Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:24:50
|
Geld
04.11.2025 -
17:24:50
|
Geld Volumen |
Brief
04.11.2025 -
17:24:50
|
Brief Volumen |
|---|---|---|---|---|
|
6.34
+0.19
(
+3.09% )
|
6.33
|
1'800 |
6.34
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:24 | 1500 | 6.335 |
| 11/04/2025 11:24 | 100 | 6.335 |
| 11/04/2025 11:24 | 1120 | 6.335 |
| 11/04/2025 11:24 | 6000 | 6.33 |
| 11/04/2025 11:24 | 1000 | 6.3301 |
| 11/04/2025 11:24 | 2 | 6.335 |
| 11/04/2025 11:24 | 10 | 6.335 |
| 11/04/2025 11:24 | 67 | 6.3313 |
| 11/04/2025 11:24 | 16325 | 6.33 |
| 11/04/2025 11:24 | 1120 | 6.335 |
| 11/04/2025 11:24 | 1120 | 6.335 |
| 11/04/2025 11:24 | 1500 | 6.335 |
| 11/04/2025 11:24 | 247 | 6.335 |
| 11/04/2025 11:24 | 1500 | 6.335 |
| 11/04/2025 11:24 | 100 | 6.3398 |
| 11/04/2025 11:24 | 100 | 6.3686 |
| 11/04/2025 11:24 | 430 | 6.33 |
| 11/04/2025 11:24 | 73 | 6.3338 |
| 11/04/2025 11:24 | 9000 | 6.34 |
| 11/04/2025 11:24 | 7503 | 6.3301 |
| 11/04/2025 11:24 | 400 | 6.3301 |
| 11/04/2025 11:24 | 1097 | 6.3301 |
| 11/04/2025 11:24 | 2 | 6.3368 |
| 11/04/2025 11:24 | 6000 | 6.33 |
| 11/04/2025 11:24 | 1 | 6.3373 |
| 11/04/2025 11:24 | 32 | 6.3373 |
| 11/04/2025 11:24 | 77 | 6.335 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 54 | 6.3331 |
| 11/04/2025 11:24 | 9000 | 6.3362 |
| 11/04/2025 11:24 | 9000 | 6.33 |
| 11/04/2025 11:24 | 63 | 6.3371 |
| 11/04/2025 11:24 | 6000 | 6.335 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 200 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 120 | 6.34 |
| 11/04/2025 11:24 | 300 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 1500 | 6.335 |
| 11/04/2025 11:24 | 2280 | 6.335 |
| 11/04/2025 11:24 | 400 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 300 | 6.34 |
| 11/04/2025 11:24 | 300 | 6.34 |
| 11/04/2025 11:24 | 800 | 6.34 |
| 11/04/2025 11:24 | 200 | 6.34 |
| 11/04/2025 11:24 | 76 | 6.34 |
| 11/04/2025 11:24 | 285 | 6.34 |
| 11/04/2025 11:24 | 1000 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 4 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 10 | 6.34 |
| 11/04/2025 11:24 | 1 | 6.34 |
| 11/04/2025 11:24 | 10 | 6.335 |
| 11/04/2025 11:24 | 1462 | 6.335 |
| 11/04/2025 11:24 | 38 | 6.335 |
| 11/04/2025 11:24 | 62 | 6.335 |
| 11/04/2025 11:24 | 5 | 6.335 |
| 11/04/2025 11:24 | 100 | 6.335 |
| 11/04/2025 11:24 | 176 | 6.335 |
| 11/04/2025 11:24 | 100 | 6.335 |
| 11/04/2025 11:24 | 615 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.335 |
| 11/04/2025 11:24 | 152 | 6.335 |
| 11/04/2025 11:24 | 300 | 6.335 |
| 11/04/2025 11:24 | 143 | 6.34 |
| 11/04/2025 11:24 | 200 | 6.34 |
| 11/04/2025 11:24 | 57 | 6.34 |
| 11/04/2025 11:24 | 90 | 6.34 |
| 11/04/2025 11:24 | 400 | 6.34 |
| 11/04/2025 11:24 | 1243 | 6.34 |
| 11/04/2025 11:24 | 57 | 6.34 |
| 11/04/2025 11:24 | 52 | 6.344 |
| 11/04/2025 11:24 | 67 | 6.34 |
| 11/04/2025 11:24 | 6 | 6.34 |
| 11/04/2025 11:24 | 13 | 6.34 |
| 11/04/2025 11:24 | 5 | 6.34 |
| 11/04/2025 11:24 | 75 | 6.34 |
| 11/04/2025 11:24 | 93 | 6.34 |
| 11/04/2025 11:24 | 333 | 6.34 |
| 11/04/2025 11:24 | 124 | 6.34 |
| 11/04/2025 11:24 | 345 | 6.34 |
| 11/04/2025 11:24 | 2900 | 6.34 |
| 11/04/2025 11:24 | 1 | 6.3499 |
| 11/04/2025 11:24 | 6000 | 6.3401 |
| 11/04/2025 11:24 | 1 | 6.345 |
| 11/04/2025 11:24 | 10 | 6.345 |
| 11/04/2025 11:24 | 1 | 6.3461 |
| 11/04/2025 11:24 | 400 | 6.342 |
| 11/04/2025 11:24 | 5 | 6.345 |
| 11/04/2025 11:24 | 5 | 6.345 |
| 11/04/2025 11:24 | 10 | 6.34 |
| 11/04/2025 11:24 | 624 | 6.345 |
| 11/04/2025 11:24 | 4 | 6.345 |
| 11/04/2025 11:24 | 100 | 6.362 |
| 11/04/2025 11:24 | 6000 | 6.35 |
| 11/04/2025 11:24 | 1 | 6.3401 |
| 11/04/2025 11:24 | 57 | 6.345 |
| 11/04/2025 11:24 | 1 | 6.345 |
| 11/04/2025 11:24 | 1324 | 6.3428 |
| 11/04/2025 11:24 | 20 | 6.3499 |
| 11/04/2025 11:24 | 10 | 6.345 |
| 11/04/2025 11:24 | 30 | 6.34 |
| 11/04/2025 11:24 | 52 | 6.3458 |
| 11/04/2025 11:24 | 1 | 6.345 |
| 11/04/2025 11:24 | 7 | 6.3465 |
| 11/04/2025 11:24 | 4900 | 6.3455 |
| 11/04/2025 11:24 | 20 | 6.34 |
| 11/04/2025 11:24 | 19 | 6.3455 |
| 11/04/2025 11:24 | 1 | 6.345 |
| 11/04/2025 11:24 | 1500 | 6.3401 |
| 11/04/2025 11:24 | 820 | 6.345 |
| 11/04/2025 11:24 | 300 | 6.345 |
| 11/04/2025 11:24 | 200 | 6.345 |
| 11/04/2025 11:24 | 1000 | 6.345 |
| 11/04/2025 11:24 | 1 | 6.3467 |
| 11/04/2025 11:24 | 2100 | 6.35 |
| 11/04/2025 11:24 | 1 | 6.3471 |
| 11/04/2025 11:24 | 46 | 6.3471 |
| 11/04/2025 11:24 | 10 | 6.345 |
| 11/04/2025 11:24 | 550 | 6.342 |
| 11/04/2025 11:24 | 54 | 6.3397 |
| 11/04/2025 11:24 | 1774 | 6.34 |
| 11/04/2025 11:24 | 26 | 6.34 |
| 11/04/2025 11:24 | 300 | 6.34 |
| 11/04/2025 11:24 | 10 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 190 | 6.335 |
| 11/04/2025 11:24 | 99 | 6.34 |
| 11/04/2025 11:24 | 90 | 6.34 |
| 11/04/2025 11:24 | 210 | 6.34 |
| 11/04/2025 11:24 | 400 | 6.34 |
| 11/04/2025 11:24 | 69 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.335 |
| 11/04/2025 11:24 | 30 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.335 |
| 11/04/2025 11:24 | 70 | 6.34 |
| 11/04/2025 11:24 | 330 | 6.34 |
| 11/04/2025 11:24 | 70 | 6.34 |
| 11/04/2025 11:24 | 630 | 6.34 |
| 11/04/2025 11:24 | 270 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 4900 | 6.34 |
| 11/04/2025 11:24 | 6000 | 6.3399 |
| 11/04/2025 11:24 | 5 | 6.3399 |
| 11/04/2025 11:24 | 200 | 6.34 |
| 11/04/2025 11:24 | 14 | 6.34 |
| 11/04/2025 11:24 | 300 | 6.335 |
| 11/04/2025 11:24 | 100 | 6.335 |
| 11/04/2025 11:24 | 100 | 6.335 |
| 11/04/2025 11:24 | 19 | 6.34 |
| 11/04/2025 11:24 | 11 | 6.34 |
| 11/04/2025 11:24 | 50 | 6.3452 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 250 | 6.34 |
| 11/04/2025 11:24 | 200 | 6.34 |
| 11/04/2025 11:24 | 100 | 6.34 |
| 11/04/2025 11:24 | 1 | 6.34 |
| 11/04/2025 11:24 | 1 | 6.34 |
| 11/04/2025 11:24 | 17 | 6.34 |
| 11/04/2025 11:24 | 16 | 6.34 |
| 11/04/2025 11:24 | 300 | 6.34 |
| 11/04/2025 11:24 | 500 | 6.34 |
| 11/04/2025 11:24 | 31 | 6.34 |
| 11/04/2025 11:24 | 1700 | 6.34 |
| 11/04/2025 11:24 | 2500 | 6.34 |
| 11/04/2025 11:24 | 341 | 6.34 |
| 11/04/2025 11:24 | 10 | 6.345 |
| 11/04/2025 11:24 | 5 | 6.345 |
| 11/04/2025 11:24 | 4 | 6.345 |
| 11/04/2025 11:24 | 10 | 6.3472 |
| 11/04/2025 11:24 | 6000 | 6.35 |
| 11/04/2025 11:24 | 100 | 6.3426 |
| 11/04/2025 11:24 | 1 | 6.3467 |
| 11/04/2025 11:23 | 1 | 6.348 |
| 11/04/2025 11:23 | 7 | 6.345 |
| 11/04/2025 11:23 | 156 | 6.3422 |
| 11/04/2025 11:23 | 250 | 6.345 |
| 11/04/2025 11:23 | 54 | 6.345 |
| 11/04/2025 11:23 | 1 | 6.3475 |
| 11/04/2025 11:23 | 31 | 6.3475 |
| 11/04/2025 11:23 | 500 | 6.34 |
| 11/04/2025 11:23 | 20 | 6.3414 |
| 11/04/2025 11:23 | 5000 | 6.3448 |
| 11/04/2025 11:23 | 10 | 6.345 |
| 11/04/2025 11:23 | 2 | 6.345 |
| 11/04/2025 11:23 | 1 | 6.345 |
| 11/04/2025 11:23 | 1200 | 6.3499 |
| 11/04/2025 11:23 | 1 | 6.3467 |
| 11/04/2025 11:23 | 1 | 6.348 |
| 11/04/2025 11:23 | 5000 | 6.3455 |
| 11/04/2025 11:23 | 1120 | 6.345 |
| 11/04/2025 11:23 | 1 | 6.3467 |
| 11/04/2025 11:23 | 1 | 6.3467 |
| 11/04/2025 11:23 | 200 | 6.345 |
| 11/04/2025 11:23 | 14 | 6.3467 |
| 11/04/2025 11:23 | 11 | 6.35 |
| 11/04/2025 11:23 | 4 | 6.35 |
| 11/04/2025 11:23 | 68 | 6.35 |
| 11/04/2025 11:23 | 16 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 500 | 6.35 |
| 11/04/2025 11:23 | 10 | 6.355 |
| 11/04/2025 11:23 | 2 | 6.3599 |
| 11/04/2025 11:23 | 200 | 6.35 |
| 11/04/2025 11:23 | 200 | 6.3637 |
| 11/04/2025 11:23 | 15 | 6.35 |
| 11/04/2025 11:23 | 10 | 6.355 |
| 11/04/2025 11:23 | 3 | 6.3599 |
| 11/04/2025 11:23 | 1 | 6.3586 |
| 11/04/2025 11:23 | 1 | 6.3586 |
| 11/04/2025 11:23 | 4 | 6.36 |
| 11/04/2025 11:23 | 76 | 6.36 |
| 11/04/2025 11:23 | 62 | 6.355 |
| 11/04/2025 11:23 | 17 | 6.35 |
| 11/04/2025 11:23 | 200 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 200 | 6.35 |
| 11/04/2025 11:23 | 440 | 6.35 |
| 11/04/2025 11:23 | 5 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 440 | 6.35 |
| 11/04/2025 11:23 | 210 | 6.35 |
| 11/04/2025 11:23 | 800 | 6.35 |
| 11/04/2025 11:23 | 1400 | 6.35 |
| 11/04/2025 11:23 | 440 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 399 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 40 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 300 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 501 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 200 | 6.35 |
| 11/04/2025 11:23 | 9 | 6.35 |
| 11/04/2025 11:23 | 270 | 6.35 |
| 11/04/2025 11:23 | 9 | 6.35 |
| 11/04/2025 11:23 | 200 | 6.35 |
| 11/04/2025 11:23 | 10 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 3000 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 1000 | 6.35 |
| 11/04/2025 11:23 | 50 | 6.3499 |
| 11/04/2025 11:23 | 2 | 6.3467 |
| 11/04/2025 11:23 | 788 | 6.345 |
| 11/04/2025 11:23 | 612 | 6.345 |
| 11/04/2025 11:23 | 1 | 6.3467 |
| 11/04/2025 11:23 | 3 | 6.3467 |
| 11/04/2025 11:23 | 5000 | 6.3459 |
| 11/04/2025 11:23 | 10 | 6.345 |
| 11/04/2025 11:23 | 5 | 6.345 |
| 11/04/2025 11:23 | 525 | 6.345 |
| 11/04/2025 11:23 | 200 | 6.345 |
| 11/04/2025 11:23 | 33 | 6.3486 |
| 11/04/2025 11:23 | 3500 | 6.3483 |
| 11/04/2025 11:23 | 1 | 6.3467 |
| 11/04/2025 11:23 | 5000 | 6.35 |
| 11/04/2025 11:23 | 220 | 6.345 |
| 11/04/2025 11:23 | 1659 | 6.34 |
| 11/04/2025 11:23 | 641 | 6.345 |
| 11/04/2025 11:23 | 300 | 6.3462 |
| 11/04/2025 11:23 | 1 | 6.3467 |
| 11/04/2025 11:23 | 15 | 6.3467 |
| 11/04/2025 11:23 | 273 | 6.345 |
| 11/04/2025 11:23 | 166 | 6.345 |
| 11/04/2025 11:23 | 10 | 6.34 |
| 11/04/2025 11:23 | 100 | 6.345 |
| 11/04/2025 11:23 | 100 | 6.345 |
| 11/04/2025 11:23 | 5 | 6.345 |
| 11/04/2025 11:23 | 50 | 6.35 |
| 11/04/2025 11:23 | 200 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 4 | 6.35 |
| 11/04/2025 11:23 | 30 | 6.35 |
| 11/04/2025 11:23 | 17 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 300 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 2000 | 6.35 |
| 11/04/2025 11:23 | 5 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 100 | 6.35 |
| 11/04/2025 11:23 | 10 | 6.35 |
| 11/04/2025 11:23 | 26 | 6.35 |
| 11/04/2025 11:23 | 10 | 6.35 |
| 11/04/2025 11:23 | 200 | 6.3578 |
| 11/04/2025 11:23 | 1 | 6.3534 |
| 11/04/2025 11:23 | 1 | 6.355 |
| 11/04/2025 11:23 | 19 | 6.36 |
| 11/04/2025 11:23 | 200 | 6.36 |
| 11/04/2025 11:23 | 220 | 6.36 |
| 11/04/2025 11:23 | 1 | 6.36 |
| 11/04/2025 11:23 | 1000 | 6.36 |
| 11/04/2025 11:23 | 100 | 6.36 |
| 11/04/2025 11:23 | 100 | 6.36 |
| 11/04/2025 11:23 | 21 | 6.36 |
| 11/04/2025 11:23 | 30 | 6.36 |
| 11/04/2025 11:23 | 100 | 6.36 |
| 11/04/2025 11:23 | 100 | 6.36 |
| 11/04/2025 11:23 | 100 | 6.36 |
| 11/04/2025 11:23 | 20 | 6.36 |
| 11/04/2025 11:23 | 220 | 6.36 |
| 11/04/2025 11:23 | 90 | 6.36 |
| 11/04/2025 11:23 | 270 | 6.36 |
| 11/04/2025 11:23 | 30 | 6.36 |
| 11/04/2025 11:23 | 7 | 6.36 |
| 11/04/2025 11:23 | 100 | 6.36 |
| 11/04/2025 11:23 | 25 | 6.36 |
| 11/04/2025 11:23 | 92313 | 6.36 |
| 11/04/2025 11:23 | 10900 | 6.36 |
| 11/04/2025 11:23 | 200 | 6.36 |
| 11/04/2025 11:23 | 16000 | 6.36 |
| 11/04/2025 11:23 | 300 | 6.36 |
| 11/04/2025 11:23 | 1600 | 6.36 |
| 11/04/2025 11:23 | 35915 | 6.36 |
| 11/04/2025 11:23 | 300 | 6.36 |
| 11/04/2025 11:23 | 300 | 6.365 |
| 11/04/2025 11:23 | 632 | 6.365 |
| 11/04/2025 11:23 | 300 | 6.365 |
| 11/04/2025 11:23 | 641 | 6.365 |
| 11/04/2025 11:23 | 5000 | 6.37 |
| 11/04/2025 11:23 | 10 | 6.365 |
| 11/04/2025 11:23 | 20 | 6.3699 |
| 11/04/2025 11:23 | 200 | 6.3601 |
| 11/04/2025 11:23 | 101 | 6.365 |
| 11/04/2025 11:23 | 4900 | 6.3651 |
| 11/04/2025 11:23 | 10 | 6.365 |
| 11/04/2025 11:23 | 5000 | 6.36 |
| 11/04/2025 11:23 | 9000 | 6.3642 |
| 11/04/2025 11:23 | 100 | 6.37 |
| 11/04/2025 11:23 | 1 | 6.37 |
| 11/04/2025 11:23 | 100 | 6.37 |
| 11/04/2025 11:23 | 100 | 6.37 |
| 11/04/2025 11:23 | 100 | 6.37 |
| 11/04/2025 11:23 | 100 | 6.37 |
| 11/04/2025 11:23 | 73 | 6.37 |
| 11/04/2025 11:23 | 27 | 6.37 |
| 11/04/2025 11:23 | 9000 | 6.3701 |
| 11/04/2025 11:23 | 10 | 6.375 |
| 11/04/2025 11:23 | 19 | 6.375 |
| 11/04/2025 11:23 | 9000 | 6.3799 |
| 11/04/2025 11:23 | 8 | 6.375 |
| 11/04/2025 11:23 | 204 | 6.375 |
| 11/04/2025 11:23 | 316 | 6.375 |
| 11/04/2025 11:23 | 1120 | 6.375 |
| 11/04/2025 11:23 | 1120 | 6.375 |
| 11/04/2025 11:23 | 1120 | 6.375 |
| 11/04/2025 11:23 | 1120 | 6.375 |
| 11/04/2025 11:23 | 6 | 6.375 |
| 11/04/2025 11:23 | 9000 | 6.3799 |
| 11/04/2025 11:23 | 4900 | 6.3799 |
| 11/04/2025 11:23 | 15 | 6.37 |
| 11/04/2025 11:23 | 9000 | 6.3799 |
| 11/04/2025 11:23 | 2 | 6.3767 |
| 11/04/2025 11:23 | 400 | 6.375 |
| 11/04/2025 11:23 | 88 | 6.375 |
| 11/04/2025 11:23 | 11 | 6.38 |
| 11/04/2025 11:23 | 200 | 6.375 |
| 11/04/2025 11:23 | 600 | 6.375 |
| 11/04/2025 11:23 | 25 | 6.375 |
| 11/04/2025 11:23 | 200 | 6.375 |
| 11/04/2025 11:23 | 100 | 6.375 |
| 11/04/2025 11:23 | 1 | 6.3868 |
| 11/04/2025 11:23 | 13 | 6.38 |
| 11/04/2025 11:23 | 8 | 6.38 |
| 11/04/2025 11:23 | 175 | 6.38 |
| 11/04/2025 11:23 | 200 | 6.38 |
| 11/04/2025 11:23 | 61 | 6.38 |
| 11/04/2025 11:23 | 8 | 6.38 |
| 11/04/2025 11:23 | 47 | 6.38 |
| 11/04/2025 11:23 | 5 | 6.38 |
| 11/04/2025 11:23 | 400 | 6.38 |
| 11/04/2025 11:23 | 100 | 6.38 |
| 11/04/2025 11:23 | 100 | 6.38 |
| 11/04/2025 11:23 | 1200 | 6.38 |
| 11/04/2025 11:23 | 1800 | 6.38 |
| 11/04/2025 11:23 | 100 | 6.38 |
| 11/04/2025 11:23 | 25 | 6.38 |
| 11/04/2025 11:23 | 14 | 6.3868 |
| 11/04/2025 11:23 | 100 | 6.366 |
| 11/04/2025 11:23 | 100 | 6.3899 |
| 11/04/2025 11:22 | 87 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.385 |
| 11/04/2025 11:22 | 3 | 6.3899 |
| 11/04/2025 11:22 | 10 | 6.385 |
| 11/04/2025 11:22 | 35 | 6.385 |
| 11/04/2025 11:22 | 162 | 6.38 |
| 11/04/2025 11:22 | 315 | 6.3872 |
| 11/04/2025 11:22 | 500 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.3662 |
| 11/04/2025 11:22 | 30 | 6.3845 |
| 11/04/2025 11:22 | 2 | 6.3868 |
| 11/04/2025 11:22 | 100 | 6.3899 |
| 11/04/2025 11:22 | 1500 | 6.3872 |
| 11/04/2025 11:22 | 1 | 6.3867 |
| 11/04/2025 11:22 | 5 | 6.3867 |
| 11/04/2025 11:22 | 1 | 6.3886 |
| 11/04/2025 11:22 | 10 | 6.385 |
| 11/04/2025 11:22 | 10 | 6.385 |
| 11/04/2025 11:22 | 9000 | 6.39 |
| 11/04/2025 11:22 | 9000 | 6.3855 |
| 11/04/2025 11:22 | 42 | 6.385 |
| 11/04/2025 11:22 | 9000 | 6.3831 |
| 11/04/2025 11:22 | 1 | 6.3867 |
| 11/04/2025 11:22 | 5000 | 6.385 |
| 11/04/2025 11:22 | 4900 | 6.3855 |
| 11/04/2025 11:22 | 22 | 6.385 |
| 11/04/2025 11:22 | 100 | 6.385 |
| 11/04/2025 11:22 | 1 | 6.388 |
| 11/04/2025 11:22 | 9000 | 6.3801 |
| 11/04/2025 11:22 | 111 | 6.388 |
| 11/04/2025 11:22 | 9000 | 6.385 |
| 11/04/2025 11:22 | 5000 | 6.39 |
| 11/04/2025 11:22 | 6000 | 6.385 |
| 11/04/2025 11:22 | 5000 | 6.385 |
| 11/04/2025 11:22 | 5000 | 6.3806 |
| 11/04/2025 11:22 | 622 | 6.385 |
| 11/04/2025 11:22 | 62 | 6.385 |
| 11/04/2025 11:22 | 100 | 6.385 |
| 11/04/2025 11:22 | 343 | 6.385 |
| 11/04/2025 11:22 | 291 | 6.385 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 500 | 6.38 |
| 11/04/2025 11:22 | 500 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 210 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 1 | 6.38 |
| 11/04/2025 11:22 | 9 | 6.38 |
| 11/04/2025 11:22 | 5 | 6.38 |
| 11/04/2025 11:22 | 5 | 6.38 |
| 11/04/2025 11:22 | 1500 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 40 | 6.38 |
| 11/04/2025 11:22 | 20 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 8 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 270 | 6.38 |
| 11/04/2025 11:22 | 9 | 6.38 |
| 11/04/2025 11:22 | 75 | 6.38 |
| 11/04/2025 11:22 | 3 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 1100 | 6.38 |
| 11/04/2025 11:22 | 200 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 200 | 6.38 |
| 11/04/2025 11:22 | 544 | 6.38 |
| 11/04/2025 11:22 | 19 | 6.38 |
| 11/04/2025 11:22 | 136 | 6.375 |
| 11/04/2025 11:22 | 100 | 6.375 |
| 11/04/2025 11:22 | 9000 | 6.375 |
| 11/04/2025 11:22 | 1 | 6.375 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 1 | 6.3714 |
| 11/04/2025 11:22 | 100 | 6.375 |
| 11/04/2025 11:22 | 5000 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.375 |
| 11/04/2025 11:22 | 5 | 6.38 |
| 11/04/2025 11:22 | 234 | 6.3727 |
| 11/04/2025 11:22 | 15 | 6.3771 |
| 11/04/2025 11:22 | 500 | 6.38 |
| 11/04/2025 11:22 | 17 | 6.3581 |
| 11/04/2025 11:22 | 500 | 6.38 |
| 11/04/2025 11:22 | 4 | 6.375 |
| 11/04/2025 11:22 | 5 | 6.375 |
| 11/04/2025 11:22 | 100 | 6.375 |
| 11/04/2025 11:22 | 10 | 6.375 |
| 11/04/2025 11:22 | 100 | 6.3709 |
| 11/04/2025 11:22 | 9500 | 6.375 |
| 11/04/2025 11:22 | 1 | 6.3733 |
| 11/04/2025 11:22 | 1 | 6.3702 |
| 11/04/2025 11:22 | 4 | 6.3702 |
| 11/04/2025 11:22 | 2 | 6.3767 |
| 11/04/2025 11:22 | 10 | 6.375 |
| 11/04/2025 11:22 | 1 | 6.38 |
| 11/04/2025 11:22 | 61 | 6.38 |
| 11/04/2025 11:22 | 1 | 6.38 |
| 11/04/2025 11:22 | 7998 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.3709 |
| 11/04/2025 11:22 | 9000 | 6.3701 |
| 11/04/2025 11:22 | 9500 | 6.3798 |
| 11/04/2025 11:22 | 1 | 6.3767 |
| 11/04/2025 11:22 | 1 | 6.3772 |
| 11/04/2025 11:22 | 14 | 6.3772 |
| 11/04/2025 11:22 | 5000 | 6.3766 |
| 11/04/2025 11:22 | 4000 | 6.3701 |
| 11/04/2025 11:22 | 1 | 6.3727 |
| 11/04/2025 11:22 | 79 | 6.3727 |
| 11/04/2025 11:22 | 80 | 6.37 |
| 11/04/2025 11:22 | 250 | 6.3723 |
| 11/04/2025 11:22 | 180 | 6.375 |
| 11/04/2025 11:22 | 1500 | 6.375 |
| 11/04/2025 11:22 | 1900 | 6.3799 |
| 11/04/2025 11:22 | 600 | 6.3799 |
| 11/04/2025 11:22 | 1600 | 6.3799 |
| 11/04/2025 11:22 | 300 | 6.3799 |
| 11/04/2025 11:22 | 300 | 6.3799 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 6000 | 6.375 |
| 11/04/2025 11:22 | 400 | 6.375 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 10 | 6.375 |
| 11/04/2025 11:22 | 700 | 6.37 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 140 | 6.37 |
| 11/04/2025 11:22 | 4 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 40 | 6.37 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 300 | 6.37 |
| 11/04/2025 11:22 | 174 | 6.37 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 375 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 2 | 6.365 |
| 11/04/2025 11:22 | 1 | 6.3686 |
| 11/04/2025 11:22 | 10 | 6.3699 |
| 11/04/2025 11:22 | 9000 | 6.3663 |
| 11/04/2025 11:22 | 4900 | 6.3699 |
| 11/04/2025 11:22 | 9500 | 6.3601 |
| 11/04/2025 11:22 | 6 | 6.365 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 11 | 6.37 |
| 11/04/2025 11:22 | 19 | 6.37 |
| 11/04/2025 11:22 | 153 | 6.37 |
| 11/04/2025 11:22 | 700 | 6.37 |
| 11/04/2025 11:22 | 210 | 6.37 |
| 11/04/2025 11:22 | 900 | 6.37 |
| 11/04/2025 11:22 | 4 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 4 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 4 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 12 | 6.37 |
| 11/04/2025 11:22 | 30 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 379 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 300 | 6.37 |
| 11/04/2025 11:22 | 4000 | 6.37 |
| 11/04/2025 11:22 | 90 | 6.37 |
| 11/04/2025 11:22 | 72 | 6.37 |
| 11/04/2025 11:22 | 500 | 6.37 |
| 11/04/2025 11:22 | 1000 | 6.37 |
| 11/04/2025 11:22 | 2500 | 6.3701 |
| 11/04/2025 11:22 | 9500 | 6.37 |
| 11/04/2025 11:22 | 9000 | 6.375 |
| 11/04/2025 11:22 | 16 | 6.375 |
| 11/04/2025 11:22 | 10 | 6.375 |
| 11/04/2025 11:22 | 9000 | 6.3701 |
| 11/04/2025 11:22 | 6000 | 6.3707 |
| 11/04/2025 11:22 | 5000 | 6.3707 |
| 11/04/2025 11:22 | 100 | 6.375 |
| 11/04/2025 11:22 | 595 | 6.375 |
| 11/04/2025 11:22 | 525 | 6.375 |
| 11/04/2025 11:22 | 100 | 6.375 |
| 11/04/2025 11:22 | 100 | 6.375 |
| 11/04/2025 11:22 | 132 | 6.37 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 5 | 6.37 |
| 11/04/2025 11:22 | 210 | 6.37 |
| 11/04/2025 11:22 | 4 | 6.37 |
| 11/04/2025 11:22 | 10 | 6.37 |
| 11/04/2025 11:22 | 30 | 6.37 |
| 11/04/2025 11:22 | 10 | 6.37 |
| 11/04/2025 11:22 | 2184 | 6.37 |
| 11/04/2025 11:22 | 1300 | 6.37 |
| 11/04/2025 11:22 | 400 | 6.37 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 270 | 6.37 |
| 11/04/2025 11:22 | 7 | 6.37 |
| 11/04/2025 11:22 | 7 | 6.37 |
| 11/04/2025 11:22 | 5000 | 6.3699 |
| 11/04/2025 11:22 | 9000 | 6.36 |
| 11/04/2025 11:22 | 6700 | 6.365 |
| 11/04/2025 11:22 | 2300 | 6.365 |
| 11/04/2025 11:22 | 1 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.365 |
| 11/04/2025 11:22 | 200 | 6.3628 |
| 11/04/2025 11:22 | 6000 | 6.3699 |
| 11/04/2025 11:22 | 3 | 6.362 |
| 11/04/2025 11:22 | 2075 | 6.365 |
| 11/04/2025 11:22 | 220 | 6.37 |
| 11/04/2025 11:22 | 5000 | 6.365 |
| 11/04/2025 11:22 | 400 | 6.3662 |
| 11/04/2025 11:22 | 1 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 900 | 6.37 |
| 11/04/2025 11:22 | 1 | 6.37 |
| 11/04/2025 11:22 | 620 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 75 | 6.37 |
| 11/04/2025 11:22 | 300 | 6.37 |
| 11/04/2025 11:22 | 10 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 10 | 6.37 |
| 11/04/2025 11:22 | 268 | 6.37 |
| 11/04/2025 11:22 | 14 | 6.37 |
| 11/04/2025 11:22 | 329 | 6.37 |
| 11/04/2025 11:22 | 90 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 1000 | 6.37 |
| 11/04/2025 11:22 | 300 | 6.37 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 200 | 6.37 |
| 11/04/2025 11:22 | 22 | 6.37 |
| 11/04/2025 11:22 | 78 | 6.37 |
| 11/04/2025 11:22 | 2 | 6.37 |
| 11/04/2025 11:22 | 5000 | 6.3702 |
| 11/04/2025 11:22 | 4000 | 6.3736 |
| 11/04/2025 11:22 | 5000 | 6.3701 |
| 11/04/2025 11:22 | 6000 | 6.3701 |
| 11/04/2025 11:22 | 9000 | 6.3701 |
| 11/04/2025 11:22 | 9500 | 6.3701 |
| 11/04/2025 11:22 | 99 | 6.37 |
| 11/04/2025 11:22 | 81 | 6.37 |
| 11/04/2025 11:22 | 500 | 6.37 |
| 11/04/2025 11:22 | 100 | 6.37 |
| 11/04/2025 11:22 | 1 | 6.37 |
| 11/04/2025 11:22 | 500 | 6.371 |
| 11/04/2025 11:22 | 19 | 6.37 |
| 11/04/2025 11:22 | 400 | 6.371 |
| 11/04/2025 11:22 | 781 | 6.371 |
| 11/04/2025 11:22 | 277 | 6.371 |
| 11/04/2025 11:22 | 19 | 6.37 |
| 11/04/2025 11:22 | 8 | 6.375 |
| 11/04/2025 11:22 | 41 | 6.375 |
| 11/04/2025 11:22 | 441 | 6.375 |
| 11/04/2025 11:22 | 441 | 6.375 |
| 11/04/2025 11:22 | 400 | 6.375 |
| 11/04/2025 11:22 | 200 | 6.375 |
| 11/04/2025 11:22 | 200 | 6.375 |
| 11/04/2025 11:22 | 200 | 6.375 |
| 11/04/2025 11:22 | 163 | 6.375 |
| 11/04/2025 11:22 | 37 | 6.375 |
| 11/04/2025 11:22 | 6000 | 6.375 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 500 | 6.375 |
| 11/04/2025 11:22 | 100 | 6.375 |
| 11/04/2025 11:22 | 700 | 6.38 |
| 11/04/2025 11:22 | 900 | 6.38 |
| 11/04/2025 11:22 | 1500 | 6.38 |
| 11/04/2025 11:22 | 900 | 6.38 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 640 | 6.38 |
| 11/04/2025 11:22 | 900 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 220 | 6.38 |
| 11/04/2025 11:22 | 210 | 6.38 |
| 11/04/2025 11:22 | 300 | 6.38 |
| 11/04/2025 11:22 | 200 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 500 | 6.38 |
| 11/04/2025 11:22 | 500 | 6.38 |
| 11/04/2025 11:22 | 210 | 6.38 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 715 | 6.38 |
| 11/04/2025 11:22 | 316 | 6.375 |
| 11/04/2025 11:22 | 1120 | 6.375 |
| 11/04/2025 11:22 | 624 | 6.375 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 100 | 6.375 |
| 11/04/2025 11:22 | 300 | 6.375 |
| 11/04/2025 11:22 | 100 | 6.38 |
| 11/04/2025 11:22 | 2456 | 6.38 |
| 11/04/2025 11:22 | 270 | 6.38 |
| 11/04/2025 11:22 | 40 | 6.375 |
| 11/04/2025 11:22 | 316 | 6.375 |
| 11/04/2025 11:22 | 612 | 6.375 |
| 11/04/2025 11:22 | 1120 | 6.375 |
| 11/04/2025 11:22 | 4000 | 6.3701 |
| 11/04/2025 11:22 | 9500 | 6.3727 |
| 11/04/2025 11:22 | 8000 | 6.375 |
| 11/04/2025 11:22 | 5000 | 6.373 |
| 11/04/2025 11:22 | 9000 | 6.375 |
| 11/04/2025 11:22 | 5000 | 6.375 |
| 11/04/2025 11:22 | 9500 | 6.3701 |
| 11/04/2025 11:22 | 18 | 6.37 |
| 11/04/2025 11:22 | 32 | 6.37 |
| 11/04/2025 11:22 | 9000 | 6.3701 |
| 11/04/2025 11:22 | 9000 | 6.3701 |
| 11/04/2025 11:22 | 10 | 6.375 |
| 11/04/2025 11:22 | 9000 | 6.375 |
| 11/04/2025 11:22 | 9000 | 6.375 |
| 11/04/2025 11:21 | 9500 | 6.3799 |
| 11/04/2025 11:21 | 100 | 6.375 |
| 11/04/2025 11:21 | 62 | 6.375 |
| 11/04/2025 11:21 | 18 | 6.375 |
| 11/04/2025 11:21 | 9000 | 6.375 |
| 11/04/2025 11:21 | 1901 | 6.375 |
| 11/04/2025 11:21 | 7099 | 6.375 |
| 11/04/2025 11:21 | 4000 | 6.375 |
| 11/04/2025 11:21 | 6000 | 6.37 |
| 11/04/2025 11:21 | 50 | 6.3701 |
| 11/04/2025 11:21 | 5000 | 6.3799 |
| 11/04/2025 11:21 | 10 | 6.375 |
| 11/04/2025 11:21 | 10 | 6.375 |
| 11/04/2025 11:21 | 500 | 6.3703 |
| 11/04/2025 11:21 | 216 | 6.375 |
| 11/04/2025 11:21 | 4000 | 6.375 |
| 11/04/2025 11:21 | 6000 | 6.3799 |
| 11/04/2025 11:21 | 4 | 6.375 |
| 11/04/2025 11:21 | 550 | 6.375 |
| 11/04/2025 11:21 | 6000 | 6.375 |
| 11/04/2025 11:21 | 8000 | 6.375 |
| 11/04/2025 11:21 | 1000 | 6.375 |
| 11/04/2025 11:21 | 5000 | 6.375 |
| 11/04/2025 11:21 | 80 | 6.3701 |
| 11/04/2025 11:21 | 9000 | 6.375 |
| 11/04/2025 11:21 | 8000 | 6.3799 |
| 11/04/2025 11:21 | 100 | 6.375 |
| 11/04/2025 11:21 | 9000 | 6.375 |
| 11/04/2025 11:21 | 5000 | 6.3766 |
| 11/04/2025 11:21 | 100 | 6.38 |
| 11/04/2025 11:21 | 100 | 6.38 |
| 11/04/2025 11:21 | 9500 | 6.375 |
| 11/04/2025 11:21 | 4000 | 6.375 |
| 11/04/2025 11:21 | 4900 | 6.3758 |
| 11/04/2025 11:21 | 9000 | 6.3799 |
| 11/04/2025 11:21 | 9500 | 6.375 |
| 11/04/2025 11:21 | 5 | 6.3799 |
| 11/04/2025 11:21 | 500 | 6.3701 |
| 11/04/2025 11:21 | 6 | 6.38 |
| 11/04/2025 11:21 | 6 | 6.38 |
| 11/04/2025 11:21 | 6 | 6.38 |
| 11/04/2025 11:21 | 100 | 6.375 |
| 11/04/2025 11:21 | 1000 | 6.3799 |
| 11/04/2025 11:21 | 100 | 6.375 |
| 11/04/2025 11:21 | 329 | 6.37 |
| 11/04/2025 11:21 | 268 | 6.37 |
| 11/04/2025 11:21 | 17 | 6.37 |
| 11/04/2025 11:21 | 300 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 3 | 6.37 |
| 11/04/2025 11:21 | 135 | 6.37 |
| 11/04/2025 11:21 | 40 | 6.37 |
| 11/04/2025 11:21 | 300 | 6.37 |
| 11/04/2025 11:21 | 300 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.375 |
| 11/04/2025 11:21 | 100 | 6.375 |
| 11/04/2025 11:21 | 2944 | 6.37 |
| 11/04/2025 11:21 | 5 | 6.37 |
| 11/04/2025 11:21 | 9 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 6000 | 6.37 |
| 11/04/2025 11:21 | 2000 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 481 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 300 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 99 | 6.37 |
| 11/04/2025 11:21 | 419 | 6.37 |
| 11/04/2025 11:21 | 300 | 6.37 |
| 11/04/2025 11:21 | 2 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 400 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 9 | 6.37 |
| 11/04/2025 11:21 | 200 | 6.37 |
| 11/04/2025 11:21 | 19 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 75 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.37 |
| 11/04/2025 11:21 | 1000 | 6.37 |
| 11/04/2025 11:21 | 5000 | 6.365 |
| 11/04/2025 11:21 | 100 | 6.365 |
| 11/04/2025 11:21 | 154 | 6.365 |
| 11/04/2025 11:21 | 8 | 6.365 |
| 11/04/2025 11:21 | 160 | 6.3681 |
| 11/04/2025 11:21 | 1 | 6.3631 |
| 11/04/2025 11:21 | 5 | 6.3631 |
| 11/04/2025 11:21 | 1800 | 6.365 |
| 11/04/2025 11:21 | 4000 | 6.3655 |
| 11/04/2025 11:21 | 10 | 6.365 |
| 11/04/2025 11:21 | 100 | 6.365 |
| 11/04/2025 11:21 | 17 | 6.365 |
| 11/04/2025 11:21 | 50 | 6.37 |
| 11/04/2025 11:21 | 100 | 6.365 |
| 11/04/2025 11:21 | 500 | 6.36 |
| 11/04/2025 11:21 | 100 | 6.36 |
| 11/04/2025 11:21 | 100 | 6.3627 |
| 11/04/2025 11:21 | 6000 | 6.37 |
| 11/04/2025 11:21 | 39 | 6.365 |
| 11/04/2025 11:21 | 9500 | 6.365 |
| 11/04/2025 11:21 | 5 | 6.3667 |
| 11/04/2025 11:21 | 25 | 6.365 |
| 11/04/2025 11:21 | 32 | 6.36 |
| 11/04/2025 11:21 | 27 | 6.365 |
| 11/04/2025 11:21 | 4000 | 6.3699 |
| 11/04/2025 11:21 | 200 | 6.365 |
| 11/04/2025 11:21 | 5000 | 6.36 |
| 11/04/2025 11:21 | 10 | 6.365 |
| 11/04/2025 11:21 | 6000 | 6.365 |
| 11/04/2025 11:21 | 4 | 6.37 |
| 11/04/2025 11:21 | 50 | 6.36 |
| 11/04/2025 11:21 | 250 | 6.3618 |
| 11/04/2025 11:21 | 9500 | 6.3699 |
| 11/04/2025 11:21 | 6000 | 6.365 |
| 11/04/2025 11:21 | 200 | 6.365 |
| 11/04/2025 11:21 | 1 | 6.365 |
| 11/04/2025 11:21 | 17 | 6.36 |
| 11/04/2025 11:21 | 500 | 6.37 |
| 11/04/2025 11:21 | 9 | 6.36 |
| 11/04/2025 11:21 | 200 | 6.36 |
| 11/04/2025 11:21 | 500 | 6.36 |
| 11/04/2025 11:21 | 300 | 6.36 |
| 11/04/2025 11:21 | 39 | 6.36 |
| 11/04/2025 11:21 | 300 | 6.36 |
| 11/04/2025 11:21 | 50 | 6.36 |
| 11/04/2025 11:21 | 581 | 6.36 |
| 11/04/2025 11:21 | 2 | 6.36 |
| 11/04/2025 11:21 | 300 | 6.36 |
| 11/04/2025 11:21 | 200 | 6.36 |
| 11/04/2025 11:21 | 92 | 6.36 |
| 11/04/2025 11:21 | 8 | 6.36 |
| 11/04/2025 11:21 | 100 | 6.36 |
| 11/04/2025 11:21 | 100 | 6.36 |
| 11/04/2025 11:21 | 400 | 6.36 |
| 11/04/2025 11:21 | 7 | 6.36 |
| 11/04/2025 11:21 | 199 | 6.355 |
| 11/04/2025 11:21 | 600 | 6.36 |
| 11/04/2025 11:21 | 300 | 6.36 |
| 11/04/2025 11:21 | 300 | 6.36 |
| 11/04/2025 11:21 | 1700 | 6.36 |
| 11/04/2025 11:21 | 668 | 6.355 |
| 11/04/2025 11:21 | 632 | 6.355 |
| 11/04/2025 11:21 | 300 | 6.355 |
| 11/04/2025 11:21 | 1450 | 6.355 |
| 11/04/2025 11:21 | 1450 | 6.355 |
| 11/04/2025 11:21 | 10 | 6.355 |
| 11/04/2025 11:21 | 634 | 6.355 |
| 11/04/2025 11:21 | 322 | 6.355 |
| 11/04/2025 11:21 | 300 | 6.355 |
| 11/04/2025 11:21 | 22 | 6.35 |
| 11/04/2025 11:21 | 100 | 6.355 |
| 11/04/2025 11:21 | 589 | 6.355 |
| 11/04/2025 11:21 | 22 | 6.35 |
| 11/04/2025 11:21 | 22 | 6.355 |
| 11/04/2025 11:21 | 200 | 6.355 |
| 11/04/2025 11:21 | 75 | 6.355 |
| 11/04/2025 11:21 | 18 | 6.36 |
| 11/04/2025 11:21 | 191 | 6.355 |
| 11/04/2025 11:21 | 15 | 6.357 |
| 11/04/2025 11:21 | 1 | 6.3597 |
| 11/04/2025 11:21 | 62 | 6.355 |
| 11/04/2025 11:21 | 28 | 6.355 |
| 11/04/2025 11:21 | 10 | 6.355 |
| 11/04/2025 11:21 | 6000 | 6.36 |
| 11/04/2025 11:21 | 157 | 6.355 |
| 11/04/2025 11:21 | 316 | 6.355 |
| 11/04/2025 11:21 | 4900 | 6.3555 |
| 11/04/2025 11:21 | 1 | 6.35 |
| 11/04/2025 11:21 | 1 | 6.355 |
| 11/04/2025 11:21 | 15 | 6.359 |
| 11/04/2025 11:21 | 100 | 6.35 |
| 11/04/2025 11:21 | 57 | 6.35 |
| 11/04/2025 11:21 | 34 | 6.35 |
| 11/04/2025 11:21 | 20 | 6.355 |
| 11/04/2025 11:21 | 10 | 6.3599 |
| 11/04/2025 11:21 | 15 | 6.355 |
| 11/04/2025 11:21 | 58 | 6.355 |
| 11/04/2025 11:21 | 50 | 6.3597 |
| 11/04/2025 11:21 | 100 | 6.355 |
| 11/04/2025 11:21 | 41 | 6.355 |
| 11/04/2025 11:21 | 20 | 6.355 |
| 11/04/2025 11:21 | 5 | 6.3501 |
| 11/04/2025 11:21 | 1500 | 6.355 |
| 11/04/2025 11:21 | 69 | 6.355 |
| 11/04/2025 11:21 | 100 | 6.3697 |
| 11/04/2025 11:21 | 1800 | 6.3503 |
| 11/04/2025 11:21 | 1000 | 6.36 |
| 11/04/2025 11:21 | 4 | 6.355 |
| 11/04/2025 11:21 | 62 | 6.35 |
| 11/04/2025 11:21 | 80 | 6.35 |
| 11/04/2025 11:21 | 30 | 6.3501 |
| 11/04/2025 11:21 | 1 | 6.36 |
| 11/04/2025 11:21 | 4900 | 6.355 |
| 11/04/2025 11:21 | 4100 | 6.3501 |
| 11/04/2025 11:21 | 5000 | 6.35 |
| 11/04/2025 11:21 | 6 | 6.355 |
| 11/04/2025 11:21 | 2 | 6.355 |
| 11/04/2025 11:21 | 160 | 6.355 |
| 11/04/2025 11:21 | 5000 | 6.3538 |
| 11/04/2025 11:21 | 17 | 6.35 |
| 11/04/2025 11:21 | 162 | 6.35 |
| 11/04/2025 11:21 | 200 | 6.35 |
| 11/04/2025 11:21 | 333 | 6.35 |
| 11/04/2025 11:21 | 306 | 6.35 |
| 11/04/2025 11:21 | 266 | 6.35 |
| 11/04/2025 11:21 | 100 | 6.35 |
| 11/04/2025 11:21 | 200 | 6.35 |
| 11/04/2025 11:21 | 500 | 6.35 |
| 11/04/2025 11:21 | 100 | 6.35 |
| 11/04/2025 11:21 | 210 | 6.35 |
| 11/04/2025 11:21 | 8 | 6.35 |
| 11/04/2025 11:21 | 200 | 6.35 |
| 11/04/2025 11:21 | 40 | 6.35 |
| 11/04/2025 11:21 | 200 | 6.35 |
| 11/04/2025 11:21 | 20 | 6.35 |
| 11/04/2025 11:21 | 200 | 6.35 |
| 11/04/2025 11:21 | 200 | 6.35 |
| 11/04/2025 11:21 | 270 | 6.35 |
| 11/04/2025 11:21 | 300 | 6.35 |
| 11/04/2025 11:21 | 1 | 6.345 |
| 11/04/2025 11:21 | 100 | 6.345 |
| 11/04/2025 11:21 | 100 | 6.345 |
| 11/04/2025 11:21 | 100 | 6.345 |
| 11/04/2025 11:21 | 80 | 6.345 |
| 11/04/2025 11:21 | 5000 | 6.345 |
| 11/04/2025 11:21 | 100 | 6.345 |
| 11/04/2025 11:21 | 100 | 6.345 |
| 11/04/2025 11:21 | 100 | 6.345 |
| 11/04/2025 11:21 | 303 | 6.34 |
| 11/04/2025 11:21 | 20 | 6.345 |
| 11/04/2025 11:21 | 20 | 6.34 |
| 11/04/2025 11:21 | 20 | 6.34 |
| 11/04/2025 11:21 | 400 | 6.34 |
| 11/04/2025 11:21 | 10 | 6.34 |
| 11/04/2025 11:21 | 200 | 6.34 |
| 11/04/2025 11:21 | 1000 | 6.34 |
| 11/04/2025 11:21 | 8 | 6.34 |
| 11/04/2025 11:21 | 8 | 6.34 |
| 11/04/2025 11:21 | 100 | 6.34 |
| 11/04/2025 11:21 | 400 | 6.34 |
| 11/04/2025 11:21 | 20 | 6.34 |
| 11/04/2025 11:21 | 400 | 6.34 |
| 11/04/2025 11:21 | 400 | 6.34 |
| 11/04/2025 11:21 | 100 | 6.34 |
| 11/04/2025 11:21 | 100 | 6.34 |
| 11/04/2025 11:21 | 400 | 6.34 |
| 11/04/2025 11:21 | 20 | 6.34 |
| 11/04/2025 11:21 | 100 | 6.34 |
| 11/04/2025 11:21 | 20 | 6.34 |
| 11/04/2025 11:21 | 100 | 6.34 |
| 11/04/2025 11:21 | 300 | 6.34 |
| 11/04/2025 11:21 | 80 | 6.34 |
| 11/04/2025 11:21 | 1600 | 6.34 |
| 11/04/2025 11:21 | 100 | 6.34 |
| 11/04/2025 11:21 | 1513 | 6.34 |
| 11/04/2025 11:21 | 75 | 6.34 |
| 11/04/2025 11:21 | 400 | 6.34 |
| 11/04/2025 11:21 | 200 | 6.34 |
| 11/04/2025 11:21 | 100 | 6.34 |
| 11/04/2025 11:21 | 1000 | 6.34 |
| 11/04/2025 11:20 | 3500 | 6.3301 |
| 11/04/2025 11:20 | 1 | 6.3333 |
| 11/04/2025 11:20 | 1 | 6.335 |
| 11/04/2025 11:20 | 10 | 6.3371 |
| 11/04/2025 11:20 | 100 | 6.335 |
| 11/04/2025 11:20 | 50 | 6.3301 |
| 11/04/2025 11:20 | 500 | 6.3334 |
| 11/04/2025 11:20 | 200 | 6.3399 |
| 11/04/2025 11:20 | 839 | 6.3399 |
| 11/04/2025 11:20 | 4000 | 6.3301 |
| 11/04/2025 11:20 | 50 | 6.335 |
| 11/04/2025 11:20 | 300 | 6.335 |
| 11/04/2025 11:20 | 80 | 6.335 |
| 11/04/2025 11:20 | 300 | 6.335 |
| 11/04/2025 11:20 | 600 | 6.33 |
| 11/04/2025 11:20 | 6500 | 6.33 |
| 11/04/2025 11:20 | 5 | 6.33 |
| 11/04/2025 11:20 | 485 | 6.33 |
| 11/04/2025 11:20 | 100 | 6.33 |
| 11/04/2025 11:20 | 468 | 6.33 |
| 11/04/2025 11:20 | 1000 | 6.33 |
| 11/04/2025 11:20 | 612 | 6.335 |
| 11/04/2025 11:20 | 1120 | 6.335 |
| 11/04/2025 11:20 | 10 | 6.335 |
| 11/04/2025 11:20 | 3000 | 6.335 |
| 11/04/2025 11:20 | 2000 | 6.33 |
| 11/04/2025 11:20 | 2000 | 6.335 |
| 11/04/2025 11:20 | 6 | 6.335 |
| 11/04/2025 11:20 | 6 | 6.335 |
| 11/04/2025 11:20 | 9000 | 6.3342 |
| 11/04/2025 11:20 | 5000 | 6.3301 |
| 11/04/2025 11:20 | 9000 | 6.3301 |
| 11/04/2025 11:20 | 9000 | 6.3301 |
| 11/04/2025 11:20 | 8000 | 6.3301 |
| 11/04/2025 11:20 | 9000 | 6.3301 |
| 11/04/2025 11:20 | 9500 | 6.3344 |
| 11/04/2025 11:20 | 9000 | 6.335 |
| 11/04/2025 11:20 | 9500 | 6.3301 |
| 11/04/2025 11:20 | 5000 | 6.335 |
| 11/04/2025 11:20 | 904 | 6.335 |
| 11/04/2025 11:20 | 2000 | 6.336609 |
| 11/04/2025 11:20 | 1 | 6.3355 |
| 11/04/2025 11:20 | 1 | 6.335 |
| 11/04/2025 11:20 | 149 | 6.335 |
| 11/04/2025 11:20 | 5200 | 6.335 |
| 11/04/2025 11:20 | 3800 | 6.335 |
| 11/04/2025 11:20 | 1 | 6.335 |
| 11/04/2025 11:20 | 5000 | 6.335 |
| 11/04/2025 11:20 | 9000 | 6.3367 |
| 11/04/2025 11:20 | 800 | 6.3367 |
| 11/04/2025 11:20 | 5 | 6.3399 |
| 11/04/2025 11:20 | 20 | 6.335 |
| 11/04/2025 11:20 | 9500 | 6.3399 |
| 11/04/2025 11:20 | 100 | 6.335 |
| 11/04/2025 11:20 | 156 | 6.335 |
| 11/04/2025 11:20 | 9000 | 6.335 |
| 11/04/2025 11:20 | 9500 | 6.335 |
| 11/04/2025 11:20 | 500 | 6.33 |
| 11/04/2025 11:20 | 8000 | 6.335 |
| 11/04/2025 11:20 | 9000 | 6.3367 |
| 11/04/2025 11:20 | 5000 | 6.3399 |
| 11/04/2025 11:20 | 9000 | 6.335 |
| 11/04/2025 11:20 | 700 | 6.3365 |
| 11/04/2025 11:20 | 150 | 6.331 |
| 11/04/2025 11:20 | 5000 | 6.3399 |
| 11/04/2025 11:20 | 100 | 6.3301 |
| 11/04/2025 11:20 | 1000 | 6.335 |
| 11/04/2025 11:20 | 5000 | 6.335 |
| 11/04/2025 11:20 | 100 | 6.3341 |
| 11/04/2025 11:20 | 100 | 6.3756 |
| 11/04/2025 11:20 | 9000 | 6.335 |
| 11/04/2025 11:20 | 4000 | 6.335 |
| 11/04/2025 11:20 | 1 | 6.33 |
| 11/04/2025 11:20 | 312 | 6.335 |
| 11/04/2025 11:20 | 1 | 6.3386 |
| 11/04/2025 11:20 | 286 | 6.335 |
| 11/04/2025 11:20 | 100 | 6.325 |
| 11/04/2025 11:20 | 200 | 6.325 |
| 11/04/2025 11:20 | 100 | 6.325 |
| 11/04/2025 11:20 | 105 | 6.325 |
| 11/04/2025 11:20 | 53 | 6.335 |
| 11/04/2025 11:20 | 300 | 6.335 |
| 11/04/2025 11:20 | 3000 | 6.33 |
| 11/04/2025 11:20 | 100 | 6.325 |
| 11/04/2025 11:20 | 5 | 6.325 |
| 11/04/2025 11:20 | 292 | 6.33 |
| 11/04/2025 11:20 | 200 | 6.33 |
| 11/04/2025 11:20 | 76 | 6.33 |
| 11/04/2025 11:20 | 462 | 6.33 |
| 11/04/2025 11:20 | 620 | 6.33 |
| 11/04/2025 11:20 | 100 | 6.33 |
| 11/04/2025 11:20 | 92 | 6.33 |
| 11/04/2025 11:20 | 300 | 6.33 |
| 11/04/2025 11:20 | 97 | 6.33 |
| 11/04/2025 11:20 | 900 | 6.33 |
| 11/04/2025 11:20 | 100 | 6.33 |
| 11/04/2025 11:20 | 200 | 6.33 |
| 11/04/2025 11:20 | 485 | 6.33 |
| 11/04/2025 11:20 | 193 | 6.33 |
| 11/04/2025 11:20 | 100 | 6.33 |
| 11/04/2025 11:20 | 7 | 6.33 |
| 11/04/2025 11:20 | 44 | 6.325 |
| 11/04/2025 11:20 | 200 | 6.325 |
| 11/04/2025 11:20 | 283 | 6.325 |
| 11/04/2025 11:20 | 116 | 6.325 |
| 11/04/2025 11:20 | 300 | 6.325 |
| 11/04/2025 11:20 | 175 | 6.325 |
| 11/04/2025 11:20 | 125 | 6.325 |
| 11/04/2025 11:20 | 200 | 6.32 |
| 11/04/2025 11:20 | 95 | 6.325 |
| 11/04/2025 11:20 | 300 | 6.325 |
| 11/04/2025 11:20 | 195 | 6.325 |
| 11/04/2025 11:20 | 95 | 6.325 |
| 11/04/2025 11:20 | 5 | 6.325 |
| 11/04/2025 11:20 | 100 | 6.325 |
| 11/04/2025 11:20 | 76 | 6.325 |
| 11/04/2025 11:20 | 100 | 6.325 |
| 11/04/2025 11:20 | 100 | 6.325 |
| 11/04/2025 11:20 | 100 | 6.325 |
| 11/04/2025 11:20 | 100 | 6.33 |
| 11/04/2025 11:20 | 24 | 6.33 |
| 11/04/2025 11:20 | 1500 | 6.33 |
| 11/04/2025 11:20 | 19 | 6.33 |
| 11/04/2025 11:20 | 274 | 6.33 |
| 11/04/2025 11:20 | 504 | 6.33 |
| 11/04/2025 11:20 | 4 | 6.33 |
| 11/04/2025 11:20 | 1400 | 6.33 |
| 11/04/2025 11:20 | 500 | 6.33 |
| 11/04/2025 11:20 | 500 | 6.33 |
| 11/04/2025 11:20 | 5 | 6.33 |
| 11/04/2025 11:20 | 1 | 6.33 |
| 11/04/2025 11:20 | 2000 | 6.332 |
| 11/04/2025 11:20 | 100 | 6.3326 |
| 11/04/2025 11:20 | 325 | 6.335 |
| 11/04/2025 11:20 | 200 | 6.335 |
| 11/04/2025 11:20 | 100 | 6.335 |
| 11/04/2025 11:20 | 100 | 6.335 |
| 11/04/2025 11:20 | 10000 | 6.335 |
| 11/04/2025 11:20 | 1 | 6.33 |
| 11/04/2025 11:20 | 50 | 6.3399 |
| 11/04/2025 11:20 | 1 | 6.34 |
| 11/04/2025 11:20 | 50 | 6.34 |
| 11/04/2025 11:20 | 200 | 6.34 |
| 11/04/2025 11:20 | 4 | 6.34 |
| 11/04/2025 11:20 | 1586 | 6.34 |
| 11/04/2025 11:20 | 30 | 6.34 |
| 11/04/2025 11:20 | 232 | 6.34 |
| 11/04/2025 11:20 | 641 | 6.34 |
| 11/04/2025 11:20 | 200 | 6.34 |
| 11/04/2025 11:20 | 308 | 6.34 |
| 11/04/2025 11:20 | 1 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.3768 |
| 11/04/2025 11:20 | 950 | 6.342 |
| 11/04/2025 11:20 | 125 | 6.35 |
| 11/04/2025 11:20 | 738 | 6.3402 |
| 11/04/2025 11:20 | 2106 | 6.3402 |
| 11/04/2025 11:20 | 5 | 6.341 |
| 11/04/2025 11:20 | 300 | 6.345 |
| 11/04/2025 11:20 | 50 | 6.3421 |
| 11/04/2025 11:20 | 100 | 6.34 |
| 11/04/2025 11:20 | 641 | 6.345 |
| 11/04/2025 11:20 | 641 | 6.345 |
| 11/04/2025 11:20 | 641 | 6.345 |
| 11/04/2025 11:20 | 641 | 6.345 |
| 11/04/2025 11:20 | 641 | 6.345 |
| 11/04/2025 11:20 | 5 | 6.345 |
| 11/04/2025 11:20 | 641 | 6.345 |
| 11/04/2025 11:20 | 2689 | 6.342 |
| 11/04/2025 11:20 | 4000 | 6.34 |
| 11/04/2025 11:20 | 200 | 6.3401 |
| 11/04/2025 11:20 | 2400 | 6.342 |
| 11/04/2025 11:20 | 200 | 6.34 |
| 11/04/2025 11:20 | 200 | 6.34 |
| 11/04/2025 11:20 | 308 | 6.345 |
| 11/04/2025 11:20 | 232 | 6.345 |
| 11/04/2025 11:20 | 641 | 6.345 |
| 11/04/2025 11:20 | 210 | 6.34 |
| 11/04/2025 11:20 | 200 | 6.34 |
| 11/04/2025 11:20 | 1 | 6.34 |
| 11/04/2025 11:20 | 1000 | 6.34 |
| 11/04/2025 11:20 | 300 | 6.34 |
| 11/04/2025 11:20 | 51 | 6.3401 |
| 11/04/2025 11:20 | 8000 | 6.3401 |
| 11/04/2025 11:20 | 9000 | 6.3401 |
| 11/04/2025 11:20 | 70 | 6.344 |
| 11/04/2025 11:20 | 9000 | 6.345 |
| 11/04/2025 11:20 | 100 | 6.3778 |
| 11/04/2025 11:20 | 9500 | 6.3401 |
| 11/04/2025 11:20 | 1 | 6.3436 |
| 11/04/2025 11:20 | 1 | 6.3445 |
| 11/04/2025 11:20 | 200 | 6.35 |
| 11/04/2025 11:20 | 5 | 6.355 |
| 11/04/2025 11:20 | 2 | 6.35 |
| 11/04/2025 11:20 | 77 | 6.35 |
| 11/04/2025 11:20 | 16 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 1000 | 6.35 |
| 11/04/2025 11:20 | 10 | 6.35 |
| 11/04/2025 11:20 | 200 | 6.35 |
| 11/04/2025 11:20 | 300 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 30 | 6.35 |
| 11/04/2025 11:20 | 8 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 40 | 6.35 |
| 11/04/2025 11:20 | 2 | 6.35 |
| 11/04/2025 11:20 | 50 | 6.3522 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 2300 | 6.35 |
| 11/04/2025 11:20 | 34 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 50 | 6.35 |
| 11/04/2025 11:20 | 13692 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 2 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 2944 | 6.35 |
| 11/04/2025 11:20 | 1 | 6.35 |
| 11/04/2025 11:20 | 300 | 6.35 |
| 11/04/2025 11:20 | 10 | 6.35 |
| 11/04/2025 11:20 | 1280 | 6.35 |
| 11/04/2025 11:20 | 1000 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 5 | 6.35 |
| 11/04/2025 11:20 | 3129 | 6.35 |
| 11/04/2025 11:20 | 5 | 6.35 |
| 11/04/2025 11:20 | 10 | 6.35 |
| 11/04/2025 11:20 | 2000 | 6.35 |
| 11/04/2025 11:20 | 200 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 13 | 6.35 |
| 11/04/2025 11:20 | 600 | 6.35 |
| 11/04/2025 11:20 | 36 | 6.35 |
| 11/04/2025 11:20 | 200 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 270 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 300 | 6.35 |
| 11/04/2025 11:20 | 3 | 6.35 |
| 11/04/2025 11:20 | 10 | 6.35 |
| 11/04/2025 11:20 | 200 | 6.35 |
| 11/04/2025 11:20 | 400 | 6.35 |
| 11/04/2025 11:20 | 34 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 51 | 6.35 |
| 11/04/2025 11:20 | 30 | 6.35 |
| 11/04/2025 11:20 | 50 | 6.35 |
| 11/04/2025 11:20 | 20 | 6.35 |
| 11/04/2025 11:20 | 2 | 6.35 |
| 11/04/2025 11:20 | 200 | 6.35 |
| 11/04/2025 11:20 | 54 | 6.35 |
| 11/04/2025 11:20 | 100 | 6.35 |
| 11/04/2025 11:20 | 20 | 6.35 |
| 11/04/2025 11:20 | 1400 | 6.35 |
| 11/04/2025 11:20 | 200 | 6.35 |
| 11/04/2025 11:20 | 9000 | 6.3501 |
| 11/04/2025 11:20 | 100 | 6.355 |
| 11/04/2025 11:20 | 100 | 6.355 |
| 11/04/2025 11:20 | 900 | 6.36 |
| 11/04/2025 11:20 | 1 | 6.3533 |
| 11/04/2025 11:20 | 50 | 6.3533 |
| 11/04/2025 11:20 | 19 | 6.36 |
| 11/04/2025 11:20 | 11 | 6.36 |
| 11/04/2025 11:20 | 60 | 6.3613 |
| 11/04/2025 11:20 | 1 | 6.36 |
| 11/04/2025 11:20 | 1 | 6.36 |
| 11/04/2025 11:20 | 1 | 6.36 |
| 11/04/2025 11:20 | 900 | 6.36 |
| 11/04/2025 11:20 | 100 | 6.36 |
| 11/04/2025 11:20 | 183 | 6.36 |
| 11/04/2025 11:20 | 200 | 6.36 |
| 11/04/2025 11:20 | 200 | 6.36 |
| 11/04/2025 11:20 | 100 | 6.36 |
| 11/04/2025 11:20 | 5 | 6.36 |
| 11/04/2025 11:20 | 100 | 6.36 |
| 11/04/2025 11:20 | 100 | 6.36 |
| 11/04/2025 11:20 | 100 | 6.36 |
| 11/04/2025 11:20 | 300 | 6.36 |
| 11/04/2025 11:20 | 100 | 6.36 |
| 11/04/2025 11:20 | 100 | 6.36 |
| 11/04/2025 11:20 | 5000 | 6.36 |
| 11/04/2025 11:20 | 1000 | 6.36 |
| 11/04/2025 11:20 | 29 | 6.36 |
| 11/04/2025 11:20 | 11 | 6.36 |
| 11/04/2025 11:20 | 9000 | 6.3601 |
| 11/04/2025 11:20 | 5000 | 6.365 |
| 11/04/2025 11:20 | 600 | 6.362 |
| 11/04/2025 11:20 | 20 | 6.365 |
| 11/04/2025 11:20 | 899 | 6.3601 |
| 11/04/2025 11:20 | 400 | 6.3601 |
| 11/04/2025 11:20 | 766 | 6.365 |
| 11/04/2025 11:20 | 2000 | 6.3601 |
| 11/04/2025 11:20 | 400 | 6.3609 |
| 11/04/2025 11:20 | 2000 | 6.3601 |
| 11/04/2025 11:20 | 400 | 6.3609 |
| 11/04/2025 11:20 | 2000 | 6.3601 |
| 11/04/2025 11:20 | 125 | 6.3605 |
| 11/04/2025 11:20 | 10 | 6.365 |
| 11/04/2025 11:20 | 9500 | 6.3601 |
| 11/04/2025 11:20 | 1 | 6.3601 |
| 11/04/2025 11:20 | 1 | 6.3601 |
| 11/04/2025 11:20 | 9000 | 6.3601 |
| 11/04/2025 11:20 | 9500 | 6.3601 |
| 11/04/2025 11:20 | 2000 | 6.3699 |
| 11/04/2025 11:20 | 350 | 6.365 |
| 11/04/2025 11:20 | 6 | 6.365 |
| 11/04/2025 11:20 | 702 | 6.365 |
| 11/04/2025 11:20 | 400 | 6.365 |
| 11/04/2025 11:20 | 300 | 6.365 |
| 11/04/2025 11:20 | 300 | 6.3748 |
| 11/04/2025 11:20 | 100 | 6.365 |
| 11/04/2025 11:20 | 1 | 6.362 |
| 11/04/2025 11:20 | 9000 | 6.365 |
| 11/04/2025 11:20 | 1 | 6.37 |
| 11/04/2025 11:20 | 50 | 6.365 |
| 11/04/2025 11:20 | 800 | 6.3672 |
| 11/04/2025 11:20 | 500 | 6.3633 |
| 11/04/2025 11:20 | 9500 | 6.365 |
| 11/04/2025 11:20 | 1 | 6.3686 |
| 11/04/2025 11:20 | 100 | 6.3798 |
| 11/04/2025 11:20 | 1 | 6.3633 |
| 11/04/2025 11:20 | 9000 | 6.3663 |
| 11/04/2025 11:20 | 8000 | 6.365 |
| 11/04/2025 11:20 | 1 | 6.3601 |
| 11/04/2025 11:20 | 44 | 6.3601 |
| 11/04/2025 11:20 | 9000 | 6.365 |
| 11/04/2025 11:20 | 9500 | 6.36 |
| 11/04/2025 11:20 | 9000 | 6.365 |
| 11/04/2025 11:20 | 9000 | 6.365 |
| 11/04/2025 11:20 | 9500 | 6.3663 |
| 11/04/2025 11:20 | 400 | 6.3699 |
| 11/04/2025 11:20 | 9000 | 6.365 |
| 11/04/2025 11:20 | 300 | 6.3806 |
| 11/04/2025 11:20 | 5000 | 6.3699 |
| 11/04/2025 11:20 | 10 | 6.3686 |
| 11/04/2025 11:20 | 10 | 6.367 |
| 11/04/2025 11:20 | 9000 | 6.3601 |
| 11/04/2025 11:20 | 4000 | 6.3601 |
| 11/04/2025 11:20 | 3252 | 6.3602 |
| 11/04/2025 11:20 | 641 | 6.365 |
| 11/04/2025 11:20 | 641 | 6.365 |
| 11/04/2025 11:20 | 641 | 6.365 |
| 11/04/2025 11:20 | 641 | 6.365 |
| 11/04/2025 11:20 | 641 | 6.365 |
| 11/04/2025 11:20 | 634 | 6.365 |
| 11/04/2025 11:20 | 1 | 6.365 |
| 11/04/2025 11:20 | 634 | 6.365 |
| 11/04/2025 11:20 | 634 | 6.365 |
| 11/04/2025 11:20 | 641 | 6.365 |
| 11/04/2025 11:20 | 56 | 6.3656 |
| 11/04/2025 11:20 | 6964 | 6.3602 |
| 11/04/2025 11:20 | 634 | 6.365 |
| 11/04/2025 11:20 | 634 | 6.365 |
| 11/04/2025 11:20 | 634 | 6.365 |
| 11/04/2025 11:20 | 634 | 6.365 |
| 11/04/2025 11:20 | 323 | 6.365 |
| 11/04/2025 11:20 | 1 | 6.37 |
| 11/04/2025 11:20 | 200 | 6.37 |
| 11/04/2025 11:20 | 4 | 6.37 |
| 11/04/2025 11:20 | 19 | 6.37 |
| 11/04/2025 11:20 | 17 | 6.37 |
| 11/04/2025 11:20 | 17 | 6.37 |
| 11/04/2025 11:20 | 100 | 6.37 |
| 11/04/2025 11:20 | 83 | 6.37 |
| 11/04/2025 11:20 | 20 | 6.37 |
| 11/04/2025 11:20 | 8300 | 6.3701 |
| 11/04/2025 11:20 | 53 | 6.3701 |
| 11/04/2025 11:20 | 8000 | 6.3701 |
| 11/04/2025 11:20 | 9500 | 6.3701 |
| 11/04/2025 11:20 | 57 | 6.3737 |
| 11/04/2025 11:20 | 9000 | 6.375 |
| 11/04/2025 11:20 | 100 | 6.3813 |
| 11/04/2025 11:20 | 5000 | 6.375 |
| 11/04/2025 11:20 | 2 | 6.3767 |
| 11/04/2025 11:20 | 5000 | 6.3701 |
| 11/04/2025 11:20 | 10 | 6.375 |
| 11/04/2025 11:20 | 10 | 6.375 |
| 11/04/2025 11:20 | 9 | 6.3756 |
| 11/04/2025 11:20 | 2 | 6.3701 |
| 11/04/2025 11:20 | 54 | 6.375 |
| 11/04/2025 11:20 | 9000 | 6.375 |
| 11/04/2025 11:20 | 9000 | 6.375 |
| 11/04/2025 11:20 | 64 | 6.3722 |
| 11/04/2025 11:20 | 9000 | 6.37 |
| 11/04/2025 11:20 | 8000 | 6.376 |
| 11/04/2025 11:20 | 300 | 6.37 |
| 11/04/2025 11:20 | 100 | 6.37 |
| 11/04/2025 11:20 | 4000 | 6.37 |
| 11/04/2025 11:20 | 56 | 6.3726 |
| 11/04/2025 11:20 | 9000 | 6.37 |
| 11/04/2025 11:20 | 218 | 6.375 |
| 11/04/2025 11:20 | 9500 | 6.375 |
| 11/04/2025 11:20 | 59 | 6.373 |
| 11/04/2025 11:20 | 5000 | 6.3767 |
| 11/04/2025 11:20 | 575 | 6.37 |
| 11/04/2025 11:20 | 8925 | 6.37 |
| 11/04/2025 11:20 | 5000 | 6.375 |
| 11/04/2025 11:20 | 100 | 6.3768 |
| 11/04/2025 11:20 | 52 | 6.3708 |
| 11/04/2025 11:20 | 4900 | 6.3755 |
| 11/04/2025 11:20 | 100 | 6.375 |
| 11/04/2025 11:20 | 100 | 6.375 |
| 11/04/2025 11:20 | 600 | 6.37 |
| 11/04/2025 11:20 | 95 | 6.37 |
| 11/04/2025 11:20 | 100 | 6.37 |
| 11/04/2025 11:20 | 300 | 6.37 |
| 11/04/2025 11:20 | 200 | 6.37 |
| 11/04/2025 11:20 | 200 | 6.37 |
| 11/04/2025 11:20 | 74 | 6.37 |
| 11/04/2025 11:20 | 2500 | 6.37 |
| 11/04/2025 11:20 | 86 | 6.37 |
| 11/04/2025 11:20 | 10 | 6.37 |
| 11/04/2025 11:20 | 76 | 6.37 |
| 11/04/2025 11:20 | 10 | 6.37 |
| 11/04/2025 11:20 | 11 | 6.37 |
| 11/04/2025 11:20 | 105 | 6.37 |
| 11/04/2025 11:20 | 5000 | 6.37 |
| 11/04/2025 11:20 | 429 | 6.365 |
| 11/04/2025 11:20 | 634 | 6.365 |
| 11/04/2025 11:20 | 1120 | 6.365 |
| 11/04/2025 11:20 | 10 | 6.37 |
| 11/04/2025 11:20 | 500 | 6.365 |
| 11/04/2025 11:20 | 9 | 6.365 |
| 11/04/2025 11:20 | 61 | 6.364 |
| 11/04/2025 11:20 | 6500 | 6.365 |
| 11/04/2025 11:20 | 300 | 6.365 |
| 11/04/2025 11:20 | 1600 | 6.365 |
| 11/04/2025 11:20 | 300 | 6.365 |
| 11/04/2025 11:20 | 300 | 6.365 |
| 11/04/2025 11:20 | 200 | 6.365 |
| 11/04/2025 11:20 | 2000 | 6.36 |
| 11/04/2025 11:20 | 1 | 6.3668 |
| 11/04/2025 11:20 | 3 | 6.3668 |
| 11/04/2025 11:20 | 3000 | 6.365 |
| 11/04/2025 11:20 | 2000 | 6.36 |
| 11/04/2025 11:20 | 2000 | 6.365 |
| 11/04/2025 11:20 | 1 | 6.3686 |
| 11/04/2025 11:20 | 120 | 6.365 |
| 11/04/2025 11:20 | 1680 | 6.365 |
| 11/04/2025 11:20 | 100 | 6.3773 |
| 11/04/2025 11:20 | 1 | 6.365 |
| 11/04/2025 11:20 | 6 | 6.365 |
| 11/04/2025 11:20 | 6 | 6.365 |
| 11/04/2025 11:19 | 353 | 6.365 |
| 11/04/2025 11:19 | 2100 | 6.37 |
| 11/04/2025 11:19 | 25 | 6.37 |
| 11/04/2025 11:19 | 9 | 6.37 |
| 11/04/2025 11:19 | 5825 | 6.37 |
| 11/04/2025 11:19 | 30 | 6.37 |
| 11/04/2025 11:19 | 1 | 6.37 |
| 11/04/2025 11:19 | 270 | 6.37 |
| 11/04/2025 11:19 | 9000 | 6.375 |
| 11/04/2025 11:19 | 60 | 6.3799 |
| 11/04/2025 11:19 | 10 | 6.375 |
| 11/04/2025 11:19 | 1 | 6.37 |
| 11/04/2025 11:19 | 100 | 6.3779 |
| 11/04/2025 11:19 | 300 | 6.3779 |
| 11/04/2025 11:19 | 5 | 6.3799 |
| 11/04/2025 11:19 | 20 | 6.3701 |
| 11/04/2025 11:19 | 62 | 6.37 |
| 11/04/2025 11:19 | 1 | 6.375 |
| 11/04/2025 11:19 | 271 | 6.3701 |