Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.90
-0.85
(
-9.71% )
|
7.91
|
49'200 |
7.92
|
68'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:05 | 7 | 7.85 |
| 08/28/2026 22:05 | 193 | 7.85 |
| 08/28/2026 22:05 | 17 | 7.85 |
| 08/28/2026 22:05 | 547 | 7.85 |
| 08/28/2026 22:05 | 25 | 7.85 |
| 08/28/2026 22:05 | 30 | 7.85 |
| 08/28/2026 22:05 | 5 | 7.85 |
| 08/28/2026 22:05 | 200 | 7.85 |
| 08/28/2026 22:05 | 100 | 7.85 |
| 08/28/2026 22:05 | 10 | 7.85 |
| 08/28/2026 22:05 | 9 | 7.85 |
| 08/28/2026 22:05 | 500 | 7.85 |
| 08/28/2026 22:05 | 50 | 7.85 |
| 08/28/2026 22:05 | 250 | 7.85 |
| 08/28/2026 22:05 | 5 | 7.85 |
| 08/28/2026 22:05 | 24 | 7.85 |
| 08/28/2026 22:05 | 80 | 7.85 |
| 08/28/2026 22:05 | 500 | 7.85 |
| 08/28/2026 22:05 | 2 | 7.85 |
| 08/28/2026 22:05 | 20 | 7.85 |
| 08/28/2026 22:05 | 2000 | 7.85 |
| 08/28/2026 22:05 | 10 | 7.85 |
| 08/28/2026 22:05 | 50 | 7.85 |
| 08/28/2026 22:05 | 37 | 7.85 |
| 08/28/2026 22:05 | 1 | 7.85 |
| 08/28/2026 22:05 | 10 | 7.85 |
| 08/28/2026 22:05 | 500 | 7.85 |
| 08/28/2026 22:05 | 100 | 7.85 |
| 08/28/2026 22:05 | 75 | 7.85 |
| 08/28/2026 22:05 | 1 | 7.85 |
| 08/28/2026 22:05 | 10 | 7.85 |
| 08/28/2026 22:05 | 25 | 7.85 |
| 08/28/2026 22:05 | 212 | 7.85 |
| 08/28/2026 22:05 | 70 | 7.85 |
| 08/28/2026 22:05 | 30 | 7.85 |
| 08/28/2026 22:05 | 20 | 7.85 |
| 08/28/2026 22:05 | 150 | 7.85 |
| 08/28/2026 22:05 | 200 | 7.85 |
| 08/28/2026 22:05 | 100 | 7.85 |
| 08/28/2026 22:05 | 200 | 7.85 |
| 08/28/2026 22:05 | 100 | 7.85 |
| 08/28/2026 22:05 | 30 | 7.86 |
| 08/28/2026 22:05 | 35 | 7.86 |
| 08/28/2026 22:05 | 21 | 7.86 |
| 08/28/2026 22:05 | 23 | 7.86 |
| 08/28/2026 22:05 | 21 | 7.86 |
| 08/28/2026 22:05 | 16 | 7.86 |
| 08/28/2026 22:05 | 7 | 7.86 |
| 08/28/2026 22:05 | 7 | 7.86 |
| 08/28/2026 22:05 | 279 | 7.86 |
| 08/28/2026 22:05 | 21 | 7.86 |
| 08/28/2026 22:05 | 200 | 7.86 |
| 08/28/2026 22:05 | 300 | 7.86 |
| 08/28/2026 22:05 | 36 | 7.86 |
| 08/28/2026 22:05 | 110 | 7.86 |
| 08/28/2026 22:05 | 300 | 7.86 |
| 08/28/2026 22:05 | 100 | 7.86 |
| 08/28/2026 22:05 | 55 | 7.86 |
| 08/28/2026 22:05 | 200 | 7.86 |
| 08/28/2026 22:05 | 237 | 7.86 |
| 08/28/2026 22:05 | 7 | 7.86 |
| 08/28/2026 22:05 | 7 | 7.86 |
| 08/28/2026 22:05 | 65 | 7.86 |
| 08/28/2026 22:05 | 30 | 7.86 |
| 08/28/2026 22:05 | 10 | 7.86 |
| 08/28/2026 22:05 | 5000 | 7.86 |
| 08/28/2026 22:05 | 126 | 7.86 |
| 08/28/2026 22:05 | 1 | 7.86 |
| 08/28/2026 22:05 | 1 | 7.86 |
| 08/28/2026 22:05 | 2 | 7.86 |
| 08/28/2026 22:05 | 80 | 7.86 |
| 08/28/2026 22:05 | 700 | 7.86 |
| 08/28/2026 22:05 | 400 | 7.86 |
| 08/28/2026 22:05 | 4 | 7.86 |
| 08/28/2026 22:05 | 1 | 7.86 |
| 08/28/2026 22:05 | 10 | 7.86 |
| 08/28/2026 22:05 | 89 | 7.86 |
| 08/28/2026 22:05 | 220 | 7.86 |
| 08/28/2026 22:05 | 100 | 7.86 |
| 08/28/2026 22:05 | 900 | 7.86 |
| 08/28/2026 22:04 | 63 | 7.87 |
| 08/28/2026 22:04 | 437 | 7.87 |
| 08/28/2026 22:03 | 5 | 7.87 |
| 08/28/2026 22:03 | 114 | 7.87 |
| 08/28/2026 22:03 | 300 | 7.87 |
| 08/28/2026 22:03 | 1137 | 7.87 |
| 08/28/2026 22:03 | 123 | 7.87 |
| 08/28/2026 22:03 | 200 | 7.87 |
| 08/28/2026 22:03 | 186 | 7.87 |
| 08/28/2026 22:03 | 5 | 7.87 |
| 08/28/2026 22:03 | 5 | 7.87 |
| 08/28/2026 22:03 | 5000 | 7.87 |
| 08/28/2026 22:03 | 100 | 7.87 |
| 08/28/2026 22:03 | 134 | 7.87 |
| 08/28/2026 22:03 | 20 | 7.87 |
| 08/28/2026 22:03 | 2 | 7.87 |
| 08/28/2026 22:03 | 1 | 7.87 |
| 08/28/2026 22:03 | 1 | 7.87 |
| 08/28/2026 22:03 | 1 | 7.87 |
| 08/28/2026 22:03 | 100 | 7.87 |
| 08/28/2026 22:03 | 100 | 7.87 |
| 08/28/2026 22:03 | 1 | 7.87 |
| 08/28/2026 22:03 | 50 | 7.88 |
| 08/28/2026 22:03 | 50 | 7.88 |
| 08/28/2026 22:03 | 50 | 7.88 |
| 08/28/2026 22:03 | 273 | 7.88 |
| 08/28/2026 22:03 | 7 | 7.88 |
| 08/28/2026 22:03 | 1100 | 7.88 |
| 08/28/2026 22:03 | 7 | 7.88 |
| 08/28/2026 22:03 | 301 | 7.88 |
| 08/28/2026 22:03 | 114 | 7.88 |
| 08/28/2026 22:03 | 100 | 7.88 |
| 08/28/2026 22:03 | 312 | 7.88 |
| 08/28/2026 22:03 | 1 | 7.88 |
| 08/28/2026 22:03 | 3 | 7.88 |
| 08/28/2026 22:03 | 61 | 7.88 |
| 08/28/2026 22:03 | 100 | 7.88 |
| 08/28/2026 22:03 | 110 | 7.88 |
| 08/28/2026 22:03 | 200 | 7.88 |
| 08/28/2026 22:03 | 200 | 7.88 |
| 08/28/2026 22:03 | 1 | 7.88 |
| 08/28/2026 22:03 | 100 | 7.88 |
| 08/28/2026 22:02 | 100 | 7.89 |
| 08/28/2026 22:02 | 20 | 7.89 |
| 08/28/2026 22:02 | 30 | 7.89 |
| 08/28/2026 22:02 | 1 | 7.89 |
| 08/28/2026 22:02 | 2 | 7.89 |
| 08/28/2026 22:02 | 50 | 7.89 |
| 08/28/2026 22:02 | 1000 | 7.89 |
| 08/28/2026 22:02 | 40 | 7.90 |
| 08/28/2026 22:02 | 1500 | 7.90 |
| 08/28/2026 22:02 | 1500 | 7.90 |
| 08/28/2026 22:02 | 1500 | 7.90 |
| 08/28/2026 22:02 | 500 | 7.90 |
| 08/28/2026 22:02 | 607 | 7.90 |
| 08/28/2026 22:02 | 1 | 7.90 |
| 08/28/2026 22:01 | 6 | 7.91 |
| 08/28/2026 22:01 | 7 | 7.91 |
| 08/28/2026 22:01 | 5 | 7.91 |
| 08/28/2026 22:01 | 100 | 7.92 |
| 08/28/2026 22:01 | 10 | 7.92 |
| 08/28/2026 22:01 | 200 | 7.92 |
| 08/28/2026 22:01 | 114 | 7.91 |
| 08/28/2026 22:01 | 7 | 7.91 |
| 08/28/2026 22:01 | 7 | 7.91 |
| 08/28/2026 22:01 | 6 | 7.91 |
| 08/28/2026 22:01 | 100 | 7.93 |
| 08/28/2026 22:01 | 5 | 7.93 |
| 08/28/2026 22:01 | 7 | 7.93 |
| 08/28/2026 22:01 | 81 | 7.93 |
| 08/28/2026 22:01 | 7 | 7.93 |
| 08/28/2026 22:01 | 7 | 7.93 |
| 08/28/2026 22:01 | 114 | 7.93 |
| 08/28/2026 22:01 | 13 | 7.93 |
| 08/28/2026 22:01 | 5 | 7.93 |
| 08/28/2026 22:01 | 2 | 7.93 |
| 08/28/2026 22:01 | 81 | 7.93 |
| 08/28/2026 22:01 | 5 | 7.93 |
| 08/28/2026 22:01 | 7 | 7.93 |
| 08/28/2026 22:01 | 7 | 7.93 |
| 08/28/2026 22:01 | 616 | 7.93 |
| 08/28/2026 22:01 | 5 | 7.93 |
| 08/28/2026 22:01 | 7 | 7.93 |
| 08/28/2026 22:01 | 7 | 7.93 |
| 08/28/2026 22:01 | 7 | 7.93 |
| 08/28/2026 22:00 | 35 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | 5 | 7.91 |
| 08/28/2026 22:00 | 486 | 7.91 |
| 08/28/2026 22:00 | 100 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.92 |
| 08/28/2026 22:00 | 7 | 7.92 |
| 08/28/2026 22:00 | 7 | 7.92 |
| 08/28/2026 22:00 | 550 | 7.91 |
| 08/28/2026 22:00 | 114 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | 143 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | 100 | 7.92 |
| 08/28/2026 22:00 | 7 | 7.92 |
| 08/28/2026 22:00 | 7 | 7.92 |
| 08/28/2026 22:00 | 7 | 7.92 |
| 08/28/2026 22:00 | 8370 | 7.92 |
| 08/28/2026 22:00 | 300 | 7.92 |
| 08/28/2026 22:00 | 114 | 7.92 |
| 08/28/2026 22:00 | 7 | 7.92 |
| 08/28/2026 22:00 | 7 | 7.92 |
| 08/28/2026 22:00 | 7 | 7.92 |
| 08/28/2026 22:00 | 300 | 7.92 |
| 08/28/2026 22:00 | 3000 | 7.92 |
| 08/28/2026 22:00 | 12 | 7.91 |
| 08/28/2026 22:00 | 5 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | 100 | 7.91 |
| 08/28/2026 22:00 | 7 | 7.91 |
| 08/28/2026 22:00 | � | 7.90 |
| 08/28/2026 22:00 | 2701096 | 7.90 |
| 08/28/2026 21:59 | 3 | 7.915 |
| 08/28/2026 21:59 | 48 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 673 | 7.915 |
| 08/28/2026 21:59 | 64 | 7.915 |
| 08/28/2026 21:59 | 12 | 7.915 |
| 08/28/2026 21:59 | 1 | 7.915 |
| 08/28/2026 21:59 | 748 | 7.915 |
| 08/28/2026 21:59 | 2 | 7.915 |
| 08/28/2026 21:59 | 1 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 26 | 7.915 |
| 08/28/2026 21:59 | 107 | 7.915 |
| 08/28/2026 21:59 | 2 | 7.915 |
| 08/28/2026 21:59 | 69 | 7.915 |
| 08/28/2026 21:59 | 87 | 7.915 |
| 08/28/2026 21:59 | 37 | 7.915 |
| 08/28/2026 21:59 | 114 | 7.915 |
| 08/28/2026 21:59 | 19 | 7.915 |
| 08/28/2026 21:59 | 4 | 7.91 |
| 08/28/2026 21:59 | 13 | 7.91 |
| 08/28/2026 21:59 | 5 | 7.915 |
| 08/28/2026 21:59 | 36 | 7.915 |
| 08/28/2026 21:59 | 39 | 7.915 |
| 08/28/2026 21:59 | 81 | 7.91 |
| 08/28/2026 21:59 | 45 | 7.915 |
| 08/28/2026 21:59 | 39 | 7.915 |
| 08/28/2026 21:59 | 4 | 7.915 |
| 08/28/2026 21:59 | 1 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 11 | 7.915 |
| 08/28/2026 21:59 | 10 | 7.915 |
| 08/28/2026 21:59 | 93 | 7.91 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 3 | 7.915 |
| 08/28/2026 21:59 | 200 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 200 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 42 | 7.92 |
| 08/28/2026 21:59 | 7075 | 7.92 |
| 08/28/2026 21:59 | 500 | 7.92 |
| 08/28/2026 21:59 | 32 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 118 | 7.915 |
| 08/28/2026 21:59 | 500 | 7.915 |
| 08/28/2026 21:59 | 200 | 7.915 |
| 08/28/2026 21:59 | 4200 | 7.915 |
| 08/28/2026 21:59 | 200 | 7.915 |
| 08/28/2026 21:59 | 12688 | 7.915 |
| 08/28/2026 21:59 | 2187 | 7.915 |
| 08/28/2026 21:59 | 1134 | 7.915 |
| 08/28/2026 21:59 | 398 | 7.915 |
| 08/28/2026 21:59 | 202 | 7.915 |
| 08/28/2026 21:59 | 863 | 7.915 |
| 08/28/2026 21:59 | 375 | 7.91 |
| 08/28/2026 21:59 | 292 | 7.915 |
| 08/28/2026 21:59 | 59 | 7.915 |
| 08/28/2026 21:59 | 10 | 7.915 |
| 08/28/2026 21:59 | 2 | 7.915 |
| 08/28/2026 21:59 | 5 | 7.915 |
| 08/28/2026 21:59 | 11 | 7.915 |
| 08/28/2026 21:59 | 7 | 7.915 |
| 08/28/2026 21:59 | 5 | 7.915 |
| 08/28/2026 21:59 | 4 | 7.915 |
| 08/28/2026 21:59 | 5 | 7.915 |
| 08/28/2026 21:59 | 3 | 7.915 |
| 08/28/2026 21:59 | 5 | 7.915 |
| 08/28/2026 21:59 | 5 | 7.915 |
| 08/28/2026 21:59 | 7 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 14 | 7.915 |
| 08/28/2026 21:59 | 47 | 7.915 |
| 08/28/2026 21:59 | 5 | 7.915 |
| 08/28/2026 21:59 | 9 | 7.915 |
| 08/28/2026 21:59 | 1 | 7.915 |
| 08/28/2026 21:59 | 9 | 7.915 |
| 08/28/2026 21:59 | 39 | 7.915 |
| 08/28/2026 21:59 | 9 | 7.915 |
| 08/28/2026 21:59 | 1 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 1 | 7.915 |
| 08/28/2026 21:59 | 1840 | 7.91 |
| 08/28/2026 21:59 | 100 | 7.91 |
| 08/28/2026 21:59 | 10 | 7.91 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 7231 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 1400 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 149 | 7.915 |
| 08/28/2026 21:59 | 148 | 7.915 |
| 08/28/2026 21:59 | 1 | 7.915 |
| 08/28/2026 21:59 | 1 | 7.915 |
| 08/28/2026 21:59 | 1 | 7.915 |
| 08/28/2026 21:59 | 62 | 7.915 |
| 08/28/2026 21:59 | 243 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 10 | 7.915 |
| 08/28/2026 21:59 | 530 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 2 | 7.915 |
| 08/28/2026 21:59 | 98 | 7.915 |
| 08/28/2026 21:59 | 84 | 7.915 |
| 08/28/2026 21:59 | 1784 | 7.915 |
| 08/28/2026 21:59 | 865 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 49 | 7.915 |
| 08/28/2026 21:59 | 68 | 7.915 |
| 08/28/2026 21:59 | 71 | 7.915 |
| 08/28/2026 21:59 | 10 | 7.915 |
| 08/28/2026 21:59 | 160 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 108 | 7.915 |
| 08/28/2026 21:59 | 200 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 10 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 200 | 7.915 |
| 08/28/2026 21:59 | 292 | 7.915 |
| 08/28/2026 21:59 | 1586 | 7.915 |
| 08/28/2026 21:59 | 6108 | 7.915 |
| 08/28/2026 21:59 | 3300 | 7.915 |
| 08/28/2026 21:59 | 6387 | 7.915 |
| 08/28/2026 21:59 | 3414 | 7.915 |
| 08/28/2026 21:59 | 6108 | 7.915 |
| 08/28/2026 21:59 | 100 | 7.915 |
| 08/28/2026 21:59 | 2556 | 7.915 |
| 08/28/2026 21:59 | 3086 | 7.92 |
| 08/28/2026 21:59 | 17 | 7.92 |
| 08/28/2026 21:59 | 50 | 7.92 |
| 08/28/2026 21:59 | 2 | 7.92 |
| 08/28/2026 21:59 | 39 | 7.92 |
| 08/28/2026 21:59 | 6108 | 7.92 |
| 08/28/2026 21:59 | 1400 | 7.92 |
| 08/28/2026 21:59 | 26 | 7.92 |
| 08/28/2026 21:59 | 69 | 7.92 |
| 08/28/2026 21:59 | 291 | 7.92 |
| 08/28/2026 21:59 | 101 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 7206 | 7.92 |
| 08/28/2026 21:59 | 26 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 1811 | 7.92 |
| 08/28/2026 21:59 | 2389 | 7.92 |
| 08/28/2026 21:59 | 1200 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 1900 | 7.92 |
| 08/28/2026 21:59 | 400 | 7.92 |
| 08/28/2026 21:59 | 14 | 7.92 |
| 08/28/2026 21:59 | 15 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 1 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 37 | 7.92 |
| 08/28/2026 21:59 | 9 | 7.92 |
| 08/28/2026 21:59 | 91 | 7.92 |
| 08/28/2026 21:59 | 9 | 7.92 |
| 08/28/2026 21:59 | 91 | 7.92 |
| 08/28/2026 21:59 | 944 | 7.92 |
| 08/28/2026 21:59 | 7700 | 7.92 |
| 08/28/2026 21:59 | 5600 | 7.92 |
| 08/28/2026 21:59 | 5600 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 2800 | 7.92 |
| 08/28/2026 21:59 | 30 | 7.92 |
| 08/28/2026 21:59 | 2100 | 7.92 |
| 08/28/2026 21:59 | 3 | 7.92 |
| 08/28/2026 21:59 | 386 | 7.92 |
| 08/28/2026 21:59 | 32 | 7.92 |
| 08/28/2026 21:59 | 5 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 600 | 7.92 |
| 08/28/2026 21:59 | 27 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 46 | 7.92 |
| 08/28/2026 21:59 | 1700 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 130 | 7.92 |
| 08/28/2026 21:59 | 18 | 7.92 |
| 08/28/2026 21:59 | 600 | 7.92 |
| 08/28/2026 21:59 | 105 | 7.92 |
| 08/28/2026 21:59 | 300 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 50 | 7.92 |
| 08/28/2026 21:59 | 20 | 7.92 |
| 08/28/2026 21:59 | 50 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 39 | 7.92 |
| 08/28/2026 21:59 | 1000 | 7.92 |
| 08/28/2026 21:59 | 611 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 700 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 1700 | 7.92 |
| 08/28/2026 21:59 | 7 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 63 | 7.92 |
| 08/28/2026 21:59 | 10 | 7.92 |
| 08/28/2026 21:59 | 300 | 7.92 |
| 08/28/2026 21:59 | 1700 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 36 | 7.92 |
| 08/28/2026 21:59 | 100 | 7.92 |
| 08/28/2026 21:59 | 500 | 7.92 |
| 08/28/2026 21:59 | 102 | 7.92 |
| 08/28/2026 21:59 | 1600 | 7.92 |
| 08/28/2026 21:59 | 7 | 7.92 |
| 08/28/2026 21:59 | 4354 | 7.92 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 1 | 7.925 |
| 08/28/2026 21:58 | 200 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 300 | 7.925 |
| 08/28/2026 21:58 | 38 | 7.925 |
| 08/28/2026 21:58 | 23 | 7.925 |
| 08/28/2026 21:58 | 48 | 7.925 |
| 08/28/2026 21:58 | 72 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 289 | 7.925 |
| 08/28/2026 21:58 | 2073 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 2127 | 7.925 |
| 08/28/2026 21:58 | 700 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 800 | 7.925 |
| 08/28/2026 21:58 | 1412 | 7.925 |
| 08/28/2026 21:58 | 298 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 210 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 200 | 7.925 |
| 08/28/2026 21:58 | 2 | 7.925 |
| 08/28/2026 21:58 | 10 | 7.925 |
| 08/28/2026 21:58 | 200 | 7.925 |
| 08/28/2026 21:58 | 138 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 56 | 7.925 |
| 08/28/2026 21:58 | 1 | 7.925 |
| 08/28/2026 21:58 | 5 | 7.925 |
| 08/28/2026 21:58 | 356 | 7.925 |
| 08/28/2026 21:58 | 4 | 7.925 |
| 08/28/2026 21:58 | 36 | 7.925 |
| 08/28/2026 21:58 | 204 | 7.925 |
| 08/28/2026 21:58 | 46 | 7.92 |
| 08/28/2026 21:58 | 1 | 7.92 |
| 08/28/2026 21:58 | 10 | 7.92 |
| 08/28/2026 21:58 | 100 | 7.92 |
| 08/28/2026 21:58 | 4 | 7.92 |
| 08/28/2026 21:58 | 400 | 7.92 |
| 08/28/2026 21:58 | 400 | 7.92 |
| 08/28/2026 21:58 | 50 | 7.92 |
| 08/28/2026 21:58 | 32 | 7.92 |
| 08/28/2026 21:58 | 1000 | 7.92 |
| 08/28/2026 21:58 | 1 | 7.92 |
| 08/28/2026 21:58 | 35 | 7.92 |
| 08/28/2026 21:58 | 200 | 7.92 |
| 08/28/2026 21:58 | 100 | 7.92 |
| 08/28/2026 21:58 | 500 | 7.92 |
| 08/28/2026 21:58 | 7700 | 7.92 |
| 08/28/2026 21:58 | 2000 | 7.92 |
| 08/28/2026 21:58 | 9200 | 7.92 |
| 08/28/2026 21:58 | 300 | 7.92 |
| 08/28/2026 21:58 | 1700 | 7.92 |
| 08/28/2026 21:58 | 6108 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 3141 | 7.925 |
| 08/28/2026 21:58 | 12 | 7.925 |
| 08/28/2026 21:58 | 247 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 9 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 166 | 7.925 |
| 08/28/2026 21:58 | 1134 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 94 | 7.93 |
| 08/28/2026 21:58 | 9 | 7.93 |
| 08/28/2026 21:58 | 1591 | 7.93 |
| 08/28/2026 21:58 | 793 | 7.93 |
| 08/28/2026 21:58 | 47 | 7.93 |
| 08/28/2026 21:58 | 196 | 7.93 |
| 08/28/2026 21:58 | 96 | 7.93 |
| 08/28/2026 21:58 | 300 | 7.93 |
| 08/28/2026 21:58 | 400 | 7.93 |
| 08/28/2026 21:58 | 1100 | 7.93 |
| 08/28/2026 21:58 | 10 | 7.93 |
| 08/28/2026 21:58 | 302 | 7.93 |
| 08/28/2026 21:58 | 5 | 7.93 |
| 08/28/2026 21:58 | 98 | 7.93 |
| 08/28/2026 21:58 | 100 | 7.93 |
| 08/28/2026 21:58 | 2500 | 7.93 |
| 08/28/2026 21:58 | 400 | 7.93 |
| 08/28/2026 21:58 | 400 | 7.93 |
| 08/28/2026 21:58 | 900 | 7.93 |
| 08/28/2026 21:58 | 2100 | 7.93 |
| 08/28/2026 21:58 | 9200 | 7.93 |
| 08/28/2026 21:58 | 21 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 88 | 7.925 |
| 08/28/2026 21:58 | 12 | 7.925 |
| 08/28/2026 21:58 | 17 | 7.925 |
| 08/28/2026 21:58 | 300 | 7.925 |
| 08/28/2026 21:58 | 57 | 7.925 |
| 08/28/2026 21:58 | 100 | 7.925 |
| 08/28/2026 21:58 | 1100 | 7.925 |
| 08/28/2026 21:58 | 10 | 7.925 |
| 08/28/2026 21:58 | 520 | 7.925 |
| 08/28/2026 21:58 | 10 | 7.925 |
| 08/28/2026 21:58 | 220 | 7.925 |
| 08/28/2026 21:58 | 90 | 7.925 |
| 08/28/2026 21:57 | 100 | 7.925 |
| 08/28/2026 21:57 | 1 | 7.925 |
| 08/28/2026 21:57 | 100 | 7.925 |
| 08/28/2026 21:57 | 100 | 7.925 |
| 08/28/2026 21:57 | 100 | 7.925 |
| 08/28/2026 21:57 | 15 | 7.925 |
| 08/28/2026 21:57 | 55 | 7.93 |
| 08/28/2026 21:57 | 145 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 555 | 7.93 |
| 08/28/2026 21:57 | 62 | 7.93 |
| 08/28/2026 21:57 | 14 | 7.93 |
| 08/28/2026 21:57 | 42 | 7.93 |
| 08/28/2026 21:57 | 127 | 7.93 |
| 08/28/2026 21:57 | 150 | 7.93 |
| 08/28/2026 21:57 | 26 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 400 | 7.93 |
| 08/28/2026 21:57 | 55 | 7.93 |
| 08/28/2026 21:57 | 600 | 7.93 |
| 08/28/2026 21:57 | 22 | 7.93 |
| 08/28/2026 21:57 | 3 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 36 | 7.93 |
| 08/28/2026 21:57 | 11 | 7.93 |
| 08/28/2026 21:57 | 7 | 7.93 |
| 08/28/2026 21:57 | 50 | 7.93 |
| 08/28/2026 21:57 | 350 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 20 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 1000 | 7.93 |
| 08/28/2026 21:57 | 1100 | 7.93 |
| 08/28/2026 21:57 | 50 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 300 | 7.93 |
| 08/28/2026 21:57 | 200 | 7.93 |
| 08/28/2026 21:57 | 120 | 7.93 |
| 08/28/2026 21:57 | 12 | 7.93 |
| 08/28/2026 21:57 | 500 | 7.93 |
| 08/28/2026 21:57 | 226 | 7.93 |
| 08/28/2026 21:57 | 22 | 7.93 |
| 08/28/2026 21:57 | 400 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 300 | 7.93 |
| 08/28/2026 21:57 | 15 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 10 | 7.93 |
| 08/28/2026 21:57 | 500 | 7.93 |
| 08/28/2026 21:57 | 1200 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 50 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 200 | 7.93 |
| 08/28/2026 21:57 | 40 | 7.93 |
| 08/28/2026 21:57 | 200 | 7.93 |
| 08/28/2026 21:57 | 5 | 7.93 |
| 08/28/2026 21:57 | 500 | 7.93 |
| 08/28/2026 21:57 | 1 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 30 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 35 | 7.93 |
| 08/28/2026 21:57 | 800 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 1000 | 7.93 |
| 08/28/2026 21:57 | 500 | 7.93 |
| 08/28/2026 21:57 | 200 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 6500 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 100 | 7.93 |
| 08/28/2026 21:57 | 1900 | 7.93 |
| 08/28/2026 21:57 | 366 | 7.93 |
| 08/28/2026 21:57 | 200 | 7.935 |
| 08/28/2026 21:57 | 100 | 7.935 |
| 08/28/2026 21:57 | 954 | 7.935 |
| 08/28/2026 21:57 | 882 | 7.935 |
| 08/28/2026 21:57 | 5564 | 7.935 |
| 08/28/2026 21:57 | 100 | 7.935 |
| 08/28/2026 21:57 | 100 | 7.935 |
| 08/28/2026 21:57 | 100 | 7.935 |
| 08/28/2026 21:57 | 200 | 7.935 |
| 08/28/2026 21:57 | 700 | 7.935 |
| 08/28/2026 21:57 | 900 | 7.935 |
| 08/28/2026 21:57 | 322 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 2194 | 7.94 |
| 08/28/2026 21:56 | 4100 | 7.935 |
| 08/28/2026 21:56 | 798 | 7.935 |
| 08/28/2026 21:56 | 3500 | 7.935 |
| 08/28/2026 21:56 | 6108 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 392 | 7.935 |
| 08/28/2026 21:56 | 108 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 85 | 7.935 |
| 08/28/2026 21:56 | 607 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 170 | 7.94 |
| 08/28/2026 21:56 | 93 | 7.935 |
| 08/28/2026 21:56 | 419 | 7.935 |
| 08/28/2026 21:56 | 179 | 7.935 |
| 08/28/2026 21:56 | 30 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 200 | 7.935 |
| 08/28/2026 21:56 | 691 | 7.935 |
| 08/28/2026 21:56 | 102 | 7.935 |
| 08/28/2026 21:56 | 98 | 7.935 |
| 08/28/2026 21:56 | 2 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 98 | 7.935 |
| 08/28/2026 21:56 | 2 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 200 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 719 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 52 | 7.935 |
| 08/28/2026 21:56 | 300 | 7.935 |
| 08/28/2026 21:56 | 24 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 1 | 7.935 |
| 08/28/2026 21:56 | 7 | 7.935 |
| 08/28/2026 21:56 | 526 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 400 | 7.935 |
| 08/28/2026 21:56 | 371 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 1000 | 7.935 |
| 08/28/2026 21:56 | 3300 | 7.935 |
| 08/28/2026 21:56 | 4800 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 124 | 7.935 |
| 08/28/2026 21:56 | 174 | 7.935 |
| 08/28/2026 21:56 | 80 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 27 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 5 | 7.935 |
| 08/28/2026 21:56 | 400 | 7.935 |
| 08/28/2026 21:56 | 4 | 7.94 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 60 | 7.935 |
| 08/28/2026 21:56 | 200 | 7.935 |
| 08/28/2026 21:56 | 10 | 7.935 |
| 08/28/2026 21:56 | 30 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 212 | 7.935 |
| 08/28/2026 21:56 | 456 | 7.935 |
| 08/28/2026 21:56 | 798 | 7.935 |
| 08/28/2026 21:56 | 696 | 7.935 |
| 08/28/2026 21:56 | 102 | 7.935 |
| 08/28/2026 21:56 | 798 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 900 | 7.935 |
| 08/28/2026 21:56 | 2300 | 7.935 |
| 08/28/2026 21:56 | 212 | 7.935 |
| 08/28/2026 21:56 | 900 | 7.935 |
| 08/28/2026 21:56 | 3200 | 7.935 |
| 08/28/2026 21:56 | 65 | 7.935 |
| 08/28/2026 21:56 | 1824 | 7.935 |
| 08/28/2026 21:56 | 100 | 7.935 |
| 08/28/2026 21:56 | 2176 | 7.935 |
| 08/28/2026 21:56 | 600 | 7.935 |
| 08/28/2026 21:56 | 1000 | 7.93 |
| 08/28/2026 21:56 | 100 | 7.93 |
| 08/28/2026 21:56 | 100 | 7.93 |
| 08/28/2026 21:56 | 100 | 7.93 |
| 08/28/2026 21:56 | 100 | 7.93 |
| 08/28/2026 21:56 | 100 | 7.93 |
| 08/28/2026 21:56 | 2183 | 7.93 |
| 08/28/2026 21:56 | 1510 | 7.93 |
| 08/28/2026 21:56 | 513 | 7.93 |
| 08/28/2026 21:56 | 100 | 7.93 |
| 08/28/2026 21:56 | 1600 | 7.93 |
| 08/28/2026 21:56 | 2000 | 7.93 |
| 08/28/2026 21:56 | 150 | 7.93 |
| 08/28/2026 21:56 | 100 | 7.93 |
| 08/28/2026 21:56 | 100 | 7.93 |
| 08/28/2026 21:56 | 1200 | 7.93 |
| 08/28/2026 21:56 | 180 | 7.93 |
| 08/28/2026 21:56 | 143 | 7.93 |
| 08/28/2026 21:56 | 287 | 7.925 |
| 08/28/2026 21:56 | 100 | 7.925 |
| 08/28/2026 21:56 | 100 | 7.925 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 672 | 7.92 |
| 08/28/2026 21:56 | 2 | 7.92 |
| 08/28/2026 21:56 | 6 | 7.92 |
| 08/28/2026 21:56 | 19 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 1297 | 7.92 |
| 08/28/2026 21:56 | 1 | 7.92 |
| 08/28/2026 21:56 | 2 | 7.92 |
| 08/28/2026 21:56 | 1 | 7.92 |
| 08/28/2026 21:56 | 500 | 7.92 |
| 08/28/2026 21:56 | 500 | 7.92 |
| 08/28/2026 21:56 | 434 | 7.92 |
| 08/28/2026 21:56 | 26 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 300 | 7.92 |
| 08/28/2026 21:56 | 200 | 7.92 |
| 08/28/2026 21:56 | 200 | 7.92 |
| 08/28/2026 21:56 | 1300 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 5 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 100 | 7.92 |
| 08/28/2026 21:56 | 200 | 7.92 |
| 08/28/2026 21:56 | 10 | 7.92 |
| 08/28/2026 21:56 | 1977 | 7.92 |
| 08/28/2026 21:56 | 3655 | 7.92 |
| 08/28/2026 21:56 | 12968 | 7.92 |
| 08/28/2026 21:56 | 1003 | 7.92 |
| 08/28/2026 21:56 | 1500 | 7.92 |
| 08/28/2026 21:56 | 800 | 7.92 |
| 08/28/2026 21:56 | 800 | 7.92 |
| 08/28/2026 21:56 | 178 | 7.92 |
| 08/28/2026 21:56 | 2500 | 7.92 |
| 08/28/2026 21:56 | 5572 | 7.92 |
| 08/28/2026 21:56 | 19 | 7.915 |
| 08/28/2026 21:56 | 10 | 7.915 |
| 08/28/2026 21:56 | 100 | 7.915 |
| 08/28/2026 21:56 | 100 | 7.915 |
| 08/28/2026 21:56 | 15 | 7.915 |
| 08/28/2026 21:56 | 3200 | 7.915 |
| 08/28/2026 21:56 | 100 | 7.915 |
| 08/28/2026 21:56 | 855 | 7.915 |
| 08/28/2026 21:56 | 6108 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 3628 | 7.92 |
| 08/28/2026 21:55 | 1013 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 1400 | 7.915 |
| 08/28/2026 21:55 | 3200 | 7.915 |
| 08/28/2026 21:55 | 20 | 7.915 |
| 08/28/2026 21:55 | 855 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 2784 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 3200 | 7.915 |
| 08/28/2026 21:55 | 2183 | 7.915 |
| 08/28/2026 21:55 | 1017 | 7.915 |
| 08/28/2026 21:55 | 200 | 7.915 |
| 08/28/2026 21:55 | 183 | 7.915 |
| 08/28/2026 21:55 | 1400 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 1017 | 7.915 |
| 08/28/2026 21:55 | 383 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 3324 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.92 |
| 08/28/2026 21:55 | 100 | 7.92 |
| 08/28/2026 21:55 | 100 | 7.92 |
| 08/28/2026 21:55 | 90 | 7.92 |
| 08/28/2026 21:55 | 3200 | 7.92 |
| 08/28/2026 21:55 | 300 | 7.92 |
| 08/28/2026 21:55 | 300 | 7.92 |
| 08/28/2026 21:55 | 100 | 7.92 |
| 08/28/2026 21:55 | 100 | 7.92 |
| 08/28/2026 21:55 | 1500 | 7.92 |
| 08/28/2026 21:55 | 100 | 7.925 |
| 08/28/2026 21:55 | 100 | 7.925 |
| 08/28/2026 21:55 | 145 | 7.925 |
| 08/28/2026 21:55 | 100 | 7.925 |
| 08/28/2026 21:55 | 2054 | 7.92 |
| 08/28/2026 21:55 | 100 | 7.92 |
| 08/28/2026 21:55 | 999 | 7.92 |
| 08/28/2026 21:55 | 4301 | 7.92 |
| 08/28/2026 21:55 | 100 | 7.92 |
| 08/28/2026 21:55 | 100 | 7.92 |
| 08/28/2026 21:55 | 1500 | 7.92 |
| 08/28/2026 21:55 | 10 | 7.92 |
| 08/28/2026 21:55 | 300 | 7.92 |
| 08/28/2026 21:55 | 24 | 7.92 |
| 08/28/2026 21:55 | 85 | 7.92 |
| 08/28/2026 21:55 | 100 | 7.92 |
| 08/28/2026 21:55 | 681 | 7.92 |
| 08/28/2026 21:55 | 115 | 7.92 |
| 08/28/2026 21:55 | 40 | 7.92 |
| 08/28/2026 21:55 | 84 | 7.92 |
| 08/28/2026 21:55 | 354 | 7.92 |
| 08/28/2026 21:55 | 18 | 7.92 |
| 08/28/2026 21:55 | 12 | 7.915 |
| 08/28/2026 21:55 | 80 | 7.915 |
| 08/28/2026 21:55 | 395 | 7.915 |
| 08/28/2026 21:55 | 500 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 500 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 400 | 7.915 |
| 08/28/2026 21:55 | 600 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 300 | 7.915 |
| 08/28/2026 21:55 | 1000 | 7.915 |
| 08/28/2026 21:55 | 1000 | 7.915 |
| 08/28/2026 21:55 | 10 | 7.915 |
| 08/28/2026 21:55 | 1000 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 47 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.915 |
| 08/28/2026 21:55 | 100 | 7.92 |
| 08/28/2026 21:55 | 71 | 7.92 |
| 08/28/2026 21:55 | 29 | 7.92 |
| 08/28/2026 21:55 | 500 | 7.92 |
| 08/28/2026 21:55 | 400 | 7.92 |
| 08/28/2026 21:55 | 1 | 7.92 |
| 08/28/2026 21:55 | 1000 | 7.92 |
| 08/28/2026 21:55 | 5 | 7.92 |
| 08/28/2026 21:54 | 72 | 7.925 |
| 08/28/2026 21:54 | 100 | 7.925 |
| 08/28/2026 21:54 | 3177 | 7.93 |
| 08/28/2026 21:54 | 90 | 7.93 |
| 08/28/2026 21:54 | 40 | 7.93 |
| 08/28/2026 21:54 | 855 | 7.925 |
| 08/28/2026 21:54 | 1400 | 7.925 |
| 08/28/2026 21:54 | 6108 | 7.925 |
| 08/28/2026 21:54 | 430 | 7.925 |
| 08/28/2026 21:54 | 2900 | 7.925 |
| 08/28/2026 21:54 | 100 | 7.925 |
| 08/28/2026 21:54 | 119 | 7.925 |
| 08/28/2026 21:54 | 500 | 7.925 |
| 08/28/2026 21:54 | 561 | 7.92 |
| 08/28/2026 21:54 | 2723 | 7.92 |
| 08/28/2026 21:54 | 68 | 7.92 |
| 08/28/2026 21:54 | 300 | 7.92 |
| 08/28/2026 21:54 | 200 | 7.92 |
| 08/28/2026 21:54 | 2328 | 7.92 |
| 08/28/2026 21:54 | 93 | 7.92 |
| 08/28/2026 21:54 | 100 | 7.92 |
| 08/28/2026 21:54 | 32 | 7.92 |
| 08/28/2026 21:54 | 16 | 7.92 |
| 08/28/2026 21:54 | 600 | 7.92 |
| 08/28/2026 21:54 | 20 | 7.92 |
| 08/28/2026 21:54 | 100 | 7.92 |
| 08/28/2026 21:54 | 1500 | 7.92 |
| 08/28/2026 21:54 | 214 | 7.92 |
| 08/28/2026 21:54 | 100 | 7.92 |
| 08/28/2026 21:54 | 400 | 7.92 |
| 08/28/2026 21:54 | 100 | 7.92 |
| 08/28/2026 21:54 | 1000 | 7.92 |
| 08/28/2026 21:54 | 40 | 7.92 |
| 08/28/2026 21:54 | 587 | 7.92 |
| 08/28/2026 21:54 | 100 | 7.92 |
| 08/28/2026 21:54 | 330 | 7.92 |
| 08/28/2026 21:54 | 14 | 7.92 |
| 08/28/2026 21:54 | 54 | 7.915 |
| 08/28/2026 21:54 | 415 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 332 | 7.915 |
| 08/28/2026 21:54 | 1097 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 5640 | 7.92 |
| 08/28/2026 21:54 | 2100 | 7.92 |
| 08/28/2026 21:54 | 300 | 7.92 |
| 08/28/2026 21:54 | 1000 | 7.92 |
| 08/28/2026 21:54 | 200 | 7.92 |
| 08/28/2026 21:54 | 100 | 7.92 |
| 08/28/2026 21:54 | 264 | 7.92 |
| 08/28/2026 21:54 | 25 | 7.92 |
| 08/28/2026 21:54 | 4010 | 7.92 |
| 08/28/2026 21:54 | 765 | 7.915 |
| 08/28/2026 21:54 | 1895 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 1901 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 470 | 7.915 |
| 08/28/2026 21:54 | 30 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 70 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 2044 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:54 | 399 | 7.915 |
| 08/28/2026 21:54 | 100 | 7.915 |
| 08/28/2026 21:53 | 58 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 84 | 7.915 |
| 08/28/2026 21:53 | 1300 | 7.915 |
| 08/28/2026 21:53 | 216 | 7.915 |
| 08/28/2026 21:53 | 400 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 200 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 1106 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.915 |
| 08/28/2026 21:53 | 1300 | 7.915 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 16 | 7.91 |
| 08/28/2026 21:53 | 8600 | 7.91 |
| 08/28/2026 21:53 | 55 | 7.91 |
| 08/28/2026 21:53 | 1900 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 300 | 7.91 |
| 08/28/2026 21:53 | 2600 | 7.91 |
| 08/28/2026 21:53 | 114 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 270 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 215 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 186 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 182 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 161 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 149 | 7.905 |
| 08/28/2026 21:53 | 4 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 100 | 7.905 |
| 08/28/2026 21:53 | 400 | 7.91 |
| 08/28/2026 21:53 | 420 | 7.91 |
| 08/28/2026 21:53 | 80 | 7.91 |
| 08/28/2026 21:53 | 2500 | 7.91 |
| 08/28/2026 21:53 | 300 | 7.91 |
| 08/28/2026 21:53 | 85 | 7.91 |
| 08/28/2026 21:53 | 200 | 7.91 |
| 08/28/2026 21:53 | 500 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 8 | 7.91 |
| 08/28/2026 21:53 | 150 | 7.91 |
| 08/28/2026 21:53 | 681 | 7.91 |
| 08/28/2026 21:53 | 200 | 7.91 |
| 08/28/2026 21:53 | 81 | 7.91 |
| 08/28/2026 21:53 | 100 | 7.91 |
| 08/28/2026 21:53 | 210 | 7.91 |
| 08/28/2026 21:53 | 150 | 7.91 |
| 08/28/2026 21:53 | 10 | 7.91 |
| 08/28/2026 21:53 | 2000 | 7.91 |
| 08/28/2026 21:53 | 60 | 7.91 |
| 08/28/2026 21:53 | 400 | 7.91 |
| 08/28/2026 21:53 | 8700 | 7.91 |
| 08/28/2026 21:53 | 8200 | 7.91 |
| 08/28/2026 21:53 | 300 | 7.91 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 200 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 3990 | 7.92 |
| 08/28/2026 21:52 | 700 | 7.92 |
| 08/28/2026 21:52 | 1300 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 2254 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 660 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 90 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 2900 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 707 | 7.915 |
| 08/28/2026 21:52 | 100 | 7.915 |
| 08/28/2026 21:52 | 99 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 1 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 10 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 97 | 7.915 |
| 08/28/2026 21:51 | 3 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 200 | 7.915 |
| 08/28/2026 21:51 | 87 | 7.915 |
| 08/28/2026 21:51 | 67 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 343 | 7.915 |
| 08/28/2026 21:51 | 657 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:51 | 100 | 7.915 |
| 08/28/2026 21:50 | 100 | 7.915 |
| 08/28/2026 21:50 | 273 | 7.91 |
| 08/28/2026 21:50 | 2500 | 7.91 |
| 08/28/2026 21:50 | 2257 | 7.91 |
| 08/28/2026 21:50 | 1700 | 7.91 |
| 08/28/2026 21:50 | 800 | 7.91 |
| 08/28/2026 21:50 | 1113 | 7.91 |
| 08/28/2026 21:50 | 27 | 7.91 |
| 08/28/2026 21:50 | 15 | 7.91 |
| 08/28/2026 21:50 | 58 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 60 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 1200 | 7.91 |
| 08/28/2026 21:50 | 297 | 7.91 |
| 08/28/2026 21:50 | 103 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 40 | 7.91 |
| 08/28/2026 21:50 | 25 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 20 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 87 | 7.905 |
| 08/28/2026 21:50 | 93 | 7.905 |
| 08/28/2026 21:50 | 7 | 7.905 |
| 08/28/2026 21:50 | 700 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 87 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 1200 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 5 | 7.905 |
| 08/28/2026 21:50 | 30 | 7.905 |
| 08/28/2026 21:50 | 48 | 7.905 |
| 08/28/2026 21:50 | 5 | 7.905 |
| 08/28/2026 21:50 | 230 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 248 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 38 | 7.905 |
| 08/28/2026 21:50 | 10 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 30 | 7.905 |
| 08/28/2026 21:50 | 1995 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 10 | 7.905 |
| 08/28/2026 21:50 | 15 | 7.91 |
| 08/28/2026 21:50 | 300 | 7.91 |
| 08/28/2026 21:50 | 500 | 7.91 |
| 08/28/2026 21:50 | 10 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.915 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 222 | 7.91 |
| 08/28/2026 21:50 | 27 | 7.91 |
| 08/28/2026 21:50 | 40 | 7.91 |
| 08/28/2026 21:50 | 1741 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 36 | 7.91 |
| 08/28/2026 21:50 | 1023 | 7.91 |
| 08/28/2026 21:50 | 14 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 414 | 7.91 |
| 08/28/2026 21:50 | 500 | 7.91 |
| 08/28/2026 21:50 | 1000 | 7.91 |
| 08/28/2026 21:50 | 14 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 1412 | 7.91 |
| 08/28/2026 21:50 | 1688 | 7.91 |
| 08/28/2026 21:50 | 200 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 12 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 112 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 21 | 7.91 |
| 08/28/2026 21:50 | 10 | 7.91 |
| 08/28/2026 21:50 | 38 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 31 | 7.905 |
| 08/28/2026 21:50 | 69 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 4 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 129 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.905 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 100 | 7.91 |
| 08/28/2026 21:50 | 20 | 7.91 |
| 08/28/2026 21:50 | 93 | 7.91 |
| 08/28/2026 21:50 | 200 | 7.91 |
| 08/28/2026 21:50 | 1000 | 7.91 |
| 08/28/2026 21:50 | 117 | 7.91 |
| 08/28/2026 21:50 | 400 | 7.91 |
| 08/28/2026 21:50 | 5 | 7.91 |
| 08/28/2026 21:50 | 46 | 7.91 |
| 08/28/2026 21:50 | 10100 | 7.91 |
| 08/28/2026 21:49 | 100 | 7.915 |
| 08/28/2026 21:49 | 200 | 7.915 |
| 08/28/2026 21:49 | 100 | 7.915 |
| 08/28/2026 21:49 | 20 | 7.915 |
| 08/28/2026 21:49 | 100 | 7.915 |
| 08/28/2026 21:49 | 100 | 7.915 |
| 08/28/2026 21:49 | 16 | 7.915 |
| 08/28/2026 21:49 | 100 | 7.915 |
| 08/28/2026 21:49 | 44 | 7.915 |
| 08/28/2026 21:49 | 56 | 7.915 |
| 08/28/2026 21:49 | 100 | 7.915 |
| 08/28/2026 21:49 | 400 | 7.915 |
| 08/28/2026 21:49 | 200 | 7.915 |
| 08/28/2026 21:49 | 1200 | 7.915 |
| 08/28/2026 21:49 | 100 | 7.915 |
| 08/28/2026 21:49 | 1477 | 7.915 |
| 08/28/2026 21:49 | 100 | 7.915 |
| 08/28/2026 21:49 | 1075 | 7.92 |
| 08/28/2026 21:49 | 91 | 7.92 |
| 08/28/2026 21:49 | 72 | 7.92 |
| 08/28/2026 21:49 | 20 | 7.91 |
| 08/28/2026 21:49 | 11 | 7.91 |
| 08/28/2026 21:49 | 46 | 7.91 |
| 08/28/2026 21:49 | 200 | 7.91 |
| 08/28/2026 21:49 | 500 | 7.91 |
| 08/28/2026 21:49 | 20 | 7.91 |
| 08/28/2026 21:49 | 100 | 7.91 |
| 08/28/2026 21:49 | 100 | 7.91 |
| 08/28/2026 21:49 | 200 | 7.91 |
| 08/28/2026 21:49 | 523 | 7.91 |
| 08/28/2026 21:49 | 10 | 7.91 |
| 08/28/2026 21:49 | 40 | 7.91 |
| 08/28/2026 21:49 | 100 | 7.91 |
| 08/28/2026 21:49 | 783 | 7.91 |
| 08/28/2026 21:49 | 100 | 7.91 |
| 08/28/2026 21:49 | 3000 | 7.91 |
| 08/28/2026 21:49 | 982 | 7.91 |
| 08/28/2026 21:49 | 191 | 7.91 |
| 08/28/2026 21:49 | 17 | 7.91 |
| 08/28/2026 21:49 | 16 | 7.91 |
| 08/28/2026 21:49 | 2000 | 7.91 |
| 08/28/2026 21:49 | 2000 | 7.91 |
| 08/28/2026 21:49 | 35 | 7.91 |
| 08/28/2026 21:49 | 1 | 7.91 |
| 08/28/2026 21:49 | 109 | 7.91 |
| 08/28/2026 21:49 | 100 | 7.91 |
| 08/28/2026 21:49 | 191 | 7.91 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 200 | 7.905 |
| 08/28/2026 21:49 | 200 | 7.905 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 9 | 7.905 |
| 08/28/2026 21:49 | 220 | 7.905 |
| 08/28/2026 21:49 | 10 | 7.905 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 10 | 7.905 |
| 08/28/2026 21:49 | 45 | 7.905 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 100 | 7.905 |
| 08/28/2026 21:49 | 1 | 7.905 |
| 08/28/2026 21:48 | 100 | 7.905 |
| 08/28/2026 21:48 | 300 | 7.905 |
| 08/28/2026 21:47 | 200 | 7.905 |
| 08/28/2026 21:47 | 21 | 7.90 |
| 08/28/2026 21:47 | 411 | 7.90 |
| 08/28/2026 21:47 | 15 | 7.90 |
| 08/28/2026 21:47 | 10 | 7.90 |
| 08/28/2026 21:47 | 10 | 7.90 |
| 08/28/2026 21:47 | 20 | 7.90 |
| 08/28/2026 21:47 | 10 | 7.90 |
| 08/28/2026 21:47 | 1000 | 7.90 |
| 08/28/2026 21:47 | 475 | 7.90 |
| 08/28/2026 21:47 | 20 | 7.905 |
| 08/28/2026 21:47 | 100 | 7.905 |
| 08/28/2026 21:47 | 100 | 7.905 |
| 08/28/2026 21:47 | 30 | 7.905 |
| 08/28/2026 21:46 | 100 | 7.905 |
| 08/28/2026 21:46 | 100 | 7.905 |
| 08/28/2026 21:46 | 25 | 7.90 |
| 08/28/2026 21:46 | 32 | 7.90 |
| 08/28/2026 21:46 | 917 | 7.90 |
| 08/28/2026 21:46 | 50 | 7.90 |
| 08/28/2026 21:46 | 1 | 7.90 |
| 08/28/2026 21:46 | 100 | 7.90 |
| 08/28/2026 21:46 | 100 | 7.90 |
| 08/28/2026 21:46 | 360 | 7.90 |
| 08/28/2026 21:46 | 100 | 7.90 |
| 08/28/2026 21:46 | 10 | 7.90 |
| 08/28/2026 21:46 | 2 | 7.90 |
| 08/28/2026 21:46 | 100 | 7.905 |
| 08/28/2026 21:46 | 100 | 7.905 |
| 08/28/2026 21:46 | 100 | 7.905 |
| 08/28/2026 21:46 | 125 | 7.905 |
| 08/28/2026 21:46 | 1 | 7.905 |
| 08/28/2026 21:46 | 100 | 7.91 |
| 08/28/2026 21:46 | 25 | 7.91 |
| 08/28/2026 21:46 | 15 | 7.91 |
| 08/28/2026 21:46 | 9000 | 7.91 |
| 08/28/2026 21:46 | 20 | 7.91 |
| 08/28/2026 21:46 | 5 | 7.91 |
| 08/28/2026 21:46 | 2 | 7.91 |
| 08/28/2026 21:46 | 10 | 7.91 |
| 08/28/2026 21:46 | 150 | 7.91 |
| 08/28/2026 21:46 | 1 | 7.91 |
| 08/28/2026 21:46 | 10 | 7.91 |
| 08/28/2026 21:46 | 113 | 7.91 |
| 08/28/2026 21:46 | 3 | 7.91 |
| 08/28/2026 21:46 | 500 | 7.91 |
| 08/28/2026 21:46 | 1000 | 7.91 |
| 08/28/2026 21:46 | 20 | 7.91 |
| 08/28/2026 21:46 | 10 | 7.91 |
| 08/28/2026 21:45 | 200 | 7.915 |
| 08/28/2026 21:45 | 300 | 7.915 |
| 08/28/2026 21:45 | 11 | 7.92 |
| 08/28/2026 21:45 | 12 | 7.92 |
| 08/28/2026 21:45 | 300 | 7.92 |
| 08/28/2026 21:45 | 500 | 7.92 |
| 08/28/2026 21:45 | 84 | 7.92 |
| 08/28/2026 21:45 | 100 | 7.92 |
| 08/28/2026 21:45 | 9 | 7.92 |
| 08/28/2026 21:45 | 100 | 7.92 |
| 08/28/2026 21:45 | 3800 | 7.92 |
| 08/28/2026 21:45 | 4000 | 7.92 |
| 08/28/2026 21:45 | 900 | 7.92 |
| 08/28/2026 21:45 | 100 | 7.92 |
| 08/28/2026 21:45 | 100 | 7.92 |
| 08/28/2026 21:45 | 5 | 7.92 |
| 08/28/2026 21:45 | 2 | 7.92 |
| 08/28/2026 21:45 | 500 | 7.92 |
| 08/28/2026 21:45 | 500 | 7.92 |
| 08/28/2026 21:45 | 200 | 7.92 |
| 08/28/2026 21:45 | 4 | 7.92 |
| 08/28/2026 21:45 | 20 | 7.92 |
| 08/28/2026 21:45 | 10 | 7.92 |
| 08/28/2026 21:45 | 100 | 7.92 |
| 08/28/2026 21:45 | 1000 | 7.92 |
| 08/28/2026 21:45 | 300 | 7.92 |
| 08/28/2026 21:45 | 25 | 7.92 |
| 08/28/2026 21:45 | 100 | 7.92 |
| 08/28/2026 21:45 | 1 | 7.92 |
| 08/28/2026 21:45 | 168 | 7.92 |
| 08/28/2026 21:45 | 358 | 7.92 |
| 08/28/2026 21:45 | 51 | 7.92 |
| 08/28/2026 21:45 | 35 | 7.92 |
| 08/28/2026 21:45 | 22 | 7.92 |
| 08/28/2026 21:45 | 200 | 7.92 |
| 08/28/2026 21:45 | 15 | 7.92 |
| 08/28/2026 21:45 | 100 | 7.92 |
| 08/28/2026 21:45 | 5 | 7.92 |
| 08/28/2026 21:45 | 400 | 7.92 |
| 08/28/2026 21:45 | 300 | 7.92 |
| 08/28/2026 21:45 | 150 | 7.92 |
| 08/28/2026 21:45 | 8 | 7.92 |
| 08/28/2026 21:45 | 140 | 7.92 |
| 08/28/2026 21:45 | 6 | 7.92 |
| 08/28/2026 21:45 | 20 | 7.92 |
| 08/28/2026 21:45 | 1 | 7.925 |
| 08/28/2026 21:45 | 100 | 7.925 |
| 08/28/2026 21:44 | 26 | 7.925 |
| 08/28/2026 21:44 | 100 | 7.925 |
| 08/28/2026 21:44 | 75 | 7.925 |
| 08/28/2026 21:44 | 100 | 7.925 |
| 08/28/2026 21:44 | 100 | 7.925 |
| 08/28/2026 21:44 | 11 | 7.925 |
| 08/28/2026 21:44 | 100 | 7.925 |
| 08/28/2026 21:44 | 11 | 7.925 |
| 08/28/2026 21:43 | 100 | 7.925 |
| 08/28/2026 21:43 | 200 | 7.925 |
| 08/28/2026 21:43 | 100 | 7.925 |
| 08/28/2026 21:43 | 100 | 7.925 |
| 08/28/2026 21:43 | 100 | 7.925 |
| 08/28/2026 21:43 | 100 | 7.925 |
| 08/28/2026 21:43 | 49 | 7.925 |
| 08/28/2026 21:43 | 100 | 7.925 |
| 08/28/2026 21:43 | 200 | 7.925 |
| 08/28/2026 21:43 | 1300 | 7.925 |
| 08/28/2026 21:43 | 100 | 7.925 |
| 08/28/2026 21:43 | 200 | 7.925 |
| 08/28/2026 21:42 | 1 | 7.925 |
| 08/28/2026 21:42 | 300 | 7.925 |
| 08/28/2026 21:42 | 200 | 7.925 |
| 08/28/2026 21:42 | 100 | 7.925 |
| 08/28/2026 21:42 | 500 | 7.925 |
| 08/28/2026 21:42 | 100 | 7.925 |
| 08/28/2026 21:42 | 11 | 7.925 |
| 08/28/2026 21:42 | 11 | 7.925 |
| 08/28/2026 21:42 | 100 | 7.925 |
| 08/28/2026 21:42 | 100 | 7.925 |
| 08/28/2026 21:41 | 100 | 7.925 |
| 08/28/2026 21:41 | 180 | 7.925 |
| 08/28/2026 21:41 | 11 | 7.925 |
| 08/28/2026 21:41 | 66 | 7.925 |
| 08/28/2026 21:41 | 100 | 7.925 |
| 08/28/2026 21:41 | 1 | 7.925 |
| 08/28/2026 21:41 | 11 | 7.925 |
| 08/28/2026 21:41 | 200 | 7.925 |
| 08/28/2026 21:41 | 11 | 7.925 |
| 08/28/2026 21:41 | 11 | 7.925 |
| 08/28/2026 21:40 | 1260 | 7.925 |
| 08/28/2026 21:40 | 274 | 7.925 |
| 08/28/2026 21:40 | 288 | 7.925 |
| 08/28/2026 21:40 | 1653 | 7.925 |
| 08/28/2026 21:40 | 600 | 7.925 |
| 08/28/2026 21:40 | 286 | 7.925 |
| 08/28/2026 21:40 | 910 | 7.925 |
| 08/28/2026 21:40 | 14 | 7.925 |
| 08/28/2026 21:40 | 200 | 7.925 |
| 08/28/2026 21:40 | 200 | 7.925 |
| 08/28/2026 21:40 | 260 | 7.925 |
| 08/28/2026 21:40 | 70 | 7.925 |
| 08/28/2026 21:40 | 70 | 7.925 |
| 08/28/2026 21:40 | 70 | 7.925 |
| 08/28/2026 21:40 | 360 | 7.925 |
| 08/28/2026 21:40 | 70 | 7.925 |
| 08/28/2026 21:40 | 50 | 7.925 |
| 08/28/2026 21:40 | 50 | 7.925 |
| 08/28/2026 21:40 | 10 | 7.925 |
| 08/28/2026 21:40 | 30 | 7.925 |
| 08/28/2026 21:40 | 20 | 7.925 |
| 08/28/2026 21:40 | 10 | 7.925 |
| 08/28/2026 21:40 | 50 | 7.925 |
| 08/28/2026 21:40 | 70 | 7.925 |
| 08/28/2026 21:40 | 40 | 7.925 |
| 08/28/2026 21:40 | 50 | 7.925 |
| 08/28/2026 21:40 | 70 | 7.925 |
| 08/28/2026 21:40 | 70 | 7.925 |
| 08/28/2026 21:40 | 80 | 7.925 |
| 08/28/2026 21:40 | 30 | 7.925 |
| 08/28/2026 21:40 | 60 | 7.925 |
| 08/28/2026 21:40 | 10 | 7.925 |
| 08/28/2026 21:40 | 10 | 7.925 |
| 08/28/2026 21:40 | 30 | 7.925 |
| 08/28/2026 21:40 | 50 | 7.925 |
| 08/28/2026 21:40 | 10 | 7.925 |
| 08/28/2026 21:40 | 100 | 7.925 |
| 08/28/2026 21:40 | 350 | 7.925 |
| 08/28/2026 21:40 | 370 | 7.925 |
| 08/28/2026 21:40 | 480 | 7.925 |
| 08/28/2026 21:40 | 100 | 7.925 |
| 08/28/2026 21:40 | 100 | 7.925 |
| 08/28/2026 21:40 | 100 | 7.925 |
| 08/28/2026 21:40 | 100 | 7.925 |
| 08/28/2026 21:40 | 100 | 7.925 |
| 08/28/2026 21:39 | 100 | 7.925 |
| 08/28/2026 21:39 | 100 | 7.925 |
| 08/28/2026 21:39 | 85 | 7.925 |
| 08/28/2026 21:39 | 31 | 7.925 |
| 08/28/2026 21:39 | 60 | 7.925 |
| 08/28/2026 21:39 | 100 | 7.925 |
| 08/28/2026 21:39 | 100 | 7.925 |
| 08/28/2026 21:39 | 100 | 7.925 |
| 08/28/2026 21:38 | 37 | 7.925 |
| 08/28/2026 21:38 | 100 | 7.925 |
| 08/28/2026 21:38 | 100 | 7.925 |
| 08/28/2026 21:38 | 100 | 7.925 |
| 08/28/2026 21:38 | 100 | 7.925 |
| 08/28/2026 21:38 | 30 | 7.925 |
| 08/28/2026 21:38 | 90 | 7.925 |
| 08/28/2026 21:37 | 100 | 7.925 |
| 08/28/2026 21:37 | 90 | 7.925 |
| 08/28/2026 21:37 | 100 | 7.925 |
| 08/28/2026 21:36 | 100 | 7.925 |
| 08/28/2026 21:36 | 100 | 7.925 |
| 08/28/2026 21:36 | 100 | 7.93 |
| 08/28/2026 21:36 | 330 | 7.93 |
| 08/28/2026 21:36 | 100 | 7.93 |
| 08/28/2026 21:36 | 100 | 7.93 |
| 08/28/2026 21:36 | 100 | 7.93 |
| 08/28/2026 21:36 | 2 | 7.93 |
| 08/28/2026 21:36 | 59 | 7.93 |
| 08/28/2026 21:36 | 25 | 7.93 |
| 08/28/2026 21:36 | 100 | 7.935 |
| 08/28/2026 21:36 | 44 | 7.935 |
| 08/28/2026 21:35 | 40 | 7.935 |
| 08/28/2026 21:35 | 100 | 7.935 |
| 08/28/2026 21:35 | 370 | 7.935 |
| 08/28/2026 21:35 | 30 | 7.935 |
| 08/28/2026 21:35 | 100 | 7.93 |
| 08/28/2026 21:35 | 700 | 7.93 |
| 08/28/2026 21:35 | 300 | 7.93 |
| 08/28/2026 21:35 | 200 | 7.93 |
| 08/28/2026 21:35 | 400 | 7.93 |
| 08/28/2026 21:35 | 100 | 7.93 |
| 08/28/2026 21:35 | 100 | 7.93 |
| 08/28/2026 21:35 | 100 | 7.93 |
| 08/28/2026 21:35 | 200 | 7.93 |
| 08/28/2026 21:35 | 1900 | 7.93 |
| 08/28/2026 21:35 | 306 | 7.93 |
| 08/28/2026 21:35 | 100 | 7.93 |
| 08/28/2026 21:35 | 100 | 7.93 |
| 08/28/2026 21:35 | 3400 | 7.93 |
| 08/28/2026 21:35 | 4600 | 7.93 |
| 08/28/2026 21:35 | 1000 | 7.93 |
| 08/28/2026 21:35 | 100 | 7.93 |
| 08/28/2026 21:35 | 100 | 7.93 |
| 08/28/2026 21:35 | 100 | 7.93 |
| 08/28/2026 21:35 | 100 | 7.93 |
| 08/28/2026 21:35 | 30 | 7.925 |
| 08/28/2026 21:35 | 20 | 7.925 |
| 08/28/2026 21:35 | 11 | 7.925 |
| 08/28/2026 21:35 | 4 | 7.925 |
| 08/28/2026 21:35 | 45 | 7.925 |
| 08/28/2026 21:35 | 170 | 7.925 |
| 08/28/2026 21:35 | 100 | 7.925 |
| 08/28/2026 21:35 | 70 | 7.925 |
| 08/28/2026 21:35 | 9 | 7.925 |
| 08/28/2026 21:35 | 30 | 7.925 |
| 08/28/2026 21:35 | 100 | 7.925 |
| 08/28/2026 21:35 | 100 | 7.925 |
| 08/28/2026 21:35 | 100 | 7.925 |
| 08/28/2026 21:35 | 30 | 7.925 |
| 08/28/2026 21:35 | 30 | 7.925 |
| 08/28/2026 21:35 | 100 | 7.925 |
| 08/28/2026 21:35 | 100 | 7.925 |
| 08/28/2026 21:35 | 1200 | 7.925 |
| 08/28/2026 21:35 | 1200 | 7.925 |
| 08/28/2026 21:35 | 1100 | 7.925 |
| 08/28/2026 21:35 | 100 | 7.925 |
| 08/28/2026 21:35 | 45 | 7.925 |
| 08/28/2026 21:35 | 15 | 7.925 |
| 08/28/2026 21:35 | 11 | 7.925 |
| 08/28/2026 21:35 | 44 | 7.925 |
| 08/28/2026 21:35 | 600 | 7.925 |
| 08/28/2026 21:35 | 86 | 7.925 |
| 08/28/2026 21:35 | 100 | 7.925 |
| 08/28/2026 21:35 | 9 | 7.925 |
| 08/28/2026 21:34 | 12 | 7.925 |
| 08/28/2026 21:34 | 44 | 7.925 |
| 08/28/2026 21:34 | 9 | 7.925 |
| 08/28/2026 21:34 | 44 | 7.925 |
| 08/28/2026 21:34 | 100 | 7.925 |
| 08/28/2026 21:34 | 100 | 7.925 |
| 08/28/2026 21:34 | 1100 | 7.92 |
| 08/28/2026 21:34 | 176 | 7.92 |
| 08/28/2026 21:34 | 300 | 7.92 |
| 08/28/2026 21:34 | 100 | 7.92 |
| 08/28/2026 21:34 | 100 | 7.92 |
| 08/28/2026 21:34 | 100 | 7.92 |
| 08/28/2026 21:34 | 100 | 7.92 |
| 08/28/2026 21:34 | 100 | 7.92 |
| 08/28/2026 21:34 | 100 | 7.92 |
| 08/28/2026 21:34 | 100 | 7.92 |
| 08/28/2026 21:34 | 14 | 7.92 |
| 08/28/2026 21:34 | 3760 | 7.92 |
| 08/28/2026 21:34 | 8440 | 7.92 |
| 08/28/2026 21:34 | 200 | 7.92 |
| 08/28/2026 21:34 | 3600 | 7.92 |
| 08/28/2026 21:34 | 10 | 7.92 |
| 08/28/2026 21:34 | 900 | 7.92 |
| 08/28/2026 21:34 | 300 | 7.92 |
| 08/28/2026 21:34 | 3031 | 7.92 |
| 08/28/2026 21:34 | 100 | 7.92 |
| 08/28/2026 21:34 | 114 | 7.92 |
| 08/28/2026 21:34 | 3000 | 7.92 |
| 08/28/2026 21:34 | 300 | 7.915 |
| 08/28/2026 21:34 | 5 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:34 | 13 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:34 | 3 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:34 | 100 | 7.915 |
| 08/28/2026 21:33 | 100 | 7.915 |
| 08/28/2026 21:33 | 13 | 7.915 |
| 08/28/2026 21:33 | 87 | 7.915 |
| 08/28/2026 21:33 | 100 | 7.915 |
| 08/28/2026 21:33 | 50 | 7.92 |
| 08/28/2026 21:33 | 200 | 7.92 |
| 08/28/2026 21:33 | 50 | 7.92 |
| 08/28/2026 21:33 | 8 | 7.92 |
| 08/28/2026 21:33 | 63 | 7.92 |
| 08/28/2026 21:33 | 25 | 7.92 |
| 08/28/2026 21:33 | 150 | 7.92 |
| 08/28/2026 21:33 | 10 | 7.92 |
| 08/28/2026 21:33 | 1 | 7.925 |
| 08/28/2026 21:32 | 100 | 7.925 |
| 08/28/2026 21:32 | 100 | 7.925 |
| 08/28/2026 21:32 | 100 | 7.925 |
| 08/28/2026 21:32 | 100 | 7.925 |
| 08/28/2026 21:32 | 1 | 7.93 |
| 08/28/2026 21:32 | 100 | 7.93 |
| 08/28/2026 21:32 | 2900 | 7.93 |
| 08/28/2026 21:32 | 3 | 7.93 |
| 08/28/2026 21:32 | 2 | 7.93 |
| 08/28/2026 21:32 | 75 | 7.93 |
| 08/28/2026 21:32 | 66 | 7.93 |
| 08/28/2026 21:32 | 100 | 7.935 |
| 08/28/2026 21:31 | 3 | 7.935 |
| 08/28/2026 21:31 | 100 | 7.935 |
| 08/28/2026 21:31 | 1900 | 7.93 |
| 08/28/2026 21:31 | 10 | 7.93 |
| 08/28/2026 21:31 | 18 | 7.93 |
| 08/28/2026 21:31 | 100 | 7.93 |
| 08/28/2026 21:31 | 500 | 7.93 |
| 08/28/2026 21:31 | 100 | 7.93 |
| 08/28/2026 21:31 | 600 | 7.93 |
| 08/28/2026 21:31 | 100 | 7.93 |
| 08/28/2026 21:31 | 100 | 7.93 |
| 08/28/2026 21:31 | 238 | 7.93 |
| 08/28/2026 21:31 | 100 | 7.93 |
| 08/28/2026 21:31 | 8000 | 7.93 |
| 08/28/2026 21:31 | 500 | 7.93 |
| 08/28/2026 21:31 | 114 | 7.93 |
| 08/28/2026 21:31 | 1100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 11 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 1 | 7.925 |
| 08/28/2026 21:30 | 99 | 7.925 |
| 08/28/2026 21:30 | 483 | 7.925 |
| 08/28/2026 21:30 | 200 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 200 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 11 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 100 | 7.925 |
| 08/28/2026 21:30 | 280 | 7.92 |
| 08/28/2026 21:30 | 500 | 7.925 |
| 08/28/2026 21:30 | 1 | 7.93 |
| 08/28/2026 21:30 | 400 | 7.93 |
| 08/28/2026 21:30 | 2 | 7.93 |
| 08/28/2026 21:30 | 95 | 7.93 |
| 08/28/2026 21:30 | 2703 | 7.93 |
| 08/28/2026 21:30 | 2 | 7.93 |
| 08/28/2026 21:30 | 95 | 7.93 |
| 08/28/2026 21:30 | 65 | 7.93 |
| 08/28/2026 21:30 | 5 | 7.93 |
| 08/28/2026 21:30 | 20 | 7.93 |
| 08/28/2026 21:30 | 10 | 7.93 |
| 08/28/2026 21:30 | 200 | 7.93 |
| 08/28/2026 21:30 | 5300 | 7.93 |
| 08/28/2026 21:30 | 5 | 7.94 |
| 08/28/2026 21:30 | 1 | 7.94 |
| 08/28/2026 21:30 | 500 | 7.94 |
| 08/28/2026 21:30 | 100 | 7.94 |
| 08/28/2026 21:30 | 100 | 7.94 |
| 08/28/2026 21:30 | 80 | 7.94 |
| 08/28/2026 21:30 | 50 | 7.94 |
| 08/28/2026 21:30 | 25 | 7.94 |
| 08/28/2026 21:30 | 300 | 7.94 |
| 08/28/2026 21:30 | 100 | 7.94 |
| 08/28/2026 21:30 | 100 | 7.94 |
| 08/28/2026 21:30 | 600 | 7.94 |
| 08/28/2026 21:30 | 100 | 7.94 |
| 08/28/2026 21:30 | 200 | 7.94 |
| 08/28/2026 21:30 | 1 | 7.945 |
| 08/28/2026 21:30 | 11 | 7.945 |
| 08/28/2026 21:30 | 100 | 7.95 |
| 08/28/2026 21:30 | 13 | 7.95 |
| 08/28/2026 21:30 | 13 | 7.95 |
| 08/28/2026 21:30 | 5 | 7.95 |
| 08/28/2026 21:30 | 100 | 7.95 |
| 08/28/2026 21:30 | 20 | 7.95 |
| 08/28/2026 21:30 | 1 | 7.95 |
| 08/28/2026 21:30 | 69 | 7.95 |
| 08/28/2026 21:30 | 2000 | 7.95 |
| 08/28/2026 21:30 | 449 | 7.95 |
| 08/28/2026 21:30 | 1 | 7.95 |
| 08/28/2026 21:30 | 580 | 7.95 |
| 08/28/2026 21:30 | 25 | 7.95 |
| 08/28/2026 21:30 | 10 | 7.95 |
| 08/28/2026 21:30 | 5 | 7.95 |
| 08/28/2026 21:30 | 300 | 7.95 |
| 08/28/2026 21:30 | 114 | 7.95 |
| 08/28/2026 21:30 | 375 | 7.955 |
| 08/28/2026 21:30 | 100 | 7.955 |
| 08/28/2026 21:30 | 500 | 7.955 |
| 08/28/2026 21:29 | 100 | 7.955 |
| 08/28/2026 21:29 | 1000 | 7.955 |
| 08/28/2026 21:29 | 200 | 7.955 |
| 08/28/2026 21:29 | 200 | 7.955 |
| 08/28/2026 21:29 | 100 | 7.955 |
| 08/28/2026 21:29 | 11 | 7.955 |
| 08/28/2026 21:29 | 100 | 7.955 |
| 08/28/2026 21:29 | 377 | 7.955 |
| 08/28/2026 21:29 | 3300 | 7.955 |
| 08/28/2026 21:29 | 3 | 7.955 |
| 08/28/2026 21:29 | 77 | 7.955 |
| 08/28/2026 21:29 | 300 | 7.955 |
| 08/28/2026 21:29 | 100 | 7.955 |
| 08/28/2026 21:28 | 14 | 7.955 |
| 08/28/2026 21:28 | 100 | 7.955 |
| 08/28/2026 21:28 | 621 | 7.96 |
| 08/28/2026 21:28 | 1 | 7.955 |
| 08/28/2026 21:28 | 100 | 7.96 |
| 08/28/2026 21:27 | 10 | 7.955 |
| 08/28/2026 21:27 | 3 | 7.955 |
| 08/28/2026 21:26 | 6 | 7.955 |
| 08/28/2026 21:26 | 120 | 7.96 |
| 08/28/2026 21:26 | 20 | 7.96 |
| 08/28/2026 21:26 | 100 | 7.95 |
| 08/28/2026 21:26 | 180 | 7.95 |
| 08/28/2026 21:26 | 200 | 7.95 |
| 08/28/2026 21:26 | 100 | 7.95 |
| 08/28/2026 21:26 | 100 | 7.95 |
| 08/28/2026 21:26 | 1 | 7.95 |
| 08/28/2026 21:26 | 1300 | 7.95 |
| 08/28/2026 21:26 | 100 | 7.95 |
| 08/28/2026 21:26 | 14 | 7.95 |
| 08/28/2026 21:26 | 100 | 7.95 |
| 08/28/2026 21:26 | 106 | 7.95 |
| 08/28/2026 21:26 | 100 | 7.95 |
| 08/28/2026 21:26 | 3000 | 7.95 |
| 08/28/2026 21:26 | 800 | 7.95 |
| 08/28/2026 21:26 | 100 | 7.95 |
| 08/28/2026 21:26 | 200 | 7.95 |
| 08/28/2026 21:26 | 5000 | 7.95 |
| 08/28/2026 21:26 | 300 | 7.95 |
| 08/28/2026 21:26 | 100 | 7.945 |
| 08/28/2026 21:25 | 270 | 7.945 |
| 08/28/2026 21:25 | 30 | 7.945 |
| 08/28/2026 21:25 | 800 | 7.945 |
| 08/28/2026 21:25 | 800 | 7.94 |
| 08/28/2026 21:25 | 60 | 7.94 |
| 08/28/2026 21:25 | 300 | 7.94 |
| 08/28/2026 21:25 | 700 | 7.94 |
| 08/28/2026 21:25 | 400 | 7.94 |
| 08/28/2026 21:25 | 54 | 7.94 |
| 08/28/2026 21:25 | 400 | 7.94 |
| 08/28/2026 21:25 | 600 | 7.94 |
| 08/28/2026 21:25 | 100 | 7.94 |
| 08/28/2026 21:25 | 200 | 7.94 |
| 08/28/2026 21:25 | 14 | 7.94 |
| 08/28/2026 21:25 | 100 | 7.94 |
| 08/28/2026 21:25 | 100 | 7.94 |
| 08/28/2026 21:25 | 200 | 7.94 |
| 08/28/2026 21:25 | 600 | 7.94 |
| 08/28/2026 21:25 | 100 | 7.94 |
| 08/28/2026 21:25 | 433 | 7.94 |
| 08/28/2026 21:25 | 467 | 7.94 |
| 08/28/2026 21:25 | 1 | 7.94 |
| 08/28/2026 21:24 | 99 | 7.94 |
| 08/28/2026 21:24 | 1 | 7.94 |
| 08/28/2026 21:24 | 100 | 7.935 |
| 08/28/2026 21:23 | 109 | 7.935 |
| 08/28/2026 21:23 | 16 | 7.935 |
| 08/28/2026 21:23 | 3 | 7.935 |
| 08/28/2026 21:23 | 6 | 7.935 |
| 08/28/2026 21:23 | 33 | 7.94 |
| 08/28/2026 21:23 | 100 | 7.94 |
| 08/28/2026 21:23 | 1700 | 7.94 |
| 08/28/2026 21:23 | 100 | 7.94 |
| 08/28/2026 21:23 | 2 | 7.94 |
| 08/28/2026 21:23 | 25 | 7.94 |
| 08/28/2026 21:23 | 600 | 7.94 |
| 08/28/2026 21:23 | 2 | 7.94 |
| 08/28/2026 21:23 | 400 | 7.94 |
| 08/28/2026 21:22 | 100 | 7.945 |
| 08/28/2026 21:21 | 1 | 7.945 |
| 08/28/2026 21:21 | 5300 | 7.94 |
| 08/28/2026 21:21 | 400 | 7.94 |
| 08/28/2026 21:21 | 100 | 7.94 |
| 08/28/2026 21:21 | 500 | 7.94 |
| 08/28/2026 21:21 | 1100 | 7.94 |
| 08/28/2026 21:21 | 100 | 7.94 |
| 08/28/2026 21:21 | 300 | 7.94 |
| 08/28/2026 21:21 | 150 | 7.94 |
| 08/28/2026 21:21 | 38 | 7.94 |
| 08/28/2026 21:21 | 50 | 7.94 |
| 08/28/2026 21:21 | 202 | 7.935 |
| 08/28/2026 21:21 | 798 | 7.935 |
| 08/28/2026 21:21 | 152 | 7.935 |
| 08/28/2026 21:21 | 848 | 7.935 |
| 08/28/2026 21:21 | 16 | 7.935 |
| 08/28/2026 21:21 | 984 | 7.935 |
| 08/28/2026 21:21 | 1 | 7.93 |
| 08/28/2026 21:21 | 1000 | 7.93 |
| 08/28/2026 21:21 | 2000 | 7.93 |
| 08/28/2026 21:21 | 300 | 7.93 |
| 08/28/2026 21:21 | 400 | 7.93 |
| 08/28/2026 21:21 | 100 | 7.93 |
| 08/28/2026 21:21 | 3000 | 7.93 |
| 08/28/2026 21:21 | 10 | 7.93 |
| 08/28/2026 21:21 | 100 | 7.93 |
| 08/28/2026 21:21 | 300 | 7.93 |
| 08/28/2026 21:21 | 300 | 7.93 |
| 08/28/2026 21:21 | 4988 | 7.93 |
| 08/28/2026 21:21 | 12 | 7.93 |
| 08/28/2026 21:21 | 1 | 7.925 |
| 08/28/2026 21:20 | 1000 | 7.92 |
| 08/28/2026 21:20 | 875 | 7.92 |
| 08/28/2026 21:20 | 68 | 7.92 |
| 08/28/2026 21:20 | 1341 | 7.92 |
| 08/28/2026 21:20 | 278 | 7.92 |
| 08/28/2026 21:20 | 87 | 7.92 |
| 08/28/2026 21:20 | 100 | 7.92 |
| 08/28/2026 21:20 | 242 | 7.92 |
| 08/28/2026 21:20 | 536 | 7.92 |
| 08/28/2026 21:20 | 100 | 7.92 |
| 08/28/2026 21:20 | 1 | 7.92 |
| 08/28/2026 21:20 | 145 | 7.92 |
| 08/28/2026 21:20 | 1000 | 7.915 |
| 08/28/2026 21:20 | 176 | 7.92 |
| 08/28/2026 21:20 | 400 | 7.92 |
| 08/28/2026 21:20 | 300 | 7.92 |
| 08/28/2026 21:20 | 80 | 7.92 |
| 08/28/2026 21:20 | 100 | 7.92 |
| 08/28/2026 21:20 | 160 | 7.92 |
| 08/28/2026 21:20 | 200 | 7.92 |
| 08/28/2026 21:20 | 5000 | 7.92 |
| 08/28/2026 21:20 | 300 | 7.92 |
| 08/28/2026 21:20 | 5145 | 7.92 |
| 08/28/2026 21:20 | 900 | 7.91 |
| 08/28/2026 21:20 | 45 | 7.91 |
| 08/28/2026 21:20 | 300 | 7.91 |
| 08/28/2026 21:20 | 427 | 7.91 |
| 08/28/2026 21:20 | 10 | 7.91 |
| 08/28/2026 21:20 | 300 | 7.91 |
| 08/28/2026 21:20 | 2100 | 7.91 |
| 08/28/2026 21:20 | 300 | 7.91 |
| 08/28/2026 21:20 | 3600 | 7.91 |
| 08/28/2026 21:20 | 100 | 7.91 |
| 08/28/2026 21:20 | 100 | 7.91 |
| 08/28/2026 21:20 | 100 | 7.91 |
| 08/28/2026 21:20 | 100 | 7.91 |
| 08/28/2026 21:20 | 22 | 7.91 |
| 08/28/2026 21:20 | 80 | 7.91 |
| 08/28/2026 21:20 | 34 | 7.91 |
| 08/28/2026 21:20 | 100 | 7.91 |
| 08/28/2026 21:20 | 1 | 7.91 |
| 08/28/2026 21:20 | 23 | 7.91 |
| 08/28/2026 21:20 | 20 | 7.91 |
| 08/28/2026 21:20 | 500 | 7.91 |
| 08/28/2026 21:20 | 42 | 7.91 |
| 08/28/2026 21:20 | 100 | 7.91 |
| 08/28/2026 21:20 | 20 | 7.91 |
| 08/28/2026 21:20 | 28 | 7.91 |
| 08/28/2026 21:20 | 100 | 7.91 |
| 08/28/2026 21:20 | 400 | 7.91 |
| 08/28/2026 21:20 | 200 | 7.91 |
| 08/28/2026 21:20 | 100 | 7.91 |
| 08/28/2026 21:20 | 300 | 7.91 |
| 08/28/2026 21:20 | 300 | 7.91 |
| 08/28/2026 21:20 | 10 | 7.91 |
| 08/28/2026 21:20 | 496 | 7.91 |
| 08/28/2026 21:20 | 10 | 7.905 |
| 08/28/2026 21:20 | 100 | 7.91 |
| 08/28/2026 21:20 | 10 | 7.905 |
| 08/28/2026 21:20 | 4 | 7.905 |
| 08/28/2026 21:20 | 10 | 7.905 |
| 08/28/2026 21:19 | 416 | 7.91 |
| 08/28/2026 21:19 | 488 | 7.91 |
| 08/28/2026 21:19 | 100 | 7.91 |
| 08/28/2026 21:19 | 100 | 7.91 |
| 08/28/2026 21:19 | 200 | 7.91 |
| 08/28/2026 21:19 | 112 | 7.91 |
| 08/28/2026 21:19 | 88 | 7.91 |
| 08/28/2026 21:19 | 12 | 7.91 |
| 08/28/2026 21:19 | 10 | 7.905 |
| 08/28/2026 21:19 | 10 | 7.905 |
| 08/28/2026 21:19 | 7 | 7.91 |
| 08/28/2026 21:19 | 1 | 7.91 |
| 08/28/2026 21:19 | 76 | 7.91 |
| 08/28/2026 21:19 | 114 | 7.91 |
| 08/28/2026 21:19 | 1 | 7.905 |
| 08/28/2026 21:19 | 10 | 7.905 |
| 08/28/2026 21:19 | 10 | 7.905 |
| 08/28/2026 21:19 | 11 | 7.905 |
| 08/28/2026 21:19 | 10 | 7.905 |
| 08/28/2026 21:19 | 10 | 7.905 |
| 08/28/2026 21:19 | 100 | 7.905 |
| 08/28/2026 21:19 | 20 | 7.905 |
| 08/28/2026 21:18 | 100 | 7.905 |
| 08/28/2026 21:18 | 159 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 11 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 100 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 11 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 3 | 7.905 |
| 08/28/2026 21:18 | 10 | 7.905 |
| 08/28/2026 21:18 | 90 | 7.905 |
| 08/28/2026 21:18 | 6 | 7.905 |
| 08/28/2026 21:17 | 10 | 7.905 |
| 08/28/2026 21:17 | 10 | 7.905 |
| 08/28/2026 21:17 | 100 | 7.905 |
| 08/28/2026 21:17 | 100 | 7.905 |
| 08/28/2026 21:17 | 10 | 7.905 |
| 08/28/2026 21:17 | 10 | 7.905 |
| 08/28/2026 21:17 | 10 | 7.905 |
| 08/28/2026 21:17 | 10 | 7.905 |
| 08/28/2026 21:17 | 20 | 7.905 |
| 08/28/2026 21:17 | 100 | 7.905 |
| 08/28/2026 21:17 | 210 | 7.905 |
| 08/28/2026 21:16 | 10 | 7.905 |
| 08/28/2026 21:16 | 10 | 7.905 |
| 08/28/2026 21:16 | 10 | 7.905 |
| 08/28/2026 21:16 | 10 | 7.905 |
| 08/28/2026 21:16 | 10 | 7.905 |
| 08/28/2026 21:16 | 20 | 7.905 |
| 08/28/2026 21:16 | 10 | 7.905 |
| 08/28/2026 21:16 | 10 | 7.905 |
| 08/28/2026 21:16 | 292 | 7.905 |
| 08/28/2026 21:16 | 100 | 7.905 |
| 08/28/2026 21:16 | 108 | 7.905 |
| 08/28/2026 21:16 | 1 | 7.905 |
| 08/28/2026 21:16 | 10 | 7.905 |
| 08/28/2026 21:16 | 91 | 7.905 |
| 08/28/2026 21:16 | 200 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 16 | 7.905 |
| 08/28/2026 21:15 | 30 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 200 | 7.905 |
| 08/28/2026 21:15 | 100 | 7.905 |
| 08/28/2026 21:15 | 100 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 100 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 100 | 7.905 |
| 08/28/2026 21:15 | 1 | 7.905 |
| 08/28/2026 21:15 | 100 | 7.905 |
| 08/28/2026 21:15 | 200 | 7.905 |
| 08/28/2026 21:15 | 40 | 7.905 |
| 08/28/2026 21:15 | 129 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 100 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 10 | 7.905 |
| 08/28/2026 21:15 | 3 | 7.905 |
| 08/28/2026 21:15 | 100 | 7.905 |
| 08/28/2026 21:15 | 100 | 7.905 |
| 08/28/2026 21:15 | 100 | 7.905 |
| 08/28/2026 21:15 | 200 | 7.905 |
| 08/28/2026 21:15 | 149 | 7.905 |
| 08/28/2026 21:15 | 4 | 7.905 |
| 08/28/2026 21:14 | 1 | 7.905 |
| 08/28/2026 21:14 | 100 | 7.905 |
| 08/28/2026 21:14 | 4 | 7.905 |
| 08/28/2026 21:14 | 4 | 7.905 |
| 08/28/2026 21:14 | 202 | 7.905 |
| 08/28/2026 21:14 | 400 | 7.905 |
| 08/28/2026 21:14 | 10 | 7.905 |
| 08/28/2026 21:14 | 68 | 7.905 |
| 08/28/2026 21:14 | 6 | 7.905 |
| 08/28/2026 21:14 | 10 | 7.905 |
| 08/28/2026 21:14 | 5 | 7.905 |
| 08/28/2026 21:14 | 6 | 7.905 |
| 08/28/2026 21:14 | 5 | 7.905 |
| 08/28/2026 21:14 | 6 | 7.905 |
| 08/28/2026 21:14 | 100 | 7.905 |
| 08/28/2026 21:14 | 100 | 7.905 |
| 08/28/2026 21:14 | 1 | 7.905 |
| 08/28/2026 21:14 | 100 | 7.905 |
| 08/28/2026 21:14 | 100 | 7.905 |
| 08/28/2026 21:14 | 100 | 7.905 |
| 08/28/2026 21:14 | 10 | 7.905 |
| 08/28/2026 21:13 | 505 | 7.905 |
| 08/28/2026 21:13 | 1900 | 7.905 |
| 08/28/2026 21:13 | 30 | 7.905 |
| 08/28/2026 21:13 | 170 | 7.905 |
| 08/28/2026 21:13 | 8 | 7.905 |
| 08/28/2026 21:13 | 3 | 7.905 |
| 08/28/2026 21:13 | 400 | 7.905 |
| 08/28/2026 21:13 | 100 | 7.905 |
| 08/28/2026 21:13 | 536 | 7.905 |
| 08/28/2026 21:13 | 100 | 7.905 |
| 08/28/2026 21:13 | 300 | 7.905 |
| 08/28/2026 21:13 | 297 | 7.905 |
| 08/28/2026 21:13 | 1 | 7.905 |
| 08/28/2026 21:13 | 3 | 7.905 |
| 08/28/2026 21:13 | 300 | 7.91 |
| 08/28/2026 21:13 | 100 | 7.91 |
| 08/28/2026 21:13 | 100 | 7.91 |
| 08/28/2026 21:12 | 100 | 7.91 |
| 08/28/2026 21:12 | 300 | 7.91 |
| 08/28/2026 21:12 | 200 | 7.915 |
| 08/28/2026 21:12 | 400 | 7.91 |
| 08/28/2026 21:12 | 1100 | 7.91 |
| 08/28/2026 21:12 | 800 | 7.91 |
| 08/28/2026 21:12 | 900 | 7.91 |
| 08/28/2026 21:12 | 80 | 7.91 |
| 08/28/2026 21:12 | 200 | 7.91 |
| 08/28/2026 21:12 | 136 | 7.91 |
| 08/28/2026 21:12 | 100 | 7.91 |
| 08/28/2026 21:12 | 20 | 7.91 |
| 08/28/2026 21:12 | 20 | 7.91 |
| 08/28/2026 21:12 | 1100 | 7.91 |
| 08/28/2026 21:12 | 100 | 7.91 |
| 08/28/2026 21:12 | 100 | 7.91 |
| 08/28/2026 21:12 | 600 | 7.91 |
| 08/28/2026 21:12 | 1036 | 7.91 |
| 08/28/2026 21:12 | 564 | 7.91 |
| 08/28/2026 21:12 | 30 | 7.91 |
| 08/28/2026 21:12 | 50 | 7.91 |
| 08/28/2026 21:12 | 114 | 7.91 |
| 08/28/2026 21:12 | 4 | 7.905 |
| 08/28/2026 21:12 | 10 | 7.905 |
| 08/28/2026 21:12 | 40 | 7.905 |
| 08/28/2026 21:12 | 40 | 7.905 |
| 08/28/2026 21:12 | 100 | 7.905 |
| 08/28/2026 21:12 | 10 | 7.905 |
| 08/28/2026 21:12 | 50 | 7.905 |
| 08/28/2026 21:12 | 6 | 7.905 |
| 08/28/2026 21:12 | 4 | 7.905 |
| 08/28/2026 21:12 | 100 | 7.905 |
| 08/28/2026 21:12 | 50 | 7.905 |
| 08/28/2026 21:11 | 100 | 7.905 |
| 08/28/2026 21:11 | 40 | 7.905 |
| 08/28/2026 21:11 | 500 | 7.905 |
| 08/28/2026 21:11 | 100 | 7.905 |
| 08/28/2026 21:11 | 4 | 7.905 |
| 08/28/2026 21:11 | 6 | 7.905 |
| 08/28/2026 21:11 | 4 | 7.905 |
| 08/28/2026 21:11 | 99 | 7.905 |
| 08/28/2026 21:11 | 491 | 7.905 |
| 08/28/2026 21:11 | 40 | 7.905 |
| 08/28/2026 21:11 | 6 | 7.905 |
| 08/28/2026 21:11 | 20 | 7.905 |
| 08/28/2026 21:11 | 6 | 7.905 |
| 08/28/2026 21:11 | 4 | 7.905 |
| 08/28/2026 21:11 | 4 | 7.905 |
| 08/28/2026 21:11 | 30 | 7.905 |
| 08/28/2026 21:11 | 900 | 7.905 |
| 08/28/2026 21:11 | 30 | 7.905 |
| 08/28/2026 21:11 | 7 | 7.905 |
| 08/28/2026 21:11 | 848 | 7.905 |
| 08/28/2026 21:11 | 4 | 7.905 |
| 08/28/2026 21:11 | 70 | 7.905 |
| 08/28/2026 21:11 | 6 | 7.905 |
| 08/28/2026 21:11 | 4 | 7.905 |
| 08/28/2026 21:11 | 6 | 7.905 |
| 08/28/2026 21:11 | 4 | 7.905 |
| 08/28/2026 21:11 | 6 | 7.905 |
| 08/28/2026 21:11 | 4 | 7.905 |
| 08/28/2026 21:11 | 4 | 7.905 |
| 08/28/2026 21:11 | 4 | 7.905 |
| 08/28/2026 21:11 | 189 | 7.905 |
| 08/28/2026 21:11 | 111 | 7.905 |
| 08/28/2026 21:11 | 258 | 7.905 |
| 08/28/2026 21:11 | 12 | 7.905 |
| 08/28/2026 21:11 | 30 | 7.905 |
| 08/28/2026 21:11 | 50 | 7.91 |
| 08/28/2026 21:11 | 148 | 7.91 |
| 08/28/2026 21:11 | 100 | 7.91 |
| 08/28/2026 21:11 | 100 | 7.91 |
| 08/28/2026 21:11 | 10 | 7.91 |
| 08/28/2026 21:11 | 400 | 7.91 |
| 08/28/2026 21:11 | 900 | 7.91 |
| 08/28/2026 21:11 | 70 | 7.91 |
| 08/28/2026 21:11 | 600 | 7.91 |
| 08/28/2026 21:11 | 50 | 7.91 |
| 08/28/2026 21:11 | 100 | 7.91 |
| 08/28/2026 21:11 | 3000 | 7.91 |
| 08/28/2026 21:11 | 100 | 7.91 |
| 08/28/2026 21:10 | 67 | 7.915 |
| 08/28/2026 21:10 | 40 | 7.915 |
| 08/28/2026 21:09 | 1 | 7.915 |
| 08/28/2026 21:09 | 51 | 7.915 |
| 08/28/2026 21:09 | 100 | 7.915 |
| 08/28/2026 21:09 | 10 | 7.915 |
| 08/28/2026 21:09 | 54 | 7.915 |
| 08/28/2026 21:09 | 50 | 7.915 |
| 08/28/2026 21:09 | 26 | 7.915 |
| 08/28/2026 21:09 | 78 | 7.915 |
| 08/28/2026 21:09 | 20 | 7.915 |
| 08/28/2026 21:09 | 88 | 7.915 |
| 08/28/2026 21:09 | 144 | 7.915 |
| 08/28/2026 21:09 | 67 | 7.915 |
| 08/28/2026 21:09 | 10 | 7.915 |
| 08/28/2026 21:08 | 73 | 7.915 |
| 08/28/2026 21:08 | 109 | 7.915 |
| 08/28/2026 21:08 | 210 | 7.915 |
| 08/28/2026 21:08 | 10 | 7.915 |
| 08/28/2026 21:08 | 30 | 7.915 |
| 08/28/2026 21:08 | 10 | 7.915 |
| 08/28/2026 21:08 | 10 | 7.915 |
| 08/28/2026 21:08 | 10 | 7.915 |
| 08/28/2026 21:08 | 150 | 7.915 |
| 08/28/2026 21:08 | 10 | 7.915 |
| 08/28/2026 21:08 | 160 | 7.915 |
| 08/28/2026 21:06 | 100 | 7.915 |
| 08/28/2026 21:06 | 55 | 7.915 |
| 08/28/2026 21:06 | 10 | 7.915 |
| 08/28/2026 21:06 | 52 | 7.915 |
| 08/28/2026 21:06 | 10 | 7.915 |
| 08/28/2026 21:06 | 590 | 7.915 |
| 08/28/2026 21:06 | 1395 | 7.92 |
| 08/28/2026 21:06 | 309 | 7.92 |
| 08/28/2026 21:06 | 751 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 40 | 7.92 |
| 08/28/2026 21:06 | 98 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 283 | 7.92 |
| 08/28/2026 21:06 | 17 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 554 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 46 | 7.92 |
| 08/28/2026 21:06 | 16 | 7.92 |
| 08/28/2026 21:06 | 2 | 7.92 |
| 08/28/2026 21:06 | 30 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 300 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 2 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 120 | 7.92 |
| 08/28/2026 21:06 | 800 | 7.92 |
| 08/28/2026 21:06 | 80 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 2821 | 7.92 |
| 08/28/2026 21:06 | 46 | 7.92 |
| 08/28/2026 21:06 | 2133 | 7.92 |
| 08/28/2026 21:06 | 1 | 7.92 |
| 08/28/2026 21:06 | 100 | 7.92 |
| 08/28/2026 21:06 | 300 | 7.92 |
| 08/28/2026 21:06 | 10 | 7.915 |
| 08/28/2026 21:06 | 10 | 7.915 |
| 08/28/2026 21:06 | 641 | 7.915 |
| 08/28/2026 21:06 | 59 | 7.915 |
| 08/28/2026 21:05 | 58 | 7.915 |
| 08/28/2026 21:05 | 800 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 200 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 1500 | 7.91 |
| 08/28/2026 21:05 | 54 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 1500 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 4 | 7.91 |
| 08/28/2026 21:05 | 8511 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 1024 | 7.91 |
| 08/28/2026 21:05 | 965 | 7.91 |
| 08/28/2026 21:05 | 3 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:05 | 114 | 7.91 |
| 08/28/2026 21:05 | 52 | 7.905 |
| 08/28/2026 21:05 | 100 | 7.905 |
| 08/28/2026 21:05 | 68 | 7.905 |
| 08/28/2026 21:05 | 10 | 7.905 |
| 08/28/2026 21:05 | 10 | 7.905 |
| 08/28/2026 21:05 | 17 | 7.905 |
| 08/28/2026 21:05 | 40 | 7.905 |
| 08/28/2026 21:05 | 10 | 7.905 |
| 08/28/2026 21:05 | 10 | 7.905 |
| 08/28/2026 21:05 | 100 | 7.905 |
| 08/28/2026 21:05 | 100 | 7.905 |
| 08/28/2026 21:05 | 100 | 7.905 |
| 08/28/2026 21:05 | 10 | 7.905 |
| 08/28/2026 21:05 | 900 | 7.905 |
| 08/28/2026 21:05 | 1 | 7.905 |
| 08/28/2026 21:05 | 10 | 7.905 |
| 08/28/2026 21:05 | 54 | 7.905 |
| 08/28/2026 21:05 | 62 | 7.905 |
| 08/28/2026 21:05 | 11 | 7.91 |
| 08/28/2026 21:05 | 12 | 7.91 |
| 08/28/2026 21:05 | 331 | 7.91 |
| 08/28/2026 21:05 | 138 | 7.91 |
| 08/28/2026 21:05 | 100 | 7.91 |
| 08/28/2026 21:04 | 29 | 7.91 |
| 08/28/2026 21:04 | 36 | 7.91 |
| 08/28/2026 21:04 | 46 | 7.91 |
| 08/28/2026 21:04 | 57 | 7.91 |
| 08/28/2026 21:04 | 71 | 7.91 |
| 08/28/2026 21:04 | 89 | 7.91 |
| 08/28/2026 21:04 | 111 | 7.91 |
| 08/28/2026 21:04 | 139 | 7.91 |
| 08/28/2026 21:04 | 100 | 7.91 |
| 08/28/2026 21:04 | 119 | 7.91 |
| 08/28/2026 21:04 | 100 | 7.91 |
| 08/28/2026 21:04 | 57 | 7.91 |
| 08/28/2026 21:04 | 300 | 7.91 |
| 08/28/2026 21:04 | 4 | 7.91 |
| 08/28/2026 21:04 | 114 | 7.91 |
| 08/28/2026 21:04 | 686 | 7.91 |
| 08/28/2026 21:04 | 800 | 7.91 |
| 08/28/2026 21:04 | 65 | 7.91 |
| 08/28/2026 21:04 | 435 | 7.91 |
| 08/28/2026 21:04 | 100 | 7.91 |
| 08/28/2026 21:04 | 100 | 7.91 |
| 08/28/2026 21:04 | 165 | 7.91 |
| 08/28/2026 21:04 | 135 | 7.91 |
| 08/28/2026 21:04 | 135 | 7.91 |
| 08/28/2026 21:04 | 265 | 7.91 |
| 08/28/2026 21:04 | 4 | 7.91 |
| 08/28/2026 21:04 | 277 | 7.91 |
| 08/28/2026 21:04 | 1474 | 7.91 |
| 08/28/2026 21:04 | 49 | 7.91 |
| 08/28/2026 21:04 | 3 | 7.91 |
| 08/28/2026 21:04 | 100 | 7.91 |
| 08/28/2026 21:04 | 100 | 7.91 |
| 08/28/2026 21:04 | 100 | 7.91 |
| 08/28/2026 21:04 | 200 | 7.91 |
| 08/28/2026 21:04 | 20 | 7.91 |
| 08/28/2026 21:04 | 120 | 7.91 |
| 08/28/2026 21:04 | 100 | 7.91 |
| 08/28/2026 21:04 | 743 | 7.905 |
| 08/28/2026 21:04 | 806 | 7.91 |
| 08/28/2026 21:03 | 20 | 7.905 |
| 08/28/2026 21:03 | 10 | 7.905 |
| 08/28/2026 21:03 | 60 | 7.905 |
| 08/28/2026 21:03 | 36 | 7.905 |
| 08/28/2026 21:03 | 664 | 7.905 |
| 08/28/2026 21:03 | 100 | 7.905 |
| 08/28/2026 21:03 | 87 | 7.905 |
| 08/28/2026 21:03 | 300 | 7.905 |
| 08/28/2026 21:03 | 267 | 7.91 |
| 08/28/2026 21:03 | 30 | 7.91 |
| 08/28/2026 21:03 | 70 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 137 | 7.91 |
| 08/28/2026 21:03 | 33 | 7.91 |
| 08/28/2026 21:03 | 17 | 7.91 |
| 08/28/2026 21:03 | 20 | 7.91 |
| 08/28/2026 21:03 | 200 | 7.91 |
| 08/28/2026 21:03 | 2400 | 7.91 |
| 08/28/2026 21:03 | 1800 | 7.91 |
| 08/28/2026 21:03 | 1200 | 7.91 |
| 08/28/2026 21:03 | 58 | 7.91 |
| 08/28/2026 21:03 | 58 | 7.91 |
| 08/28/2026 21:03 | 58 | 7.91 |
| 08/28/2026 21:03 | 1600 | 7.91 |
| 08/28/2026 21:03 | 8 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 8 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 900 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 50 | 7.91 |
| 08/28/2026 21:03 | 9 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 20 | 7.91 |
| 08/28/2026 21:03 | 200 | 7.91 |
| 08/28/2026 21:03 | 200 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 300 | 7.91 |
| 08/28/2026 21:03 | 700 | 7.91 |
| 08/28/2026 21:03 | 31 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 10 | 7.91 |
| 08/28/2026 21:03 | 200 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 5 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 3400 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 140 | 7.91 |
| 08/28/2026 21:03 | 4 | 7.91 |
| 08/28/2026 21:03 | 20 | 7.91 |
| 08/28/2026 21:03 | 5 | 7.91 |
| 08/28/2026 21:03 | 100 | 7.91 |
| 08/28/2026 21:03 | 3 | 7.91 |
| 08/28/2026 21:03 | 300 | 7.91 |
| 08/28/2026 21:03 | 1459 | 7.91 |
| 08/28/2026 21:03 | 41 | 7.91 |
| 08/28/2026 21:03 | 5000 | 7.91 |
| 08/28/2026 21:03 | 9000 | 7.91 |
| 08/28/2026 21:03 | 300 | 7.91 |
| 08/28/2026 21:03 | 5 | 7.905 |
| 08/28/2026 21:03 | 150 | 7.905 |
| 08/28/2026 21:03 | 5 | 7.905 |
| 08/28/2026 21:03 | 4 | 7.905 |
| 08/28/2026 21:03 | 1191 | 7.905 |
| 08/28/2026 21:03 | 89 | 7.905 |
| 08/28/2026 21:03 | 10 | 7.905 |
| 08/28/2026 21:03 | 1 | 7.905 |
| 08/28/2026 21:03 | 10 | 7.905 |
| 08/28/2026 21:03 | 900 | 7.905 |
| 08/28/2026 21:03 | 3 | 7.905 |
| 08/28/2026 21:03 | 10 | 7.905 |
| 08/28/2026 21:03 | 40 | 7.905 |
| 08/28/2026 21:03 | 3 | 7.905 |
| 08/28/2026 21:03 | 10 | 7.905 |
| 08/28/2026 21:03 | 60 | 7.905 |
| 08/28/2026 21:03 | 50 | 7.905 |
| 08/28/2026 21:03 | 14 | 7.905 |
| 08/28/2026 21:03 | 500 | 7.905 |
| 08/28/2026 21:03 | 300 | 7.905 |
| 08/28/2026 21:03 | 1 | 7.905 |
| 08/28/2026 21:02 | 30 | 7.905 |
| 08/28/2026 21:02 | 10 | 7.905 |
| 08/28/2026 21:02 | 50 | 7.905 |
| 08/28/2026 21:02 | 10 | 7.905 |
| 08/28/2026 21:02 | 30 | 7.905 |
| 08/28/2026 21:02 | 10 | 7.905 |
| 08/28/2026 21:02 | 10 | 7.905 |
| 08/28/2026 21:02 | 50 | 7.905 |
| 08/28/2026 21:02 | 1 | 7.905 |
| 08/28/2026 21:02 | 10 | 7.905 |
| 08/28/2026 21:02 | 10 | 7.905 |
| 08/28/2026 21:02 | 30 | 7.905 |
| 08/28/2026 21:01 | 52 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 72 | 7.905 |
| 08/28/2026 21:01 | 45 | 7.905 |
| 08/28/2026 21:01 | 55 | 7.905 |
| 08/28/2026 21:01 | 36 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 20 | 7.905 |
| 08/28/2026 21:01 | 196 | 7.905 |
| 08/28/2026 21:01 | 100 | 7.905 |
| 08/28/2026 21:01 | 57 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 70 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 100 | 7.905 |
| 08/28/2026 21:01 | 35 | 7.905 |
| 08/28/2026 21:01 | 20 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 590 | 7.905 |
| 08/28/2026 21:01 | 70 | 7.905 |
| 08/28/2026 21:01 | 100 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 40 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 20 | 7.905 |
| 08/28/2026 21:01 | 50 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 300 | 7.905 |
| 08/28/2026 21:01 | 20 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 20 | 7.905 |
| 08/28/2026 21:01 | 20 | 7.905 |
| 08/28/2026 21:01 | 33 | 7.905 |
| 08/28/2026 21:01 | 412 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:01 | 10 | 7.905 |
| 08/28/2026 21:00 | 50 | 7.905 |
| 08/28/2026 21:00 | 10 | 7.905 |
| 08/28/2026 21:00 | 3 | 7.905 |
| 08/28/2026 21:00 | 1 | 7.905 |
| 08/28/2026 21:00 | 117 | 7.905 |
| 08/28/2026 21:00 | 77 | 7.905 |
| 08/28/2026 21:00 | 10 | 7.905 |
| 08/28/2026 21:00 | 170 | 7.905 |
| 08/28/2026 21:00 | 20 | 7.905 |
| 08/28/2026 21:00 | 300 | 7.905 |
| 08/28/2026 21:00 | 1172 | 7.905 |
| 08/28/2026 21:00 | 100 | 7.905 |
| 08/28/2026 21:00 | 117 | 7.905 |
| 08/28/2026 20:59 | 51 | 7.905 |
| 08/28/2026 20:59 | 55 | 7.905 |
| 08/28/2026 20:59 | 50 | 7.905 |
| 08/28/2026 20:59 | 100 | 7.905 |
| 08/28/2026 20:59 | 52 | 7.905 |
| 08/28/2026 20:59 | 2000 | 7.905 |
| 08/28/2026 20:59 | 10 | 7.905 |
| 08/28/2026 20:59 | 170 | 7.905 |
| 08/28/2026 20:59 | 10 | 7.905 |
| 08/28/2026 20:59 | 70 | 7.905 |
| 08/28/2026 20:59 | 10 | 7.905 |
| 08/28/2026 20:59 | 906 | 7.905 |
| 08/28/2026 20:58 | 100 | 7.905 |
| 08/28/2026 20:58 | 100 | 7.905 |
| 08/28/2026 20:58 | 100 | 7.905 |
| 08/28/2026 20:58 | 100 | 7.905 |
| 08/28/2026 20:58 | 100 | 7.905 |
| 08/28/2026 20:58 | 30 | 7.905 |
| 08/28/2026 20:58 | 56 | 7.905 |
| 08/28/2026 20:58 | 40 | 7.905 |
| 08/28/2026 20:58 | 75 | 7.905 |
| 08/28/2026 20:58 | 69 | 7.905 |
| 08/28/2026 20:58 | 91 | 7.905 |
| 08/28/2026 20:58 | 50 | 7.905 |
| 08/28/2026 20:58 | 98 | 7.905 |
| 08/28/2026 20:58 | 5 | 7.905 |
| 08/28/2026 20:58 | 1 | 7.905 |
| 08/28/2026 20:58 | 250 | 7.90 |
| 08/28/2026 20:58 | 250 | 7.90 |
| 08/28/2026 20:58 | 150 | 7.90 |
| 08/28/2026 20:58 | 400 | 7.90 |
| 08/28/2026 20:58 | 200 | 7.90 |
| 08/28/2026 20:58 | 22 | 7.905 |
| 08/28/2026 20:58 | 345 | 7.91 |
| 08/28/2026 20:58 | 55 | 7.91 |
| 08/28/2026 20:58 | 11 | 7.91 |
| 08/28/2026 20:58 | 114 | 7.91 |
| 08/28/2026 20:58 | 59 | 7.91 |
| 08/28/2026 20:58 | 10 | 7.91 |
| 08/28/2026 20:58 | 9 | 7.91 |
| 08/28/2026 20:58 | 208 | 7.91 |
| 08/28/2026 20:58 | 25 | 7.91 |
| 08/28/2026 20:58 | 1 | 7.91 |
| 08/28/2026 20:58 | 35 | 7.91 |
| 08/28/2026 20:58 | 10 | 7.91 |
| 08/28/2026 20:58 | 233 | 7.91 |
| 08/28/2026 20:58 | 100 | 7.91 |
| 08/28/2026 20:58 | 250 | 7.91 |
| 08/28/2026 20:58 | 10 | 7.91 |
| 08/28/2026 20:58 | 100 | 7.91 |
| 08/28/2026 20:58 | 20 | 7.91 |
| 08/28/2026 20:58 | 126 | 7.91 |
| 08/28/2026 20:58 | 100 | 7.91 |
| 08/28/2026 20:58 | 148 | 7.91 |
| 08/28/2026 20:58 | 200 | 7.91 |
| 08/28/2026 20:58 | 806 | 7.91 |
| 08/28/2026 20:58 | 5 | 7.91 |
| 08/28/2026 20:58 | 10 | 7.91 |
| 08/28/2026 20:58 | 258 | 7.91 |
| 08/28/2026 20:57 | 21 | 7.915 |
| 08/28/2026 20:57 | 32 | 7.915 |
| 08/28/2026 20:57 | 29 | 7.915 |
| 08/28/2026 20:57 | 10 | 7.915 |
| 08/28/2026 20:57 | 22 | 7.915 |
| 08/28/2026 20:57 | 30 | 7.915 |
| 08/28/2026 20:57 | 14 | 7.915 |
| 08/28/2026 20:57 | 21 | 7.915 |
| 08/28/2026 20:57 | 36 | 7.915 |
| 08/28/2026 20:57 | 19 | 7.915 |
| 08/28/2026 20:57 | 25 | 7.915 |
| 08/28/2026 20:57 | 30 | 7.915 |
| 08/28/2026 20:57 | 70 | 7.915 |
| 08/28/2026 20:57 | 13 | 7.915 |
| 08/28/2026 20:57 | 12 | 7.915 |
| 08/28/2026 20:57 | 24 | 7.915 |
| 08/28/2026 20:57 | 600 | 7.915 |
| 08/28/2026 20:57 | 500 | 7.915 |
| 08/28/2026 20:57 | 200 | 7.915 |
| 08/28/2026 20:57 | 1 | 7.915 |
| 08/28/2026 20:57 | 20 | 7.92 |
| 08/28/2026 20:57 | 100 | 7.92 |
| 08/28/2026 20:57 | 25 | 7.92 |
| 08/28/2026 20:57 | 300 | 7.92 |
| 08/28/2026 20:57 | 3900 | 7.92 |
| 08/28/2026 20:57 | 300 | 7.92 |
| 08/28/2026 20:57 | 100 | 7.92 |
| 08/28/2026 20:57 | 12 | 7.92 |
| 08/28/2026 20:57 | 52 | 7.92 |
| 08/28/2026 20:57 | 100 | 7.92 |
| 08/28/2026 20:57 | 100 | 7.92 |
| 08/28/2026 20:57 | 100 | 7.92 |
| 08/28/2026 20:57 | 100 | 7.92 |
| 08/28/2026 20:57 | 41 | 7.92 |
| 08/28/2026 20:57 | 15 | 7.92 |
| 08/28/2026 20:57 | 218 | 7.92 |
| 08/28/2026 20:56 | 682 | 7.92 |
| 08/28/2026 20:55 | 37 | 7.92 |
| 08/28/2026 20:55 | 5 | 7.92 |
| 08/28/2026 20:55 | 5 | 7.92 |
| 08/28/2026 20:55 | 100 | 7.92 |
| 08/28/2026 20:55 | 100 | 7.92 |
| 08/28/2026 20:55 | 1 | 7.92 |
| 08/28/2026 20:55 | 20 | 7.92 |
| 08/28/2026 20:55 | 200 | 7.92 |
| 08/28/2026 20:55 | 10 | 7.92 |
| 08/28/2026 20:55 | 200 | 7.92 |
| 08/28/2026 20:51 | 100 | 7.925 |
| 08/28/2026 20:51 | 95 | 7.925 |
| 08/28/2026 20:51 | 100 | 7.925 |
| 08/28/2026 20:51 | 93 | 7.925 |
| 08/28/2026 20:51 | 40 | 7.925 |
| 08/28/2026 20:51 | 69 | 7.925 |
| 08/28/2026 20:51 | 53 | 7.925 |
| 08/28/2026 20:51 | 20 | 7.925 |
| 08/28/2026 20:51 | 180 | 7.925 |
| 08/28/2026 20:51 | 20 | 7.925 |
| 08/28/2026 20:50 | 25 | 7.92 |
| 08/28/2026 20:50 | 25 | 7.92 |
| 08/28/2026 20:50 | 40 | 7.92 |
| 08/28/2026 20:50 | 1 | 7.92 |
| 08/28/2026 20:50 | 3000 | 7.92 |
| 08/28/2026 20:50 | 4 | 7.92 |
| 08/28/2026 20:50 | 1 | 7.92 |
| 08/28/2026 20:50 | 350 | 7.92 |
| 08/28/2026 20:50 | 100 | 7.92 |
| 08/28/2026 20:50 | 15 | 7.92 |
| 08/28/2026 20:50 | 200 | 7.92 |
| 08/28/2026 20:50 | 100 | 7.92 |
| 08/28/2026 20:50 | 50 | 7.92 |
| 08/28/2026 20:50 | 40 | 7.92 |
| 08/28/2026 20:50 | 2 | 7.92 |
| 08/28/2026 20:50 | 1200 | 7.92 |
| 08/28/2026 20:50 | 2600 | 7.92 |
| 08/28/2026 20:50 | 553 | 7.92 |
| 08/28/2026 20:50 | 800 | 7.92 |
| 08/28/2026 20:50 | 20 | 7.92 |
| 08/28/2026 20:50 | 160 | 7.92 |
| 08/28/2026 20:50 | 100 | 7.92 |
| 08/28/2026 20:50 | 300 | 7.92 |
| 08/28/2026 20:50 | 20 | 7.92 |
| 08/28/2026 20:50 | 50 | 7.92 |
| 08/28/2026 20:50 | 100 | 7.92 |
| 08/28/2026 20:50 | 30 | 7.92 |
| 08/28/2026 20:50 | 2 | 7.92 |
| 08/28/2026 20:50 | 1300 | 7.92 |
| 08/28/2026 20:50 | 10 | 7.92 |
| 08/28/2026 20:50 | 3900 | 7.93 |
| 08/28/2026 20:50 | 100 | 7.93 |
| 08/28/2026 20:50 | 300 | 7.93 |
| 08/28/2026 20:50 | 27 | 7.93 |
| 08/28/2026 20:50 | 25 | 7.93 |
| 08/28/2026 20:50 | 117 | 7.93 |
| 08/28/2026 20:50 | 900 | 7.93 |
| 08/28/2026 20:48 | 10 | 7.93 |
| 08/28/2026 20:48 | 420 | 7.93 |
| 08/28/2026 20:48 | 100 | 7.93 |
| 08/28/2026 20:48 | 1 | 7.93 |
| 08/28/2026 20:48 | 2999 | 7.93 |
| 08/28/2026 20:48 | 20 | 7.93 |
| 08/28/2026 20:48 | 300 | 7.93 |
| 08/28/2026 20:48 | 1 | 7.93 |
| 08/28/2026 20:48 | 10 | 7.93 |
| 08/28/2026 20:48 | 100 | 7.93 |
| 08/28/2026 20:48 | 2 | 7.93 |
| 08/28/2026 20:48 | 1 | 7.93 |
| 08/28/2026 20:48 | 5 | 7.93 |
| 08/28/2026 20:48 | 100 | 7.93 |
| 08/28/2026 20:48 | 50 | 7.93 |
| 08/28/2026 20:48 | 100 | 7.93 |
| 08/28/2026 20:48 | 400 | 7.93 |
| 08/28/2026 20:48 | 25 | 7.93 |
| 08/28/2026 20:48 | 250 | 7.93 |
| 08/28/2026 20:48 | 1 | 7.93 |
| 08/28/2026 20:48 | 2 | 7.93 |
| 08/28/2026 20:48 | 990 | 7.93 |
| 08/28/2026 20:48 | 100 | 7.93 |
| 08/28/2026 20:48 | 10 | 7.93 |
| 08/28/2026 20:48 | 10 | 7.93 |
| 08/28/2026 20:48 | 300 | 7.93 |
| 08/28/2026 20:48 | 150 | 7.93 |
| 08/28/2026 20:48 | 37 | 7.93 |
| 08/28/2026 20:48 | 5 | 7.93 |
| 08/28/2026 20:48 | 50 | 7.93 |
| 08/28/2026 20:48 | 1000 | 7.93 |
| 08/28/2026 20:48 | 100 | 7.93 |
| 08/28/2026 20:48 | 500 | 7.93 |
| 08/28/2026 20:48 | 5 | 7.93 |
| 08/28/2026 20:48 | 5 | 7.93 |
| 08/28/2026 20:48 | 124 | 7.93 |
| 08/28/2026 20:48 | 5 | 7.93 |
| 08/28/2026 20:48 | 275 | 7.93 |
| 08/28/2026 20:48 | 1255 | 7.93 |
| 08/28/2026 20:46 | 100 | 7.935 |
| 08/28/2026 20:46 | 6 | 7.935 |
| 08/28/2026 20:46 | 100 | 7.935 |
| 08/28/2026 20:46 | 10 | 7.935 |
| 08/28/2026 20:46 | 10 | 7.935 |
| 08/28/2026 20:46 | 2 | 7.935 |
| 08/28/2026 20:46 | 20 | 7.935 |
| 08/28/2026 20:46 | 10 | 7.935 |
| 08/28/2026 20:45 | 10 | 7.935 |
| 08/28/2026 20:45 | 10 | 7.935 |
| 08/28/2026 20:45 | 6 | 7.935 |
| 08/28/2026 20:45 | 10 | 7.935 |
| 08/28/2026 20:45 | 2 | 7.935 |
| 08/28/2026 20:45 | 10 | 7.935 |
| 08/28/2026 20:45 | 70 | 7.935 |
| 08/28/2026 20:45 | 10 | 7.935 |
| 08/28/2026 20:45 | 10 | 7.935 |
| 08/28/2026 20:45 | 10 | 7.935 |
| 08/28/2026 20:45 | 3 | 7.935 |
| 08/28/2026 20:45 | 100 | 7.935 |
| 08/28/2026 20:45 | 6 | 7.935 |
| 08/28/2026 20:45 | 300 | 7.935 |
| 08/28/2026 20:45 | 70 | 7.935 |
| 08/28/2026 20:44 | 2 | 7.935 |
| 08/28/2026 20:44 | 50 | 7.935 |
| 08/28/2026 20:44 | 100 | 7.935 |
| 08/28/2026 20:44 | 10 | 7.935 |
| 08/28/2026 20:44 | 70 | 7.935 |
| 08/28/2026 20:44 | 100 | 7.935 |
| 08/28/2026 20:44 | 100 | 7.935 |
| 08/28/2026 20:44 | 100 | 7.935 |
| 08/28/2026 20:44 | 2 | 7.935 |
| 08/28/2026 20:44 | 100 | 7.935 |
| 08/28/2026 20:44 | 40 | 7.935 |
| 08/28/2026 20:44 | 4 | 7.935 |
| 08/28/2026 20:44 | 2 | 7.935 |
| 08/28/2026 20:44 | 70 | 7.935 |
| 08/28/2026 20:44 | 180 | 7.935 |
| 08/28/2026 20:44 | 10 | 7.935 |
| 08/28/2026 20:44 | 10 | 7.935 |
| 08/28/2026 20:44 | 20 | 7.935 |
| 08/28/2026 20:44 | 17 | 7.935 |
| 08/28/2026 20:43 | 100 | 7.935 |
| 08/28/2026 20:42 | 10 | 7.935 |
| 08/28/2026 20:42 | 100 | 7.935 |
| 08/28/2026 20:42 | 100 | 7.935 |
| 08/28/2026 20:42 | 100 | 7.935 |
| 08/28/2026 20:42 | 200 | 7.935 |
| 08/28/2026 20:42 | 40 | 7.935 |
| 08/28/2026 20:42 | 10 | 7.935 |
| 08/28/2026 20:42 | 60 | 7.935 |
| 08/28/2026 20:42 | 6 | 7.935 |
| 08/28/2026 20:42 | 100 | 7.935 |
| 08/28/2026 20:42 | 50 | 7.935 |
| 08/28/2026 20:42 | 100 | 7.935 |
| 08/28/2026 20:42 | 400 | 7.94 |
| 08/28/2026 20:42 | 10 | 7.94 |
| 08/28/2026 20:42 | 10 | 7.94 |
| 08/28/2026 20:42 | 20 | 7.94 |
| 08/28/2026 20:42 | 10 | 7.94 |
| 08/28/2026 20:42 | 20 | 7.94 |
| 08/28/2026 20:42 | 97 | 7.94 |
| 08/28/2026 20:42 | 50 | 7.94 |
| 08/28/2026 20:42 | 800 | 7.94 |
| 08/28/2026 20:42 | 1 | 7.94 |
| 08/28/2026 20:42 | 667 | 7.94 |
| 08/28/2026 20:42 | 30 | 7.945 |
| 08/28/2026 20:42 | 6 | 7.945 |
| 08/28/2026 20:42 | 30 | 7.945 |
| 08/28/2026 20:41 | 20 | 7.945 |
| 08/28/2026 20:41 | 30 | 7.945 |
| 08/28/2026 20:41 | 10 | 7.945 |
| 08/28/2026 20:41 | 100 | 7.945 |
| 08/28/2026 20:41 | 200 | 7.945 |
| 08/28/2026 20:41 | 100 | 7.945 |
| 08/28/2026 20:41 | 20 | 7.945 |
| 08/28/2026 20:41 | 20 | 7.945 |
| 08/28/2026 20:41 | 30 | 7.945 |
| 08/28/2026 20:41 | 50 | 7.945 |
| 08/28/2026 20:41 | 60 | 7.945 |
| 08/28/2026 20:41 | 90 | 7.945 |
| 08/28/2026 20:41 | 130 | 7.945 |
| 08/28/2026 20:41 | 50 | 7.945 |
| 08/28/2026 20:41 | 10 | 7.945 |
| 08/28/2026 20:41 | 30 | 7.945 |
| 08/28/2026 20:41 | 30 | 7.945 |
| 08/28/2026 20:41 | 30 | 7.945 |
| 08/28/2026 20:41 | 10 | 7.945 |
| 08/28/2026 20:41 | 6 | 7.945 |
| 08/28/2026 20:41 | 50 | 7.945 |
| 08/28/2026 20:41 | 1 | 7.945 |
| 08/28/2026 20:40 | 40 | 7.945 |
| 08/28/2026 20:40 | 190 | 7.945 |
| 08/28/2026 20:40 | 10 | 7.945 |
| 08/28/2026 20:40 | 50 | 7.945 |
| 08/28/2026 20:40 | 3 | 7.945 |
| 08/28/2026 20:40 | 20 | 7.945 |
| 08/28/2026 20:40 | 40 | 7.945 |
| 08/28/2026 20:40 | 30 | 7.945 |
| 08/28/2026 20:40 | 6 | 7.945 |
| 08/28/2026 20:40 | 30 | 7.945 |
| 08/28/2026 20:40 | 1 | 7.945 |
| 08/28/2026 20:40 | 30 | 7.945 |
| 08/28/2026 20:40 | 100 | 7.945 |
| 08/28/2026 20:40 | 20 | 7.945 |
| 08/28/2026 20:40 | 10 | 7.945 |
| 08/28/2026 20:40 | 10 | 7.945 |
| 08/28/2026 20:40 | 100 | 7.945 |
| 08/28/2026 20:40 | 15 | 7.945 |
| 08/28/2026 20:40 | 40 | 7.945 |
| 08/28/2026 20:40 | 20 | 7.945 |
| 08/28/2026 20:39 | 100 | 7.945 |
| 08/28/2026 20:39 | 30 | 7.945 |
| 08/28/2026 20:39 | 10 | 7.945 |
| 08/28/2026 20:39 | 100 | 7.945 |
| 08/28/2026 20:39 | 20 | 7.945 |
| 08/28/2026 20:39 | 24 | 7.945 |
| 08/28/2026 20:39 | 10 | 7.945 |
| 08/28/2026 20:39 | 100 | 7.945 |
| 08/28/2026 20:39 | 40 | 7.945 |
| 08/28/2026 20:39 | 100 | 7.945 |
| 08/28/2026 20:39 | 400 | 7.95 |
| 08/28/2026 20:39 | 12 | 7.95 |
| 08/28/2026 20:39 | 5 | 7.95 |
| 08/28/2026 20:39 | 1100 | 7.95 |
| 08/28/2026 20:39 | 114 | 7.95 |
| 08/28/2026 20:39 | 114 | 7.95 |
| 08/28/2026 20:39 | 1 | 7.955 |
| 08/28/2026 20:39 | 100 | 7.955 |
| 08/28/2026 20:39 | 300 | 7.95 |
| 08/28/2026 20:39 | 4514 | 7.95 |
| 08/28/2026 20:39 | 300 | 7.95 |
| 08/28/2026 20:39 | 100 | 7.95 |
| 08/28/2026 20:39 | 100 | 7.95 |
| 08/28/2026 20:39 | 900 | 7.95 |
| 08/28/2026 20:39 | 200 | 7.95 |
| 08/28/2026 20:39 | 600 | 7.95 |
| 08/28/2026 20:39 | 80 | 7.95 |
| 08/28/2026 20:39 | 100 | 7.95 |
| 08/28/2026 20:39 | 400 | 7.95 |
| 08/28/2026 20:39 | 9 | 7.95 |
| 08/28/2026 20:39 | 12 | 7.95 |
| 08/28/2026 20:39 | 114 | 7.95 |
| 08/28/2026 20:38 | 569 | 7.945 |
| 08/28/2026 20:38 | 50 | 7.945 |
| 08/28/2026 20:38 | 17 | 7.945 |
| 08/28/2026 20:38 | 50 | 7.945 |
| 08/28/2026 20:38 | 150 | 7.945 |
| 08/28/2026 20:38 | 10 | 7.945 |
| 08/28/2026 20:38 | 40 | 7.945 |
| 08/28/2026 20:38 | 276 | 7.945 |
| 08/28/2026 20:38 | 524 | 7.945 |
| 08/28/2026 20:38 | 590 | 7.945 |
| 08/28/2026 20:38 | 3 | 7.945 |
| 08/28/2026 20:38 | 10 | 7.945 |
| 08/28/2026 20:38 | 10 | 7.945 |
| 08/28/2026 20:38 | 100 | 7.945 |
| 08/28/2026 20:38 | 10 | 7.945 |
| 08/28/2026 20:38 | 100 | 7.945 |
| 08/28/2026 20:38 | 56 | 7.945 |
| 08/28/2026 20:38 | 1 | 7.945 |
| 08/28/2026 20:38 | 3 | 7.945 |
| 08/28/2026 20:38 | 20 | 7.945 |
| 08/28/2026 20:38 | 300 | 7.95 |
| 08/28/2026 20:38 | 21724 | 7.95 |
| 08/28/2026 20:38 | 100 | 7.95 |
| 08/28/2026 20:38 | 50 | 7.95 |
| 08/28/2026 20:38 | 2 | 7.95 |
| 08/28/2026 20:38 | 20 | 7.95 |
| 08/28/2026 20:38 | 1 | 7.95 |
| 08/28/2026 20:38 | 400 | 7.95 |
| 08/28/2026 20:38 | 25 | 7.95 |
| 08/28/2026 20:38 | 4 | 7.95 |
| 08/28/2026 20:38 | 200 | 7.95 |
| 08/28/2026 20:38 | 100 | 7.95 |
| 08/28/2026 20:38 | 200 | 7.95 |
| 08/28/2026 20:38 | 100 | 7.95 |
| 08/28/2026 20:38 | 300 | 7.95 |
| 08/28/2026 20:37 | 126 | 7.955 |
| 08/28/2026 20:37 | 10 | 7.955 |
| 08/28/2026 20:37 | 164 | 7.955 |
| 08/28/2026 20:37 | 50 | 7.955 |
| 08/28/2026 20:37 | 30 | 7.955 |
| 08/28/2026 20:37 | 10 | 7.955 |
| 08/28/2026 20:37 | 20 | 7.955 |
| 08/28/2026 20:37 | 50 | 7.955 |
| 08/28/2026 20:37 | 20 | 7.955 |
| 08/28/2026 20:37 | 30 | 7.955 |
| 08/28/2026 20:37 | 20 | 7.955 |
| 08/28/2026 20:37 | 152 | 7.955 |
| 08/28/2026 20:37 | 30 | 7.955 |
| 08/28/2026 20:37 | 1 | 7.955 |
| 08/28/2026 20:37 | 20 | 7.955 |
| 08/28/2026 20:37 | 10 | 7.955 |
| 08/28/2026 20:37 | 20 | 7.955 |
| 08/28/2026 20:37 | 10 | 7.955 |
| 08/28/2026 20:37 | 16 | 7.955 |
| 08/28/2026 20:37 | 64 | 7.955 |
| 08/28/2026 20:37 | 20 | 7.955 |
| 08/28/2026 20:36 | 57 | 7.955 |
| 08/28/2026 20:36 | 91 | 7.955 |
| 08/28/2026 20:36 | 139 | 7.955 |
| 08/28/2026 20:36 | 5325 | 7.96 |
| 08/28/2026 20:36 | 800 | 7.96 |
| 08/28/2026 20:36 | 2500 | 7.96 |
| 08/28/2026 20:36 | 25 | 7.96 |
| 08/28/2026 20:35 | 200 | 7.965 |
| 08/28/2026 20:35 | 200 | 7.965 |
| 08/28/2026 20:35 | 80 | 7.965 |
| 08/28/2026 20:35 | 800 | 7.965 |
| 08/28/2026 20:35 | 459 | 7.965 |
| 08/28/2026 20:35 | 10 | 7.965 |
| 08/28/2026 20:35 | 20 | 7.965 |
| 08/28/2026 20:35 | 10 | 7.965 |
| 08/28/2026 20:35 | 100 | 7.96 |
| 08/28/2026 20:35 | 100 | 7.96 |
| 08/28/2026 20:35 | 1000 | 7.96 |
| 08/28/2026 20:35 | 100 | 7.96 |
| 08/28/2026 20:35 | 7800 | 7.96 |
| 08/28/2026 20:35 | 200 | 7.96 |
| 08/28/2026 20:35 | 4 | 7.96 |
| 08/28/2026 20:35 | 96 | 7.96 |
| 08/28/2026 20:35 | 200 | 7.96 |
| 08/28/2026 20:35 | 80 | 7.96 |
| 08/28/2026 20:35 | 20 | 7.96 |
| 08/28/2026 20:35 | 20 | 7.96 |
| 08/28/2026 20:35 | 1800 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:35 | 300 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:35 | 12 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:35 | 2300 | 7.95 |
| 08/28/2026 20:35 | 800 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:35 | 300 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:35 | 100 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.95 |
| 08/28/2026 20:34 | 4600 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.95 |
| 08/28/2026 20:34 | 2600 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.95 |
| 08/28/2026 20:34 | 300 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.95 |
| 08/28/2026 20:34 | 1420 | 7.95 |
| 08/28/2026 20:34 | 1700 | 7.95 |
| 08/28/2026 20:34 | 900 | 7.95 |
| 08/28/2026 20:34 | 40 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.95 |
| 08/28/2026 20:34 | 4800 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.95 |
| 08/28/2026 20:34 | 600 | 7.95 |
| 08/28/2026 20:34 | 40 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.95 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 600 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 600 | 7.94 |
| 08/28/2026 20:34 | 200 | 7.94 |
| 08/28/2026 20:34 | 300 | 7.94 |
| 08/28/2026 20:34 | 1 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 300 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 300 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 300 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 2 | 7.94 |
| 08/28/2026 20:34 | 8 | 7.94 |
| 08/28/2026 20:34 | 400 | 7.94 |
| 08/28/2026 20:34 | 100 | 7.94 |
| 08/28/2026 20:34 | 200 | 7.94 |
| 08/28/2026 20:34 | 11310 | 7.94 |
| 08/28/2026 20:34 | 37747 | 7.94 |
| 08/28/2026 20:34 | 82 | 7.94 |
| 08/28/2026 20:34 | 2171 | 7.94 |
| 08/28/2026 20:34 | 300 | 7.94 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 30 | 7.935 |
| 08/28/2026 20:34 | 30 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 20 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 40 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 30 | 7.935 |
| 08/28/2026 20:34 | 30 | 7.935 |
| 08/28/2026 20:34 | 50 | 7.935 |
| 08/28/2026 20:34 | 20 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 60 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 1 | 7.935 |
| 08/28/2026 20:34 | 20 | 7.935 |
| 08/28/2026 20:34 | 20 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 40 | 7.935 |
| 08/28/2026 20:34 | 60 | 7.935 |
| 08/28/2026 20:34 | 30 | 7.935 |
| 08/28/2026 20:34 | 30 | 7.935 |
| 08/28/2026 20:34 | 30 | 7.935 |
| 08/28/2026 20:34 | 60 | 7.935 |
| 08/28/2026 20:34 | 20 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 60 | 7.935 |
| 08/28/2026 20:34 | 30 | 7.935 |
| 08/28/2026 20:34 | 40 | 7.935 |
| 08/28/2026 20:34 | 20 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 20 | 7.935 |
| 08/28/2026 20:34 | 20 | 7.935 |
| 08/28/2026 20:34 | 40 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 20 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 130 | 7.935 |
| 08/28/2026 20:34 | 20 | 7.935 |
| 08/28/2026 20:34 | 1 | 7.935 |
| 08/28/2026 20:34 | 3 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 75 | 7.935 |
| 08/28/2026 20:34 | 25 | 7.935 |
| 08/28/2026 20:34 | 735 | 7.935 |
| 08/28/2026 20:34 | 270 | 7.935 |
| 08/28/2026 20:34 | 826 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 100 | 7.935 |
| 08/28/2026 20:34 | 94 | 7.935 |
| 08/28/2026 20:34 | 100 | 7.935 |
| 08/28/2026 20:34 | 100 | 7.935 |
| 08/28/2026 20:34 | 100 | 7.935 |
| 08/28/2026 20:34 | 126 | 7.935 |
| 08/28/2026 20:34 | 2100 | 7.935 |
| 08/28/2026 20:34 | 2500 | 7.935 |
| 08/28/2026 20:34 | 102 | 7.935 |
| 08/28/2026 20:34 | 1 | 7.935 |
| 08/28/2026 20:34 | 30 | 7.935 |
| 08/28/2026 20:34 | 10 | 7.935 |
| 08/28/2026 20:34 | 116 | 7.935 |
| 08/28/2026 20:34 | 70 | 7.935 |
| 08/28/2026 20:34 | 70 | 7.935 |
| 08/28/2026 20:34 | 400 | 7.935 |
| 08/28/2026 20:34 | 100 | 7.935 |
| 08/28/2026 20:33 | 800 | 7.935 |
| 08/28/2026 20:33 | 10 | 7.935 |
| 08/28/2026 20:33 | 1 | 7.935 |
| 08/28/2026 20:31 | 100 | 7.935 |
| 08/28/2026 20:30 | 53 | 7.935 |
| 08/28/2026 20:30 | 100 | 7.935 |
| 08/28/2026 20:30 | 29 | 7.94 |
| 08/28/2026 20:30 | 100 | 7.94 |
| 08/28/2026 20:30 | 100 | 7.94 |
| 08/28/2026 20:30 | 400 | 7.94 |
| 08/28/2026 20:30 | 27 | 7.94 |
| 08/28/2026 20:30 | 1600 | 7.945 |
| 08/28/2026 20:30 | 100 | 7.945 |
| 08/28/2026 20:30 | 99 | 7.945 |
| 08/28/2026 20:30 | 1 | 7.945 |
| 08/28/2026 20:30 | 100 | 7.945 |
| 08/28/2026 20:30 | 800 | 7.94 |
| 08/28/2026 20:30 | 18 | 7.94 |
| 08/28/2026 20:30 | 82 | 7.94 |
| 08/28/2026 20:30 | 200 | 7.94 |
| 08/28/2026 20:30 | 100 | 7.94 |
| 08/28/2026 20:30 | 100 | 7.94 |
| 08/28/2026 20:30 | 100 | 7.94 |
| 08/28/2026 20:30 | 10 | 7.94 |
| 08/28/2026 20:30 | 1300 | 7.94 |
| 08/28/2026 20:30 | 800 | 7.94 |
| 08/28/2026 20:30 | 200 | 7.94 |
| 08/28/2026 20:30 | 100 | 7.94 |
| 08/28/2026 20:30 | 600 | 7.94 |
| 08/28/2026 20:30 | 20 | 7.94 |
| 08/28/2026 20:30 | 100 | 7.94 |
| 08/28/2026 20:30 | 100 | 7.94 |
| 08/28/2026 20:30 | 200 | 7.94 |
| 08/28/2026 20:30 | 200 | 7.94 |
| 08/28/2026 20:30 | 100 | 7.94 |
| 08/28/2026 20:30 | 114 | 7.94 |
| 08/28/2026 20:30 | 2 | 7.94 |
| 08/28/2026 20:30 | 1 | 7.94 |
| 08/28/2026 20:30 | 10 | 7.935 |
| 08/28/2026 20:30 | 11 | 7.935 |
| 08/28/2026 20:30 | 170 | 7.935 |
| 08/28/2026 20:30 | 700 | 7.935 |
| 08/28/2026 20:30 | 51 | 7.935 |
| 08/28/2026 20:30 | 100 | 7.935 |
| 08/28/2026 20:30 | 53 | 7.935 |
| 08/28/2026 20:30 | 100 | 7.935 |
| 08/28/2026 20:30 | 100 | 7.935 |
| 08/28/2026 20:30 | 47 | 7.935 |
| 08/28/2026 20:30 | 53 | 7.935 |
| 08/28/2026 20:30 | 40 | 7.935 |
| 08/28/2026 20:30 | 11 | 7.935 |
| 08/28/2026 20:30 | 100 | 7.935 |
| 08/28/2026 20:30 | 100 | 7.935 |
| 08/28/2026 20:30 | 40 | 7.935 |
| 08/28/2026 20:29 | 20 | 7.935 |
| 08/28/2026 20:29 | 20 | 7.935 |
| 08/28/2026 20:29 | 100 | 7.935 |
| 08/28/2026 20:29 | 30 | 7.935 |
| 08/28/2026 20:29 | 47 | 7.935 |
| 08/28/2026 20:29 | 53 | 7.935 |
| 08/28/2026 20:29 | 10 | 7.935 |
| 08/28/2026 20:29 | 40 | 7.935 |
| 08/28/2026 20:29 | 40 | 7.935 |
| 08/28/2026 20:29 | 20 | 7.935 |
| 08/28/2026 20:29 | 100 | 7.935 |
| 08/28/2026 20:29 | 100 | 7.935 |
| 08/28/2026 20:29 | 243 | 7.935 |
| 08/28/2026 20:29 | 100 | 7.935 |
| 08/28/2026 20:29 | 57 | 7.935 |
| 08/28/2026 20:29 | 50 | 7.935 |
| 08/28/2026 20:29 | 491 | 7.94 |
| 08/28/2026 20:29 | 100 | 7.94 |
| 08/28/2026 20:29 | 10 | 7.94 |
| 08/28/2026 20:29 | 654 | 7.94 |
| 08/28/2026 20:29 | 13 | 7.94 |
| 08/28/2026 20:29 | 80 | 7.94 |
| 08/28/2026 20:29 | 157 | 7.94 |
| 08/28/2026 20:29 | 800 | 7.94 |
| 08/28/2026 20:29 | 70 | 7.94 |
| 08/28/2026 20:29 | 200 | 7.94 |
| 08/28/2026 20:29 | 200 | 7.94 |
| 08/28/2026 20:29 | 28 | 7.94 |
| 08/28/2026 20:29 | 22 | 7.94 |
| 08/28/2026 20:29 | 1900 | 7.94 |
| 08/28/2026 20:29 | 29 | 7.94 |
| 08/28/2026 20:29 | 114 | 7.94 |
| 08/28/2026 20:29 | 191 | 7.945 |
| 08/28/2026 20:29 | 1 | 7.945 |
| 08/28/2026 20:29 | 8 | 7.945 |
| 08/28/2026 20:29 | 200 | 7.945 |
| 08/28/2026 20:29 | 3 | 7.945 |
| 08/28/2026 20:29 | 29 | 7.945 |
| 08/28/2026 20:29 | 62 | 7.945 |
| 08/28/2026 20:29 | 9 | 7.945 |
| 08/28/2026 20:29 | 42 | 7.945 |
| 08/28/2026 20:29 | 100 | 7.945 |
| 08/28/2026 20:29 | 58 | 7.945 |
| 08/28/2026 20:29 | 100 | 7.945 |
| 08/28/2026 20:29 | 1 | 7.945 |
| 08/28/2026 20:29 | 100 | 7.945 |
| 08/28/2026 20:29 | 27 | 7.945 |
| 08/28/2026 20:29 | 283 | 7.945 |
| 08/28/2026 20:29 | 90 | 7.945 |
| 08/28/2026 20:29 | 17 | 7.945 |
| 08/28/2026 20:29 | 73 | 7.945 |
| 08/28/2026 20:29 | 100 | 7.945 |
| 08/28/2026 20:29 | 1 | 7.945 |
| 08/28/2026 20:28 | 40 | 7.945 |
| 08/28/2026 20:28 | 20 | 7.945 |
| 08/28/2026 20:28 | 5 | 7.945 |
| 08/28/2026 20:28 | 195 | 7.945 |
| 08/28/2026 20:28 | 214 | 7.945 |
| 08/28/2026 20:28 | 569 | 7.945 |
| 08/28/2026 20:28 | 17 | 7.945 |
| 08/28/2026 20:28 | 218 | 7.945 |
| 08/28/2026 20:28 | 281 | 7.945 |
| 08/28/2026 20:28 | 334 | 7.945 |
| 08/28/2026 20:28 | 380 | 7.945 |
| 08/28/2026 20:28 | 407 | 7.945 |
| 08/28/2026 20:28 | 436 | 7.945 |
| 08/28/2026 20:28 | 444 | 7.945 |
| 08/28/2026 20:28 | 70 | 7.945 |
| 08/28/2026 20:28 | 30 | 7.945 |
| 08/28/2026 20:28 | 16 | 7.945 |
| 08/28/2026 20:28 | 20 | 7.945 |
| 08/28/2026 20:28 | 100 | 7.945 |
| 08/28/2026 20:28 | 10 | 7.945 |
| 08/28/2026 20:27 | 10 | 7.945 |
| 08/28/2026 20:27 | 10 | 7.945 |
| 08/28/2026 20:27 | 20 | 7.945 |
| 08/28/2026 20:27 | 10 | 7.945 |
| 08/28/2026 20:27 | 20 | 7.945 |
| 08/28/2026 20:27 | 100 | 7.945 |
| 08/28/2026 20:27 | 10 | 7.945 |
| 08/28/2026 20:27 | 100 | 7.945 |
| 08/28/2026 20:27 | 499 | 7.945 |
| 08/28/2026 20:27 | 100 | 7.945 |
| 08/28/2026 20:27 | 10 | 7.945 |
| 08/28/2026 20:27 | 20 | 7.945 |
| 08/28/2026 20:27 | 1 | 7.945 |
| 08/28/2026 20:27 | 200 | 7.945 |
| 08/28/2026 20:27 | 20 | 7.945 |
| 08/28/2026 20:27 | 100 | 7.945 |
| 08/28/2026 20:27 | 200 | 7.945 |
| 08/28/2026 20:27 | 200 | 7.945 |
| 08/28/2026 20:27 | 100 | 7.945 |
| 08/28/2026 20:27 | 49 | 7.945 |
| 08/28/2026 20:27 | 51 | 7.945 |
| 08/28/2026 20:27 | 100 | 7.945 |
| 08/28/2026 20:27 | 100 | 7.945 |
| 08/28/2026 20:27 | 80 | 7.945 |
| 08/28/2026 20:27 | 800 | 7.94 |
| 08/28/2026 20:27 | 500 | 7.94 |
| 08/28/2026 20:27 | 200 | 7.94 |
| 08/28/2026 20:27 | 40 | 7.94 |
| 08/28/2026 20:27 | 5 | 7.94 |
| 08/28/2026 20:27 | 14 | 7.94 |
| 08/28/2026 20:27 | 75 | 7.94 |
| 08/28/2026 20:27 | 100 | 7.94 |
| 08/28/2026 20:27 | 16 | 7.94 |
| 08/28/2026 20:27 | 100 | 7.94 |
| 08/28/2026 20:27 | 1800 | 7.94 |
| 08/28/2026 20:27 | 40 | 7.94 |
| 08/28/2026 20:27 | 2 | 7.94 |
| 08/28/2026 20:27 | 100 | 7.94 |
| 08/28/2026 20:27 | 100 | 7.94 |
| 08/28/2026 20:27 | 3 | 7.94 |
| 08/28/2026 20:27 | 100 | 7.94 |
| 08/28/2026 20:27 | 100 | 7.94 |
| 08/28/2026 20:27 | 100 | 7.94 |
| 08/28/2026 20:27 | 20 | 7.94 |
| 08/28/2026 20:27 | 700 | 7.94 |
| 08/28/2026 20:27 | 100 | 7.94 |
| 08/28/2026 20:27 | 700 | 7.94 |
| 08/28/2026 20:27 | 80 | 7.94 |
| 08/28/2026 20:27 | 200 | 7.94 |
| 08/28/2026 20:27 | 59 | 7.94 |
| 08/28/2026 20:27 | 20 | 7.935 |
| 08/28/2026 20:26 | 20 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 20 | 7.935 |
| 08/28/2026 20:26 | 3 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 20 | 7.935 |
| 08/28/2026 20:26 | 20 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 20 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 30 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 190 | 7.935 |
| 08/28/2026 20:26 | 100 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:26 | 20 | 7.935 |
| 08/28/2026 20:26 | 10 | 7.935 |
| 08/28/2026 20:25 | 1 | 7.935 |
| 08/28/2026 20:25 | 16 | 7.935 |
| 08/28/2026 20:25 | 10 | 7.935 |
| 08/28/2026 20:25 | 10 | 7.935 |
| 08/28/2026 20:25 | 15 | 7.935 |
| 08/28/2026 20:25 | 85 | 7.935 |
| 08/28/2026 20:25 | 10 | 7.935 |
| 08/28/2026 20:25 | 50 | 7.935 |
| 08/28/2026 20:25 | 70 | 7.935 |
| 08/28/2026 20:25 | 100 | 7.935 |
| 08/28/2026 20:25 | 10 | 7.935 |
| 08/28/2026 20:25 | 100 | 7.935 |
| 08/28/2026 20:25 | 100 | 7.935 |
| 08/28/2026 20:25 | 50 | 7.935 |
| 08/28/2026 20:25 | 142 | 7.935 |
| 08/28/2026 20:25 | 1 | 7.935 |
| 08/28/2026 20:25 | 10 | 7.935 |
| 08/28/2026 20:25 | 10 | 7.935 |
| 08/28/2026 20:25 | 100 | 7.935 |
| 08/28/2026 20:25 | 10 | 7.935 |
| 08/28/2026 20:25 | 38 | 7.935 |
| 08/28/2026 20:25 | 100 | 7.935 |
| 08/28/2026 20:25 | 52 | 7.935 |
| 08/28/2026 20:25 | 2 | 7.935 |
| 08/28/2026 20:25 | 98 | 7.935 |
| 08/28/2026 20:25 | 10 | 7.935 |
| 08/28/2026 20:25 | 100 | 7.935 |
| 08/28/2026 20:25 | 10 | 7.935 |
| 08/28/2026 20:25 | 135 | 7.935 |
| 08/28/2026 20:25 | 100 | 7.935 |
| 08/28/2026 20:25 | 73 | 7.935 |
| 08/28/2026 20:25 | 135 | 7.935 |
| 08/28/2026 20:25 | 15 | 7.935 |
| 08/28/2026 20:24 | 10 | 7.935 |
| 08/28/2026 20:24 | 101 | 7.94 |
| 08/28/2026 20:24 | 100 | 7.94 |
| 08/28/2026 20:24 | 26 | 7.94 |
| 08/28/2026 20:24 | 3 | 7.94 |
| 08/28/2026 20:24 | 114 | 7.94 |
| 08/28/2026 20:24 | 230 | 7.935 |
| 08/28/2026 20:24 | 3 | 7.935 |
| 08/28/2026 20:24 | 100 | 7.935 |
| 08/28/2026 20:24 | 10 | 7.935 |
| 08/28/2026 20:24 | 60 | 7.935 |
| 08/28/2026 20:24 | 60 | 7.935 |
| 08/28/2026 20:24 | 60 | 7.935 |
| 08/28/2026 20:24 | 100 | 7.935 |
| 08/28/2026 20:24 | 200 | 7.935 |
| 08/28/2026 20:24 | 100 | 7.935 |
| 08/28/2026 20:24 | 100 | 7.935 |
| 08/28/2026 20:24 | 55 | 7.935 |
| 08/28/2026 20:23 | 50 | 7.935 |
| 08/28/2026 20:23 | 1 | 7.935 |
| 08/28/2026 20:23 | 106 | 7.935 |
| 08/28/2026 20:23 | 200 | 7.935 |
| 08/28/2026 20:23 | 400 | 7.94 |
| 08/28/2026 20:23 | 100 | 7.94 |
| 08/28/2026 20:23 | 500 | 7.94 |
| 08/28/2026 20:23 | 10 | 7.94 |
| 08/28/2026 20:23 | 200 | 7.94 |
| 08/28/2026 20:23 | 6 | 7.94 |
| 08/28/2026 20:23 | 10 | 7.94 |
| 08/28/2026 20:23 | 161 | 7.94 |
| 08/28/2026 20:23 | 2 | 7.94 |
| 08/28/2026 20:23 | 5 | 7.94 |
| 08/28/2026 20:23 | 15 | 7.94 |
| 08/28/2026 20:23 | 96 | 7.94 |
| 08/28/2026 20:23 | 45 | 7.94 |
| 08/28/2026 20:23 | 138 | 7.94 |
| 08/28/2026 20:23 | 738 | 7.94 |
| 08/28/2026 20:23 | 10 | 7.94 |
| 08/28/2026 20:23 | 2200 | 7.94 |
| 08/28/2026 20:23 | 200 | 7.945 |
| 08/28/2026 20:23 | 100 | 7.945 |
| 08/28/2026 20:23 | 100 | 7.945 |
| 08/28/2026 20:23 | 40 | 7.945 |
| 08/28/2026 20:23 | 48 | 7.945 |
| 08/28/2026 20:23 | 152 | 7.945 |
| 08/28/2026 20:23 | 500 | 7.945 |
| 08/28/2026 20:23 | 233 | 7.945 |
| 08/28/2026 20:23 | 100 | 7.945 |
| 08/28/2026 20:23 | 30 | 7.945 |
| 08/28/2026 20:23 | 28 | 7.945 |
| 08/28/2026 20:23 | 50 | 7.945 |
| 08/28/2026 20:23 | 40 | 7.945 |
| 08/28/2026 20:23 | 100 | 7.945 |
| 08/28/2026 20:23 | 30 | 7.945 |
| 08/28/2026 20:23 | 300 | 7.945 |
| 08/28/2026 20:23 | 20 | 7.945 |
| 08/28/2026 20:23 | 30 | 7.945 |
| 08/28/2026 20:22 | 8 | 7.945 |
| 08/28/2026 20:22 | 92 | 7.945 |
| 08/28/2026 20:22 | 20 | 7.945 |
| 08/28/2026 20:22 | 67 | 7.945 |
| 08/28/2026 20:22 | 65 | 7.945 |
| 08/28/2026 20:22 | 135 | 7.945 |
| 08/28/2026 20:22 | 1079 | 7.945 |
| 08/28/2026 20:22 | 100 | 7.945 |
| 08/28/2026 20:22 | 10 | 7.945 |
| 08/28/2026 20:22 | 1 | 7.945 |
| 08/28/2026 20:22 | 291 | 7.945 |
| 08/28/2026 20:22 | 7 | 7.945 |
| 08/28/2026 20:22 | 10 | 7.945 |
| 08/28/2026 20:22 | 100 | 7.945 |
| 08/28/2026 20:22 | 100 | 7.945 |
| 08/28/2026 20:22 | 3 | 7.945 |
| 08/28/2026 20:22 | 40 | 7.945 |
| 08/28/2026 20:22 | 10 | 7.945 |
| 08/28/2026 20:22 | 100 | 7.945 |
| 08/28/2026 20:22 | 42 | 7.94 |
| 08/28/2026 20:22 | 600 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 25 | 7.94 |
| 08/28/2026 20:22 | 82 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 887 | 7.94 |
| 08/28/2026 20:22 | 1013 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 500 | 7.94 |
| 08/28/2026 20:22 | 200 | 7.94 |
| 08/28/2026 20:22 | 200 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 10 | 7.94 |
| 08/28/2026 20:22 | 500 | 7.94 |
| 08/28/2026 20:22 | 10 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 400 | 7.94 |
| 08/28/2026 20:22 | 80 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 800 | 7.94 |
| 08/28/2026 20:22 | 1 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 40 | 7.94 |
| 08/28/2026 20:22 | 200 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 1600 | 7.94 |
| 08/28/2026 20:22 | 200 | 7.94 |
| 08/28/2026 20:22 | 44 | 7.94 |
| 08/28/2026 20:22 | 100 | 7.94 |
| 08/28/2026 20:22 | 200 | 7.94 |
| 08/28/2026 20:22 | 400 | 7.94 |
| 08/28/2026 20:22 | 6 | 7.94 |
| 08/28/2026 20:21 | 30 | 7.935 |
| 08/28/2026 20:21 | 10 | 7.935 |
| 08/28/2026 20:21 | 1 | 7.935 |
| 08/28/2026 20:21 | 1 | 7.935 |
| 08/28/2026 20:21 | 260 | 7.935 |
| 08/28/2026 20:21 | 100 | 7.935 |
| 08/28/2026 20:21 | 100 | 7.935 |
| 08/28/2026 20:21 | 95 | 7.935 |
| 08/28/2026 20:21 | 30 | 7.935 |
| 08/28/2026 20:21 | 10 | 7.935 |
| 08/28/2026 20:21 | 95 | 7.935 |
| 08/28/2026 20:21 | 100 | 7.935 |
| 08/28/2026 20:21 | 40 | 7.935 |
| 08/28/2026 20:21 | 244 | 7.935 |
| 08/28/2026 20:21 | 100 | 7.935 |
| 08/28/2026 20:21 | 108 | 7.935 |
| 08/28/2026 20:21 | 130 | 7.935 |
| 08/28/2026 20:21 | 100 | 7.935 |
| 08/28/2026 20:21 | 10 | 7.935 |
| 08/28/2026 20:21 | 30 | 7.935 |
| 08/28/2026 20:21 | 30 | 7.935 |
| 08/28/2026 20:21 | 30 | 7.935 |
| 08/28/2026 20:21 | 70 | 7.935 |
| 08/28/2026 20:21 | 10 | 7.935 |
| 08/28/2026 20:21 | 200 | 7.935 |
| 08/28/2026 20:21 | 430 | 7.935 |
| 08/28/2026 20:21 | 36 | 7.935 |
| 08/28/2026 20:21 | 64 | 7.935 |
| 08/28/2026 20:21 | 200 | 7.935 |
| 08/28/2026 20:21 | 40 | 7.935 |
| 08/28/2026 20:21 | 10 | 7.935 |
| 08/28/2026 20:21 | 100 | 7.935 |
| 08/28/2026 20:21 | 100 | 7.935 |
| 08/28/2026 20:21 | 30 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 20 | 7.935 |
| 08/28/2026 20:20 | 100 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 100 | 7.935 |
| 08/28/2026 20:20 | 100 | 7.935 |
| 08/28/2026 20:20 | 90 | 7.935 |
| 08/28/2026 20:20 | 50 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 20 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 30 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 2 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 20 | 7.935 |
| 08/28/2026 20:20 | 1 | 7.935 |
| 08/28/2026 20:20 | 1 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 30 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 20 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 10 | 7.935 |
| 08/28/2026 20:20 | 1 | 7.935 |
| 08/28/2026 20:20 | 2 | 7.935 |
| 08/28/2026 20:20 | 1 | 7.935 |
| 08/28/2026 20:20 | 3 | 7.935 |
| 08/28/2026 20:20 | 100 | 7.935 |
| 08/28/2026 20:20 | 400 | 7.935 |
| 08/28/2026 20:20 | 213 | 7.935 |
| 08/28/2026 20:20 | 579 | 7.93 |
| 08/28/2026 20:20 | 3140 | 7.93 |
| 08/28/2026 20:20 | 1 | 7.93 |
| 08/28/2026 20:20 | 3 | 7.93 |
| 08/28/2026 20:20 | 9 | 7.93 |
| 08/28/2026 20:20 | 13 | 7.93 |
| 08/28/2026 20:20 | 14 | 7.93 |
| 08/28/2026 20:20 | 86 | 7.93 |
| 08/28/2026 20:20 | 195 | 7.93 |
| 08/28/2026 20:20 | 5 | 7.93 |
| 08/28/2026 20:20 | 100 | 7.93 |
| 08/28/2026 20:20 | 300 | 7.93 |
| 08/28/2026 20:20 | 100 | 7.93 |
| 08/28/2026 20:20 | 50 | 7.93 |
| 08/28/2026 20:20 | 5000 | 7.93 |
| 08/28/2026 20:20 | 200 | 7.93 |
| 08/28/2026 20:20 | 100 | 7.93 |
| 08/28/2026 20:20 | 10 | 7.93 |
| 08/28/2026 20:20 | 60 | 7.93 |
| 08/28/2026 20:20 | 20 | 7.93 |
| 08/28/2026 20:20 | 20 | 7.93 |
| 08/28/2026 20:17 | 10 | 7.935 |
| 08/28/2026 20:17 | 10 | 7.935 |
| 08/28/2026 20:17 | 10 | 7.935 |
| 08/28/2026 20:17 | 84 | 7.935 |
| 08/28/2026 20:17 | 140 | 7.935 |
| 08/28/2026 20:17 | 71 | 7.935 |
| 08/28/2026 20:17 | 10 | 7.935 |
| 08/28/2026 20:17 | 10 | 7.935 |
| 08/28/2026 20:17 | 100 | 7.935 |
| 08/28/2026 20:17 | 10 | 7.935 |
| 08/28/2026 20:17 | 1 | 7.935 |
| 08/28/2026 20:17 | 10 | 7.935 |
| 08/28/2026 20:17 | 100 | 7.935 |
| 08/28/2026 20:17 | 100 | 7.935 |
| 08/28/2026 20:17 | 100 | 7.935 |
| 08/28/2026 20:17 | 100 | 7.935 |
| 08/28/2026 20:17 | 100 | 7.935 |
| 08/28/2026 20:17 | 100 | 7.935 |
| 08/28/2026 20:17 | 30 | 7.935 |
| 08/28/2026 20:16 | 70 | 7.935 |
| 08/28/2026 20:16 | 100 | 7.935 |
| 08/28/2026 20:16 | 60 | 7.935 |
| 08/28/2026 20:16 | 100 | 7.935 |
| 08/28/2026 20:16 | 100 | 7.935 |
| 08/28/2026 20:16 | 10 | 7.935 |
| 08/28/2026 20:16 | 100 | 7.935 |
| 08/28/2026 20:16 | 20 | 7.935 |
| 08/28/2026 20:16 | 30 | 7.935 |
| 08/28/2026 20:16 | 100 | 7.935 |
| 08/28/2026 20:16 | 100 | 7.935 |
| 08/28/2026 20:15 | 100 | 7.935 |
| 08/28/2026 20:15 | 10 | 7.935 |
| 08/28/2026 20:15 | 100 | 7.935 |
| 08/28/2026 20:15 | 100 | 7.935 |
| 08/28/2026 20:15 | 100 | 7.935 |
| 08/28/2026 20:15 | 177 | 7.935 |
| 08/28/2026 20:15 | 10 | 7.935 |
| 08/28/2026 20:15 | 220 | 7.935 |
| 08/28/2026 20:15 | 10 | 7.935 |
| 08/28/2026 20:15 | 83 | 7.935 |
| 08/28/2026 20:15 | 30 | 7.935 |
| 08/28/2026 20:15 | 27 | 7.935 |
| 08/28/2026 20:15 | 10 | 7.935 |
| 08/28/2026 20:15 | 100 | 7.935 |
| 08/28/2026 20:15 | 60 | 7.935 |
| 08/28/2026 20:14 | 10 | 7.935 |
| 08/28/2026 20:14 | 10 | 7.935 |
| 08/28/2026 20:14 | 50 | 7.935 |
| 08/28/2026 20:14 | 60 | 7.935 |
| 08/28/2026 20:14 | 1 | 7.935 |
| 08/28/2026 20:14 | 40 | 7.935 |
| 08/28/2026 20:14 | 10 | 7.935 |
| 08/28/2026 20:14 | 50 | 7.935 |
| 08/28/2026 20:14 | 10 | 7.935 |
| 08/28/2026 20:14 | 20 | 7.935 |
| 08/28/2026 20:14 | 60 | 7.935 |
| 08/28/2026 20:14 | 100 | 7.935 |
| 08/28/2026 20:14 | 100 | 7.935 |
| 08/28/2026 20:14 | 60 | 7.935 |
| 08/28/2026 20:14 | 38 | 7.935 |
| 08/28/2026 20:14 | 290 | 7.935 |
| 08/28/2026 20:14 | 20 | 7.935 |
| 08/28/2026 20:14 | 20 | 7.935 |
| 08/28/2026 20:13 | 100 | 7.935 |
| 08/28/2026 20:13 | 80 | 7.935 |
| 08/28/2026 20:13 | 10 | 7.935 |
| 08/28/2026 20:13 | 20 | 7.935 |
| 08/28/2026 20:13 | 1 | 7.935 |
| 08/28/2026 20:13 | 20 | 7.935 |
| 08/28/2026 20:13 | 30 | 7.935 |
| 08/28/2026 20:13 | 10 | 7.935 |
| 08/28/2026 20:13 | 30 | 7.935 |
| 08/28/2026 20:13 | 60 | 7.935 |
| 08/28/2026 20:13 | 10 | 7.935 |
| 08/28/2026 20:13 | 20 | 7.935 |
| 08/28/2026 20:13 | 6000 | 7.94 |
| 08/28/2026 20:13 | 15 | 7.94 |
| 08/28/2026 20:13 | 3000 | 7.94 |
| 08/28/2026 20:13 | 7 | 7.94 |
| 08/28/2026 20:13 | 5 | 7.94 |
| 08/28/2026 20:13 | 50 | 7.94 |
| 08/28/2026 20:13 | 850 | 7.94 |
| 08/28/2026 20:13 | 9 | 7.94 |
| 08/28/2026 20:13 | 1000 | 7.94 |
| 08/28/2026 20:13 | 46 | 7.94 |
| 08/28/2026 20:13 | 10 | 7.945 |
| 08/28/2026 20:13 | 70 | 7.945 |
| 08/28/2026 20:13 | 10 | 7.945 |
| 08/28/2026 20:13 | 10 | 7.945 |
| 08/28/2026 20:13 | 10 | 7.945 |
| 08/28/2026 20:13 | 40 | 7.945 |
| 08/28/2026 20:13 | 10 | 7.945 |
| 08/28/2026 20:13 | 30 | 7.945 |
| 08/28/2026 20:13 | 10 | 7.945 |
| 08/28/2026 20:13 | 100 | 7.945 |
| 08/28/2026 20:13 | 100 | 7.945 |
| 08/28/2026 20:13 | 100 | 7.945 |
| 08/28/2026 20:13 | 100 | 7.945 |
| 08/28/2026 20:13 | 100 | 7.945 |
| 08/28/2026 20:13 | 20 | 7.945 |
| 08/28/2026 20:13 | 30 | 7.945 |
| 08/28/2026 20:12 | 20 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 30 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 30 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 40 | 7.945 |
| 08/28/2026 20:12 | 20 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 40 | 7.945 |
| 08/28/2026 20:12 | 1 | 7.945 |
| 08/28/2026 20:12 | 60 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 50 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 300 | 7.945 |
| 08/28/2026 20:12 | 70 | 7.945 |
| 08/28/2026 20:12 | 50 | 7.945 |
| 08/28/2026 20:12 | 400 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 3 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 20 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 100 | 7.945 |
| 08/28/2026 20:12 | 39 | 7.945 |
| 08/28/2026 20:12 | 80 | 7.945 |
| 08/28/2026 20:12 | 662 | 7.945 |
| 08/28/2026 20:12 | 763 | 7.945 |
| 08/28/2026 20:12 | 1775 | 7.945 |
| 08/28/2026 20:12 | 30 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:12 | 10 | 7.945 |
| 08/28/2026 20:11 | 90 | 7.945 |
| 08/28/2026 20:11 | 110 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 20 | 7.945 |
| 08/28/2026 20:11 | 20 | 7.945 |
| 08/28/2026 20:11 | 40 | 7.945 |
| 08/28/2026 20:11 | 50 | 7.945 |
| 08/28/2026 20:11 | 70 | 7.945 |
| 08/28/2026 20:11 | 100 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 40 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 100 | 7.945 |
| 08/28/2026 20:11 | 100 | 7.945 |
| 08/28/2026 20:11 | 160 | 7.945 |
| 08/28/2026 20:11 | 150 | 7.945 |
| 08/28/2026 20:11 | 20 | 7.945 |
| 08/28/2026 20:11 | 20 | 7.945 |
| 08/28/2026 20:11 | 100 | 7.945 |
| 08/28/2026 20:11 | 100 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 50 | 7.945 |
| 08/28/2026 20:11 | 20 | 7.945 |
| 08/28/2026 20:11 | 100 | 7.945 |
| 08/28/2026 20:11 | 20 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 40 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 30 | 7.945 |
| 08/28/2026 20:11 | 20 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 10 | 7.945 |
| 08/28/2026 20:11 | 200 | 7.945 |
| 08/28/2026 20:11 | 500 | 7.945 |
| 08/28/2026 20:11 | 300 | 7.945 |
| 08/28/2026 20:10 | 40 | 7.945 |
| 08/28/2026 20:10 | 10 | 7.945 |
| 08/28/2026 20:10 | 40 | 7.945 |
| 08/28/2026 20:10 | 90 | 7.945 |
| 08/28/2026 20:10 | 110 | 7.945 |
| 08/28/2026 20:10 | 50 | 7.945 |
| 08/28/2026 20:10 | 40 | 7.945 |
| 08/28/2026 20:10 | 50 | 7.945 |
| 08/28/2026 20:10 | 40 | 7.945 |
| 08/28/2026 20:10 | 30 | 7.945 |
| 08/28/2026 20:10 | 300 | 7.945 |
| 08/28/2026 20:10 | 190 | 7.945 |
| 08/28/2026 20:10 | 510 | 7.945 |
| 08/28/2026 20:10 | 200 | 7.945 |
| 08/28/2026 20:10 | 90 | 7.945 |
| 08/28/2026 20:10 | 10 | 7.945 |
| 08/28/2026 20:10 | 30 | 7.945 |
| 08/28/2026 20:10 | 11 | 7.945 |
| 08/28/2026 20:10 | 24 | 7.945 |
| 08/28/2026 20:09 | 190 | 7.945 |
| 08/28/2026 20:09 | 28 | 7.945 |
| 08/28/2026 20:09 | 3 | 7.945 |
| 08/28/2026 20:09 | 60 | 7.95 |
| 08/28/2026 20:09 | 40 | 7.95 |
| 08/28/2026 20:09 | 100 | 7.95 |
| 08/28/2026 20:09 | 10 | 7.945 |
| 08/28/2026 20:08 | 10 | 7.945 |
| 08/28/2026 20:08 | 28 | 7.945 |
| 08/28/2026 20:08 | 10 | 7.945 |
| 08/28/2026 20:08 | 30 | 7.945 |
| 08/28/2026 20:08 | 60 | 7.945 |
| 08/28/2026 20:08 | 120 | 7.945 |
| 08/28/2026 20:08 | 10 | 7.945 |
| 08/28/2026 20:08 | 10 | 7.945 |
| 08/28/2026 20:07 | 30 | 7.945 |
| 08/28/2026 20:07 | 180 | 7.945 |
| 08/28/2026 20:07 | 3 | 7.945 |
| 08/28/2026 20:07 | 20 | 7.945 |
| 08/28/2026 20:07 | 10 | 7.945 |
| 08/28/2026 20:07 | 30 | 7.945 |
| 08/28/2026 20:07 | 20 | 7.945 |
| 08/28/2026 20:07 | 30 | 7.945 |
| 08/28/2026 20:07 | 10 | 7.945 |
| 08/28/2026 20:07 | 20 | 7.945 |
| 08/28/2026 20:07 | 20 | 7.945 |
| 08/28/2026 20:07 | 30 | 7.945 |
| 08/28/2026 20:07 | 10 | 7.945 |
| 08/28/2026 20:07 | 20 | 7.945 |
| 08/28/2026 20:07 | 48 | 7.945 |
| 08/28/2026 20:07 | 30 | 7.945 |
| 08/28/2026 20:07 | 180 | 7.945 |
| 08/28/2026 20:07 | 110 | 7.945 |
| 08/28/2026 20:07 | 100 | 7.945 |
| 08/28/2026 20:07 | 200 | 7.945 |
| 08/28/2026 20:07 | 100 | 7.945 |
| 08/28/2026 20:07 | 20 | 7.945 |
| 08/28/2026 20:07 | 10 | 7.945 |
| 08/28/2026 20:07 | 10 | 7.945 |
| 08/28/2026 20:07 | 20 | 7.945 |
| 08/28/2026 20:07 | 10 | 7.945 |
| 08/28/2026 20:07 | 10 | 7.945 |
| 08/28/2026 20:07 | 40 | 7.945 |
| 08/28/2026 20:07 | 20 | 7.945 |
| 08/28/2026 20:07 | 10 | 7.945 |
| 08/28/2026 20:07 | 10 | 7.945 |
| 08/28/2026 20:07 | 10 | 7.945 |
| 08/28/2026 20:07 | 30 | 7.945 |
| 08/28/2026 20:07 | 20 | 7.945 |
| 08/28/2026 20:06 | 10 | 7.945 |
| 08/28/2026 20:06 | 30 | 7.945 |
| 08/28/2026 20:06 | 10 | 7.945 |
| 08/28/2026 20:06 | 10 | 7.945 |
| 08/28/2026 20:06 | 10 | 7.945 |
| 08/28/2026 20:06 | 20 | 7.945 |
| 08/28/2026 20:06 | 20 | 7.945 |
| 08/28/2026 20:06 | 20 | 7.945 |
| 08/28/2026 20:06 | 400 | 7.94 |
| 08/28/2026 20:06 | 700 | 7.94 |
| 08/28/2026 20:06 | 20 | 7.94 |
| 08/28/2026 20:06 | 29 | 7.94 |
| 08/28/2026 20:06 | 500 | 7.94 |
| 08/28/2026 20:06 | 300 | 7.94 |
| 08/28/2026 20:06 | 2200 | 7.94 |
| 08/28/2026 20:06 | 100 | 7.94 |
| 08/28/2026 20:06 | 100 | 7.94 |
| 08/28/2026 20:06 | 200 | 7.94 |
| 08/28/2026 20:06 | 100 | 7.94 |
| 08/28/2026 20:06 | 100 | 7.94 |
| 08/28/2026 20:06 | 5000 | 7.94 |
| 08/28/2026 20:06 | 200 | 7.94 |
| 08/28/2026 20:06 | 1773 | 7.94 |
| 08/28/2026 20:06 | 627 | 7.94 |
| 08/28/2026 20:06 | 7000 | 7.93 |
| 08/28/2026 20:06 | 200 | 7.93 |
| 08/28/2026 20:06 | 300 | 7.93 |
| 08/28/2026 20:06 | 100 | 7.93 |
| 08/28/2026 20:06 | 100 | 7.93 |
| 08/28/2026 20:06 | 3200 | 7.93 |
| 08/28/2026 20:06 | 200 | 7.93 |
| 08/28/2026 20:06 | 1100 | 7.93 |
| 08/28/2026 20:06 | 100 | 7.93 |
| 08/28/2026 20:06 | 100 | 7.93 |
| 08/28/2026 20:06 | 200 | 7.93 |
| 08/28/2026 20:06 | 100 | 7.93 |
| 08/28/2026 20:06 | 5 | 7.93 |
| 08/28/2026 20:06 | 20 | 7.93 |
| 08/28/2026 20:06 | 200 | 7.93 |
| 08/28/2026 20:06 | 100 | 7.93 |
| 08/28/2026 20:06 | 100 | 7.93 |
| 08/28/2026 20:06 | 2200 | 7.93 |
| 08/28/2026 20:06 | 11796 | 7.93 |
| 08/28/2026 20:06 | 5 | 7.93 |
| 08/28/2026 20:06 | 33199 | 7.93 |
| 08/28/2026 20:06 | 1 | 7.93 |
| 08/28/2026 20:06 | 32 | 7.925 |
| 08/28/2026 20:06 | 100 | 7.925 |
| 08/28/2026 20:06 | 1 | 7.925 |
| 08/28/2026 20:06 | 20 | 7.925 |
| 08/28/2026 20:06 | 10 | 7.925 |
| 08/28/2026 20:06 | 40 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 300 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 20 | 7.925 |
| 08/28/2026 20:05 | 30 | 7.925 |
| 08/28/2026 20:05 | 2 | 7.925 |
| 08/28/2026 20:05 | 83 | 7.925 |
| 08/28/2026 20:05 | 27 | 7.925 |
| 08/28/2026 20:05 | 1 | 7.925 |
| 08/28/2026 20:05 | 1 | 7.925 |
| 08/28/2026 20:05 | 1 | 7.925 |
| 08/28/2026 20:05 | 2 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 100 | 7.925 |
| 08/28/2026 20:05 | 30 | 7.925 |
| 08/28/2026 20:05 | 90 | 7.925 |
| 08/28/2026 20:05 | 10 | 7.925 |
| 08/28/2026 20:05 | 30 | 7.925 |
| 08/28/2026 20:04 | 1 | 7.925 |
| 08/28/2026 20:04 | 100 | 7.925 |
| 08/28/2026 20:04 | 140 | 7.925 |
| 08/28/2026 20:04 | 30 | 7.925 |
| 08/28/2026 20:04 | 30 | 7.925 |
| 08/28/2026 20:04 | 90 | 7.925 |
| 08/28/2026 20:04 | 10 | 7.925 |
| 08/28/2026 20:04 | 20 | 7.925 |
| 08/28/2026 20:04 | 100 | 7.925 |
| 08/28/2026 20:04 | 870 | 7.925 |
| 08/28/2026 20:04 | 1 | 7.925 |
| 08/28/2026 20:04 | 40 | 7.925 |
| 08/28/2026 20:04 | 760 | 7.925 |
| 08/28/2026 20:04 | 40 | 7.925 |
| 08/28/2026 20:04 | 1 | 7.925 |
| 08/28/2026 20:04 | 50 | 7.925 |
| 08/28/2026 20:04 | 100 | 7.925 |
| 08/28/2026 20:04 | 100 | 7.925 |
| 08/28/2026 20:04 | 100 | 7.925 |
| 08/28/2026 20:04 | 100 | 7.925 |
| 08/28/2026 20:04 | 100 | 7.925 |
| 08/28/2026 20:04 | 1 | 7.925 |
| 08/28/2026 20:04 | 20 | 7.925 |
| 08/28/2026 20:04 | 158 | 7.925 |
| 08/28/2026 20:04 | 10 | 7.925 |
| 08/28/2026 20:04 | 100 | 7.925 |
| 08/28/2026 20:04 | 100 | 7.925 |
| 08/28/2026 20:03 | 21 | 7.92 |
| 08/28/2026 20:03 | 100 | 7.92 |
| 08/28/2026 20:03 | 11507 | 7.92 |
| 08/28/2026 20:03 | 2 | 7.92 |
| 08/28/2026 20:03 | 5 | 7.92 |
| 08/28/2026 20:03 | 16 | 7.92 |
| 08/28/2026 20:03 | 47 | 7.92 |
| 08/28/2026 20:03 | 1677 | 7.92 |
| 08/28/2026 20:03 | 144 | 7.92 |
| 08/28/2026 20:03 | 11652 | 7.92 |
| 08/28/2026 20:03 | 30 | 7.92 |
| 08/28/2026 20:03 | 55 | 7.92 |
| 08/28/2026 20:03 | 200 | 7.92 |
| 08/28/2026 20:03 | 60 | 7.92 |
| 08/28/2026 20:03 | 620 | 7.92 |
| 08/28/2026 20:03 | 380 | 7.92 |
| 08/28/2026 20:03 | 1 | 7.925 |
| 08/28/2026 20:02 | 20 | 7.925 |
| 08/28/2026 20:02 | 54 | 7.925 |
| 08/28/2026 20:02 | 100 | 7.925 |
| 08/28/2026 20:02 | 43 | 7.925 |
| 08/28/2026 20:02 | 57 | 7.925 |
| 08/28/2026 20:02 | 100 | 7.925 |
| 08/28/2026 20:02 | 52 | 7.925 |
| 08/28/2026 20:02 | 10 | 7.925 |
| 08/28/2026 20:02 | 100 | 7.925 |
| 08/28/2026 20:02 | 10 | 7.925 |
| 08/28/2026 20:02 | 10 | 7.925 |
| 08/28/2026 20:02 | 56 | 7.925 |
| 08/28/2026 20:02 | 58 | 7.925 |
| 08/28/2026 20:02 | 70 | 7.925 |
| 08/28/2026 20:02 | 40 | 7.925 |
| 08/28/2026 20:02 | 10 | 7.925 |
| 08/28/2026 20:02 | 100 | 7.925 |
| 08/28/2026 20:02 | 10 | 7.925 |
| 08/28/2026 20:02 | 100 | 7.925 |
| 08/28/2026 20:02 | 100 | 7.925 |
| 08/28/2026 20:02 | 100 | 7.925 |
| 08/28/2026 20:02 | 20 | 7.925 |
| 08/28/2026 20:02 | 40 | 7.925 |
| 08/28/2026 20:02 | 40 | 7.93 |
| 08/28/2026 20:02 | 25 | 7.93 |
| 08/28/2026 20:02 | 40 | 7.93 |
| 08/28/2026 20:02 | 100 | 7.93 |
| 08/28/2026 20:02 | 990 | 7.93 |
| 08/28/2026 20:02 | 91 | 7.93 |
| 08/28/2026 20:02 | 100 | 7.93 |
| 08/28/2026 20:02 | 100 | 7.93 |
| 08/28/2026 20:02 | 2 | 7.93 |
| 08/28/2026 20:02 | 5 | 7.93 |
| 08/28/2026 20:02 | 284 | 7.93 |
| 08/28/2026 20:02 | 400 | 7.93 |
| 08/28/2026 20:02 | 40 | 7.93 |
| 08/28/2026 20:02 | 10 | 7.93 |
| 08/28/2026 20:02 | 6 | 7.93 |
| 08/28/2026 20:02 | 94 | 7.93 |
| 08/28/2026 20:02 | 100 | 7.93 |
| 08/28/2026 20:02 | 300 | 7.93 |
| 08/28/2026 20:01 | 15 | 7.935 |
| 08/28/2026 20:01 | 100 | 7.94 |
| 08/28/2026 20:01 | 100 | 7.94 |
| 08/28/2026 20:01 | 400 | 7.94 |
| 08/28/2026 20:01 | 800 | 7.94 |
| 08/28/2026 20:01 | 993 | 7.94 |
| 08/28/2026 20:01 | 27 | 7.94 |
| 08/28/2026 20:01 | 100 | 7.94 |
| 08/28/2026 20:01 | 25 | 7.94 |
| 08/28/2026 20:01 | 50 | 7.94 |
| 08/28/2026 20:01 | 883 | 7.94 |
| 08/28/2026 20:01 | 100 | 7.94 |
| 08/28/2026 20:01 | 100 | 7.94 |
| 08/28/2026 20:01 | 125 | 7.94 |
| 08/28/2026 20:01 | 13 | 7.94 |
| 08/28/2026 20:01 | 100 | 7.94 |
| 08/28/2026 20:01 | 2 | 7.94 |
| 08/28/2026 20:01 | 1517 | 7.94 |
| 08/28/2026 20:01 | 15 | 7.94 |
| 08/28/2026 20:01 | 10 | 7.94 |
| 08/28/2026 20:01 | 130 | 7.94 |
| 08/28/2026 20:01 | 100 | 7.94 |
| 08/28/2026 20:01 | 5 | 7.94 |
| 08/28/2026 20:01 | 1000 | 7.94 |
| 08/28/2026 20:01 | 100 | 7.94 |
| 08/28/2026 20:01 | 200 | 7.94 |
| 08/28/2026 20:01 | 2 | 7.94 |
| 08/28/2026 20:01 | 800 | 7.94 |
| 08/28/2026 20:01 | 5 | 7.94 |
| 08/28/2026 20:01 | 990 | 7.94 |
| 08/28/2026 20:01 | 32 | 7.94 |
| 08/28/2026 20:01 | 400 | 7.94 |
| 08/28/2026 20:01 | 138 | 7.945 |
| 08/28/2026 20:01 | 10 | 7.945 |
| 08/28/2026 20:01 | 50 | 7.945 |
| 08/28/2026 20:01 | 30 | 7.945 |
| 08/28/2026 20:01 | 10 | 7.945 |
| 08/28/2026 20:01 | 1 | 7.945 |
| 08/28/2026 20:01 | 1 | 7.945 |
| 08/28/2026 20:01 | 1 | 7.945 |
| 08/28/2026 20:01 | 1 | 7.945 |
| 08/28/2026 20:01 | 1 | 7.945 |
| 08/28/2026 20:01 | 2 | 7.945 |
| 08/28/2026 20:01 | 2 | 7.945 |
| 08/28/2026 20:01 | 3 | 7.945 |
| 08/28/2026 20:01 | 4 | 7.945 |
| 08/28/2026 20:01 | 4 | 7.945 |
| 08/28/2026 20:01 | 5 | 7.945 |
| 08/28/2026 20:01 | 7 | 7.945 |
| 08/28/2026 20:01 | 10 | 7.945 |
| 08/28/2026 20:01 | 9 | 7.945 |
| 08/28/2026 20:01 | 11 | 7.945 |
| 08/28/2026 20:01 | 13 | 7.945 |
| 08/28/2026 20:01 | 17 | 7.945 |
| 08/28/2026 20:01 | 21 | 7.945 |
| 08/28/2026 20:01 | 26 | 7.945 |
| 08/28/2026 20:01 | 33 | 7.95 |
| 08/28/2026 20:01 | 41 | 7.945 |
| 08/28/2026 20:01 | 51 | 7.945 |
| 08/28/2026 20:01 | 64 | 7.945 |
| 08/28/2026 20:01 | 80 | 7.945 |
| 08/28/2026 20:01 | 100 | 7.945 |
| 08/28/2026 20:01 | 5 | 7.945 |
| 08/28/2026 20:01 | 10 | 7.945 |
| 08/28/2026 20:01 | 10 | 7.945 |
| 08/28/2026 20:01 | 100 | 7.945 |
| 08/28/2026 20:01 | 22 | 7.95 |
| 08/28/2026 20:01 | 100 | 7.95 |
| 08/28/2026 20:01 | 12 | 7.95 |
| 08/28/2026 20:01 | 3434 | 7.95 |
| 08/28/2026 20:01 | 40 | 7.95 |
| 08/28/2026 20:01 | 11 | 7.95 |
| 08/28/2026 20:01 | 200 | 7.95 |
| 08/28/2026 20:01 | 400 | 7.95 |
| 08/28/2026 20:01 | 500 | 7.95 |
| 08/28/2026 20:01 | 20 | 7.95 |
| 08/28/2026 20:01 | 100 | 7.95 |
| 08/28/2026 20:01 | 500 | 7.95 |
| 08/28/2026 20:00 | 100 | 7.955 |
| 08/28/2026 20:00 | 10 | 7.955 |
| 08/28/2026 20:00 | 10 | 7.955 |
| 08/28/2026 20:00 | 50 | 7.955 |
| 08/28/2026 20:00 | 30 | 7.955 |
| 08/28/2026 20:00 | 10 | 7.955 |
| 08/28/2026 20:00 | 10 | 7.955 |
| 08/28/2026 20:00 | 10 | 7.955 |
| 08/28/2026 20:00 | 59 | 7.955 |
| 08/28/2026 20:00 | 100 | 7.955 |
| 08/28/2026 20:00 | 10 | 7.955 |
| 08/28/2026 20:00 | 1 | 7.955 |
| 08/28/2026 20:00 | 3 | 7.955 |
| 08/28/2026 20:00 | 10 | 7.955 |
| 08/28/2026 20:00 | 200 | 7.955 |
| 08/28/2026 20:00 | 20 | 7.955 |
| 08/28/2026 20:00 | 20 | 7.955 |
| 08/28/2026 20:00 | 20 | 7.955 |
| 08/28/2026 20:00 | 10 | 7.955 |
| 08/28/2026 20:00 | 20 | 7.955 |
| 08/28/2026 20:00 | 20 | 7.955 |
| 08/28/2026 20:00 | 100 | 7.955 |
| 08/28/2026 20:00 | 75 | 7.955 |
| 08/28/2026 20:00 | 15 | 7.955 |
| 08/28/2026 20:00 | 10 | 7.955 |
| 08/28/2026 19:59 | 100 | 7.955 |
| 08/28/2026 19:59 | 19 | 7.955 |
| 08/28/2026 19:59 | 81 | 7.955 |
| 08/28/2026 19:59 | 10 | 7.955 |
| 08/28/2026 19:59 | 10 | 7.95 |
| 08/28/2026 19:59 | 100 | 7.95 |
| 08/28/2026 19:59 | 900 | 7.95 |
| 08/28/2026 19:59 | 200 | 7.95 |
| 08/28/2026 19:59 | 100 | 7.95 |
| 08/28/2026 19:59 | 100 | 7.95 |
| 08/28/2026 19:59 | 21 | 7.95 |
| 08/28/2026 19:59 | 1400 | 7.95 |
| 08/28/2026 19:59 | 100 | 7.95 |
| 08/28/2026 19:59 | 200 | 7.95 |
| 08/28/2026 19:59 | 100 | 7.95 |
| 08/28/2026 19:59 | 300 | 7.95 |
| 08/28/2026 19:59 | 100 | 7.95 |
| 08/28/2026 19:59 | 100 | 7.95 |
| 08/28/2026 19:59 | 600 | 7.95 |
| 08/28/2026 19:59 | 60 | 7.95 |
| 08/28/2026 19:59 | 10 | 7.95 |
| 08/28/2026 19:59 | 100 | 7.95 |
| 08/28/2026 19:59 | 100 | 7.95 |
| 08/28/2026 19:59 | 100 | 7.95 |
| 08/28/2026 19:59 | 25 | 7.95 |
| 08/28/2026 19:59 | 500 | 7.95 |
| 08/28/2026 19:59 | 200 | 7.95 |
| 08/28/2026 19:59 | 1510 | 7.95 |
| 08/28/2026 19:59 | 400 | 7.95 |
| 08/28/2026 19:59 | 90 | 7.95 |
| 08/28/2026 19:59 | 700 | 7.95 |
| 08/28/2026 19:59 | 200 | 7.95 |
| 08/28/2026 19:59 | 6 | 7.95 |
| 08/28/2026 19:59 | 20 | 7.945 |
| 08/28/2026 19:59 | 45 | 7.945 |
| 08/28/2026 19:59 | 10 | 7.945 |
| 08/28/2026 19:59 | 10 | 7.945 |
| 08/28/2026 19:59 | 30 | 7.945 |
| 08/28/2026 19:59 | 10 | 7.945 |
| 08/28/2026 19:59 | 1 | 7.945 |
| 08/28/2026 19:59 | 30 | 7.945 |
| 08/28/2026 19:59 | 20 | 7.945 |
| 08/28/2026 19:59 | 50 | 7.945 |
| 08/28/2026 19:59 | 30 | 7.945 |
| 08/28/2026 19:59 | 30 | 7.945 |
| 08/28/2026 19:59 | 40 | 7.945 |
| 08/28/2026 19:59 | 50 | 7.945 |
| 08/28/2026 19:59 | 30 | 7.945 |
| 08/28/2026 19:59 | 50 | 7.945 |
| 08/28/2026 19:59 | 10 | 7.945 |
| 08/28/2026 19:59 | 20 | 7.945 |
| 08/28/2026 19:59 | 40 | 7.945 |
| 08/28/2026 19:59 | 40 | 7.945 |
| 08/28/2026 19:59 | 60 | 7.945 |
| 08/28/2026 19:59 | 30 | 7.945 |
| 08/28/2026 19:59 | 3 | 7.945 |
| 08/28/2026 19:59 | 20 | 7.945 |
| 08/28/2026 19:59 | 60 | 7.945 |
| 08/28/2026 19:59 | 10 | 7.945 |
| 08/28/2026 19:59 | 40 | 7.945 |
| 08/28/2026 19:59 | 160 | 7.945 |
| 08/28/2026 19:59 | 240 | 7.945 |
| 08/28/2026 19:58 | 100 | 7.945 |
| 08/28/2026 19:58 | 10 | 7.945 |
| 08/28/2026 19:58 | 30 | 7.945 |
| 08/28/2026 19:58 | 10 | 7.945 |
| 08/28/2026 19:58 | 20 | 7.945 |
| 08/28/2026 19:58 | 1010 | 7.945 |
| 08/28/2026 19:58 | 50 | 7.945 |
| 08/28/2026 19:58 | 100 | 7.945 |
| 08/28/2026 19:58 | 1 | 7.945 |
| 08/28/2026 19:58 | 100 | 7.945 |
| 08/28/2026 19:58 | 100 | 7.945 |
| 08/28/2026 19:58 | 100 | 7.945 |
| 08/28/2026 19:58 | 100 | 7.945 |
| 08/28/2026 19:58 | 83 | 7.945 |
| 08/28/2026 19:58 | 27 | 7.945 |
| 08/28/2026 19:58 | 100 | 7.945 |
| 08/28/2026 19:58 | 100 | 7.945 |
| 08/28/2026 19:58 | 100 | 7.945 |
| 08/28/2026 19:58 | 35 | 7.945 |
| 08/28/2026 19:58 | 100 | 7.945 |
| 08/28/2026 19:58 | 56 | 7.945 |
| 08/28/2026 19:58 | 22 | 7.945 |
| 08/28/2026 19:58 | 28 | 7.945 |
| 08/28/2026 19:57 | 52 | 7.945 |
| 08/28/2026 19:57 | 100 | 7.945 |
| 08/28/2026 19:57 | 51 | 7.945 |
| 08/28/2026 19:57 | 20 | 7.945 |
| 08/28/2026 19:57 | 9 | 7.945 |
| 08/28/2026 19:57 | 51 | 7.945 |
| 08/28/2026 19:57 | 50 | 7.945 |
| 08/28/2026 19:57 | 100 | 7.945 |
| 08/28/2026 19:57 | 86 | 7.945 |
| 08/28/2026 19:57 | 100 | 7.945 |
| 08/28/2026 19:56 | 500 | 7.945 |
| 08/28/2026 19:55 | 10 | 7.945 |
| 08/28/2026 19:55 | 10 | 7.945 |
| 08/28/2026 19:55 | 30 | 7.945 |
| 08/28/2026 19:55 | 33 | 7.945 |
| 08/28/2026 19:55 | 17 | 7.945 |
| 08/28/2026 19:55 | 10 | 7.945 |
| 08/28/2026 19:55 | 1 | 7.945 |
| 08/28/2026 19:55 | 10 | 7.945 |
| 08/28/2026 19:55 | 10 | 7.945 |
| 08/28/2026 19:55 | 200 | 7.945 |
| 08/28/2026 19:55 | 88 | 7.945 |
| 08/28/2026 19:55 | 12 | 7.945 |
| 08/28/2026 19:55 | 10 | 7.945 |
| 08/28/2026 19:55 | 4 | 7.945 |
| 08/28/2026 19:55 | 594 | 7.945 |
| 08/28/2026 19:55 | 27 | 7.945 |
| 08/28/2026 19:55 | 23 | 7.945 |
| 08/28/2026 19:55 | 150 | 7.945 |
| 08/28/2026 19:55 | 10 | 7.945 |
| 08/28/2026 19:55 | 40 | 7.945 |
| 08/28/2026 19:55 | 100 | 7.95 |
| 08/28/2026 19:55 | 12 | 7.95 |
| 08/28/2026 19:55 | 100 | 7.95 |
| 08/28/2026 19:55 | 10 | 7.95 |
| 08/28/2026 19:55 | 2 | 7.95 |
| 08/28/2026 19:55 | 189 | 7.95 |
| 08/28/2026 19:55 | 200 | 7.95 |
| 08/28/2026 19:55 | 300 | 7.95 |
| 08/28/2026 19:55 | 400 | 7.95 |
| 08/28/2026 19:55 | 15 | 7.95 |
| 08/28/2026 19:55 | 6 | 7.95 |
| 08/28/2026 19:55 | 200 | 7.95 |
| 08/28/2026 19:55 | 15 | 7.95 |
| 08/28/2026 19:55 | 700 | 7.95 |
| 08/28/2026 19:55 | 25 | 7.95 |
| 08/28/2026 19:55 | 62 | 7.95 |
| 08/28/2026 19:55 | 200 | 7.95 |
| 08/28/2026 19:55 | 17 | 7.95 |
| 08/28/2026 19:55 | 146 | 7.95 |
| 08/28/2026 19:55 | 25 | 7.95 |
| 08/28/2026 19:55 | 2 | 7.95 |
| 08/28/2026 19:55 | 700 | 7.95 |
| 08/28/2026 19:55 | 100 | 7.95 |
| 08/28/2026 19:55 | 100 | 7.95 |
| 08/28/2026 19:55 | 200 | 7.95 |
| 08/28/2026 19:54 | 31 | 7.955 |
| 08/28/2026 19:54 | 110 | 7.955 |
| 08/28/2026 19:54 | 100 | 7.955 |
| 08/28/2026 19:54 | 50 | 7.955 |
| 08/28/2026 19:54 | 10 | 7.955 |
| 08/28/2026 19:54 | 10 | 7.955 |
| 08/28/2026 19:54 | 10 | 7.955 |
| 08/28/2026 19:54 | 10 | 7.955 |
| 08/28/2026 19:54 | 200 | 7.96 |
| 08/28/2026 19:54 | 100 | 7.96 |
| 08/28/2026 19:54 | 1000 | 7.96 |
| 08/28/2026 19:54 | 200 | 7.96 |
| 08/28/2026 19:54 | 200 | 7.96 |
| 08/28/2026 19:54 | 69 | 7.96 |
| 08/28/2026 19:54 | 100 | 7.96 |
| 08/28/2026 19:54 | 100 | 7.96 |
| 08/28/2026 19:54 | 15 | 7.96 |
| 08/28/2026 19:54 | 5 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.965 |
| 08/28/2026 19:53 | 2469 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.96 |
| 08/28/2026 19:53 | 330 | 7.96 |
| 08/28/2026 19:53 | 1401 | 7.96 |
| 08/28/2026 19:53 | 1100 | 7.96 |
| 08/28/2026 19:53 | 2900 | 7.96 |
| 08/28/2026 19:53 | 300 | 7.96 |
| 08/28/2026 19:53 | 400 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.96 |
| 08/28/2026 19:53 | 26 | 7.96 |
| 08/28/2026 19:53 | 10 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.96 |
| 08/28/2026 19:53 | 5000 | 7.96 |
| 08/28/2026 19:53 | 300 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.96 |
| 08/28/2026 19:53 | 4 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.96 |
| 08/28/2026 19:53 | 160 | 7.96 |
| 08/28/2026 19:53 | 500 | 7.96 |
| 08/28/2026 19:53 | 200 | 7.96 |
| 08/28/2026 19:53 | 400 | 7.96 |
| 08/28/2026 19:53 | 1400 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.96 |
| 08/28/2026 19:53 | 100 | 7.96 |
| 08/28/2026 19:53 | 7500 | 7.96 |
| 08/28/2026 19:53 | 500 | 7.96 |
| 08/28/2026 19:53 | 256 | 7.955 |
| 08/28/2026 19:53 | 16 | 7.955 |
| 08/28/2026 19:53 | 10 | 7.955 |
| 08/28/2026 19:52 | 24 | 7.955 |
| 08/28/2026 19:52 | 26 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 30 | 7.955 |
| 08/28/2026 19:52 | 30 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 40 | 7.955 |
| 08/28/2026 19:52 | 72 | 7.955 |
| 08/28/2026 19:52 | 34 | 7.955 |
| 08/28/2026 19:52 | 26 | 7.955 |
| 08/28/2026 19:52 | 73 | 7.955 |
| 08/28/2026 19:52 | 13 | 7.955 |
| 08/28/2026 19:52 | 20 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 13 | 7.955 |
| 08/28/2026 19:52 | 11 | 7.955 |
| 08/28/2026 19:52 | 3 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 17 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 20 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 19 | 7.955 |
| 08/28/2026 19:52 | 30 | 7.955 |
| 08/28/2026 19:52 | 35 | 7.955 |
| 08/28/2026 19:52 | 15 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 20 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 12 | 7.955 |
| 08/28/2026 19:52 | 18 | 7.955 |
| 08/28/2026 19:52 | 23 | 7.955 |
| 08/28/2026 19:52 | 37 | 7.955 |
| 08/28/2026 19:52 | 100 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 10 | 7.955 |
| 08/28/2026 19:52 | 180 | 7.955 |
| 08/28/2026 19:51 | 10 | 7.955 |
| 08/28/2026 19:51 | 70 | 7.955 |
| 08/28/2026 19:51 | 100 | 7.955 |
| 08/28/2026 19:51 | 1 | 7.955 |
| 08/28/2026 19:51 | 1 | 7.955 |
| 08/28/2026 19:51 | 60 | 7.955 |
| 08/28/2026 19:51 | 70 | 7.955 |
| 08/28/2026 19:50 | 189 | 7.955 |
| 08/28/2026 19:50 | 10 | 7.955 |
| 08/28/2026 19:50 | 1 | 7.955 |
| 08/28/2026 19:50 | 15 | 7.955 |
| 08/28/2026 19:50 | 10 | 7.955 |
| 08/28/2026 19:50 | 51 | 7.955 |
| 08/28/2026 19:49 | 409 | 7.955 |
| 08/28/2026 19:49 | 91 | 7.955 |
| 08/28/2026 19:49 | 100 | 7.955 |
| 08/28/2026 19:49 | 57 | 7.955 |
| 08/28/2026 19:49 | 300 | 7.955 |
| 08/28/2026 19:49 | 800 | 7.95 |
| 08/28/2026 19:49 | 200 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 300 | 7.95 |
| 08/28/2026 19:49 | 300 | 7.95 |
| 08/28/2026 19:49 | 300 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 300 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 300 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 6 | 7.95 |
| 08/28/2026 19:49 | 94 | 7.95 |
| 08/28/2026 19:49 | 6 | 7.95 |
| 08/28/2026 19:49 | 94 | 7.95 |
| 08/28/2026 19:49 | 200 | 7.95 |
| 08/28/2026 19:49 | 300 | 7.95 |
| 08/28/2026 19:49 | 93 | 7.95 |
| 08/28/2026 19:49 | 10 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 5 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 1126 | 7.95 |
| 08/28/2026 19:49 | 20 | 7.95 |
| 08/28/2026 19:49 | 1 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 200 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 40 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 300 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 1000 | 7.95 |
| 08/28/2026 19:49 | 900 | 7.95 |
| 08/28/2026 19:49 | 20 | 7.95 |
| 08/28/2026 19:49 | 100 | 7.95 |
| 08/28/2026 19:49 | 1 | 7.95 |
| 08/28/2026 19:49 | 199 | 7.95 |
| 08/28/2026 19:49 | 400 | 7.945 |
| 08/28/2026 19:49 | 30 | 7.945 |
| 08/28/2026 19:49 | 10 | 7.945 |
| 08/28/2026 19:49 | 30 | 7.945 |
| 08/28/2026 19:49 | 10 | 7.945 |
| 08/28/2026 19:49 | 20 | 7.945 |
| 08/28/2026 19:49 | 10 | 7.945 |
| 08/28/2026 19:49 | 10 | 7.945 |
| 08/28/2026 19:49 | 880 | 7.945 |
| 08/28/2026 19:49 | 50 | 7.945 |
| 08/28/2026 19:49 | 326 | 7.945 |
| 08/28/2026 19:49 | 100 | 7.945 |
| 08/28/2026 19:49 | 173 | 7.945 |
| 08/28/2026 19:49 | 67 | 7.945 |
| 08/28/2026 19:49 | 3 | 7.945 |
| 08/28/2026 19:49 | 10 | 7.945 |
| 08/28/2026 19:49 | 20 | 7.945 |
| 08/28/2026 19:49 | 8 | 7.945 |
| 08/28/2026 19:49 | 128 | 7.945 |
| 08/28/2026 19:48 | 600 | 7.945 |
| 08/28/2026 19:48 | 64 | 7.945 |
| 08/28/2026 19:48 | 52 | 7.945 |
| 08/28/2026 19:48 | 1 | 7.945 |
| 08/28/2026 19:48 | 55 | 7.945 |
| 08/28/2026 19:48 | 20 | 7.945 |
| 08/28/2026 19:48 | 180 | 7.945 |
| 08/28/2026 19:48 | 100 | 7.945 |
| 08/28/2026 19:48 | 100 | 7.945 |
| 08/28/2026 19:48 | 20 | 7.945 |
| 08/28/2026 19:47 | 250 | 7.945 |
| 08/28/2026 19:47 | 10 | 7.945 |
| 08/28/2026 19:47 | 30 | 7.945 |
| 08/28/2026 19:46 | 10 | 7.945 |
| 08/28/2026 19:46 | 30 | 7.945 |
| 08/28/2026 19:46 | 10 | 7.945 |
| 08/28/2026 19:46 | 40 | 7.945 |
| 08/28/2026 19:46 | 50 | 7.945 |
| 08/28/2026 19:46 | 40 | 7.945 |
| 08/28/2026 19:46 | 30 | 7.945 |
| 08/28/2026 19:46 | 10 | 7.945 |
| 08/28/2026 19:46 | 20 | 7.945 |
| 08/28/2026 19:46 | 20 | 7.945 |
| 08/28/2026 19:46 | 20 | 7.945 |
| 08/28/2026 19:46 | 10 | 7.945 |
| 08/28/2026 19:46 | 30 | 7.945 |
| 08/28/2026 19:46 | 145 | 7.945 |
| 08/28/2026 19:46 | 190 | 7.945 |
| 08/28/2026 19:46 | 40 | 7.945 |
| 08/28/2026 19:46 | 3 | 7.945 |
| 08/28/2026 19:46 | 30 | 7.945 |
| 08/28/2026 19:46 | 10 | 7.945 |
| 08/28/2026 19:46 | 40 | 7.945 |
| 08/28/2026 19:46 | 10 | 7.945 |
| 08/28/2026 19:46 | 100 | 7.94 |
| 08/28/2026 19:46 | 300 | 7.94 |
| 08/28/2026 19:46 | 600 | 7.94 |
| 08/28/2026 19:46 | 200 | 7.94 |
| 08/28/2026 19:46 | 1 | 7.94 |
| 08/28/2026 19:46 | 800 | 7.94 |
| 08/28/2026 19:46 | 100 | 7.94 |
| 08/28/2026 19:46 | 200 | 7.94 |
| 08/28/2026 19:46 | 10 | 7.94 |
| 08/28/2026 19:46 | 74 | 7.93 |
| 08/28/2026 19:46 | 74 | 7.93 |
| 08/28/2026 19:46 | 400 | 7.93 |
| 08/28/2026 19:46 | 400 | 7.93 |
| 08/28/2026 19:46 | 100 | 7.93 |
| 08/28/2026 19:46 | 100 | 7.93 |
| 08/28/2026 19:46 | 300 | 7.93 |
| 08/28/2026 19:46 | 200 | 7.93 |
| 08/28/2026 19:46 | 400 | 7.93 |
| 08/28/2026 19:46 | 200 | 7.93 |
| 08/28/2026 19:46 | 200 | 7.93 |
| 08/28/2026 19:46 | 200 | 7.93 |
| 08/28/2026 19:46 | 200 | 7.93 |
| 08/28/2026 19:46 | 100 | 7.93 |
| 08/28/2026 19:46 | 200 | 7.93 |
| 08/28/2026 19:46 | 4 | 7.93 |
| 08/28/2026 19:46 | 96 | 7.93 |
| 08/28/2026 19:46 | 200 | 7.93 |
| 08/28/2026 19:46 | 17 | 7.93 |
| 08/28/2026 19:46 | 40 | 7.93 |
| 08/28/2026 19:46 | 200 | 7.93 |
| 08/28/2026 19:46 | 100 | 7.93 |
| 08/28/2026 19:46 | 200 | 7.93 |
| 08/28/2026 19:46 | 100 | 7.93 |
| 08/28/2026 19:46 | 100 | 7.93 |
| 08/28/2026 19:46 | 100 | 7.93 |
| 08/28/2026 19:46 | 7 | 7.93 |
| 08/28/2026 19:46 | 100 | 7.93 |
| 08/28/2026 19:46 | 559 | 7.93 |
| 08/28/2026 19:46 | 41 | 7.93 |
| 08/28/2026 19:46 | 8000 | 7.93 |
| 08/28/2026 19:46 | 10 | 7.925 |
| 08/28/2026 19:46 | 20 | 7.925 |
| 08/28/2026 19:46 | 20 | 7.925 |
| 08/28/2026 19:46 | 30 | 7.925 |
| 08/28/2026 19:45 | 30 | 7.925 |
| 08/28/2026 19:45 | 50 | 7.925 |
| 08/28/2026 19:45 | 70 | 7.925 |
| 08/28/2026 19:45 | 10 | 7.925 |
| 08/28/2026 19:45 | 30 | 7.925 |
| 08/28/2026 19:45 | 20 | 7.925 |
| 08/28/2026 19:45 | 20 | 7.925 |
| 08/28/2026 19:45 | 10 | 7.925 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 55 | 7.92 |
| 08/28/2026 19:44 | 45 | 7.92 |
| 08/28/2026 19:44 | 55 | 7.92 |
| 08/28/2026 19:44 | 366 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 300 | 7.92 |
| 08/28/2026 19:44 | 86 | 7.92 |
| 08/28/2026 19:44 | 140 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 200 | 7.92 |
| 08/28/2026 19:44 | 300 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 500 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 40 | 7.92 |
| 08/28/2026 19:44 | 400 | 7.92 |
| 08/28/2026 19:44 | 254 | 7.92 |
| 08/28/2026 19:44 | 46 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 120 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 13 | 7.92 |
| 08/28/2026 19:44 | 300 | 7.92 |
| 08/28/2026 19:44 | 9 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 100 | 7.92 |
| 08/28/2026 19:44 | 3 | 7.915 |
| 08/28/2026 19:44 | 10 | 7.915 |
| 08/28/2026 19:43 | 100 | 7.915 |
| 08/28/2026 19:43 | 239 | 7.915 |
| 08/28/2026 19:43 | 61 | 7.915 |
| 08/28/2026 19:43 | 1 | 7.915 |
| 08/28/2026 19:43 | 46 | 7.915 |
| 08/28/2026 19:43 | 54 | 7.915 |
| 08/28/2026 19:43 | 98 | 7.915 |
| 08/28/2026 19:43 | 339 | 7.915 |
| 08/28/2026 19:43 | 363 | 7.915 |
| 08/28/2026 19:43 | 100 | 7.915 |
| 08/28/2026 19:43 | 30 | 7.915 |
| 08/28/2026 19:43 | 10 | 7.915 |
| 08/28/2026 19:43 | 50 | 7.915 |
| 08/28/2026 19:42 | 70 | 7.915 |
| 08/28/2026 19:42 | 50 | 7.915 |
| 08/28/2026 19:42 | 600 | 7.915 |
| 08/28/2026 19:42 | 100 | 7.915 |
| 08/28/2026 19:42 | 56 | 7.915 |
| 08/28/2026 19:42 | 172 | 7.915 |
| 08/28/2026 19:42 | 57 | 7.915 |
| 08/28/2026 19:42 | 100 | 7.915 |
| 08/28/2026 19:42 | 50 | 7.915 |
| 08/28/2026 19:42 | 20 | 7.915 |
| 08/28/2026 19:42 | 20 | 7.915 |
| 08/28/2026 19:42 | 30 | 7.915 |
| 08/28/2026 19:42 | 40 | 7.915 |
| 08/28/2026 19:42 | 60 | 7.915 |
| 08/28/2026 19:42 | 10 | 7.915 |
| 08/28/2026 19:42 | 10 | 7.915 |
| 08/28/2026 19:42 | 20 | 7.915 |
| 08/28/2026 19:42 | 20 | 7.915 |
| 08/28/2026 19:42 | 30 | 7.915 |
| 08/28/2026 19:42 | 50 | 7.915 |
| 08/28/2026 19:42 | 60 | 7.915 |
| 08/28/2026 19:42 | 3 | 7.915 |
| 08/28/2026 19:41 | 200 | 7.91 |
| 08/28/2026 19:41 | 200 | 7.91 |
| 08/28/2026 19:41 | 200 | 7.91 |
| 08/28/2026 19:41 | 200 | 7.91 |
| 08/28/2026 19:41 | 20 | 7.91 |
| 08/28/2026 19:41 | 600 | 7.91 |
| 08/28/2026 19:41 | 70 | 7.91 |
| 08/28/2026 19:41 | 200 | 7.91 |
| 08/28/2026 19:41 | 100 | 7.91 |
| 08/28/2026 19:41 | 100 | 7.91 |
| 08/28/2026 19:41 | 14 | 7.91 |
| 08/28/2026 19:41 | 100 | 7.91 |
| 08/28/2026 19:41 | 100 | 7.91 |
| 08/28/2026 19:41 | 100 | 7.91 |
| 08/28/2026 19:41 | 200 | 7.91 |
| 08/28/2026 19:41 | 8000 | 7.91 |
| 08/28/2026 19:41 | 1 | 7.905 |
| 08/28/2026 19:41 | 20 | 7.905 |
| 08/28/2026 19:40 | 10 | 7.905 |
| 08/28/2026 19:40 | 100 | 7.905 |
| 08/28/2026 19:40 | 103 | 7.905 |
| 08/28/2026 19:40 | 700 | 7.90 |
| 08/28/2026 19:40 | 3 | 7.90 |
| 08/28/2026 19:40 | 16 | 7.90 |
| 08/28/2026 19:40 | 1200 | 7.90 |
| 08/28/2026 19:40 | 600 | 7.90 |
| 08/28/2026 19:40 | 600 | 7.90 |
| 08/28/2026 19:40 | 66 | 7.90 |
| 08/28/2026 19:40 | 200 | 7.90 |
| 08/28/2026 19:40 | 2000 | 7.90 |
| 08/28/2026 19:39 | 400 | 7.89 |
| 08/28/2026 19:39 | 400 | 7.89 |
| 08/28/2026 19:39 | 300 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 300 | 7.89 |
| 08/28/2026 19:39 | 2000 | 7.89 |
| 08/28/2026 19:39 | 50 | 7.89 |
| 08/28/2026 19:39 | 900 | 7.89 |
| 08/28/2026 19:39 | 1300 | 7.89 |
| 08/28/2026 19:39 | 2500 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.885 |
| 08/28/2026 19:39 | 100 | 7.885 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 39 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 130 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.895 |
| 08/28/2026 19:39 | 100 | 7.90 |
| 08/28/2026 19:39 | 66 | 7.90 |
| 08/28/2026 19:39 | 57 | 7.90 |
| 08/28/2026 19:39 | 5 | 7.90 |
| 08/28/2026 19:39 | 38 | 7.90 |
| 08/28/2026 19:39 | 7 | 7.90 |
| 08/28/2026 19:39 | 17 | 7.90 |
| 08/28/2026 19:39 | 83 | 7.90 |
| 08/28/2026 19:39 | 46 | 7.90 |
| 08/28/2026 19:39 | 57 | 7.905 |
| 08/28/2026 19:39 | 253 | 7.905 |
| 08/28/2026 19:39 | 190 | 7.905 |
| 08/28/2026 19:39 | 165 | 7.91 |
| 08/28/2026 19:39 | 100 | 7.91 |
| 08/28/2026 19:39 | 100 | 7.91 |
| 08/28/2026 19:39 | 400 | 7.91 |
| 08/28/2026 19:39 | 200 | 7.91 |
| 08/28/2026 19:39 | 400 | 7.91 |
| 08/28/2026 19:39 | 600 | 7.915 |
| 08/28/2026 19:39 | 100 | 7.915 |
| 08/28/2026 19:39 | 500 | 7.91 |
| 08/28/2026 19:39 | 4900 | 7.91 |
| 08/28/2026 19:39 | 1205 | 7.91 |
| 08/28/2026 19:39 | 300 | 7.91 |
| 08/28/2026 19:39 | 3495 | 7.91 |
| 08/28/2026 19:39 | 1800 | 7.91 |
| 08/28/2026 19:39 | 300 | 7.91 |
| 08/28/2026 19:39 | 600 | 7.91 |
| 08/28/2026 19:39 | 244 | 7.91 |
| 08/28/2026 19:39 | 100 | 7.91 |
| 08/28/2026 19:39 | 3000 | 7.91 |
| 08/28/2026 19:39 | 5000 | 7.91 |
| 08/28/2026 19:39 | 200 | 7.91 |
| 08/28/2026 19:39 | 20 | 7.91 |
| 08/28/2026 19:39 | 100 | 7.905 |
| 08/28/2026 19:39 | 100 | 7.905 |
| 08/28/2026 19:39 | 100 | 7.905 |
| 08/28/2026 19:39 | 2980 | 7.90 |
| 08/28/2026 19:39 | 300 | 7.90 |
| 08/28/2026 19:39 | 300 | 7.90 |
| 08/28/2026 19:39 | 1082 | 7.90 |
| 08/28/2026 19:39 | 160 | 7.90 |
| 08/28/2026 19:39 | 100 | 7.90 |
| 08/28/2026 19:39 | 100 | 7.90 |
| 08/28/2026 19:39 | 100 | 7.90 |
| 08/28/2026 19:39 | 200 | 7.90 |
| 08/28/2026 19:39 | 8000 | 7.90 |
| 08/28/2026 19:39 | 100 | 7.90 |
| 08/28/2026 19:39 | 700 | 7.90 |
| 08/28/2026 19:39 | 400 | 7.90 |
| 08/28/2026 19:39 | 4200 | 7.90 |
| 08/28/2026 19:39 | 2500 | 7.90 |
| 08/28/2026 19:39 | 200 | 7.90 |
| 08/28/2026 19:39 | 400 | 7.90 |
| 08/28/2026 19:39 | 1200 | 7.895 |
| 08/28/2026 19:39 | 1200 | 7.895 |
| 08/28/2026 19:39 | 400 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 200 | 7.89 |
| 08/28/2026 19:39 | 300 | 7.89 |
| 08/28/2026 19:39 | 400 | 7.89 |
| 08/28/2026 19:39 | 10 | 7.89 |
| 08/28/2026 19:39 | 1700 | 7.89 |
| 08/28/2026 19:39 | 400 | 7.89 |
| 08/28/2026 19:39 | 18 | 7.89 |
| 08/28/2026 19:39 | 1500 | 7.89 |
| 08/28/2026 19:39 | 200 | 7.89 |
| 08/28/2026 19:39 | 600 | 7.89 |
| 08/28/2026 19:39 | 18 | 7.89 |
| 08/28/2026 19:39 | 200 | 7.89 |
| 08/28/2026 19:39 | 677 | 7.89 |
| 08/28/2026 19:39 | 23 | 7.89 |
| 08/28/2026 19:39 | 232 | 7.885 |
| 08/28/2026 19:39 | 164 | 7.885 |
| 08/28/2026 19:39 | 328 | 7.885 |
| 08/28/2026 19:39 | 164 | 7.885 |
| 08/28/2026 19:39 | 164 | 7.885 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 8 | 7.88 |
| 08/28/2026 19:39 | 1401 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 800 | 7.88 |
| 08/28/2026 19:39 | 200 | 7.88 |
| 08/28/2026 19:39 | 800 | 7.88 |
| 08/28/2026 19:39 | 92 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 21574 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 25 | 7.88 |
| 08/28/2026 19:39 | 3 | 7.88 |
| 08/28/2026 19:39 | 82 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 1000 | 7.88 |
| 08/28/2026 19:39 | 8 | 7.88 |
| 08/28/2026 19:39 | 65 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 1000 | 7.88 |
| 08/28/2026 19:39 | 30 | 7.88 |
| 08/28/2026 19:39 | 70 | 7.88 |
| 08/28/2026 19:39 | 25 | 7.88 |
| 08/28/2026 19:39 | 4 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 5 | 7.88 |
| 08/28/2026 19:39 | 15 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 15 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 200 | 7.88 |
| 08/28/2026 19:39 | 200 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 300 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 2 | 7.88 |
| 08/28/2026 19:39 | 5 | 7.88 |
| 08/28/2026 19:39 | 40 | 7.88 |
| 08/28/2026 19:39 | 20 | 7.88 |
| 08/28/2026 19:39 | 3 | 7.88 |
| 08/28/2026 19:39 | 50 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 1 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 200 | 7.88 |
| 08/28/2026 19:39 | 130 | 7.88 |
| 08/28/2026 19:39 | 1 | 7.88 |
| 08/28/2026 19:39 | 20 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 20 | 7.88 |
| 08/28/2026 19:39 | 500 | 7.88 |
| 08/28/2026 19:39 | 5 | 7.88 |
| 08/28/2026 19:39 | 5 | 7.88 |
| 08/28/2026 19:39 | 150 | 7.88 |
| 08/28/2026 19:39 | 50 | 7.88 |
| 08/28/2026 19:39 | 393 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 30 | 7.88 |
| 08/28/2026 19:39 | 140 | 7.88 |
| 08/28/2026 19:39 | 750 | 7.88 |
| 08/28/2026 19:39 | 66 | 7.88 |
| 08/28/2026 19:39 | 300 | 7.88 |
| 08/28/2026 19:39 | 20 | 7.88 |
| 08/28/2026 19:39 | 35 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 15 | 7.88 |
| 08/28/2026 19:39 | 20 | 7.88 |
| 08/28/2026 19:39 | 1 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 4 | 7.88 |
| 08/28/2026 19:39 | 119 | 7.88 |
| 08/28/2026 19:39 | 50 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 10 | 7.88 |
| 08/28/2026 19:39 | 20 | 7.88 |
| 08/28/2026 19:39 | 30 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 400 | 7.88 |
| 08/28/2026 19:39 | 6 | 7.88 |
| 08/28/2026 19:39 | 1 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 4022 | 7.88 |
| 08/28/2026 19:39 | 100 | 7.88 |
| 08/28/2026 19:39 | 200 | 7.88 |
| 08/28/2026 19:39 | 3 | 7.88 |
| 08/28/2026 19:39 | 1300 | 7.88 |
| 08/28/2026 19:39 | 200 | 7.88 |
| 08/28/2026 19:39 | 65 | 7.88 |
| 08/28/2026 19:39 | 200 | 7.88 |
| 08/28/2026 19:39 | 50 | 7.88 |
| 08/28/2026 19:39 | 900 | 7.88 |
| 08/28/2026 19:39 | 50 | 7.88 |
| 08/28/2026 19:39 | 50 | 7.88 |
| 08/28/2026 19:39 | 40 | 7.88 |
| 08/28/2026 19:39 | 50 | 7.88 |
| 08/28/2026 19:39 | 5 | 7.88 |
| 08/28/2026 19:39 | 5 | 7.88 |
| 08/28/2026 19:39 | 60 | 7.88 |
| 08/28/2026 19:39 | 150 | 7.88 |
| 08/28/2026 19:39 | 20 | 7.88 |
| 08/28/2026 19:39 | 200 | 7.88 |
| 08/28/2026 19:39 | 1 | 7.88 |
| 08/28/2026 19:39 | 200 | 7.88 |
| 08/28/2026 19:39 | 200 | 7.88 |
| 08/28/2026 19:39 | 400 | 7.885 |
| 08/28/2026 19:39 | 100 | 7.885 |
| 08/28/2026 19:39 | 100 | 7.885 |
| 08/28/2026 19:39 | 400 | 7.885 |
| 08/28/2026 19:39 | 100 | 7.885 |
| 08/28/2026 19:39 | 10 | 7.885 |
| 08/28/2026 19:39 | 30 | 7.89 |
| 08/28/2026 19:39 | 200 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.895 |
| 08/28/2026 19:39 | 100 | 7.895 |
| 08/28/2026 19:39 | 100 | 7.895 |
| 08/28/2026 19:39 | 500 | 7.895 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 10 | 7.89 |
| 08/28/2026 19:39 | 40 | 7.89 |
| 08/28/2026 19:39 | 25 | 7.89 |
| 08/28/2026 19:39 | 30 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 40 | 7.89 |
| 08/28/2026 19:39 | 1 | 7.89 |
| 08/28/2026 19:39 | 5 | 7.89 |
| 08/28/2026 19:39 | 96 | 7.89 |
| 08/28/2026 19:39 | 10 | 7.89 |
| 08/28/2026 19:39 | 90 | 7.89 |
| 08/28/2026 19:39 | 10 | 7.89 |
| 08/28/2026 19:39 | 80 | 7.89 |
| 08/28/2026 19:39 | 60 | 7.89 |
| 08/28/2026 19:39 | 36 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.89 |
| 08/28/2026 19:39 | 500 | 7.89 |
| 08/28/2026 19:39 | 10 | 7.89 |
| 08/28/2026 19:39 | 50 | 7.89 |
| 08/28/2026 19:39 | 2 | 7.89 |
| 08/28/2026 19:39 | 2 | 7.89 |
| 08/28/2026 19:39 | 100 | 7.895 |
| 08/28/2026 19:39 | 300 | 7.895 |
| 08/28/2026 19:38 | 1 | 7.895 |
| 08/28/2026 19:38 | 100 | 7.90 |
| 08/28/2026 19:38 | 7 | 7.90 |
| 08/28/2026 19:38 | 25 | 7.90 |
| 08/28/2026 19:38 | 884 | 7.90 |
| 08/28/2026 19:38 | 2416 | 7.90 |
| 08/28/2026 19:38 | 114 | 7.90 |
| 08/28/2026 19:38 | 100 | 7.905 |
| 08/28/2026 19:38 | 100 | 7.905 |
| 08/28/2026 19:38 | 400 | 7.90 |
| 08/28/2026 19:38 | 100 | 7.90 |
| 08/28/2026 19:38 | 30 | 7.90 |
| 08/28/2026 19:38 | 17 | 7.90 |
| 08/28/2026 19:38 | 1600 | 7.90 |
| 08/28/2026 19:38 | 100 | 7.90 |
| 08/28/2026 19:38 | 100 | 7.90 |
| 08/28/2026 19:38 | 100 | 7.90 |
| 08/28/2026 19:38 | 100 | 7.90 |
| 08/28/2026 19:38 | 100 | 7.90 |
| 08/28/2026 19:38 | 12 | 7.90 |
| 08/28/2026 19:38 | 100 | 7.90 |
| 08/28/2026 19:38 | 2 | 7.90 |
| 08/28/2026 19:38 | 120 | 7.90 |
| 08/28/2026 19:38 | 600 | 7.90 |
| 08/28/2026 19:38 | 700 | 7.90 |
| 08/28/2026 19:38 | 3 | 7.895 |
| 08/28/2026 19:37 | 115 | 7.90 |
| 08/28/2026 19:37 | 1800 | 7.90 |
| 08/28/2026 19:37 | 60 | 7.90 |
| 08/28/2026 19:37 | 40 | 7.90 |
| 08/28/2026 19:37 | 20 | 7.90 |
| 08/28/2026 19:37 | 114 | 7.90 |
| 08/28/2026 19:37 | 10 | 7.895 |
| 08/28/2026 19:37 | 14 | 7.90 |
| 08/28/2026 19:37 | 86 | 7.90 |
| 08/28/2026 19:37 | 14 | 7.90 |
| 08/28/2026 19:37 | 100 | 7.90 |
| 08/28/2026 19:37 | 86 | 7.90 |
| 08/28/2026 19:37 | 14 | 7.90 |
| 08/28/2026 19:37 | 14 | 7.90 |
| 08/28/2026 19:37 | 3286 | 7.90 |
| 08/28/2026 19:37 | 114 | 7.90 |
| 08/28/2026 19:37 | 100 | 7.905 |
| 08/28/2026 19:37 | 290 | 7.905 |
| 08/28/2026 19:37 | 10 | 7.905 |
| 08/28/2026 19:37 | 300 | 7.90 |
| 08/28/2026 19:37 | 8 | 7.90 |
| 08/28/2026 19:37 | 200 | 7.90 |
| 08/28/2026 19:37 | 300 | 7.90 |
| 08/28/2026 19:37 | 400 | 7.90 |
| 08/28/2026 19:37 | 400 | 7.90 |
| 08/28/2026 19:37 | 25 | 7.90 |
| 08/28/2026 19:37 | 100 | 7.90 |
| 08/28/2026 19:37 | 100 | 7.90 |
| 08/28/2026 19:37 | 20 | 7.90 |
| 08/28/2026 19:37 | 140 | 7.90 |
| 08/28/2026 19:37 | 100 | 7.90 |
| 08/28/2026 19:36 | 683 | 7.90 |
| 08/28/2026 19:36 | 10 | 7.90 |
| 08/28/2026 19:36 | 7 | 7.90 |
| 08/28/2026 19:36 | 200 | 7.90 |
| 08/28/2026 19:36 | 1800 | 7.90 |
| 08/28/2026 19:36 | 400 | 7.90 |
| 08/28/2026 19:36 | 25 | 7.90 |
| 08/28/2026 19:36 | 20 | 7.90 |
| 08/28/2026 19:36 | 50 | 7.90 |
| 08/28/2026 19:36 | 40 | 7.90 |
| 08/28/2026 19:36 | 600 | 7.90 |
| 08/28/2026 19:36 | 5 | 7.90 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 10 | 7.905 |
| 08/28/2026 19:36 | 10 | 7.905 |
| 08/28/2026 19:36 | 1 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 600 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:36 | 100 | 7.905 |
| 08/28/2026 19:35 | 100 | 7.91 |
| 08/28/2026 19:35 | 52 | 7.91 |
| 08/28/2026 19:35 | 200 | 7.905 |
| 08/28/2026 19:35 | 2 | 7.905 |
| 08/28/2026 19:35 | 100 | 7.905 |
| 08/28/2026 19:35 | 200 | 7.90 |
| 08/28/2026 19:35 | 200 | 7.90 |
| 08/28/2026 19:35 | 200 | 7.90 |
| 08/28/2026 19:35 | 1580 | 7.90 |
| 08/28/2026 19:35 | 7 | 7.90 |
| 08/28/2026 19:35 | 200 | 7.90 |
| 08/28/2026 19:35 | 100 | 7.90 |
| 08/28/2026 19:35 | 100 | 7.90 |
| 08/28/2026 19:35 | 100 | 7.90 |
| 08/28/2026 19:35 | 6 | 7.90 |
| 08/28/2026 19:35 | 300 | 7.90 |
| 08/28/2026 19:35 | 49 | 7.90 |
| 08/28/2026 19:35 | 100 | 7.90 |
| 08/28/2026 19:35 | 500 | 7.90 |
| 08/28/2026 19:35 | 5000 | 7.90 |
| 08/28/2026 19:34 | 100 | 7.90 |
| 08/28/2026 19:34 | 200 | 7.90 |
| 08/28/2026 19:33 | 400 | 7.895 |
| 08/28/2026 19:33 | 100 | 7.895 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 1000 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 500 | 7.89 |
| 08/28/2026 19:33 | 300 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 1700 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 900 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 10 | 7.89 |
| 08/28/2026 19:33 | 20 | 7.89 |
| 08/28/2026 19:33 | 200 | 7.89 |
| 08/28/2026 19:33 | 1 | 7.89 |
| 08/28/2026 19:33 | 9 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.885 |
| 08/28/2026 19:33 | 47 | 7.885 |
| 08/28/2026 19:33 | 100 | 7.885 |
| 08/28/2026 19:33 | 3400 | 7.89 |
| 08/28/2026 19:33 | 550 | 7.89 |
| 08/28/2026 19:33 | 374 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.89 |
| 08/28/2026 19:33 | 200 | 7.89 |
| 08/28/2026 19:33 | 15 | 7.89 |
| 08/28/2026 19:33 | 7 | 7.89 |
| 08/28/2026 19:33 | 400 | 7.89 |
| 08/28/2026 19:33 | 20 | 7.89 |
| 08/28/2026 19:33 | 200 | 7.89 |
| 08/28/2026 19:33 | 50 | 7.89 |
| 08/28/2026 19:33 | 190 | 7.89 |
| 08/28/2026 19:33 | 100 | 7.895 |
| 08/28/2026 19:33 | 204 | 7.895 |
| 08/28/2026 19:33 | 100 | 7.895 |
| 08/28/2026 19:33 | 100 | 7.895 |
| 08/28/2026 19:33 | 100 | 7.895 |
| 08/28/2026 19:33 | 100 | 7.895 |
| 08/28/2026 19:33 | 100 | 7.895 |
| 08/28/2026 19:33 | 10 | 7.895 |
| 08/28/2026 19:33 | 10 | 7.895 |
| 08/28/2026 19:33 | 10 | 7.895 |
| 08/28/2026 19:33 | 10 | 7.895 |
| 08/28/2026 19:33 | 10 | 7.895 |
| 08/28/2026 19:33 | 10 | 7.895 |
| 08/28/2026 19:33 | 10 | 7.895 |
| 08/28/2026 19:33 | 40 | 7.895 |
| 08/28/2026 19:32 | 3 | 7.895 |
| 08/28/2026 19:32 | 8 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 30 | 7.895 |
| 08/28/2026 19:32 | 100 | 7.895 |
| 08/28/2026 19:32 | 140 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 42 | 7.895 |
| 08/28/2026 19:32 | 158 | 7.895 |
| 08/28/2026 19:32 | 1 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 7 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 20 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:32 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 30 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 20 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 80 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 4 | 7.895 |
| 08/28/2026 19:31 | 200 | 7.89 |
| 08/28/2026 19:31 | 3400 | 7.89 |
| 08/28/2026 19:31 | 400 | 7.89 |
| 08/28/2026 19:31 | 600 | 7.89 |
| 08/28/2026 19:31 | 3400 | 7.89 |
| 08/28/2026 19:31 | 114 | 7.89 |
| 08/28/2026 19:31 | 3400 | 7.89 |
| 08/28/2026 19:31 | 200 | 7.895 |
| 08/28/2026 19:31 | 100 | 7.895 |
| 08/28/2026 19:31 | 100 | 7.895 |
| 08/28/2026 19:31 | 100 | 7.895 |
| 08/28/2026 19:31 | 340 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 20 | 7.895 |
| 08/28/2026 19:31 | 10 | 7.895 |
| 08/28/2026 19:31 | 40 | 7.895 |
| 08/28/2026 19:30 | 10 | 7.895 |
| 08/28/2026 19:30 | 30 | 7.895 |
| 08/28/2026 19:30 | 1 | 7.895 |
| 08/28/2026 19:30 | 1 | 7.895 |
| 08/28/2026 19:30 | 1 | 7.895 |
| 08/28/2026 19:30 | 1 | 7.895 |
| 08/28/2026 19:30 | 1 | 7.895 |
| 08/28/2026 19:30 | 1 | 7.895 |
| 08/28/2026 19:30 | 200 | 7.895 |
| 08/28/2026 19:30 | 100 | 7.89 |
| 08/28/2026 19:30 | 1529 | 7.89 |
| 08/28/2026 19:30 | 100 | 7.89 |
| 08/28/2026 19:30 | 200 | 7.89 |
| 08/28/2026 19:30 | 500 | 7.89 |
| 08/28/2026 19:30 | 1000 | 7.89 |
| 08/28/2026 19:30 | 4 | 7.89 |
| 08/28/2026 19:30 | 96 | 7.89 |
| 08/28/2026 19:30 | 4 | 7.89 |
| 08/28/2026 19:30 | 576 | 7.89 |
| 08/28/2026 19:30 | 20 | 7.89 |
| 08/28/2026 19:30 | 10 | 7.89 |
| 08/28/2026 19:30 | 23 | 7.89 |
| 08/28/2026 19:30 | 200 | 7.89 |
| 08/28/2026 19:30 | 500 | 7.89 |
| 08/28/2026 19:30 | 100 | 7.89 |
| 08/28/2026 19:30 | 5 | 7.89 |
| 08/28/2026 19:30 | 134 | 7.89 |
| 08/28/2026 19:30 | 900 | 7.89 |
| 08/28/2026 19:30 | 1200 | 7.89 |
| 08/28/2026 19:30 | 187 | 7.89 |
| 08/28/2026 19:30 | 400 | 7.89 |
| 08/28/2026 19:30 | 100 | 7.89 |
| 08/28/2026 19:30 | 200 | 7.89 |
| 08/28/2026 19:30 | 5 | 7.89 |
| 08/28/2026 19:30 | 10 | 7.89 |
| 08/28/2026 19:30 | 10 | 7.89 |
| 08/28/2026 19:30 | 10 | 7.89 |
| 08/28/2026 19:30 | 100 | 7.89 |
| 08/28/2026 19:30 | 10 | 7.89 |
| 08/28/2026 19:30 | 41 | 7.89 |
| 08/28/2026 19:30 | 150 | 7.89 |
| 08/28/2026 19:30 | 150 | 7.89 |
| 08/28/2026 19:30 | 1 | 7.89 |
| 08/28/2026 19:30 | 13 | 7.89 |
| 08/28/2026 19:30 | 15 | 7.89 |
| 08/28/2026 19:30 | 5 | 7.89 |
| 08/28/2026 19:30 | 266 | 7.89 |
| 08/28/2026 19:30 | 134 | 7.89 |
| 08/28/2026 19:30 | 130 | 7.89 |
| 08/28/2026 19:30 | 200 | 7.89 |
| 08/28/2026 19:30 | 250 | 7.89 |
| 08/28/2026 19:30 | 50 | 7.89 |
| 08/28/2026 19:30 | 60 | 7.89 |
| 08/28/2026 19:30 | 126 | 7.89 |
| 08/28/2026 19:30 | 20 | 7.89 |
| 08/28/2026 19:30 | 500 | 7.89 |
| 08/28/2026 19:30 | 575 | 7.89 |
| 08/28/2026 19:30 | 10 | 7.89 |
| 08/28/2026 19:30 | 44 | 7.89 |
| 08/28/2026 19:30 | 900 | 7.89 |
| 08/28/2026 19:30 | 2 | 7.89 |
| 08/28/2026 19:30 | 15909 | 7.89 |
| 08/28/2026 19:30 | 1337 | 7.89 |
| 08/28/2026 19:30 | 4739 | 7.89 |
| 08/28/2026 19:30 | 100 | 7.89 |
| 08/28/2026 19:30 | 29 | 7.89 |
| 08/28/2026 19:30 | 200 | 7.89 |
| 08/28/2026 19:30 | 1 | 7.89 |
| 08/28/2026 19:30 | 82 | 7.895 |
| 08/28/2026 19:30 | 88 | 7.895 |
| 08/28/2026 19:30 | 10 | 7.895 |
| 08/28/2026 19:30 | 10 | 7.895 |
| 08/28/2026 19:30 | 30 | 7.895 |
| 08/28/2026 19:30 | 10 | 7.895 |
| 08/28/2026 19:30 | 10 | 7.895 |
| 08/28/2026 19:30 | 50 | 7.895 |
| 08/28/2026 19:30 | 10 | 7.895 |
| 08/28/2026 19:30 | 70 | 7.895 |
| 08/28/2026 19:30 | 100 | 7.895 |
| 08/28/2026 19:30 | 400 | 7.895 |
| 08/28/2026 19:30 | 100 | 7.895 |
| 08/28/2026 19:30 | 300 | 7.895 |
| 08/28/2026 19:30 | 200 | 7.895 |
| 08/28/2026 19:29 | 10 | 7.895 |
| 08/28/2026 19:29 | 100 | 7.895 |
| 08/28/2026 19:29 | 100 | 7.895 |
| 08/28/2026 19:29 | 50 | 7.895 |
| 08/28/2026 19:29 | 800 | 7.895 |
| 08/28/2026 19:29 | 100 | 7.90 |
| 08/28/2026 19:29 | 300 | 7.90 |
| 08/28/2026 19:29 | 1012 | 7.90 |
| 08/28/2026 19:29 | 1 | 7.90 |
| 08/28/2026 19:29 | 1400 | 7.90 |
| 08/28/2026 19:29 | 5 | 7.90 |
| 08/28/2026 19:29 | 100 | 7.90 |
| 08/28/2026 19:29 | 400 | 7.90 |
| 08/28/2026 19:29 | 10 | 7.90 |
| 08/28/2026 19:29 | 700 | 7.90 |
| 08/28/2026 19:29 | 330 | 7.90 |
| 08/28/2026 19:29 | 169 | 7.90 |
| 08/28/2026 19:29 | 1 | 7.90 |
| 08/28/2026 19:29 | 50 | 7.90 |
| 08/28/2026 19:29 | 1 | 7.90 |
| 08/28/2026 19:29 | 40 | 7.90 |
| 08/28/2026 19:29 | 100 | 7.905 |
| 08/28/2026 19:29 | 200 | 7.905 |
| 08/28/2026 19:29 | 200 | 7.905 |
| 08/28/2026 19:29 | 200 | 7.905 |
| 08/28/2026 19:29 | 1 | 7.905 |
| 08/28/2026 19:28 | 200 | 7.91 |
| 08/28/2026 19:28 | 600 | 7.91 |
| 08/28/2026 19:28 | 700 | 7.91 |
| 08/28/2026 19:28 | 400 | 7.91 |
| 08/28/2026 19:28 | 223 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 91 | 7.91 |
| 08/28/2026 19:28 | 1300 | 7.91 |
| 08/28/2026 19:28 | 200 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 3400 | 7.91 |
| 08/28/2026 19:28 | 400 | 7.91 |
| 08/28/2026 19:28 | 200 | 7.915 |
| 08/28/2026 19:28 | 177 | 7.915 |
| 08/28/2026 19:28 | 200 | 7.915 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 1200 | 7.91 |
| 08/28/2026 19:28 | 300 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 400 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 400 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 1775 | 7.91 |
| 08/28/2026 19:28 | 300 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 200 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 500 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 300 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 800 | 7.91 |
| 08/28/2026 19:28 | 400 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 300 | 7.91 |
| 08/28/2026 19:28 | 200 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 200 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 1200 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 953 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 2101 | 7.91 |
| 08/28/2026 19:28 | 10 | 7.91 |
| 08/28/2026 19:28 | 900 | 7.91 |
| 08/28/2026 19:28 | 143 | 7.91 |
| 08/28/2026 19:28 | 857 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 7 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.91 |
| 08/28/2026 19:28 | 49 | 7.91 |
| 08/28/2026 19:28 | 11 | 7.91 |
| 08/28/2026 19:28 | 10 | 7.91 |
| 08/28/2026 19:28 | 300 | 7.91 |
| 08/28/2026 19:28 | 200 | 7.91 |
| 08/28/2026 19:28 | 20 | 7.91 |
| 08/28/2026 19:28 | 400 | 7.91 |
| 08/28/2026 19:28 | 47 | 7.91 |
| 08/28/2026 19:28 | 53 | 7.91 |
| 08/28/2026 19:28 | 1010 | 7.91 |
| 08/28/2026 19:28 | 3320 | 7.91 |
| 08/28/2026 19:28 | 127 | 7.91 |
| 08/28/2026 19:28 | 511 | 7.91 |
| 08/28/2026 19:28 | 32 | 7.91 |
| 08/28/2026 19:28 | 347 | 7.91 |
| 08/28/2026 19:28 | 100 | 7.905 |
| 08/28/2026 19:27 | 3 | 7.905 |
| 08/28/2026 19:27 | 53 | 7.91 |
| 08/28/2026 19:27 | 100 | 7.91 |
| 08/28/2026 19:27 | 358 | 7.91 |
| 08/28/2026 19:27 | 142 | 7.91 |
| 08/28/2026 19:27 | 100 | 7.91 |
| 08/28/2026 19:27 | 200 | 7.91 |
| 08/28/2026 19:27 | 100 | 7.91 |
| 08/28/2026 19:27 | 10 | 7.905 |
| 08/28/2026 19:27 | 10 | 7.905 |
| 08/28/2026 19:27 | 100 | 7.905 |
| 08/28/2026 19:27 | 274 | 7.905 |
| 08/28/2026 19:27 | 400 | 7.905 |
| 08/28/2026 19:27 | 10 | 7.905 |
| 08/28/2026 19:26 | 10 | 7.905 |
| 08/28/2026 19:26 | 10 | 7.905 |
| 08/28/2026 19:26 | 10 | 7.905 |
| 08/28/2026 19:26 | 40 | 7.905 |
| 08/28/2026 19:26 | 10 | 7.905 |
| 08/28/2026 19:26 | 60 | 7.905 |
| 08/28/2026 19:26 | 10 | 7.905 |
| 08/28/2026 19:26 | 100 | 7.905 |
| 08/28/2026 19:26 | 10 | 7.905 |
| 08/28/2026 19:26 | 10 | 7.905 |
| 08/28/2026 19:26 | 200 | 7.905 |
| 08/28/2026 19:26 | 400 | 7.905 |
| 08/28/2026 19:26 | 100 | 7.905 |
| 08/28/2026 19:26 | 57 | 7.905 |
| 08/28/2026 19:26 | 20 | 7.90 |
| 08/28/2026 19:26 | 100 | 7.90 |
| 08/28/2026 19:26 | 100 | 7.90 |
| 08/28/2026 19:26 | 17 | 7.90 |
| 08/28/2026 19:26 | 10 | 7.90 |
| 08/28/2026 19:26 | 100 | 7.90 |
| 08/28/2026 19:26 | 100 | 7.90 |
| 08/28/2026 19:26 | 100 | 7.90 |
| 08/28/2026 19:26 | 400 | 7.90 |
| 08/28/2026 19:26 | 70 | 7.90 |
| 08/28/2026 19:26 | 1 | 7.90 |
| 08/28/2026 19:26 | 114 | 7.90 |
| 08/28/2026 19:25 | 482 | 7.90 |
| 08/28/2026 19:25 | 18 | 7.90 |
| 08/28/2026 19:25 | 100 | 7.90 |
| 08/28/2026 19:25 | 40 | 7.90 |
| 08/28/2026 19:25 | 700 | 7.90 |
| 08/28/2026 19:25 | 1586 | 7.90 |
| 08/28/2026 19:25 | 114 | 7.90 |
| 08/28/2026 19:24 | 100 | 7.905 |
| 08/28/2026 19:24 | 200 | 7.905 |
| 08/28/2026 19:24 | 100 | 7.905 |
| 08/28/2026 19:24 | 100 | 7.90 |
| 08/28/2026 19:24 | 32 | 7.90 |
| 08/28/2026 19:24 | 100 | 7.90 |
| 08/28/2026 19:24 | 100 | 7.90 |
| 08/28/2026 19:24 | 1200 | 7.90 |
| 08/28/2026 19:24 | 10 | 7.90 |
| 08/28/2026 19:24 | 100 | 7.90 |
| 08/28/2026 19:24 | 35 | 7.90 |
| 08/28/2026 19:24 | 100 | 7.90 |
| 08/28/2026 19:24 | 80 | 7.90 |
| 08/28/2026 19:24 | 1 | 7.895 |
| 08/28/2026 19:24 | 100 | 7.895 |
| 08/28/2026 19:23 | 100 | 7.895 |
| 08/28/2026 19:23 | 100 | 7.895 |
| 08/28/2026 19:23 | 100 | 7.895 |
| 08/28/2026 19:23 | 55 | 7.895 |
| 08/28/2026 19:23 | 23 | 7.90 |
| 08/28/2026 19:23 | 100 | 7.90 |
| 08/28/2026 19:23 | 25 | 7.90 |
| 08/28/2026 19:23 | 3748 | 7.90 |
| 08/28/2026 19:23 | 160 | 7.90 |
| 08/28/2026 19:23 | 3234 | 7.90 |
| 08/28/2026 19:23 | 105 | 7.90 |
| 08/28/2026 19:23 | 300 | 7.90 |
| 08/28/2026 19:23 | 300 | 7.90 |
| 08/28/2026 19:23 | 300 | 7.90 |
| 08/28/2026 19:23 | 23 | 7.90 |
| 08/28/2026 19:23 | 1 | 7.90 |
| 08/28/2026 19:23 | 100 | 7.90 |
| 08/28/2026 19:23 | 1000 | 7.90 |
| 08/28/2026 19:23 | 10 | 7.90 |
| 08/28/2026 19:23 | 100 | 7.90 |
| 08/28/2026 19:23 | 100 | 7.90 |
| 08/28/2026 19:23 | 500 | 7.90 |
| 08/28/2026 19:23 | 400 | 7.90 |
| 08/28/2026 19:23 | 100 | 7.90 |
| 08/28/2026 19:23 | 300 | 7.90 |
| 08/28/2026 19:23 | 600 | 7.90 |
| 08/28/2026 19:23 | 100 | 7.90 |
| 08/28/2026 19:23 | 114 | 7.90 |
| 08/28/2026 19:23 | 300 | 7.90 |
| 08/28/2026 19:23 | 3 | 7.895 |
| 08/28/2026 19:23 | 100 | 7.895 |
| 08/28/2026 19:23 | 10 | 7.895 |
| 08/28/2026 19:22 | 10 | 7.895 |
| 08/28/2026 19:22 | 30 | 7.895 |
| 08/28/2026 19:22 | 34 | 7.895 |
| 08/28/2026 19:22 | 10 | 7.895 |
| 08/28/2026 19:22 | 50 | 7.895 |
| 08/28/2026 19:22 | 200 | 7.895 |
| 08/28/2026 19:22 | 47 | 7.895 |
| 08/28/2026 19:22 | 100 | 7.895 |
| 08/28/2026 19:22 | 10 | 7.895 |
| 08/28/2026 19:22 | 10 | 7.895 |
| 08/28/2026 19:22 | 20 | 7.895 |
| 08/28/2026 19:22 | 10 | 7.895 |
| 08/28/2026 19:22 | 20 | 7.895 |
| 08/28/2026 19:22 | 200 | 7.895 |
| 08/28/2026 19:22 | 200 | 7.895 |
| 08/28/2026 19:22 | 100 | 7.895 |
| 08/28/2026 19:22 | 10 | 7.895 |
| 08/28/2026 19:22 | 40 | 7.895 |
| 08/28/2026 19:22 | 39 | 7.895 |
| 08/28/2026 19:21 | 10 | 7.895 |
| 08/28/2026 19:21 | 10 | 7.895 |
| 08/28/2026 19:21 | 1 | 7.90 |
| 08/28/2026 19:21 | 100 | 7.90 |
| 08/28/2026 19:21 | 100 | 7.90 |
| 08/28/2026 19:21 | 3 | 7.90 |
| 08/28/2026 19:21 | 18 | 7.90 |
| 08/28/2026 19:21 | 50 | 7.90 |
| 08/28/2026 19:21 | 10 | 7.90 |
| 08/28/2026 19:21 | 20 | 7.90 |
| 08/28/2026 19:21 | 1 | 7.90 |
| 08/28/2026 19:21 | 1 | 7.90 |
| 08/28/2026 19:21 | 500 | 7.90 |
| 08/28/2026 19:21 | 1 | 7.90 |
| 08/28/2026 19:21 | 200 | 7.90 |
| 08/28/2026 19:21 | 30 | 7.90 |
| 08/28/2026 19:21 | 1 | 7.90 |
| 08/28/2026 19:21 | 10 | 7.90 |
| 08/28/2026 19:21 | 20 | 7.90 |
| 08/28/2026 19:21 | 50 | 7.90 |
| 08/28/2026 19:21 | 10 | 7.90 |
| 08/28/2026 19:21 | 50 | 7.90 |
| 08/28/2026 19:21 | 50 | 7.90 |
| 08/28/2026 19:21 | 124 | 7.90 |
| 08/28/2026 19:21 | 100 | 7.90 |
| 08/28/2026 19:21 | 200 | 7.90 |
| 08/28/2026 19:21 | 75 | 7.90 |
| 08/28/2026 19:21 | 20 | 7.90 |
| 08/28/2026 19:21 | 50 | 7.90 |
| 08/28/2026 19:21 | 30 | 7.90 |
| 08/28/2026 19:21 | 200 | 7.90 |
| 08/28/2026 19:21 | 36 | 7.90 |
| 08/28/2026 19:21 | 1 | 7.90 |
| 08/28/2026 19:21 | 200 | 7.90 |
| 08/28/2026 19:21 | 263 | 7.90 |
| 08/28/2026 19:21 | 500 | 7.90 |
| 08/28/2026 19:21 | 250 | 7.90 |
| 08/28/2026 19:21 | 44 | 7.90 |
| 08/28/2026 19:21 | 10 | 7.90 |
| 08/28/2026 19:21 | 300 | 7.90 |
| 08/28/2026 19:21 | 5 | 7.90 |
| 08/28/2026 19:21 | 200 | 7.90 |
| 08/28/2026 19:21 | 11 | 7.90 |
| 08/28/2026 19:21 | 139 | 7.90 |
| 08/28/2026 19:21 | 100 | 7.90 |
| 08/28/2026 19:21 | 100 | 7.905 |
| 08/28/2026 19:21 | 100 | 7.905 |
| 08/28/2026 19:21 | 100 | 7.905 |
| 08/28/2026 19:21 | 10 | 7.905 |
| 08/28/2026 19:21 | 100 | 7.905 |
| 08/28/2026 19:21 | 100 | 7.905 |
| 08/28/2026 19:21 | 100 | 7.905 |
| 08/28/2026 19:21 | 200 | 7.905 |
| 08/28/2026 19:21 | 100 | 7.905 |
| 08/28/2026 19:20 | 3 | 7.905 |
| 08/28/2026 19:20 | 100 | 7.905 |
| 08/28/2026 19:20 | 100 | 7.905 |
| 08/28/2026 19:20 | 200 | 7.905 |
| 08/28/2026 19:20 | 200 | 7.905 |
| 08/28/2026 19:20 | 100 | 7.905 |
| 08/28/2026 19:18 | 100 | 7.905 |
| 08/28/2026 19:18 | 100 | 7.905 |
| 08/28/2026 19:18 | 100 | 7.905 |
| 08/28/2026 19:18 | 100 | 7.905 |
| 08/28/2026 19:18 | 200 | 7.905 |
| 08/28/2026 19:18 | 100 | 7.905 |
| 08/28/2026 19:18 | 200 | 7.905 |
| 08/28/2026 19:18 | 100 | 7.905 |
| 08/28/2026 19:18 | 100 | 7.905 |
| 08/28/2026 19:18 | 100 | 7.905 |
| 08/28/2026 19:18 | 300 | 7.905 |
| 08/28/2026 19:17 | 10 | 7.905 |
| 08/28/2026 19:17 | 1 | 7.905 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 2700 | 7.91 |
| 08/28/2026 19:17 | 1401 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 114 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 2200 | 7.91 |
| 08/28/2026 19:17 | 300 | 7.91 |
| 08/28/2026 19:17 | 800 | 7.91 |
| 08/28/2026 19:17 | 19 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 600 | 7.91 |
| 08/28/2026 19:17 | 500 | 7.91 |
| 08/28/2026 19:17 | 29 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 81 | 7.91 |
| 08/28/2026 19:17 | 50 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 700 | 7.91 |
| 08/28/2026 19:17 | 24 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 1063 | 7.91 |
| 08/28/2026 19:17 | 500 | 7.91 |
| 08/28/2026 19:17 | 1063 | 7.91 |
| 08/28/2026 19:17 | 500 | 7.91 |
| 08/28/2026 19:17 | 537 | 7.91 |
| 08/28/2026 19:17 | 10 | 7.91 |
| 08/28/2026 19:17 | 17 | 7.91 |
| 08/28/2026 19:17 | 17 | 7.91 |
| 08/28/2026 19:17 | 200 | 7.91 |
| 08/28/2026 19:17 | 100 | 7.91 |
| 08/28/2026 19:17 | 700 | 7.91 |
| 08/28/2026 19:17 | 400 | 7.91 |
| 08/28/2026 19:17 | 114 | 7.91 |
| 08/28/2026 19:16 | 10 | 7.905 |
| 08/28/2026 19:16 | 10 | 7.905 |
| 08/28/2026 19:16 | 10 | 7.905 |
| 08/28/2026 19:16 | 10 | 7.905 |
| 08/28/2026 19:16 | 10 | 7.905 |
| 08/28/2026 19:16 | 10 | 7.905 |
| 08/28/2026 19:16 | 10 | 7.905 |
| 08/28/2026 19:16 | 800 | 7.905 |
| 08/28/2026 19:16 | 800 | 7.905 |
| 08/28/2026 19:16 | 10 | 7.905 |
| 08/28/2026 19:16 | 70 | 7.91 |
| 08/28/2026 19:16 | 2700 | 7.91 |
| 08/28/2026 19:16 | 100 | 7.915 |
| 08/28/2026 19:16 | 34 | 7.91 |
| 08/28/2026 19:16 | 560 | 7.91 |
| 08/28/2026 19:16 | 340 | 7.91 |
| 08/28/2026 19:16 | 100 | 7.91 |
| 08/28/2026 19:16 | 300 | 7.91 |
| 08/28/2026 19:16 | 114 | 7.91 |
| 08/28/2026 19:16 | 2586 | 7.91 |
| 08/28/2026 19:16 | 114 | 7.91 |
| 08/28/2026 19:15 | 100 | 7.915 |
| 08/28/2026 19:15 | 100 | 7.915 |
| 08/28/2026 19:15 | 100 | 7.91 |
| 08/28/2026 19:15 | 100 | 7.91 |
| 08/28/2026 19:15 | 200 | 7.91 |
| 08/28/2026 19:15 | 100 | 7.91 |
| 08/28/2026 19:15 | 100 | 7.91 |
| 08/28/2026 19:15 | 200 | 7.91 |
| 08/28/2026 19:15 | 100 | 7.91 |
| 08/28/2026 19:15 | 100 | 7.91 |
| 08/28/2026 19:15 | 100 | 7.91 |
| 08/28/2026 19:15 | 200 | 7.91 |
| 08/28/2026 19:15 | 1000 | 7.91 |
| 08/28/2026 19:15 | 10 | 7.91 |
| 08/28/2026 19:15 | 100 | 7.91 |
| 08/28/2026 19:15 | 100 | 7.905 |
| 08/28/2026 19:15 | 600 | 7.905 |
| 08/28/2026 19:15 | 100 | 7.91 |
| 08/28/2026 19:15 | 200 | 7.91 |
| 08/28/2026 19:15 | 300 | 7.91 |
| 08/28/2026 19:15 | 12 | 7.91 |
| 08/28/2026 19:15 | 1 | 7.91 |
| 08/28/2026 19:15 | 1000 | 7.91 |
| 08/28/2026 19:15 | 445 | 7.91 |
| 08/28/2026 19:15 | 555 | 7.91 |
| 08/28/2026 19:15 | 435 | 7.91 |
| 08/28/2026 19:15 | 1 | 7.91 |
| 08/28/2026 19:15 | 25 | 7.91 |
| 08/28/2026 19:15 | 100 | 7.91 |
| 08/28/2026 19:15 | 1 | 7.91 |
| 08/28/2026 19:15 | 1000 | 7.91 |
| 08/28/2026 19:15 | 400 | 7.91 |
| 08/28/2026 19:15 | 1500 | 7.91 |
| 08/28/2026 19:15 | 10 | 7.915 |
| 08/28/2026 19:15 | 10 | 7.915 |
| 08/28/2026 19:15 | 2 | 7.915 |
| 08/28/2026 19:15 | 10 | 7.915 |
| 08/28/2026 19:15 | 10 | 7.915 |
| 08/28/2026 19:14 | 139 | 7.915 |
| 08/28/2026 19:14 | 161 | 7.915 |
| 08/28/2026 19:14 | 39 | 7.915 |
| 08/28/2026 19:14 | 100 | 7.915 |
| 08/28/2026 19:13 | 1 | 7.915 |
| 08/28/2026 19:12 | 226 | 7.91 |
| 08/28/2026 19:12 | 74 | 7.91 |
| 08/28/2026 19:12 | 2526 | 7.91 |
| 08/28/2026 19:12 | 74 | 7.91 |
| 08/28/2026 19:12 | 100 | 7.915 |
| 08/28/2026 19:12 | 2800 | 7.91 |
| 08/28/2026 19:12 | 1 | 7.905 |
| 08/28/2026 19:12 | 200 | 7.91 |
| 08/28/2026 19:12 | 100 | 7.91 |
| 08/28/2026 19:12 | 800 | 7.91 |
| 08/28/2026 19:12 | 114 | 7.91 |
| 08/28/2026 19:12 | 200 | 7.915 |
| 08/28/2026 19:12 | 100 | 7.915 |
| 08/28/2026 19:12 | 2100 | 7.91 |
| 08/28/2026 19:12 | 100 | 7.91 |
| 08/28/2026 19:12 | 200 | 7.91 |
| 08/28/2026 19:12 | 100 | 7.91 |
| 08/28/2026 19:12 | 100 | 7.91 |
| 08/28/2026 19:12 | 700 | 7.91 |
| 08/28/2026 19:12 | 100 | 7.91 |
| 08/28/2026 19:12 | 5 | 7.91 |
| 08/28/2026 19:12 | 100 | 7.91 |
| 08/28/2026 19:12 | 100 | 7.91 |
| 08/28/2026 19:11 | 100 | 7.905 |
| 08/28/2026 19:11 | 100 | 7.905 |
| 08/28/2026 19:11 | 100 | 7.90 |
| 08/28/2026 19:11 | 100 | 7.90 |
| 08/28/2026 19:11 | 100 | 7.90 |
| 08/28/2026 19:11 | 200 | 7.90 |
| 08/28/2026 19:11 | 2100 | 7.90 |
| 08/28/2026 19:11 | 38 | 7.90 |
| 08/28/2026 19:11 | 200 | 7.90 |
| 08/28/2026 19:11 | 24 | 7.90 |
| 08/28/2026 19:11 | 100 | 7.90 |
| 08/28/2026 19:11 | 100 | 7.90 |
| 08/28/2026 19:11 | 100 | 7.90 |
| 08/28/2026 19:11 | 10 | 7.90 |
| 08/28/2026 19:11 | 500 | 7.90 |
| 08/28/2026 19:11 | 200 | 7.90 |
| 08/28/2026 19:11 | 100 | 7.90 |
| 08/28/2026 19:11 | 1 | 7.895 |
| 08/28/2026 19:11 | 100 | 7.895 |
| 08/28/2026 19:11 | 199 | 7.895 |
| 08/28/2026 19:11 | 1 | 7.895 |
| 08/28/2026 19:11 | 300 | 7.895 |
| 08/28/2026 19:11 | 199 | 7.895 |
| 08/28/2026 19:11 | 100 | 7.895 |
| 08/28/2026 19:11 | 100 | 7.895 |
| 08/28/2026 19:11 | 100 | 7.895 |
| 08/28/2026 19:11 | 100 | 7.895 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:10 | 1 | 7.895 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:10 | 25 | 7.895 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:10 | 2083 | 7.89 |
| 08/28/2026 19:10 | 200 | 7.89 |
| 08/28/2026 19:10 | 200 | 7.89 |
| 08/28/2026 19:10 | 100 | 7.89 |
| 08/28/2026 19:10 | 107 | 7.89 |
| 08/28/2026 19:10 | 100 | 7.89 |
| 08/28/2026 19:10 | 10 | 7.89 |
| 08/28/2026 19:10 | 100 | 7.89 |
| 08/28/2026 19:10 | 100 | 7.89 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:10 | 100 | 7.895 |
| 08/28/2026 19:09 | 88 | 7.90 |
| 08/28/2026 19:09 | 12 | 7.90 |
| 08/28/2026 19:09 | 200 | 7.90 |
| 08/28/2026 19:09 | 300 | 7.90 |
| 08/28/2026 19:09 | 100 | 7.90 |
| 08/28/2026 19:09 | 100 | 7.90 |
| 08/28/2026 19:09 | 200 | 7.90 |
| 08/28/2026 19:09 | 100 | 7.90 |
| 08/28/2026 19:09 | 100 | 7.90 |
| 08/28/2026 19:09 | 300 | 7.90 |
| 08/28/2026 19:09 | 100 | 7.90 |
| 08/28/2026 19:09 | 200 | 7.90 |
| 08/28/2026 19:09 | 100 | 7.90 |
| 08/28/2026 19:09 | 100 | 7.90 |
| 08/28/2026 19:09 | 200 | 7.90 |
| 08/28/2026 19:09 | 30 | 7.90 |
| 08/28/2026 19:09 | 1000 | 7.90 |
| 08/28/2026 19:09 | 200 | 7.90 |
| 08/28/2026 19:09 | 10 | 7.90 |
| 08/28/2026 19:09 | 585 | 7.90 |
| 08/28/2026 19:09 | 100 | 7.90 |
| 08/28/2026 19:09 | 60 | 7.90 |
| 08/28/2026 19:09 | 100 | 7.905 |
| 08/28/2026 19:09 | 100 | 7.905 |
| 08/28/2026 19:09 | 100 | 7.905 |
| 08/28/2026 19:09 | 100 | 7.905 |
| 08/28/2026 19:09 | 100 | 7.905 |
| 08/28/2026 19:09 | 100 | 7.905 |
| 08/28/2026 19:09 | 100 | 7.905 |
| 08/28/2026 19:09 | 100 | 7.905 |
| 08/28/2026 19:09 | 1466 | 7.91 |
| 08/28/2026 19:09 | 400 | 7.91 |
| 08/28/2026 19:09 | 30 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 3 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 61 | 7.91 |
| 08/28/2026 19:09 | 39 | 7.91 |
| 08/28/2026 19:09 | 61 | 7.91 |
| 08/28/2026 19:09 | 39 | 7.91 |
| 08/28/2026 19:09 | 61 | 7.91 |
| 08/28/2026 19:09 | 39 | 7.91 |
| 08/28/2026 19:09 | 61 | 7.91 |
| 08/28/2026 19:09 | 39 | 7.91 |
| 08/28/2026 19:09 | 61 | 7.91 |
| 08/28/2026 19:09 | 39 | 7.91 |
| 08/28/2026 19:09 | 61 | 7.91 |
| 08/28/2026 19:09 | 39 | 7.91 |
| 08/28/2026 19:09 | 24 | 7.91 |
| 08/28/2026 19:09 | 76 | 7.91 |
| 08/28/2026 19:09 | 99 | 7.91 |
| 08/28/2026 19:09 | 1 | 7.91 |
| 08/28/2026 19:09 | 62 | 7.91 |
| 08/28/2026 19:09 | 38 | 7.91 |
| 08/28/2026 19:09 | 24 | 7.91 |
| 08/28/2026 19:09 | 76 | 7.91 |
| 08/28/2026 19:09 | 112 | 7.91 |
| 08/28/2026 19:09 | 500 | 7.91 |
| 08/28/2026 19:09 | 46 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 75 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 74 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 50 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 50 | 7.91 |
| 08/28/2026 19:09 | 50 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 80 | 7.91 |
| 08/28/2026 19:09 | 10 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 110 | 7.91 |
| 08/28/2026 19:09 | 90 | 7.91 |
| 08/28/2026 19:09 | 310 | 7.91 |
| 08/28/2026 19:09 | 90 | 7.91 |
| 08/28/2026 19:09 | 10 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 172 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 28 | 7.91 |
| 08/28/2026 19:09 | 2100 | 7.91 |
| 08/28/2026 19:09 | 400 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 200 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 80 | 7.91 |
| 08/28/2026 19:09 | 20 | 7.91 |
| 08/28/2026 19:09 | 400 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 1799 | 7.91 |
| 08/28/2026 19:09 | 600 | 7.91 |
| 08/28/2026 19:09 | 1401 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 200 | 7.91 |
| 08/28/2026 19:09 | 200 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 200 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 200 | 7.91 |
| 08/28/2026 19:09 | 600 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 100 | 7.91 |
| 08/28/2026 19:09 | 64 | 7.91 |
| 08/28/2026 19:09 | 30 | 7.91 |
| 08/28/2026 19:09 | 1 | 7.91 |
| 08/28/2026 19:09 | 200 | 7.91 |
| 08/28/2026 19:08 | 10 | 7.905 |
| 08/28/2026 19:08 | 10 | 7.905 |
| 08/28/2026 19:08 | 10 | 7.905 |
| 08/28/2026 19:08 | 200 | 7.905 |
| 08/28/2026 19:08 | 100 | 7.905 |
| 08/28/2026 19:08 | 300 | 7.905 |
| 08/28/2026 19:08 | 100 | 7.905 |
| 08/28/2026 19:08 | 100 | 7.905 |
| 08/28/2026 19:08 | 100 | 7.905 |
| 08/28/2026 19:08 | 100 | 7.905 |
| 08/28/2026 19:08 | 400 | 7.905 |
| 08/28/2026 19:08 | 40 | 7.90 |
| 08/28/2026 19:08 | 20 | 7.90 |
| 08/28/2026 19:08 | 100 | 7.90 |
| 08/28/2026 19:08 | 100 | 7.90 |
| 08/28/2026 19:08 | 1000 | 7.90 |
| 08/28/2026 19:08 | 200 | 7.90 |
| 08/28/2026 19:08 | 100 | 7.90 |
| 08/28/2026 19:08 | 2300 | 7.90 |
| 08/28/2026 19:08 | 10 | 7.895 |
| 08/28/2026 19:08 | 10 | 7.895 |
| 08/28/2026 19:08 | 10 | 7.895 |
| 08/28/2026 19:08 | 100 | 7.895 |
| 08/28/2026 19:08 | 10 | 7.895 |
| 08/28/2026 19:07 | 10 | 7.895 |
| 08/28/2026 19:07 | 10 | 7.895 |
| 08/28/2026 19:07 | 10 | 7.895 |
| 08/28/2026 19:07 | 10 | 7.895 |
| 08/28/2026 19:07 | 100 | 7.895 |
| 08/28/2026 19:07 | 100 | 7.895 |
| 08/28/2026 19:07 | 10 | 7.895 |
| 08/28/2026 19:07 | 10 | 7.895 |
| 08/28/2026 19:07 | 100 | 7.895 |
| 08/28/2026 19:07 | 100 | 7.895 |
| 08/28/2026 19:07 | 140 | 7.895 |
| 08/28/2026 19:07 | 10 | 7.895 |
| 08/28/2026 19:07 | 200 | 7.895 |
| 08/28/2026 19:07 | 40 | 7.895 |
| 08/28/2026 19:07 | 10 | 7.895 |
| 08/28/2026 19:07 | 100 | 7.895 |
| 08/28/2026 19:07 | 400 | 7.895 |
| 08/28/2026 19:07 | 400 | 7.895 |
| 08/28/2026 19:07 | 10 | 7.895 |
| 08/28/2026 19:06 | 1768 | 7.89 |
| 08/28/2026 19:06 | 332 | 7.89 |
| 08/28/2026 19:06 | 2000 | 7.89 |
| 08/28/2026 19:06 | 200 | 7.89 |
| 08/28/2026 19:06 | 81 | 7.89 |
| 08/28/2026 19:06 | 60 | 7.89 |
| 08/28/2026 19:06 | 114 | 7.89 |
| 08/28/2026 19:06 | 2100 | 7.89 |
| 08/28/2026 19:06 | 200 | 7.89 |
| 08/28/2026 19:06 | 10 | 7.885 |
| 08/28/2026 19:06 | 10 | 7.885 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 300 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 800 | 7.89 |
| 08/28/2026 19:06 | 800 | 7.89 |
| 08/28/2026 19:06 | 800 | 7.89 |
| 08/28/2026 19:06 | 2500 | 7.89 |
| 08/28/2026 19:06 | 114 | 7.89 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 20 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 30 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 20 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 30 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 100 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 200 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 400 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 200 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 600 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 800 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 2400 | 7.89 |
| 08/28/2026 19:06 | 400 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 500 | 7.885 |
| 08/28/2026 19:06 | 8 | 7.885 |
| 08/28/2026 19:06 | 6 | 7.885 |
| 08/28/2026 19:06 | 10 | 7.89 |
| 08/28/2026 19:06 | 700 | 7.89 |
| 08/28/2026 19:06 | 20 | 7.89 |
| 08/28/2026 19:06 | 50 | 7.89 |
| 08/28/2026 19:06 | 5 | 7.89 |
| 08/28/2026 19:06 | 102 | 7.89 |
| 08/28/2026 19:06 | 1498 | 7.89 |
| 08/28/2026 19:06 | 200 | 7.89 |
| 08/28/2026 19:06 | 300 | 7.89 |
| 08/28/2026 19:06 | 20 | 7.89 |
| 08/28/2026 19:06 | 11 | 7.89 |
| 08/28/2026 19:06 | 50 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.89 |
| 08/28/2026 19:06 | 1 | 7.89 |
| 08/28/2026 19:06 | 620 | 7.89 |
| 08/28/2026 19:06 | 200 | 7.89 |
| 08/28/2026 19:06 | 100 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 100 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 90 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:06 | 60 | 7.895 |
| 08/28/2026 19:06 | 10 | 7.895 |
| 08/28/2026 19:05 | 12 | 7.895 |
| 08/28/2026 19:05 | 400 | 7.895 |
| 08/28/2026 19:05 | 400 | 7.895 |
| 08/28/2026 19:05 | 100 | 7.895 |
| 08/28/2026 19:05 | 100 | 7.895 |
| 08/28/2026 19:05 | 100 | 7.895 |
| 08/28/2026 19:04 | 100 | 7.90 |
| 08/28/2026 19:04 | 40 | 7.90 |
| 08/28/2026 19:04 | 800 | 7.90 |
| 08/28/2026 19:04 | 5 | 7.90 |
| 08/28/2026 19:04 | 200 | 7.90 |
| 08/28/2026 19:04 | 1 | 7.90 |
| 08/28/2026 19:04 | 35 | 7.90 |
| 08/28/2026 19:04 | 220 | 7.905 |
| 08/28/2026 19:04 | 10 | 7.905 |
| 08/28/2026 19:04 | 200 | 7.90 |
| 08/28/2026 19:04 | 255 | 7.90 |
| 08/28/2026 19:04 | 1 | 7.90 |
| 08/28/2026 19:04 | 80 | 7.90 |
| 08/28/2026 19:04 | 1200 | 7.90 |
| 08/28/2026 19:04 | 10 | 7.90 |
| 08/28/2026 19:04 | 20 | 7.90 |
| 08/28/2026 19:04 | 120 | 7.905 |
| 08/28/2026 19:04 | 80 | 7.905 |
| 08/28/2026 19:04 | 1 | 7.91 |
| 08/28/2026 19:04 | 100 | 7.91 |
| 08/28/2026 19:04 | 100 | 7.91 |
| 08/28/2026 19:04 | 200 | 7.91 |
| 08/28/2026 19:04 | 200 | 7.91 |
| 08/28/2026 19:04 | 2600 | 7.91 |
| 08/28/2026 19:04 | 114 | 7.91 |
| 08/28/2026 19:04 | 2100 | 7.91 |
| 08/28/2026 19:04 | 199 | 7.915 |
| 08/28/2026 19:04 | 500 | 7.91 |
| 08/28/2026 19:04 | 100 | 7.91 |
| 08/28/2026 19:04 | 588 | 7.91 |
| 08/28/2026 19:04 | 812 | 7.91 |
| 08/28/2026 19:04 | 100 | 7.91 |
| 08/28/2026 19:04 | 7845 | 7.91 |
| 08/28/2026 19:04 | 155 | 7.91 |
| 08/28/2026 19:04 | 100 | 7.91 |
| 08/28/2026 19:04 | 10 | 7.905 |
| 08/28/2026 19:04 | 1 | 7.905 |
| 08/28/2026 19:03 | 100 | 7.905 |
| 08/28/2026 19:03 | 400 | 7.905 |
| 08/28/2026 19:03 | 25 | 7.90 |
| 08/28/2026 19:03 | 100 | 7.90 |
| 08/28/2026 19:03 | 400 | 7.90 |
| 08/28/2026 19:03 | 400 | 7.90 |
| 08/28/2026 19:03 | 114 | 7.90 |
| 08/28/2026 19:03 | 20 | 7.895 |
| 08/28/2026 19:03 | 400 | 7.895 |
| 08/28/2026 19:03 | 2 | 7.90 |
| 08/28/2026 19:03 | 10 | 7.90 |
| 08/28/2026 19:03 | 9 | 7.90 |
| 08/28/2026 19:03 | 20 | 7.90 |
| 08/28/2026 19:03 | 2 | 7.90 |
| 08/28/2026 19:03 | 2000 | 7.90 |
| 08/28/2026 19:03 | 25 | 7.90 |
| 08/28/2026 19:03 | 10 | 7.90 |
| 08/28/2026 19:03 | 2314 | 7.90 |
| 08/28/2026 19:03 | 186 | 7.90 |
| 08/28/2026 19:03 | 114 | 7.90 |
| 08/28/2026 19:03 | 1 | 7.905 |
| 08/28/2026 19:03 | 100 | 7.905 |
| 08/28/2026 19:03 | 100 | 7.905 |
| 08/28/2026 19:03 | 100 | 7.905 |
| 08/28/2026 19:03 | 100 | 7.905 |
| 08/28/2026 19:03 | 100 | 7.905 |
| 08/28/2026 19:03 | 10 | 7.905 |
| 08/28/2026 19:03 | 10 | 7.905 |
| 08/28/2026 19:03 | 10 | 7.905 |
| 08/28/2026 19:03 | 1 | 7.905 |
| 08/28/2026 19:03 | 100 | 7.905 |
| 08/28/2026 19:03 | 100 | 7.905 |
| 08/28/2026 19:02 | 10 | 7.905 |
| 08/28/2026 19:02 | 10 | 7.905 |
| 08/28/2026 19:02 | 10 | 7.905 |
| 08/28/2026 19:02 | 10 | 7.905 |
| 08/28/2026 19:02 | 10 | 7.905 |
| 08/28/2026 19:02 | 10 | 7.905 |
| 08/28/2026 19:02 | 80 | 7.905 |
| 08/28/2026 19:02 | 10 | 7.905 |
| 08/28/2026 19:02 | 10 | 7.905 |
| 08/28/2026 19:02 | 10 | 7.905 |
| 08/28/2026 19:02 | 100 | 7.905 |
| 08/28/2026 19:02 | 400 | 7.905 |
| 08/28/2026 19:02 | 200 | 7.905 |
| 08/28/2026 19:02 | 200 | 7.905 |
| 08/28/2026 19:02 | 2072 | 7.90 |
| 08/28/2026 19:02 | 2228 | 7.90 |
| 08/28/2026 19:02 | 100 | 7.90 |
| 08/28/2026 19:02 | 200 | 7.90 |
| 08/28/2026 19:02 | 20 | 7.90 |
| 08/28/2026 19:02 | 1400 | 7.90 |
| 08/28/2026 19:02 | 8000 | 7.90 |
| 08/28/2026 19:02 | 200 | 7.90 |
| 08/28/2026 19:02 | 200 | 7.90 |
| 08/28/2026 19:02 | 1400 | 7.90 |
| 08/28/2026 19:02 | 100 | 7.90 |
| 08/28/2026 19:02 | 200 | 7.90 |
| 08/28/2026 19:02 | 100 | 7.895 |
| 08/28/2026 19:02 | 20 | 7.895 |
| 08/28/2026 19:02 | 400 | 7.895 |
| 08/28/2026 19:02 | 3 | 7.89 |
| 08/28/2026 19:02 | 3 | 7.89 |
| 08/28/2026 19:02 | 4 | 7.89 |
| 08/28/2026 19:02 | 5 | 7.89 |
| 08/28/2026 19:02 | 6 | 7.89 |
| 08/28/2026 19:02 | 8 | 7.89 |
| 08/28/2026 19:02 | 100 | 7.89 |
| 08/28/2026 19:02 | 10 | 7.89 |
| 08/28/2026 19:02 | 400 | 7.89 |
| 08/28/2026 19:02 | 10 | 7.89 |
| 08/28/2026 19:02 | 10 | 7.89 |
| 08/28/2026 19:02 | 100 | 7.89 |
| 08/28/2026 19:02 | 75 | 7.89 |
| 08/28/2026 19:02 | 10 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 30 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 140 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 400 | 7.895 |
| 08/28/2026 19:01 | 100 | 7.895 |
| 08/28/2026 19:01 | 400 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 12 | 7.89 |
| 08/28/2026 19:01 | 16 | 7.89 |
| 08/28/2026 19:01 | 20 | 7.89 |
| 08/28/2026 19:01 | 24 | 7.89 |
| 08/28/2026 19:01 | 30 | 7.89 |
| 08/28/2026 19:01 | 38 | 7.89 |
| 08/28/2026 19:01 | 47 | 7.89 |
| 08/28/2026 19:01 | 59 | 7.89 |
| 08/28/2026 19:01 | 74 | 7.89 |
| 08/28/2026 19:01 | 100 | 7.89 |
| 08/28/2026 19:01 | 92 | 7.89 |
| 08/28/2026 19:01 | 100 | 7.89 |
| 08/28/2026 19:01 | 114 | 7.89 |
| 08/28/2026 19:01 | 700 | 7.89 |
| 08/28/2026 19:01 | 100 | 7.895 |
| 08/28/2026 19:01 | 10 | 7.895 |
| 08/28/2026 19:01 | 2 | 7.895 |
| 08/28/2026 19:01 | 400 | 7.89 |
| 08/28/2026 19:01 | 400 | 7.89 |
| 08/28/2026 19:01 | 100 | 7.89 |
| 08/28/2026 19:01 | 2100 | 7.89 |
| 08/28/2026 19:01 | 198 | 7.89 |
| 08/28/2026 19:01 | 2 | 7.89 |
| 08/28/2026 19:01 | 60 | 7.89 |
| 08/28/2026 19:01 | 10 | 7.89 |
| 08/28/2026 19:01 | 100 | 7.89 |
| 08/28/2026 19:01 | 100 | 7.89 |
| 08/28/2026 19:01 | 400 | 7.89 |
| 08/28/2026 19:01 | 199 | 7.89 |
| 08/28/2026 19:00 | 200 | 7.895 |
| 08/28/2026 19:00 | 200 | 7.895 |
| 08/28/2026 19:00 | 1 | 7.89 |
| 08/28/2026 19:00 | 600 | 7.895 |
| 08/28/2026 19:00 | 400 | 7.895 |
| 08/28/2026 19:00 | 10 | 7.895 |
| 08/28/2026 19:00 | 100 | 7.89 |
| 08/28/2026 19:00 | 700 | 7.89 |
| 08/28/2026 19:00 | 436 | 7.89 |
| 08/28/2026 19:00 | 100 | 7.89 |
| 08/28/2026 19:00 | 114 | 7.89 |
| 08/28/2026 19:00 | 200 | 7.89 |
| 08/28/2026 19:00 | 800 | 7.89 |
| 08/28/2026 19:00 | 100 | 7.89 |
| 08/28/2026 19:00 | 18 | 7.89 |
| 08/28/2026 19:00 | 10 | 7.89 |
| 08/28/2026 19:00 | 22 | 7.89 |
| 08/28/2026 19:00 | 31 | 7.89 |
| 08/28/2026 19:00 | 100 | 7.89 |
| 08/28/2026 19:00 | 12 | 7.89 |
| 08/28/2026 19:00 | 25 | 7.89 |
| 08/28/2026 19:00 | 250 | 7.89 |
| 08/28/2026 19:00 | 2 | 7.89 |
| 08/28/2026 19:00 | 50 | 7.89 |
| 08/28/2026 19:00 | 4 | 7.89 |
| 08/28/2026 19:00 | 400 | 7.89 |
| 08/28/2026 19:00 | 15 | 7.89 |
| 08/28/2026 19:00 | 1 | 7.89 |
| 08/28/2026 19:00 | 13 | 7.89 |
| 08/28/2026 19:00 | 10 | 7.89 |
| 08/28/2026 19:00 | 30 | 7.89 |
| 08/28/2026 19:00 | 8 | 7.89 |
| 08/28/2026 19:00 | 1000 | 7.89 |
| 08/28/2026 19:00 | 30 | 7.89 |
| 08/28/2026 19:00 | 5 | 7.89 |
| 08/28/2026 19:00 | 10 | 7.89 |
| 08/28/2026 19:00 | 4 | 7.89 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 4 | 7.90 |
| 08/28/2026 19:00 | 6 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 400 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 525 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 4 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 2360 | 7.90 |
| 08/28/2026 19:00 | 350 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 1268 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 25 | 7.90 |
| 08/28/2026 19:00 | 2 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 1000 | 7.90 |
| 08/28/2026 19:00 | 2000 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 125 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 700 | 7.90 |
| 08/28/2026 19:00 | 3 | 7.90 |
| 08/28/2026 19:00 | 500 | 7.90 |
| 08/28/2026 19:00 | 250 | 7.90 |
| 08/28/2026 19:00 | 2 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 500 | 7.90 |
| 08/28/2026 19:00 | 1000 | 7.90 |
| 08/28/2026 19:00 | 500 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 235 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 15 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 15 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 1000 | 7.90 |
| 08/28/2026 19:00 | 130 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 15 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 2000 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 38 | 7.90 |
| 08/28/2026 19:00 | 35 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 65 | 7.90 |
| 08/28/2026 19:00 | 3000 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 300 | 7.90 |
| 08/28/2026 19:00 | 30 | 7.90 |
| 08/28/2026 19:00 | 30 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 500 | 7.90 |
| 08/28/2026 19:00 | 540 | 7.90 |
| 08/28/2026 19:00 | 60 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 30 | 7.90 |
| 08/28/2026 19:00 | 150 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 25 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 40 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 125 | 7.90 |
| 08/28/2026 19:00 | 1075 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 250 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 70 | 7.90 |
| 08/28/2026 19:00 | 5000 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 2665 | 7.90 |
| 08/28/2026 19:00 | 40 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 500 | 7.90 |
| 08/28/2026 19:00 | 2000 | 7.90 |
| 08/28/2026 19:00 | 101 | 7.90 |
| 08/28/2026 19:00 | 1000 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 1500 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 99 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 8234 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 1300 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 15 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 379 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 23 | 7.90 |
| 08/28/2026 19:00 | 3 | 7.90 |
| 08/28/2026 19:00 | 413 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 2 | 7.90 |
| 08/28/2026 19:00 | 87 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 7 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 60 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 60 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 4 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 1220 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 300 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 379 | 7.90 |
| 08/28/2026 19:00 | 30 | 7.90 |
| 08/28/2026 19:00 | 4 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 30 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 593 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 300 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 25 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 500 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 2 | 7.90 |
| 08/28/2026 19:00 | 15 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 2000 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 2 | 7.90 |
| 08/28/2026 19:00 | 300 | 7.90 |
| 08/28/2026 19:00 | 25 | 7.90 |
| 08/28/2026 19:00 | 40 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 3000 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 300 | 7.90 |
| 08/28/2026 19:00 | 25 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 250 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 1000 | 7.90 |
| 08/28/2026 19:00 | 1400 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 43 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 6000 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 30 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 2 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 19 | 7.90 |
| 08/28/2026 19:00 | 7 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 1 | 7.90 |
| 08/28/2026 19:00 | 20 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 300 | 7.90 |
| 08/28/2026 19:00 | 60 | 7.90 |
| 08/28/2026 19:00 | 1300 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 300 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 50 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 5 | 7.90 |
| 08/28/2026 19:00 | 1000 | 7.90 |
| 08/28/2026 19:00 | 100 | 7.90 |
| 08/28/2026 19:00 | 150 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 150 | 7.90 |
| 08/28/2026 19:00 | 150 | 7.90 |
| 08/28/2026 19:00 | 14 | 7.90 |
| 08/28/2026 19:00 | 200 | 7.90 |
| 08/28/2026 19:00 | 10 | 7.90 |
| 08/28/2026 19:00 | 400 | 7.90 |
| 08/28/2026 19:00 | 12 | 7.90 |
| 08/28/2026 19:00 | 110 | 7.90 |
| 08/28/2026 19:00 | 35 | 7.90 |
| 08/28/2026 19:00 | 63 | 7.90 |
| 08/28/2026 19:00 | 340 | 7.90 |
| 08/28/2026 19:00 | 1056 | 7.90 |
| 08/28/2026 19:00 | 400 | 7.905 |
| 08/28/2026 19:00 | 53 | 7.905 |
| 08/28/2026 19:00 | 300 | 7.905 |
| 08/28/2026 19:00 | 6 | 7.905 |
| 08/28/2026 19:00 | 100 | 7.91 |
| 08/28/2026 19:00 | 69 | 7.91 |
| 08/28/2026 19:00 | 704 | 7.91 |
| 08/28/2026 19:00 | 2196 | 7.91 |
| 08/28/2026 19:00 | 108 | 7.91 |
| 08/28/2026 19:00 | 500 | 7.91 |
| 08/28/2026 19:00 | 100 | 7.91 |
| 08/28/2026 19:00 | 125 | 7.91 |
| 08/28/2026 19:00 | 901 | 7.91 |
| 08/28/2026 19:00 | 1099 | 7.91 |
| 08/28/2026 19:00 | 200 | 7.91 |
| 08/28/2026 19:00 | 1 | 7.91 |
| 08/28/2026 19:00 | 200 | 7.91 |
| 08/28/2026 19:00 | 321 | 7.91 |
| 08/28/2026 19:00 | 79 | 7.91 |
| 08/28/2026 19:00 | 1 | 7.91 |
| 08/28/2026 19:00 | 400 | 7.915 |
| 08/28/2026 19:00 | 84 | 7.915 |
| 08/28/2026 19:00 | 100 | 7.915 |
| 08/28/2026 19:00 | 55 | 7.915 |
| 08/28/2026 19:00 | 85 | 7.92 |
| 08/28/2026 19:00 | 15 | 7.92 |
| 08/28/2026 19:00 | 900 | 7.92 |
| 08/28/2026 19:00 | 50 | 7.92 |
| 08/28/2026 19:00 | 15 | 7.92 |
| 08/28/2026 19:00 | 1 | 7.92 |
| 08/28/2026 19:00 | 10 | 7.92 |
| 08/28/2026 19:00 | 26 | 7.92 |
| 08/28/2026 19:00 | 100 | 7.92 |
| 08/28/2026 19:00 | 1 | 7.92 |
| 08/28/2026 19:00 | 500 | 7.92 |
| 08/28/2026 19:00 | 350 | 7.92 |
| 08/28/2026 19:00 | 50 | 7.92 |
| 08/28/2026 19:00 | 1 | 7.92 |
| 08/28/2026 19:00 | 114 | 7.92 |
| 08/28/2026 19:00 | 200 | 7.92 |
| 08/28/2026 19:00 | 50 | 7.92 |
| 08/28/2026 19:00 | 4 | 7.92 |
| 08/28/2026 19:00 | 6 | 7.92 |
| 08/28/2026 19:00 | 10 | 7.92 |
| 08/28/2026 19:00 | 100 | 7.92 |
| 08/28/2026 19:00 | 250 | 7.92 |
| 08/28/2026 19:00 | 200 | 7.92 |
| 08/28/2026 19:00 | 1 | 7.92 |
| 08/28/2026 19:00 | 15 | 7.92 |
| 08/28/2026 19:00 | 20 | 7.92 |
| 08/28/2026 19:00 | 25 | 7.92 |
| 08/28/2026 19:00 | 10 | 7.925 |
| 08/28/2026 18:59 | 281 | 7.925 |
| 08/28/2026 18:59 | 10 | 7.925 |
| 08/28/2026 18:59 | 9 | 7.925 |
| 08/28/2026 18:59 | 500 | 7.925 |
| 08/28/2026 18:59 | 300 | 7.925 |
| 08/28/2026 18:58 | 400 | 7.925 |
| 08/28/2026 18:58 | 100 | 7.925 |
| 08/28/2026 18:57 | 900 | 7.925 |
| 08/28/2026 18:57 | 100 | 7.925 |
| 08/28/2026 18:57 | 1 | 7.925 |
| 08/28/2026 18:57 | 100 | 7.925 |
| 08/28/2026 18:57 | 100 | 7.925 |
| 08/28/2026 18:57 | 100 | 7.925 |
| 08/28/2026 18:57 | 107 | 7.93 |
| 08/28/2026 18:57 | 400 | 7.93 |
| 08/28/2026 18:57 | 46 | 7.93 |
| 08/28/2026 18:57 | 54 | 7.93 |
| 08/28/2026 18:57 | 2500 | 7.93 |
| 08/28/2026 18:57 | 32 | 7.93 |
| 08/28/2026 18:57 | 700 | 7.93 |
| 08/28/2026 18:57 | 100 | 7.93 |
| 08/28/2026 18:57 | 100 | 7.93 |
| 08/28/2026 18:57 | 100 | 7.93 |
| 08/28/2026 18:57 | 200 | 7.93 |
| 08/28/2026 18:57 | 114 | 7.93 |
| 08/28/2026 18:56 | 400 | 7.925 |
| 08/28/2026 18:56 | 100 | 7.925 |
| 08/28/2026 18:56 | 100 | 7.925 |
| 08/28/2026 18:56 | 300 | 7.925 |
| 08/28/2026 18:56 | 200 | 7.925 |
| 08/28/2026 18:56 | 100 | 7.925 |
| 08/28/2026 18:56 | 200 | 7.925 |
| 08/28/2026 18:56 | 1 | 7.93 |
| 08/28/2026 18:56 | 100 | 7.93 |
| 08/28/2026 18:56 | 27 | 7.93 |
| 08/28/2026 18:56 | 100 | 7.93 |
| 08/28/2026 18:56 | 100 | 7.93 |
| 08/28/2026 18:56 | 2400 | 7.93 |
| 08/28/2026 18:55 | 1700 | 7.93 |
| 08/28/2026 18:55 | 536 | 7.93 |
| 08/28/2026 18:55 | 200 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.925 |
| 08/28/2026 18:55 | 100 | 7.925 |
| 08/28/2026 18:55 | 140 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 1600 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 300 | 7.93 |
| 08/28/2026 18:55 | 400 | 7.93 |
| 08/28/2026 18:55 | 2451 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 2300 | 7.93 |
| 08/28/2026 18:55 | 249 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 300 | 7.93 |
| 08/28/2026 18:55 | 400 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 2053 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 704 | 7.93 |
| 08/28/2026 18:55 | 2043 | 7.93 |
| 08/28/2026 18:55 | 200 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 10 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.925 |
| 08/28/2026 18:55 | 100 | 7.925 |
| 08/28/2026 18:55 | 500 | 7.925 |
| 08/28/2026 18:55 | 100 | 7.925 |
| 08/28/2026 18:55 | 300 | 7.925 |
| 08/28/2026 18:55 | 100 | 7.925 |
| 08/28/2026 18:55 | 300 | 7.925 |
| 08/28/2026 18:55 | 51 | 7.93 |
| 08/28/2026 18:55 | 241 | 7.93 |
| 08/28/2026 18:55 | 10 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 10 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.93 |
| 08/28/2026 18:55 | 2100 | 7.93 |
| 08/28/2026 18:55 | 10 | 7.93 |
| 08/28/2026 18:55 | 25 | 7.93 |
| 08/28/2026 18:55 | 3 | 7.93 |
| 08/28/2026 18:55 | 80 | 7.93 |
| 08/28/2026 18:55 | 1000 | 7.93 |
| 08/28/2026 18:55 | 65 | 7.93 |
| 08/28/2026 18:55 | 20 | 7.93 |
| 08/28/2026 18:55 | 10 | 7.93 |
| 08/28/2026 18:55 | 500 | 7.93 |
| 08/28/2026 18:55 | 15 | 7.93 |
| 08/28/2026 18:55 | 201 | 7.93 |
| 08/28/2026 18:55 | 100 | 7.935 |
| 08/28/2026 18:55 | 100 | 7.935 |
| 08/28/2026 18:55 | 100 | 7.935 |
| 08/28/2026 18:55 | 100 | 7.935 |
| 08/28/2026 18:55 | 1 | 7.935 |
| 08/28/2026 18:54 | 100 | 7.935 |
| 08/28/2026 18:54 | 100 | 7.935 |
| 08/28/2026 18:54 | 100 | 7.935 |
| 08/28/2026 18:54 | 8 | 7.935 |
| 08/28/2026 18:54 | 100 | 7.935 |
| 08/28/2026 18:54 | 100 | 7.935 |
| 08/28/2026 18:54 | 100 | 7.935 |
| 08/28/2026 18:54 | 200 | 7.935 |
| 08/28/2026 18:54 | 100 | 7.935 |
| 08/28/2026 18:54 | 100 | 7.94 |
| 08/28/2026 18:54 | 300 | 7.94 |
| 08/28/2026 18:54 | 14 | 7.94 |
| 08/28/2026 18:54 | 286 | 7.94 |
| 08/28/2026 18:54 | 2400 | 7.94 |
| 08/28/2026 18:54 | 114 | 7.94 |
| 08/28/2026 18:54 | 100 | 7.945 |
| 08/28/2026 18:54 | 100 | 7.945 |
| 08/28/2026 18:54 | 100 | 7.945 |
| 08/28/2026 18:54 | 200 | 7.94 |
| 08/28/2026 18:54 | 21 | 7.94 |
| 08/28/2026 18:54 | 100 | 7.94 |
| 08/28/2026 18:54 | 2500 | 7.94 |
| 08/28/2026 18:54 | 100 | 7.94 |
| 08/28/2026 18:54 | 100 | 7.94 |
| 08/28/2026 18:53 | 100 | 7.94 |
| 08/28/2026 18:53 | 20 | 7.94 |
| 08/28/2026 18:53 | 80 | 7.94 |
| 08/28/2026 18:53 | 500 | 7.94 |
| 08/28/2026 18:53 | 40 | 7.94 |
| 08/28/2026 18:53 | 15 | 7.94 |
| 08/28/2026 18:53 | 65 | 7.94 |
| 08/28/2026 18:53 | 7050 | 7.94 |
| 08/28/2026 18:53 | 100 | 7.94 |
| 08/28/2026 18:53 | 2500 | 7.94 |
| 08/28/2026 18:53 | 200 | 7.94 |
| 08/28/2026 18:53 | 125 | 7.94 |
| 08/28/2026 18:53 | 25 | 7.94 |
| 08/28/2026 18:53 | 100 | 7.945 |
| 08/28/2026 18:53 | 100 | 7.945 |
| 08/28/2026 18:53 | 200 | 7.945 |
| 08/28/2026 18:53 | 100 | 7.95 |
| 08/28/2026 18:53 | 600 | 7.95 |
| 08/28/2026 18:53 | 2400 | 7.95 |
| 08/28/2026 18:53 | 100 | 7.95 |
| 08/28/2026 18:53 | 100 | 7.955 |
| 08/28/2026 18:53 | 299 | 7.955 |
| 08/28/2026 18:53 | 200 | 7.955 |
| 08/28/2026 18:53 | 1 | 7.955 |
| 08/28/2026 18:53 | 100 | 7.955 |
| 08/28/2026 18:52 | 9 | 7.95 |
| 08/28/2026 18:52 | 300 | 7.95 |
| 08/28/2026 18:52 | 100 | 7.95 |
| 08/28/2026 18:52 | 600 | 7.95 |
| 08/28/2026 18:52 | 100 | 7.95 |
| 08/28/2026 18:52 | 700 | 7.95 |
| 08/28/2026 18:52 | 8 | 7.95 |
| 08/28/2026 18:52 | 8 | 7.95 |
| 08/28/2026 18:52 | 3500 | 7.95 |
| 08/28/2026 18:52 | 100 | 7.945 |
| 08/28/2026 18:52 | 100 | 7.945 |
| 08/28/2026 18:52 | 1 | 7.945 |
| 08/28/2026 18:52 | 1100 | 7.95 |
| 08/28/2026 18:52 | 600 | 7.95 |
| 08/28/2026 18:52 | 200 | 7.95 |
| 08/28/2026 18:52 | 5 | 7.95 |
| 08/28/2026 18:52 | 45 | 7.95 |
| 08/28/2026 18:52 | 3000 | 7.95 |
| 08/28/2026 18:52 | 200 | 7.95 |
| 08/28/2026 18:52 | 200 | 7.95 |
| 08/28/2026 18:52 | 100 | 7.95 |
| 08/28/2026 18:52 | 20 | 7.95 |
| 08/28/2026 18:52 | 1000 | 7.95 |
| 08/28/2026 18:52 | 100 | 7.95 |
| 08/28/2026 18:52 | 300 | 7.95 |
| 08/28/2026 18:52 | 100 | 7.95 |
| 08/28/2026 18:52 | 100 | 7.95 |
| 08/28/2026 18:52 | 100 | 7.95 |
| 08/28/2026 18:52 | 300 | 7.955 |
| 08/28/2026 18:52 | 151 | 7.96 |
| 08/28/2026 18:52 | 400 | 7.96 |
| 08/28/2026 18:52 | 100 | 7.96 |
| 08/28/2026 18:52 | 2000 | 7.96 |
| 08/28/2026 18:52 | 1000 | 7.96 |
| 08/28/2026 18:52 | 1000 | 7.96 |
| 08/28/2026 18:52 | 25 | 7.96 |
| 08/28/2026 18:52 | 2500 | 7.96 |
| 08/28/2026 18:52 | 114 | 7.96 |
| 08/28/2026 18:51 | 100 | 7.965 |
| 08/28/2026 18:51 | 200 | 7.965 |
| 08/28/2026 18:51 | 1200 | 7.965 |
| 08/28/2026 18:51 | 300 | 7.965 |
| 08/28/2026 18:51 | 410 | 7.96 |
| 08/28/2026 18:51 | 1178 | 7.96 |
| 08/28/2026 18:51 | 960 | 7.96 |
| 08/28/2026 18:51 | 100 | 7.96 |
| 08/28/2026 18:51 | 10 | 7.96 |
| 08/28/2026 18:51 | 100 | 7.96 |
| 08/28/2026 18:51 | 100 | 7.96 |
| 08/28/2026 18:51 | 100 | 7.96 |
| 08/28/2026 18:51 | 4000 | 7.96 |
| 08/28/2026 18:51 | 100 | 7.96 |
| 08/28/2026 18:51 | 200 | 7.96 |
| 08/28/2026 18:51 | 32 | 7.955 |
| 08/28/2026 18:51 | 68 | 7.955 |
| 08/28/2026 18:51 | 100 | 7.955 |
| 08/28/2026 18:50 | 200 | 7.955 |
| 08/28/2026 18:50 | 100 | 7.955 |
| 08/28/2026 18:50 | 100 | 7.955 |
| 08/28/2026 18:50 | 100 | 7.955 |
| 08/28/2026 18:50 | 142 | 7.955 |
| 08/28/2026 18:50 | 100 | 7.96 |
| 08/28/2026 18:50 | 9 | 7.96 |
| 08/28/2026 18:50 | 2600 | 7.96 |
| 08/28/2026 18:50 | 500 | 7.96 |
| 08/28/2026 18:50 | 3 | 7.965 |
| 08/28/2026 18:50 | 10 | 7.965 |
| 08/28/2026 18:50 | 1379 | 7.96 |
| 08/28/2026 18:50 | 500 | 7.96 |
| 08/28/2026 18:50 | 700 | 7.96 |
| 08/28/2026 18:50 | 556 | 7.96 |
| 08/28/2026 18:50 | 100 | 7.96 |
| 08/28/2026 18:50 | 200 | 7.96 |
| 08/28/2026 18:50 | 100 | 7.96 |
| 08/28/2026 18:50 | 300 | 7.96 |
| 08/28/2026 18:50 | 700 | 7.96 |
| 08/28/2026 18:50 | 100 | 7.955 |
| 08/28/2026 18:50 | 200 | 7.955 |
| 08/28/2026 18:49 | 100 | 7.955 |
| 08/28/2026 18:49 | 100 | 7.955 |
| 08/28/2026 18:49 | 300 | 7.955 |
| 08/28/2026 18:49 | 300 | 7.955 |
| 08/28/2026 18:49 | 100 | 7.955 |
| 08/28/2026 18:49 | 100 | 7.955 |
| 08/28/2026 18:49 | 1 | 7.95 |
| 08/28/2026 18:49 | 60 | 7.95 |
| 08/28/2026 18:49 | 2700 | 7.95 |
| 08/28/2026 18:49 | 1 | 7.95 |
| 08/28/2026 18:49 | 2100 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 77 | 7.945 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 10 | 7.95 |
| 08/28/2026 18:49 | 200 | 7.95 |
| 08/28/2026 18:49 | 1 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 50 | 7.95 |
| 08/28/2026 18:49 | 40 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 45 | 7.95 |
| 08/28/2026 18:49 | 63 | 7.95 |
| 08/28/2026 18:49 | 1000 | 7.95 |
| 08/28/2026 18:49 | 72 | 7.95 |
| 08/28/2026 18:49 | 500 | 7.95 |
| 08/28/2026 18:49 | 26 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 200 | 7.95 |
| 08/28/2026 18:49 | 50 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.95 |
| 08/28/2026 18:49 | 392 | 7.95 |
| 08/28/2026 18:49 | 100 | 7.955 |
| 08/28/2026 18:49 | 67 | 7.955 |
| 08/28/2026 18:49 | 100 | 7.955 |
| 08/28/2026 18:49 | 100 | 7.955 |
| 08/28/2026 18:49 | 400 | 7.96 |
| 08/28/2026 18:49 | 200 | 7.96 |
| 08/28/2026 18:49 | 200 | 7.96 |
| 08/28/2026 18:49 | 100 | 7.96 |
| 08/28/2026 18:49 | 200 | 7.96 |
| 08/28/2026 18:49 | 400 | 7.96 |
| 08/28/2026 18:49 | 600 | 7.96 |
| 08/28/2026 18:49 | 100 | 7.96 |
| 08/28/2026 18:49 | 350 | 7.96 |
| 08/28/2026 18:49 | 834 | 7.96 |
| 08/28/2026 18:49 | 166 | 7.96 |
| 08/28/2026 18:49 | 9 | 7.96 |
| 08/28/2026 18:49 | 300 | 7.96 |
| 08/28/2026 18:49 | 2500 | 7.96 |
| 08/28/2026 18:49 | 10 | 7.96 |
| 08/28/2026 18:49 | 1 | 7.96 |
| 08/28/2026 18:49 | 100 | 7.96 |
| 08/28/2026 18:49 | 100 | 7.96 |
| 08/28/2026 18:49 | 2900 | 7.96 |
| 08/28/2026 18:49 | 200 | 7.96 |
| 08/28/2026 18:49 | 200 | 7.96 |
| 08/28/2026 18:49 | 300 | 7.965 |
| 08/28/2026 18:49 | 909 | 7.965 |
| 08/28/2026 18:49 | 1675 | 7.965 |
| 08/28/2026 18:49 | 100 | 7.965 |
| 08/28/2026 18:49 | 100 | 7.97 |
| 08/28/2026 18:49 | 10 | 7.97 |
| 08/28/2026 18:49 | 5 | 7.97 |
| 08/28/2026 18:49 | 100 | 7.97 |
| 08/28/2026 18:49 | 15 | 7.97 |
| 08/28/2026 18:49 | 25 | 7.97 |
| 08/28/2026 18:49 | 250 | 7.97 |
| 08/28/2026 18:49 | 5 | 7.97 |
| 08/28/2026 18:49 | 27 | 7.97 |
| 08/28/2026 18:49 | 1 | 7.97 |
| 08/28/2026 18:49 | 194 | 7.975 |
| 08/28/2026 18:49 | 100 | 7.975 |
| 08/28/2026 18:49 | 100 | 7.975 |
| 08/28/2026 18:49 | 100 | 7.975 |
| 08/28/2026 18:48 | 100 | 7.975 |
| 08/28/2026 18:48 | 500 | 7.975 |
| 08/28/2026 18:48 | 52 | 7.975 |
| 08/28/2026 18:48 | 100 | 7.975 |
| 08/28/2026 18:48 | 12 | 7.98 |
| 08/28/2026 18:48 | 8 | 7.98 |
| 08/28/2026 18:48 | 4 | 7.98 |
| 08/28/2026 18:48 | 1 | 7.975 |
| 08/28/2026 18:48 | 200 | 7.98 |
| 08/28/2026 18:48 | 50 | 7.98 |
| 08/28/2026 18:48 | 1 | 7.98 |
| 08/28/2026 18:48 | 100 | 7.98 |
| 08/28/2026 18:48 | 199 | 7.98 |
| 08/28/2026 18:48 | 200 | 7.98 |
| 08/28/2026 18:48 | 1 | 7.98 |
| 08/28/2026 18:48 | 400 | 7.98 |
| 08/28/2026 18:48 | 100 | 7.98 |
| 08/28/2026 18:48 | 25 | 7.98 |
| 08/28/2026 18:48 | 100 | 7.98 |
| 08/28/2026 18:48 | 25 | 7.98 |
| 08/28/2026 18:48 | 700 | 7.98 |
| 08/28/2026 18:48 | 100 | 7.98 |
| 08/28/2026 18:48 | 100 | 7.98 |
| 08/28/2026 18:48 | 600 | 7.98 |
| 08/28/2026 18:48 | 100 | 7.98 |
| 08/28/2026 18:48 | 20 | 7.98 |
| 08/28/2026 18:48 | 20 | 7.98 |
| 08/28/2026 18:48 | 384 | 7.98 |
| 08/28/2026 18:48 | 1 | 7.98 |
| 08/28/2026 18:48 | 7615 | 7.98 |
| 08/28/2026 18:48 | 407 | 7.98 |
| 08/28/2026 18:47 | 200 | 7.975 |
| 08/28/2026 18:47 | 50 | 7.975 |
| 08/28/2026 18:47 | 100 | 7.975 |
| 08/28/2026 18:47 | 500 | 7.975 |
| 08/28/2026 18:47 | 93 | 7.98 |
| 08/28/2026 18:47 | 10 | 7.975 |
| 08/28/2026 18:47 | 10 | 7.975 |
| 08/28/2026 18:47 | 100 | 7.97 |
| 08/28/2026 18:47 | 8 | 7.97 |
| 08/28/2026 18:47 | 10 | 7.97 |
| 08/28/2026 18:47 | 6600 | 7.97 |
| 08/28/2026 18:47 | 8 | 7.97 |
| 08/28/2026 18:47 | 4 | 7.97 |
| 08/28/2026 18:47 | 100 | 7.97 |
| 08/28/2026 18:47 | 300 | 7.97 |
| 08/28/2026 18:47 | 80 | 7.97 |
| 08/28/2026 18:47 | 100 | 7.97 |
| 08/28/2026 18:47 | 20 | 7.97 |
| 08/28/2026 18:47 | 700 | 7.97 |
| 08/28/2026 18:47 | 8 | 7.97 |
| 08/28/2026 18:47 | 200 | 7.97 |
| 08/28/2026 18:47 | 60 | 7.97 |
| 08/28/2026 18:46 | 300 | 7.965 |
| 08/28/2026 18:46 | 1775 | 7.965 |
| 08/28/2026 18:46 | 25 | 7.97 |
| 08/28/2026 18:46 | 1600 | 7.97 |
| 08/28/2026 18:46 | 114 | 7.97 |
| 08/28/2026 18:46 | 500 | 7.975 |
| 08/28/2026 18:46 | 100 | 7.975 |
| 08/28/2026 18:46 | 20 | 7.975 |
| 08/28/2026 18:46 | 400 | 7.97 |
| 08/28/2026 18:46 | 700 | 7.97 |
| 08/28/2026 18:46 | 300 | 7.97 |
| 08/28/2026 18:46 | 300 | 7.97 |
| 08/28/2026 18:46 | 194 | 7.97 |
| 08/28/2026 18:46 | 700 | 7.97 |
| 08/28/2026 18:46 | 64 | 7.975 |
| 08/28/2026 18:46 | 291 | 7.975 |
| 08/28/2026 18:46 | 9 | 7.975 |
| 08/28/2026 18:46 | 30 | 7.97 |
| 08/28/2026 18:46 | 200 | 7.97 |
| 08/28/2026 18:46 | 17 | 7.97 |
| 08/28/2026 18:46 | 100 | 7.97 |
| 08/28/2026 18:46 | 400 | 7.97 |
| 08/28/2026 18:46 | 100 | 7.97 |
| 08/28/2026 18:46 | 100 | 7.97 |
| 08/28/2026 18:46 | 90 | 7.97 |
| 08/28/2026 18:46 | 10 | 7.97 |
| 08/28/2026 18:46 | 421 | 7.97 |
| 08/28/2026 18:46 | 2000 | 7.97 |
| 08/28/2026 18:46 | 1086 | 7.97 |
| 08/28/2026 18:45 | 3050 | 7.96 |
| 08/28/2026 18:45 | 1516 | 7.96 |
| 08/28/2026 18:45 | 934 | 7.96 |
| 08/28/2026 18:45 | 100 | 7.96 |
| 08/28/2026 18:45 | 100 | 7.96 |
| 08/28/2026 18:45 | 3000 | 7.96 |
| 08/28/2026 18:45 | 100 | 7.96 |
| 08/28/2026 18:45 | 50 | 7.96 |
| 08/28/2026 18:45 | 25 | 7.96 |
| 08/28/2026 18:45 | 100 | 7.96 |
| 08/28/2026 18:45 | 300 | 7.96 |
| 08/28/2026 18:45 | 1000 | 7.96 |
| 08/28/2026 18:45 | 100 | 7.96 |
| 08/28/2026 18:45 | 100 | 7.96 |
| 08/28/2026 18:45 | 1100 | 7.96 |
| 08/28/2026 18:45 | 95 | 7.96 |
| 08/28/2026 18:45 | 5000 | 7.96 |
| 08/28/2026 18:45 | 5 | 7.96 |
| 08/28/2026 18:45 | 1 | 7.96 |
| 08/28/2026 18:45 | 500 | 7.955 |
| 08/28/2026 18:45 | 300 | 7.955 |
| 08/28/2026 18:45 | 75 | 7.955 |
| 08/28/2026 18:45 | 100 | 7.955 |
| 08/28/2026 18:45 | 100 | 7.955 |
| 08/28/2026 18:45 | 100 | 7.95 |
| 08/28/2026 18:45 | 50 | 7.95 |
| 08/28/2026 18:45 | 100 | 7.95 |
| 08/28/2026 18:45 | 10 | 7.95 |
| 08/28/2026 18:45 | 3171 | 7.95 |
| 08/28/2026 18:45 | 3 | 7.95 |
| 08/28/2026 18:45 | 20 | 7.95 |
| 08/28/2026 18:45 | 200 | 7.95 |
| 08/28/2026 18:45 | 1453 | 7.95 |
| 08/28/2026 18:45 | 100 | 7.95 |
| 08/28/2026 18:45 | 200 | 7.95 |
| 08/28/2026 18:45 | 100 | 7.95 |
| 08/28/2026 18:45 | 100 | 7.945 |
| 08/28/2026 18:44 | 54 | 7.945 |
| 08/28/2026 18:44 | 100 | 7.945 |
| 08/28/2026 18:44 | 25 | 7.945 |
| 08/28/2026 18:44 | 25 | 7.945 |
| 08/28/2026 18:44 | 25 | 7.945 |
| 08/28/2026 18:44 | 25 | 7.945 |
| 08/28/2026 18:44 | 200 | 7.95 |
| 08/28/2026 18:44 | 200 | 7.95 |
| 08/28/2026 18:44 | 400 | 7.95 |
| 08/28/2026 18:44 | 141 | 7.95 |
| 08/28/2026 18:44 | 200 | 7.95 |
| 08/28/2026 18:44 | 200 | 7.95 |
| 08/28/2026 18:44 | 200 | 7.95 |
| 08/28/2026 18:44 | 100 | 7.95 |
| 08/28/2026 18:44 | 200 | 7.95 |
| 08/28/2026 18:44 | 100 | 7.95 |
| 08/28/2026 18:44 | 100 | 7.95 |
| 08/28/2026 18:44 | 45 | 7.95 |
| 08/28/2026 18:44 | 707 | 7.95 |
| 08/28/2026 18:43 | 71 | 7.95 |
| 08/28/2026 18:43 | 127 | 7.95 |
| 08/28/2026 18:43 | 473 | 7.95 |
| 08/28/2026 18:43 | 75 | 7.95 |
| 08/28/2026 18:43 | 25 | 7.95 |
| 08/28/2026 18:43 | 300 | 7.95 |
| 08/28/2026 18:43 | 200 | 7.95 |
| 08/28/2026 18:43 | 100 | 7.945 |
| 08/28/2026 18:43 | 400 | 7.945 |
| 08/28/2026 18:43 | 50 | 7.95 |
| 08/28/2026 18:43 | 192 | 7.95 |
| 08/28/2026 18:43 | 200 | 7.95 |
| 08/28/2026 18:43 | 70 | 7.95 |
| 08/28/2026 18:43 | 100 | 7.955 |
| 08/28/2026 18:43 | 100 | 7.955 |
| 08/28/2026 18:43 | 100 | 7.955 |
| 08/28/2026 18:42 | 400 | 7.955 |
| 08/28/2026 18:42 | 13 | 7.95 |
| 08/28/2026 18:42 | 1 | 7.95 |
| 08/28/2026 18:42 | 86 | 7.95 |
| 08/28/2026 18:42 | 100 | 7.95 |
| 08/28/2026 18:42 | 1900 | 7.95 |
| 08/28/2026 18:42 | 94 | 7.95 |
| 08/28/2026 18:42 | 37 | 7.95 |
| 08/28/2026 18:42 | 20 | 7.95 |
| 08/28/2026 18:42 | 10 | 7.95 |
| 08/28/2026 18:42 | 30 | 7.95 |
| 08/28/2026 18:42 | 20 | 7.95 |
| 08/28/2026 18:42 | 20 | 7.95 |
| 08/28/2026 18:42 | 20 | 7.95 |
| 08/28/2026 18:42 | 20 | 7.95 |
| 08/28/2026 18:42 | 20 | 7.95 |
| 08/28/2026 18:42 | 30 | 7.95 |
| 08/28/2026 18:42 | 1000 | 7.95 |
| 08/28/2026 18:42 | 45 | 7.95 |
| 08/28/2026 18:42 | 5 | 7.95 |
| 08/28/2026 18:42 | 44 | 7.95 |
| 08/28/2026 18:42 | 3000 | 7.95 |
| 08/28/2026 18:42 | 200 | 7.95 |
| 08/28/2026 18:42 | 100 | 7.955 |
| 08/28/2026 18:42 | 100 | 7.95 |
| 08/28/2026 18:42 | 100 | 7.95 |
| 08/28/2026 18:42 | 808 | 7.95 |
| 08/28/2026 18:42 | 400 | 7.95 |
| 08/28/2026 18:42 | 13 | 7.95 |
| 08/28/2026 18:42 | 7164 | 7.95 |
| 08/28/2026 18:42 | 100 | 7.95 |
| 08/28/2026 18:42 | 736 | 7.95 |
| 08/28/2026 18:42 | 99 | 7.95 |
| 08/28/2026 18:42 | 1 | 7.95 |
| 08/28/2026 18:41 | 400 | 7.945 |
| 08/28/2026 18:41 | 400 | 7.94 |
| 08/28/2026 18:41 | 200 | 7.94 |
| 08/28/2026 18:41 | 1200 | 7.94 |
| 08/28/2026 18:41 | 100 | 7.94 |
| 08/28/2026 18:41 | 5000 | 7.94 |
| 08/28/2026 18:41 | 300 | 7.94 |
| 08/28/2026 18:41 | 100 | 7.94 |
| 08/28/2026 18:41 | 200 | 7.94 |
| 08/28/2026 18:41 | 100 | 7.94 |
| 08/28/2026 18:41 | 3663 | 7.94 |
| 08/28/2026 18:41 | 547 | 7.94 |
| 08/28/2026 18:41 | 11 | 7.94 |
| 08/28/2026 18:41 | 400 | 7.94 |
| 08/28/2026 18:41 | 100 | 7.935 |
| 08/28/2026 18:41 | 100 | 7.935 |
| 08/28/2026 18:41 | 100 | 7.935 |
| 08/28/2026 18:41 | 1 | 7.93 |
| 08/28/2026 18:41 | 1 | 7.93 |
| 08/28/2026 18:41 | 21 | 7.93 |
| 08/28/2026 18:41 | 72 | 7.93 |
| 08/28/2026 18:41 | 48 | 7.93 |
| 08/28/2026 18:41 | 24 | 7.93 |
| 08/28/2026 18:41 | 2 | 7.93 |
| 08/28/2026 18:41 | 72 | 7.93 |
| 08/28/2026 18:41 | 2 | 7.93 |
| 08/28/2026 18:41 | 1 | 7.93 |
| 08/28/2026 18:41 | 16 | 7.93 |
| 08/28/2026 18:41 | 56 | 7.93 |
| 08/28/2026 18:41 | 2 | 7.93 |
| 08/28/2026 18:41 | 5 | 7.93 |
| 08/28/2026 18:41 | 10 | 7.93 |
| 08/28/2026 18:41 | 21 | 7.93 |
| 08/28/2026 18:41 | 29 | 7.93 |
| 08/28/2026 18:41 | 11 | 7.93 |
| 08/28/2026 18:41 | 36 | 7.93 |
| 08/28/2026 18:41 | 44 | 7.93 |
| 08/28/2026 18:41 | 1 | 7.93 |
| 08/28/2026 18:41 | 55 | 7.93 |
| 08/28/2026 18:41 | 97 | 7.93 |
| 08/28/2026 18:41 | 154 | 7.93 |
| 08/28/2026 18:41 | 121 | 7.93 |
| 08/28/2026 18:41 | 209 | 7.93 |
| 08/28/2026 18:41 | 100 | 7.93 |
| 08/28/2026 18:41 | 6 | 7.93 |
| 08/28/2026 18:41 | 20 | 7.93 |
| 08/28/2026 18:41 | 1 | 7.93 |
| 08/28/2026 18:41 | 10 | 7.93 |
| 08/28/2026 18:41 | 5 | 7.93 |
| 08/28/2026 18:41 | 100 | 7.93 |
| 08/28/2026 18:41 | 250 | 7.93 |
| 08/28/2026 18:41 | 120 | 7.93 |
| 08/28/2026 18:41 | 1 | 7.93 |
| 08/28/2026 18:41 | 50 | 7.93 |
| 08/28/2026 18:41 | 87 | 7.93 |
| 08/28/2026 18:41 | 10 | 7.93 |
| 08/28/2026 18:41 | 1 | 7.93 |
| 08/28/2026 18:41 | 10 | 7.93 |
| 08/28/2026 18:41 | 100 | 7.93 |
| 08/28/2026 18:41 | 54 | 7.935 |
| 08/28/2026 18:41 | 400 | 7.935 |
| 08/28/2026 18:41 | 400 | 7.935 |
| 08/28/2026 18:41 | 100 | 7.935 |
| 08/28/2026 18:41 | 97 | 7.935 |
| 08/28/2026 18:41 | 100 | 7.94 |
| 08/28/2026 18:41 | 20 | 7.94 |
| 08/28/2026 18:41 | 18 | 7.94 |
| 08/28/2026 18:41 | 2 | 7.94 |
| 08/28/2026 18:41 | 500 | 7.94 |
| 08/28/2026 18:41 | 3 | 7.94 |
| 08/28/2026 18:41 | 10 | 7.94 |
| 08/28/2026 18:41 | 15 | 7.94 |
| 08/28/2026 18:41 | 20 | 7.94 |
| 08/28/2026 18:41 | 14 | 7.94 |
| 08/28/2026 18:41 | 5 | 7.94 |
| 08/28/2026 18:41 | 21820 | 7.94 |
| 08/28/2026 18:41 | 600 | 7.94 |
| 08/28/2026 18:41 | 1 | 7.94 |
| 08/28/2026 18:41 | 200 | 7.94 |
| 08/28/2026 18:41 | 1000 | 7.94 |
| 08/28/2026 18:41 | 10 | 7.94 |
| 08/28/2026 18:41 | 100 | 7.94 |
| 08/28/2026 18:41 | 100 | 7.94 |
| 08/28/2026 18:40 | 100 | 7.945 |
| 08/28/2026 18:40 | 51 | 7.945 |
| 08/28/2026 18:40 | 100 | 7.945 |
| 08/28/2026 18:40 | 700 | 7.945 |
| 08/28/2026 18:40 | 800 | 7.945 |
| 08/28/2026 18:40 | 45 | 7.945 |
| 08/28/2026 18:40 | 55 | 7.945 |
| 08/28/2026 18:40 | 100 | 7.945 |
| 08/28/2026 18:40 | 400 | 7.945 |
| 08/28/2026 18:40 | 100 | 7.945 |
| 08/28/2026 18:40 | 100 | 7.945 |
| 08/28/2026 18:40 | 600 | 7.945 |
| 08/28/2026 18:40 | 400 | 7.945 |
| 08/28/2026 18:40 | 100 | 7.95 |
| 08/28/2026 18:40 | 400 | 7.95 |
| 08/28/2026 18:40 | 35 | 7.95 |
| 08/28/2026 18:40 | 25 | 7.95 |
| 08/28/2026 18:40 | 1025 | 7.95 |
| 08/28/2026 18:40 | 763 | 7.95 |
| 08/28/2026 18:40 | 114 | 7.95 |
| 08/28/2026 18:39 | 900 | 7.955 |
| 08/28/2026 18:39 | 100 | 7.955 |
| 08/28/2026 18:39 | 200 | 7.955 |
| 08/28/2026 18:39 | 400 | 7.955 |
| 08/28/2026 18:39 | 400 | 7.95 |
| 08/28/2026 18:39 | 200 | 7.95 |
| 08/28/2026 18:39 | 100 | 7.95 |
| 08/28/2026 18:39 | 3300 | 7.95 |
| 08/28/2026 18:39 | 300 | 7.95 |
| 08/28/2026 18:39 | 99 | 7.95 |
| 08/28/2026 18:39 | 1 | 7.95 |
| 08/28/2026 18:39 | 47 | 7.945 |
| 08/28/2026 18:39 | 53 | 7.945 |
| 08/28/2026 18:39 | 200 | 7.945 |
| 08/28/2026 18:39 | 100 | 7.945 |
| 08/28/2026 18:39 | 58 | 7.95 |
| 08/28/2026 18:39 | 400 | 7.95 |
| 08/28/2026 18:39 | 200 | 7.95 |
| 08/28/2026 18:39 | 100 | 7.95 |
| 08/28/2026 18:39 | 40 | 7.95 |
| 08/28/2026 18:39 | 100 | 7.95 |
| 08/28/2026 18:39 | 85 | 7.95 |
| 08/28/2026 18:39 | 1 | 7.95 |
| 08/28/2026 18:39 | 1 | 7.95 |
| 08/28/2026 18:39 | 314 | 7.95 |
| 08/28/2026 18:39 | 1000 | 7.95 |
| 08/28/2026 18:39 | 300 | 7.95 |
| 08/28/2026 18:39 | 17 | 7.95 |
| 08/28/2026 18:39 | 200 | 7.95 |
| 08/28/2026 18:39 | 3 | 7.95 |
| 08/28/2026 18:39 | 20 | 7.95 |
| 08/28/2026 18:39 | 30 | 7.95 |
| 08/28/2026 18:39 | 100 | 7.95 |
| 08/28/2026 18:39 | 10 | 7.95 |
| 08/28/2026 18:39 | 10 | 7.95 |
| 08/28/2026 18:39 | 100 | 7.95 |
| 08/28/2026 18:39 | 2 | 7.95 |
| 08/28/2026 18:39 | 10 | 7.95 |
| 08/28/2026 18:39 | 10 | 7.95 |
| 08/28/2026 18:39 | 10 | 7.95 |
| 08/28/2026 18:39 | 25 | 7.95 |
| 08/28/2026 18:39 | 50 | 7.95 |
| 08/28/2026 18:39 | 100 | 7.95 |
| 08/28/2026 18:39 | 320 | 7.95 |
| 08/28/2026 18:39 | 1 | 7.95 |
| 08/28/2026 18:39 | 28933 | 7.95 |
| 08/28/2026 18:39 | 119 | 7.95 |
| 08/28/2026 18:39 | 24 | 7.95 |
| 08/28/2026 18:39 | 5924 | 7.95 |
| 08/28/2026 18:39 | 20 | 7.95 |
| 08/28/2026 18:39 | 150 | 7.95 |
| 08/28/2026 18:39 | 6 | 7.95 |
| 08/28/2026 18:39 | 50 | 7.95 |
| 08/28/2026 18:39 | 100 | 7.95 |
| 08/28/2026 18:39 | 3 | 7.95 |
| 08/28/2026 18:39 | 51 | 7.955 |
| 08/28/2026 18:39 | 100 | 7.955 |
| 08/28/2026 18:39 | 100 | 7.955 |
| 08/28/2026 18:39 | 100 | 7.955 |
| 08/28/2026 18:39 | 900 | 7.955 |
| 08/28/2026 18:39 | 231 | 7.955 |
| 08/28/2026 18:39 | 84 | 7.955 |
| 08/28/2026 18:39 | 1600 | 7.955 |
| 08/28/2026 18:39 | 616 | 7.955 |
| 08/28/2026 18:39 | 700 | 7.955 |
| 08/28/2026 18:39 | 600 | 7.955 |
| 08/28/2026 18:39 | 1000 | 7.955 |
| 08/28/2026 18:39 | 100 | 7.955 |
| 08/28/2026 18:39 | 100 | 7.96 |
| 08/28/2026 18:39 | 100 | 7.96 |
| 08/28/2026 18:39 | 100 | 7.96 |
| 08/28/2026 18:39 | 114 | 7.96 |
| 08/28/2026 18:39 | 20 | 7.96 |
| 08/28/2026 18:39 | 10 | 7.96 |
| 08/28/2026 18:39 | 17 | 7.96 |
| 08/28/2026 18:39 | 200 | 7.96 |
| 08/28/2026 18:39 | 200 | 7.96 |
| 08/28/2026 18:39 | 1 | 7.96 |
| 08/28/2026 18:39 | 100 | 7.96 |
| 08/28/2026 18:39 | 100 | 7.96 |
| 08/28/2026 18:39 | 150 | 7.96 |
| 08/28/2026 18:39 | 200 | 7.96 |
| 08/28/2026 18:39 | 50 | 7.965 |
| 08/28/2026 18:39 | 100 | 7.965 |
| 08/28/2026 18:39 | 100 | 7.97 |
| 08/28/2026 18:39 | 116 | 7.97 |
| 08/28/2026 18:39 | 100 | 7.97 |
| 08/28/2026 18:39 | 300 | 7.975 |
| 08/28/2026 18:39 | 600 | 7.97 |
| 08/28/2026 18:39 | 300 | 7.97 |
| 08/28/2026 18:39 | 772 | 7.97 |
| 08/28/2026 18:39 | 100 | 7.97 |
| 08/28/2026 18:39 | 100 | 7.97 |
| 08/28/2026 18:39 | 14 | 7.97 |
| 08/28/2026 18:39 | 86 | 7.97 |
| 08/28/2026 18:39 | 200 | 7.97 |
| 08/28/2026 18:39 | 114 | 7.97 |
| 08/28/2026 18:39 | 100 | 7.965 |
| 08/28/2026 18:38 | 100 | 7.965 |
| 08/28/2026 18:38 | 100 | 7.965 |
| 08/28/2026 18:38 | 48 | 7.965 |
| 08/28/2026 18:38 | 52 | 7.965 |
| 08/28/2026 18:38 | 100 | 7.965 |
| 08/28/2026 18:38 | 200 | 7.965 |
| 08/28/2026 18:38 | 100 | 7.97 |
| 08/28/2026 18:38 | 12 | 7.97 |
| 08/28/2026 18:38 | 100 | 7.97 |
| 08/28/2026 18:38 | 81 | 7.97 |
| 08/28/2026 18:38 | 6 | 7.97 |
| 08/28/2026 18:38 | 994 | 7.97 |
| 08/28/2026 18:38 | 2900 | 7.97 |
| 08/28/2026 18:38 | 6 | 7.97 |
| 08/28/2026 18:38 | 100 | 7.975 |
| 08/28/2026 18:38 | 101 | 7.97 |
| 08/28/2026 18:38 | 36 | 7.97 |
| 08/28/2026 18:38 | 100 | 7.97 |
| 08/28/2026 18:38 | 1200 | 7.97 |
| 08/28/2026 18:38 | 100 | 7.97 |
| 08/28/2026 18:38 | 100 | 7.97 |
| 08/28/2026 18:38 | 25 | 7.97 |
| 08/28/2026 18:38 | 10 | 7.97 |
| 08/28/2026 18:38 | 200 | 7.97 |
| 08/28/2026 18:38 | 100 | 7.97 |
| 08/28/2026 18:38 | 100 | 7.97 |
| 08/28/2026 18:38 | 200 | 7.97 |
| 08/28/2026 18:38 | 97 | 7.97 |
| 08/28/2026 18:38 | 3 | 7.97 |
| 08/28/2026 18:38 | 197 | 7.97 |
| 08/28/2026 18:38 | 3 | 7.97 |
| 08/28/2026 18:37 | 67 | 7.965 |
| 08/28/2026 18:37 | 100 | 7.965 |
| 08/28/2026 18:37 | 19 | 7.965 |
| 08/28/2026 18:37 | 81 | 7.965 |
| 08/28/2026 18:37 | 100 | 7.965 |
| 08/28/2026 18:37 | 200 | 7.965 |
| 08/28/2026 18:37 | 200 | 7.96 |
| 08/28/2026 18:37 | 1214 | 7.96 |
| 08/28/2026 18:37 | 10 | 7.96 |
| 08/28/2026 18:37 | 13 | 7.96 |
| 08/28/2026 18:37 | 2200 | 7.96 |
| 08/28/2026 18:37 | 6 | 7.96 |
| 08/28/2026 18:37 | 100 | 7.96 |
| 08/28/2026 18:37 | 3 | 7.96 |
| 08/28/2026 18:37 | 100 | 7.96 |
| 08/28/2026 18:37 | 100 | 7.96 |
| 08/28/2026 18:37 | 52 | 7.96 |
| 08/28/2026 18:36 | 100 | 7.96 |
| 08/28/2026 18:36 | 100 | 7.96 |
| 08/28/2026 18:36 | 100 | 7.96 |
| 08/28/2026 18:36 | 600 | 7.96 |
| 08/28/2026 18:36 | 2300 | 7.96 |
| 08/28/2026 18:36 | 2240 | 7.96 |
| 08/28/2026 18:36 | 50 | 7.96 |
| 08/28/2026 18:36 | 10 | 7.96 |
| 08/28/2026 18:36 | 100 | 7.96 |
| 08/28/2026 18:36 | 200 | 7.96 |
| 08/28/2026 18:36 | 100 | 7.96 |
| 08/28/2026 18:36 | 100 | 7.96 |
| 08/28/2026 18:36 | 800 | 7.965 |
| 08/28/2026 18:36 | 200 | 7.965 |
| 08/28/2026 18:36 | 500 | 7.96 |
| 08/28/2026 18:36 | 700 | 7.96 |
| 08/28/2026 18:36 | 300 | 7.96 |
| 08/28/2026 18:36 | 20 | 7.96 |
| 08/28/2026 18:36 | 25 | 7.96 |
| 08/28/2026 18:36 | 875 | 7.96 |
| 08/28/2026 18:36 | 100 | 7.96 |
| 08/28/2026 18:36 | 87 | 7.96 |
| 08/28/2026 18:36 | 30 | 7.965 |
| 08/28/2026 18:36 | 200 | 7.96 |
| 08/28/2026 18:36 | 500 | 7.96 |
| 08/28/2026 18:36 | 200 | 7.96 |
| 08/28/2026 18:36 | 100 | 7.96 |
| 08/28/2026 18:36 | 300 | 7.96 |
| 08/28/2026 18:35 | 100 | 7.955 |
| 08/28/2026 18:35 | 46 | 7.96 |
| 08/28/2026 18:35 | 29 | 7.96 |
| 08/28/2026 18:35 | 71 | 7.96 |
| 08/28/2026 18:35 | 419 | 7.96 |
| 08/28/2026 18:35 | 800 | 7.96 |
| 08/28/2026 18:35 | 200 | 7.96 |
| 08/28/2026 18:35 | 500 | 7.96 |
| 08/28/2026 18:35 | 100 | 7.96 |
| 08/28/2026 18:35 | 250 | 7.96 |
| 08/28/2026 18:35 | 100 | 7.96 |
| 08/28/2026 18:35 | 119 | 7.96 |
| 08/28/2026 18:35 | 31 | 7.96 |
| 08/28/2026 18:35 | 100 | 7.955 |
| 08/28/2026 18:35 | 600 | 7.955 |
| 08/28/2026 18:35 | 52 | 7.955 |
| 08/28/2026 18:35 | 400 | 7.955 |
| 08/28/2026 18:35 | 100 | 7.955 |
| 08/28/2026 18:35 | 59 | 7.955 |
| 08/28/2026 18:35 | 1100 | 7.955 |
| 08/28/2026 18:34 | 53 | 7.955 |
| 08/28/2026 18:34 | 200 | 7.95 |
| 08/28/2026 18:34 | 200 | 7.95 |
| 08/28/2026 18:34 | 100 | 7.955 |
| 08/28/2026 18:34 | 10 | 7.96 |
| 08/28/2026 18:34 | 76 | 7.96 |
| 08/28/2026 18:34 | 100 | 7.96 |
| 08/28/2026 18:34 | 10 | 7.96 |
| 08/28/2026 18:34 | 10 | 7.96 |
| 08/28/2026 18:34 | 10 | 7.96 |
| 08/28/2026 18:34 | 1 | 7.96 |
| 08/28/2026 18:34 | 1 | 7.96 |
| 08/28/2026 18:34 | 100 | 7.96 |
| 08/28/2026 18:34 | 250 | 7.96 |
| 08/28/2026 18:34 | 171 | 7.96 |
| 08/28/2026 18:34 | 5 | 7.96 |
| 08/28/2026 18:34 | 1000 | 7.96 |
| 08/28/2026 18:34 | 20 | 7.96 |
| 08/28/2026 18:34 | 300 | 7.96 |
| 08/28/2026 18:34 | 20 | 7.96 |
| 08/28/2026 18:34 | 889 | 7.96 |
| 08/28/2026 18:34 | 910 | 7.96 |
| 08/28/2026 18:34 | 90 | 7.96 |
| 08/28/2026 18:34 | 10 | 7.96 |
| 08/28/2026 18:34 | 100 | 7.965 |
| 08/28/2026 18:34 | 100 | 7.965 |
| 08/28/2026 18:34 | 100 | 7.965 |
| 08/28/2026 18:34 | 400 | 7.97 |
| 08/28/2026 18:34 | 100 | 7.97 |
| 08/28/2026 18:34 | 7400 | 7.97 |
| 08/28/2026 18:34 | 25 | 7.97 |
| 08/28/2026 18:34 | 30 | 7.97 |
| 08/28/2026 18:34 | 3000 | 7.97 |
| 08/28/2026 18:34 | 114 | 7.97 |
| 08/28/2026 18:34 | 400 | 7.975 |
| 08/28/2026 18:34 | 100 | 7.975 |
| 08/28/2026 18:34 | 73 | 7.975 |
| 08/28/2026 18:34 | 100 | 7.975 |
| 08/28/2026 18:34 | 500 | 7.975 |
| 08/28/2026 18:34 | 125 | 7.975 |
| 08/28/2026 18:34 | 100 | 7.975 |
| 08/28/2026 18:34 | 1 | 7.975 |
| 08/28/2026 18:33 | 1 | 7.975 |
| 08/28/2026 18:33 | 300 | 7.975 |
| 08/28/2026 18:33 | 200 | 7.975 |
| 08/28/2026 18:33 | 400 | 7.97 |
| 08/28/2026 18:33 | 500 | 7.97 |
| 08/28/2026 18:33 | 100 | 7.97 |
| 08/28/2026 18:33 | 1100 | 7.97 |
| 08/28/2026 18:33 | 114 | 7.97 |
| 08/28/2026 18:33 | 114 | 7.97 |
| 08/28/2026 18:33 | 58 | 7.97 |
| 08/28/2026 18:33 | 10 | 7.97 |
| 08/28/2026 18:33 | 14 | 7.97 |
| 08/28/2026 18:33 | 1586 | 7.97 |
| 08/28/2026 18:33 | 114 | 7.97 |
| 08/28/2026 18:33 | 400 | 7.975 |
| 08/28/2026 18:33 | 3175 | 7.97 |
| 08/28/2026 18:33 | 200 | 7.97 |
| 08/28/2026 18:33 | 525 | 7.97 |
| 08/28/2026 18:33 | 400 | 7.97 |
| 08/28/2026 18:33 | 10 | 7.97 |
| 08/28/2026 18:33 | 69 | 7.97 |
| 08/28/2026 18:33 | 31 | 7.97 |
| 08/28/2026 18:33 | 1 | 7.97 |
| 08/28/2026 18:33 | 10 | 7.97 |
| 08/28/2026 18:33 | 400 | 7.97 |
| 08/28/2026 18:33 | 100 | 7.97 |
| 08/28/2026 18:33 | 400 | 7.97 |
| 08/28/2026 18:33 | 169 | 7.97 |
| 08/28/2026 18:33 | 50 | 7.97 |
| 08/28/2026 18:33 | 160 | 7.97 |
| 08/28/2026 18:32 | 100 | 7.975 |
| 08/28/2026 18:32 | 300 | 7.975 |
| 08/28/2026 18:32 | 100 | 7.97 |
| 08/28/2026 18:32 | 25 | 7.97 |
| 08/28/2026 18:32 | 10 | 7.97 |
| 08/28/2026 18:32 | 100 | 7.97 |
| 08/28/2026 18:32 | 2473 | 7.97 |
| 08/28/2026 18:32 | 296 | 7.97 |
| 08/28/2026 18:32 | 2031 | 7.97 |
| 08/28/2026 18:32 | 200 | 7.97 |
| 08/28/2026 18:32 | 100 | 7.965 |
| 08/28/2026 18:32 | 19 | 7.96 |
| 08/28/2026 18:32 | 10 | 7.96 |
| 08/28/2026 18:32 | 200 | 7.96 |
| 08/28/2026 18:32 | 8000 | 7.96 |
| 08/28/2026 18:32 | 20 | 7.96 |
| 08/28/2026 18:32 | 100 | 7.955 |
| 08/28/2026 18:32 | 7 | 7.955 |
| 08/28/2026 18:31 | 100 | 7.95 |
| 08/28/2026 18:31 | 400 | 7.95 |
| 08/28/2026 18:31 | 200 | 7.95 |
| 08/28/2026 18:31 | 200 | 7.95 |
| 08/28/2026 18:31 | 9 | 7.95 |
| 08/28/2026 18:31 | 20 | 7.95 |
| 08/28/2026 18:31 | 806 | 7.95 |
| 08/28/2026 18:31 | 100 | 7.95 |
| 08/28/2026 18:31 | 100 | 7.95 |
| 08/28/2026 18:31 | 17 | 7.95 |
| 08/28/2026 18:31 | 100 | 7.945 |
| 08/28/2026 18:31 | 200 | 7.945 |
| 08/28/2026 18:31 | 10 | 7.95 |
| 08/28/2026 18:31 | 10 | 7.95 |
| 08/28/2026 18:31 | 87 | 7.95 |
| 08/28/2026 18:31 | 100 | 7.95 |
| 08/28/2026 18:31 | 100 | 7.95 |
| 08/28/2026 18:31 | 100 | 7.95 |
| 08/28/2026 18:31 | 200 | 7.95 |
| 08/28/2026 18:31 | 300 | 7.95 |
| 08/28/2026 18:31 | 700 | 7.95 |
| 08/28/2026 18:31 | 20 | 7.95 |
| 08/28/2026 18:31 | 100 | 7.95 |
| 08/28/2026 18:31 | 200 | 7.95 |
| 08/28/2026 18:31 | 300 | 7.95 |
| 08/28/2026 18:31 | 100 | 7.95 |
| 08/28/2026 18:31 | 61 | 7.955 |
| 08/28/2026 18:31 | 100 | 7.955 |
| 08/28/2026 18:31 | 60 | 7.955 |
| 08/28/2026 18:31 | 100 | 7.96 |
| 08/28/2026 18:31 | 200 | 7.96 |
| 08/28/2026 18:31 | 200 | 7.96 |
| 08/28/2026 18:31 | 200 | 7.96 |
| 08/28/2026 18:31 | 200 | 7.96 |
| 08/28/2026 18:31 | 200 | 7.96 |
| 08/28/2026 18:31 | 200 | 7.96 |
| 08/28/2026 18:31 | 50 | 7.96 |
| 08/28/2026 18:31 | 1125 | 7.96 |
| 08/28/2026 18:31 | 1975 | 7.96 |
| 08/28/2026 18:31 | 114 | 7.96 |
| 08/28/2026 18:31 | 1024 | 7.96 |
| 08/28/2026 18:31 | 4522 | 7.96 |
| 08/28/2026 18:31 | 700 | 7.96 |
| 08/28/2026 18:31 | 240 | 7.96 |
| 08/28/2026 18:31 | 114 | 7.96 |
| 08/28/2026 18:31 | 743 | 7.96 |
| 08/28/2026 18:31 | 17 | 7.96 |
| 08/28/2026 18:31 | 17 | 7.96 |
| 08/28/2026 18:31 | 1900 | 7.96 |
| 08/28/2026 18:31 | 100 | 7.96 |
| 08/28/2026 18:31 | 300 | 7.96 |
| 08/28/2026 18:31 | 10 | 7.96 |
| 08/28/2026 18:31 | 200 | 7.95 |
| 08/28/2026 18:31 | 500 | 7.955 |
| 08/28/2026 18:30 | 100 | 7.95 |
| 08/28/2026 18:30 | 10 | 7.95 |
| 08/28/2026 18:30 | 100 | 7.95 |
| 08/28/2026 18:30 | 100 | 7.95 |
| 08/28/2026 18:30 | 3200 | 7.95 |
| 08/28/2026 18:30 | 100 | 7.95 |
| 08/28/2026 18:30 | 777 | 7.95 |
| 08/28/2026 18:30 | 120 | 7.95 |
| 08/28/2026 18:30 | 5000 | 7.95 |
| 08/28/2026 18:30 | 100 | 7.94 |
| 08/28/2026 18:30 | 114 | 7.94 |
| 08/28/2026 18:30 | 100 | 7.94 |
| 08/28/2026 18:30 | 100 | 7.94 |
| 08/28/2026 18:30 | 100 | 7.94 |
| 08/28/2026 18:30 | 270 | 7.94 |
| 08/28/2026 18:30 | 100 | 7.94 |
| 08/28/2026 18:30 | 200 | 7.94 |
| 08/28/2026 18:30 | 400 | 7.94 |
| 08/28/2026 18:30 | 200 | 7.94 |
| 08/28/2026 18:30 | 200 | 7.94 |
| 08/28/2026 18:30 | 54 | 7.94 |
| 08/28/2026 18:30 | 2300 | 7.94 |
| 08/28/2026 18:30 | 2300 | 7.945 |
| 08/28/2026 18:30 | 909 | 7.945 |
| 08/28/2026 18:30 | 500 | 7.945 |
| 08/28/2026 18:30 | 300 | 7.945 |
| 08/28/2026 18:30 | 1775 | 7.945 |
| 08/28/2026 18:30 | 93 | 7.945 |
| 08/28/2026 18:30 | 399 | 7.945 |
| 08/28/2026 18:30 | 1 | 7.945 |
| 08/28/2026 18:30 | 39 | 7.945 |
| 08/28/2026 18:30 | 50 | 7.94 |
| 08/28/2026 18:30 | 100 | 7.945 |
| 08/28/2026 18:30 | 300 | 7.94 |
| 08/28/2026 18:30 | 120 | 7.94 |
| 08/28/2026 18:30 | 20 | 7.94 |
| 08/28/2026 18:30 | 100 | 7.94 |
| 08/28/2026 18:30 | 5000 | 7.94 |
| 08/28/2026 18:30 | 100 | 7.935 |
| 08/28/2026 18:30 | 100 | 7.93 |
| 08/28/2026 18:30 | 10 | 7.93 |
| 08/28/2026 18:30 | 1500 | 7.93 |
| 08/28/2026 18:30 | 163 | 7.93 |
| 08/28/2026 18:30 | 10 | 7.93 |
| 08/28/2026 18:30 | 100 | 7.93 |
| 08/28/2026 18:30 | 100 | 7.93 |
| 08/28/2026 18:30 | 200 | 7.93 |
| 08/28/2026 18:30 | 300 | 7.93 |
| 08/28/2026 18:30 | 100 | 7.925 |
| 08/28/2026 18:30 | 100 | 7.93 |
| 08/28/2026 18:30 | 300 | 7.925 |
| 08/28/2026 18:30 | 57 | 7.925 |
| 08/28/2026 18:30 | 100 | 7.925 |
| 08/28/2026 18:29 | 52 | 7.925 |
| 08/28/2026 18:29 | 148 | 7.925 |
| 08/28/2026 18:29 | 152 | 7.925 |
| 08/28/2026 18:29 | 100 | 7.925 |
| 08/28/2026 18:29 | 228 | 7.925 |
| 08/28/2026 18:29 | 72 | 7.925 |
| 08/28/2026 18:29 | 1 | 7.925 |
| 08/28/2026 18:29 | 7 | 7.925 |
| 08/28/2026 18:29 | 300 | 7.925 |
| 08/28/2026 18:29 | 1 | 7.925 |
| 08/28/2026 18:29 | 135 | 7.93 |
| 08/28/2026 18:29 | 117 | 7.93 |
| 08/28/2026 18:29 | 683 | 7.93 |
| 08/28/2026 18:29 | 200 | 7.93 |
| 08/28/2026 18:29 | 100 | 7.93 |
| 08/28/2026 18:29 | 20 | 7.93 |
| 08/28/2026 18:29 | 25 | 7.93 |
| 08/28/2026 18:29 | 14 | 7.93 |
| 08/28/2026 18:29 | 70 | 7.93 |
| 08/28/2026 18:29 | 5 | 7.93 |
| 08/28/2026 18:29 | 3 | 7.93 |
| 08/28/2026 18:29 | 20 | 7.93 |
| 08/28/2026 18:29 | 200 | 7.93 |
| 08/28/2026 18:29 | 20 | 7.93 |
| 08/28/2026 18:29 | 600 | 7.93 |
| 08/28/2026 18:29 | 1000 | 7.93 |
| 08/28/2026 18:29 | 6 | 7.93 |
| 08/28/2026 18:29 | 2000 | 7.93 |
| 08/28/2026 18:29 | 200 | 7.93 |
| 08/28/2026 18:29 | 207 | 7.935 |
| 08/28/2026 18:29 | 103 | 7.935 |
| 08/28/2026 18:29 | 490 | 7.935 |
| 08/28/2026 18:29 | 86 | 7.935 |
| 08/28/2026 18:29 | 100 | 7.935 |
| 08/28/2026 18:29 | 1 | 7.935 |
| 08/28/2026 18:29 | 10 | 7.935 |
| 08/28/2026 18:28 | 400 | 7.935 |
| 08/28/2026 18:28 | 200 | 7.935 |
| 08/28/2026 18:28 | 53 | 7.935 |
| 08/28/2026 18:28 | 100 | 7.935 |
| 08/28/2026 18:28 | 100 | 7.935 |
| 08/28/2026 18:27 | 13 | 7.935 |
| 08/28/2026 18:27 | 100 | 7.935 |
| 08/28/2026 18:27 | 405 | 7.935 |
| 08/28/2026 18:27 | 1 | 7.94 |
| 08/28/2026 18:27 | 1000 | 7.94 |
| 08/28/2026 18:27 | 2300 | 7.94 |
| 08/28/2026 18:27 | 100 | 7.94 |
| 08/28/2026 18:27 | 50 | 7.94 |
| 08/28/2026 18:27 | 120 | 7.94 |
| 08/28/2026 18:27 | 100 | 7.94 |
| 08/28/2026 18:27 | 120 | 7.94 |
| 08/28/2026 18:27 | 100 | 7.94 |
| 08/28/2026 18:27 | 51 | 7.945 |
| 08/28/2026 18:27 | 300 | 7.945 |
| 08/28/2026 18:27 | 100 | 7.945 |
| 08/28/2026 18:27 | 909 | 7.945 |
| 08/28/2026 18:27 | 400 | 7.945 |
| 08/28/2026 18:27 | 400 | 7.945 |
| 08/28/2026 18:27 | 341 | 7.945 |
| 08/28/2026 18:27 | 100 | 7.945 |
| 08/28/2026 18:27 | 100 | 7.945 |
| 08/28/2026 18:27 | 100 | 7.945 |
| 08/28/2026 18:27 | 159 | 7.945 |
| 08/28/2026 18:27 | 123 | 7.945 |
| 08/28/2026 18:27 | 300 | 7.95 |
| 08/28/2026 18:27 | 2300 | 7.95 |
| 08/28/2026 18:27 | 900 | 7.95 |
| 08/28/2026 18:27 | 100 | 7.955 |
| 08/28/2026 18:27 | 500 | 7.955 |
| 08/28/2026 18:27 | 300 | 7.955 |
| 08/28/2026 18:27 | 100 | 7.955 |
| 08/28/2026 18:27 | 223 | 7.955 |
| 08/28/2026 18:27 | 177 | 7.955 |
| 08/28/2026 18:27 | 100 | 7.955 |
| 08/28/2026 18:27 | 300 | 7.955 |
| 08/28/2026 18:27 | 400 | 7.955 |
| 08/28/2026 18:27 | 2478 | 7.95 |
| 08/28/2026 18:27 | 2 | 7.95 |
| 08/28/2026 18:27 | 195 | 7.95 |
| 08/28/2026 18:27 | 1005 | 7.95 |
| 08/28/2026 18:27 | 100 | 7.95 |
| 08/28/2026 18:27 | 713 | 7.95 |
| 08/28/2026 18:27 | 100 | 7.95 |
| 08/28/2026 18:27 | 1 | 7.95 |
| 08/28/2026 18:27 | 20 | 7.95 |
| 08/28/2026 18:27 | 200 | 7.95 |
| 08/28/2026 18:27 | 200 | 7.945 |
| 08/28/2026 18:27 | 500 | 7.945 |
| 08/28/2026 18:27 | 200 | 7.945 |
| 08/28/2026 18:27 | 100 | 7.945 |
| 08/28/2026 18:26 | 1 | 7.945 |
| 08/28/2026 18:26 | 300 | 7.94 |
| 08/28/2026 18:26 | 400 | 7.94 |
| 08/28/2026 18:26 | 200 | 7.94 |
| 08/28/2026 18:26 | 200 | 7.94 |
| 08/28/2026 18:26 | 300 | 7.945 |
| 08/28/2026 18:26 | 10 | 7.94 |
| 08/28/2026 18:26 | 25 | 7.94 |
| 08/28/2026 18:26 | 3700 | 7.94 |
| 08/28/2026 18:26 | 5 | 7.94 |
| 08/28/2026 18:26 | 200 | 7.94 |
| 08/28/2026 18:26 | 1 | 7.94 |
| 08/28/2026 18:26 | 200 | 7.94 |
| 08/28/2026 18:26 | 20 | 7.94 |
| 08/28/2026 18:26 | 525 | 7.94 |
| 08/28/2026 18:25 | 4475 | 7.94 |
| 08/28/2026 18:25 | 7 | 7.935 |
| 08/28/2026 18:25 | 100 | 7.935 |
| 08/28/2026 18:25 | 900 | 7.935 |
| 08/28/2026 18:25 | 900 | 7.935 |
| 08/28/2026 18:25 | 800 | 7.93 |
| 08/28/2026 18:25 | 1935 | 7.93 |
| 08/28/2026 18:25 | 1000 | 7.93 |
| 08/28/2026 18:25 | 126 | 7.93 |
| 08/28/2026 18:25 | 2 | 7.93 |
| 08/28/2026 18:25 | 791 | 7.93 |
| 08/28/2026 18:25 | 16 | 7.93 |
| 08/28/2026 18:25 | 100 | 7.93 |
| 08/28/2026 18:25 | 332 | 7.93 |
| 08/28/2026 18:25 | 600 | 7.93 |
| 08/28/2026 18:25 | 400 | 7.925 |
| 08/28/2026 18:25 | 100 | 7.925 |
| 08/28/2026 18:25 | 1213 | 7.925 |
| 08/28/2026 18:25 | 200 | 7.925 |
| 08/28/2026 18:25 | 214 | 7.925 |
| 08/28/2026 18:25 | 56 | 7.925 |
| 08/28/2026 18:25 | 100 | 7.925 |
| 08/28/2026 18:25 | 131 | 7.925 |
| 08/28/2026 18:25 | 500 | 7.925 |
| 08/28/2026 18:25 | 400 | 7.925 |
| 08/28/2026 18:25 | 1 | 7.925 |
| 08/28/2026 18:25 | 200 | 7.93 |
| 08/28/2026 18:25 | 100 | 7.93 |
| 08/28/2026 18:25 | 3100 | 7.93 |
| 08/28/2026 18:25 | 74 | 7.93 |
| 08/28/2026 18:25 | 12 | 7.93 |
| 08/28/2026 18:25 | 10 | 7.93 |
| 08/28/2026 18:25 | 244 | 7.935 |
| 08/28/2026 18:25 | 55 | 7.935 |
| 08/28/2026 18:25 | 1 | 7.935 |
| 08/28/2026 18:25 | 140 | 7.93 |
| 08/28/2026 18:25 | 400 | 7.93 |
| 08/28/2026 18:25 | 5 | 7.93 |
| 08/28/2026 18:25 | 25 | 7.93 |
| 08/28/2026 18:25 | 121 | 7.935 |
| 08/28/2026 18:24 | 200 | 7.935 |
| 08/28/2026 18:24 | 25 | 7.93 |
| 08/28/2026 18:24 | 800 | 7.93 |
| 08/28/2026 18:24 | 80 | 7.93 |
| 08/28/2026 18:24 | 20 | 7.93 |
| 08/28/2026 18:24 | 5000 | 7.93 |
| 08/28/2026 18:24 | 100 | 7.93 |
| 08/28/2026 18:24 | 33 | 7.925 |
| 08/28/2026 18:24 | 100 | 7.92 |
| 08/28/2026 18:24 | 100 | 7.92 |
| 08/28/2026 18:24 | 14 | 7.92 |
| 08/28/2026 18:24 | 200 | 7.92 |
| 08/28/2026 18:24 | 100 | 7.92 |
| 08/28/2026 18:24 | 50 | 7.92 |
| 08/28/2026 18:24 | 5000 | 7.92 |
| 08/28/2026 18:24 | 2 | 7.92 |
| 08/28/2026 18:24 | 115 | 7.92 |
| 08/28/2026 18:24 | 100 | 7.92 |
| 08/28/2026 18:24 | 3100 | 7.92 |
| 08/28/2026 18:24 | 1 | 7.915 |
| 08/28/2026 18:24 | 1300 | 7.91 |
| 08/28/2026 18:24 | 3100 | 7.91 |
| 08/28/2026 18:24 | 114 | 7.91 |
| 08/28/2026 18:24 | 100 | 7.91 |
| 08/28/2026 18:24 | 900 | 7.91 |
| 08/28/2026 18:24 | 50 | 7.91 |
| 08/28/2026 18:24 | 350 | 7.91 |
| 08/28/2026 18:24 | 10 | 7.91 |
| 08/28/2026 18:24 | 1 | 7.91 |
| 08/28/2026 18:24 | 25 | 7.91 |
| 08/28/2026 18:24 | 107 | 7.91 |
| 08/28/2026 18:24 | 100 | 7.91 |
| 08/28/2026 18:24 | 100 | 7.915 |
| 08/28/2026 18:23 | 100 | 7.915 |
| 08/28/2026 18:23 | 1 | 7.915 |
| 08/28/2026 18:23 | 100 | 7.92 |
| 08/28/2026 18:23 | 100 | 7.92 |
| 08/28/2026 18:23 | 5 | 7.92 |
| 08/28/2026 18:23 | 1819 | 7.92 |
| 08/28/2026 18:23 | 1981 | 7.92 |
| 08/28/2026 18:23 | 5 | 7.92 |
| 08/28/2026 18:23 | 114 | 7.92 |
| 08/28/2026 18:23 | 100 | 7.925 |
| 08/28/2026 18:23 | 400 | 7.925 |
| 08/28/2026 18:23 | 100 | 7.925 |
| 08/28/2026 18:23 | 87 | 7.925 |
| 08/28/2026 18:23 | 1213 | 7.925 |
| 08/28/2026 18:23 | 500 | 7.925 |
| 08/28/2026 18:23 | 2300 | 7.92 |
| 08/28/2026 18:23 | 400 | 7.92 |
| 08/28/2026 18:23 | 100 | 7.92 |
| 08/28/2026 18:23 | 20 | 7.92 |
| 08/28/2026 18:23 | 100 | 7.92 |
| 08/28/2026 18:23 | 100 | 7.92 |
| 08/28/2026 18:23 | 400 | 7.915 |
| 08/28/2026 18:23 | 200 | 7.915 |
| 08/28/2026 18:23 | 100 | 7.91 |
| 08/28/2026 18:23 | 100 | 7.91 |
| 08/28/2026 18:23 | 896 | 7.91 |
| 08/28/2026 18:23 | 200 | 7.91 |
| 08/28/2026 18:23 | 100 | 7.91 |
| 08/28/2026 18:23 | 10 | 7.91 |
| 08/28/2026 18:23 | 600 | 7.91 |
| 08/28/2026 18:23 | 100 | 7.91 |
| 08/28/2026 18:23 | 600 | 7.91 |
| 08/28/2026 18:23 | 88 | 7.91 |
| 08/28/2026 18:23 | 200 | 7.91 |
| 08/28/2026 18:23 | 3100 | 7.91 |
| 08/28/2026 18:23 | 500 | 7.905 |
| 08/28/2026 18:23 | 51 | 7.905 |
| 08/28/2026 18:23 | 944 | 7.90 |
| 08/28/2026 18:23 | 50 | 7.90 |
| 08/28/2026 18:23 | 10 | 7.90 |
| 08/28/2026 18:23 | 3000 | 7.90 |
| 08/28/2026 18:23 | 1000 | 7.90 |
| 08/28/2026 18:23 | 50 | 7.90 |
| 08/28/2026 18:23 | 20 | 7.90 |
| 08/28/2026 18:23 | 30 | 7.90 |
| 08/28/2026 18:23 | 5 | 7.90 |
| 08/28/2026 18:23 | 2 | 7.90 |
| 08/28/2026 18:23 | 50 | 7.90 |
| 08/28/2026 18:23 | 20 | 7.90 |
| 08/28/2026 18:23 | 25 | 7.90 |
| 08/28/2026 18:23 | 1 | 7.90 |
| 08/28/2026 18:23 | 1000 | 7.90 |
| 08/28/2026 18:23 | 500 | 7.90 |
| 08/28/2026 18:23 | 65 | 7.90 |
| 08/28/2026 18:23 | 200 | 7.90 |
| 08/28/2026 18:23 | 6 | 7.90 |
| 08/28/2026 18:23 | 600 | 7.90 |
| 08/28/2026 18:23 | 10 | 7.90 |
| 08/28/2026 18:23 | 202 | 7.90 |
| 08/28/2026 18:23 | 10 | 7.90 |
| 08/28/2026 18:23 | 15 | 7.90 |
| 08/28/2026 18:23 | 352 | 7.90 |
| 08/28/2026 18:23 | 100 | 7.905 |
| 08/28/2026 18:23 | 300 | 7.905 |
| 08/28/2026 18:23 | 100 | 7.905 |
| 08/28/2026 18:23 | 100 | 7.905 |
| 08/28/2026 18:23 | 300 | 7.905 |
| 08/28/2026 18:23 | 100 | 7.905 |
| 08/28/2026 18:23 | 200 | 7.905 |
| 08/28/2026 18:23 | 100 | 7.91 |
| 08/28/2026 18:23 | 300 | 7.91 |
| 08/28/2026 18:23 | 632 | 7.91 |
| 08/28/2026 18:23 | 19 | 7.91 |
| 08/28/2026 18:23 | 505 | 7.91 |
| 08/28/2026 18:23 | 200 | 7.91 |
| 08/28/2026 18:23 | 1500 | 7.91 |
| 08/28/2026 18:23 | 50 | 7.91 |
| 08/28/2026 18:23 | 100 | 7.91 |
| 08/28/2026 18:23 | 100 | 7.91 |
| 08/28/2026 18:23 | 10 | 7.91 |
| 08/28/2026 18:23 | 78 | 7.91 |
| 08/28/2026 18:23 | 422 | 7.91 |
| 08/28/2026 18:23 | 5144 | 7.91 |
| 08/28/2026 18:23 | 1 | 7.915 |
| 08/28/2026 18:23 | 100 | 7.915 |
| 08/28/2026 18:23 | 100 | 7.915 |
| 08/28/2026 18:22 | 100 | 7.915 |
| 08/28/2026 18:22 | 100 | 7.915 |
| 08/28/2026 18:22 | 1 | 7.915 |
| 08/28/2026 18:22 | 100 | 7.915 |
| 08/28/2026 18:22 | 100 | 7.915 |
| 08/28/2026 18:22 | 100 | 7.915 |
| 08/28/2026 18:22 | 100 | 7.915 |
| 08/28/2026 18:22 | 500 | 7.915 |
| 08/28/2026 18:22 | 856 | 7.91 |
| 08/28/2026 18:22 | 25 | 7.91 |
| 08/28/2026 18:22 | 200 | 7.91 |
| 08/28/2026 18:22 | 1799 | 7.92 |
| 08/28/2026 18:22 | 1 | 7.92 |
| 08/28/2026 18:22 | 100 | 7.92 |
| 08/28/2026 18:22 | 1500 | 7.92 |
| 08/28/2026 18:22 | 500 | 7.925 |
| 08/28/2026 18:22 | 100 | 7.925 |
| 08/28/2026 18:22 | 1700 | 7.925 |
| 08/28/2026 18:22 | 300 | 7.925 |
| 08/28/2026 18:22 | 270 | 7.925 |
| 08/28/2026 18:22 | 100 | 7.925 |
| 08/28/2026 18:22 | 100 | 7.92 |
| 08/28/2026 18:22 | 500 | 7.92 |
| 08/28/2026 18:22 | 2 | 7.92 |
| 08/28/2026 18:22 | 14 | 7.92 |
| 08/28/2026 18:22 | 100 | 7.92 |
| 08/28/2026 18:22 | 702 | 7.92 |
| 08/28/2026 18:22 | 2 | 7.92 |
| 08/28/2026 18:22 | 100 | 7.92 |
| 08/28/2026 18:22 | 300 | 7.92 |
| 08/28/2026 18:22 | 200 | 7.92 |
| 08/28/2026 18:22 | 200 | 7.92 |
| 08/28/2026 18:22 | 50 | 7.92 |
| 08/28/2026 18:22 | 5000 | 7.92 |
| 08/28/2026 18:22 | 200 | 7.92 |
| 08/28/2026 18:22 | 200 | 7.92 |
| 08/28/2026 18:22 | 700 | 7.915 |
| 08/28/2026 18:22 | 500 | 7.915 |
| 08/28/2026 18:22 | 700 | 7.915 |
| 08/28/2026 18:22 | 100 | 7.915 |
| 08/28/2026 18:21 | 100 | 7.915 |
| 08/28/2026 18:21 | 100 | 7.915 |
| 08/28/2026 18:21 | 100 | 7.915 |
| 08/28/2026 18:21 | 1 | 7.915 |
| 08/28/2026 18:21 | 300 | 7.915 |
| 08/28/2026 18:21 | 200 | 7.915 |
| 08/28/2026 18:21 | 100 | 7.915 |
| 08/28/2026 18:21 | 100 | 7.91 |
| 08/28/2026 18:21 | 300 | 7.91 |
| 08/28/2026 18:21 | 200 | 7.91 |
| 08/28/2026 18:21 | 20 | 7.91 |
| 08/28/2026 18:21 | 500 | 7.905 |
| 08/28/2026 18:21 | 500 | 7.905 |
| 08/28/2026 18:21 | 517 | 7.905 |
| 08/28/2026 18:21 | 1 | 7.905 |
| 08/28/2026 18:21 | 100 | 7.905 |
| 08/28/2026 18:21 | 100 | 7.905 |
| 08/28/2026 18:21 | 100 | 7.905 |
| 08/28/2026 18:21 | 100 | 7.905 |
| 08/28/2026 18:21 | 800 | 7.905 |
| 08/28/2026 18:21 | 100 | 7.91 |
| 08/28/2026 18:21 | 100 | 7.91 |
| 08/28/2026 18:21 | 32 | 7.91 |
| 08/28/2026 18:21 | 100 | 7.91 |
| 08/28/2026 18:21 | 400 | 7.915 |
| 08/28/2026 18:21 | 600 | 7.915 |
| 08/28/2026 18:21 | 100 | 7.915 |
| 08/28/2026 18:20 | 10 | 7.915 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 500 | 7.91 |
| 08/28/2026 18:20 | 25 | 7.91 |
| 08/28/2026 18:20 | 464 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 4000 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 6 | 7.91 |
| 08/28/2026 18:20 | 182 | 7.91 |
| 08/28/2026 18:20 | 400 | 7.905 |
| 08/28/2026 18:20 | 18 | 7.91 |
| 08/28/2026 18:20 | 50 | 7.905 |
| 08/28/2026 18:20 | 500 | 7.905 |
| 08/28/2026 18:20 | 200 | 7.905 |
| 08/28/2026 18:20 | 338 | 7.90 |
| 08/28/2026 18:20 | 150 | 7.90 |
| 08/28/2026 18:20 | 160 | 7.90 |
| 08/28/2026 18:20 | 171 | 7.905 |
| 08/28/2026 18:20 | 1600 | 7.905 |
| 08/28/2026 18:20 | 1476 | 7.91 |
| 08/28/2026 18:20 | 1009 | 7.91 |
| 08/28/2026 18:20 | 127 | 7.91 |
| 08/28/2026 18:20 | 3942 | 7.91 |
| 08/28/2026 18:20 | 158 | 7.91 |
| 08/28/2026 18:20 | 1000 | 7.91 |
| 08/28/2026 18:20 | 9 | 7.91 |
| 08/28/2026 18:20 | 16 | 7.91 |
| 08/28/2026 18:20 | 50 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 4100 | 7.91 |
| 08/28/2026 18:20 | 30 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 52 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.915 |
| 08/28/2026 18:20 | 148 | 7.91 |
| 08/28/2026 18:20 | 12 | 7.91 |
| 08/28/2026 18:20 | 50 | 7.91 |
| 08/28/2026 18:20 | 200 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 50 | 7.91 |
| 08/28/2026 18:20 | 7 | 7.91 |
| 08/28/2026 18:20 | 765 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 50 | 7.91 |
| 08/28/2026 18:20 | 25 | 7.91 |
| 08/28/2026 18:20 | 25 | 7.91 |
| 08/28/2026 18:20 | 16 | 7.91 |
| 08/28/2026 18:20 | 10 | 7.91 |
| 08/28/2026 18:20 | 200 | 7.91 |
| 08/28/2026 18:20 | 30 | 7.91 |
| 08/28/2026 18:20 | 5 | 7.91 |
| 08/28/2026 18:20 | 10 | 7.91 |
| 08/28/2026 18:20 | 600 | 7.91 |
| 08/28/2026 18:20 | 1000 | 7.91 |
| 08/28/2026 18:20 | 4100 | 7.91 |
| 08/28/2026 18:20 | 500 | 7.91 |
| 08/28/2026 18:20 | 1000 | 7.91 |
| 08/28/2026 18:20 | 10 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.91 |
| 08/28/2026 18:20 | 200 | 7.91 |
| 08/28/2026 18:20 | 50 | 7.91 |
| 08/28/2026 18:20 | 200 | 7.91 |
| 08/28/2026 18:20 | 100 | 7.915 |
| 08/28/2026 18:20 | 200 | 7.915 |
| 08/28/2026 18:20 | 328 | 7.915 |
| 08/28/2026 18:20 | 2200 | 7.915 |
| 08/28/2026 18:20 | 400 | 7.915 |
| 08/28/2026 18:20 | 1200 | 7.915 |
| 08/28/2026 18:20 | 150 | 7.915 |
| 08/28/2026 18:20 | 700 | 7.915 |
| 08/28/2026 18:20 | 100 | 7.915 |
| 08/28/2026 18:20 | 300 | 7.915 |
| 08/28/2026 18:20 | 300 | 7.915 |
| 08/28/2026 18:20 | 100 | 7.915 |
| 08/28/2026 18:20 | 100 | 7.915 |
| 08/28/2026 18:20 | 100 | 7.915 |
| 08/28/2026 18:19 | 340 | 7.915 |
| 08/28/2026 18:19 | 260 | 7.915 |
| 08/28/2026 18:19 | 100 | 7.915 |
| 08/28/2026 18:19 | 100 | 7.915 |
| 08/28/2026 18:19 | 100 | 7.915 |
| 08/28/2026 18:19 | 200 | 7.915 |
| 08/28/2026 18:19 | 100 | 7.915 |
| 08/28/2026 18:19 | 2 | 7.915 |
| 08/28/2026 18:19 | 100 | 7.915 |
| 08/28/2026 18:19 | 100 | 7.915 |
| 08/28/2026 18:19 | 100 | 7.915 |
| 08/28/2026 18:19 | 22 | 7.915 |
| 08/28/2026 18:18 | 400 | 7.915 |
| 08/28/2026 18:18 | 15 | 7.92 |
| 08/28/2026 18:18 | 100 | 7.92 |
| 08/28/2026 18:18 | 100 | 7.92 |
| 08/28/2026 18:18 | 100 | 7.92 |
| 08/28/2026 18:18 | 100 | 7.92 |
| 08/28/2026 18:18 | 150 | 7.92 |
| 08/28/2026 18:18 | 5 | 7.92 |
| 08/28/2026 18:18 | 3 | 7.92 |
| 08/28/2026 18:18 | 100 | 7.92 |
| 08/28/2026 18:18 | 100 | 7.92 |
| 08/28/2026 18:18 | 500 | 7.92 |
| 08/28/2026 18:18 | 264 | 7.92 |
| 08/28/2026 18:18 | 350 | 7.92 |
| 08/28/2026 18:18 | 10 | 7.92 |
| 08/28/2026 18:18 | 100 | 7.92 |
| 08/28/2026 18:18 | 415 | 7.92 |
| 08/28/2026 18:18 | 50 | 7.92 |
| 08/28/2026 18:18 | 50 | 7.92 |
| 08/28/2026 18:18 | 10 | 7.92 |
| 08/28/2026 18:18 | 500 | 7.92 |
| 08/28/2026 18:18 | 10 | 7.92 |
| 08/28/2026 18:18 | 100 | 7.92 |
| 08/28/2026 18:18 | 48 | 7.92 |
| 08/28/2026 18:18 | 5 | 7.92 |
| 08/28/2026 18:18 | 100 | 7.92 |
| 08/28/2026 18:18 | 100 | 7.925 |
| 08/28/2026 18:18 | 100 | 7.925 |
| 08/28/2026 18:18 | 100 | 7.925 |
| 08/28/2026 18:17 | 560 | 7.92 |
| 08/28/2026 18:17 | 490 | 7.92 |
| 08/28/2026 18:17 | 100 | 7.92 |
| 08/28/2026 18:17 | 10 | 7.92 |
| 08/28/2026 18:17 | 10 | 7.92 |
| 08/28/2026 18:17 | 4 | 7.92 |
| 08/28/2026 18:17 | 2100 | 7.92 |
| 08/28/2026 18:17 | 1400 | 7.92 |
| 08/28/2026 18:17 | 125 | 7.92 |
| 08/28/2026 18:17 | 1 | 7.92 |
| 08/28/2026 18:17 | 6 | 7.92 |
| 08/28/2026 18:17 | 30 | 7.92 |
| 08/28/2026 18:17 | 200 | 7.92 |
| 08/28/2026 18:17 | 100 | 7.925 |
| 08/28/2026 18:17 | 100 | 7.925 |
| 08/28/2026 18:17 | 100 | 7.925 |
| 08/28/2026 18:17 | 100 | 7.925 |
| 08/28/2026 18:17 | 2200 | 7.925 |
| 08/28/2026 18:17 | 400 | 7.925 |
| 08/28/2026 18:17 | 100 | 7.925 |
| 08/28/2026 18:17 | 200 | 7.925 |
| 08/28/2026 18:17 | 529 | 7.93 |
| 08/28/2026 18:17 | 300 | 7.93 |
| 08/28/2026 18:17 | 120 | 7.93 |
| 08/28/2026 18:17 | 56 | 7.93 |
| 08/28/2026 18:17 | 200 | 7.93 |
| 08/28/2026 18:17 | 20 | 7.93 |
| 08/28/2026 18:17 | 100 | 7.93 |
| 08/28/2026 18:17 | 130 | 7.93 |
| 08/28/2026 18:17 | 100 | 7.93 |
| 08/28/2026 18:17 | 10 | 7.93 |
| 08/28/2026 18:17 | 20 | 7.93 |
| 08/28/2026 18:17 | 4 | 7.93 |
| 08/28/2026 18:17 | 3800 | 7.93 |
| 08/28/2026 18:17 | 10 | 7.93 |
| 08/28/2026 18:17 | 114 | 7.93 |
| 08/28/2026 18:16 | 50 | 7.935 |
| 08/28/2026 18:16 | 400 | 7.935 |
| 08/28/2026 18:16 | 500 | 7.935 |
| 08/28/2026 18:16 | 100 | 7.935 |
| 08/28/2026 18:16 | 100 | 7.935 |
| 08/28/2026 18:16 | 100 | 7.935 |
| 08/28/2026 18:16 | 153 | 7.935 |
| 08/28/2026 18:16 | 10 | 7.93 |
| 08/28/2026 18:16 | 800 | 7.93 |
| 08/28/2026 18:16 | 100 | 7.93 |
| 08/28/2026 18:16 | 120 | 7.93 |
| 08/28/2026 18:16 | 100 | 7.93 |
| 08/28/2026 18:16 | 242 | 7.93 |
| 08/28/2026 18:16 | 1213 | 7.93 |
| 08/28/2026 18:16 | 56 | 7.93 |
| 08/28/2026 18:16 | 100 | 7.93 |
| 08/28/2026 18:16 | 100 | 7.93 |
| 08/28/2026 18:16 | 400 | 7.93 |
| 08/28/2026 18:16 | 200 | 7.93 |
| 08/28/2026 18:16 | 253 | 7.93 |
| 08/28/2026 18:16 | 100 | 7.93 |
| 08/28/2026 18:16 | 200 | 7.93 |
| 08/28/2026 18:16 | 10 | 7.93 |
| 08/28/2026 18:16 | 80 | 7.93 |
| 08/28/2026 18:16 | 400 | 7.93 |
| 08/28/2026 18:16 | 33 | 7.93 |
| 08/28/2026 18:16 | 88 | 7.93 |
| 08/28/2026 18:16 | 73 | 7.93 |
| 08/28/2026 18:16 | 23 | 7.93 |
| 08/28/2026 18:16 | 132 | 7.93 |
| 08/28/2026 18:16 | 47 | 7.93 |
| 08/28/2026 18:16 | 200 | 7.93 |
| 08/28/2026 18:16 | 100 | 7.93 |
| 08/28/2026 18:16 | 64 | 7.93 |
| 08/28/2026 18:16 | 289 | 7.93 |
| 08/28/2026 18:16 | 111 | 7.93 |
| 08/28/2026 18:16 | 55 | 7.93 |
| 08/28/2026 18:16 | 145 | 7.93 |
| 08/28/2026 18:16 | 100 | 7.93 |
| 08/28/2026 18:16 | 5 | 7.93 |
| 08/28/2026 18:16 | 10 | 7.93 |
| 08/28/2026 18:16 | 30 | 7.93 |
| 08/28/2026 18:16 | 10 | 7.93 |
| 08/28/2026 18:16 | 500 | 7.93 |
| 08/28/2026 18:16 | 2143 | 7.93 |
| 08/28/2026 18:16 | 63 | 7.93 |
| 08/28/2026 18:16 | 250 | 7.93 |
| 08/28/2026 18:16 | 3 | 7.93 |
| 08/28/2026 18:16 | 41 | 7.93 |
| 08/28/2026 18:16 | 50 | 7.935 |
| 08/28/2026 18:16 | 100 | 7.935 |
| 08/28/2026 18:15 | 1 | 7.94 |
| 08/28/2026 18:15 | 237 | 7.94 |
| 08/28/2026 18:15 | 500 | 7.935 |
| 08/28/2026 18:15 | 64 | 7.94 |
| 08/28/2026 18:15 | 6 | 7.94 |
| 08/28/2026 18:15 | 4 | 7.94 |
| 08/28/2026 18:15 | 100 | 7.94 |
| 08/28/2026 18:15 | 200 | 7.94 |
| 08/28/2026 18:15 | 5 | 7.94 |
| 08/28/2026 18:15 | 100 | 7.94 |
| 08/28/2026 18:15 | 25 | 7.94 |
| 08/28/2026 18:15 | 200 | 7.94 |
| 08/28/2026 18:15 | 50 | 7.94 |
| 08/28/2026 18:15 | 11 | 7.94 |
| 08/28/2026 18:15 | 48 | 7.94 |
| 08/28/2026 18:15 | 4 | 7.94 |
| 08/28/2026 18:15 | 50 | 7.94 |
| 08/28/2026 18:15 | 5 | 7.94 |
| 08/28/2026 18:15 | 50 | 7.94 |
| 08/28/2026 18:15 | 1 | 7.94 |
| 08/28/2026 18:15 | 1100 | 7.94 |
| 08/28/2026 18:15 | 200 | 7.94 |
| 08/28/2026 18:15 | 3 | 7.94 |
| 08/28/2026 18:15 | 3 | 7.94 |
| 08/28/2026 18:15 | 300 | 7.945 |
| 08/28/2026 18:15 | 100 | 7.945 |
| 08/28/2026 18:15 | 10 | 7.945 |
| 08/28/2026 18:15 | 500 | 7.945 |
| 08/28/2026 18:15 | 348 | 7.945 |
| 08/28/2026 18:15 | 100 | 7.945 |
| 08/28/2026 18:15 | 100 | 7.945 |
| 08/28/2026 18:15 | 1 | 7.945 |
| 08/28/2026 18:15 | 1 | 7.945 |
| 08/28/2026 18:15 | 552 | 7.945 |
| 08/28/2026 18:15 | 1 | 7.945 |
| 08/28/2026 18:15 | 1 | 7.945 |
| 08/28/2026 18:15 | 1 | 7.945 |
| 08/28/2026 18:15 | 2 | 7.945 |
| 08/28/2026 18:15 | 2 | 7.945 |
| 08/28/2026 18:15 | 3 | 7.945 |
| 08/28/2026 18:15 | 4 | 7.945 |
| 08/28/2026 18:15 | 5 | 7.945 |
| 08/28/2026 18:15 | 6 | 7.945 |
| 08/28/2026 18:15 | 7 | 7.945 |
| 08/28/2026 18:15 | 9 | 7.945 |
| 08/28/2026 18:15 | 11 | 7.945 |
| 08/28/2026 18:15 | 14 | 7.945 |
| 08/28/2026 18:15 | 17 | 7.945 |
| 08/28/2026 18:15 | 22 | 7.945 |
| 08/28/2026 18:15 | 148 | 7.945 |
| 08/28/2026 18:15 | 27 | 7.945 |
| 08/28/2026 18:15 | 34 | 7.945 |
| 08/28/2026 18:15 | 43 | 7.945 |
| 08/28/2026 18:15 | 53 | 7.945 |
| 08/28/2026 18:15 | 83 | 7.945 |
| 08/28/2026 18:15 | 130 | 7.945 |
| 08/28/2026 18:15 | 101 | 7.945 |
| 08/28/2026 18:15 | 216 | 7.945 |
| 08/28/2026 18:15 | 100 | 7.95 |
| 08/28/2026 18:15 | 12 | 7.95 |
| 08/28/2026 18:15 | 100 | 7.95 |
| 08/28/2026 18:15 | 400 | 7.95 |
| 08/28/2026 18:15 | 5 | 7.95 |
| 08/28/2026 18:15 | 1 | 7.95 |
| 08/28/2026 18:15 | 4 | 7.95 |
| 08/28/2026 18:15 | 500 | 7.95 |
| 08/28/2026 18:15 | 100 | 7.95 |
| 08/28/2026 18:15 | 121 | 7.95 |
| 08/28/2026 18:15 | 900 | 7.95 |
| 08/28/2026 18:15 | 3800 | 7.95 |
| 08/28/2026 18:15 | 114 | 7.95 |
| 08/28/2026 18:15 | 100 | 7.955 |
| 08/28/2026 18:15 | 100 | 7.955 |
| 08/28/2026 18:15 | 15 | 7.955 |
| 08/28/2026 18:15 | 115 | 7.955 |
| 08/28/2026 18:15 | 100 | 7.955 |
| 08/28/2026 18:15 | 100 | 7.955 |
| 08/28/2026 18:15 | 500 | 7.955 |
| 08/28/2026 18:15 | 10 | 7.955 |
| 08/28/2026 18:15 | 175 | 7.95 |
| 08/28/2026 18:15 | 225 | 7.95 |
| 08/28/2026 18:15 | 400 | 7.95 |
| 08/28/2026 18:15 | 500 | 7.95 |
| 08/28/2026 18:15 | 10 | 7.95 |
| 08/28/2026 18:15 | 900 | 7.95 |
| 08/28/2026 18:15 | 100 | 7.95 |
| 08/28/2026 18:15 | 100 | 7.95 |
| 08/28/2026 18:15 | 100 | 7.95 |
| 08/28/2026 18:15 | 200 | 7.95 |
| 08/28/2026 18:15 | 100 | 7.95 |
| 08/28/2026 18:15 | 100 | 7.95 |
| 08/28/2026 18:15 | 157 | 7.945 |
| 08/28/2026 18:15 | 1 | 7.945 |
| 08/28/2026 18:15 | 1200 | 7.945 |
| 08/28/2026 18:15 | 1200 | 7.945 |
| 08/28/2026 18:15 | 1200 | 7.945 |
| 08/28/2026 18:15 | 1213 | 7.945 |
| 08/28/2026 18:15 | 500 | 7.945 |
| 08/28/2026 18:15 | 100 | 7.945 |
| 08/28/2026 18:15 | 900 | 7.945 |
| 08/28/2026 18:15 | 1140 | 7.945 |
| 08/28/2026 18:15 | 300 | 7.945 |
| 08/28/2026 18:15 | 600 | 7.945 |
| 08/28/2026 18:15 | 500 | 7.945 |
| 08/28/2026 18:15 | 760 | 7.945 |
| 08/28/2026 18:15 | 2200 | 7.945 |
| 08/28/2026 18:15 | 200 | 7.945 |
| 08/28/2026 18:15 | 900 | 7.945 |
| 08/28/2026 18:15 | 549 | 7.945 |
| 08/28/2026 18:15 | 500 | 7.945 |
| 08/28/2026 18:15 | 100 | 7.945 |
| 08/28/2026 18:15 | 251 | 7.945 |
| 08/28/2026 18:15 | 200 | 7.945 |
| 08/28/2026 18:15 | 15 | 7.945 |
| 08/28/2026 18:15 | 100 | 7.945 |
| 08/28/2026 18:15 | 500 | 7.945 |
| 08/28/2026 18:14 | 2368 | 7.945 |
| 08/28/2026 18:14 | 100 | 7.945 |
| 08/28/2026 18:14 | 1500 | 7.945 |
| 08/28/2026 18:14 | 100 | 7.945 |
| 08/28/2026 18:14 | 700 | 7.945 |
| 08/28/2026 18:14 | 200 | 7.945 |
| 08/28/2026 18:14 | 300 | 7.945 |
| 08/28/2026 18:14 | 200 | 7.945 |
| 08/28/2026 18:14 | 100 | 7.945 |
| 08/28/2026 18:14 | 100 | 7.945 |
| 08/28/2026 18:14 | 100 | 7.945 |
| 08/28/2026 18:14 | 100 | 7.945 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 204 | 7.95 |
| 08/28/2026 18:14 | 96 | 7.95 |
| 08/28/2026 18:14 | 10 | 7.95 |
| 08/28/2026 18:14 | 200 | 7.95 |
| 08/28/2026 18:14 | 20 | 7.95 |
| 08/28/2026 18:14 | 1 | 7.95 |
| 08/28/2026 18:14 | 10 | 7.95 |
| 08/28/2026 18:14 | 2 | 7.95 |
| 08/28/2026 18:14 | 1 | 7.95 |
| 08/28/2026 18:14 | 60 | 7.95 |
| 08/28/2026 18:14 | 20 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 15 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 5 | 7.95 |
| 08/28/2026 18:14 | 5 | 7.95 |
| 08/28/2026 18:14 | 200 | 7.95 |
| 08/28/2026 18:14 | 1 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 13 | 7.95 |
| 08/28/2026 18:14 | 60 | 7.95 |
| 08/28/2026 18:14 | 10 | 7.95 |
| 08/28/2026 18:14 | 4 | 7.95 |
| 08/28/2026 18:14 | 10 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 20 | 7.95 |
| 08/28/2026 18:14 | 20 | 7.95 |
| 08/28/2026 18:14 | 400 | 7.95 |
| 08/28/2026 18:14 | 2102 | 7.95 |
| 08/28/2026 18:14 | 3800 | 7.95 |
| 08/28/2026 18:14 | 1 | 7.95 |
| 08/28/2026 18:14 | 50 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 6 | 7.95 |
| 08/28/2026 18:14 | 900 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 6 | 7.95 |
| 08/28/2026 18:14 | 132 | 7.95 |
| 08/28/2026 18:14 | 10 | 7.95 |
| 08/28/2026 18:14 | 200 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 49 | 7.95 |
| 08/28/2026 18:14 | 20 | 7.95 |
| 08/28/2026 18:14 | 2 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 500 | 7.95 |
| 08/28/2026 18:14 | 3 | 7.95 |
| 08/28/2026 18:14 | 5 | 7.95 |
| 08/28/2026 18:14 | 150 | 7.95 |
| 08/28/2026 18:14 | 420 | 7.95 |
| 08/28/2026 18:14 | 10 | 7.95 |
| 08/28/2026 18:14 | 50 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 444 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 306 | 7.95 |
| 08/28/2026 18:14 | 15 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 1000 | 7.95 |
| 08/28/2026 18:14 | 1000 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 20 | 7.95 |
| 08/28/2026 18:14 | 1000 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 50 | 7.95 |
| 08/28/2026 18:14 | 5 | 7.95 |
| 08/28/2026 18:14 | 150 | 7.95 |
| 08/28/2026 18:14 | 5 | 7.95 |
| 08/28/2026 18:14 | 500 | 7.95 |
| 08/28/2026 18:14 | 20 | 7.95 |
| 08/28/2026 18:14 | 10 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 30 | 7.95 |
| 08/28/2026 18:14 | 5 | 7.95 |
| 08/28/2026 18:14 | 12 | 7.95 |
| 08/28/2026 18:14 | 160 | 7.95 |
| 08/28/2026 18:14 | 20 | 7.95 |
| 08/28/2026 18:14 | 2 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 100 | 7.95 |
| 08/28/2026 18:14 | 5 | 7.95 |
| 08/28/2026 18:14 | 50 | 7.95 |
| 08/28/2026 18:14 | 49 | 7.95 |
| 08/28/2026 18:14 | 50 | 7.95 |
| 08/28/2026 18:14 | 5 | 7.95 |
| 08/28/2026 18:14 | 50 | 7.95 |
| 08/28/2026 18:14 | 1 | 7.95 |
| 08/28/2026 18:14 | 20 | 7.95 |
| 08/28/2026 18:14 | 250 | 7.95 |
| 08/28/2026 18:14 | 20 | 7.95 |
| 08/28/2026 18:14 | 50 | 7.95 |
| 08/28/2026 18:14 | 500 | 7.955 |
| 08/28/2026 18:14 | 100 | 7.955 |
| 08/28/2026 18:14 | 100 | 7.955 |
| 08/28/2026 18:14 | 158 | 7.955 |
| 08/28/2026 18:14 | 10 | 7.955 |
| 08/28/2026 18:13 | 400 | 7.955 |
| 08/28/2026 18:13 | 1213 | 7.955 |
| 08/28/2026 18:13 | 1600 | 7.96 |
| 08/28/2026 18:13 | 400 | 7.955 |
| 08/28/2026 18:13 | 8 | 7.955 |
| 08/28/2026 18:13 | 200 | 7.96 |
| 08/28/2026 18:13 | 2 | 7.96 |
| 08/28/2026 18:13 | 46 | 7.96 |
| 08/28/2026 18:13 | 1 | 7.96 |
| 08/28/2026 18:13 | 500 | 7.96 |
| 08/28/2026 18:13 | 50 | 7.96 |
| 08/28/2026 18:13 | 5 | 7.96 |
| 08/28/2026 18:13 | 77 | 7.96 |
| 08/28/2026 18:13 | 1679 | 7.96 |
| 08/28/2026 18:13 | 500 | 7.96 |
| 08/28/2026 18:13 | 15 | 7.96 |
| 08/28/2026 18:13 | 100 | 7.96 |
| 08/28/2026 18:13 | 200 | 7.96 |
| 08/28/2026 18:13 | 10 | 7.96 |
| 08/28/2026 18:13 | 100 | 7.96 |
| 08/28/2026 18:13 | 20 | 7.96 |
| 08/28/2026 18:13 | 1000 | 7.96 |
| 08/28/2026 18:13 | 7 | 7.96 |
| 08/28/2026 18:13 | 100 | 7.96 |
| 08/28/2026 18:13 | 21802 | 7.96 |
| 08/28/2026 18:13 | 200 | 7.96 |
| 08/28/2026 18:13 | 15 | 7.96 |
| 08/28/2026 18:13 | 1 | 7.96 |
| 08/28/2026 18:13 | 1400 | 7.96 |
| 08/28/2026 18:13 | 100 | 7.96 |
| 08/28/2026 18:13 | 50 | 7.96 |
| 08/28/2026 18:13 | 1000 | 7.96 |
| 08/28/2026 18:13 | 200 | 7.96 |
| 08/28/2026 18:13 | 125 | 7.96 |
| 08/28/2026 18:13 | 5 | 7.96 |
| 08/28/2026 18:13 | 100 | 7.96 |
| 08/28/2026 18:13 | 100 | 7.96 |
| 08/28/2026 18:13 | 126 | 7.96 |
| 08/28/2026 18:13 | 3 | 7.96 |
| 08/28/2026 18:13 | 20 | 7.96 |
| 08/28/2026 18:13 | 12 | 7.96 |
| 08/28/2026 18:13 | 3 | 7.96 |
| 08/28/2026 18:13 | 3 | 7.96 |
| 08/28/2026 18:13 | 1 | 7.96 |
| 08/28/2026 18:13 | 400 | 7.96 |
| 08/28/2026 18:13 | 400 | 7.965 |
| 08/28/2026 18:13 | 52 | 7.965 |
| 08/28/2026 18:13 | 100 | 7.965 |
| 08/28/2026 18:13 | 100 | 7.965 |
| 08/28/2026 18:13 | 1 | 7.965 |
| 08/28/2026 18:13 | 1000 | 7.965 |
| 08/28/2026 18:13 | 2 | 7.97 |
| 08/28/2026 18:13 | 500 | 7.97 |
| 08/28/2026 18:13 | 50 | 7.97 |
| 08/28/2026 18:13 | 1 | 7.97 |
| 08/28/2026 18:13 | 25 | 7.97 |
| 08/28/2026 18:13 | 10 | 7.97 |
| 08/28/2026 18:13 | 27 | 7.97 |
| 08/28/2026 18:13 | 376 | 7.97 |
| 08/28/2026 18:13 | 100 | 7.97 |
| 08/28/2026 18:13 | 100 | 7.97 |
| 08/28/2026 18:13 | 300 | 7.975 |
| 08/28/2026 18:13 | 200 | 7.98 |
| 08/28/2026 18:13 | 400 | 7.98 |
| 08/28/2026 18:13 | 50 | 7.98 |
| 08/28/2026 18:13 | 1 | 7.98 |
| 08/28/2026 18:13 | 80 | 7.98 |
| 08/28/2026 18:13 | 100 | 7.98 |
| 08/28/2026 18:13 | 144 | 7.98 |
| 08/28/2026 18:13 | 200 | 7.98 |
| 08/28/2026 18:13 | 1253 | 7.98 |
| 08/28/2026 18:13 | 5000 | 7.98 |
| 08/28/2026 18:13 | 25 | 7.98 |
| 08/28/2026 18:13 | 14 | 7.98 |
| 08/28/2026 18:13 | 3786 | 7.98 |
| 08/28/2026 18:13 | 114 | 7.98 |
| 08/28/2026 18:13 | 57 | 7.985 |
| 08/28/2026 18:13 | 100 | 7.985 |
| 08/28/2026 18:12 | 100 | 7.98 |
| 08/28/2026 18:12 | 100 | 7.98 |
| 08/28/2026 18:12 | 100 | 7.975 |
| 08/28/2026 18:12 | 500 | 7.975 |
| 08/28/2026 18:12 | 400 | 7.98 |
| 08/28/2026 18:12 | 200 | 7.98 |
| 08/28/2026 18:12 | 2900 | 7.98 |
| 08/28/2026 18:12 | 900 | 7.98 |
| 08/28/2026 18:12 | 59 | 7.985 |
| 08/28/2026 18:12 | 100 | 7.985 |
| 08/28/2026 18:12 | 200 | 7.985 |
| 08/28/2026 18:12 | 500 | 7.985 |
| 08/28/2026 18:12 | 200 | 7.985 |
| 08/28/2026 18:12 | 500 | 7.985 |
| 08/28/2026 18:12 | 400 | 7.98 |
| 08/28/2026 18:12 | 10 | 7.98 |
| 08/28/2026 18:12 | 90 | 7.98 |
| 08/28/2026 18:12 | 320 | 7.98 |
| 08/28/2026 18:12 | 400 | 7.98 |
| 08/28/2026 18:12 | 400 | 7.98 |
| 08/28/2026 18:12 | 400 | 7.98 |
| 08/28/2026 18:12 | 10 | 7.98 |
| 08/28/2026 18:12 | 64 | 7.98 |
| 08/28/2026 18:12 | 30 | 7.98 |
| 08/28/2026 18:12 | 36 | 7.98 |
| 08/28/2026 18:12 | 1525 | 7.98 |
| 08/28/2026 18:12 | 475 | 7.98 |
| 08/28/2026 18:12 | 20 | 7.98 |
| 08/28/2026 18:12 | 5 | 7.98 |
| 08/28/2026 18:12 | 200 | 7.98 |
| 08/28/2026 18:12 | 100 | 7.98 |
| 08/28/2026 18:12 | 400 | 7.97 |
| 08/28/2026 18:12 | 2 | 7.97 |
| 08/28/2026 18:12 | 17 | 7.97 |
| 08/28/2026 18:12 | 200 | 7.97 |
| 08/28/2026 18:12 | 876 | 7.97 |
| 08/28/2026 18:12 | 100 | 7.97 |
| 08/28/2026 18:12 | 246 | 7.97 |
| 08/28/2026 18:12 | 100 | 7.97 |
| 08/28/2026 18:12 | 10735 | 7.97 |
| 08/28/2026 18:12 | 11000 | 7.97 |
| 08/28/2026 18:12 | 743 | 7.97 |
| 08/28/2026 18:12 | 200 | 7.97 |
| 08/28/2026 18:12 | 100 | 7.97 |
| 08/28/2026 18:12 | 6 | 7.97 |
| 08/28/2026 18:12 | 1500 | 7.97 |
| 08/28/2026 18:12 | 49 | 7.965 |
| 08/28/2026 18:12 | 20 | 7.965 |
| 08/28/2026 18:11 | 100 | 7.965 |
| 08/28/2026 18:11 | 16 | 7.97 |
| 08/28/2026 18:11 | 500 | 7.97 |
| 08/28/2026 18:11 | 900 | 7.97 |
| 08/28/2026 18:11 | 1400 | 7.97 |
| 08/28/2026 18:11 | 100 | 7.97 |
| 08/28/2026 18:11 | 1400 | 7.97 |
| 08/28/2026 18:11 | 200 | 7.97 |
| 08/28/2026 18:11 | 10 | 7.97 |
| 08/28/2026 18:11 | 100 | 7.97 |
| 08/28/2026 18:11 | 100 | 7.97 |
| 08/28/2026 18:11 | 450 | 7.97 |
| 08/28/2026 18:11 | 50 | 7.97 |
| 08/28/2026 18:11 | 100 | 7.97 |
| 08/28/2026 18:11 | 100 | 7.975 |
| 08/28/2026 18:11 | 50 | 7.975 |
| 08/28/2026 18:11 | 100 | 7.975 |
| 08/28/2026 18:11 | 100 | 7.975 |
| 08/28/2026 18:11 | 1213 | 7.975 |
| 08/28/2026 18:11 | 137 | 7.975 |
| 08/28/2026 18:11 | 263 | 7.975 |
| 08/28/2026 18:11 | 137 | 7.975 |
| 08/28/2026 18:11 | 400 | 7.975 |
| 08/28/2026 18:11 | 100 | 7.98 |
| 08/28/2026 18:11 | 10 | 7.98 |
| 08/28/2026 18:11 | 100 | 7.98 |
| 08/28/2026 18:11 | 400 | 7.98 |
| 08/28/2026 18:11 | 3400 | 7.98 |
| 08/28/2026 18:11 | 100 | 7.98 |
| 08/28/2026 18:11 | 1900 | 7.98 |
| 08/28/2026 18:11 | 2500 | 7.98 |
| 08/28/2026 18:11 | 1 | 7.98 |
| 08/28/2026 18:11 | 100 | 7.98 |
| 08/28/2026 18:11 | 500 | 7.975 |
| 08/28/2026 18:11 | 200 | 7.975 |
| 08/28/2026 18:11 | 300 | 7.975 |
| 08/28/2026 18:11 | 413 | 7.975 |
| 08/28/2026 18:11 | 87 | 7.975 |
| 08/28/2026 18:11 | 200 | 7.975 |
| 08/28/2026 18:11 | 5700 | 7.98 |
| 08/28/2026 18:11 | 100 | 7.98 |
| 08/28/2026 18:11 | 400 | 7.98 |
| 08/28/2026 18:11 | 5 | 7.98 |
| 08/28/2026 18:11 | 1 | 7.98 |
| 08/28/2026 18:11 | 7500 | 7.98 |
| 08/28/2026 18:11 | 10 | 7.98 |
| 08/28/2026 18:11 | 200 | 7.98 |
| 08/28/2026 18:11 | 100 | 7.98 |
| 08/28/2026 18:11 | 1101 | 7.98 |
| 08/28/2026 18:11 | 25 | 7.98 |
| 08/28/2026 18:11 | 100 | 7.98 |
| 08/28/2026 18:11 | 1158 | 7.98 |
| 08/28/2026 18:11 | 775 | 7.98 |
| 08/28/2026 18:11 | 961 | 7.98 |
| 08/28/2026 18:11 | 906 | 7.98 |
| 08/28/2026 18:11 | 400 | 7.98 |
| 08/28/2026 18:11 | 94 | 7.98 |
| 08/28/2026 18:11 | 100 | 7.985 |
| 08/28/2026 18:11 | 68 | 7.985 |
| 08/28/2026 18:11 | 500 | 7.985 |
| 08/28/2026 18:11 | 800 | 7.985 |
| 08/28/2026 18:11 | 598 | 7.985 |
| 08/28/2026 18:11 | 500 | 7.985 |
| 08/28/2026 18:11 | 150 | 7.985 |
| 08/28/2026 18:11 | 300 | 7.985 |
| 08/28/2026 18:11 | 52 | 7.985 |
| 08/28/2026 18:11 | 300 | 7.985 |
| 08/28/2026 18:11 | 100 | 7.985 |
| 08/28/2026 18:11 | 100 | 7.985 |
| 08/28/2026 18:11 | 1 | 7.985 |
| 08/28/2026 18:10 | 500 | 7.985 |
| 08/28/2026 18:10 | 682 | 7.98 |
| 08/28/2026 18:10 | 4942 | 7.98 |
| 08/28/2026 18:10 | 72 | 7.98 |
| 08/28/2026 18:10 | 328 | 7.98 |
| 08/28/2026 18:10 | 400 | 7.98 |
| 08/28/2026 18:10 | 200 | 7.98 |
| 08/28/2026 18:10 | 100 | 7.98 |
| 08/28/2026 18:10 | 100 | 7.98 |
| 08/28/2026 18:10 | 100 | 7.98 |
| 08/28/2026 18:10 | 300 | 7.98 |
| 08/28/2026 18:10 | 3500 | 7.98 |
| 08/28/2026 18:10 | 100 | 7.98 |
| 08/28/2026 18:10 | 40 | 7.98 |
| 08/28/2026 18:10 | 60 | 7.98 |
| 08/28/2026 18:10 | 114 | 7.98 |
| 08/28/2026 18:10 | 100 | 7.975 |
| 08/28/2026 18:10 | 500 | 7.975 |
| 08/28/2026 18:10 | 219 | 7.97 |
| 08/28/2026 18:10 | 300 | 7.97 |
| 08/28/2026 18:10 | 65 | 7.97 |
| 08/28/2026 18:10 | 1 | 7.97 |
| 08/28/2026 18:10 | 815 | 7.97 |
| 08/28/2026 18:10 | 185 | 7.97 |
| 08/28/2026 18:10 | 68 | 7.97 |
| 08/28/2026 18:10 | 58 | 7.97 |
| 08/28/2026 18:10 | 50 | 7.97 |
| 08/28/2026 18:10 | 192 | 7.97 |
| 08/28/2026 18:10 | 121 | 7.97 |
| 08/28/2026 18:10 | 5 | 7.97 |
| 08/28/2026 18:10 | 5 | 7.97 |
| 08/28/2026 18:10 | 20 | 7.97 |
| 08/28/2026 18:10 | 3 | 7.97 |
| 08/28/2026 18:10 | 398 | 7.97 |
| 08/28/2026 18:10 | 602 | 7.97 |
| 08/28/2026 18:10 | 5 | 7.97 |
| 08/28/2026 18:10 | 5 | 7.97 |
| 08/28/2026 18:10 | 70 | 7.97 |
| 08/28/2026 18:10 | 10 | 7.97 |
| 08/28/2026 18:10 | 20 | 7.97 |
| 08/28/2026 18:10 | 10 | 7.97 |
| 08/28/2026 18:10 | 20 | 7.97 |
| 08/28/2026 18:10 | 158 | 7.97 |
| 08/28/2026 18:10 | 100 | 7.975 |
| 08/28/2026 18:10 | 500 | 7.975 |
| 08/28/2026 18:10 | 100 | 7.975 |
| 08/28/2026 18:10 | 500 | 7.975 |
| 08/28/2026 18:10 | 300 | 7.975 |
| 08/28/2026 18:10 | 144 | 7.98 |
| 08/28/2026 18:10 | 3656 | 7.98 |
| 08/28/2026 18:10 | 316 | 7.98 |
| 08/28/2026 18:10 | 10 | 7.98 |
| 08/28/2026 18:10 | 700 | 7.98 |
| 08/28/2026 18:10 | 5 | 7.98 |
| 08/28/2026 18:10 | 10 | 7.98 |
| 08/28/2026 18:10 | 272 | 7.98 |
| 08/28/2026 18:10 | 187 | 7.98 |
| 08/28/2026 18:10 | 67 | 7.98 |
| 08/28/2026 18:10 | 200 | 7.98 |
| 08/28/2026 18:10 | 200 | 7.985 |
| 08/28/2026 18:10 | 190 | 7.98 |
| 08/28/2026 18:10 | 310 | 7.98 |
| 08/28/2026 18:10 | 500 | 7.98 |
| 08/28/2026 18:10 | 1000 | 7.98 |
| 08/28/2026 18:10 | 4200 | 7.98 |
| 08/28/2026 18:10 | 100 | 7.98 |
| 08/28/2026 18:10 | 82 | 7.98 |
| 08/28/2026 18:10 | 308 | 7.98 |
| 08/28/2026 18:10 | 3492 | 7.98 |
| 08/28/2026 18:10 | 5 | 7.98 |
| 08/28/2026 18:10 | 3 | 7.98 |
| 08/28/2026 18:10 | 100 | 7.985 |
| 08/28/2026 18:10 | 59 | 7.985 |
| 08/28/2026 18:10 | 100 | 7.985 |
| 08/28/2026 18:10 | 100 | 7.985 |
| 08/28/2026 18:10 | 400 | 7.985 |
| 08/28/2026 18:09 | 100 | 7.98 |
| 08/28/2026 18:09 | 300 | 7.98 |
| 08/28/2026 18:09 | 100 | 7.98 |
| 08/28/2026 18:09 | 200 | 7.98 |
| 08/28/2026 18:09 | 318 | 7.98 |
| 08/28/2026 18:09 | 100 | 7.98 |
| 08/28/2026 18:09 | 5054 | 7.98 |
| 08/28/2026 18:09 | 41 | 7.98 |
| 08/28/2026 18:09 | 34 | 7.98 |
| 08/28/2026 18:09 | 523 | 7.98 |
| 08/28/2026 18:09 | 100 | 7.98 |
| 08/28/2026 18:09 | 100 | 7.98 |
| 08/28/2026 18:09 | 100 | 7.98 |
| 08/28/2026 18:09 | 400 | 7.98 |
| 08/28/2026 18:09 | 100 | 7.98 |
| 08/28/2026 18:09 | 583 | 7.98 |
| 08/28/2026 18:09 | 500 | 7.975 |
| 08/28/2026 18:09 | 100 | 7.975 |
| 08/28/2026 18:09 | 100 | 7.975 |
| 08/28/2026 18:09 | 2200 | 7.975 |
| 08/28/2026 18:09 | 42 | 7.975 |
| 08/28/2026 18:09 | 100 | 7.975 |
| 08/28/2026 18:09 | 600 | 7.975 |
| 08/28/2026 18:09 | 400 | 7.98 |
| 08/28/2026 18:09 | 190 | 7.98 |
| 08/28/2026 18:09 | 3800 | 7.98 |
| 08/28/2026 18:09 | 36 | 7.98 |
| 08/28/2026 18:09 | 4 | 7.98 |
| 08/28/2026 18:09 | 1240 | 7.98 |
| 08/28/2026 18:09 | 1000 | 7.98 |
| 08/28/2026 18:09 | 50 | 7.98 |
| 08/28/2026 18:09 | 500 | 7.985 |
| 08/28/2026 18:09 | 90 | 7.985 |
| 08/28/2026 18:09 | 300 | 7.985 |
| 08/28/2026 18:09 | 12 | 7.99 |
| 08/28/2026 18:09 | 100 | 7.99 |
| 08/28/2026 18:09 | 300 | 7.99 |
| 08/28/2026 18:09 | 400 | 7.99 |
| 08/28/2026 18:09 | 400 | 7.99 |
| 08/28/2026 18:09 | 400 | 7.99 |
| 08/28/2026 18:09 | 600 | 7.99 |
| 08/28/2026 18:09 | 2500 | 7.99 |
| 08/28/2026 18:09 | 3800 | 7.99 |
| 08/28/2026 18:09 | 400 | 7.99 |
| 08/28/2026 18:09 | 300 | 7.995 |
| 08/28/2026 18:09 | 16 | 7.995 |
| 08/28/2026 18:09 | 400 | 7.99 |
| 08/28/2026 18:09 | 400 | 7.99 |
| 08/28/2026 18:09 | 3 | 7.99 |
| 08/28/2026 18:09 | 1 | 7.99 |
| 08/28/2026 18:09 | 27 | 7.99 |
| 08/28/2026 18:09 | 740 | 7.99 |
| 08/28/2026 18:09 | 200 | 7.99 |
| 08/28/2026 18:09 | 6 | 7.99 |
| 08/28/2026 18:09 | 4900 | 7.99 |
| 08/28/2026 18:09 | 100 | 7.99 |
| 08/28/2026 18:09 | 335 | 7.985 |
| 08/28/2026 18:09 | 265 | 7.985 |
| 08/28/2026 18:09 | 104 | 7.985 |
| 08/28/2026 18:09 | 200 | 7.985 |
| 08/28/2026 18:09 | 4 | 7.985 |
| 08/28/2026 18:08 | 200 | 7.98 |
| 08/28/2026 18:08 | 400 | 7.98 |
| 08/28/2026 18:08 | 300 | 7.98 |
| 08/28/2026 18:08 | 200 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 300 | 7.98 |
| 08/28/2026 18:08 | 10 | 7.98 |
| 08/28/2026 18:08 | 2200 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 200 | 7.98 |
| 08/28/2026 18:08 | 5 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 200 | 7.98 |
| 08/28/2026 18:08 | 542 | 7.98 |
| 08/28/2026 18:08 | 700 | 7.975 |
| 08/28/2026 18:08 | 400 | 7.975 |
| 08/28/2026 18:08 | 100 | 7.975 |
| 08/28/2026 18:08 | 700 | 7.975 |
| 08/28/2026 18:08 | 200 | 7.975 |
| 08/28/2026 18:08 | 800 | 7.975 |
| 08/28/2026 18:08 | 50 | 7.975 |
| 08/28/2026 18:08 | 100 | 7.975 |
| 08/28/2026 18:08 | 100 | 7.975 |
| 08/28/2026 18:08 | 1187 | 7.97 |
| 08/28/2026 18:08 | 200 | 7.97 |
| 08/28/2026 18:08 | 40 | 7.97 |
| 08/28/2026 18:08 | 1503 | 7.97 |
| 08/28/2026 18:08 | 1125 | 7.97 |
| 08/28/2026 18:08 | 63 | 7.975 |
| 08/28/2026 18:08 | 200 | 7.975 |
| 08/28/2026 18:08 | 300 | 7.975 |
| 08/28/2026 18:08 | 5 | 7.975 |
| 08/28/2026 18:08 | 100 | 7.975 |
| 08/28/2026 18:08 | 77 | 7.975 |
| 08/28/2026 18:08 | 100 | 7.975 |
| 08/28/2026 18:08 | 89 | 7.975 |
| 08/28/2026 18:08 | 2400 | 7.97 |
| 08/28/2026 18:08 | 100 | 7.97 |
| 08/28/2026 18:08 | 2400 | 7.97 |
| 08/28/2026 18:08 | 100 | 7.97 |
| 08/28/2026 18:08 | 76 | 7.97 |
| 08/28/2026 18:08 | 24 | 7.97 |
| 08/28/2026 18:08 | 76 | 7.97 |
| 08/28/2026 18:08 | 100 | 7.97 |
| 08/28/2026 18:08 | 500 | 7.97 |
| 08/28/2026 18:08 | 20 | 7.97 |
| 08/28/2026 18:08 | 400 | 7.97 |
| 08/28/2026 18:08 | 30 | 7.97 |
| 08/28/2026 18:08 | 150 | 7.97 |
| 08/28/2026 18:08 | 12 | 7.97 |
| 08/28/2026 18:08 | 992 | 7.97 |
| 08/28/2026 18:08 | 100 | 7.97 |
| 08/28/2026 18:08 | 450 | 7.97 |
| 08/28/2026 18:08 | 100 | 7.97 |
| 08/28/2026 18:08 | 40 | 7.97 |
| 08/28/2026 18:08 | 5 | 7.97 |
| 08/28/2026 18:08 | 11 | 7.97 |
| 08/28/2026 18:08 | 100 | 7.97 |
| 08/28/2026 18:08 | 101 | 7.97 |
| 08/28/2026 18:08 | 3 | 7.97 |
| 08/28/2026 18:08 | 10 | 7.97 |
| 08/28/2026 18:08 | 400 | 7.975 |
| 08/28/2026 18:08 | 300 | 7.975 |
| 08/28/2026 18:08 | 500 | 7.975 |
| 08/28/2026 18:08 | 700 | 7.975 |
| 08/28/2026 18:08 | 100 | 7.975 |
| 08/28/2026 18:08 | 338 | 7.975 |
| 08/28/2026 18:08 | 800 | 7.975 |
| 08/28/2026 18:08 | 188 | 7.975 |
| 08/28/2026 18:08 | 100 | 7.975 |
| 08/28/2026 18:08 | 243 | 7.975 |
| 08/28/2026 18:08 | 356 | 7.98 |
| 08/28/2026 18:08 | 1502 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 398 | 7.98 |
| 08/28/2026 18:08 | 1 | 7.98 |
| 08/28/2026 18:08 | 1 | 7.98 |
| 08/28/2026 18:08 | 5 | 7.975 |
| 08/28/2026 18:08 | 3800 | 7.98 |
| 08/28/2026 18:08 | 51 | 7.98 |
| 08/28/2026 18:08 | 20 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 250 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 1100 | 7.98 |
| 08/28/2026 18:08 | 200 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 400 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 2434 | 7.98 |
| 08/28/2026 18:08 | 1366 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 50 | 7.98 |
| 08/28/2026 18:08 | 45 | 7.98 |
| 08/28/2026 18:08 | 3 | 7.98 |
| 08/28/2026 18:08 | 3 | 7.98 |
| 08/28/2026 18:08 | 3 | 7.98 |
| 08/28/2026 18:08 | 10 | 7.98 |
| 08/28/2026 18:08 | 200 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 1 | 7.98 |
| 08/28/2026 18:08 | 2 | 7.98 |
| 08/28/2026 18:08 | 3000 | 7.98 |
| 08/28/2026 18:08 | 50 | 7.98 |
| 08/28/2026 18:08 | 5 | 7.98 |
| 08/28/2026 18:08 | 300 | 7.98 |
| 08/28/2026 18:08 | 17 | 7.98 |
| 08/28/2026 18:08 | 1300 | 7.98 |
| 08/28/2026 18:08 | 500 | 7.98 |
| 08/28/2026 18:08 | 60 | 7.98 |
| 08/28/2026 18:08 | 400 | 7.98 |
| 08/28/2026 18:08 | 12 | 7.98 |
| 08/28/2026 18:08 | 150 | 7.98 |
| 08/28/2026 18:08 | 10 | 7.98 |
| 08/28/2026 18:08 | 7 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 30 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 10 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 50 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 10 | 7.98 |
| 08/28/2026 18:08 | 8 | 7.98 |
| 08/28/2026 18:08 | 100 | 7.98 |
| 08/28/2026 18:08 | 5 | 7.98 |
| 08/28/2026 18:08 | 60 | 7.98 |
| 08/28/2026 18:08 | 15 | 7.98 |
| 08/28/2026 18:08 | 20 | 7.98 |
| 08/28/2026 18:08 | 50 | 7.98 |
| 08/28/2026 18:08 | 33 | 7.98 |
| 08/28/2026 18:08 | 300 | 7.985 |
| 08/28/2026 18:08 | 100 | 7.985 |
| 08/28/2026 18:08 | 622 | 7.985 |
| 08/28/2026 18:08 | 78 | 7.985 |
| 08/28/2026 18:07 | 113 | 7.985 |
| 08/28/2026 18:07 | 1 | 7.985 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 400 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 3700 | 7.99 |
| 08/28/2026 18:07 | 80 | 7.99 |
| 08/28/2026 18:07 | 320 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 400 | 7.995 |
| 08/28/2026 18:07 | 400 | 7.99 |
| 08/28/2026 18:07 | 300 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 30 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 130 | 7.985 |
| 08/28/2026 18:07 | 270 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 44 | 7.99 |
| 08/28/2026 18:07 | 10 | 7.985 |
| 08/28/2026 18:07 | 900 | 7.985 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 40 | 7.99 |
| 08/28/2026 18:07 | 1 | 7.99 |
| 08/28/2026 18:07 | 175 | 7.99 |
| 08/28/2026 18:07 | 40 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 25 | 7.99 |
| 08/28/2026 18:07 | 82 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 50 | 7.99 |
| 08/28/2026 18:07 | 3 | 7.99 |
| 08/28/2026 18:07 | 1500 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 8 | 7.99 |
| 08/28/2026 18:07 | 1000 | 7.99 |
| 08/28/2026 18:07 | 150 | 7.99 |
| 08/28/2026 18:07 | 20 | 7.99 |
| 08/28/2026 18:07 | 10 | 7.99 |
| 08/28/2026 18:07 | 200 | 7.99 |
| 08/28/2026 18:07 | 50 | 7.99 |
| 08/28/2026 18:07 | 5 | 7.99 |
| 08/28/2026 18:07 | 50 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 1800 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 500 | 7.99 |
| 08/28/2026 18:07 | 2 | 7.99 |
| 08/28/2026 18:07 | 3 | 7.99 |
| 08/28/2026 18:07 | 20 | 7.99 |
| 08/28/2026 18:07 | 50 | 7.99 |
| 08/28/2026 18:07 | 25 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 20 | 7.99 |
| 08/28/2026 18:07 | 1 | 7.99 |
| 08/28/2026 18:07 | 375 | 7.99 |
| 08/28/2026 18:07 | 90 | 7.99 |
| 08/28/2026 18:07 | 55 | 7.99 |
| 08/28/2026 18:07 | 15 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.99 |
| 08/28/2026 18:07 | 16 | 7.99 |
| 08/28/2026 18:07 | 24 | 7.99 |
| 08/28/2026 18:07 | 20 | 7.99 |
| 08/28/2026 18:07 | 20 | 7.99 |
| 08/28/2026 18:07 | 8 | 7.99 |
| 08/28/2026 18:07 | 5 | 7.99 |
| 08/28/2026 18:07 | 20 | 7.99 |
| 08/28/2026 18:07 | 3 | 7.99 |
| 08/28/2026 18:07 | 100 | 7.995 |
| 08/28/2026 18:07 | 100 | 7.995 |
| 08/28/2026 18:07 | 100 | 7.995 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 426 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 199 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 3700 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 3 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 40 | 8.00 |
| 08/28/2026 18:07 | 7 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 45 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 3 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 3 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 12 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 25 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 4 | 8.00 |
| 08/28/2026 18:07 | 15 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 40 | 8.00 |
| 08/28/2026 18:07 | 975 | 8.00 |
| 08/28/2026 18:07 | 1100 | 8.00 |
| 08/28/2026 18:07 | 40 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 4000 | 8.00 |
| 08/28/2026 18:07 | 2000 | 8.00 |
| 08/28/2026 18:07 | 355 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 5000 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 49 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 2000 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 8 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 1200 | 8.00 |
| 08/28/2026 18:07 | 150 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 25 | 8.00 |
| 08/28/2026 18:07 | 32 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 37 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 10000 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 6 | 8.00 |
| 08/28/2026 18:07 | 700 | 8.00 |
| 08/28/2026 18:07 | 350 | 8.00 |
| 08/28/2026 18:07 | 3000 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 15 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 1250 | 8.00 |
| 08/28/2026 18:07 | 40 | 8.00 |
| 08/28/2026 18:07 | 700 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 600 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 15 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 400 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 150 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 3 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 2000 | 8.00 |
| 08/28/2026 18:07 | 15 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 2500 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 18 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 250 | 8.00 |
| 08/28/2026 18:07 | 40 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 150 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 6 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 242 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 400 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 700 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 250 | 8.00 |
| 08/28/2026 18:07 | 13 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 150 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 120 | 8.00 |
| 08/28/2026 18:07 | 25 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 400 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 175 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 150 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 55 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 7 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 4 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 6 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 400 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 240 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 25 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 40 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 15 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 8 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 4 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 30 | 8.00 |
| 08/28/2026 18:07 | 68 | 8.00 |
| 08/28/2026 18:07 | 76 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 8 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 25 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 40 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 250 | 8.00 |
| 08/28/2026 18:07 | 125 | 8.00 |
| 08/28/2026 18:07 | 500 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 25 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 20 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 25 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 16 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 19 | 8.00 |
| 08/28/2026 18:07 | 300 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 2 | 8.00 |
| 08/28/2026 18:07 | 1 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 60 | 8.00 |
| 08/28/2026 18:07 | 11 | 8.00 |
| 08/28/2026 18:07 | 3 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.00 |
| 08/28/2026 18:07 | 400 | 8.00 |
| 08/28/2026 18:07 | 400 | 8.00 |
| 08/28/2026 18:07 | 10 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 125 | 8.00 |
| 08/28/2026 18:07 | 5 | 8.00 |
| 08/28/2026 18:07 | 1250 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 50 | 8.00 |
| 08/28/2026 18:07 | 1000 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 600 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 200 | 8.00 |
| 08/28/2026 18:07 | 250 | 8.00 |
| 08/28/2026 18:07 | 12 | 8.00 |
| 08/28/2026 18:07 | 100 | 8.005 |
| 08/28/2026 18:07 | 53 | 8.005 |
| 08/28/2026 18:07 | 100 | 8.005 |
| 08/28/2026 18:07 | 100 | 8.005 |
| 08/28/2026 18:07 | 53 | 8.005 |
| 08/28/2026 18:07 | 100 | 8.005 |
| 08/28/2026 18:07 | 100 | 8.005 |
| 08/28/2026 18:07 | 100 | 8.005 |
| 08/28/2026 18:07 | 56 | 8.005 |
| 08/28/2026 18:07 | 5 | 8.01 |
| 08/28/2026 18:07 | 200 | 8.01 |
| 08/28/2026 18:07 | 100 | 8.01 |
| 08/28/2026 18:07 | 100 | 8.01 |
| 08/28/2026 18:07 | 500 | 8.01 |
| 08/28/2026 18:07 | 100 | 8.01 |
| 08/28/2026 18:07 | 3700 | 8.01 |
| 08/28/2026 18:07 | 114 | 8.01 |
| 08/28/2026 18:07 | 100 | 8.015 |
| 08/28/2026 18:07 | 2200 | 8.015 |
| 08/28/2026 18:07 | 1892 | 8.015 |
| 08/28/2026 18:07 | 967 | 8.015 |
| 08/28/2026 18:07 | 30 | 8.015 |
| 08/28/2026 18:07 | 100 | 8.015 |
| 08/28/2026 18:07 | 2200 | 8.015 |
| 08/28/2026 18:07 | 100 | 8.015 |
| 08/28/2026 18:07 | 86 | 8.015 |
| 08/28/2026 18:07 | 200 | 8.015 |
| 08/28/2026 18:07 | 2049 | 8.01 |
| 08/28/2026 18:07 | 999 | 8.01 |
| 08/28/2026 18:07 | 252 | 8.01 |
| 08/28/2026 18:07 | 300 | 8.01 |
| 08/28/2026 18:07 | 300 | 8.01 |
| 08/28/2026 18:07 | 147 | 8.01 |
| 08/28/2026 18:07 | 53 | 8.01 |
| 08/28/2026 18:07 | 199 | 8.01 |
| 08/28/2026 18:06 | 400 | 8.005 |
| 08/28/2026 18:06 | 400 | 8.005 |
| 08/28/2026 18:06 | 1 | 8.01 |
| 08/28/2026 18:06 | 100 | 8.01 |
| 08/28/2026 18:06 | 200 | 8.01 |
| 08/28/2026 18:06 | 25 | 8.01 |
| 08/28/2026 18:06 | 213 | 8.01 |
| 08/28/2026 18:06 | 200 | 8.01 |
| 08/28/2026 18:06 | 100 | 8.01 |
| 08/28/2026 18:06 | 734 | 8.01 |
| 08/28/2026 18:06 | 26 | 8.01 |
| 08/28/2026 18:06 | 1 | 8.01 |
| 08/28/2026 18:06 | 100 | 8.01 |
| 08/28/2026 18:06 | 2 | 8.01 |
| 08/28/2026 18:06 | 300 | 8.01 |
| 08/28/2026 18:06 | 100 | 8.01 |
| 08/28/2026 18:06 | 20 | 8.01 |
| 08/28/2026 18:06 | 600 | 8.01 |
| 08/28/2026 18:06 | 265 | 8.01 |
| 08/28/2026 18:06 | 400 | 8.01 |
| 08/28/2026 18:06 | 72 | 8.01 |
| 08/28/2026 18:06 | 100 | 8.005 |
| 08/28/2026 18:06 | 100 | 8.005 |
| 08/28/2026 18:06 | 51 | 8.005 |
| 08/28/2026 18:06 | 100 | 8.005 |
| 08/28/2026 18:06 | 100 | 8.005 |
| 08/28/2026 18:06 | 200 | 8.005 |
| 08/28/2026 18:06 | 50 | 8.005 |
| 08/28/2026 18:06 | 100 | 8.005 |
| 08/28/2026 18:06 | 100 | 8.005 |
| 08/28/2026 18:06 | 1887 | 8.01 |
| 08/28/2026 18:06 | 1 | 8.01 |
| 08/28/2026 18:06 | 200 | 8.01 |
| 08/28/2026 18:06 | 12 | 8.01 |
| 08/28/2026 18:06 | 400 | 8.01 |
| 08/28/2026 18:06 | 255 | 8.01 |
| 08/28/2026 18:06 | 73 | 8.01 |
| 08/28/2026 18:06 | 72 | 8.01 |
| 08/28/2026 18:06 | 328 | 8.01 |
| 08/28/2026 18:06 | 2400 | 8.01 |
| 08/28/2026 18:06 | 543 | 8.01 |
| 08/28/2026 18:06 | 25 | 8.01 |
| 08/28/2026 18:06 | 300 | 8.01 |
| 08/28/2026 18:06 | 100 | 8.01 |
| 08/28/2026 18:06 | 13 | 8.005 |
| 08/28/2026 18:06 | 967 | 8.005 |
| 08/28/2026 18:06 | 400 | 8.005 |
| 08/28/2026 18:06 | 1892 | 8.005 |
| 08/28/2026 18:06 | 200 | 8.01 |
| 08/28/2026 18:06 | 250 | 8.01 |
| 08/28/2026 18:06 | 1000 | 8.01 |
| 08/28/2026 18:06 | 15 | 8.01 |
| 08/28/2026 18:06 | 200 | 8.01 |
| 08/28/2026 18:06 | 100 | 8.01 |
| 08/28/2026 18:06 | 10 | 8.01 |
| 08/28/2026 18:06 | 50 | 8.01 |
| 08/28/2026 18:06 | 20 | 8.01 |
| 08/28/2026 18:06 | 30 | 8.01 |
| 08/28/2026 18:06 | 500 | 8.01 |
| 08/28/2026 18:06 | 18100 | 8.01 |
| 08/28/2026 18:06 | 1500 | 8.01 |
| 08/28/2026 18:06 | 834 | 8.015 |
| 08/28/2026 18:06 | 133 | 8.015 |
| 08/28/2026 18:06 | 567 | 8.015 |
| 08/28/2026 18:06 | 400 | 8.015 |
| 08/28/2026 18:06 | 300 | 8.015 |
| 08/28/2026 18:06 | 1200 | 8.015 |
| 08/28/2026 18:06 | 800 | 8.015 |
| 08/28/2026 18:06 | 400 | 8.015 |
| 08/28/2026 18:06 | 60 | 8.02 |
| 08/28/2026 18:06 | 300 | 8.02 |
| 08/28/2026 18:06 | 99 | 8.02 |
| 08/28/2026 18:06 | 397 | 8.02 |
| 08/28/2026 18:06 | 603 | 8.02 |
| 08/28/2026 18:06 | 1250 | 8.02 |
| 08/28/2026 18:06 | 200 | 8.02 |
| 08/28/2026 18:06 | 100 | 8.025 |
| 08/28/2026 18:06 | 50 | 8.025 |
| 08/28/2026 18:06 | 1792 | 8.025 |
| 08/28/2026 18:06 | 967 | 8.025 |
| 08/28/2026 18:06 | 200 | 8.025 |
| 08/28/2026 18:06 | 341 | 8.025 |
| 08/28/2026 18:05 | 300 | 8.025 |
| 08/28/2026 18:05 | 200 | 8.02 |
| 08/28/2026 18:05 | 114 | 8.02 |
| 08/28/2026 18:05 | 25 | 8.02 |
| 08/28/2026 18:05 | 25 | 8.02 |
| 08/28/2026 18:05 | 1314 | 8.02 |
| 08/28/2026 18:05 | 2086 | 8.02 |
| 08/28/2026 18:05 | 114 | 8.02 |
| 08/28/2026 18:05 | 1 | 8.02 |
| 08/28/2026 18:05 | 5 | 8.02 |
| 08/28/2026 18:05 | 426 | 8.02 |
| 08/28/2026 18:05 | 174 | 8.02 |
| 08/28/2026 18:05 | 18 | 8.02 |
| 08/28/2026 18:05 | 93 | 8.02 |
| 08/28/2026 18:05 | 679 | 8.02 |
| 08/28/2026 18:05 | 300 | 8.02 |
| 08/28/2026 18:05 | 100 | 8.02 |
| 08/28/2026 18:05 | 17 | 8.02 |
| 08/28/2026 18:05 | 10 | 8.02 |
| 08/28/2026 18:05 | 900 | 8.02 |
| 08/28/2026 18:05 | 400 | 8.015 |
| 08/28/2026 18:05 | 400 | 8.015 |
| 08/28/2026 18:05 | 50 | 8.015 |
| 08/28/2026 18:05 | 100 | 8.015 |
| 08/28/2026 18:05 | 56 | 8.015 |
| 08/28/2026 18:05 | 1045 | 8.015 |
| 08/28/2026 18:05 | 55 | 8.015 |
| 08/28/2026 18:04 | 51 | 8.015 |
| 08/28/2026 18:04 | 100 | 8.015 |
| 08/28/2026 18:04 | 52 | 8.015 |
| 08/28/2026 18:04 | 400 | 8.015 |
| 08/28/2026 18:04 | 100 | 8.015 |
| 08/28/2026 18:04 | 51 | 8.015 |
| 08/28/2026 18:04 | 100 | 8.015 |
| 08/28/2026 18:04 | 300 | 8.015 |
| 08/28/2026 18:04 | 400 | 8.015 |
| 08/28/2026 18:04 | 400 | 8.015 |
| 08/28/2026 18:04 | 100 | 8.02 |
| 08/28/2026 18:04 | 300 | 8.02 |
| 08/28/2026 18:04 | 300 | 8.02 |
| 08/28/2026 18:04 | 300 | 8.02 |
| 08/28/2026 18:04 | 100 | 8.02 |
| 08/28/2026 18:04 | 400 | 8.02 |
| 08/28/2026 18:04 | 400 | 8.02 |
| 08/28/2026 18:04 | 3700 | 8.02 |
| 08/28/2026 18:04 | 400 | 8.02 |
| 08/28/2026 18:04 | 549 | 8.02 |
| 08/28/2026 18:04 | 100 | 8.02 |
| 08/28/2026 18:04 | 299 | 8.02 |
| 08/28/2026 18:04 | 1 | 8.02 |
| 08/28/2026 18:04 | 100 | 8.02 |
| 08/28/2026 18:04 | 51 | 8.02 |
| 08/28/2026 18:04 | 349 | 8.02 |
| 08/28/2026 18:04 | 251 | 8.02 |
| 08/28/2026 18:04 | 399 | 8.02 |
| 08/28/2026 18:04 | 100 | 8.02 |
| 08/28/2026 18:04 | 1 | 8.02 |
| 08/28/2026 18:04 | 400 | 8.025 |
| 08/28/2026 18:04 | 50 | 8.025 |
| 08/28/2026 18:04 | 100 | 8.025 |
| 08/28/2026 18:04 | 104 | 8.025 |
| 08/28/2026 18:04 | 40 | 8.03 |
| 08/28/2026 18:04 | 360 | 8.03 |
| 08/28/2026 18:04 | 54 | 8.03 |
| 08/28/2026 18:04 | 300 | 8.03 |
| 08/28/2026 18:04 | 3 | 8.03 |
| 08/28/2026 18:04 | 5 | 8.03 |
| 08/28/2026 18:04 | 67 | 8.03 |
| 08/28/2026 18:04 | 11 | 8.03 |
| 08/28/2026 18:04 | 1 | 8.035 |
| 08/28/2026 18:04 | 300 | 8.03 |
| 08/28/2026 18:04 | 11 | 8.03 |
| 08/28/2026 18:04 | 92 | 8.03 |
| 08/28/2026 18:04 | 400 | 8.03 |
| 08/28/2026 18:04 | 442 | 8.03 |
| 08/28/2026 18:04 | 115 | 8.03 |
| 08/28/2026 18:04 | 1 | 8.03 |
| 08/28/2026 18:04 | 100 | 8.03 |
| 08/28/2026 18:04 | 50 | 8.03 |
| 08/28/2026 18:04 | 1900 | 8.03 |
| 08/28/2026 18:04 | 114 | 8.03 |
| 08/28/2026 18:04 | 200 | 8.03 |
| 08/28/2026 18:04 | 200 | 8.03 |
| 08/28/2026 18:04 | 100 | 8.03 |
| 08/28/2026 18:04 | 65 | 8.03 |
| 08/28/2026 18:04 | 814 | 8.03 |
| 08/28/2026 18:04 | 17 | 8.03 |
| 08/28/2026 18:04 | 1200 | 8.03 |
| 08/28/2026 18:04 | 35 | 8.03 |
| 08/28/2026 18:04 | 72 | 8.03 |
| 08/28/2026 18:04 | 1 | 8.03 |
| 08/28/2026 18:04 | 364 | 8.03 |
| 08/28/2026 18:03 | 228 | 8.03 |
| 08/28/2026 18:03 | 136 | 8.03 |
| 08/28/2026 18:03 | 164 | 8.03 |
| 08/28/2026 18:03 | 200 | 8.03 |
| 08/28/2026 18:03 | 36 | 8.03 |
| 08/28/2026 18:03 | 364 | 8.03 |
| 08/28/2026 18:03 | 2 | 8.03 |
| 08/28/2026 18:03 | 1 | 8.03 |
| 08/28/2026 18:03 | 50 | 8.03 |
| 08/28/2026 18:03 | 300 | 8.03 |
| 08/28/2026 18:03 | 400 | 8.03 |
| 08/28/2026 18:03 | 1500 | 8.03 |
| 08/28/2026 18:03 | 483 | 8.03 |
| 08/28/2026 18:03 | 1 | 8.035 |
| 08/28/2026 18:03 | 100 | 8.035 |
| 08/28/2026 18:03 | 263 | 8.035 |
| 08/28/2026 18:03 | 39 | 8.03 |
| 08/28/2026 18:03 | 100 | 8.03 |
| 08/28/2026 18:03 | 300 | 8.03 |
| 08/28/2026 18:03 | 5 | 8.03 |
| 08/28/2026 18:03 | 100 | 8.03 |
| 08/28/2026 18:03 | 100 | 8.03 |
| 08/28/2026 18:03 | 100 | 8.025 |
| 08/28/2026 18:03 | 10 | 8.025 |
| 08/28/2026 18:03 | 100 | 8.025 |
| 08/28/2026 18:03 | 100 | 8.025 |
| 08/28/2026 18:03 | 100 | 8.025 |
| 08/28/2026 18:03 | 100 | 8.025 |
| 08/28/2026 18:03 | 200 | 8.025 |
| 08/28/2026 18:02 | 400 | 8.02 |
| 08/28/2026 18:02 | 200 | 8.02 |
| 08/28/2026 18:02 | 1081 | 8.02 |
| 08/28/2026 18:02 | 700 | 8.02 |
| 08/28/2026 18:02 | 500 | 8.02 |
| 08/28/2026 18:02 | 600 | 8.015 |
| 08/28/2026 18:02 | 1 | 8.015 |
| 08/28/2026 18:02 | 50 | 8.015 |
| 08/28/2026 18:02 | 100 | 8.015 |
| 08/28/2026 18:02 | 700 | 8.015 |
| 08/28/2026 18:02 | 300 | 8.015 |
| 08/28/2026 18:02 | 500 | 8.015 |
| 08/28/2026 18:02 | 100 | 8.015 |
| 08/28/2026 18:02 | 54 | 8.015 |
| 08/28/2026 18:02 | 400 | 8.02 |
| 08/28/2026 18:02 | 100 | 8.02 |
| 08/28/2026 18:02 | 1800 | 8.02 |
| 08/28/2026 18:02 | 800 | 8.02 |
| 08/28/2026 18:02 | 200 | 8.02 |
| 08/28/2026 18:02 | 120 | 8.02 |
| 08/28/2026 18:02 | 4500 | 8.02 |
| 08/28/2026 18:02 | 1900 | 8.02 |
| 08/28/2026 18:02 | 30 | 8.02 |
| 08/28/2026 18:02 | 50 | 8.02 |
| 08/28/2026 18:02 | 1100 | 8.02 |
| 08/28/2026 18:02 | 100 | 8.02 |
| 08/28/2026 18:02 | 200 | 8.02 |
| 08/28/2026 18:02 | 600 | 8.015 |
| 08/28/2026 18:02 | 50 | 8.025 |
| 08/28/2026 18:02 | 100 | 8.025 |
| 08/28/2026 18:02 | 1 | 8.02 |
| 08/28/2026 18:02 | 200 | 8.02 |
| 08/28/2026 18:02 | 840 | 8.02 |
| 08/28/2026 18:02 | 33 | 8.02 |
| 08/28/2026 18:02 | 1079 | 8.02 |
| 08/28/2026 18:02 | 1121 | 8.02 |
| 08/28/2026 18:02 | 630 | 8.02 |
| 08/28/2026 18:02 | 70 | 8.02 |
| 08/28/2026 18:02 | 1 | 8.02 |
| 08/28/2026 18:02 | 1 | 8.02 |
| 08/28/2026 18:01 | 1 | 8.015 |
| 08/28/2026 18:01 | 400 | 8.01 |
| 08/28/2026 18:01 | 240 | 8.01 |
| 08/28/2026 18:01 | 100 | 8.01 |
| 08/28/2026 18:01 | 47 | 8.01 |
| 08/28/2026 18:01 | 2000 | 8.01 |
| 08/28/2026 18:01 | 100 | 8.01 |
| 08/28/2026 18:01 | 10 | 8.01 |
| 08/28/2026 18:01 | 900 | 8.01 |
| 08/28/2026 18:01 | 53 | 8.01 |
| 08/28/2026 18:01 | 500 | 8.01 |
| 08/28/2026 18:01 | 100 | 8.01 |
| 08/28/2026 18:01 | 99 | 8.01 |
| 08/28/2026 18:01 | 643 | 8.01 |
| 08/28/2026 18:01 | 50 | 8.005 |
| 08/28/2026 18:01 | 100 | 8.005 |
| 08/28/2026 18:01 | 100 | 8.005 |
| 08/28/2026 18:01 | 100 | 8.005 |
| 08/28/2026 18:01 | 100 | 8.005 |
| 08/28/2026 18:01 | 1200 | 8.005 |
| 08/28/2026 18:01 | 100 | 8.005 |
| 08/28/2026 18:01 | 1 | 8.01 |
| 08/28/2026 18:01 | 55 | 8.01 |
| 08/28/2026 18:01 | 225 | 8.01 |
| 08/28/2026 18:01 | 75 | 8.01 |
| 08/28/2026 18:01 | 33 | 8.01 |
| 08/28/2026 18:01 | 158 | 8.01 |
| 08/28/2026 18:01 | 200 | 8.01 |
| 08/28/2026 18:01 | 1 | 8.01 |
| 08/28/2026 18:01 | 5 | 8.01 |
| 08/28/2026 18:01 | 1 | 8.01 |
| 08/28/2026 18:01 | 250 | 8.01 |
| 08/28/2026 18:01 | 4 | 8.01 |
| 08/28/2026 18:01 | 50 | 8.01 |
| 08/28/2026 18:01 | 1000 | 8.01 |
| 08/28/2026 18:01 | 10 | 8.01 |
| 08/28/2026 18:01 | 500 | 8.01 |
| 08/28/2026 18:01 | 20 | 8.01 |
| 08/28/2026 18:01 | 150 | 8.01 |
| 08/28/2026 18:01 | 5440 | 8.01 |
| 08/28/2026 18:01 | 500 | 8.01 |
| 08/28/2026 18:01 | 2550 | 8.01 |
| 08/28/2026 18:01 | 1500 | 8.01 |
| 08/28/2026 18:01 | 1321 | 8.01 |
| 08/28/2026 18:01 | 50 | 8.01 |
| 08/28/2026 18:01 | 3000 | 8.01 |
| 08/28/2026 18:01 | 300 | 8.01 |
| 08/28/2026 18:01 | 1 | 8.01 |
| 08/28/2026 18:01 | 10 | 8.01 |
| 08/28/2026 18:01 | 12 | 8.01 |
| 08/28/2026 18:01 | 100 | 8.01 |
| 08/28/2026 18:01 | 143 | 8.01 |
| 08/28/2026 18:01 | 10 | 8.01 |
| 08/28/2026 18:01 | 30 | 8.01 |
| 08/28/2026 18:01 | 1 | 8.01 |
| 08/28/2026 18:01 | 3 | 8.01 |
| 08/28/2026 18:01 | 100 | 8.01 |
| 08/28/2026 18:01 | 500 | 8.01 |
| 08/28/2026 18:01 | 100 | 8.015 |
| 08/28/2026 18:01 | 1366 | 8.015 |
| 08/28/2026 18:01 | 66 | 8.015 |
| 08/28/2026 18:01 | 100 | 8.015 |
| 08/28/2026 18:01 | 772 | 8.015 |
| 08/28/2026 18:01 | 396 | 8.015 |
| 08/28/2026 18:01 | 1 | 8.02 |
| 08/28/2026 18:01 | 100 | 8.02 |
| 08/28/2026 18:01 | 10 | 8.02 |
| 08/28/2026 18:01 | 16 | 8.02 |
| 08/28/2026 18:01 | 20 | 8.02 |
| 08/28/2026 18:01 | 20 | 8.02 |
| 08/28/2026 18:01 | 15 | 8.02 |
| 08/28/2026 18:01 | 700 | 8.02 |
| 08/28/2026 18:01 | 1 | 8.025 |
| 08/28/2026 18:01 | 142 | 8.02 |
| 08/28/2026 18:01 | 100 | 8.02 |
| 08/28/2026 18:01 | 10 | 8.02 |
| 08/28/2026 18:01 | 2 | 8.02 |
| 08/28/2026 18:01 | 210 | 8.02 |
| 08/28/2026 18:01 | 5 | 8.02 |
| 08/28/2026 18:01 | 40 | 8.02 |
| 08/28/2026 18:01 | 300 | 8.02 |
| 08/28/2026 18:01 | 41 | 8.02 |
| 08/28/2026 18:01 | 100 | 8.025 |
| 08/28/2026 18:01 | 50 | 8.025 |
| 08/28/2026 18:01 | 25 | 8.03 |
| 08/28/2026 18:01 | 255 | 8.03 |
| 08/28/2026 18:01 | 200 | 8.03 |
| 08/28/2026 18:01 | 10 | 8.03 |
| 08/28/2026 18:01 | 30 | 8.03 |
| 08/28/2026 18:01 | 35 | 8.03 |
| 08/28/2026 18:01 | 80 | 8.03 |
| 08/28/2026 18:01 | 500 | 8.03 |
| 08/28/2026 18:01 | 30 | 8.03 |
| 08/28/2026 18:01 | 300 | 8.03 |
| 08/28/2026 18:01 | 1 | 8.03 |
| 08/28/2026 18:01 | 200 | 8.03 |
| 08/28/2026 18:01 | 100 | 8.03 |
| 08/28/2026 18:01 | 1000 | 8.03 |
| 08/28/2026 18:01 | 10 | 8.03 |
| 08/28/2026 18:01 | 650 | 8.03 |
| 08/28/2026 18:01 | 50 | 8.03 |
| 08/28/2026 18:01 | 5 | 8.03 |
| 08/28/2026 18:01 | 250 | 8.03 |
| 08/28/2026 18:01 | 25 | 8.03 |
| 08/28/2026 18:01 | 300 | 8.03 |
| 08/28/2026 18:01 | 27 | 8.03 |
| 08/28/2026 18:01 | 10 | 8.04 |
| 08/28/2026 18:01 | 400 | 8.04 |
| 08/28/2026 18:01 | 200 | 8.04 |
| 08/28/2026 18:01 | 300 | 8.04 |
| 08/28/2026 18:01 | 60 | 8.04 |
| 08/28/2026 18:01 | 100 | 8.04 |
| 08/28/2026 18:01 | 100 | 8.04 |
| 08/28/2026 18:01 | 50 | 8.04 |
| 08/28/2026 18:01 | 1500 | 8.04 |
| 08/28/2026 18:01 | 200 | 8.04 |
| 08/28/2026 18:01 | 10 | 8.04 |
| 08/28/2026 18:01 | 120 | 8.04 |
| 08/28/2026 18:00 | 100 | 8.045 |
| 08/28/2026 18:00 | 50 | 8.045 |
| 08/28/2026 18:00 | 955 | 8.045 |
| 08/28/2026 18:00 | 800 | 8.045 |
| 08/28/2026 18:00 | 2200 | 8.045 |
| 08/28/2026 18:00 | 400 | 8.045 |
| 08/28/2026 18:00 | 275 | 8.045 |
| 08/28/2026 18:00 | 25 | 8.05 |
| 08/28/2026 18:00 | 25 | 8.05 |
| 08/28/2026 18:00 | 500 | 8.05 |
| 08/28/2026 18:00 | 1 | 8.05 |
| 08/28/2026 18:00 | 100 | 8.055 |
| 08/28/2026 18:00 | 452 | 8.055 |
| 08/28/2026 18:00 | 700 | 8.055 |
| 08/28/2026 18:00 | 700 | 8.055 |
| 08/28/2026 18:00 | 700 | 8.055 |
| 08/28/2026 18:00 | 700 | 8.055 |
| 08/28/2026 18:00 | 1648 | 8.055 |
| 08/28/2026 18:00 | 152 | 8.055 |
| 08/28/2026 18:00 | 400 | 8.055 |
| 08/28/2026 18:00 | 300 | 8.05 |
| 08/28/2026 18:00 | 2575 | 8.05 |
| 08/28/2026 18:00 | 500 | 8.05 |
| 08/28/2026 18:00 | 1375 | 8.05 |
| 08/28/2026 18:00 | 1900 | 8.05 |
| 08/28/2026 18:00 | 50 | 8.05 |
| 08/28/2026 18:00 | 400 | 8.05 |
| 08/28/2026 18:00 | 1 | 8.05 |
| 08/28/2026 18:00 | 10 | 8.05 |
| 08/28/2026 18:00 | 200 | 8.05 |
| 08/28/2026 18:00 | 64 | 8.05 |
| 08/28/2026 18:00 | 82 | 8.045 |
| 08/28/2026 17:59 | 10 | 8.04 |
| 08/28/2026 17:59 | 400 | 8.04 |
| 08/28/2026 17:59 | 741 | 8.04 |
| 08/28/2026 17:59 | 2400 | 8.04 |
| 08/28/2026 17:59 | 68 | 8.04 |
| 08/28/2026 17:59 | 100 | 8.04 |
| 08/28/2026 17:59 | 37 | 8.04 |
| 08/28/2026 17:59 | 200 | 8.04 |
| 08/28/2026 17:59 | 63 | 8.04 |
| 08/28/2026 17:59 | 35 | 8.035 |
| 08/28/2026 17:59 | 100 | 8.035 |
| 08/28/2026 17:59 | 2200 | 8.035 |
| 08/28/2026 17:59 | 24 | 8.04 |
| 08/28/2026 17:59 | 176 | 8.04 |
| 08/28/2026 17:59 | 100 | 8.04 |
| 08/28/2026 17:59 | 24 | 8.04 |
| 08/28/2026 17:59 | 1 | 8.04 |
| 08/28/2026 17:59 | 1 | 8.045 |
| 08/28/2026 17:59 | 45 | 8.045 |
| 08/28/2026 17:59 | 15 | 8.045 |
| 08/28/2026 17:59 | 100 | 8.045 |
| 08/28/2026 17:59 | 57 | 8.045 |
| 08/28/2026 17:59 | 100 | 8.045 |
| 08/28/2026 17:59 | 50 | 8.045 |
| 08/28/2026 17:59 | 100 | 8.045 |
| 08/28/2026 17:59 | 100 | 8.045 |
| 08/28/2026 17:59 | 16 | 8.045 |
| 08/28/2026 17:58 | 24 | 8.05 |
| 08/28/2026 17:58 | 100 | 8.05 |
| 08/28/2026 17:58 | 500 | 8.045 |
| 08/28/2026 17:58 | 100 | 8.045 |
| 08/28/2026 17:58 | 100 | 8.045 |
| 08/28/2026 17:58 | 100 | 8.045 |
| 08/28/2026 17:58 | 200 | 8.045 |
| 08/28/2026 17:58 | 2 | 8.05 |
| 08/28/2026 17:58 | 400 | 8.06 |
| 08/28/2026 17:58 | 100 | 8.06 |
| 08/28/2026 17:58 | 395 | 8.06 |
| 08/28/2026 17:58 | 5 | 8.06 |
| 08/28/2026 17:58 | 600 | 8.065 |
| 08/28/2026 17:58 | 70 | 8.065 |
| 08/28/2026 17:58 | 100 | 8.065 |
| 08/28/2026 17:58 | 437 | 8.06 |
| 08/28/2026 17:58 | 437 | 8.06 |
| 08/28/2026 17:58 | 100 | 8.06 |
| 08/28/2026 17:58 | 2412 | 8.06 |
| 08/28/2026 17:58 | 88 | 8.06 |
| 08/28/2026 17:58 | 100 | 8.06 |
| 08/28/2026 17:58 | 88 | 8.06 |
| 08/28/2026 17:58 | 300 | 8.06 |
| 08/28/2026 17:58 | 100 | 8.06 |
| 08/28/2026 17:58 | 300 | 8.06 |
| 08/28/2026 17:58 | 178 | 8.06 |
| 08/28/2026 17:58 | 22 | 8.06 |
| 08/28/2026 17:58 | 100 | 8.05 |
| 08/28/2026 17:58 | 200 | 8.05 |
| 08/28/2026 17:58 | 330 | 8.05 |
| 08/28/2026 17:58 | 2493 | 8.05 |
| 08/28/2026 17:58 | 100 | 8.05 |
| 08/28/2026 17:58 | 400 | 8.05 |
| 08/28/2026 17:58 | 100000 | 8.05 |
| 08/28/2026 17:58 | 25 | 8.05 |
| 08/28/2026 17:58 | 36 | 8.05 |
| 08/28/2026 17:58 | 20 | 8.05 |
| 08/28/2026 17:58 | 5000 | 8.05 |
| 08/28/2026 17:58 | 5 | 8.05 |
| 08/28/2026 17:58 | 200 | 8.05 |
| 08/28/2026 17:58 | 300 | 8.05 |
| 08/28/2026 17:58 | 10 | 8.045 |
| 08/28/2026 17:58 | 500 | 8.045 |
| 08/28/2026 17:58 | 2100 | 8.04 |
| 08/28/2026 17:58 | 688 | 8.04 |
| 08/28/2026 17:58 | 1400 | 8.04 |
| 08/28/2026 17:58 | 200 | 8.04 |
| 08/28/2026 17:58 | 109 | 8.04 |
| 08/28/2026 17:58 | 500 | 8.035 |
| 08/28/2026 17:58 | 300 | 8.04 |
| 08/28/2026 17:58 | 100 | 8.04 |
| 08/28/2026 17:58 | 100 | 8.04 |
| 08/28/2026 17:58 | 300 | 8.04 |
| 08/28/2026 17:58 | 400 | 8.04 |
| 08/28/2026 17:58 | 95 | 8.04 |
| 08/28/2026 17:58 | 5 | 8.04 |
| 08/28/2026 17:58 | 2600 | 8.04 |
| 08/28/2026 17:58 | 400 | 8.04 |
| 08/28/2026 17:58 | 1 | 8.04 |
| 08/28/2026 17:58 | 558 | 8.04 |
| 08/28/2026 17:58 | 400 | 8.04 |
| 08/28/2026 17:58 | 286 | 8.04 |
| 08/28/2026 17:58 | 314 | 8.04 |
| 08/28/2026 17:58 | 100 | 8.04 |
| 08/28/2026 17:58 | 315 | 8.04 |
| 08/28/2026 17:58 | 102 | 8.04 |
| 08/28/2026 17:58 | 232 | 8.04 |
| 08/28/2026 17:58 | 1844 | 8.04 |
| 08/28/2026 17:58 | 114 | 8.04 |
| 08/28/2026 17:58 | 114 | 8.04 |
| 08/28/2026 17:58 | 200 | 8.04 |
| 08/28/2026 17:58 | 500 | 8.035 |
| 08/28/2026 17:58 | 100 | 8.035 |
| 08/28/2026 17:58 | 100 | 8.035 |
| 08/28/2026 17:58 | 10 | 8.035 |
| 08/28/2026 17:57 | 1 | 8.04 |
| 08/28/2026 17:57 | 300 | 8.04 |
| 08/28/2026 17:57 | 100 | 8.04 |
| 08/28/2026 17:57 | 5 | 8.04 |
| 08/28/2026 17:57 | 14 | 8.04 |
| 08/28/2026 17:57 | 586 | 8.04 |
| 08/28/2026 17:57 | 114 | 8.04 |
| 08/28/2026 17:57 | 100 | 8.045 |
| 08/28/2026 17:57 | 300 | 8.045 |
| 08/28/2026 17:57 | 98 | 8.045 |
| 08/28/2026 17:57 | 26 | 8.04 |
| 08/28/2026 17:57 | 200 | 8.04 |
| 08/28/2026 17:57 | 36 | 8.04 |
| 08/28/2026 17:57 | 400 | 8.04 |
| 08/28/2026 17:57 | 2600 | 8.04 |
| 08/28/2026 17:57 | 100 | 8.04 |
| 08/28/2026 17:57 | 200 | 8.04 |
| 08/28/2026 17:57 | 500 | 8.04 |
| 08/28/2026 17:57 | 37 | 8.04 |
| 08/28/2026 17:57 | 18 | 8.04 |
| 08/28/2026 17:57 | 38 | 8.04 |
| 08/28/2026 17:57 | 400 | 8.04 |
| 08/28/2026 17:57 | 100 | 8.04 |
| 08/28/2026 17:57 | 900 | 8.04 |
| 08/28/2026 17:57 | 100 | 8.04 |
| 08/28/2026 17:57 | 400 | 8.035 |
| 08/28/2026 17:57 | 400 | 8.035 |
| 08/28/2026 17:57 | 400 | 8.035 |
| 08/28/2026 17:57 | 50 | 8.04 |
| 08/28/2026 17:57 | 20 | 8.04 |
| 08/28/2026 17:57 | 51 | 8.04 |
| 08/28/2026 17:57 | 10 | 8.04 |
| 08/28/2026 17:57 | 200 | 8.04 |
| 08/28/2026 17:57 | 100 | 8.04 |
| 08/28/2026 17:57 | 20 | 8.04 |
| 08/28/2026 17:57 | 200 | 8.04 |
| 08/28/2026 17:57 | 500 | 8.04 |
| 08/28/2026 17:57 | 20 | 8.04 |
| 08/28/2026 17:57 | 40 | 8.04 |
| 08/28/2026 17:57 | 800 | 8.04 |
| 08/28/2026 17:57 | 200 | 8.04 |
| 08/28/2026 17:57 | 35 | 8.04 |
| 08/28/2026 17:57 | 500 | 8.04 |
| 08/28/2026 17:57 | 1 | 8.04 |
| 08/28/2026 17:57 | 100 | 8.04 |
| 08/28/2026 17:57 | 50 | 8.04 |
| 08/28/2026 17:57 | 100 | 8.04 |
| 08/28/2026 17:57 | 100 | 8.045 |
| 08/28/2026 17:57 | 200 | 8.045 |
| 08/28/2026 17:57 | 300 | 8.045 |
| 08/28/2026 17:57 | 400 | 8.045 |
| 08/28/2026 17:57 | 100 | 8.045 |
| 08/28/2026 17:57 | 100 | 8.045 |
| 08/28/2026 17:57 | 50 | 8.045 |
| 08/28/2026 17:57 | 100 | 8.045 |
| 08/28/2026 17:57 | 100 | 8.045 |
| 08/28/2026 17:57 | 381 | 8.045 |
| 08/28/2026 17:56 | 3 | 8.05 |
| 08/28/2026 17:56 | 3 | 8.05 |
| 08/28/2026 17:56 | 53 | 8.05 |
| 08/28/2026 17:56 | 38 | 8.05 |
| 08/28/2026 17:56 | 6 | 8.05 |
| 08/28/2026 17:56 | 3 | 8.055 |
| 08/28/2026 17:56 | 2600 | 8.05 |
| 08/28/2026 17:56 | 200 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 16 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 227 | 8.045 |
| 08/28/2026 17:56 | 89 | 8.045 |
| 08/28/2026 17:56 | 200 | 8.045 |
| 08/28/2026 17:56 | 14 | 8.05 |
| 08/28/2026 17:56 | 1 | 8.05 |
| 08/28/2026 17:56 | 18 | 8.05 |
| 08/28/2026 17:56 | 6 | 8.05 |
| 08/28/2026 17:56 | 49 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 30 | 8.05 |
| 08/28/2026 17:56 | 10 | 8.05 |
| 08/28/2026 17:56 | 6 | 8.05 |
| 08/28/2026 17:56 | 2 | 8.05 |
| 08/28/2026 17:56 | 5 | 8.05 |
| 08/28/2026 17:56 | 500 | 8.05 |
| 08/28/2026 17:56 | 10 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 35 | 8.05 |
| 08/28/2026 17:56 | 275 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 10 | 8.05 |
| 08/28/2026 17:56 | 3 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 10 | 8.05 |
| 08/28/2026 17:56 | 50 | 8.05 |
| 08/28/2026 17:56 | 50 | 8.05 |
| 08/28/2026 17:56 | 250 | 8.05 |
| 08/28/2026 17:56 | 150 | 8.05 |
| 08/28/2026 17:56 | 50 | 8.05 |
| 08/28/2026 17:56 | 25 | 8.05 |
| 08/28/2026 17:56 | 12 | 8.05 |
| 08/28/2026 17:56 | 200 | 8.05 |
| 08/28/2026 17:56 | 5 | 8.05 |
| 08/28/2026 17:56 | 20 | 8.05 |
| 08/28/2026 17:56 | 200 | 8.05 |
| 08/28/2026 17:56 | 1 | 8.05 |
| 08/28/2026 17:56 | 555 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 125 | 8.05 |
| 08/28/2026 17:56 | 68 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 150 | 8.05 |
| 08/28/2026 17:56 | 500 | 8.05 |
| 08/28/2026 17:56 | 10 | 8.05 |
| 08/28/2026 17:56 | 2 | 8.05 |
| 08/28/2026 17:56 | 350 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 1000 | 8.05 |
| 08/28/2026 17:56 | 10 | 8.05 |
| 08/28/2026 17:56 | 5000 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 500 | 8.05 |
| 08/28/2026 17:56 | 150 | 8.05 |
| 08/28/2026 17:56 | 140 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 15 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 2 | 8.05 |
| 08/28/2026 17:56 | 300 | 8.05 |
| 08/28/2026 17:56 | 10 | 8.05 |
| 08/28/2026 17:56 | 1818 | 8.05 |
| 08/28/2026 17:56 | 1200 | 8.05 |
| 08/28/2026 17:56 | 708 | 8.05 |
| 08/28/2026 17:56 | 100 | 8.05 |
| 08/28/2026 17:56 | 200 | 8.05 |
| 08/28/2026 17:56 | 208 | 8.05 |
| 08/28/2026 17:56 | 292 | 8.05 |
| 08/28/2026 17:56 | 500 | 8.05 |
| 08/28/2026 17:56 | 700 | 8.05 |
| 08/28/2026 17:56 | 300 | 8.05 |
| 08/28/2026 17:56 | 1000 | 8.05 |
| 08/28/2026 17:56 | 308 | 8.05 |
| 08/28/2026 17:56 | 300 | 8.05 |
| 08/28/2026 17:56 | 71 | 8.05 |
| 08/28/2026 17:56 | 88 | 8.05 |
| 08/28/2026 17:56 | 1000 | 8.05 |
| 08/28/2026 17:56 | 2 | 8.05 |
| 08/28/2026 17:56 | 5 | 8.05 |
| 08/28/2026 17:56 | 200 | 8.05 |
| 08/28/2026 17:56 | 6 | 8.05 |
| 08/28/2026 17:56 | 1 | 8.05 |
| 08/28/2026 17:56 | 5 | 8.05 |
| 08/28/2026 17:56 | 105 | 8.05 |
| 08/28/2026 17:56 | 10 | 8.05 |
| 08/28/2026 17:56 | 51 | 8.055 |
| 08/28/2026 17:56 | 100 | 8.055 |
| 08/28/2026 17:56 | 100 | 8.055 |
| 08/28/2026 17:56 | 260 | 8.055 |
| 08/28/2026 17:56 | 100 | 8.055 |
| 08/28/2026 17:56 | 50 | 8.055 |
| 08/28/2026 17:56 | 33 | 8.055 |
| 08/28/2026 17:56 | 739 | 8.055 |
| 08/28/2026 17:56 | 83 | 8.06 |
| 08/28/2026 17:56 | 100 | 8.06 |
| 08/28/2026 17:56 | 100 | 8.06 |
| 08/28/2026 17:56 | 900 | 8.06 |
| 08/28/2026 17:56 | 76 | 8.06 |
| 08/28/2026 17:56 | 10 | 8.06 |
| 08/28/2026 17:56 | 600 | 8.06 |
| 08/28/2026 17:56 | 114 | 8.06 |
| 08/28/2026 17:56 | 236 | 8.065 |
| 08/28/2026 17:56 | 772 | 8.065 |
| 08/28/2026 17:56 | 1892 | 8.065 |
| 08/28/2026 17:56 | 100 | 8.065 |
| 08/28/2026 17:56 | 88 | 8.065 |
| 08/28/2026 17:56 | 500 | 8.065 |
| 08/28/2026 17:56 | 50 | 8.065 |
| 08/28/2026 17:56 | 100 | 8.065 |
| 08/28/2026 17:56 | 100 | 8.065 |
| 08/28/2026 17:55 | 2600 | 8.06 |
| 08/28/2026 17:55 | 761 | 8.06 |
| 08/28/2026 17:55 | 500 | 8.06 |
| 08/28/2026 17:55 | 600 | 8.06 |
| 08/28/2026 17:55 | 100 | 8.06 |
| 08/28/2026 17:55 | 333 | 8.06 |
| 08/28/2026 17:55 | 15 | 8.06 |
| 08/28/2026 17:55 | 50 | 8.06 |
| 08/28/2026 17:55 | 435 | 8.06 |
| 08/28/2026 17:55 | 165 | 8.06 |
| 08/28/2026 17:55 | 335 | 8.06 |
| 08/28/2026 17:55 | 100 | 8.06 |
| 08/28/2026 17:55 | 400 | 8.06 |
| 08/28/2026 17:55 | 165 | 8.06 |
| 08/28/2026 17:55 | 100 | 8.06 |
| 08/28/2026 17:55 | 65 | 8.06 |
| 08/28/2026 17:55 | 1 | 8.06 |
| 08/28/2026 17:55 | 4 | 8.06 |
| 08/28/2026 17:55 | 165 | 8.06 |
| 08/28/2026 17:55 | 335 | 8.06 |
| 08/28/2026 17:55 | 100 | 8.06 |
| 08/28/2026 17:55 | 100 | 8.06 |
| 08/28/2026 17:55 | 400 | 8.06 |
| 08/28/2026 17:55 | 400 | 8.06 |
| 08/28/2026 17:55 | 100 | 8.065 |
| 08/28/2026 17:55 | 253 | 8.065 |
| 08/28/2026 17:55 | 387 | 8.07 |
| 08/28/2026 17:55 | 284 | 8.07 |
| 08/28/2026 17:55 | 180 | 8.07 |
| 08/28/2026 17:55 | 1600 | 8.07 |
| 08/28/2026 17:55 | 500 | 8.07 |
| 08/28/2026 17:55 | 100 | 8.07 |
| 08/28/2026 17:55 | 100 | 8.07 |
| 08/28/2026 17:55 | 20 | 8.07 |
| 08/28/2026 17:55 | 100 | 8.075 |
| 08/28/2026 17:55 | 29 | 8.075 |
| 08/28/2026 17:55 | 111 | 8.075 |
| 08/28/2026 17:55 | 100 | 8.075 |
| 08/28/2026 17:55 | 259 | 8.08 |
| 08/28/2026 17:55 | 6 | 8.08 |
| 08/28/2026 17:55 | 100 | 8.08 |
| 08/28/2026 17:55 | 100 | 8.08 |
| 08/28/2026 17:55 | 1 | 8.085 |
| 08/28/2026 17:55 | 1 | 8.085 |
| 08/28/2026 17:55 | 300 | 8.085 |
| 08/28/2026 17:55 | 269 | 8.09 |
| 08/28/2026 17:55 | 2600 | 8.09 |
| 08/28/2026 17:55 | 200 | 8.09 |
| 08/28/2026 17:55 | 772 | 8.085 |
| 08/28/2026 17:55 | 700 | 8.085 |
| 08/28/2026 17:55 | 287 | 8.085 |
| 08/28/2026 17:55 | 353 | 8.085 |
| 08/28/2026 17:55 | 1252 | 8.085 |
| 08/28/2026 17:55 | 399 | 8.085 |
| 08/28/2026 17:55 | 1 | 8.085 |
| 08/28/2026 17:54 | 100 | 8.08 |
| 08/28/2026 17:54 | 500 | 8.08 |
| 08/28/2026 17:54 | 1670 | 8.08 |
| 08/28/2026 17:54 | 99 | 8.08 |
| 08/28/2026 17:54 | 1 | 8.08 |
| 08/28/2026 17:54 | 400 | 8.075 |
| 08/28/2026 17:54 | 804 | 8.07 |
| 08/28/2026 17:54 | 1 | 8.07 |
| 08/28/2026 17:54 | 200 | 8.07 |
| 08/28/2026 17:54 | 2416 | 8.07 |
| 08/28/2026 17:54 | 900 | 8.07 |
| 08/28/2026 17:54 | 10 | 8.07 |
| 08/28/2026 17:54 | 4564 | 8.07 |
| 08/28/2026 17:54 | 436 | 8.07 |
| 08/28/2026 17:54 | 5 | 8.07 |
| 08/28/2026 17:54 | 20 | 8.07 |
| 08/28/2026 17:54 | 400 | 8.065 |
| 08/28/2026 17:54 | 11 | 8.065 |
| 08/28/2026 17:54 | 100 | 8.065 |
| 08/28/2026 17:54 | 100 | 8.065 |
| 08/28/2026 17:54 | 19 | 8.065 |
| 08/28/2026 17:54 | 20 | 8.06 |
| 08/28/2026 17:54 | 500 | 8.06 |
| 08/28/2026 17:54 | 19 | 8.06 |
| 08/28/2026 17:54 | 100 | 8.06 |
| 08/28/2026 17:54 | 60 | 8.06 |
| 08/28/2026 17:54 | 808 | 8.06 |
| 08/28/2026 17:54 | 462 | 8.06 |
| 08/28/2026 17:54 | 1000 | 8.06 |
| 08/28/2026 17:54 | 10 | 8.06 |
| 08/28/2026 17:54 | 1000 | 8.06 |
| 08/28/2026 17:54 | 600 | 8.06 |
| 08/28/2026 17:54 | 100 | 8.06 |
| 08/28/2026 17:54 | 114 | 8.06 |
| 08/28/2026 17:54 | 14 | 8.065 |
| 08/28/2026 17:54 | 100 | 8.065 |
| 08/28/2026 17:53 | 100 | 8.065 |
| 08/28/2026 17:53 | 22 | 8.065 |
| 08/28/2026 17:53 | 400 | 8.065 |
| 08/28/2026 17:53 | 74 | 8.065 |
| 08/28/2026 17:53 | 3 | 8.06 |
| 08/28/2026 17:53 | 876 | 8.06 |
| 08/28/2026 17:53 | 100 | 8.06 |
| 08/28/2026 17:53 | 400 | 8.06 |
| 08/28/2026 17:53 | 7650 | 8.06 |
| 08/28/2026 17:53 | 100 | 8.06 |
| 08/28/2026 17:53 | 17 | 8.06 |
| 08/28/2026 17:53 | 100 | 8.06 |
| 08/28/2026 17:53 | 400 | 8.06 |
| 08/28/2026 17:53 | 100 | 8.06 |
| 08/28/2026 17:53 | 100 | 8.06 |
| 08/28/2026 17:53 | 2600 | 8.06 |
| 08/28/2026 17:53 | 197 | 8.06 |
| 08/28/2026 17:53 | 500 | 8.055 |
| 08/28/2026 17:53 | 3 | 8.06 |
| 08/28/2026 17:53 | 11 | 8.055 |
| 08/28/2026 17:53 | 11 | 8.055 |
| 08/28/2026 17:53 | 10 | 8.055 |
| 08/28/2026 17:53 | 100 | 8.055 |
| 08/28/2026 17:53 | 100 | 8.055 |
| 08/28/2026 17:52 | 70 | 8.055 |
| 08/28/2026 17:52 | 10 | 8.055 |
| 08/28/2026 17:52 | 100 | 8.055 |
| 08/28/2026 17:52 | 10 | 8.055 |
| 08/28/2026 17:52 | 10 | 8.055 |
| 08/28/2026 17:52 | 20 | 8.055 |
| 08/28/2026 17:52 | 20 | 8.055 |
| 08/28/2026 17:52 | 10 | 8.055 |
| 08/28/2026 17:52 | 10 | 8.055 |
| 08/28/2026 17:52 | 100 | 8.055 |
| 08/28/2026 17:52 | 100 | 8.055 |
| 08/28/2026 17:52 | 20 | 8.055 |
| 08/28/2026 17:52 | 10 | 8.055 |
| 08/28/2026 17:52 | 200 | 8.055 |
| 08/28/2026 17:52 | 568 | 8.055 |
| 08/28/2026 17:52 | 400 | 8.055 |
| 08/28/2026 17:52 | 140 | 8.055 |
| 08/28/2026 17:52 | 10 | 8.055 |
| 08/28/2026 17:52 | 6447 | 8.06 |
| 08/28/2026 17:52 | 300 | 8.06 |
| 08/28/2026 17:52 | 14 | 8.06 |
| 08/28/2026 17:52 | 489 | 8.06 |
| 08/28/2026 17:52 | 11 | 8.06 |
| 08/28/2026 17:52 | 3 | 8.06 |
| 08/28/2026 17:52 | 89 | 8.06 |
| 08/28/2026 17:52 | 10 | 8.06 |
| 08/28/2026 17:52 | 196 | 8.06 |
| 08/28/2026 17:52 | 267 | 8.06 |
| 08/28/2026 17:52 | 1168 | 8.06 |
| 08/28/2026 17:52 | 5 | 8.06 |
| 08/28/2026 17:52 | 6 | 8.06 |
| 08/28/2026 17:52 | 8 | 8.06 |
| 08/28/2026 17:52 | 10 | 8.06 |
| 08/28/2026 17:52 | 12 | 8.06 |
| 08/28/2026 17:52 | 15 | 8.06 |
| 08/28/2026 17:52 | 19 | 8.06 |
| 08/28/2026 17:52 | 24 | 8.06 |
| 08/28/2026 17:52 | 30 | 8.06 |
| 08/28/2026 17:52 | 38 | 8.06 |
| 08/28/2026 17:52 | 47 | 8.06 |
| 08/28/2026 17:52 | 59 | 8.06 |
| 08/28/2026 17:52 | 73 | 8.06 |
| 08/28/2026 17:52 | 92 | 8.06 |
| 08/28/2026 17:52 | 158 | 8.06 |
| 08/28/2026 17:52 | 100 | 8.06 |
| 08/28/2026 17:52 | 14 | 8.06 |
| 08/28/2026 17:52 | 198 | 8.06 |
| 08/28/2026 17:52 | 248 | 8.06 |
| 08/28/2026 17:52 | 309 | 8.06 |
| 08/28/2026 17:52 | 387 | 8.06 |
| 08/28/2026 17:52 | 484 | 8.06 |
| 08/28/2026 17:52 | 526 | 8.06 |
| 08/28/2026 17:52 | 100 | 8.06 |
| 08/28/2026 17:52 | 2018 | 8.06 |
| 08/28/2026 17:52 | 782 | 8.06 |
| 08/28/2026 17:52 | 200 | 8.06 |
| 08/28/2026 17:52 | 100 | 8.06 |
| 08/28/2026 17:52 | 11 | 8.06 |
| 08/28/2026 17:52 | 42 | 8.065 |
| 08/28/2026 17:52 | 10 | 8.065 |
| 08/28/2026 17:52 | 304 | 8.06 |
| 08/28/2026 17:52 | 16 | 8.06 |
| 08/28/2026 17:52 | 4 | 8.06 |
| 08/28/2026 17:52 | 500 | 8.06 |
| 08/28/2026 17:52 | 110 | 8.06 |
| 08/28/2026 17:52 | 66 | 8.06 |
| 08/28/2026 17:52 | 100 | 8.06 |
| 08/28/2026 17:52 | 400 | 8.06 |
| 08/28/2026 17:52 | 100 | 8.06 |
| 08/28/2026 17:52 | 620 | 8.06 |
| 08/28/2026 17:51 | 10 | 8.065 |
| 08/28/2026 17:51 | 40 | 8.06 |
| 08/28/2026 17:51 | 50 | 8.06 |
| 08/28/2026 17:51 | 10 | 8.06 |
| 08/28/2026 17:51 | 100 | 8.065 |
| 08/28/2026 17:51 | 13 | 8.065 |
| 08/28/2026 17:51 | 100 | 8.065 |
| 08/28/2026 17:51 | 11 | 8.065 |
| 08/28/2026 17:51 | 19 | 8.065 |
| 08/28/2026 17:51 | 11 | 8.065 |
| 08/28/2026 17:51 | 24 | 8.065 |
| 08/28/2026 17:51 | 10 | 8.065 |
| 08/28/2026 17:51 | 11 | 8.065 |
| 08/28/2026 17:51 | 977 | 8.06 |
| 08/28/2026 17:51 | 13 | 8.06 |
| 08/28/2026 17:51 | 100 | 8.06 |
| 08/28/2026 17:51 | 10 | 8.06 |
| 08/28/2026 17:51 | 200 | 8.06 |
| 08/28/2026 17:51 | 200 | 8.06 |
| 08/28/2026 17:51 | 200 | 8.06 |
| 08/28/2026 17:51 | 330 | 8.06 |
| 08/28/2026 17:51 | 160 | 8.06 |
| 08/28/2026 17:51 | 200 | 8.06 |
| 08/28/2026 17:51 | 300 | 8.06 |
| 08/28/2026 17:51 | 2600 | 8.06 |
| 08/28/2026 17:51 | 800 | 8.06 |
| 08/28/2026 17:51 | 400 | 8.06 |
| 08/28/2026 17:51 | 200 | 8.06 |
| 08/28/2026 17:51 | 300 | 8.06 |
| 08/28/2026 17:51 | 2600 | 8.06 |
| 08/28/2026 17:51 | 200 | 8.06 |
| 08/28/2026 17:51 | 1200 | 8.06 |
| 08/28/2026 17:51 | 2100 | 8.06 |
| 08/28/2026 17:51 | 100 | 8.06 |
| 08/28/2026 17:51 | 100 | 8.06 |
| 08/28/2026 17:51 | 400 | 8.06 |
| 08/28/2026 17:51 | 655 | 8.06 |
| 08/28/2026 17:51 | 114 | 8.06 |
| 08/28/2026 17:51 | 489 | 8.06 |
| 08/28/2026 17:51 | 141 | 8.06 |
| 08/28/2026 17:51 | 2200 | 8.06 |
| 08/28/2026 17:51 | 2200 | 8.06 |
| 08/28/2026 17:51 | 700 | 8.06 |
| 08/28/2026 17:51 | 400 | 8.06 |
| 08/28/2026 17:51 | 148 | 8.06 |
| 08/28/2026 17:51 | 2200 | 8.06 |
| 08/28/2026 17:51 | 2200 | 8.06 |
| 08/28/2026 17:51 | 6 | 8.06 |
| 08/28/2026 17:51 | 48 | 8.06 |
| 08/28/2026 17:51 | 100 | 8.06 |
| 08/28/2026 17:51 | 200 | 8.06 |
| 08/28/2026 17:51 | 200 | 8.06 |
| 08/28/2026 17:51 | 10 | 8.06 |
| 08/28/2026 17:51 | 3 | 8.06 |
| 08/28/2026 17:51 | 100 | 8.06 |
| 08/28/2026 17:51 | 20 | 8.06 |
| 08/28/2026 17:51 | 50 | 8.06 |
| 08/28/2026 17:51 | 200 | 8.06 |
| 08/28/2026 17:51 | 394 | 8.06 |
| 08/28/2026 17:51 | 400 | 8.065 |
| 08/28/2026 17:51 | 100 | 8.065 |
| 08/28/2026 17:51 | 10 | 8.065 |
| 08/28/2026 17:51 | 10 | 8.065 |
| 08/28/2026 17:51 | 10 | 8.065 |
| 08/28/2026 17:51 | 186 | 8.06 |
| 08/28/2026 17:51 | 114 | 8.06 |
| 08/28/2026 17:51 | 19 | 8.065 |
| 08/28/2026 17:51 | 11 | 8.065 |
| 08/28/2026 17:51 | 10 | 8.065 |
| 08/28/2026 17:51 | 10 | 8.065 |
| 08/28/2026 17:51 | 10 | 8.065 |
| 08/28/2026 17:51 | 200 | 8.065 |
| 08/28/2026 17:51 | 10 | 8.065 |
| 08/28/2026 17:51 | 10 | 8.065 |
| 08/28/2026 17:50 | 10 | 8.065 |
| 08/28/2026 17:50 | 10 | 8.065 |
| 08/28/2026 17:50 | 10 | 8.065 |
| 08/28/2026 17:50 | 330 | 8.06 |
| 08/28/2026 17:50 | 3 | 8.06 |
| 08/28/2026 17:50 | 87 | 8.06 |
| 08/28/2026 17:50 | 200 | 8.06 |
| 08/28/2026 17:50 | 213 | 8.06 |
| 08/28/2026 17:50 | 1 | 8.06 |
| 08/28/2026 17:50 | 30 | 8.06 |
| 08/28/2026 17:50 | 100 | 8.06 |
| 08/28/2026 17:50 | 75 | 8.06 |
| 08/28/2026 17:50 | 30 | 8.06 |
| 08/28/2026 17:50 | 603 | 8.06 |
| 08/28/2026 17:50 | 8 | 8.06 |
| 08/28/2026 17:50 | 5 | 8.06 |
| 08/28/2026 17:50 | 50 | 8.06 |
| 08/28/2026 17:50 | 221 | 8.06 |
| 08/28/2026 17:50 | 9 | 8.06 |
| 08/28/2026 17:50 | 100 | 8.06 |
| 08/28/2026 17:50 | 40 | 8.06 |
| 08/28/2026 17:50 | 50 | 8.06 |
| 08/28/2026 17:50 | 200 | 8.06 |
| 08/28/2026 17:50 | 15 | 8.06 |
| 08/28/2026 17:50 | 8 | 8.06 |
| 08/28/2026 17:50 | 1000 | 8.06 |
| 08/28/2026 17:50 | 100 | 8.06 |
| 08/28/2026 17:50 | 30 | 8.06 |
| 08/28/2026 17:50 | 83 | 8.06 |
| 08/28/2026 17:50 | 500 | 8.06 |
| 08/28/2026 17:50 | 200 | 8.06 |
| 08/28/2026 17:50 | 100 | 8.06 |
| 08/28/2026 17:50 | 15 | 8.06 |
| 08/28/2026 17:50 | 125 | 8.06 |
| 08/28/2026 17:50 | 200 | 8.065 |
| 08/28/2026 17:50 | 28 | 8.065 |
| 08/28/2026 17:50 | 25 | 8.065 |
| 08/28/2026 17:50 | 29 | 8.065 |
| 08/28/2026 17:50 | 105 | 8.065 |
| 08/28/2026 17:50 | 10 | 8.065 |
| 08/28/2026 17:50 | 10 | 8.065 |
| 08/28/2026 17:50 | 20 | 8.065 |
| 08/28/2026 17:50 | 10 | 8.065 |
| 08/28/2026 17:50 | 5 | 8.065 |
| 08/28/2026 17:50 | 30 | 8.065 |
| 08/28/2026 17:50 | 10 | 8.065 |
| 08/28/2026 17:50 | 500 | 8.065 |
| 08/28/2026 17:49 | 500 | 8.065 |
| 08/28/2026 17:49 | 10 | 8.065 |
| 08/28/2026 17:49 | 100 | 8.065 |
| 08/28/2026 17:49 | 400 | 8.065 |
| 08/28/2026 17:49 | 11 | 8.065 |
| 08/28/2026 17:49 | 100 | 8.065 |
| 08/28/2026 17:49 | 684 | 8.065 |
| 08/28/2026 17:49 | 500 | 8.065 |
| 08/28/2026 17:49 | 60 | 8.07 |
| 08/28/2026 17:49 | 68 | 8.07 |
| 08/28/2026 17:49 | 3 | 8.07 |
| 08/28/2026 17:49 | 597 | 8.07 |
| 08/28/2026 17:49 | 129 | 8.07 |
| 08/28/2026 17:49 | 300 | 8.07 |
| 08/28/2026 17:49 | 2646 | 8.07 |
| 08/28/2026 17:49 | 6 | 8.07 |
| 08/28/2026 17:49 | 1 | 8.07 |
| 08/28/2026 17:49 | 100 | 8.07 |
| 08/28/2026 17:49 | 801 | 8.07 |
| 08/28/2026 17:49 | 10 | 8.07 |
| 08/28/2026 17:49 | 25 | 8.07 |
| 08/28/2026 17:49 | 500 | 8.07 |
| 08/28/2026 17:49 | 64 | 8.07 |
| 08/28/2026 17:49 | 10 | 8.07 |
| 08/28/2026 17:49 | 129 | 8.07 |
| 08/28/2026 17:49 | 1000 | 8.07 |
| 08/28/2026 17:49 | 500 | 8.065 |
| 08/28/2026 17:49 | 88 | 8.07 |
| 08/28/2026 17:49 | 12 | 8.07 |
| 08/28/2026 17:49 | 373 | 8.07 |
| 08/28/2026 17:49 | 200 | 8.07 |
| 08/28/2026 17:49 | 1 | 8.07 |
| 08/28/2026 17:49 | 300 | 8.07 |
| 08/28/2026 17:49 | 100 | 8.07 |
| 08/28/2026 17:49 | 100 | 8.07 |
| 08/28/2026 17:49 | 114 | 8.07 |
| 08/28/2026 17:49 | 24 | 8.075 |
| 08/28/2026 17:49 | 100 | 8.075 |
| 08/28/2026 17:48 | 8 | 8.075 |
| 08/28/2026 17:48 | 300 | 8.07 |
| 08/28/2026 17:48 | 10 | 8.07 |
| 08/28/2026 17:48 | 53 | 8.07 |
| 08/28/2026 17:48 | 2000 | 8.07 |
| 08/28/2026 17:48 | 47 | 8.07 |
| 08/28/2026 17:48 | 100 | 8.07 |
| 08/28/2026 17:48 | 1211 | 8.075 |
| 08/28/2026 17:48 | 989 | 8.075 |
| 08/28/2026 17:48 | 11 | 8.075 |
| 08/28/2026 17:48 | 200 | 8.075 |
| 08/28/2026 17:48 | 2100 | 8.07 |
| 08/28/2026 17:48 | 114 | 8.07 |
| 08/28/2026 17:48 | 2600 | 8.07 |
| 08/28/2026 17:48 | 500 | 8.065 |
| 08/28/2026 17:48 | 10 | 8.065 |
| 08/28/2026 17:48 | 200 | 8.07 |
| 08/28/2026 17:48 | 100 | 8.07 |
| 08/28/2026 17:48 | 20 | 8.07 |
| 08/28/2026 17:48 | 32 | 8.07 |
| 08/28/2026 17:48 | 100 | 8.07 |
| 08/28/2026 17:48 | 100 | 8.07 |
| 08/28/2026 17:48 | 10 | 8.07 |
| 08/28/2026 17:48 | 100 | 8.07 |
| 08/28/2026 17:48 | 357 | 8.07 |
| 08/28/2026 17:48 | 200 | 8.07 |
| 08/28/2026 17:48 | 100 | 8.07 |
| 08/28/2026 17:48 | 10 | 8.07 |
| 08/28/2026 17:48 | 10 | 8.075 |
| 08/28/2026 17:48 | 200 | 8.075 |
| 08/28/2026 17:48 | 33 | 8.075 |
| 08/28/2026 17:48 | 19 | 8.08 |
| 08/28/2026 17:48 | 10 | 8.08 |
| 08/28/2026 17:48 | 56 | 8.08 |
| 08/28/2026 17:48 | 1 | 8.08 |
| 08/28/2026 17:48 | 3 | 8.08 |
| 08/28/2026 17:48 | 2 | 8.08 |
| 08/28/2026 17:48 | 500 | 8.08 |
| 08/28/2026 17:48 | 40 | 8.08 |
| 08/28/2026 17:48 | 5 | 8.08 |
| 08/28/2026 17:48 | 5 | 8.08 |
| 08/28/2026 17:48 | 100 | 8.08 |
| 08/28/2026 17:48 | 1 | 8.08 |
| 08/28/2026 17:48 | 5 | 8.08 |
| 08/28/2026 17:48 | 80 | 8.08 |
| 08/28/2026 17:48 | 20 | 8.08 |
| 08/28/2026 17:48 | 7691 | 8.08 |
| 08/28/2026 17:48 | 300 | 8.08 |
| 08/28/2026 17:48 | 3091 | 8.08 |
| 08/28/2026 17:48 | 918 | 8.08 |
| 08/28/2026 17:48 | 200 | 8.08 |
| 08/28/2026 17:48 | 500 | 8.08 |
| 08/28/2026 17:48 | 3 | 8.08 |
| 08/28/2026 17:48 | 200 | 8.08 |
| 08/28/2026 17:48 | 5 | 8.08 |
| 08/28/2026 17:48 | 100 | 8.08 |
| 08/28/2026 17:48 | 1 | 8.08 |
| 08/28/2026 17:48 | 800 | 8.08 |
| 08/28/2026 17:48 | 50 | 8.08 |
| 08/28/2026 17:48 | 500 | 8.08 |
| 08/28/2026 17:48 | 2000 | 8.08 |
| 08/28/2026 17:48 | 10 | 8.08 |
| 08/28/2026 17:48 | 1000 | 8.08 |
| 08/28/2026 17:48 | 10 | 8.08 |
| 08/28/2026 17:48 | 200 | 8.08 |
| 08/28/2026 17:48 | 1312 | 8.08 |
| 08/28/2026 17:48 | 864 | 8.08 |
| 08/28/2026 17:48 | 200 | 8.08 |
| 08/28/2026 17:48 | 100 | 8.08 |
| 08/28/2026 17:48 | 88 | 8.08 |
| 08/28/2026 17:48 | 30 | 8.08 |
| 08/28/2026 17:48 | 50 | 8.08 |
| 08/28/2026 17:48 | 6 | 8.08 |
| 08/28/2026 17:48 | 20 | 8.08 |
| 08/28/2026 17:48 | 370 | 8.08 |
| 08/28/2026 17:48 | 50 | 8.08 |
| 08/28/2026 17:48 | 100 | 8.085 |
| 08/28/2026 17:48 | 10 | 8.085 |
| 08/28/2026 17:47 | 100 | 8.085 |
| 08/28/2026 17:47 | 17 | 8.085 |
| 08/28/2026 17:47 | 93 | 8.09 |
| 08/28/2026 17:47 | 107 | 8.09 |
| 08/28/2026 17:47 | 393 | 8.09 |
| 08/28/2026 17:47 | 25 | 8.09 |
| 08/28/2026 17:47 | 10 | 8.09 |
| 08/28/2026 17:47 | 200 | 8.09 |
| 08/28/2026 17:47 | 50 | 8.09 |
| 08/28/2026 17:47 | 150 | 8.09 |
| 08/28/2026 17:47 | 2600 | 8.09 |
| 08/28/2026 17:47 | 114 | 8.09 |
| 08/28/2026 17:47 | 58 | 8.095 |
| 08/28/2026 17:47 | 500 | 8.095 |
| 08/28/2026 17:47 | 100 | 8.095 |
| 08/28/2026 17:47 | 11 | 8.09 |
| 08/28/2026 17:47 | 816 | 8.09 |
| 08/28/2026 17:47 | 1000 | 8.09 |
| 08/28/2026 17:47 | 600 | 8.085 |
| 08/28/2026 17:47 | 20 | 8.085 |
| 08/28/2026 17:47 | 30 | 8.095 |
| 08/28/2026 17:47 | 2600 | 8.09 |
| 08/28/2026 17:47 | 100 | 8.09 |
| 08/28/2026 17:47 | 400 | 8.09 |
| 08/28/2026 17:47 | 500 | 8.09 |
| 08/28/2026 17:47 | 11 | 8.09 |
| 08/28/2026 17:47 | 1 | 8.09 |
| 08/28/2026 17:47 | 13 | 8.09 |
| 08/28/2026 17:47 | 18 | 8.09 |
| 08/28/2026 17:47 | 500 | 8.09 |
| 08/28/2026 17:47 | 433 | 8.085 |
| 08/28/2026 17:47 | 10 | 8.085 |
| 08/28/2026 17:47 | 100 | 8.085 |
| 08/28/2026 17:47 | 600 | 8.085 |
| 08/28/2026 17:47 | 543 | 8.085 |
| 08/28/2026 17:47 | 100 | 8.085 |
| 08/28/2026 17:47 | 600 | 8.085 |
| 08/28/2026 17:47 | 100 | 8.09 |
| 08/28/2026 17:47 | 40 | 8.09 |
| 08/28/2026 17:47 | 411 | 8.09 |
| 08/28/2026 17:47 | 5 | 8.09 |
| 08/28/2026 17:47 | 100 | 8.09 |
| 08/28/2026 17:47 | 100 | 8.09 |
| 08/28/2026 17:47 | 100 | 8.09 |
| 08/28/2026 17:47 | 9 | 8.09 |
| 08/28/2026 17:47 | 20 | 8.09 |
| 08/28/2026 17:47 | 15 | 8.095 |
| 08/28/2026 17:47 | 300 | 8.095 |
| 08/28/2026 17:47 | 100 | 8.095 |
| 08/28/2026 17:47 | 400 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 20 | 8.10 |
| 08/28/2026 17:47 | 75 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 35 | 8.10 |
| 08/28/2026 17:47 | 50 | 8.10 |
| 08/28/2026 17:47 | 6 | 8.10 |
| 08/28/2026 17:47 | 50 | 8.10 |
| 08/28/2026 17:47 | 1 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 1000 | 8.10 |
| 08/28/2026 17:47 | 150 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 15 | 8.10 |
| 08/28/2026 17:47 | 50 | 8.10 |
| 08/28/2026 17:47 | 5 | 8.10 |
| 08/28/2026 17:47 | 3 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 500 | 8.10 |
| 08/28/2026 17:47 | 3 | 8.10 |
| 08/28/2026 17:47 | 150 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 5 | 8.10 |
| 08/28/2026 17:47 | 25 | 8.10 |
| 08/28/2026 17:47 | 75 | 8.10 |
| 08/28/2026 17:47 | 1 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 900 | 8.10 |
| 08/28/2026 17:47 | 3 | 8.10 |
| 08/28/2026 17:47 | 25 | 8.10 |
| 08/28/2026 17:47 | 138 | 8.10 |
| 08/28/2026 17:47 | 579 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 20 | 8.10 |
| 08/28/2026 17:47 | 3 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 30 | 8.10 |
| 08/28/2026 17:47 | 5 | 8.10 |
| 08/28/2026 17:47 | 80 | 8.10 |
| 08/28/2026 17:47 | 20 | 8.10 |
| 08/28/2026 17:47 | 20 | 8.10 |
| 08/28/2026 17:47 | 5 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 20 | 8.10 |
| 08/28/2026 17:47 | 30 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 3000 | 8.10 |
| 08/28/2026 17:47 | 1 | 8.10 |
| 08/28/2026 17:47 | 1 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 2 | 8.10 |
| 08/28/2026 17:47 | 25 | 8.10 |
| 08/28/2026 17:47 | 1000 | 8.10 |
| 08/28/2026 17:47 | 48 | 8.10 |
| 08/28/2026 17:47 | 500 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 20 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 150 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 50 | 8.10 |
| 08/28/2026 17:47 | 150 | 8.10 |
| 08/28/2026 17:47 | 1000 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 300 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 50 | 8.10 |
| 08/28/2026 17:47 | 300 | 8.10 |
| 08/28/2026 17:47 | 5 | 8.10 |
| 08/28/2026 17:47 | 50 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 1000 | 8.10 |
| 08/28/2026 17:47 | 250 | 8.10 |
| 08/28/2026 17:47 | 1600 | 8.10 |
| 08/28/2026 17:47 | 250 | 8.10 |
| 08/28/2026 17:47 | 500 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 12 | 8.10 |
| 08/28/2026 17:47 | 50 | 8.10 |
| 08/28/2026 17:47 | 91 | 8.10 |
| 08/28/2026 17:47 | 20 | 8.10 |
| 08/28/2026 17:47 | 2 | 8.10 |
| 08/28/2026 17:47 | 5 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 300 | 8.10 |
| 08/28/2026 17:47 | 300 | 8.10 |
| 08/28/2026 17:47 | 5 | 8.10 |
| 08/28/2026 17:47 | 200 | 8.10 |
| 08/28/2026 17:47 | 250 | 8.10 |
| 08/28/2026 17:47 | 20 | 8.10 |
| 08/28/2026 17:47 | 11 | 8.10 |
| 08/28/2026 17:47 | 150 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 5 | 8.10 |
| 08/28/2026 17:47 | 5 | 8.10 |
| 08/28/2026 17:47 | 1050 | 8.10 |
| 08/28/2026 17:47 | 20 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 13 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 1 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 50 | 8.10 |
| 08/28/2026 17:47 | 600 | 8.10 |
| 08/28/2026 17:47 | 125 | 8.10 |
| 08/28/2026 17:47 | 15 | 8.10 |
| 08/28/2026 17:47 | 500 | 8.10 |
| 08/28/2026 17:47 | 60 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 1 | 8.10 |
| 08/28/2026 17:47 | 250 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 90 | 8.10 |
| 08/28/2026 17:47 | 300 | 8.10 |
| 08/28/2026 17:47 | 1400 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 20 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 3 | 8.10 |
| 08/28/2026 17:47 | 200 | 8.10 |
| 08/28/2026 17:47 | 10 | 8.10 |
| 08/28/2026 17:47 | 150 | 8.10 |
| 08/28/2026 17:47 | 100 | 8.10 |
| 08/28/2026 17:47 | 15 | 8.10 |
| 08/28/2026 17:47 | 50 | 8.10 |
| 08/28/2026 17:47 | 57 | 8.10 |
| 08/28/2026 17:46 | 3582 | 8.10 |
| 08/28/2026 17:46 | 87 | 8.105 |
| 08/28/2026 17:46 | 100 | 8.105 |
| 08/28/2026 17:46 | 100 | 8.105 |
| 08/28/2026 17:46 | 39 | 8.105 |
| 08/28/2026 17:46 | 100 | 8.105 |
| 08/28/2026 17:46 | 20 | 8.105 |
| 08/28/2026 17:46 | 200 | 8.11 |
| 08/28/2026 17:46 | 2 | 8.11 |
| 08/28/2026 17:46 | 17 | 8.11 |
| 08/28/2026 17:46 | 35 | 8.11 |
| 08/28/2026 17:46 | 10 | 8.11 |
| 08/28/2026 17:46 | 2 | 8.11 |
| 08/28/2026 17:46 | 2 | 8.11 |
| 08/28/2026 17:46 | 11 | 8.11 |
| 08/28/2026 17:46 | 723 | 8.11 |
| 08/28/2026 17:46 | 1 | 8.11 |
| 08/28/2026 17:46 | 2000 | 8.11 |
| 08/28/2026 17:46 | 57 | 8.105 |
| 08/28/2026 17:46 | 495 | 8.105 |
| 08/28/2026 17:46 | 100 | 8.105 |
| 08/28/2026 17:46 | 800 | 8.105 |
| 08/28/2026 17:46 | 772 | 8.105 |
| 08/28/2026 17:46 | 500 | 8.105 |
| 08/28/2026 17:46 | 1 | 8.105 |
| 08/28/2026 17:45 | 544 | 8.10 |
| 08/28/2026 17:45 | 817 | 8.10 |
| 08/28/2026 17:45 | 40 | 8.10 |
| 08/28/2026 17:45 | 100 | 8.10 |
| 08/28/2026 17:45 | 100 | 8.10 |
| 08/28/2026 17:45 | 200 | 8.10 |
| 08/28/2026 17:45 | 25 | 8.10 |
| 08/28/2026 17:45 | 500 | 8.10 |
| 08/28/2026 17:45 | 515 | 8.10 |
| 08/28/2026 17:45 | 72 | 8.11 |
| 08/28/2026 17:45 | 28 | 8.11 |
| 08/28/2026 17:45 | 20 | 8.11 |
| 08/28/2026 17:45 | 52 | 8.11 |
| 08/28/2026 17:45 | 200 | 8.11 |
| 08/28/2026 17:45 | 100 | 8.115 |
| 08/28/2026 17:45 | 10 | 8.11 |
| 08/28/2026 17:45 | 3 | 8.11 |
| 08/28/2026 17:45 | 894 | 8.11 |
| 08/28/2026 17:45 | 100 | 8.11 |
| 08/28/2026 17:45 | 200 | 8.11 |
| 08/28/2026 17:45 | 5 | 8.11 |
| 08/28/2026 17:44 | 5 | 8.105 |
| 08/28/2026 17:44 | 300 | 8.105 |
| 08/28/2026 17:44 | 42 | 8.11 |
| 08/28/2026 17:44 | 1 | 8.11 |
| 08/28/2026 17:44 | 1 | 8.11 |
| 08/28/2026 17:44 | 1 | 8.11 |
| 08/28/2026 17:44 | 1 | 8.11 |
| 08/28/2026 17:44 | 2 | 8.11 |
| 08/28/2026 17:44 | 2 | 8.11 |
| 08/28/2026 17:44 | 2 | 8.11 |
| 08/28/2026 17:44 | 3 | 8.11 |
| 08/28/2026 17:44 | 4 | 8.11 |
| 08/28/2026 17:44 | 5 | 8.11 |
| 08/28/2026 17:44 | 6 | 8.11 |
| 08/28/2026 17:44 | 8 | 8.11 |
| 08/28/2026 17:44 | 12 | 8.11 |
| 08/28/2026 17:44 | 16 | 8.11 |
| 08/28/2026 17:44 | 20 | 8.11 |
| 08/28/2026 17:44 | 24 | 8.11 |
| 08/28/2026 17:44 | 40 | 8.11 |
| 08/28/2026 17:44 | 51 | 8.11 |
| 08/28/2026 17:44 | 84 | 8.11 |
| 08/28/2026 17:44 | 105 | 8.11 |
| 08/28/2026 17:44 | 50 | 8.11 |
| 08/28/2026 17:44 | 81 | 8.11 |
| 08/28/2026 17:44 | 1000 | 8.11 |
| 08/28/2026 17:44 | 483 | 8.11 |
| 08/28/2026 17:44 | 1138 | 8.11 |
| 08/28/2026 17:44 | 10 | 8.11 |
| 08/28/2026 17:44 | 10 | 8.11 |
| 08/28/2026 17:44 | 500 | 8.11 |
| 08/28/2026 17:44 | 110 | 8.11 |
| 08/28/2026 17:44 | 100 | 8.11 |
| 08/28/2026 17:44 | 90 | 8.11 |
| 08/28/2026 17:44 | 10 | 8.11 |
| 08/28/2026 17:44 | 100 | 8.115 |
| 08/28/2026 17:44 | 10 | 8.115 |
| 08/28/2026 17:44 | 43 | 8.115 |
| 08/28/2026 17:44 | 100 | 8.115 |
| 08/28/2026 17:44 | 227 | 8.115 |
| 08/28/2026 17:44 | 73 | 8.115 |
| 08/28/2026 17:44 | 489 | 8.115 |
| 08/28/2026 17:44 | 300 | 8.115 |
| 08/28/2026 17:44 | 100 | 8.115 |
| 08/28/2026 17:44 | 11 | 8.115 |
| 08/28/2026 17:44 | 1 | 8.115 |
| 08/28/2026 17:43 | 100 | 8.12 |
| 08/28/2026 17:43 | 100 | 8.12 |
| 08/28/2026 17:43 | 200 | 8.12 |
| 08/28/2026 17:43 | 400 | 8.12 |
| 08/28/2026 17:43 | 10 | 8.12 |
| 08/28/2026 17:43 | 11 | 8.12 |
| 08/28/2026 17:43 | 100 | 8.12 |
| 08/28/2026 17:43 | 200 | 8.12 |
| 08/28/2026 17:43 | 318 | 8.12 |
| 08/28/2026 17:43 | 20 | 8.12 |
| 08/28/2026 17:43 | 280 | 8.12 |
| 08/28/2026 17:43 | 2 | 8.12 |
| 08/28/2026 17:43 | 20 | 8.12 |
| 08/28/2026 17:43 | 300 | 8.12 |
| 08/28/2026 17:43 | 100 | 8.12 |
| 08/28/2026 17:43 | 150 | 8.12 |
| 08/28/2026 17:43 | 5 | 8.12 |
| 08/28/2026 17:43 | 200 | 8.12 |
| 08/28/2026 17:43 | 5 | 8.12 |
| 08/28/2026 17:43 | 400 | 8.12 |
| 08/28/2026 17:42 | 300 | 8.125 |
| 08/28/2026 17:42 | 57 | 8.125 |
| 08/28/2026 17:42 | 100 | 8.125 |
| 08/28/2026 17:42 | 381 | 8.125 |
| 08/28/2026 17:42 | 100 | 8.125 |
| 08/28/2026 17:42 | 47 | 8.125 |
| 08/28/2026 17:42 | 100 | 8.125 |
| 08/28/2026 17:42 | 100 | 8.125 |
| 08/28/2026 17:41 | 473 | 8.125 |
| 08/28/2026 17:41 | 100 | 8.125 |
| 08/28/2026 17:41 | 309 | 8.125 |
| 08/28/2026 17:41 | 18 | 8.125 |
| 08/28/2026 17:41 | 400 | 8.125 |
| 08/28/2026 17:41 | 1300 | 8.125 |
| 08/28/2026 17:41 | 9 | 8.125 |
| 08/28/2026 17:41 | 300 | 8.125 |
| 08/28/2026 17:41 | 10 | 8.125 |
| 08/28/2026 17:41 | 100 | 8.125 |
| 08/28/2026 17:41 | 249 | 8.125 |
| 08/28/2026 17:41 | 51 | 8.125 |
| 08/28/2026 17:41 | 100 | 8.125 |
| 08/28/2026 17:41 | 300 | 8.125 |
| 08/28/2026 17:41 | 100 | 8.125 |
| 08/28/2026 17:41 | 100 | 8.125 |
| 08/28/2026 17:41 | 1000 | 8.125 |
| 08/28/2026 17:41 | 400 | 8.125 |
| 08/28/2026 17:41 | 195 | 8.12 |
| 08/28/2026 17:41 | 25 | 8.12 |
| 08/28/2026 17:41 | 25 | 8.12 |
| 08/28/2026 17:41 | 50 | 8.12 |
| 08/28/2026 17:41 | 200 | 8.12 |
| 08/28/2026 17:41 | 200 | 8.12 |
| 08/28/2026 17:41 | 100 | 8.12 |
| 08/28/2026 17:41 | 100 | 8.12 |
| 08/28/2026 17:41 | 100 | 8.12 |
| 08/28/2026 17:41 | 499 | 8.12 |
| 08/28/2026 17:41 | 4 | 8.12 |
| 08/28/2026 17:41 | 8000 | 8.12 |
| 08/28/2026 17:41 | 4 | 8.12 |
| 08/28/2026 17:41 | 2828 | 8.12 |
| 08/28/2026 17:41 | 200 | 8.12 |
| 08/28/2026 17:41 | 75 | 8.11 |
| 08/28/2026 17:41 | 225 | 8.11 |
| 08/28/2026 17:41 | 281 | 8.11 |
| 08/28/2026 17:41 | 351 | 8.11 |
| 08/28/2026 17:41 | 439 | 8.11 |
| 08/28/2026 17:41 | 434 | 8.11 |
| 08/28/2026 17:41 | 114 | 8.11 |
| 08/28/2026 17:41 | 685 | 8.11 |
| 08/28/2026 17:41 | 857 | 8.11 |
| 08/28/2026 17:41 | 1221 | 8.11 |
| 08/28/2026 17:41 | 400 | 8.11 |
| 08/28/2026 17:41 | 286 | 8.11 |
| 08/28/2026 17:41 | 114 | 8.11 |
| 08/28/2026 17:41 | 1618 | 8.11 |
| 08/28/2026 17:41 | 500 | 8.11 |
| 08/28/2026 17:41 | 700 | 8.11 |
| 08/28/2026 17:41 | 900 | 8.11 |
| 08/28/2026 17:41 | 315 | 8.11 |
| 08/28/2026 17:41 | 9 | 8.11 |
| 08/28/2026 17:41 | 399 | 8.11 |
| 08/28/2026 17:41 | 1 | 8.11 |
| 08/28/2026 17:41 | 305 | 8.11 |
| 08/28/2026 17:41 | 25 | 8.11 |
| 08/28/2026 17:41 | 100 | 8.11 |
| 08/28/2026 17:41 | 95 | 8.11 |
| 08/28/2026 17:41 | 400 | 8.11 |
| 08/28/2026 17:41 | 23 | 8.11 |
| 08/28/2026 17:41 | 377 | 8.11 |
| 08/28/2026 17:41 | 400 | 8.11 |
| 08/28/2026 17:41 | 100 | 8.11 |
| 08/28/2026 17:41 | 429 | 8.11 |
| 08/28/2026 17:41 | 939 | 8.11 |
| 08/28/2026 17:41 | 363 | 8.11 |
| 08/28/2026 17:41 | 37 | 8.11 |
| 08/28/2026 17:41 | 26 | 8.105 |
| 08/28/2026 17:41 | 500 | 8.105 |
| 08/28/2026 17:41 | 35 | 8.11 |
| 08/28/2026 17:41 | 1 | 8.11 |
| 08/28/2026 17:41 | 58 | 8.11 |
| 08/28/2026 17:41 | 645 | 8.11 |
| 08/28/2026 17:41 | 184 | 8.11 |
| 08/28/2026 17:41 | 36 | 8.11 |
| 08/28/2026 17:41 | 400 | 8.11 |
| 08/28/2026 17:41 | 300 | 8.11 |
| 08/28/2026 17:41 | 32 | 8.11 |
| 08/28/2026 17:41 | 68 | 8.11 |
| 08/28/2026 17:41 | 100 | 8.11 |
| 08/28/2026 17:41 | 600 | 8.11 |
| 08/28/2026 17:41 | 10 | 8.11 |
| 08/28/2026 17:41 | 100 | 8.11 |
| 08/28/2026 17:41 | 3 | 8.11 |
| 08/28/2026 17:41 | 20 | 8.11 |
| 08/28/2026 17:41 | 25 | 8.11 |
| 08/28/2026 17:41 | 200 | 8.11 |
| 08/28/2026 17:41 | 50 | 8.11 |
| 08/28/2026 17:41 | 100 | 8.11 |
| 08/28/2026 17:41 | 10 | 8.11 |
| 08/28/2026 17:41 | 6 | 8.11 |
| 08/28/2026 17:41 | 184 | 8.11 |
| 08/28/2026 17:41 | 5000 | 8.11 |
| 08/28/2026 17:41 | 25 | 8.11 |
| 08/28/2026 17:41 | 100 | 8.11 |
| 08/28/2026 17:41 | 20 | 8.11 |
| 08/28/2026 17:41 | 500 | 8.11 |
| 08/28/2026 17:41 | 41 | 8.11 |
| 08/28/2026 17:41 | 80 | 8.11 |
| 08/28/2026 17:41 | 100 | 8.115 |
| 08/28/2026 17:41 | 24 | 8.115 |
| 08/28/2026 17:41 | 100 | 8.115 |
| 08/28/2026 17:41 | 2800 | 8.115 |
| 08/28/2026 17:41 | 52 | 8.12 |
| 08/28/2026 17:41 | 1 | 8.12 |
| 08/28/2026 17:41 | 50 | 8.12 |
| 08/28/2026 17:41 | 5 | 8.12 |
| 08/28/2026 17:41 | 10 | 8.12 |
| 08/28/2026 17:41 | 50 | 8.12 |
| 08/28/2026 17:41 | 8 | 8.12 |
| 08/28/2026 17:41 | 2 | 8.12 |
| 08/28/2026 17:41 | 100 | 8.12 |
| 08/28/2026 17:41 | 100 | 8.12 |
| 08/28/2026 17:41 | 100 | 8.12 |
| 08/28/2026 17:41 | 20 | 8.12 |
| 08/28/2026 17:41 | 100 | 8.12 |
| 08/28/2026 17:41 | 27 | 8.12 |
| 08/28/2026 17:41 | 2 | 8.12 |
| 08/28/2026 17:41 | 40 | 8.12 |
| 08/28/2026 17:41 | 300 | 8.12 |
| 08/28/2026 17:41 | 3 | 8.12 |
| 08/28/2026 17:41 | 1000 | 8.12 |
| 08/28/2026 17:41 | 250 | 8.12 |
| 08/28/2026 17:41 | 280 | 8.12 |
| 08/28/2026 17:41 | 35 | 8.12 |
| 08/28/2026 17:41 | 30 | 8.12 |
| 08/28/2026 17:41 | 24 | 8.125 |
| 08/28/2026 17:41 | 87 | 8.125 |
| 08/28/2026 17:41 | 13 | 8.125 |
| 08/28/2026 17:40 | 300 | 8.125 |
| 08/28/2026 17:40 | 906 | 8.125 |
| 08/28/2026 17:40 | 100 | 8.125 |
| 08/28/2026 17:40 | 100 | 8.125 |
| 08/28/2026 17:40 | 13 | 8.125 |
| 08/28/2026 17:40 | 11 | 8.125 |
| 08/28/2026 17:40 | 3 | 8.125 |
| 08/28/2026 17:40 | 100 | 8.13 |
| 08/28/2026 17:40 | 1000 | 8.13 |
| 08/28/2026 17:40 | 64 | 8.13 |
| 08/28/2026 17:40 | 100 | 8.135 |
| 08/28/2026 17:40 | 200 | 8.135 |
| 08/28/2026 17:40 | 2000 | 8.13 |
| 08/28/2026 17:40 | 14 | 8.13 |
| 08/28/2026 17:40 | 100 | 8.13 |
| 08/28/2026 17:40 | 400 | 8.13 |
| 08/28/2026 17:40 | 2100 | 8.13 |
| 08/28/2026 17:40 | 100 | 8.13 |
| 08/28/2026 17:40 | 8 | 8.13 |
| 08/28/2026 17:40 | 1 | 8.13 |
| 08/28/2026 17:40 | 1 | 8.13 |
| 08/28/2026 17:40 | 1391 | 8.13 |
| 08/28/2026 17:40 | 300 | 8.13 |
| 08/28/2026 17:40 | 74 | 8.13 |
| 08/28/2026 17:40 | 1 | 8.13 |
| 08/28/2026 17:40 | 1 | 8.13 |
| 08/28/2026 17:40 | 364 | 8.13 |
| 08/28/2026 17:40 | 8 | 8.13 |
| 08/28/2026 17:40 | 2 | 8.13 |
| 08/28/2026 17:40 | 4 | 8.13 |
| 08/28/2026 17:40 | 5 | 8.13 |
| 08/28/2026 17:40 | 11 | 8.13 |
| 08/28/2026 17:40 | 1 | 8.13 |
| 08/28/2026 17:40 | 200 | 8.13 |
| 08/28/2026 17:40 | 150 | 8.13 |
| 08/28/2026 17:40 | 100 | 8.13 |
| 08/28/2026 17:40 | 2742 | 8.13 |
| 08/28/2026 17:40 | 40 | 8.13 |
| 08/28/2026 17:40 | 50 | 8.13 |
| 08/28/2026 17:40 | 200 | 8.13 |
| 08/28/2026 17:40 | 150 | 8.13 |
| 08/28/2026 17:40 | 10 | 8.13 |
| 08/28/2026 17:40 | 19 | 8.135 |
| 08/28/2026 17:40 | 1860 | 8.135 |
| 08/28/2026 17:40 | 100 | 8.135 |
| 08/28/2026 17:40 | 40 | 8.135 |
| 08/28/2026 17:40 | 18 | 8.135 |
| 08/28/2026 17:40 | 1 | 8.135 |
| 08/28/2026 17:40 | 1 | 8.135 |
| 08/28/2026 17:40 | 1 | 8.135 |
| 08/28/2026 17:40 | 1 | 8.135 |
| 08/28/2026 17:40 | 1 | 8.135 |
| 08/28/2026 17:40 | 1 | 8.135 |
| 08/28/2026 17:40 | 2 | 8.135 |
| 08/28/2026 17:40 | 2 | 8.135 |
| 08/28/2026 17:40 | 3 | 8.135 |
| 08/28/2026 17:40 | 4 | 8.135 |
| 08/28/2026 17:40 | 4 | 8.135 |
| 08/28/2026 17:40 | 5 | 8.135 |
| 08/28/2026 17:40 | 12 | 8.14 |
| 08/28/2026 17:40 | 20 | 8.14 |
| 08/28/2026 17:40 | 1 | 8.14 |
| 08/28/2026 17:40 | 200 | 8.14 |
| 08/28/2026 17:40 | 5 | 8.14 |
| 08/28/2026 17:40 | 10 | 8.14 |
| 08/28/2026 17:40 | 200 | 8.14 |
| 08/28/2026 17:40 | 2 | 8.14 |
| 08/28/2026 17:40 | 5 | 8.14 |
| 08/28/2026 17:40 | 100 | 8.14 |
| 08/28/2026 17:40 | 100 | 8.14 |
| 08/28/2026 17:40 | 32 | 8.14 |
| 08/28/2026 17:39 | 100 | 8.145 |
| 08/28/2026 17:39 | 68 | 8.14 |
| 08/28/2026 17:39 | 2 | 8.14 |
| 08/28/2026 17:39 | 200 | 8.14 |
| 08/28/2026 17:39 | 30 | 8.145 |
| 08/28/2026 17:39 | 50 | 8.14 |
| 08/28/2026 17:39 | 200 | 8.14 |
| 08/28/2026 17:39 | 35 | 8.14 |
| 08/28/2026 17:39 | 15 | 8.145 |
| 08/28/2026 17:39 | 23 | 8.145 |
| 08/28/2026 17:39 | 200 | 8.145 |
| 08/28/2026 17:39 | 1 | 8.145 |
| 08/28/2026 17:39 | 36 | 8.145 |
| 08/28/2026 17:39 | 7 | 8.145 |
| 08/28/2026 17:39 | 643 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 200 | 8.15 |
| 08/28/2026 17:39 | 315 | 8.15 |
| 08/28/2026 17:39 | 35 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 35 | 8.15 |
| 08/28/2026 17:39 | 65 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 509 | 8.15 |
| 08/28/2026 17:39 | 491 | 8.15 |
| 08/28/2026 17:39 | 30 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 20 | 8.15 |
| 08/28/2026 17:39 | 15 | 8.15 |
| 08/28/2026 17:39 | 4 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 3000 | 8.15 |
| 08/28/2026 17:39 | 5 | 8.15 |
| 08/28/2026 17:39 | 500 | 8.15 |
| 08/28/2026 17:39 | 3 | 8.15 |
| 08/28/2026 17:39 | 12 | 8.15 |
| 08/28/2026 17:39 | 5 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 20 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 125 | 8.15 |
| 08/28/2026 17:39 | 1000 | 8.15 |
| 08/28/2026 17:39 | 5 | 8.15 |
| 08/28/2026 17:39 | 1 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 20 | 8.15 |
| 08/28/2026 17:39 | 5 | 8.15 |
| 08/28/2026 17:39 | 600 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 305 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 5 | 8.15 |
| 08/28/2026 17:39 | 30 | 8.15 |
| 08/28/2026 17:39 | 246 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 700 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 6 | 8.15 |
| 08/28/2026 17:39 | 2500 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 500 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 122 | 8.15 |
| 08/28/2026 17:39 | 1 | 8.15 |
| 08/28/2026 17:39 | 20 | 8.15 |
| 08/28/2026 17:39 | 500 | 8.15 |
| 08/28/2026 17:39 | 19 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 200 | 8.15 |
| 08/28/2026 17:39 | 15 | 8.15 |
| 08/28/2026 17:39 | 5 | 8.15 |
| 08/28/2026 17:39 | 150 | 8.15 |
| 08/28/2026 17:39 | 200 | 8.15 |
| 08/28/2026 17:39 | 30 | 8.15 |
| 08/28/2026 17:39 | 1600 | 8.15 |
| 08/28/2026 17:39 | 5 | 8.15 |
| 08/28/2026 17:39 | 65 | 8.15 |
| 08/28/2026 17:39 | 20 | 8.15 |
| 08/28/2026 17:39 | 15 | 8.15 |
| 08/28/2026 17:39 | 500 | 8.15 |
| 08/28/2026 17:39 | 500 | 8.15 |
| 08/28/2026 17:39 | 30 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 5 | 8.15 |
| 08/28/2026 17:39 | 500 | 8.15 |
| 08/28/2026 17:39 | 150 | 8.15 |
| 08/28/2026 17:39 | 1 | 8.15 |
| 08/28/2026 17:39 | 500 | 8.15 |
| 08/28/2026 17:39 | 5 | 8.15 |
| 08/28/2026 17:39 | 50 | 8.15 |
| 08/28/2026 17:39 | 3 | 8.15 |
| 08/28/2026 17:39 | 20 | 8.15 |
| 08/28/2026 17:39 | 235 | 8.15 |
| 08/28/2026 17:39 | 80 | 8.15 |
| 08/28/2026 17:39 | 80 | 8.15 |
| 08/28/2026 17:39 | 900 | 8.15 |
| 08/28/2026 17:39 | 50 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 50 | 8.15 |
| 08/28/2026 17:39 | 177 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 300 | 8.15 |
| 08/28/2026 17:39 | 400 | 8.15 |
| 08/28/2026 17:39 | 200 | 8.15 |
| 08/28/2026 17:39 | 14 | 8.15 |
| 08/28/2026 17:39 | 1 | 8.15 |
| 08/28/2026 17:39 | 10 | 8.15 |
| 08/28/2026 17:39 | 3 | 8.15 |
| 08/28/2026 17:39 | 100 | 8.16 |
| 08/28/2026 17:39 | 782 | 8.16 |
| 08/28/2026 17:39 | 289 | 8.16 |
| 08/28/2026 17:39 | 34 | 8.16 |
| 08/28/2026 17:39 | 10 | 8.16 |
| 08/28/2026 17:39 | 313 | 8.16 |
| 08/28/2026 17:39 | 100 | 8.16 |
| 08/28/2026 17:39 | 200 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.165 |
| 08/28/2026 17:38 | 22 | 8.165 |
| 08/28/2026 17:38 | 100 | 8.165 |
| 08/28/2026 17:38 | 11 | 8.165 |
| 08/28/2026 17:38 | 1000 | 8.165 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 25 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 300 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 1520 | 8.16 |
| 08/28/2026 17:38 | 5 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 144 | 8.16 |
| 08/28/2026 17:38 | 967 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 200 | 8.16 |
| 08/28/2026 17:38 | 440 | 8.16 |
| 08/28/2026 17:38 | 39 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 2100 | 8.16 |
| 08/28/2026 17:38 | 50 | 8.16 |
| 08/28/2026 17:38 | 20 | 8.16 |
| 08/28/2026 17:38 | 2 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 5 | 8.16 |
| 08/28/2026 17:38 | 23 | 8.16 |
| 08/28/2026 17:38 | 7 | 8.16 |
| 08/28/2026 17:38 | 10 | 8.16 |
| 08/28/2026 17:38 | 50 | 8.16 |
| 08/28/2026 17:38 | 60 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 200 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 92 | 8.16 |
| 08/28/2026 17:38 | 50 | 8.16 |
| 08/28/2026 17:38 | 3 | 8.16 |
| 08/28/2026 17:38 | 5 | 8.16 |
| 08/28/2026 17:38 | 100 | 8.16 |
| 08/28/2026 17:38 | 50 | 8.16 |
| 08/28/2026 17:38 | 90 | 8.165 |
| 08/28/2026 17:38 | 10 | 8.165 |
| 08/28/2026 17:38 | 20 | 8.165 |
| 08/28/2026 17:38 | 32 | 8.165 |
| 08/28/2026 17:38 | 100 | 8.165 |
| 08/28/2026 17:38 | 164 | 8.16 |
| 08/28/2026 17:38 | 36 | 8.165 |
| 08/28/2026 17:38 | 100 | 8.165 |
| 08/28/2026 17:38 | 75 | 8.165 |
| 08/28/2026 17:38 | 34 | 8.165 |
| 08/28/2026 17:37 | 131 | 8.17 |
| 08/28/2026 17:37 | 41 | 8.17 |
| 08/28/2026 17:37 | 200 | 8.17 |
| 08/28/2026 17:37 | 250 | 8.17 |
| 08/28/2026 17:37 | 50 | 8.17 |
| 08/28/2026 17:37 | 50 | 8.17 |
| 08/28/2026 17:37 | 10 | 8.17 |
| 08/28/2026 17:37 | 10 | 8.17 |
| 08/28/2026 17:37 | 300 | 8.17 |
| 08/28/2026 17:37 | 100 | 8.17 |
| 08/28/2026 17:37 | 450 | 8.17 |
| 08/28/2026 17:37 | 150 | 8.17 |
| 08/28/2026 17:37 | 50 | 8.17 |
| 08/28/2026 17:37 | 100 | 8.17 |
| 08/28/2026 17:37 | 300 | 8.17 |
| 08/28/2026 17:37 | 300 | 8.17 |
| 08/28/2026 17:37 | 100 | 8.17 |
| 08/28/2026 17:37 | 200 | 8.17 |
| 08/28/2026 17:37 | 300 | 8.17 |
| 08/28/2026 17:36 | 285 | 8.17 |
| 08/28/2026 17:36 | 15 | 8.175 |
| 08/28/2026 17:36 | 1 | 8.175 |
| 08/28/2026 17:35 | 233 | 8.17 |
| 08/28/2026 17:35 | 42 | 8.17 |
| 08/28/2026 17:35 | 25 | 8.17 |
| 08/28/2026 17:35 | 183 | 8.17 |
| 08/28/2026 17:35 | 5 | 8.17 |
| 08/28/2026 17:35 | 12 | 8.17 |
| 08/28/2026 17:35 | 100 | 8.17 |
| 08/28/2026 17:35 | 51 | 8.17 |
| 08/28/2026 17:35 | 100 | 8.17 |
| 08/28/2026 17:35 | 81 | 8.17 |
| 08/28/2026 17:35 | 17 | 8.17 |
| 08/28/2026 17:35 | 25 | 8.17 |
| 08/28/2026 17:35 | 25 | 8.17 |
| 08/28/2026 17:35 | 1 | 8.17 |
| 08/28/2026 17:35 | 200 | 8.175 |
| 08/28/2026 17:35 | 200 | 8.175 |
| 08/28/2026 17:35 | 100 | 8.17 |
| 08/28/2026 17:35 | 1 | 8.17 |
| 08/28/2026 17:35 | 1 | 8.17 |
| 08/28/2026 17:35 | 200 | 8.17 |
| 08/28/2026 17:35 | 120 | 8.17 |
| 08/28/2026 17:35 | 14 | 8.17 |
| 08/28/2026 17:35 | 6 | 8.17 |
| 08/28/2026 17:35 | 100 | 8.17 |
| 08/28/2026 17:35 | 100 | 8.17 |
| 08/28/2026 17:35 | 400 | 8.17 |
| 08/28/2026 17:35 | 5305 | 8.17 |
| 08/28/2026 17:35 | 1619 | 8.17 |
| 08/28/2026 17:35 | 200 | 8.17 |
| 08/28/2026 17:34 | 139 | 8.16 |
| 08/28/2026 17:34 | 184 | 8.16 |
| 08/28/2026 17:34 | 25 | 8.16 |
| 08/28/2026 17:34 | 52 | 8.16 |
| 08/28/2026 17:34 | 100 | 8.16 |
| 08/28/2026 17:34 | 32 | 8.16 |
| 08/28/2026 17:34 | 5 | 8.16 |
| 08/28/2026 17:34 | 63 | 8.16 |
| 08/28/2026 17:34 | 1002 | 8.16 |
| 08/28/2026 17:34 | 100 | 8.16 |
| 08/28/2026 17:34 | 100 | 8.16 |
| 08/28/2026 17:34 | 1401 | 8.16 |
| 08/28/2026 17:34 | 400 | 8.16 |
| 08/28/2026 17:34 | 200 | 8.16 |
| 08/28/2026 17:34 | 100 | 8.16 |
| 08/28/2026 17:34 | 4 | 8.16 |
| 08/28/2026 17:34 | 2500 | 8.16 |
| 08/28/2026 17:34 | 33 | 8.16 |
| 08/28/2026 17:34 | 3 | 8.16 |
| 08/28/2026 17:34 | 114 | 8.16 |
| 08/28/2026 17:34 | 287 | 8.16 |
| 08/28/2026 17:34 | 3 | 8.16 |
| 08/28/2026 17:34 | 1 | 8.155 |
| 08/28/2026 17:34 | 5 | 8.155 |
| 08/28/2026 17:34 | 107 | 8.16 |
| 08/28/2026 17:34 | 1 | 8.16 |
| 08/28/2026 17:34 | 31 | 8.16 |
| 08/28/2026 17:34 | 100 | 8.16 |
| 08/28/2026 17:34 | 2494 | 8.16 |
| 08/28/2026 17:34 | 506 | 8.16 |
| 08/28/2026 17:34 | 3000 | 8.16 |
| 08/28/2026 17:34 | 892 | 8.16 |
| 08/28/2026 17:34 | 200 | 8.16 |
| 08/28/2026 17:34 | 30 | 8.16 |
| 08/28/2026 17:34 | 150 | 8.16 |
| 08/28/2026 17:34 | 1600 | 8.16 |
| 08/28/2026 17:34 | 250 | 8.16 |
| 08/28/2026 17:34 | 5 | 8.16 |
| 08/28/2026 17:34 | 10 | 8.16 |
| 08/28/2026 17:34 | 3 | 8.16 |
| 08/28/2026 17:34 | 35 | 8.16 |
| 08/28/2026 17:34 | 1000 | 8.16 |
| 08/28/2026 17:34 | 24 | 8.16 |
| 08/28/2026 17:34 | 1 | 8.16 |
| 08/28/2026 17:34 | 10 | 8.16 |
| 08/28/2026 17:34 | 100 | 8.16 |
| 08/28/2026 17:34 | 3000 | 8.16 |
| 08/28/2026 17:34 | 139 | 8.16 |
| 08/28/2026 17:34 | 400 | 8.16 |
| 08/28/2026 17:34 | 2 | 8.16 |
| 08/28/2026 17:34 | 100 | 8.16 |
| 08/28/2026 17:34 | 20 | 8.16 |
| 08/28/2026 17:34 | 33 | 8.16 |
| 08/28/2026 17:34 | 50 | 8.16 |
| 08/28/2026 17:34 | 300 | 8.16 |
| 08/28/2026 17:34 | 730 | 8.16 |
| 08/28/2026 17:34 | 300 | 8.16 |
| 08/28/2026 17:34 | 70 | 8.16 |
| 08/28/2026 17:34 | 25 | 8.16 |
| 08/28/2026 17:34 | 20 | 8.16 |
| 08/28/2026 17:34 | 185 | 8.16 |
| 08/28/2026 17:34 | 300 | 8.16 |
| 08/28/2026 17:34 | 15 | 8.16 |
| 08/28/2026 17:34 | 1 | 8.165 |
| 08/28/2026 17:34 | 76 | 8.165 |
| 08/28/2026 17:34 | 24 | 8.165 |
| 08/28/2026 17:34 | 9 | 8.165 |
| 08/28/2026 17:33 | 100 | 8.165 |
| 08/28/2026 17:33 | 358 | 8.165 |
| 08/28/2026 17:33 | 42 | 8.165 |
| 08/28/2026 17:33 | 100 | 8.165 |
| 08/28/2026 17:33 | 100 | 8.165 |
| 08/28/2026 17:33 | 300 | 8.165 |
| 08/28/2026 17:33 | 140 | 8.165 |
| 08/28/2026 17:33 | 60 | 8.165 |
| 08/28/2026 17:33 | 72 | 8.17 |
| 08/28/2026 17:33 | 300 | 8.17 |
| 08/28/2026 17:33 | 1200 | 8.17 |
| 08/28/2026 17:33 | 15 | 8.17 |
| 08/28/2026 17:33 | 100 | 8.17 |
| 08/28/2026 17:33 | 6 | 8.17 |
| 08/28/2026 17:33 | 10 | 8.17 |
| 08/28/2026 17:33 | 9 | 8.17 |
| 08/28/2026 17:33 | 12 | 8.17 |
| 08/28/2026 17:33 | 50 | 8.17 |
| 08/28/2026 17:33 | 20 | 8.17 |
| 08/28/2026 17:33 | 50 | 8.17 |
| 08/28/2026 17:33 | 1 | 8.17 |
| 08/28/2026 17:33 | 10 | 8.17 |
| 08/28/2026 17:33 | 50 | 8.17 |
| 08/28/2026 17:33 | 114 | 8.17 |
| 08/28/2026 17:33 | 100 | 8.17 |
| 08/28/2026 17:33 | 1 | 8.17 |
| 08/28/2026 17:33 | 100 | 8.17 |
| 08/28/2026 17:33 | 1702 | 8.17 |
| 08/28/2026 17:33 | 300 | 8.17 |
| 08/28/2026 17:33 | 25 | 8.17 |
| 08/28/2026 17:33 | 300 | 8.17 |
| 08/28/2026 17:33 | 110 | 8.17 |
| 08/28/2026 17:33 | 190 | 8.17 |
| 08/28/2026 17:32 | 29 | 8.175 |
| 08/28/2026 17:32 | 18 | 8.175 |
| 08/28/2026 17:32 | 198 | 8.175 |
| 08/28/2026 17:32 | 1 | 8.175 |
| 08/28/2026 17:32 | 1 | 8.175 |
| 08/28/2026 17:32 | 13 | 8.175 |
| 08/28/2026 17:32 | 36 | 8.175 |
| 08/28/2026 17:32 | 1 | 8.175 |
| 08/28/2026 17:31 | 300 | 8.17 |
| 08/28/2026 17:31 | 300 | 8.17 |
| 08/28/2026 17:31 | 210 | 8.17 |
| 08/28/2026 17:31 | 200 | 8.17 |
| 08/28/2026 17:31 | 30 | 8.17 |
| 08/28/2026 17:31 | 1 | 8.17 |
| 08/28/2026 17:31 | 10 | 8.17 |
| 08/28/2026 17:31 | 350 | 8.17 |
| 08/28/2026 17:31 | 100 | 8.17 |
| 08/28/2026 17:31 | 2 | 8.17 |
| 08/28/2026 17:31 | 12 | 8.17 |
| 08/28/2026 17:31 | 100 | 8.175 |
| 08/28/2026 17:31 | 135 | 8.18 |
| 08/28/2026 17:31 | 24 | 8.18 |
| 08/28/2026 17:31 | 200 | 8.18 |
| 08/28/2026 17:31 | 114 | 8.18 |
| 08/28/2026 17:31 | 422 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 6 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 1 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 200 | 8.18 |
| 08/28/2026 17:31 | 50 | 8.18 |
| 08/28/2026 17:31 | 1700 | 8.18 |
| 08/28/2026 17:31 | 200 | 8.18 |
| 08/28/2026 17:31 | 21238 | 8.18 |
| 08/28/2026 17:31 | 45 | 8.18 |
| 08/28/2026 17:31 | 20 | 8.18 |
| 08/28/2026 17:31 | 35 | 8.18 |
| 08/28/2026 17:31 | 20 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 300 | 8.18 |
| 08/28/2026 17:31 | 500 | 8.18 |
| 08/28/2026 17:31 | 40 | 8.18 |
| 08/28/2026 17:31 | 1 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 1 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 25 | 8.18 |
| 08/28/2026 17:31 | 2 | 8.18 |
| 08/28/2026 17:31 | 1000 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 1000 | 8.18 |
| 08/28/2026 17:31 | 2 | 8.18 |
| 08/28/2026 17:31 | 2 | 8.18 |
| 08/28/2026 17:31 | 30 | 8.18 |
| 08/28/2026 17:31 | 2 | 8.18 |
| 08/28/2026 17:31 | 30 | 8.18 |
| 08/28/2026 17:31 | 400 | 8.18 |
| 08/28/2026 17:31 | 25 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 200 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 5 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 1000 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 5 | 8.18 |
| 08/28/2026 17:31 | 130 | 8.18 |
| 08/28/2026 17:31 | 50 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 1000 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 80 | 8.18 |
| 08/28/2026 17:31 | 50 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 600 | 8.18 |
| 08/28/2026 17:31 | 250 | 8.18 |
| 08/28/2026 17:31 | 5 | 8.18 |
| 08/28/2026 17:31 | 125 | 8.18 |
| 08/28/2026 17:31 | 49 | 8.18 |
| 08/28/2026 17:31 | 600 | 8.18 |
| 08/28/2026 17:31 | 1 | 8.18 |
| 08/28/2026 17:31 | 5 | 8.18 |
| 08/28/2026 17:31 | 150 | 8.18 |
| 08/28/2026 17:31 | 200 | 8.18 |
| 08/28/2026 17:31 | 4 | 8.18 |
| 08/28/2026 17:31 | 1 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 300 | 8.18 |
| 08/28/2026 17:31 | 10000 | 8.18 |
| 08/28/2026 17:31 | 5 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 200 | 8.18 |
| 08/28/2026 17:31 | 50 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 1000 | 8.18 |
| 08/28/2026 17:31 | 700 | 8.18 |
| 08/28/2026 17:31 | 1 | 8.18 |
| 08/28/2026 17:31 | 3 | 8.18 |
| 08/28/2026 17:31 | 800 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 291 | 8.18 |
| 08/28/2026 17:31 | 5 | 8.18 |
| 08/28/2026 17:31 | 1300 | 8.18 |
| 08/28/2026 17:31 | 50 | 8.18 |
| 08/28/2026 17:31 | 240 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 3 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 500 | 8.18 |
| 08/28/2026 17:31 | 1000 | 8.18 |
| 08/28/2026 17:31 | 95 | 8.18 |
| 08/28/2026 17:31 | 50 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 5 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 22 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 500 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 1 | 8.18 |
| 08/28/2026 17:31 | 1 | 8.18 |
| 08/28/2026 17:31 | 8 | 8.18 |
| 08/28/2026 17:31 | 10 | 8.18 |
| 08/28/2026 17:31 | 350 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.18 |
| 08/28/2026 17:31 | 200 | 8.18 |
| 08/28/2026 17:31 | 20 | 8.18 |
| 08/28/2026 17:31 | 400 | 8.18 |
| 08/28/2026 17:31 | 630 | 8.18 |
| 08/28/2026 17:31 | 100 | 8.185 |
| 08/28/2026 17:31 | 25 | 8.185 |
| 08/28/2026 17:31 | 400 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:31 | 3 | 8.185 |
| 08/28/2026 17:31 | 2197 | 8.185 |
| 08/28/2026 17:31 | 664 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 2100 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 265 | 8.19 |
| 08/28/2026 17:31 | 1286 | 8.19 |
| 08/28/2026 17:31 | 449 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 1059 | 8.19 |
| 08/28/2026 17:31 | 607 | 8.19 |
| 08/28/2026 17:31 | 10 | 8.19 |
| 08/28/2026 17:31 | 275 | 8.19 |
| 08/28/2026 17:31 | 25 | 8.19 |
| 08/28/2026 17:31 | 10 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:31 | 2300 | 8.19 |
| 08/28/2026 17:31 | 1057 | 8.19 |
| 08/28/2026 17:31 | 1043 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:31 | 500 | 8.19 |
| 08/28/2026 17:31 | 94 | 8.19 |
| 08/28/2026 17:31 | 184 | 8.19 |
| 08/28/2026 17:31 | 22 | 8.19 |
| 08/28/2026 17:31 | 110 | 8.19 |
| 08/28/2026 17:31 | 1300 | 8.19 |
| 08/28/2026 17:31 | 600 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 1557 | 8.19 |
| 08/28/2026 17:31 | 184 | 8.19 |
| 08/28/2026 17:31 | 70 | 8.185 |
| 08/28/2026 17:31 | 20 | 8.185 |
| 08/28/2026 17:31 | 459 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:31 | 1512 | 8.185 |
| 08/28/2026 17:31 | 400 | 8.19 |
| 08/28/2026 17:31 | 853 | 8.19 |
| 08/28/2026 17:31 | 1000 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:31 | 309 | 8.19 |
| 08/28/2026 17:31 | 291 | 8.19 |
| 08/28/2026 17:31 | 847 | 8.19 |
| 08/28/2026 17:31 | 1562 | 8.19 |
| 08/28/2026 17:31 | 300 | 8.19 |
| 08/28/2026 17:31 | 300 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 600 | 8.19 |
| 08/28/2026 17:31 | 2400 | 8.19 |
| 08/28/2026 17:31 | 1438 | 8.19 |
| 08/28/2026 17:31 | 3000 | 8.19 |
| 08/28/2026 17:31 | 1 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 300 | 8.19 |
| 08/28/2026 17:31 | 363 | 8.19 |
| 08/28/2026 17:31 | 490 | 8.19 |
| 08/28/2026 17:31 | 30 | 8.19 |
| 08/28/2026 17:31 | 600 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 300 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:31 | 70 | 8.19 |
| 08/28/2026 17:31 | 30 | 8.19 |
| 08/28/2026 17:31 | 154 | 8.19 |
| 08/28/2026 17:31 | 773 | 8.19 |
| 08/28/2026 17:31 | 184 | 8.19 |
| 08/28/2026 17:31 | 507 | 8.19 |
| 08/28/2026 17:31 | 184 | 8.19 |
| 08/28/2026 17:31 | 1 | 8.19 |
| 08/28/2026 17:31 | 110 | 8.19 |
| 08/28/2026 17:31 | 87 | 8.19 |
| 08/28/2026 17:31 | 97 | 8.19 |
| 08/28/2026 17:31 | 103 | 8.19 |
| 08/28/2026 17:31 | 11 | 8.19 |
| 08/28/2026 17:31 | 2064 | 8.19 |
| 08/28/2026 17:31 | 36 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 500 | 8.19 |
| 08/28/2026 17:31 | 2100 | 8.19 |
| 08/28/2026 17:31 | 100 | 8.19 |
| 08/28/2026 17:31 | 200 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 962 | 8.19 |
| 08/28/2026 17:30 | 356 | 8.19 |
| 08/28/2026 17:30 | 184 | 8.19 |
| 08/28/2026 17:30 | 598 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 545 | 8.19 |
| 08/28/2026 17:30 | 55 | 8.19 |
| 08/28/2026 17:30 | 559 | 8.19 |
| 08/28/2026 17:30 | 184 | 8.19 |
| 08/28/2026 17:30 | 1357 | 8.19 |
| 08/28/2026 17:30 | 400 | 8.19 |
| 08/28/2026 17:30 | 400 | 8.185 |
| 08/28/2026 17:30 | 499 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 16 | 8.19 |
| 08/28/2026 17:30 | 84 | 8.19 |
| 08/28/2026 17:30 | 2100 | 8.19 |
| 08/28/2026 17:30 | 114 | 8.19 |
| 08/28/2026 17:30 | 200 | 8.19 |
| 08/28/2026 17:30 | 16 | 8.19 |
| 08/28/2026 17:30 | 84 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 140 | 8.19 |
| 08/28/2026 17:30 | 184 | 8.19 |
| 08/28/2026 17:30 | 400 | 8.19 |
| 08/28/2026 17:30 | 2200 | 8.19 |
| 08/28/2026 17:30 | 32 | 8.19 |
| 08/28/2026 17:30 | 200 | 8.19 |
| 08/28/2026 17:30 | 2075 | 8.19 |
| 08/28/2026 17:30 | 25 | 8.19 |
| 08/28/2026 17:30 | 1300 | 8.19 |
| 08/28/2026 17:30 | 200 | 8.19 |
| 08/28/2026 17:30 | 664 | 8.19 |
| 08/28/2026 17:30 | 184 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 200 | 8.19 |
| 08/28/2026 17:30 | 316 | 8.19 |
| 08/28/2026 17:30 | 84 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 175 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 2000 | 8.19 |
| 08/28/2026 17:30 | 400 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 905 | 8.19 |
| 08/28/2026 17:30 | 77 | 8.19 |
| 08/28/2026 17:30 | 1300 | 8.19 |
| 08/28/2026 17:30 | 1300 | 8.19 |
| 08/28/2026 17:30 | 374 | 8.19 |
| 08/28/2026 17:30 | 626 | 8.19 |
| 08/28/2026 17:30 | 18 | 8.19 |
| 08/28/2026 17:30 | 2456 | 8.19 |
| 08/28/2026 17:30 | 44 | 8.19 |
| 08/28/2026 17:30 | 300 | 8.195 |
| 08/28/2026 17:30 | 400 | 8.195 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 90 | 8.19 |
| 08/28/2026 17:30 | 106 | 8.19 |
| 08/28/2026 17:30 | 45 | 8.19 |
| 08/28/2026 17:30 | 7 | 8.19 |
| 08/28/2026 17:30 | 81 | 8.19 |
| 08/28/2026 17:30 | 177 | 8.19 |
| 08/28/2026 17:30 | 66 | 8.19 |
| 08/28/2026 17:30 | 90 | 8.19 |
| 08/28/2026 17:30 | 184 | 8.19 |
| 08/28/2026 17:30 | 62 | 8.19 |
| 08/28/2026 17:30 | 153 | 8.19 |
| 08/28/2026 17:30 | 115 | 8.19 |
| 08/28/2026 17:30 | 69 | 8.19 |
| 08/28/2026 17:30 | 400 | 8.19 |
| 08/28/2026 17:30 | 69 | 8.19 |
| 08/28/2026 17:30 | 32 | 8.195 |
| 08/28/2026 17:30 | 300 | 8.19 |
| 08/28/2026 17:30 | 32 | 8.19 |
| 08/28/2026 17:30 | 184 | 8.19 |
| 08/28/2026 17:30 | 95 | 8.19 |
| 08/28/2026 17:30 | 88 | 8.19 |
| 08/28/2026 17:30 | 1 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 160 | 8.19 |
| 08/28/2026 17:30 | 156 | 8.19 |
| 08/28/2026 17:30 | 84 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 600 | 8.19 |
| 08/28/2026 17:30 | 2100 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 300 | 8.19 |
| 08/28/2026 17:30 | 800 | 8.19 |
| 08/28/2026 17:30 | 234 | 8.19 |
| 08/28/2026 17:30 | 184 | 8.19 |
| 08/28/2026 17:30 | 82 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 18 | 8.19 |
| 08/28/2026 17:30 | 2039 | 8.19 |
| 08/28/2026 17:30 | 25 | 8.19 |
| 08/28/2026 17:30 | 1300 | 8.19 |
| 08/28/2026 17:30 | 36 | 8.19 |
| 08/28/2026 17:30 | 200 | 8.19 |
| 08/28/2026 17:30 | 300 | 8.195 |
| 08/28/2026 17:30 | 36 | 8.19 |
| 08/28/2026 17:30 | 1900 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 2500 | 8.19 |
| 08/28/2026 17:30 | 1143 | 8.19 |
| 08/28/2026 17:30 | 657 | 8.19 |
| 08/28/2026 17:30 | 87 | 8.19 |
| 08/28/2026 17:30 | 157 | 8.19 |
| 08/28/2026 17:30 | 400 | 8.19 |
| 08/28/2026 17:30 | 1860 | 8.19 |
| 08/28/2026 17:30 | 184 | 8.19 |
| 08/28/2026 17:30 | 56 | 8.19 |
| 08/28/2026 17:30 | 300 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 174 | 8.19 |
| 08/28/2026 17:30 | 126 | 8.19 |
| 08/28/2026 17:30 | 58 | 8.19 |
| 08/28/2026 17:30 | 42 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 50 | 8.19 |
| 08/28/2026 17:30 | 10 | 8.19 |
| 08/28/2026 17:30 | 1 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 18 | 8.19 |
| 08/28/2026 17:30 | 120 | 8.19 |
| 08/28/2026 17:30 | 9 | 8.19 |
| 08/28/2026 17:30 | 5 | 8.19 |
| 08/28/2026 17:30 | 30 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 20 | 8.19 |
| 08/28/2026 17:30 | 140 | 8.19 |
| 08/28/2026 17:30 | 200 | 8.19 |
| 08/28/2026 17:30 | 200 | 8.19 |
| 08/28/2026 17:30 | 1000 | 8.19 |
| 08/28/2026 17:30 | 50 | 8.19 |
| 08/28/2026 17:30 | 10 | 8.19 |
| 08/28/2026 17:30 | 10 | 8.19 |
| 08/28/2026 17:30 | 1 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 2 | 8.19 |
| 08/28/2026 17:30 | 4 | 8.19 |
| 08/28/2026 17:30 | 50 | 8.19 |
| 08/28/2026 17:30 | 10 | 8.19 |
| 08/28/2026 17:30 | 150 | 8.19 |
| 08/28/2026 17:30 | 306 | 8.19 |
| 08/28/2026 17:30 | 5 | 8.19 |
| 08/28/2026 17:30 | 6000 | 8.19 |
| 08/28/2026 17:30 | 20 | 8.19 |
| 08/28/2026 17:30 | 5 | 8.19 |
| 08/28/2026 17:30 | 15 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.19 |
| 08/28/2026 17:30 | 150 | 8.19 |
| 08/28/2026 17:30 | 2200 | 8.19 |
| 08/28/2026 17:30 | 385 | 8.19 |
| 08/28/2026 17:30 | 10 | 8.19 |
| 08/28/2026 17:30 | 50 | 8.19 |
| 08/28/2026 17:30 | 100 | 8.195 |
| 08/28/2026 17:30 | 100 | 8.195 |
| 08/28/2026 17:30 | 13 | 8.195 |
| 08/28/2026 17:30 | 100 | 8.195 |
| 08/28/2026 17:29 | 100 | 8.195 |
| 08/28/2026 17:29 | 87 | 8.195 |
| 08/28/2026 17:29 | 400 | 8.195 |
| 08/28/2026 17:29 | 74 | 8.195 |
| 08/28/2026 17:29 | 100 | 8.20 |
| 08/28/2026 17:29 | 100 | 8.20 |
| 08/28/2026 17:29 | 124 | 8.20 |
| 08/28/2026 17:29 | 10 | 8.20 |
| 08/28/2026 17:29 | 10 | 8.20 |
| 08/28/2026 17:29 | 20 | 8.20 |
| 08/28/2026 17:29 | 100 | 8.20 |
| 08/28/2026 17:29 | 100 | 8.20 |
| 08/28/2026 17:29 | 973 | 8.20 |
| 08/28/2026 17:29 | 1 | 8.20 |
| 08/28/2026 17:29 | 2 | 8.20 |
| 08/28/2026 17:29 | 24 | 8.20 |
| 08/28/2026 17:29 | 31 | 8.20 |
| 08/28/2026 17:29 | 245 | 8.20 |
| 08/28/2026 17:29 | 7 | 8.20 |
| 08/28/2026 17:29 | 20 | 8.20 |
| 08/28/2026 17:29 | 328 | 8.20 |
| 08/28/2026 17:29 | 300 | 8.20 |
| 08/28/2026 17:29 | 100 | 8.20 |
| 08/28/2026 17:29 | 200 | 8.20 |
| 08/28/2026 17:29 | 1400 | 8.20 |
| 08/28/2026 17:29 | 50 | 8.20 |
| 08/28/2026 17:29 | 1 | 8.20 |
| 08/28/2026 17:29 | 100 | 8.20 |
| 08/28/2026 17:29 | 100 | 8.20 |
| 08/28/2026 17:29 | 1 | 8.20 |
| 08/28/2026 17:29 | 1 | 8.20 |
| 08/28/2026 17:29 | 1000 | 8.20 |
| 08/28/2026 17:29 | 20 | 8.20 |
| 08/28/2026 17:29 | 5 | 8.20 |
| 08/28/2026 17:29 | 100 | 8.20 |
| 08/28/2026 17:29 | 14 | 8.20 |
| 08/28/2026 17:29 | 3 | 8.20 |
| 08/28/2026 17:29 | 6 | 8.20 |
| 08/28/2026 17:29 | 100 | 8.205 |
| 08/28/2026 17:29 | 29 | 8.205 |
| 08/28/2026 17:29 | 500 | 8.205 |
| 08/28/2026 17:29 | 500 | 8.205 |
| 08/28/2026 17:29 | 600 | 8.205 |
| 08/28/2026 17:29 | 230 | 8.205 |
| 08/28/2026 17:29 | 70 | 8.205 |
| 08/28/2026 17:29 | 100 | 8.205 |
| 08/28/2026 17:28 | 257 | 8.205 |
| 08/28/2026 17:28 | 10 | 8.205 |
| 08/28/2026 17:28 | 10 | 8.205 |
| 08/28/2026 17:28 | 200 | 8.205 |
| 08/28/2026 17:28 | 10 | 8.205 |
| 08/28/2026 17:28 | 10 | 8.205 |
| 08/28/2026 17:28 | 20 | 8.205 |
| 08/28/2026 17:27 | 400 | 8.205 |
| 08/28/2026 17:27 | 25 | 8.205 |
| 08/28/2026 17:27 | 310 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 300 | 8.21 |
| 08/28/2026 17:27 | 200 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 1400 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 1900 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.215 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 796 | 8.21 |
| 08/28/2026 17:27 | 400 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 199 | 8.21 |
| 08/28/2026 17:27 | 1 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.205 |
| 08/28/2026 17:27 | 68 | 8.21 |
| 08/28/2026 17:27 | 32 | 8.21 |
| 08/28/2026 17:27 | 528 | 8.21 |
| 08/28/2026 17:27 | 58 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 50 | 8.21 |
| 08/28/2026 17:27 | 10 | 8.21 |
| 08/28/2026 17:27 | 100 | 8.21 |
| 08/28/2026 17:27 | 32 | 8.215 |
| 08/28/2026 17:27 | 200 | 8.215 |
| 08/28/2026 17:27 | 10 | 8.215 |
| 08/28/2026 17:27 | 772 | 8.215 |
| 08/28/2026 17:27 | 128 | 8.215 |
| 08/28/2026 17:27 | 772 | 8.215 |
| 08/28/2026 17:27 | 400 | 8.215 |
| 08/28/2026 17:27 | 100 | 8.215 |
| 08/28/2026 17:26 | 400 | 8.215 |
| 08/28/2026 17:26 | 1 | 8.215 |
| 08/28/2026 17:26 | 732 | 8.21 |
| 08/28/2026 17:26 | 600 | 8.21 |
| 08/28/2026 17:26 | 100 | 8.21 |
| 08/28/2026 17:26 | 100 | 8.21 |
| 08/28/2026 17:26 | 959 | 8.21 |
| 08/28/2026 17:26 | 200 | 8.21 |
| 08/28/2026 17:26 | 200 | 8.21 |
| 08/28/2026 17:26 | 50 | 8.21 |
| 08/28/2026 17:26 | 20 | 8.21 |
| 08/28/2026 17:26 | 200 | 8.21 |
| 08/28/2026 17:26 | 200 | 8.21 |
| 08/28/2026 17:26 | 100 | 8.21 |
| 08/28/2026 17:26 | 734 | 8.21 |
| 08/28/2026 17:26 | 800 | 8.21 |
| 08/28/2026 17:26 | 64 | 8.21 |
| 08/28/2026 17:26 | 2 | 8.21 |
| 08/28/2026 17:26 | 4382 | 8.21 |
| 08/28/2026 17:26 | 30 | 8.21 |
| 08/28/2026 17:25 | 587 | 8.21 |
| 08/28/2026 17:25 | 1 | 8.21 |
| 08/28/2026 17:25 | 1 | 8.205 |
| 08/28/2026 17:25 | 300 | 8.20 |
| 08/28/2026 17:25 | 100 | 8.20 |
| 08/28/2026 17:25 | 400 | 8.20 |
| 08/28/2026 17:25 | 700 | 8.20 |
| 08/28/2026 17:25 | 1000 | 8.20 |
| 08/28/2026 17:25 | 94 | 8.20 |
| 08/28/2026 17:25 | 12 | 8.20 |
| 08/28/2026 17:25 | 8 | 8.20 |
| 08/28/2026 17:25 | 200 | 8.195 |
| 08/28/2026 17:25 | 100 | 8.195 |
| 08/28/2026 17:25 | 1 | 8.20 |
| 08/28/2026 17:25 | 100 | 8.20 |
| 08/28/2026 17:25 | 200 | 8.20 |
| 08/28/2026 17:25 | 1 | 8.20 |
| 08/28/2026 17:25 | 25 | 8.20 |
| 08/28/2026 17:25 | 1000 | 8.20 |
| 08/28/2026 17:25 | 5 | 8.20 |
| 08/28/2026 17:25 | 63 | 8.20 |
| 08/28/2026 17:25 | 1100 | 8.20 |
| 08/28/2026 17:25 | 100 | 8.20 |
| 08/28/2026 17:25 | 114 | 8.20 |
| 08/28/2026 17:25 | 200 | 8.20 |
| 08/28/2026 17:25 | 200 | 8.205 |
| 08/28/2026 17:25 | 100 | 8.205 |
| 08/28/2026 17:25 | 200 | 8.205 |
| 08/28/2026 17:24 | 100 | 8.20 |
| 08/28/2026 17:24 | 100 | 8.20 |
| 08/28/2026 17:24 | 5 | 8.20 |
| 08/28/2026 17:24 | 200 | 8.20 |
| 08/28/2026 17:24 | 200 | 8.20 |
| 08/28/2026 17:24 | 824 | 8.20 |
| 08/28/2026 17:24 | 734 | 8.20 |
| 08/28/2026 17:24 | 100 | 8.20 |
| 08/28/2026 17:24 | 61 | 8.20 |
| 08/28/2026 17:24 | 839 | 8.20 |
| 08/28/2026 17:24 | 1 | 8.195 |
| 08/28/2026 17:24 | 1 | 8.195 |
| 08/28/2026 17:24 | 1 | 8.195 |
| 08/28/2026 17:23 | 100 | 8.195 |
| 08/28/2026 17:23 | 100 | 8.195 |
| 08/28/2026 17:23 | 100 | 8.195 |
| 08/28/2026 17:23 | 100 | 8.195 |
| 08/28/2026 17:23 | 1 | 8.195 |
| 08/28/2026 17:23 | 63 | 8.195 |
| 08/28/2026 17:23 | 905 | 8.20 |
| 08/28/2026 17:23 | 100 | 8.20 |
| 08/28/2026 17:23 | 200 | 8.20 |
| 08/28/2026 17:23 | 399 | 8.20 |
| 08/28/2026 17:23 | 1 | 8.20 |
| 08/28/2026 17:23 | 10 | 8.20 |
| 08/28/2026 17:23 | 100 | 8.20 |
| 08/28/2026 17:23 | 1 | 8.20 |
| 08/28/2026 17:23 | 10 | 8.20 |
| 08/28/2026 17:23 | 2 | 8.20 |
| 08/28/2026 17:23 | 2 | 8.20 |
| 08/28/2026 17:23 | 3 | 8.20 |
| 08/28/2026 17:23 | 100 | 8.20 |
| 08/28/2026 17:23 | 4 | 8.20 |
| 08/28/2026 17:23 | 4 | 8.20 |
| 08/28/2026 17:23 | 5 | 8.20 |
| 08/28/2026 17:23 | 7 | 8.20 |
| 08/28/2026 17:23 | 9 | 8.20 |
| 08/28/2026 17:23 | 11 | 8.20 |
| 08/28/2026 17:23 | 14 | 8.20 |
| 08/28/2026 17:23 | 17 | 8.20 |
| 08/28/2026 17:23 | 21 | 8.20 |
| 08/28/2026 17:23 | 26 | 8.20 |
| 08/28/2026 17:23 | 33 | 8.20 |
| 08/28/2026 17:23 | 41 | 8.20 |
| 08/28/2026 17:23 | 100 | 8.20 |
| 08/28/2026 17:23 | 300 | 8.20 |
| 08/28/2026 17:23 | 27 | 8.20 |
| 08/28/2026 17:23 | 15 | 8.20 |
| 08/28/2026 17:23 | 100 | 8.20 |
| 08/28/2026 17:23 | 85 | 8.20 |
| 08/28/2026 17:23 | 20 | 8.20 |
| 08/28/2026 17:23 | 10 | 8.20 |
| 08/28/2026 17:23 | 25 | 8.20 |
| 08/28/2026 17:23 | 200 | 8.205 |
| 08/28/2026 17:23 | 196 | 8.205 |
| 08/28/2026 17:23 | 1 | 8.205 |
| 08/28/2026 17:23 | 1 | 8.205 |
| 08/28/2026 17:23 | 100 | 8.20 |
| 08/28/2026 17:23 | 100 | 8.20 |
| 08/28/2026 17:23 | 79 | 8.20 |
| 08/28/2026 17:23 | 16 | 8.20 |
| 08/28/2026 17:23 | 200 | 8.20 |
| 08/28/2026 17:23 | 100 | 8.20 |
| 08/28/2026 17:23 | 739 | 8.20 |
| 08/28/2026 17:23 | 500 | 8.20 |
| 08/28/2026 17:23 | 114 | 8.20 |
| 08/28/2026 17:23 | 400 | 8.195 |
| 08/28/2026 17:22 | 3 | 8.195 |
| 08/28/2026 17:22 | 1 | 8.195 |
| 08/28/2026 17:22 | 10 | 8.195 |
| 08/28/2026 17:22 | 1 | 8.195 |
| 08/28/2026 17:22 | 100 | 8.195 |
| 08/28/2026 17:22 | 100 | 8.195 |
| 08/28/2026 17:22 | 100 | 8.195 |
| 08/28/2026 17:22 | 100 | 8.195 |
| 08/28/2026 17:22 | 1 | 8.195 |
| 08/28/2026 17:22 | 100 | 8.195 |
| 08/28/2026 17:22 | 1 | 8.195 |
| 08/28/2026 17:22 | 1 | 8.195 |
| 08/28/2026 17:22 | 1 | 8.195 |
| 08/28/2026 17:21 | 1 | 8.195 |
| 08/28/2026 17:21 | 100 | 8.195 |
| 08/28/2026 17:21 | 100 | 8.195 |
| 08/28/2026 17:21 | 100 | 8.195 |
| 08/28/2026 17:21 | 1 | 8.195 |
| 08/28/2026 17:21 | 161 | 8.20 |
| 08/28/2026 17:21 | 20 | 8.20 |
| 08/28/2026 17:21 | 15 | 8.20 |
| 08/28/2026 17:21 | 100 | 8.20 |
| 08/28/2026 17:21 | 500 | 8.20 |
| 08/28/2026 17:21 | 200 | 8.20 |
| 08/28/2026 17:21 | 500 | 8.20 |
| 08/28/2026 17:21 | 60 | 8.20 |
| 08/28/2026 17:21 | 159 | 8.20 |
| 08/28/2026 17:21 | 141 | 8.20 |
| 08/28/2026 17:21 | 20 | 8.20 |
| 08/28/2026 17:21 | 10 | 8.20 |
| 08/28/2026 17:21 | 100 | 8.205 |
| 08/28/2026 17:21 | 100 | 8.205 |
| 08/28/2026 17:21 | 100 | 8.205 |
| 08/28/2026 17:21 | 377 | 8.21 |
| 08/28/2026 17:21 | 100 | 8.21 |
| 08/28/2026 17:21 | 100 | 8.21 |
| 08/28/2026 17:21 | 95 | 8.21 |
| 08/28/2026 17:21 | 5 | 8.21 |
| 08/28/2026 17:21 | 500 | 8.21 |
| 08/28/2026 17:21 | 100 | 8.21 |
| 08/28/2026 17:21 | 673 | 8.21 |
| 08/28/2026 17:21 | 25 | 8.21 |
| 08/28/2026 17:21 | 25 | 8.21 |
| 08/28/2026 17:21 | 114 | 8.21 |
| 08/28/2026 17:21 | 100 | 8.215 |
| 08/28/2026 17:21 | 100 | 8.215 |
| 08/28/2026 17:21 | 100 | 8.215 |
| 08/28/2026 17:21 | 200 | 8.215 |
| 08/28/2026 17:20 | 100 | 8.21 |
| 08/28/2026 17:20 | 100 | 8.21 |
| 08/28/2026 17:20 | 10 | 8.21 |
| 08/28/2026 17:20 | 4 | 8.21 |
| 08/28/2026 17:20 | 100 | 8.21 |
| 08/28/2026 17:20 | 64 | 8.21 |
| 08/28/2026 17:20 | 4042 | 8.21 |
| 08/28/2026 17:20 | 958 | 8.21 |
| 08/28/2026 17:20 | 200 | 8.21 |
| 08/28/2026 17:20 | 500 | 8.205 |
| 08/28/2026 17:20 | 1200 | 8.205 |
| 08/28/2026 17:20 | 200 | 8.205 |
| 08/28/2026 17:20 | 100 | 8.205 |
| 08/28/2026 17:20 | 200 | 8.205 |
| 08/28/2026 17:20 | 100 | 8.205 |
| 08/28/2026 17:20 | 100 | 8.20 |
| 08/28/2026 17:20 | 200 | 8.20 |
| 08/28/2026 17:20 | 100 | 8.20 |
| 08/28/2026 17:20 | 5 | 8.20 |
| 08/28/2026 17:20 | 20 | 8.20 |
| 08/28/2026 17:20 | 100 | 8.20 |
| 08/28/2026 17:20 | 500 | 8.20 |
| 08/28/2026 17:20 | 114 | 8.20 |
| 08/28/2026 17:19 | 1 | 8.195 |
| 08/28/2026 17:19 | 200 | 8.195 |
| 08/28/2026 17:19 | 150 | 8.195 |
| 08/28/2026 17:19 | 10 | 8.195 |
| 08/28/2026 17:19 | 60 | 8.195 |
| 08/28/2026 17:19 | 414 | 8.20 |
| 08/28/2026 17:19 | 100 | 8.20 |
| 08/28/2026 17:19 | 400 | 8.20 |
| 08/28/2026 17:19 | 100 | 8.20 |
| 08/28/2026 17:19 | 1600 | 8.20 |
| 08/28/2026 17:19 | 100 | 8.205 |
| 08/28/2026 17:19 | 20 | 8.20 |
| 08/28/2026 17:19 | 100 | 8.20 |
| 08/28/2026 17:19 | 100 | 8.20 |
| 08/28/2026 17:19 | 100 | 8.20 |
| 08/28/2026 17:19 | 75 | 8.20 |
| 08/28/2026 17:19 | 6 | 8.20 |
| 08/28/2026 17:19 | 19 | 8.20 |
| 08/28/2026 17:19 | 200 | 8.20 |
| 08/28/2026 17:19 | 100 | 8.20 |
| 08/28/2026 17:19 | 100 | 8.20 |
| 08/28/2026 17:19 | 742 | 8.20 |
| 08/28/2026 17:19 | 500 | 8.20 |
| 08/28/2026 17:19 | 583 | 8.20 |
| 08/28/2026 17:19 | 6 | 8.195 |
| 08/28/2026 17:19 | 100 | 8.195 |
| 08/28/2026 17:19 | 100 | 8.195 |
| 08/28/2026 17:19 | 100 | 8.195 |
| 08/28/2026 17:19 | 200 | 8.195 |
| 08/28/2026 17:19 | 200 | 8.195 |
| 08/28/2026 17:19 | 300 | 8.195 |
| 08/28/2026 17:19 | 200 | 8.195 |
| 08/28/2026 17:19 | 200 | 8.195 |
| 08/28/2026 17:18 | 99 | 8.19 |
| 08/28/2026 17:18 | 5 | 8.19 |
| 08/28/2026 17:18 | 5 | 8.19 |
| 08/28/2026 17:18 | 10 | 8.19 |
| 08/28/2026 17:18 | 10 | 8.19 |
| 08/28/2026 17:18 | 193 | 8.19 |
| 08/28/2026 17:18 | 7 | 8.19 |
| 08/28/2026 17:18 | 100 | 8.195 |
| 08/28/2026 17:18 | 90 | 8.195 |
| 08/28/2026 17:18 | 10 | 8.195 |
| 08/28/2026 17:18 | 100 | 8.195 |
| 08/28/2026 17:18 | 100 | 8.195 |
| 08/28/2026 17:18 | 100 | 8.195 |
| 08/28/2026 17:18 | 100 | 8.195 |
| 08/28/2026 17:18 | 20 | 8.195 |
| 08/28/2026 17:18 | 100 | 8.195 |
| 08/28/2026 17:18 | 10 | 8.195 |
| 08/28/2026 17:18 | 100 | 8.195 |
| 08/28/2026 17:18 | 10 | 8.195 |
| 08/28/2026 17:18 | 10 | 8.195 |
| 08/28/2026 17:18 | 100 | 8.195 |
| 08/28/2026 17:18 | 10 | 8.195 |
| 08/28/2026 17:17 | 10 | 8.195 |
| 08/28/2026 17:17 | 20 | 8.195 |
| 08/28/2026 17:17 | 200 | 8.195 |
| 08/28/2026 17:17 | 419 | 8.195 |
| 08/28/2026 17:17 | 10 | 8.195 |
| 08/28/2026 17:17 | 20 | 8.195 |
| 08/28/2026 17:17 | 100 | 8.195 |
| 08/28/2026 17:17 | 100 | 8.195 |
| 08/28/2026 17:17 | 8 | 8.195 |
| 08/28/2026 17:17 | 10 | 8.195 |
| 08/28/2026 17:17 | 10 | 8.195 |
| 08/28/2026 17:17 | 100 | 8.20 |
| 08/28/2026 17:17 | 100 | 8.20 |
| 08/28/2026 17:16 | 400 | 8.195 |
| 08/28/2026 17:16 | 100 | 8.20 |
| 08/28/2026 17:16 | 10 | 8.20 |
| 08/28/2026 17:16 | 2418 | 8.20 |
| 08/28/2026 17:16 | 5 | 8.20 |
| 08/28/2026 17:16 | 100 | 8.20 |
| 08/28/2026 17:16 | 200 | 8.20 |
| 08/28/2026 17:16 | 400 | 8.20 |
| 08/28/2026 17:16 | 94 | 8.20 |
| 08/28/2026 17:16 | 200 | 8.20 |
| 08/28/2026 17:16 | 2200 | 8.20 |
| 08/28/2026 17:16 | 400 | 8.20 |
| 08/28/2026 17:16 | 200 | 8.205 |
| 08/28/2026 17:16 | 100 | 8.205 |
| 08/28/2026 17:16 | 10 | 8.205 |
| 08/28/2026 17:16 | 300 | 8.205 |
| 08/28/2026 17:16 | 100 | 8.205 |
| 08/28/2026 17:16 | 300 | 8.20 |
| 08/28/2026 17:16 | 100 | 8.20 |
| 08/28/2026 17:16 | 100 | 8.20 |
| 08/28/2026 17:16 | 28 | 8.20 |
| 08/28/2026 17:16 | 72 | 8.20 |
| 08/28/2026 17:16 | 100 | 8.20 |
| 08/28/2026 17:16 | 20 | 8.20 |
| 08/28/2026 17:16 | 100 | 8.20 |
| 08/28/2026 17:16 | 100 | 8.20 |
| 08/28/2026 17:16 | 1474 | 8.20 |
| 08/28/2026 17:16 | 66 | 8.20 |
| 08/28/2026 17:16 | 200 | 8.20 |
| 08/28/2026 17:16 | 100 | 8.20 |
| 08/28/2026 17:16 | 200 | 8.20 |
| 08/28/2026 17:16 | 413 | 8.20 |
| 08/28/2026 17:16 | 358 | 8.20 |
| 08/28/2026 17:16 | 152 | 8.20 |
| 08/28/2026 17:16 | 148 | 8.20 |
| 08/28/2026 17:16 | 1200 | 8.195 |
| 08/28/2026 17:16 | 100 | 8.195 |
| 08/28/2026 17:16 | 200 | 8.195 |
| 08/28/2026 17:16 | 600 | 8.195 |
| 08/28/2026 17:16 | 100 | 8.195 |
| 08/28/2026 17:16 | 100 | 8.195 |
| 08/28/2026 17:16 | 100 | 8.195 |
| 08/28/2026 17:16 | 100 | 8.195 |
| 08/28/2026 17:16 | 100 | 8.195 |
| 08/28/2026 17:16 | 100 | 8.195 |
| 08/28/2026 17:16 | 906 | 8.19 |
| 08/28/2026 17:16 | 184 | 8.19 |
| 08/28/2026 17:16 | 210 | 8.19 |
| 08/28/2026 17:16 | 2100 | 8.19 |
| 08/28/2026 17:16 | 10 | 8.19 |
| 08/28/2026 17:16 | 10 | 8.19 |
| 08/28/2026 17:16 | 300 | 8.19 |
| 08/28/2026 17:16 | 200 | 8.19 |
| 08/28/2026 17:16 | 200 | 8.19 |
| 08/28/2026 17:16 | 300 | 8.19 |
| 08/28/2026 17:16 | 100 | 8.19 |
| 08/28/2026 17:16 | 237 | 8.19 |
| 08/28/2026 17:16 | 100 | 8.19 |
| 08/28/2026 17:16 | 100 | 8.19 |
| 08/28/2026 17:16 | 801 | 8.19 |
| 08/28/2026 17:16 | 1599 | 8.19 |
| 08/28/2026 17:16 | 100 | 8.19 |
| 08/28/2026 17:16 | 100 | 8.19 |
| 08/28/2026 17:16 | 216 | 8.19 |
| 08/28/2026 17:16 | 184 | 8.19 |
| 08/28/2026 17:16 | 94 | 8.19 |
| 08/28/2026 17:16 | 200 | 8.19 |
| 08/28/2026 17:16 | 2200 | 8.19 |
| 08/28/2026 17:16 | 2010 | 8.19 |
| 08/28/2026 17:16 | 200 | 8.19 |
| 08/28/2026 17:16 | 200 | 8.19 |
| 08/28/2026 17:16 | 100 | 8.19 |
| 08/28/2026 17:16 | 100 | 8.19 |
| 08/28/2026 17:16 | 200 | 8.19 |
| 08/28/2026 17:16 | 200 | 8.19 |
| 08/28/2026 17:16 | 200 | 8.19 |
| 08/28/2026 17:16 | 50 | 8.19 |
| 08/28/2026 17:16 | 50 | 8.19 |
| 08/28/2026 17:16 | 1120 | 8.19 |
| 08/28/2026 17:16 | 9 | 8.19 |
| 08/28/2026 17:16 | 100 | 8.19 |
| 08/28/2026 17:16 | 200 | 8.19 |
| 08/28/2026 17:16 | 5 | 8.19 |
| 08/28/2026 17:16 | 940 | 8.19 |
| 08/28/2026 17:16 | 1000 | 8.19 |
| 08/28/2026 17:16 | 150 | 8.19 |
| 08/28/2026 17:16 | 5 | 8.19 |
| 08/28/2026 17:16 | 550 | 8.19 |
| 08/28/2026 17:16 | 450 | 8.19 |
| 08/28/2026 17:16 | 200 | 8.19 |
| 08/28/2026 17:16 | 50 | 8.19 |
| 08/28/2026 17:16 | 1000 | 8.19 |
| 08/28/2026 17:16 | 50 | 8.19 |
| 08/28/2026 17:16 | 700 | 8.19 |
| 08/28/2026 17:15 | 100 | 8.195 |
| 08/28/2026 17:15 | 100 | 8.195 |
| 08/28/2026 17:15 | 10 | 8.195 |
| 08/28/2026 17:15 | 5 | 8.19 |
| 08/28/2026 17:15 | 10 | 8.195 |
| 08/28/2026 17:15 | 85 | 8.195 |
| 08/28/2026 17:15 | 100 | 8.195 |
| 08/28/2026 17:15 | 400 | 8.195 |
| 08/28/2026 17:14 | 100 | 8.195 |
| 08/28/2026 17:14 | 200 | 8.195 |
| 08/28/2026 17:14 | 300 | 8.195 |
| 08/28/2026 17:14 | 51 | 8.195 |
| 08/28/2026 17:14 | 100 | 8.195 |
| 08/28/2026 17:14 | 100 | 8.19 |
| 08/28/2026 17:14 | 100 | 8.19 |
| 08/28/2026 17:14 | 900 | 8.19 |
| 08/28/2026 17:14 | 300 | 8.19 |
| 08/28/2026 17:14 | 100 | 8.19 |
| 08/28/2026 17:14 | 2200 | 8.19 |
| 08/28/2026 17:14 | 100 | 8.19 |
| 08/28/2026 17:14 | 100 | 8.19 |
| 08/28/2026 17:14 | 1202 | 8.19 |
| 08/28/2026 17:14 | 100 | 8.19 |
| 08/28/2026 17:14 | 2200 | 8.19 |
| 08/28/2026 17:14 | 500 | 8.19 |
| 08/28/2026 17:14 | 100 | 8.19 |
| 08/28/2026 17:14 | 100 | 8.19 |
| 08/28/2026 17:14 | 200 | 8.19 |
| 08/28/2026 17:14 | 304 | 8.19 |
| 08/28/2026 17:14 | 396 | 8.19 |
| 08/28/2026 17:14 | 660 | 8.19 |
| 08/28/2026 17:14 | 400 | 8.19 |
| 08/28/2026 17:14 | 50 | 8.19 |
| 08/28/2026 17:14 | 5 | 8.19 |
| 08/28/2026 17:14 | 32 | 8.19 |
| 08/28/2026 17:14 | 1000 | 8.19 |
| 08/28/2026 17:14 | 200 | 8.19 |
| 08/28/2026 17:14 | 20 | 8.19 |
| 08/28/2026 17:14 | 250 | 8.19 |
| 08/28/2026 17:14 | 10 | 8.19 |
| 08/28/2026 17:14 | 100 | 8.19 |
| 08/28/2026 17:14 | 35 | 8.19 |
| 08/28/2026 17:14 | 162 | 8.19 |
| 08/28/2026 17:14 | 80 | 8.19 |
| 08/28/2026 17:14 | 150 | 8.19 |
| 08/28/2026 17:14 | 50 | 8.195 |
| 08/28/2026 17:14 | 4 | 8.195 |
| 08/28/2026 17:14 | 50 | 8.195 |
| 08/28/2026 17:14 | 400 | 8.195 |
| 08/28/2026 17:14 | 3 | 8.195 |
| 08/28/2026 17:13 | 51 | 8.195 |
| 08/28/2026 17:13 | 100 | 8.195 |
| 08/28/2026 17:13 | 400 | 8.195 |
| 08/28/2026 17:13 | 1 | 8.195 |
| 08/28/2026 17:13 | 200 | 8.195 |
| 08/28/2026 17:13 | 80 | 8.20 |
| 08/28/2026 17:13 | 1650 | 8.20 |
| 08/28/2026 17:13 | 200 | 8.20 |
| 08/28/2026 17:13 | 2 | 8.20 |
| 08/28/2026 17:13 | 3 | 8.20 |
| 08/28/2026 17:13 | 56 | 8.20 |
| 08/28/2026 17:13 | 144 | 8.20 |
| 08/28/2026 17:13 | 400 | 8.20 |
| 08/28/2026 17:13 | 10 | 8.20 |
| 08/28/2026 17:13 | 50 | 8.20 |
| 08/28/2026 17:13 | 100 | 8.20 |
| 08/28/2026 17:13 | 100 | 8.205 |
| 08/28/2026 17:13 | 20 | 8.21 |
| 08/28/2026 17:13 | 71 | 8.21 |
| 08/28/2026 17:13 | 14 | 8.21 |
| 08/28/2026 17:13 | 86 | 8.21 |
| 08/28/2026 17:13 | 300 | 8.21 |
| 08/28/2026 17:13 | 114 | 8.21 |
| 08/28/2026 17:12 | 100 | 8.215 |
| 08/28/2026 17:12 | 79 | 8.215 |
| 08/28/2026 17:12 | 100 | 8.21 |
| 08/28/2026 17:12 | 100 | 8.21 |
| 08/28/2026 17:12 | 100 | 8.21 |
| 08/28/2026 17:12 | 775 | 8.21 |
| 08/28/2026 17:12 | 1 | 8.21 |
| 08/28/2026 17:12 | 100 | 8.21 |
| 08/28/2026 17:12 | 25 | 8.21 |
| 08/28/2026 17:12 | 500 | 8.21 |
| 08/28/2026 17:12 | 100 | 8.21 |
| 08/28/2026 17:12 | 100 | 8.21 |
| 08/28/2026 17:12 | 5000 | 8.21 |
| 08/28/2026 17:11 | 77 | 8.20 |
| 08/28/2026 17:11 | 100 | 8.20 |
| 08/28/2026 17:11 | 100 | 8.20 |
| 08/28/2026 17:11 | 100 | 8.20 |
| 08/28/2026 17:11 | 25 | 8.20 |
| 08/28/2026 17:11 | 50 | 8.20 |
| 08/28/2026 17:11 | 25 | 8.20 |
| 08/28/2026 17:11 | 24 | 8.20 |
| 08/28/2026 17:11 | 100 | 8.20 |
| 08/28/2026 17:11 | 670 | 8.20 |
| 08/28/2026 17:11 | 300 | 8.20 |
| 08/28/2026 17:11 | 300 | 8.20 |
| 08/28/2026 17:11 | 100 | 8.20 |
| 08/28/2026 17:11 | 74 | 8.20 |
| 08/28/2026 17:11 | 114 | 8.20 |
| 08/28/2026 17:11 | 2 | 8.195 |
| 08/28/2026 17:11 | 66 | 8.19 |
| 08/28/2026 17:11 | 732 | 8.19 |
| 08/28/2026 17:11 | 100 | 8.19 |
| 08/28/2026 17:11 | 10 | 8.19 |
| 08/28/2026 17:11 | 28 | 8.19 |
| 08/28/2026 17:11 | 10 | 8.19 |
| 08/28/2026 17:11 | 300 | 8.19 |
| 08/28/2026 17:11 | 100 | 8.19 |
| 08/28/2026 17:11 | 1 | 8.19 |
| 08/28/2026 17:11 | 10 | 8.19 |
| 08/28/2026 17:11 | 5 | 8.19 |
| 08/28/2026 17:11 | 10 | 8.19 |
| 08/28/2026 17:11 | 2 | 8.19 |
| 08/28/2026 17:11 | 150 | 8.19 |
| 08/28/2026 17:11 | 3 | 8.19 |
| 08/28/2026 17:11 | 13 | 8.19 |
| 08/28/2026 17:11 | 50 | 8.19 |
| 08/28/2026 17:11 | 610 | 8.19 |
| 08/28/2026 17:11 | 800 | 8.19 |
| 08/28/2026 17:11 | 150 | 8.195 |
| 08/28/2026 17:11 | 50 | 8.195 |
| 08/28/2026 17:11 | 50 | 8.195 |
| 08/28/2026 17:10 | 300 | 8.195 |
| 08/28/2026 17:10 | 53 | 8.195 |
| 08/28/2026 17:10 | 100 | 8.195 |
| 08/28/2026 17:10 | 100 | 8.195 |
| 08/28/2026 17:10 | 100 | 8.195 |
| 08/28/2026 17:10 | 100 | 8.195 |
| 08/28/2026 17:10 | 50 | 8.195 |
| 08/28/2026 17:10 | 100 | 8.195 |
| 08/28/2026 17:10 | 305 | 8.195 |
| 08/28/2026 17:10 | 100 | 8.195 |
| 08/28/2026 17:10 | 10 | 8.195 |
| 08/28/2026 17:10 | 50 | 8.195 |
| 08/28/2026 17:10 | 1 | 8.195 |
| 08/28/2026 17:10 | 100 | 8.195 |
| 08/28/2026 17:10 | 10 | 8.195 |
| 08/28/2026 17:10 | 200 | 8.195 |
| 08/28/2026 17:10 | 400 | 8.195 |
| 08/28/2026 17:10 | 1 | 8.195 |
| 08/28/2026 17:09 | 100 | 8.195 |
| 08/28/2026 17:09 | 184 | 8.195 |
| 08/28/2026 17:09 | 497 | 8.20 |
| 08/28/2026 17:09 | 193 | 8.20 |
| 08/28/2026 17:09 | 39 | 8.20 |
| 08/28/2026 17:09 | 10 | 8.20 |
| 08/28/2026 17:09 | 100 | 8.20 |
| 08/28/2026 17:09 | 50 | 8.20 |
| 08/28/2026 17:09 | 10 | 8.20 |
| 08/28/2026 17:09 | 100 | 8.20 |
| 08/28/2026 17:09 | 350 | 8.20 |
| 08/28/2026 17:09 | 3 | 8.20 |
| 08/28/2026 17:09 | 100 | 8.20 |
| 08/28/2026 17:09 | 52 | 8.20 |
| 08/28/2026 17:09 | 10 | 8.20 |
| 08/28/2026 17:09 | 100 | 8.20 |
| 08/28/2026 17:09 | 52 | 8.20 |
| 08/28/2026 17:09 | 48 | 8.20 |
| 08/28/2026 17:09 | 100 | 8.20 |
| 08/28/2026 17:09 | 94 | 8.20 |
| 08/28/2026 17:09 | 743 | 8.20 |
| 08/28/2026 17:09 | 1757 | 8.20 |
| 08/28/2026 17:09 | 100 | 8.20 |
| 08/28/2026 17:09 | 100 | 8.20 |
| 08/28/2026 17:09 | 2398 | 8.20 |
| 08/28/2026 17:09 | 100 | 8.20 |
| 08/28/2026 17:09 | 200 | 8.20 |
| 08/28/2026 17:09 | 400 | 8.20 |
| 08/28/2026 17:09 | 69 | 8.20 |
| 08/28/2026 17:09 | 10 | 8.20 |
| 08/28/2026 17:09 | 200 | 8.20 |
| 08/28/2026 17:09 | 10 | 8.20 |
| 08/28/2026 17:09 | 400 | 8.20 |
| 08/28/2026 17:09 | 94 | 8.20 |
| 08/28/2026 17:08 | 400 | 8.20 |
| 08/28/2026 17:08 | 400 | 8.20 |
| 08/28/2026 17:08 | 200 | 8.20 |
| 08/28/2026 17:08 | 75 | 8.20 |
| 08/28/2026 17:08 | 662 | 8.20 |
| 08/28/2026 17:08 | 2 | 8.20 |
| 08/28/2026 17:08 | 100 | 8.20 |
| 08/28/2026 17:08 | 600 | 8.20 |
| 08/28/2026 17:08 | 100 | 8.20 |
| 08/28/2026 17:08 | 200 | 8.20 |
| 08/28/2026 17:08 | 722 | 8.20 |
| 08/28/2026 17:08 | 278 | 8.20 |
| 08/28/2026 17:08 | 189 | 8.20 |
| 08/28/2026 17:08 | 11 | 8.20 |
| 08/28/2026 17:08 | 400 | 8.195 |
| 08/28/2026 17:08 | 150 | 8.195 |
| 08/28/2026 17:08 | 200 | 8.195 |
| 08/28/2026 17:08 | 100 | 8.195 |
| 08/28/2026 17:08 | 100 | 8.195 |
| 08/28/2026 17:08 | 100 | 8.195 |
| 08/28/2026 17:08 | 1 | 8.195 |
| 08/28/2026 17:08 | 200 | 8.195 |
| 08/28/2026 17:07 | 120 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 200 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 217 | 8.19 |
| 08/28/2026 17:07 | 25 | 8.19 |
| 08/28/2026 17:07 | 2200 | 8.19 |
| 08/28/2026 17:07 | 200 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 1300 | 8.19 |
| 08/28/2026 17:07 | 10 | 8.19 |
| 08/28/2026 17:07 | 40 | 8.19 |
| 08/28/2026 17:07 | 30 | 8.19 |
| 08/28/2026 17:07 | 1 | 8.19 |
| 08/28/2026 17:07 | 1 | 8.19 |
| 08/28/2026 17:07 | 114 | 8.19 |
| 08/28/2026 17:07 | 200 | 8.19 |
| 08/28/2026 17:07 | 400 | 8.195 |
| 08/28/2026 17:07 | 100 | 8.195 |
| 08/28/2026 17:07 | 1 | 8.195 |
| 08/28/2026 17:07 | 318 | 8.19 |
| 08/28/2026 17:07 | 82 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 2 | 8.19 |
| 08/28/2026 17:07 | 1398 | 8.19 |
| 08/28/2026 17:07 | 216 | 8.19 |
| 08/28/2026 17:07 | 84 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 101 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 1 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 300 | 8.19 |
| 08/28/2026 17:07 | 400 | 8.19 |
| 08/28/2026 17:07 | 200 | 8.195 |
| 08/28/2026 17:07 | 300 | 8.19 |
| 08/28/2026 17:07 | 244 | 8.19 |
| 08/28/2026 17:07 | 1202 | 8.19 |
| 08/28/2026 17:07 | 854 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 300 | 8.19 |
| 08/28/2026 17:07 | 300 | 8.19 |
| 08/28/2026 17:07 | 428 | 8.19 |
| 08/28/2026 17:07 | 400 | 8.19 |
| 08/28/2026 17:07 | 200 | 8.19 |
| 08/28/2026 17:07 | 400 | 8.19 |
| 08/28/2026 17:07 | 500 | 8.19 |
| 08/28/2026 17:07 | 2149 | 8.19 |
| 08/28/2026 17:07 | 51 | 8.19 |
| 08/28/2026 17:07 | 130 | 8.19 |
| 08/28/2026 17:07 | 403 | 8.19 |
| 08/28/2026 17:07 | 497 | 8.19 |
| 08/28/2026 17:07 | 283 | 8.19 |
| 08/28/2026 17:07 | 117 | 8.19 |
| 08/28/2026 17:07 | 2670 | 8.19 |
| 08/28/2026 17:07 | 116 | 8.19 |
| 08/28/2026 17:07 | 184 | 8.19 |
| 08/28/2026 17:07 | 458 | 8.19 |
| 08/28/2026 17:07 | 200 | 8.19 |
| 08/28/2026 17:07 | 121 | 8.19 |
| 08/28/2026 17:07 | 79 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 1448 | 8.19 |
| 08/28/2026 17:07 | 400 | 8.185 |
| 08/28/2026 17:07 | 1152 | 8.19 |
| 08/28/2026 17:07 | 372 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 16 | 8.19 |
| 08/28/2026 17:07 | 184 | 8.19 |
| 08/28/2026 17:07 | 1363 | 8.19 |
| 08/28/2026 17:07 | 615 | 8.19 |
| 08/28/2026 17:07 | 50 | 8.19 |
| 08/28/2026 17:07 | 25 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 25 | 8.19 |
| 08/28/2026 17:07 | 21229 | 8.19 |
| 08/28/2026 17:07 | 75 | 8.19 |
| 08/28/2026 17:07 | 3500 | 8.19 |
| 08/28/2026 17:07 | 400 | 8.19 |
| 08/28/2026 17:07 | 200 | 8.19 |
| 08/28/2026 17:07 | 200 | 8.19 |
| 08/28/2026 17:07 | 200 | 8.19 |
| 08/28/2026 17:07 | 1 | 8.19 |
| 08/28/2026 17:07 | 25 | 8.19 |
| 08/28/2026 17:07 | 200 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 36 | 8.19 |
| 08/28/2026 17:07 | 20 | 8.19 |
| 08/28/2026 17:07 | 10 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 10 | 8.19 |
| 08/28/2026 17:07 | 25 | 8.19 |
| 08/28/2026 17:07 | 15 | 8.19 |
| 08/28/2026 17:07 | 15 | 8.19 |
| 08/28/2026 17:07 | 800 | 8.19 |
| 08/28/2026 17:07 | 2500 | 8.19 |
| 08/28/2026 17:07 | 5 | 8.19 |
| 08/28/2026 17:07 | 50 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 11 | 8.19 |
| 08/28/2026 17:07 | 1 | 8.19 |
| 08/28/2026 17:07 | 20 | 8.19 |
| 08/28/2026 17:07 | 20 | 8.19 |
| 08/28/2026 17:07 | 10 | 8.19 |
| 08/28/2026 17:07 | 100 | 8.19 |
| 08/28/2026 17:07 | 10 | 8.19 |
| 08/28/2026 17:07 | 300 | 8.195 |
| 08/28/2026 17:07 | 400 | 8.195 |
| 08/28/2026 17:07 | 200 | 8.195 |
| 08/28/2026 17:07 | 100 | 8.195 |
| 08/28/2026 17:07 | 100 | 8.20 |
| 08/28/2026 17:07 | 300 | 8.20 |
| 08/28/2026 17:07 | 400 | 8.20 |
| 08/28/2026 17:07 | 200 | 8.20 |
| 08/28/2026 17:07 | 400 | 8.20 |
| 08/28/2026 17:07 | 900 | 8.20 |
| 08/28/2026 17:07 | 436 | 8.20 |
| 08/28/2026 17:07 | 1164 | 8.20 |
| 08/28/2026 17:07 | 2500 | 8.20 |
| 08/28/2026 17:07 | 100 | 8.20 |
| 08/28/2026 17:07 | 300 | 8.20 |
| 08/28/2026 17:07 | 600 | 8.20 |
| 08/28/2026 17:07 | 84 | 8.20 |
| 08/28/2026 17:07 | 216 | 8.20 |
| 08/28/2026 17:07 | 104 | 8.20 |
| 08/28/2026 17:07 | 100 | 8.20 |
| 08/28/2026 17:07 | 59 | 8.20 |
| 08/28/2026 17:07 | 141 | 8.20 |
| 08/28/2026 17:07 | 139 | 8.20 |
| 08/28/2026 17:07 | 361 | 8.195 |
| 08/28/2026 17:07 | 700 | 8.195 |
| 08/28/2026 17:07 | 70 | 8.20 |
| 08/28/2026 17:07 | 330 | 8.20 |
| 08/28/2026 17:07 | 11 | 8.20 |
| 08/28/2026 17:07 | 50 | 8.20 |
| 08/28/2026 17:07 | 100 | 8.20 |
| 08/28/2026 17:07 | 34 | 8.20 |
| 08/28/2026 17:07 | 5 | 8.20 |
| 08/28/2026 17:07 | 25 | 8.20 |
| 08/28/2026 17:07 | 200 | 8.20 |
| 08/28/2026 17:07 | 109 | 8.20 |
| 08/28/2026 17:07 | 400 | 8.195 |
| 08/28/2026 17:06 | 70 | 8.20 |
| 08/28/2026 17:06 | 330 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 61 | 8.20 |
| 08/28/2026 17:06 | 97 | 8.20 |
| 08/28/2026 17:06 | 103 | 8.20 |
| 08/28/2026 17:06 | 81 | 8.20 |
| 08/28/2026 17:06 | 339 | 8.20 |
| 08/28/2026 17:06 | 825 | 8.20 |
| 08/28/2026 17:06 | 156 | 8.20 |
| 08/28/2026 17:06 | 184 | 8.20 |
| 08/28/2026 17:06 | 295 | 8.20 |
| 08/28/2026 17:06 | 45 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 382 | 8.20 |
| 08/28/2026 17:06 | 954 | 8.195 |
| 08/28/2026 17:06 | 459 | 8.195 |
| 08/28/2026 17:06 | 184 | 8.195 |
| 08/28/2026 17:06 | 200 | 8.195 |
| 08/28/2026 17:06 | 100 | 8.195 |
| 08/28/2026 17:06 | 1457 | 8.20 |
| 08/28/2026 17:06 | 1700 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 2100 | 8.20 |
| 08/28/2026 17:06 | 300 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 1880 | 8.20 |
| 08/28/2026 17:06 | 16 | 8.20 |
| 08/28/2026 17:06 | 184 | 8.20 |
| 08/28/2026 17:06 | 931 | 8.195 |
| 08/28/2026 17:06 | 1317 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 183 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 300 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 900 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 600 | 8.20 |
| 08/28/2026 17:06 | 584 | 8.20 |
| 08/28/2026 17:06 | 16 | 8.20 |
| 08/28/2026 17:06 | 203 | 8.20 |
| 08/28/2026 17:06 | 134 | 8.20 |
| 08/28/2026 17:06 | 1000 | 8.20 |
| 08/28/2026 17:06 | 311 | 8.20 |
| 08/28/2026 17:06 | 658 | 8.20 |
| 08/28/2026 17:06 | 42 | 8.20 |
| 08/28/2026 17:06 | 5 | 8.20 |
| 08/28/2026 17:06 | 253 | 8.20 |
| 08/28/2026 17:06 | 20 | 8.20 |
| 08/28/2026 17:06 | 36 | 8.20 |
| 08/28/2026 17:06 | 89 | 8.20 |
| 08/28/2026 17:06 | 18 | 8.20 |
| 08/28/2026 17:06 | 324 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 567 | 8.20 |
| 08/28/2026 17:06 | 60 | 8.20 |
| 08/28/2026 17:06 | 5 | 8.20 |
| 08/28/2026 17:06 | 38 | 8.20 |
| 08/28/2026 17:06 | 300 | 8.20 |
| 08/28/2026 17:06 | 33 | 8.20 |
| 08/28/2026 17:06 | 297 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 3 | 8.20 |
| 08/28/2026 17:06 | 44 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 21 | 8.20 |
| 08/28/2026 17:06 | 16 | 8.20 |
| 08/28/2026 17:06 | 35 | 8.20 |
| 08/28/2026 17:06 | 28 | 8.20 |
| 08/28/2026 17:06 | 49 | 8.20 |
| 08/28/2026 17:06 | 34 | 8.20 |
| 08/28/2026 17:06 | 667 | 8.20 |
| 08/28/2026 17:06 | 1209 | 8.195 |
| 08/28/2026 17:06 | 56 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 1000 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 70 | 8.20 |
| 08/28/2026 17:06 | 87 | 8.20 |
| 08/28/2026 17:06 | 109 | 8.20 |
| 08/28/2026 17:06 | 136 | 8.20 |
| 08/28/2026 17:06 | 170 | 8.20 |
| 08/28/2026 17:06 | 213 | 8.20 |
| 08/28/2026 17:06 | 266 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 233 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 555 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 44 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.205 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 1 | 8.20 |
| 08/28/2026 17:06 | 2148 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 326 | 8.20 |
| 08/28/2026 17:06 | 2174 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 3 | 8.20 |
| 08/28/2026 17:06 | 31 | 8.20 |
| 08/28/2026 17:06 | 1 | 8.20 |
| 08/28/2026 17:06 | 765 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 726 | 8.20 |
| 08/28/2026 17:06 | 39531 | 8.20 |
| 08/28/2026 17:06 | 404 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 2 | 8.20 |
| 08/28/2026 17:06 | 18 | 8.20 |
| 08/28/2026 17:06 | 5 | 8.20 |
| 08/28/2026 17:06 | 29 | 8.20 |
| 08/28/2026 17:06 | 46 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 44 | 8.20 |
| 08/28/2026 17:06 | 2800 | 8.20 |
| 08/28/2026 17:06 | 263 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 23 | 8.20 |
| 08/28/2026 17:06 | 576 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 2 | 8.20 |
| 08/28/2026 17:06 | 18 | 8.20 |
| 08/28/2026 17:06 | 5 | 8.20 |
| 08/28/2026 17:06 | 11 | 8.195 |
| 08/28/2026 17:06 | 18 | 8.195 |
| 08/28/2026 17:06 | 29 | 8.20 |
| 08/28/2026 17:06 | 46 | 8.20 |
| 08/28/2026 17:06 | 75 | 8.195 |
| 08/28/2026 17:06 | 134 | 8.195 |
| 08/28/2026 17:06 | 175 | 8.195 |
| 08/28/2026 17:06 | 80 | 8.20 |
| 08/28/2026 17:06 | 218 | 8.20 |
| 08/28/2026 17:06 | 145 | 8.20 |
| 08/28/2026 17:06 | 121 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 776 | 8.20 |
| 08/28/2026 17:06 | 271 | 8.20 |
| 08/28/2026 17:06 | 1053 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 1840 | 8.20 |
| 08/28/2026 17:06 | 660 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 37 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 61 | 8.20 |
| 08/28/2026 17:06 | 2 | 8.20 |
| 08/28/2026 17:06 | 10 | 8.20 |
| 08/28/2026 17:06 | 230 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 6 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 800 | 8.20 |
| 08/28/2026 17:06 | 10 | 8.20 |
| 08/28/2026 17:06 | 10 | 8.20 |
| 08/28/2026 17:06 | 31 | 8.20 |
| 08/28/2026 17:06 | 20 | 8.20 |
| 08/28/2026 17:06 | 200 | 8.20 |
| 08/28/2026 17:06 | 30 | 8.20 |
| 08/28/2026 17:06 | 1000 | 8.20 |
| 08/28/2026 17:06 | 1500 | 8.20 |
| 08/28/2026 17:06 | 150 | 8.20 |
| 08/28/2026 17:06 | 100 | 8.20 |
| 08/28/2026 17:06 | 613 | 8.20 |
| 08/28/2026 17:06 | 2385 | 8.20 |
| 08/28/2026 17:06 | 9402 | 8.20 |
| 08/28/2026 17:06 | 500 | 8.20 |
| 08/28/2026 17:06 | 6388 | 8.20 |
| 08/28/2026 17:06 | 1000 | 8.20 |
| 08/28/2026 17:06 | 400 | 8.205 |
| 08/28/2026 17:06 | 100 | 8.205 |
| 08/28/2026 17:06 | 200 | 8.205 |
| 08/28/2026 17:06 | 100 | 8.205 |
| 08/28/2026 17:06 | 374 | 8.205 |
| 08/28/2026 17:06 | 111 | 8.21 |
| 08/28/2026 17:06 | 100 | 8.21 |
| 08/28/2026 17:06 | 200 | 8.215 |
| 08/28/2026 17:06 | 200 | 8.215 |
| 08/28/2026 17:06 | 500 | 8.215 |
| 08/28/2026 17:06 | 200 | 8.21 |
| 08/28/2026 17:06 | 700 | 8.21 |
| 08/28/2026 17:06 | 100 | 8.21 |
| 08/28/2026 17:06 | 2200 | 8.21 |
| 08/28/2026 17:06 | 100 | 8.205 |
| 08/28/2026 17:05 | 300 | 8.205 |
| 08/28/2026 17:05 | 100 | 8.205 |
| 08/28/2026 17:05 | 100 | 8.205 |
| 08/28/2026 17:05 | 100 | 8.205 |
| 08/28/2026 17:05 | 700 | 8.205 |
| 08/28/2026 17:05 | 5 | 8.205 |
| 08/28/2026 17:05 | 400 | 8.205 |
| 08/28/2026 17:05 | 35 | 8.205 |
| 08/28/2026 17:05 | 617 | 8.205 |
| 08/28/2026 17:05 | 200 | 8.205 |
| 08/28/2026 17:05 | 100 | 8.205 |
| 08/28/2026 17:05 | 300 | 8.205 |
| 08/28/2026 17:05 | 100 | 8.205 |
| 08/28/2026 17:05 | 5 | 8.205 |
| 08/28/2026 17:05 | 200 | 8.205 |
| 08/28/2026 17:05 | 400 | 8.205 |
| 08/28/2026 17:05 | 100 | 8.205 |
| 08/28/2026 17:05 | 300 | 8.21 |
| 08/28/2026 17:05 | 300 | 8.21 |
| 08/28/2026 17:05 | 300 | 8.21 |
| 08/28/2026 17:05 | 300 | 8.205 |
| 08/28/2026 17:05 | 100 | 8.205 |
| 08/28/2026 17:05 | 100 | 8.205 |
| 08/28/2026 17:04 | 100 | 8.21 |
| 08/28/2026 17:04 | 200 | 8.21 |
| 08/28/2026 17:04 | 100 | 8.21 |
| 08/28/2026 17:04 | 10 | 8.21 |
| 08/28/2026 17:04 | 350 | 8.21 |
| 08/28/2026 17:04 | 100 | 8.21 |
| 08/28/2026 17:04 | 500 | 8.215 |
| 08/28/2026 17:04 | 300 | 8.215 |
| 08/28/2026 17:04 | 200 | 8.215 |
| 08/28/2026 17:04 | 300 | 8.215 |
| 08/28/2026 17:04 | 100 | 8.215 |
| 08/28/2026 17:04 | 100 | 8.215 |
| 08/28/2026 17:04 | 100 | 8.215 |
| 08/28/2026 17:04 | 50 | 8.21 |
| 08/28/2026 17:04 | 300 | 8.21 |
| 08/28/2026 17:04 | 600 | 8.21 |
| 08/28/2026 17:04 | 300 | 8.21 |
| 08/28/2026 17:04 | 100 | 8.21 |
| 08/28/2026 17:04 | 500 | 8.21 |
| 08/28/2026 17:04 | 1500 | 8.21 |
| 08/28/2026 17:04 | 39 | 8.21 |
| 08/28/2026 17:04 | 100 | 8.21 |
| 08/28/2026 17:04 | 5 | 8.21 |
| 08/28/2026 17:04 | 10 | 8.21 |
| 08/28/2026 17:04 | 100 | 8.21 |
| 08/28/2026 17:04 | 50 | 8.21 |
| 08/28/2026 17:04 | 400 | 8.215 |
| 08/28/2026 17:04 | 100 | 8.215 |
| 08/28/2026 17:04 | 1220 | 8.22 |
| 08/28/2026 17:04 | 280 | 8.22 |
| 08/28/2026 17:04 | 400 | 8.22 |
| 08/28/2026 17:04 | 300 | 8.22 |
| 08/28/2026 17:04 | 400 | 8.22 |
| 08/28/2026 17:04 | 140 | 8.22 |
| 08/28/2026 17:04 | 400 | 8.22 |
| 08/28/2026 17:04 | 1100 | 8.22 |
| 08/28/2026 17:04 | 700 | 8.22 |
| 08/28/2026 17:04 | 200 | 8.22 |
| 08/28/2026 17:04 | 5 | 8.22 |
| 08/28/2026 17:04 | 500 | 8.225 |
| 08/28/2026 17:04 | 100 | 8.225 |
| 08/28/2026 17:04 | 100 | 8.23 |
| 08/28/2026 17:04 | 588 | 8.23 |
| 08/28/2026 17:04 | 655 | 8.23 |
| 08/28/2026 17:03 | 5 | 8.225 |
| 08/28/2026 17:03 | 283 | 8.225 |
| 08/28/2026 17:03 | 617 | 8.225 |
| 08/28/2026 17:03 | 5 | 8.225 |
| 08/28/2026 17:03 | 45 | 8.23 |
| 08/28/2026 17:03 | 100 | 8.225 |
| 08/28/2026 17:03 | 300 | 8.225 |
| 08/28/2026 17:03 | 400 | 8.225 |
| 08/28/2026 17:03 | 100 | 8.22 |
| 08/28/2026 17:03 | 200 | 8.22 |
| 08/28/2026 17:03 | 200 | 8.22 |
| 08/28/2026 17:03 | 337 | 8.22 |
| 08/28/2026 17:03 | 355 | 8.22 |
| 08/28/2026 17:03 | 100 | 8.22 |
| 08/28/2026 17:03 | 54 | 8.22 |
| 08/28/2026 17:03 | 100 | 8.22 |
| 08/28/2026 17:03 | 400 | 8.215 |
| 08/28/2026 17:03 | 100 | 8.22 |
| 08/28/2026 17:03 | 100 | 8.215 |
| 08/28/2026 17:03 | 100 | 8.215 |
| 08/28/2026 17:03 | 21 | 8.21 |
| 08/28/2026 17:03 | 25 | 8.21 |
| 08/28/2026 17:03 | 19 | 8.21 |
| 08/28/2026 17:03 | 2830 | 8.21 |
| 08/28/2026 17:03 | 437 | 8.21 |
| 08/28/2026 17:03 | 100 | 8.21 |
| 08/28/2026 17:03 | 1633 | 8.21 |
| 08/28/2026 17:03 | 400 | 8.205 |
| 08/28/2026 17:02 | 100 | 8.205 |
| 08/28/2026 17:02 | 1290 | 8.20 |
| 08/28/2026 17:02 | 400 | 8.20 |
| 08/28/2026 17:02 | 2500 | 8.20 |
| 08/28/2026 17:02 | 1400 | 8.20 |
| 08/28/2026 17:02 | 340 | 8.20 |
| 08/28/2026 17:02 | 60 | 8.20 |
| 08/28/2026 17:02 | 4 | 8.20 |
| 08/28/2026 17:02 | 19 | 8.20 |
| 08/28/2026 17:02 | 201 | 8.20 |
| 08/28/2026 17:02 | 176 | 8.20 |
| 08/28/2026 17:02 | 200 | 8.20 |
| 08/28/2026 17:02 | 500 | 8.20 |
| 08/28/2026 17:02 | 200 | 8.20 |
| 08/28/2026 17:02 | 114 | 8.20 |
| 08/28/2026 17:02 | 400 | 8.20 |
| 08/28/2026 17:02 | 500 | 8.20 |
| 08/28/2026 17:02 | 2500 | 8.20 |
| 08/28/2026 17:02 | 200 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 2255 | 8.20 |
| 08/28/2026 17:02 | 22 | 8.20 |
| 08/28/2026 17:02 | 378 | 8.20 |
| 08/28/2026 17:02 | 381 | 8.20 |
| 08/28/2026 17:02 | 19 | 8.20 |
| 08/28/2026 17:02 | 80 | 8.20 |
| 08/28/2026 17:02 | 20 | 8.20 |
| 08/28/2026 17:02 | 400 | 8.20 |
| 08/28/2026 17:02 | 22 | 8.20 |
| 08/28/2026 17:02 | 184 | 8.20 |
| 08/28/2026 17:02 | 193 | 8.20 |
| 08/28/2026 17:02 | 245 | 8.20 |
| 08/28/2026 17:02 | 200 | 8.20 |
| 08/28/2026 17:02 | 1 | 8.20 |
| 08/28/2026 17:02 | 400 | 8.20 |
| 08/28/2026 17:02 | 230 | 8.20 |
| 08/28/2026 17:02 | 889 | 8.20 |
| 08/28/2026 17:02 | 301 | 8.20 |
| 08/28/2026 17:02 | 99 | 8.20 |
| 08/28/2026 17:02 | 790 | 8.20 |
| 08/28/2026 17:02 | 500 | 8.20 |
| 08/28/2026 17:02 | 891 | 8.20 |
| 08/28/2026 17:02 | 1400 | 8.20 |
| 08/28/2026 17:02 | 400 | 8.20 |
| 08/28/2026 17:02 | 300 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 1726 | 8.20 |
| 08/28/2026 17:02 | 1 | 8.20 |
| 08/28/2026 17:02 | 773 | 8.20 |
| 08/28/2026 17:02 | 1 | 8.195 |
| 08/28/2026 17:02 | 651 | 8.195 |
| 08/28/2026 17:02 | 1 | 8.195 |
| 08/28/2026 17:02 | 1 | 8.195 |
| 08/28/2026 17:02 | 352 | 8.195 |
| 08/28/2026 17:02 | 1121 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 1305 | 8.20 |
| 08/28/2026 17:02 | 95 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 400 | 8.20 |
| 08/28/2026 17:02 | 1730 | 8.20 |
| 08/28/2026 17:02 | 681 | 8.20 |
| 08/28/2026 17:02 | 119 | 8.20 |
| 08/28/2026 17:02 | 200 | 8.20 |
| 08/28/2026 17:02 | 71 | 8.20 |
| 08/28/2026 17:02 | 40 | 8.20 |
| 08/28/2026 17:02 | 10 | 8.20 |
| 08/28/2026 17:02 | 10 | 8.20 |
| 08/28/2026 17:02 | 200 | 8.20 |
| 08/28/2026 17:02 | 1200 | 8.20 |
| 08/28/2026 17:02 | 29 | 8.20 |
| 08/28/2026 17:02 | 20 | 8.20 |
| 08/28/2026 17:02 | 300 | 8.20 |
| 08/28/2026 17:02 | 10 | 8.20 |
| 08/28/2026 17:02 | 800 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 20 | 8.20 |
| 08/28/2026 17:02 | 10 | 8.20 |
| 08/28/2026 17:02 | 11 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 200 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 500 | 8.20 |
| 08/28/2026 17:02 | 300 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 6 | 8.20 |
| 08/28/2026 17:02 | 500 | 8.20 |
| 08/28/2026 17:02 | 20 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.20 |
| 08/28/2026 17:02 | 188 | 8.20 |
| 08/28/2026 17:02 | 1 | 8.20 |
| 08/28/2026 17:02 | 635 | 8.20 |
| 08/28/2026 17:02 | 6 | 8.205 |
| 08/28/2026 17:02 | 200 | 8.205 |
| 08/28/2026 17:02 | 1365 | 8.20 |
| 08/28/2026 17:02 | 1 | 8.20 |
| 08/28/2026 17:02 | 284 | 8.20 |
| 08/28/2026 17:02 | 100 | 8.205 |
| 08/28/2026 17:01 | 100 | 8.21 |
| 08/28/2026 17:01 | 74 | 8.215 |
| 08/28/2026 17:01 | 26 | 8.215 |
| 08/28/2026 17:01 | 400 | 8.215 |
| 08/28/2026 17:01 | 10 | 8.21 |
| 08/28/2026 17:01 | 190 | 8.21 |
| 08/28/2026 17:01 | 1 | 8.21 |
| 08/28/2026 17:01 | 200 | 8.21 |
| 08/28/2026 17:01 | 100 | 8.21 |
| 08/28/2026 17:01 | 61 | 8.21 |
| 08/28/2026 17:01 | 300 | 8.21 |
| 08/28/2026 17:01 | 100 | 8.21 |
| 08/28/2026 17:01 | 400 | 8.21 |
| 08/28/2026 17:01 | 3 | 8.21 |
| 08/28/2026 17:01 | 1000 | 8.21 |
| 08/28/2026 17:01 | 100 | 8.21 |
| 08/28/2026 17:01 | 50 | 8.21 |
| 08/28/2026 17:01 | 1100 | 8.21 |
| 08/28/2026 17:01 | 200 | 8.21 |
| 08/28/2026 17:01 | 100 | 8.215 |
| 08/28/2026 17:01 | 200 | 8.215 |
| 08/28/2026 17:01 | 1100 | 8.22 |
| 08/28/2026 17:01 | 100 | 8.22 |
| 08/28/2026 17:01 | 10 | 8.22 |
| 08/28/2026 17:01 | 300 | 8.22 |
| 08/28/2026 17:01 | 100 | 8.22 |
| 08/28/2026 17:01 | 53 | 8.22 |
| 08/28/2026 17:01 | 200 | 8.22 |
| 08/28/2026 17:01 | 340 | 8.22 |
| 08/28/2026 17:01 | 20 | 8.22 |
| 08/28/2026 17:01 | 200 | 8.22 |
| 08/28/2026 17:01 | 100 | 8.22 |
| 08/28/2026 17:01 | 51 | 8.22 |
| 08/28/2026 17:01 | 24 | 8.22 |
| 08/28/2026 17:01 | 30 | 8.22 |
| 08/28/2026 17:01 | 64 | 8.22 |
| 08/28/2026 17:01 | 3082 | 8.22 |
| 08/28/2026 17:01 | 300 | 8.215 |
| 08/28/2026 17:01 | 500 | 8.215 |
| 08/28/2026 17:01 | 100 | 8.22 |
| 08/28/2026 17:01 | 1818 | 8.22 |
| 08/28/2026 17:01 | 100 | 8.22 |
| 08/28/2026 17:00 | 100 | 8.215 |
| 08/28/2026 17:00 | 100 | 8.215 |
| 08/28/2026 17:00 | 200 | 8.21 |
| 08/28/2026 17:00 | 200 | 8.21 |
| 08/28/2026 17:00 | 200 | 8.21 |
| 08/28/2026 17:00 | 1900 | 8.21 |
| 08/28/2026 17:00 | 14 | 8.21 |
| 08/28/2026 17:00 | 100 | 8.21 |
| 08/28/2026 17:00 | 400 | 8.205 |
| 08/28/2026 17:00 | 100 | 8.205 |
| 08/28/2026 17:00 | 100 | 8.205 |
| 08/28/2026 17:00 | 10 | 8.205 |
| 08/28/2026 17:00 | 10 | 8.205 |
| 08/28/2026 17:00 | 1 | 8.205 |
| 08/28/2026 17:00 | 100 | 8.21 |
| 08/28/2026 17:00 | 300 | 8.21 |
| 08/28/2026 17:00 | 18 | 8.21 |
| 08/28/2026 17:00 | 200 | 8.21 |
| 08/28/2026 17:00 | 100 | 8.21 |
| 08/28/2026 17:00 | 300 | 8.21 |
| 08/28/2026 17:00 | 29 | 8.21 |
| 08/28/2026 17:00 | 100 | 8.21 |
| 08/28/2026 17:00 | 100 | 8.21 |
| 08/28/2026 17:00 | 400 | 8.205 |
| 08/28/2026 17:00 | 204 | 8.205 |
| 08/28/2026 17:00 | 96 | 8.205 |
| 08/28/2026 17:00 | 4 | 8.205 |
| 08/28/2026 17:00 | 200 | 8.205 |
| 08/28/2026 17:00 | 100 | 8.205 |
| 08/28/2026 17:00 | 200 | 8.205 |
| 08/28/2026 16:59 | 316 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 50 | 8.20 |
| 08/28/2026 16:59 | 1 | 8.20 |
| 08/28/2026 16:59 | 10 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 226 | 8.20 |
| 08/28/2026 16:59 | 74 | 8.20 |
| 08/28/2026 16:59 | 118 | 8.20 |
| 08/28/2026 16:59 | 382 | 8.20 |
| 08/28/2026 16:59 | 50 | 8.20 |
| 08/28/2026 16:59 | 30 | 8.20 |
| 08/28/2026 16:59 | 500 | 8.20 |
| 08/28/2026 16:59 | 25 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 50 | 8.20 |
| 08/28/2026 16:59 | 10 | 8.20 |
| 08/28/2026 16:59 | 5 | 8.20 |
| 08/28/2026 16:59 | 20 | 8.20 |
| 08/28/2026 16:59 | 1000 | 8.20 |
| 08/28/2026 16:59 | 150 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 2 | 8.20 |
| 08/28/2026 16:59 | 70 | 8.20 |
| 08/28/2026 16:59 | 23 | 8.20 |
| 08/28/2026 16:59 | 1 | 8.20 |
| 08/28/2026 16:59 | 10 | 8.20 |
| 08/28/2026 16:59 | 10 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 230 | 8.20 |
| 08/28/2026 16:59 | 70 | 8.20 |
| 08/28/2026 16:59 | 25 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 300 | 8.20 |
| 08/28/2026 16:59 | 2 | 8.20 |
| 08/28/2026 16:59 | 5 | 8.20 |
| 08/28/2026 16:59 | 1 | 8.20 |
| 08/28/2026 16:59 | 2500 | 8.20 |
| 08/28/2026 16:59 | 20 | 8.20 |
| 08/28/2026 16:59 | 500 | 8.20 |
| 08/28/2026 16:59 | 25 | 8.20 |
| 08/28/2026 16:59 | 300 | 8.20 |
| 08/28/2026 16:59 | 92 | 8.20 |
| 08/28/2026 16:59 | 3600 | 8.20 |
| 08/28/2026 16:59 | 500 | 8.20 |
| 08/28/2026 16:59 | 20 | 8.20 |
| 08/28/2026 16:59 | 25 | 8.20 |
| 08/28/2026 16:59 | 1 | 8.20 |
| 08/28/2026 16:59 | 10 | 8.20 |
| 08/28/2026 16:59 | 13 | 8.20 |
| 08/28/2026 16:59 | 50 | 8.20 |
| 08/28/2026 16:59 | 5 | 8.20 |
| 08/28/2026 16:59 | 150 | 8.20 |
| 08/28/2026 16:59 | 200 | 8.20 |
| 08/28/2026 16:59 | 50 | 8.20 |
| 08/28/2026 16:59 | 1900 | 8.20 |
| 08/28/2026 16:59 | 250 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 48 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 150 | 8.20 |
| 08/28/2026 16:59 | 20 | 8.20 |
| 08/28/2026 16:59 | 25 | 8.20 |
| 08/28/2026 16:59 | 509 | 8.20 |
| 08/28/2026 16:59 | 40 | 8.20 |
| 08/28/2026 16:59 | 3 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 800 | 8.20 |
| 08/28/2026 16:59 | 5 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 200 | 8.20 |
| 08/28/2026 16:59 | 10 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 150 | 8.20 |
| 08/28/2026 16:59 | 200 | 8.20 |
| 08/28/2026 16:59 | 150 | 8.20 |
| 08/28/2026 16:59 | 400 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 60 | 8.20 |
| 08/28/2026 16:59 | 10 | 8.20 |
| 08/28/2026 16:59 | 50 | 8.20 |
| 08/28/2026 16:59 | 300 | 8.20 |
| 08/28/2026 16:59 | 3 | 8.20 |
| 08/28/2026 16:59 | 120 | 8.20 |
| 08/28/2026 16:59 | 300 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 30 | 8.20 |
| 08/28/2026 16:59 | 20 | 8.20 |
| 08/28/2026 16:59 | 300 | 8.20 |
| 08/28/2026 16:59 | 2 | 8.20 |
| 08/28/2026 16:59 | 36 | 8.20 |
| 08/28/2026 16:59 | 300 | 8.20 |
| 08/28/2026 16:59 | 5 | 8.20 |
| 08/28/2026 16:59 | 10 | 8.20 |
| 08/28/2026 16:59 | 21 | 8.20 |
| 08/28/2026 16:59 | 50 | 8.20 |
| 08/28/2026 16:59 | 20 | 8.20 |
| 08/28/2026 16:59 | 200 | 8.20 |
| 08/28/2026 16:59 | 190 | 8.20 |
| 08/28/2026 16:59 | 1 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.20 |
| 08/28/2026 16:59 | 10 | 8.20 |
| 08/28/2026 16:59 | 60 | 8.20 |
| 08/28/2026 16:59 | 10 | 8.20 |
| 08/28/2026 16:59 | 100 | 8.205 |
| 08/28/2026 16:59 | 1 | 8.21 |
| 08/28/2026 16:59 | 65 | 8.21 |
| 08/28/2026 16:59 | 2 | 8.21 |
| 08/28/2026 16:59 | 7 | 8.21 |
| 08/28/2026 16:59 | 21 | 8.21 |
| 08/28/2026 16:59 | 5 | 8.21 |
| 08/28/2026 16:59 | 58 | 8.21 |
| 08/28/2026 16:59 | 101 | 8.21 |
| 08/28/2026 16:59 | 800 | 8.21 |
| 08/28/2026 16:59 | 100 | 8.21 |
| 08/28/2026 16:59 | 100 | 8.21 |
| 08/28/2026 16:59 | 500 | 8.21 |
| 08/28/2026 16:59 | 1000 | 8.21 |
| 08/28/2026 16:59 | 29 | 8.21 |
| 08/28/2026 16:59 | 50 | 8.21 |
| 08/28/2026 16:59 | 50 | 8.21 |
| 08/28/2026 16:59 | 52 | 8.21 |
| 08/28/2026 16:59 | 25 | 8.21 |
| 08/28/2026 16:59 | 500 | 8.21 |
| 08/28/2026 16:59 | 111 | 8.21 |
| 08/28/2026 16:59 | 1 | 8.21 |
| 08/28/2026 16:59 | 1333 | 8.21 |
| 08/28/2026 16:59 | 5 | 8.21 |
| 08/28/2026 16:59 | 1266 | 8.21 |
| 08/28/2026 16:59 | 101 | 8.21 |
| 08/28/2026 16:59 | 833 | 8.21 |
| 08/28/2026 16:59 | 100 | 8.215 |
| 08/28/2026 16:59 | 617 | 8.215 |
| 08/28/2026 16:59 | 100 | 8.215 |
| 08/28/2026 16:59 | 300 | 8.215 |
| 08/28/2026 16:59 | 100 | 8.215 |
| 08/28/2026 16:59 | 5 | 8.22 |
| 08/28/2026 16:59 | 5 | 8.22 |
| 08/28/2026 16:59 | 500 | 8.22 |
| 08/28/2026 16:59 | 100 | 8.22 |
| 08/28/2026 16:59 | 840 | 8.22 |
| 08/28/2026 16:59 | 10 | 8.22 |
| 08/28/2026 16:59 | 499 | 8.22 |
| 08/28/2026 16:59 | 5 | 8.22 |
| 08/28/2026 16:59 | 50 | 8.22 |
| 08/28/2026 16:59 | 100 | 8.22 |
| 08/28/2026 16:59 | 52 | 8.22 |
| 08/28/2026 16:59 | 448 | 8.22 |
| 08/28/2026 16:59 | 100 | 8.22 |
| 08/28/2026 16:59 | 100 | 8.22 |
| 08/28/2026 16:59 | 20 | 8.22 |
| 08/28/2026 16:59 | 200 | 8.22 |
| 08/28/2026 16:59 | 20 | 8.22 |
| 08/28/2026 16:59 | 30 | 8.22 |
| 08/28/2026 16:59 | 40 | 8.22 |
| 08/28/2026 16:59 | 100 | 8.22 |
| 08/28/2026 16:59 | 100 | 8.22 |
| 08/28/2026 16:59 | 340 | 8.22 |
| 08/28/2026 16:59 | 300 | 8.225 |
| 08/28/2026 16:59 | 100 | 8.225 |
| 08/28/2026 16:59 | 200 | 8.225 |
| 08/28/2026 16:59 | 200 | 8.225 |
| 08/28/2026 16:59 | 200 | 8.225 |
| 08/28/2026 16:59 | 400 | 8.225 |
| 08/28/2026 16:59 | 100 | 8.23 |
| 08/28/2026 16:59 | 100 | 8.23 |
| 08/28/2026 16:59 | 50 | 8.23 |
| 08/28/2026 16:59 | 25 | 8.23 |
| 08/28/2026 16:59 | 225 | 8.235 |
| 08/28/2026 16:59 | 75 | 8.235 |
| 08/28/2026 16:59 | 290 | 8.235 |
| 08/28/2026 16:59 | 100 | 8.235 |
| 08/28/2026 16:59 | 10 | 8.235 |
| 08/28/2026 16:59 | 1 | 8.235 |
| 08/28/2026 16:59 | 1199 | 8.235 |
| 08/28/2026 16:59 | 10 | 8.235 |
| 08/28/2026 16:59 | 31 | 8.23 |
| 08/28/2026 16:59 | 1400 | 8.23 |
| 08/28/2026 16:59 | 100 | 8.23 |
| 08/28/2026 16:59 | 100 | 8.23 |
| 08/28/2026 16:59 | 200 | 8.23 |
| 08/28/2026 16:59 | 100 | 8.23 |
| 08/28/2026 16:59 | 100 | 8.23 |
| 08/28/2026 16:59 | 100 | 8.23 |
| 08/28/2026 16:58 | 225 | 8.23 |
| 08/28/2026 16:58 | 100 | 8.23 |
| 08/28/2026 16:58 | 100 | 8.23 |
| 08/28/2026 16:58 | 1100 | 8.23 |
| 08/28/2026 16:58 | 200 | 8.23 |
| 08/28/2026 16:58 | 200 | 8.23 |
| 08/28/2026 16:58 | 300 | 8.23 |
| 08/28/2026 16:58 | 200 | 8.23 |
| 08/28/2026 16:58 | 19 | 8.23 |
| 08/28/2026 16:58 | 1 | 8.23 |
| 08/28/2026 16:58 | 1100 | 8.23 |
| 08/28/2026 16:58 | 65 | 8.23 |
| 08/28/2026 16:58 | 35 | 8.23 |
| 08/28/2026 16:58 | 100 | 8.23 |
| 08/28/2026 16:58 | 100 | 8.23 |
| 08/28/2026 16:58 | 15 | 8.23 |
| 08/28/2026 16:58 | 10 | 8.23 |
| 08/28/2026 16:58 | 1100 | 8.23 |
| 08/28/2026 16:58 | 200 | 8.23 |
| 08/28/2026 16:58 | 100 | 8.235 |
| 08/28/2026 16:58 | 300 | 8.235 |
| 08/28/2026 16:58 | 500 | 8.235 |
| 08/28/2026 16:58 | 300 | 8.235 |
| 08/28/2026 16:58 | 400 | 8.24 |
| 08/28/2026 16:57 | 100 | 8.24 |
| 08/28/2026 16:57 | 1100 | 8.24 |
| 08/28/2026 16:57 | 100 | 8.235 |
| 08/28/2026 16:57 | 700 | 8.24 |
| 08/28/2026 16:57 | 1100 | 8.24 |
| 08/28/2026 16:57 | 400 | 8.24 |
| 08/28/2026 16:57 | 400 | 8.24 |
| 08/28/2026 16:57 | 2800 | 8.24 |
| 08/28/2026 16:57 | 1000 | 8.24 |
| 08/28/2026 16:57 | 200 | 8.24 |
| 08/28/2026 16:57 | 20 | 8.24 |
| 08/28/2026 16:57 | 200 | 8.24 |
| 08/28/2026 16:57 | 1 | 8.235 |
| 08/28/2026 16:57 | 200 | 8.235 |
| 08/28/2026 16:57 | 34 | 8.23 |
| 08/28/2026 16:57 | 100 | 8.23 |
| 08/28/2026 16:57 | 238 | 8.23 |
| 08/28/2026 16:57 | 1152 | 8.23 |
| 08/28/2026 16:57 | 200 | 8.23 |
| 08/28/2026 16:57 | 200 | 8.23 |
| 08/28/2026 16:57 | 100 | 8.23 |
| 08/28/2026 16:57 | 31 | 8.23 |
| 08/28/2026 16:57 | 800 | 8.23 |
| 08/28/2026 16:57 | 200 | 8.23 |
| 08/28/2026 16:57 | 200 | 8.23 |
| 08/28/2026 16:57 | 300 | 8.225 |
| 08/28/2026 16:57 | 30 | 8.225 |
| 08/28/2026 16:57 | 100 | 8.225 |
| 08/28/2026 16:57 | 100 | 8.225 |
| 08/28/2026 16:56 | 1200 | 8.225 |
| 08/28/2026 16:56 | 100 | 8.225 |
| 08/28/2026 16:56 | 200 | 8.225 |
| 08/28/2026 16:56 | 100 | 8.23 |
| 08/28/2026 16:56 | 200 | 8.23 |
| 08/28/2026 16:56 | 10 | 8.225 |
| 08/28/2026 16:56 | 10 | 8.225 |
| 08/28/2026 16:56 | 10 | 8.23 |
| 08/28/2026 16:56 | 30 | 8.23 |
| 08/28/2026 16:56 | 10 | 8.23 |
| 08/28/2026 16:56 | 50 | 8.23 |
| 08/28/2026 16:56 | 10 | 8.23 |
| 08/28/2026 16:56 | 20 | 8.23 |
| 08/28/2026 16:56 | 20 | 8.23 |
| 08/28/2026 16:56 | 50 | 8.23 |
| 08/28/2026 16:56 | 100 | 8.23 |
| 08/28/2026 16:56 | 7 | 8.23 |
| 08/28/2026 16:56 | 100 | 8.23 |
| 08/28/2026 16:56 | 300 | 8.23 |
| 08/28/2026 16:56 | 200 | 8.23 |
| 08/28/2026 16:56 | 100 | 8.23 |
| 08/28/2026 16:56 | 364 | 8.23 |
| 08/28/2026 16:56 | 149 | 8.23 |
| 08/28/2026 16:56 | 1 | 8.235 |
| 08/28/2026 16:56 | 100 | 8.24 |
| 08/28/2026 16:56 | 20 | 8.24 |
| 08/28/2026 16:56 | 200 | 8.24 |
| 08/28/2026 16:56 | 161 | 8.24 |
| 08/28/2026 16:56 | 300 | 8.24 |
| 08/28/2026 16:56 | 12 | 8.24 |
| 08/28/2026 16:56 | 100 | 8.24 |
| 08/28/2026 16:56 | 30 | 8.235 |
| 08/28/2026 16:56 | 10 | 8.235 |
| 08/28/2026 16:56 | 200 | 8.24 |
| 08/28/2026 16:56 | 300 | 8.24 |
| 08/28/2026 16:56 | 200 | 8.245 |
| 08/28/2026 16:55 | 100 | 8.245 |
| 08/28/2026 16:55 | 34 | 8.24 |
| 08/28/2026 16:55 | 383 | 8.24 |
| 08/28/2026 16:55 | 383 | 8.24 |
| 08/28/2026 16:55 | 100 | 8.24 |
| 08/28/2026 16:55 | 63 | 8.24 |
| 08/28/2026 16:55 | 100 | 8.24 |
| 08/28/2026 16:55 | 100 | 8.24 |
| 08/28/2026 16:55 | 20 | 8.24 |
| 08/28/2026 16:55 | 1 | 8.235 |
| 08/28/2026 16:55 | 25 | 8.24 |
| 08/28/2026 16:55 | 852 | 8.24 |
| 08/28/2026 16:55 | 648 | 8.24 |
| 08/28/2026 16:55 | 400 | 8.24 |
| 08/28/2026 16:55 | 200 | 8.24 |
| 08/28/2026 16:55 | 284 | 8.24 |
| 08/28/2026 16:55 | 100 | 8.24 |
| 08/28/2026 16:55 | 200 | 8.24 |
| 08/28/2026 16:55 | 100 | 8.24 |
| 08/28/2026 16:55 | 4 | 8.24 |
| 08/28/2026 16:55 | 979 | 8.24 |
| 08/28/2026 16:55 | 300 | 8.24 |
| 08/28/2026 16:55 | 1114 | 8.24 |
| 08/28/2026 16:55 | 100 | 8.235 |
| 08/28/2026 16:55 | 400 | 8.235 |
| 08/28/2026 16:55 | 100 | 8.235 |
| 08/28/2026 16:55 | 200 | 8.235 |
| 08/28/2026 16:55 | 100 | 8.235 |
| 08/28/2026 16:54 | 10 | 8.235 |
| 08/28/2026 16:54 | 4 | 8.235 |
| 08/28/2026 16:54 | 10 | 8.235 |
| 08/28/2026 16:54 | 10 | 8.235 |
| 08/28/2026 16:54 | 18 | 8.235 |
| 08/28/2026 16:54 | 10 | 8.235 |
| 08/28/2026 16:54 | 10 | 8.235 |
| 08/28/2026 16:54 | 151 | 8.23 |
| 08/28/2026 16:54 | 400 | 8.23 |
| 08/28/2026 16:54 | 100 | 8.235 |
| 08/28/2026 16:54 | 21 | 8.235 |
| 08/28/2026 16:54 | 10 | 8.235 |
| 08/28/2026 16:54 | 10 | 8.235 |
| 08/28/2026 16:54 | 4 | 8.235 |
| 08/28/2026 16:53 | 10 | 8.235 |
| 08/28/2026 16:53 | 10 | 8.235 |
| 08/28/2026 16:53 | 10 | 8.235 |
| 08/28/2026 16:53 | 1 | 8.235 |
| 08/28/2026 16:53 | 100 | 8.235 |
| 08/28/2026 16:53 | 100 | 8.235 |
| 08/28/2026 16:53 | 100 | 8.235 |
| 08/28/2026 16:53 | 100 | 8.235 |
| 08/28/2026 16:53 | 100 | 8.235 |
| 08/28/2026 16:53 | 100 | 8.235 |
| 08/28/2026 16:53 | 10 | 8.235 |
| 08/28/2026 16:53 | 4 | 8.235 |
| 08/28/2026 16:53 | 200 | 8.24 |
| 08/28/2026 16:53 | 400 | 8.24 |
| 08/28/2026 16:53 | 429 | 8.24 |
| 08/28/2026 16:53 | 25 | 8.24 |
| 08/28/2026 16:53 | 100 | 8.24 |
| 08/28/2026 16:53 | 300 | 8.24 |
| 08/28/2026 16:53 | 4 | 8.24 |
| 08/28/2026 16:53 | 5 | 8.235 |
| 08/28/2026 16:53 | 500 | 8.235 |
| 08/28/2026 16:53 | 10 | 8.235 |
| 08/28/2026 16:53 | 284 | 8.24 |
| 08/28/2026 16:53 | 16 | 8.24 |
| 08/28/2026 16:53 | 1 | 8.24 |
| 08/28/2026 16:53 | 600 | 8.24 |
| 08/28/2026 16:53 | 4736 | 8.24 |
| 08/28/2026 16:53 | 1000 | 8.24 |
| 08/28/2026 16:53 | 100 | 8.24 |
| 08/28/2026 16:53 | 100 | 8.24 |
| 08/28/2026 16:53 | 37 | 8.245 |
| 08/28/2026 16:53 | 300 | 8.245 |
| 08/28/2026 16:53 | 1209 | 8.245 |
| 08/28/2026 16:53 | 700 | 8.25 |
| 08/28/2026 16:53 | 100 | 8.25 |
| 08/28/2026 16:53 | 568 | 8.25 |
| 08/28/2026 16:53 | 33 | 8.25 |
| 08/28/2026 16:53 | 167 | 8.25 |
| 08/28/2026 16:53 | 100 | 8.25 |
| 08/28/2026 16:53 | 1 | 8.25 |
| 08/28/2026 16:53 | 50 | 8.25 |
| 08/28/2026 16:53 | 5 | 8.25 |
| 08/28/2026 16:53 | 500 | 8.25 |
| 08/28/2026 16:53 | 293 | 8.25 |
| 08/28/2026 16:53 | 100 | 8.25 |
| 08/28/2026 16:53 | 20 | 8.25 |
| 08/28/2026 16:53 | 20 | 8.25 |
| 08/28/2026 16:53 | 750 | 8.25 |
| 08/28/2026 16:53 | 100 | 8.25 |
| 08/28/2026 16:53 | 100 | 8.25 |
| 08/28/2026 16:53 | 30 | 8.25 |
| 08/28/2026 16:53 | 150 | 8.25 |
| 08/28/2026 16:53 | 2 | 8.25 |
| 08/28/2026 16:53 | 100 | 8.25 |
| 08/28/2026 16:53 | 100 | 8.25 |
| 08/28/2026 16:53 | 500 | 8.25 |
| 08/28/2026 16:53 | 100 | 8.25 |
| 08/28/2026 16:53 | 38 | 8.25 |
| 08/28/2026 16:53 | 5350 | 8.25 |
| 08/28/2026 16:53 | 3 | 8.25 |
| 08/28/2026 16:53 | 1 | 8.25 |
| 08/28/2026 16:53 | 1000 | 8.25 |
| 08/28/2026 16:53 | 300 | 8.25 |
| 08/28/2026 16:53 | 20 | 8.25 |
| 08/28/2026 16:53 | 4400 | 8.25 |
| 08/28/2026 16:53 | 12 | 8.25 |
| 08/28/2026 16:53 | 20 | 8.25 |
| 08/28/2026 16:53 | 3 | 8.25 |
| 08/28/2026 16:53 | 20 | 8.25 |
| 08/28/2026 16:53 | 1 | 8.25 |
| 08/28/2026 16:53 | 150 | 8.25 |
| 08/28/2026 16:53 | 74 | 8.25 |
| 08/28/2026 16:53 | 3 | 8.25 |
| 08/28/2026 16:53 | 30 | 8.25 |
| 08/28/2026 16:53 | 1 | 8.25 |
| 08/28/2026 16:53 | 86 | 8.25 |
| 08/28/2026 16:53 | 46 | 8.255 |
| 08/28/2026 16:53 | 500 | 8.255 |
| 08/28/2026 16:53 | 13 | 8.255 |
| 08/28/2026 16:53 | 10 | 8.255 |
| 08/28/2026 16:53 | 10 | 8.255 |
| 08/28/2026 16:53 | 31 | 8.255 |
| 08/28/2026 16:53 | 100 | 8.255 |
| 08/28/2026 16:52 | 10 | 8.255 |
| 08/28/2026 16:52 | 10 | 8.255 |
| 08/28/2026 16:52 | 50 | 8.26 |
| 08/28/2026 16:52 | 25 | 8.26 |
| 08/28/2026 16:52 | 25 | 8.26 |
| 08/28/2026 16:52 | 25 | 8.26 |
| 08/28/2026 16:52 | 25 | 8.26 |
| 08/28/2026 16:52 | 500 | 8.26 |
| 08/28/2026 16:52 | 10 | 8.26 |
| 08/28/2026 16:52 | 100 | 8.26 |
| 08/28/2026 16:52 | 15 | 8.26 |
| 08/28/2026 16:52 | 514 | 8.26 |
| 08/28/2026 16:52 | 150 | 8.26 |
| 08/28/2026 16:52 | 100 | 8.26 |
| 08/28/2026 16:52 | 60 | 8.26 |
| 08/28/2026 16:52 | 100 | 8.26 |
| 08/28/2026 16:52 | 625 | 8.26 |
| 08/28/2026 16:52 | 100 | 8.26 |
| 08/28/2026 16:52 | 200 | 8.26 |
| 08/28/2026 16:52 | 200 | 8.265 |
| 08/28/2026 16:52 | 100 | 8.265 |
| 08/28/2026 16:52 | 30 | 8.265 |
| 08/28/2026 16:52 | 10 | 8.265 |
| 08/28/2026 16:52 | 100 | 8.27 |
| 08/28/2026 16:52 | 700 | 8.27 |
| 08/28/2026 16:52 | 10 | 8.275 |
| 08/28/2026 16:52 | 200 | 8.27 |
| 08/28/2026 16:52 | 3500 | 8.27 |
| 08/28/2026 16:52 | 200 | 8.27 |
| 08/28/2026 16:52 | 3600 | 8.27 |
| 08/28/2026 16:52 | 400 | 8.265 |
| 08/28/2026 16:52 | 300 | 8.265 |
| 08/28/2026 16:51 | 4 | 8.265 |
| 08/28/2026 16:51 | 100 | 8.27 |
| 08/28/2026 16:51 | 20 | 8.27 |
| 08/28/2026 16:51 | 100 | 8.27 |
| 08/28/2026 16:51 | 2 | 8.27 |
| 08/28/2026 16:51 | 200 | 8.27 |
| 08/28/2026 16:51 | 277 | 8.275 |
| 08/28/2026 16:51 | 1 | 8.275 |
| 08/28/2026 16:51 | 1 | 8.275 |
| 08/28/2026 16:51 | 1 | 8.275 |
| 08/28/2026 16:51 | 10 | 8.275 |
| 08/28/2026 16:51 | 10 | 8.275 |
| 08/28/2026 16:51 | 200 | 8.275 |
| 08/28/2026 16:51 | 10 | 8.275 |
| 08/28/2026 16:51 | 10 | 8.275 |
| 08/28/2026 16:51 | 10 | 8.275 |
| 08/28/2026 16:51 | 10 | 8.275 |
| 08/28/2026 16:51 | 10 | 8.275 |
| 08/28/2026 16:51 | 10 | 8.275 |
| 08/28/2026 16:51 | 10 | 8.275 |
| 08/28/2026 16:51 | 100 | 8.275 |
| 08/28/2026 16:51 | 10 | 8.275 |
| 08/28/2026 16:50 | 10 | 8.275 |
| 08/28/2026 16:50 | 10 | 8.275 |
| 08/28/2026 16:50 | 100 | 8.275 |
| 08/28/2026 16:50 | 100 | 8.275 |
| 08/28/2026 16:50 | 500 | 8.275 |
| 08/28/2026 16:50 | 1200 | 8.275 |
| 08/28/2026 16:50 | 500 | 8.275 |
| 08/28/2026 16:50 | 24 | 8.28 |
| 08/28/2026 16:50 | 200 | 8.27 |
| 08/28/2026 16:50 | 10 | 8.265 |
| 08/28/2026 16:50 | 10 | 8.265 |
| 08/28/2026 16:50 | 100 | 8.27 |
| 08/28/2026 16:50 | 200 | 8.275 |
| 08/28/2026 16:50 | 200 | 8.275 |
| 08/28/2026 16:49 | 100 | 8.27 |
| 08/28/2026 16:49 | 60 | 8.27 |
| 08/28/2026 16:49 | 200 | 8.27 |
| 08/28/2026 16:49 | 800 | 8.27 |
| 08/28/2026 16:49 | 400 | 8.27 |
| 08/28/2026 16:49 | 500 | 8.275 |
| 08/28/2026 16:49 | 346 | 8.27 |
| 08/28/2026 16:49 | 1000 | 8.27 |
| 08/28/2026 16:49 | 100 | 8.27 |
| 08/28/2026 16:49 | 200 | 8.27 |
| 08/28/2026 16:49 | 1000 | 8.27 |
| 08/28/2026 16:49 | 500 | 8.265 |
| 08/28/2026 16:49 | 500 | 8.265 |
| 08/28/2026 16:49 | 3 | 8.26 |
| 08/28/2026 16:49 | 200 | 8.26 |
| 08/28/2026 16:49 | 200 | 8.26 |
| 08/28/2026 16:49 | 100 | 8.26 |
| 08/28/2026 16:49 | 100 | 8.26 |
| 08/28/2026 16:49 | 200 | 8.26 |
| 08/28/2026 16:49 | 100 | 8.26 |
| 08/28/2026 16:49 | 100 | 8.26 |
| 08/28/2026 16:49 | 300 | 8.255 |
| 08/28/2026 16:49 | 54 | 8.255 |
| 08/28/2026 16:49 | 10 | 8.255 |
| 08/28/2026 16:49 | 30 | 8.255 |
| 08/28/2026 16:49 | 1 | 8.255 |
| 08/28/2026 16:49 | 10 | 8.255 |
| 08/28/2026 16:48 | 10 | 8.255 |
| 08/28/2026 16:48 | 1 | 8.255 |
| 08/28/2026 16:48 | 64 | 8.25 |
| 08/28/2026 16:48 | 9 | 8.25 |
| 08/28/2026 16:48 | 200 | 8.25 |
| 08/28/2026 16:48 | 30 | 8.25 |
| 08/28/2026 16:48 | 197 | 8.25 |
| 08/28/2026 16:48 | 3 | 8.25 |
| 08/28/2026 16:48 | 200 | 8.255 |
| 08/28/2026 16:48 | 100 | 8.26 |
| 08/28/2026 16:48 | 350 | 8.26 |
| 08/28/2026 16:48 | 1200 | 8.26 |
| 08/28/2026 16:48 | 10 | 8.26 |
| 08/28/2026 16:48 | 140 | 8.26 |
| 08/28/2026 16:48 | 100 | 8.26 |
| 08/28/2026 16:48 | 181 | 8.26 |
| 08/28/2026 16:48 | 29 | 8.26 |
| 08/28/2026 16:48 | 100 | 8.265 |
| 08/28/2026 16:48 | 10 | 8.265 |
| 08/28/2026 16:48 | 10 | 8.265 |
| 08/28/2026 16:48 | 10 | 8.265 |
| 08/28/2026 16:48 | 1 | 8.265 |
| 08/28/2026 16:48 | 10 | 8.265 |
| 08/28/2026 16:47 | 10 | 8.265 |
| 08/28/2026 16:47 | 10 | 8.265 |
| 08/28/2026 16:47 | 100 | 8.27 |
| 08/28/2026 16:47 | 10 | 8.27 |
| 08/28/2026 16:47 | 100 | 8.27 |
| 08/28/2026 16:47 | 166 | 8.27 |
| 08/28/2026 16:47 | 200 | 8.27 |
| 08/28/2026 16:47 | 9 | 8.275 |
| 08/28/2026 16:47 | 86 | 8.275 |
| 08/28/2026 16:47 | 10 | 8.275 |
| 08/28/2026 16:47 | 200 | 8.275 |
| 08/28/2026 16:47 | 100 | 8.27 |
| 08/28/2026 16:47 | 100 | 8.27 |
| 08/28/2026 16:47 | 100 | 8.27 |
| 08/28/2026 16:47 | 300 | 8.27 |
| 08/28/2026 16:47 | 400 | 8.27 |
| 08/28/2026 16:47 | 3300 | 8.27 |
| 08/28/2026 16:47 | 1397 | 8.27 |
| 08/28/2026 16:47 | 10 | 8.265 |
| 08/28/2026 16:47 | 200 | 8.265 |
| 08/28/2026 16:47 | 90 | 8.26 |
| 08/28/2026 16:47 | 33 | 8.265 |
| 08/28/2026 16:47 | 200 | 8.265 |
| 08/28/2026 16:47 | 12 | 8.265 |
| 08/28/2026 16:47 | 1 | 8.27 |
| 08/28/2026 16:47 | 1 | 8.27 |
| 08/28/2026 16:47 | 201 | 8.27 |
| 08/28/2026 16:47 | 100 | 8.27 |
| 08/28/2026 16:47 | 100 | 8.27 |
| 08/28/2026 16:47 | 1401 | 8.27 |
| 08/28/2026 16:47 | 220 | 8.27 |
| 08/28/2026 16:47 | 1100 | 8.27 |
| 08/28/2026 16:47 | 200 | 8.265 |
| 08/28/2026 16:47 | 326 | 8.265 |
| 08/28/2026 16:47 | 364 | 8.265 |
| 08/28/2026 16:47 | 261 | 8.265 |
| 08/28/2026 16:47 | 13 | 8.265 |
| 08/28/2026 16:47 | 400 | 8.27 |
| 08/28/2026 16:47 | 300 | 8.27 |
| 08/28/2026 16:47 | 500 | 8.27 |
| 08/28/2026 16:47 | 692 | 8.27 |
| 08/28/2026 16:47 | 200 | 8.27 |
| 08/28/2026 16:47 | 100 | 8.27 |
| 08/28/2026 16:47 | 188 | 8.27 |
| 08/28/2026 16:47 | 12 | 8.27 |
| 08/28/2026 16:47 | 30 | 8.27 |
| 08/28/2026 16:47 | 58 | 8.27 |
| 08/28/2026 16:47 | 290 | 8.275 |
| 08/28/2026 16:47 | 10 | 8.275 |
| 08/28/2026 16:47 | 300 | 8.275 |
| 08/28/2026 16:47 | 10 | 8.275 |
| 08/28/2026 16:47 | 10 | 8.275 |
| 08/28/2026 16:47 | 200 | 8.275 |
| 08/28/2026 16:47 | 200 | 8.275 |
| 08/28/2026 16:47 | 38 | 8.28 |
| 08/28/2026 16:47 | 10 | 8.275 |
| 08/28/2026 16:47 | 1 | 8.275 |
| 08/28/2026 16:47 | 100 | 8.28 |
| 08/28/2026 16:47 | 20 | 8.28 |
| 08/28/2026 16:47 | 2807 | 8.28 |
| 08/28/2026 16:47 | 1000 | 8.28 |
| 08/28/2026 16:47 | 150 | 8.28 |
| 08/28/2026 16:47 | 5 | 8.28 |
| 08/28/2026 16:46 | 1 | 8.285 |
| 08/28/2026 16:46 | 10 | 8.285 |
| 08/28/2026 16:46 | 40 | 8.29 |
| 08/28/2026 16:46 | 20 | 8.29 |
| 08/28/2026 16:46 | 400 | 8.29 |
| 08/28/2026 16:46 | 50 | 8.29 |
| 08/28/2026 16:46 | 1 | 8.29 |
| 08/28/2026 16:46 | 13 | 8.295 |
| 08/28/2026 16:46 | 200 | 8.295 |
| 08/28/2026 16:46 | 11 | 8.295 |
| 08/28/2026 16:46 | 100 | 8.295 |
| 08/28/2026 16:46 | 10 | 8.295 |
| 08/28/2026 16:46 | 200 | 8.295 |
| 08/28/2026 16:46 | 800 | 8.295 |
| 08/28/2026 16:46 | 400 | 8.29 |
| 08/28/2026 16:46 | 300 | 8.29 |
| 08/28/2026 16:45 | 100 | 8.29 |
| 08/28/2026 16:45 | 10 | 8.29 |
| 08/28/2026 16:45 | 100 | 8.29 |
| 08/28/2026 16:45 | 1 | 8.29 |
| 08/28/2026 16:45 | 6 | 8.29 |
| 08/28/2026 16:45 | 10 | 8.29 |
| 08/28/2026 16:45 | 10 | 8.29 |
| 08/28/2026 16:45 | 50 | 8.29 |
| 08/28/2026 16:45 | 5 | 8.29 |
| 08/28/2026 16:45 | 10 | 8.29 |
| 08/28/2026 16:45 | 200 | 8.29 |
| 08/28/2026 16:45 | 24 | 8.29 |
| 08/28/2026 16:45 | 6 | 8.29 |
| 08/28/2026 16:45 | 449 | 8.30 |
| 08/28/2026 16:45 | 7 | 8.30 |
| 08/28/2026 16:45 | 100 | 8.30 |
| 08/28/2026 16:45 | 10 | 8.30 |
| 08/28/2026 16:45 | 600 | 8.30 |
| 08/28/2026 16:45 | 1000 | 8.30 |
| 08/28/2026 16:45 | 150 | 8.30 |
| 08/28/2026 16:45 | 10 | 8.30 |
| 08/28/2026 16:45 | 100 | 8.30 |
| 08/28/2026 16:45 | 33 | 8.30 |
| 08/28/2026 16:45 | 7 | 8.30 |
| 08/28/2026 16:45 | 10 | 8.305 |
| 08/28/2026 16:45 | 400 | 8.31 |
| 08/28/2026 16:45 | 100 | 8.31 |
| 08/28/2026 16:45 | 10 | 8.31 |
| 08/28/2026 16:45 | 5 | 8.31 |
| 08/28/2026 16:45 | 200 | 8.31 |
| 08/28/2026 16:45 | 1700 | 8.31 |
| 08/28/2026 16:45 | 100 | 8.31 |
| 08/28/2026 16:45 | 105 | 8.31 |
| 08/28/2026 16:45 | 100 | 8.31 |
| 08/28/2026 16:45 | 460 | 8.305 |
| 08/28/2026 16:45 | 200 | 8.305 |
| 08/28/2026 16:45 | 84 | 8.305 |
| 08/28/2026 16:45 | 16 | 8.305 |
| 08/28/2026 16:45 | 1 | 8.31 |
| 08/28/2026 16:45 | 741 | 8.31 |
| 08/28/2026 16:45 | 200 | 8.305 |
| 08/28/2026 16:45 | 400 | 8.31 |
| 08/28/2026 16:45 | 100 | 8.31 |
| 08/28/2026 16:45 | 10 | 8.31 |
| 08/28/2026 16:45 | 898 | 8.31 |
| 08/28/2026 16:45 | 1 | 8.31 |
| 08/28/2026 16:45 | 16 | 8.31 |
| 08/28/2026 16:45 | 84 | 8.31 |
| 08/28/2026 16:45 | 16 | 8.31 |
| 08/28/2026 16:45 | 200 | 8.315 |
| 08/28/2026 16:44 | 100 | 8.32 |
| 08/28/2026 16:44 | 100 | 8.32 |
| 08/28/2026 16:44 | 400 | 8.32 |
| 08/28/2026 16:44 | 1498 | 8.32 |
| 08/28/2026 16:44 | 2 | 8.32 |
| 08/28/2026 16:44 | 13 | 8.325 |
| 08/28/2026 16:44 | 160 | 8.325 |
| 08/28/2026 16:44 | 20 | 8.325 |
| 08/28/2026 16:44 | 10 | 8.325 |
| 08/28/2026 16:44 | 10 | 8.325 |
| 08/28/2026 16:44 | 30 | 8.325 |
| 08/28/2026 16:44 | 272 | 8.32 |
| 08/28/2026 16:44 | 928 | 8.32 |
| 08/28/2026 16:44 | 400 | 8.32 |
| 08/28/2026 16:44 | 200 | 8.32 |
| 08/28/2026 16:44 | 100 | 8.32 |
| 08/28/2026 16:44 | 100 | 8.32 |
| 08/28/2026 16:44 | 200 | 8.32 |
| 08/28/2026 16:44 | 100 | 8.315 |
| 08/28/2026 16:44 | 100 | 8.315 |
| 08/28/2026 16:44 | 480 | 8.32 |
| 08/28/2026 16:44 | 220 | 8.32 |
| 08/28/2026 16:44 | 200 | 8.32 |
| 08/28/2026 16:44 | 220 | 8.32 |
| 08/28/2026 16:44 | 300 | 8.315 |
| 08/28/2026 16:44 | 1800 | 8.315 |
| 08/28/2026 16:44 | 1101 | 8.32 |
| 08/28/2026 16:44 | 1100 | 8.32 |
| 08/28/2026 16:44 | 100 | 8.32 |
| 08/28/2026 16:44 | 100 | 8.32 |
| 08/28/2026 16:44 | 220 | 8.32 |
| 08/28/2026 16:44 | 483 | 8.32 |
| 08/28/2026 16:44 | 200 | 8.32 |
| 08/28/2026 16:44 | 12 | 8.32 |
| 08/28/2026 16:44 | 400 | 8.32 |
| 08/28/2026 16:44 | 1100 | 8.32 |
| 08/28/2026 16:44 | 200 | 8.32 |
| 08/28/2026 16:44 | 200 | 8.32 |
| 08/28/2026 16:44 | 10 | 8.325 |
| 08/28/2026 16:44 | 100 | 8.325 |
| 08/28/2026 16:44 | 40 | 8.325 |
| 08/28/2026 16:44 | 10 | 8.325 |
| 08/28/2026 16:44 | 160 | 8.325 |
| 08/28/2026 16:44 | 40 | 8.325 |
| 08/28/2026 16:44 | 10 | 8.325 |
| 08/28/2026 16:43 | 200 | 8.33 |
| 08/28/2026 16:43 | 400 | 8.33 |
| 08/28/2026 16:43 | 64 | 8.33 |
| 08/28/2026 16:43 | 150 | 8.33 |
| 08/28/2026 16:43 | 18 | 8.335 |
| 08/28/2026 16:43 | 10 | 8.335 |
| 08/28/2026 16:43 | 10 | 8.335 |
| 08/28/2026 16:43 | 10 | 8.335 |
| 08/28/2026 16:43 | 10 | 8.335 |
| 08/28/2026 16:43 | 10 | 8.335 |
| 08/28/2026 16:43 | 100 | 8.33 |
| 08/28/2026 16:43 | 200 | 8.33 |
| 08/28/2026 16:43 | 600 | 8.335 |
| 08/28/2026 16:43 | 400 | 8.33 |
| 08/28/2026 16:43 | 1100 | 8.33 |
| 08/28/2026 16:43 | 700 | 8.33 |
| 08/28/2026 16:43 | 114 | 8.33 |
| 08/28/2026 16:43 | 286 | 8.33 |
| 08/28/2026 16:43 | 100 | 8.33 |
| 08/28/2026 16:43 | 100 | 8.325 |
| 08/28/2026 16:43 | 100 | 8.33 |
| 08/28/2026 16:43 | 10 | 8.33 |
| 08/28/2026 16:43 | 50 | 8.33 |
| 08/28/2026 16:43 | 19 | 8.33 |
| 08/28/2026 16:43 | 10 | 8.335 |
| 08/28/2026 16:43 | 100 | 8.33 |
| 08/28/2026 16:43 | 20 | 8.33 |
| 08/28/2026 16:43 | 100 | 8.33 |
| 08/28/2026 16:43 | 100 | 8.33 |
| 08/28/2026 16:43 | 900 | 8.335 |
| 08/28/2026 16:43 | 400 | 8.33 |
| 08/28/2026 16:43 | 100 | 8.33 |
| 08/28/2026 16:43 | 10 | 8.33 |
| 08/28/2026 16:43 | 400 | 8.325 |
| 08/28/2026 16:43 | 400 | 8.32 |
| 08/28/2026 16:43 | 400 | 8.32 |
| 08/28/2026 16:43 | 400 | 8.32 |
| 08/28/2026 16:43 | 88 | 8.32 |
| 08/28/2026 16:43 | 12 | 8.32 |
| 08/28/2026 16:43 | 25 | 8.32 |
| 08/28/2026 16:43 | 100 | 8.32 |
| 08/28/2026 16:43 | 400 | 8.32 |
| 08/28/2026 16:43 | 300 | 8.315 |
| 08/28/2026 16:43 | 100 | 8.315 |
| 08/28/2026 16:43 | 100 | 8.315 |
| 08/28/2026 16:43 | 100 | 8.32 |
| 08/28/2026 16:43 | 358 | 8.32 |
| 08/28/2026 16:43 | 400 | 8.32 |
| 08/28/2026 16:43 | 100 | 8.32 |
| 08/28/2026 16:43 | 400 | 8.32 |
| 08/28/2026 16:43 | 100 | 8.32 |
| 08/28/2026 16:43 | 19 | 8.32 |
| 08/28/2026 16:43 | 25 | 8.32 |
| 08/28/2026 16:43 | 1 | 8.32 |
| 08/28/2026 16:43 | 200 | 8.325 |
| 08/28/2026 16:43 | 200 | 8.32 |
| 08/28/2026 16:43 | 9600 | 8.32 |
| 08/28/2026 16:43 | 100 | 8.32 |
| 08/28/2026 16:43 | 100 | 8.32 |
| 08/28/2026 16:43 | 200 | 8.32 |
| 08/28/2026 16:43 | 400 | 8.32 |
| 08/28/2026 16:43 | 1000 | 8.32 |
| 08/28/2026 16:42 | 19 | 8.315 |
| 08/28/2026 16:42 | 294 | 8.315 |
| 08/28/2026 16:42 | 6 | 8.315 |
| 08/28/2026 16:42 | 100 | 8.315 |
| 08/28/2026 16:42 | 100 | 8.315 |
| 08/28/2026 16:42 | 400 | 8.31 |
| 08/28/2026 16:42 | 100 | 8.31 |
| 08/28/2026 16:42 | 300 | 8.31 |
| 08/28/2026 16:42 | 25 | 8.31 |
| 08/28/2026 16:42 | 25 | 8.31 |
| 08/28/2026 16:42 | 100 | 8.31 |
| 08/28/2026 16:42 | 100 | 8.31 |
| 08/28/2026 16:42 | 3500 | 8.31 |
| 08/28/2026 16:42 | 200 | 8.31 |
| 08/28/2026 16:42 | 100 | 8.31 |
| 08/28/2026 16:42 | 500 | 8.31 |
| 08/28/2026 16:42 | 100 | 8.31 |
| 08/28/2026 16:42 | 200 | 8.305 |
| 08/28/2026 16:42 | 100 | 8.305 |
| 08/28/2026 16:42 | 500 | 8.305 |
| 08/28/2026 16:42 | 200 | 8.305 |
| 08/28/2026 16:42 | 10 | 8.305 |
| 08/28/2026 16:42 | 1600 | 8.305 |
| 08/28/2026 16:42 | 100 | 8.30 |
| 08/28/2026 16:42 | 18 | 8.30 |
| 08/28/2026 16:42 | 4 | 8.30 |
| 08/28/2026 16:41 | 19 | 8.30 |
| 08/28/2026 16:41 | 400 | 8.30 |
| 08/28/2026 16:41 | 100 | 8.30 |
| 08/28/2026 16:41 | 43 | 8.30 |
| 08/28/2026 16:41 | 100 | 8.30 |
| 08/28/2026 16:41 | 2 | 8.30 |
| 08/28/2026 16:41 | 1 | 8.30 |
| 08/28/2026 16:41 | 1 | 8.30 |
| 08/28/2026 16:41 | 100 | 8.30 |
| 08/28/2026 16:41 | 20 | 8.30 |
| 08/28/2026 16:41 | 45 | 8.30 |
| 08/28/2026 16:41 | 400 | 8.30 |
| 08/28/2026 16:41 | 830 | 8.30 |
| 08/28/2026 16:41 | 170 | 8.30 |
| 08/28/2026 16:41 | 200 | 8.30 |
| 08/28/2026 16:41 | 5 | 8.30 |
| 08/28/2026 16:41 | 5 | 8.30 |
| 08/28/2026 16:41 | 2 | 8.30 |
| 08/28/2026 16:41 | 20 | 8.30 |
| 08/28/2026 16:41 | 15 | 8.30 |
| 08/28/2026 16:41 | 100 | 8.30 |
| 08/28/2026 16:41 | 100 | 8.30 |
| 08/28/2026 16:41 | 10000 | 8.30 |
| 08/28/2026 16:41 | 41 | 8.30 |
| 08/28/2026 16:41 | 1900 | 8.305 |
| 08/28/2026 16:41 | 200 | 8.305 |
| 08/28/2026 16:41 | 10 | 8.305 |
| 08/28/2026 16:41 | 100 | 8.305 |
| 08/28/2026 16:41 | 400 | 8.31 |
| 08/28/2026 16:41 | 100 | 8.31 |
| 08/28/2026 16:41 | 50 | 8.31 |
| 08/28/2026 16:41 | 5 | 8.31 |
| 08/28/2026 16:41 | 100 | 8.31 |
| 08/28/2026 16:41 | 11 | 8.315 |
| 08/28/2026 16:41 | 100 | 8.315 |
| 08/28/2026 16:41 | 10 | 8.315 |
| 08/28/2026 16:41 | 200 | 8.315 |
| 08/28/2026 16:41 | 20 | 8.32 |
| 08/28/2026 16:41 | 8 | 8.32 |
| 08/28/2026 16:41 | 501 | 8.325 |
| 08/28/2026 16:41 | 10 | 8.325 |
| 08/28/2026 16:41 | 400 | 8.325 |
| 08/28/2026 16:41 | 100 | 8.325 |
| 08/28/2026 16:40 | 100 | 8.32 |
| 08/28/2026 16:40 | 100 | 8.32 |
| 08/28/2026 16:40 | 200 | 8.32 |
| 08/28/2026 16:40 | 100 | 8.32 |
| 08/28/2026 16:40 | 200 | 8.32 |
| 08/28/2026 16:40 | 10 | 8.32 |
| 08/28/2026 16:40 | 600 | 8.32 |
| 08/28/2026 16:40 | 100 | 8.31 |
| 08/28/2026 16:40 | 200 | 8.31 |
| 08/28/2026 16:40 | 500 | 8.31 |
| 08/28/2026 16:40 | 100 | 8.31 |
| 08/28/2026 16:40 | 635 | 8.305 |
| 08/28/2026 16:40 | 10 | 8.305 |
| 08/28/2026 16:40 | 15 | 8.305 |
| 08/28/2026 16:40 | 200 | 8.305 |
| 08/28/2026 16:40 | 580 | 8.31 |
| 08/28/2026 16:40 | 220 | 8.31 |
| 08/28/2026 16:40 | 1156 | 8.31 |
| 08/28/2026 16:40 | 200 | 8.31 |
| 08/28/2026 16:40 | 400 | 8.31 |
| 08/28/2026 16:40 | 100 | 8.315 |
| 08/28/2026 16:40 | 200 | 8.315 |
| 08/28/2026 16:40 | 500 | 8.31 |
| 08/28/2026 16:40 | 1 | 8.31 |
| 08/28/2026 16:40 | 33 | 8.31 |
| 08/28/2026 16:40 | 200 | 8.31 |
| 08/28/2026 16:40 | 10 | 8.31 |
| 08/28/2026 16:39 | 200 | 8.315 |
| 08/28/2026 16:39 | 10 | 8.32 |
| 08/28/2026 16:39 | 300 | 8.32 |
| 08/28/2026 16:39 | 114 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 200 | 8.32 |
| 08/28/2026 16:39 | 500 | 8.32 |
| 08/28/2026 16:39 | 1600 | 8.32 |
| 08/28/2026 16:39 | 114 | 8.32 |
| 08/28/2026 16:39 | 43 | 8.32 |
| 08/28/2026 16:39 | 1100 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 400 | 8.32 |
| 08/28/2026 16:39 | 1 | 8.32 |
| 08/28/2026 16:39 | 1 | 8.32 |
| 08/28/2026 16:39 | 1 | 8.32 |
| 08/28/2026 16:39 | 1 | 8.32 |
| 08/28/2026 16:39 | 1 | 8.32 |
| 08/28/2026 16:39 | 2 | 8.32 |
| 08/28/2026 16:39 | 2 | 8.32 |
| 08/28/2026 16:39 | 3 | 8.32 |
| 08/28/2026 16:39 | 3 | 8.32 |
| 08/28/2026 16:39 | 4 | 8.32 |
| 08/28/2026 16:39 | 5 | 8.32 |
| 08/28/2026 16:39 | 6 | 8.32 |
| 08/28/2026 16:39 | 8 | 8.32 |
| 08/28/2026 16:39 | 10 | 8.32 |
| 08/28/2026 16:39 | 12 | 8.32 |
| 08/28/2026 16:39 | 16 | 8.32 |
| 08/28/2026 16:39 | 20 | 8.32 |
| 08/28/2026 16:39 | 35 | 8.32 |
| 08/28/2026 16:39 | 44 | 8.32 |
| 08/28/2026 16:39 | 77 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 47 | 8.32 |
| 08/28/2026 16:39 | 53 | 8.32 |
| 08/28/2026 16:39 | 29 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 223 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 178 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 664 | 8.32 |
| 08/28/2026 16:39 | 800 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 42 | 8.32 |
| 08/28/2026 16:39 | 5 | 8.32 |
| 08/28/2026 16:39 | 95 | 8.32 |
| 08/28/2026 16:39 | 200 | 8.32 |
| 08/28/2026 16:39 | 5 | 8.32 |
| 08/28/2026 16:39 | 1452 | 8.32 |
| 08/28/2026 16:39 | 10 | 8.32 |
| 08/28/2026 16:39 | 100 | 8.32 |
| 08/28/2026 16:39 | 2 | 8.32 |
| 08/28/2026 16:39 | 300 | 8.325 |
| 08/28/2026 16:39 | 36 | 8.325 |
| 08/28/2026 16:39 | 200 | 8.325 |
| 08/28/2026 16:39 | 500 | 8.325 |
| 08/28/2026 16:38 | 200 | 8.325 |
| 08/28/2026 16:38 | 34 | 8.33 |
| 08/28/2026 16:38 | 5 | 8.33 |
| 08/28/2026 16:38 | 100 | 8.33 |
| 08/28/2026 16:38 | 100 | 8.33 |
| 08/28/2026 16:38 | 96 | 8.33 |
| 08/28/2026 16:38 | 83 | 8.335 |
| 08/28/2026 16:38 | 200 | 8.335 |
| 08/28/2026 16:38 | 964 | 8.335 |
| 08/28/2026 16:38 | 90 | 8.34 |
| 08/28/2026 16:38 | 10 | 8.34 |
| 08/28/2026 16:38 | 100 | 8.34 |
| 08/28/2026 16:38 | 100 | 8.34 |
| 08/28/2026 16:38 | 10 | 8.34 |
| 08/28/2026 16:38 | 200 | 8.34 |
| 08/28/2026 16:38 | 544 | 8.34 |
| 08/28/2026 16:38 | 3656 | 8.34 |
| 08/28/2026 16:38 | 100 | 8.34 |
| 08/28/2026 16:38 | 50 | 8.34 |
| 08/28/2026 16:38 | 2 | 8.34 |
| 08/28/2026 16:38 | 700 | 8.34 |
| 08/28/2026 16:38 | 50 | 8.345 |
| 08/28/2026 16:38 | 10 | 8.345 |
| 08/28/2026 16:37 | 12 | 8.345 |
| 08/28/2026 16:37 | 200 | 8.345 |
| 08/28/2026 16:37 | 10 | 8.34 |
| 08/28/2026 16:37 | 1000 | 8.34 |
| 08/28/2026 16:37 | 1100 | 8.34 |
| 08/28/2026 16:37 | 350 | 8.34 |
| 08/28/2026 16:37 | 50 | 8.34 |
| 08/28/2026 16:37 | 600 | 8.34 |
| 08/28/2026 16:37 | 18 | 8.335 |
| 08/28/2026 16:37 | 1 | 8.335 |
| 08/28/2026 16:37 | 100 | 8.33 |
| 08/28/2026 16:37 | 300 | 8.33 |
| 08/28/2026 16:37 | 900 | 8.33 |
| 08/28/2026 16:37 | 20 | 8.33 |
| 08/28/2026 16:37 | 296 | 8.325 |
| 08/28/2026 16:36 | 100 | 8.32 |
| 08/28/2026 16:36 | 100 | 8.31 |
| 08/28/2026 16:36 | 400 | 8.31 |
| 08/28/2026 16:36 | 1033 | 8.31 |
| 08/28/2026 16:36 | 467 | 8.31 |
| 08/28/2026 16:36 | 200 | 8.305 |
| 08/28/2026 16:36 | 100 | 8.305 |
| 08/28/2026 16:36 | 100 | 8.31 |
| 08/28/2026 16:36 | 8045 | 8.31 |
| 08/28/2026 16:36 | 5 | 8.31 |
| 08/28/2026 16:36 | 100 | 8.31 |
| 08/28/2026 16:36 | 21 | 8.31 |
| 08/28/2026 16:36 | 2400 | 8.31 |
| 08/28/2026 16:36 | 1 | 8.315 |
| 08/28/2026 16:36 | 10 | 8.315 |
| 08/28/2026 16:36 | 100 | 8.315 |
| 08/28/2026 16:36 | 10 | 8.315 |
| 08/28/2026 16:36 | 10 | 8.315 |
| 08/28/2026 16:36 | 10 | 8.315 |
| 08/28/2026 16:36 | 10 | 8.315 |
| 08/28/2026 16:36 | 200 | 8.315 |
| 08/28/2026 16:36 | 22 | 8.315 |
| 08/28/2026 16:36 | 390 | 8.315 |
| 08/28/2026 16:36 | 100 | 8.315 |
| 08/28/2026 16:36 | 10 | 8.315 |
| 08/28/2026 16:36 | 1200 | 8.315 |
| 08/28/2026 16:36 | 10 | 8.32 |
| 08/28/2026 16:36 | 400 | 8.32 |
| 08/28/2026 16:36 | 100 | 8.32 |
| 08/28/2026 16:36 | 1 | 8.32 |
| 08/28/2026 16:36 | 200 | 8.32 |
| 08/28/2026 16:36 | 1500 | 8.32 |
| 08/28/2026 16:36 | 400 | 8.32 |
| 08/28/2026 16:36 | 683 | 8.32 |
| 08/28/2026 16:36 | 5 | 8.32 |
| 08/28/2026 16:36 | 100 | 8.32 |
| 08/28/2026 16:36 | 25 | 8.32 |
| 08/28/2026 16:36 | 2000 | 8.32 |
| 08/28/2026 16:36 | 2900 | 8.32 |
| 08/28/2026 16:36 | 1900 | 8.32 |
| 08/28/2026 16:36 | 200 | 8.32 |
| 08/28/2026 16:36 | 400 | 8.32 |
| 08/28/2026 16:36 | 200 | 8.31 |
| 08/28/2026 16:36 | 1500 | 8.31 |
| 08/28/2026 16:35 | 20 | 8.305 |
| 08/28/2026 16:35 | 10 | 8.305 |
| 08/28/2026 16:35 | 200 | 8.305 |
| 08/28/2026 16:35 | 100 | 8.305 |
| 08/28/2026 16:35 | 17 | 8.305 |
| 08/28/2026 16:35 | 100 | 8.31 |
| 08/28/2026 16:35 | 20918 | 8.31 |
| 08/28/2026 16:35 | 850 | 8.31 |
| 08/28/2026 16:35 | 1150 | 8.31 |
| 08/28/2026 16:35 | 100 | 8.31 |
| 08/28/2026 16:35 | 200 | 8.315 |
| 08/28/2026 16:35 | 10 | 8.32 |
| 08/28/2026 16:35 | 17 | 8.32 |
| 08/28/2026 16:35 | 10 | 8.32 |
| 08/28/2026 16:35 | 100 | 8.32 |
| 08/28/2026 16:35 | 45 | 8.32 |
| 08/28/2026 16:35 | 45 | 8.32 |
| 08/28/2026 16:35 | 100 | 8.33 |
| 08/28/2026 16:35 | 100 | 8.33 |
| 08/28/2026 16:35 | 26 | 8.33 |
| 08/28/2026 16:35 | 21 | 8.33 |
| 08/28/2026 16:35 | 100 | 8.33 |
| 08/28/2026 16:35 | 1 | 8.335 |
| 08/28/2026 16:35 | 600 | 8.335 |
| 08/28/2026 16:35 | 137 | 8.33 |
| 08/28/2026 16:35 | 500 | 8.33 |
| 08/28/2026 16:35 | 25 | 8.33 |
| 08/28/2026 16:35 | 25 | 8.33 |
| 08/28/2026 16:35 | 5 | 8.33 |
| 08/28/2026 16:35 | 100 | 8.33 |
| 08/28/2026 16:35 | 100 | 8.32 |
| 08/28/2026 16:35 | 200 | 8.32 |
| 08/28/2026 16:35 | 100 | 8.32 |
| 08/28/2026 16:35 | 100 | 8.32 |
| 08/28/2026 16:35 | 60 | 8.32 |
| 08/28/2026 16:35 | 50 | 8.32 |
| 08/28/2026 16:35 | 16 | 8.325 |
| 08/28/2026 16:35 | 42 | 8.325 |
| 08/28/2026 16:35 | 16 | 8.33 |
| 08/28/2026 16:35 | 100 | 8.33 |
| 08/28/2026 16:35 | 100 | 8.33 |
| 08/28/2026 16:35 | 25 | 8.33 |
| 08/28/2026 16:35 | 200 | 8.33 |
| 08/28/2026 16:35 | 100 | 8.33 |
| 08/28/2026 16:35 | 100 | 8.33 |
| 08/28/2026 16:35 | 100 | 8.33 |
| 08/28/2026 16:35 | 400 | 8.33 |
| 08/28/2026 16:35 | 200 | 8.33 |
| 08/28/2026 16:35 | 100 | 8.33 |
| 08/28/2026 16:34 | 100 | 8.32 |
| 08/28/2026 16:34 | 200 | 8.32 |
| 08/28/2026 16:34 | 400 | 8.32 |
| 08/28/2026 16:34 | 1800 | 8.32 |
| 08/28/2026 16:34 | 188 | 8.32 |
| 08/28/2026 16:34 | 312 | 8.32 |
| 08/28/2026 16:34 | 100 | 8.32 |
| 08/28/2026 16:34 | 250 | 8.32 |
| 08/28/2026 16:34 | 2 | 8.32 |
| 08/28/2026 16:34 | 136 | 8.325 |
| 08/28/2026 16:34 | 300 | 8.325 |
| 08/28/2026 16:34 | 14 | 8.33 |
| 08/28/2026 16:34 | 50 | 8.33 |
| 08/28/2026 16:34 | 50 | 8.33 |
| 08/28/2026 16:34 | 50 | 8.33 |
| 08/28/2026 16:34 | 50 | 8.33 |
| 08/28/2026 16:34 | 67 | 8.33 |
| 08/28/2026 16:34 | 300 | 8.33 |
| 08/28/2026 16:34 | 100 | 8.33 |
| 08/28/2026 16:34 | 100 | 8.33 |
| 08/28/2026 16:34 | 10 | 8.33 |
| 08/28/2026 16:34 | 2230 | 8.33 |
| 08/28/2026 16:34 | 998 | 8.33 |
| 08/28/2026 16:34 | 358 | 8.33 |
| 08/28/2026 16:34 | 15 | 8.33 |
| 08/28/2026 16:34 | 4409 | 8.33 |
| 08/28/2026 16:34 | 3920 | 8.33 |
| 08/28/2026 16:34 | 1800 | 8.33 |
| 08/28/2026 16:34 | 300 | 8.335 |
| 08/28/2026 16:34 | 100 | 8.335 |
| 08/28/2026 16:34 | 1800 | 8.335 |
| 08/28/2026 16:34 | 1500 | 8.34 |
| 08/28/2026 16:34 | 249 | 8.345 |
| 08/28/2026 16:34 | 300 | 8.34 |
| 08/28/2026 16:34 | 300 | 8.34 |
| 08/28/2026 16:34 | 100 | 8.34 |
| 08/28/2026 16:34 | 1 | 8.34 |
| 08/28/2026 16:34 | 200 | 8.335 |
| 08/28/2026 16:34 | 100 | 8.33 |
| 08/28/2026 16:33 | 17 | 8.33 |
| 08/28/2026 16:33 | 17 | 8.335 |
| 08/28/2026 16:33 | 17 | 8.335 |
| 08/28/2026 16:33 | 17 | 8.335 |
| 08/28/2026 16:33 | 10 | 8.335 |
| 08/28/2026 16:33 | 400 | 8.33 |
| 08/28/2026 16:33 | 100 | 8.33 |
| 08/28/2026 16:33 | 500 | 8.33 |
| 08/28/2026 16:33 | 100 | 8.33 |
| 08/28/2026 16:33 | 30 | 8.33 |
| 08/28/2026 16:33 | 5 | 8.33 |
| 08/28/2026 16:33 | 25 | 8.32 |
| 08/28/2026 16:33 | 100 | 8.32 |
| 08/28/2026 16:33 | 5900 | 8.32 |
| 08/28/2026 16:33 | 64 | 8.32 |
| 08/28/2026 16:33 | 100 | 8.32 |
| 08/28/2026 16:33 | 20 | 8.31 |
| 08/28/2026 16:33 | 500 | 8.31 |
| 08/28/2026 16:33 | 342 | 8.31 |
| 08/28/2026 16:33 | 458 | 8.31 |
| 08/28/2026 16:33 | 100 | 8.31 |
| 08/28/2026 16:33 | 100 | 8.31 |
| 08/28/2026 16:33 | 774 | 8.31 |
| 08/28/2026 16:33 | 200 | 8.31 |
| 08/28/2026 16:33 | 100 | 8.31 |
| 08/28/2026 16:33 | 200 | 8.31 |
| 08/28/2026 16:33 | 20 | 8.31 |
| 08/28/2026 16:33 | 5 | 8.31 |
| 08/28/2026 16:33 | 10 | 8.305 |
| 08/28/2026 16:33 | 10 | 8.305 |
| 08/28/2026 16:33 | 10 | 8.305 |
| 08/28/2026 16:32 | 100 | 8.305 |
| 08/28/2026 16:32 | 90 | 8.305 |
| 08/28/2026 16:32 | 10 | 8.305 |
| 08/28/2026 16:32 | 66 | 8.30 |
| 08/28/2026 16:32 | 400 | 8.30 |
| 08/28/2026 16:32 | 200 | 8.30 |
| 08/28/2026 16:32 | 50 | 8.30 |
| 08/28/2026 16:32 | 400 | 8.30 |
| 08/28/2026 16:32 | 200 | 8.30 |
| 08/28/2026 16:32 | 490 | 8.30 |
| 08/28/2026 16:32 | 1000 | 8.30 |
| 08/28/2026 16:32 | 33 | 8.30 |
| 08/28/2026 16:32 | 885 | 8.30 |
| 08/28/2026 16:32 | 200 | 8.30 |
| 08/28/2026 16:32 | 59 | 8.30 |
| 08/28/2026 16:32 | 200 | 8.305 |
| 08/28/2026 16:32 | 100 | 8.305 |
| 08/28/2026 16:32 | 100 | 8.305 |
| 08/28/2026 16:31 | 200 | 8.305 |
| 08/28/2026 16:31 | 10 | 8.305 |
| 08/28/2026 16:31 | 200 | 8.305 |
| 08/28/2026 16:31 | 10 | 8.305 |
| 08/28/2026 16:31 | 1100 | 8.30 |
| 08/28/2026 16:31 | 200 | 8.30 |
| 08/28/2026 16:31 | 100 | 8.30 |
| 08/28/2026 16:31 | 10 | 8.30 |
| 08/28/2026 16:31 | 10 | 8.30 |
| 08/28/2026 16:31 | 100 | 8.30 |
| 08/28/2026 16:31 | 700 | 8.29 |
| 08/28/2026 16:31 | 100 | 8.29 |
| 08/28/2026 16:31 | 100 | 8.29 |
| 08/28/2026 16:31 | 200 | 8.29 |
| 08/28/2026 16:31 | 1500 | 8.29 |
| 08/28/2026 16:31 | 80 | 8.29 |
| 08/28/2026 16:31 | 40 | 8.29 |
| 08/28/2026 16:31 | 100 | 8.29 |
| 08/28/2026 16:31 | 260 | 8.29 |
| 08/28/2026 16:31 | 20 | 8.29 |
| 08/28/2026 16:31 | 20 | 8.29 |
| 08/28/2026 16:31 | 20 | 8.29 |
| 08/28/2026 16:31 | 200 | 8.295 |
| 08/28/2026 16:31 | 20 | 8.295 |
| 08/28/2026 16:31 | 20 | 8.295 |
| 08/28/2026 16:31 | 20 | 8.295 |
| 08/28/2026 16:31 | 20 | 8.295 |
| 08/28/2026 16:31 | 476 | 8.29 |
| 08/28/2026 16:31 | 114 | 8.29 |
| 08/28/2026 16:31 | 10 | 8.295 |
| 08/28/2026 16:31 | 400 | 8.29 |
| 08/28/2026 16:31 | 25 | 8.29 |
| 08/28/2026 16:31 | 100 | 8.29 |
| 08/28/2026 16:31 | 400 | 8.28 |
| 08/28/2026 16:31 | 1500 | 8.28 |
| 08/28/2026 16:31 | 100 | 8.28 |
| 08/28/2026 16:31 | 144 | 8.28 |
| 08/28/2026 16:31 | 70 | 8.28 |
| 08/28/2026 16:31 | 100 | 8.28 |
| 08/28/2026 16:31 | 400 | 8.28 |
| 08/28/2026 16:31 | 2 | 8.28 |
| 08/28/2026 16:31 | 114 | 8.28 |
| 08/28/2026 16:31 | 261 | 8.275 |
| 08/28/2026 16:31 | 500 | 8.28 |
| 08/28/2026 16:31 | 200 | 8.28 |
| 08/28/2026 16:31 | 44 | 8.28 |
| 08/28/2026 16:31 | 100 | 8.28 |
| 08/28/2026 16:31 | 3 | 8.28 |
| 08/28/2026 16:31 | 13 | 8.28 |
| 08/28/2026 16:31 | 150 | 8.28 |
| 08/28/2026 16:30 | 36 | 8.285 |
| 08/28/2026 16:30 | 200 | 8.29 |
| 08/28/2026 16:30 | 700 | 8.29 |
| 08/28/2026 16:30 | 400 | 8.29 |
| 08/28/2026 16:30 | 10 | 8.29 |
| 08/28/2026 16:30 | 100 | 8.29 |
| 08/28/2026 16:30 | 100 | 8.29 |
| 08/28/2026 16:30 | 10 | 8.285 |
| 08/28/2026 16:30 | 200 | 8.285 |
| 08/28/2026 16:30 | 500 | 8.285 |
| 08/28/2026 16:30 | 100 | 8.28 |
| 08/28/2026 16:30 | 8 | 8.275 |
| 08/28/2026 16:30 | 492 | 8.275 |
| 08/28/2026 16:30 | 200 | 8.275 |
| 08/28/2026 16:30 | 400 | 8.275 |
| 08/28/2026 16:30 | 42 | 8.27 |
| 08/28/2026 16:30 | 50 | 8.27 |
| 08/28/2026 16:30 | 8 | 8.27 |
| 08/28/2026 16:30 | 200 | 8.27 |
| 08/28/2026 16:30 | 100 | 8.28 |
| 08/28/2026 16:30 | 10 | 8.28 |
| 08/28/2026 16:30 | 200 | 8.28 |
| 08/28/2026 16:30 | 1 | 8.28 |
| 08/28/2026 16:30 | 5000 | 8.28 |
| 08/28/2026 16:30 | 30 | 8.28 |
| 08/28/2026 16:30 | 100 | 8.28 |
| 08/28/2026 16:30 | 20 | 8.28 |
| 08/28/2026 16:30 | 490 | 8.28 |
| 08/28/2026 16:30 | 100 | 8.28 |
| 08/28/2026 16:30 | 1000 | 8.28 |
| 08/28/2026 16:30 | 10 | 8.28 |
| 08/28/2026 16:30 | 50 | 8.28 |
| 08/28/2026 16:30 | 200 | 8.29 |
| 08/28/2026 16:30 | 200 | 8.29 |
| 08/28/2026 16:30 | 5 | 8.29 |
| 08/28/2026 16:30 | 4 | 8.29 |
| 08/28/2026 16:30 | 50 | 8.29 |
| 08/28/2026 16:30 | 9400 | 8.29 |
| 08/28/2026 16:30 | 200 | 8.295 |
| 08/28/2026 16:30 | 22 | 8.295 |
| 08/28/2026 16:30 | 1 | 8.295 |
| 08/28/2026 16:29 | 13 | 8.295 |
| 08/28/2026 16:29 | 20 | 8.30 |
| 08/28/2026 16:29 | 14 | 8.30 |
| 08/28/2026 16:29 | 300 | 8.30 |
| 08/28/2026 16:29 | 186 | 8.305 |
| 08/28/2026 16:29 | 114 | 8.305 |
| 08/28/2026 16:29 | 1100 | 8.30 |
| 08/28/2026 16:29 | 20 | 8.30 |
| 08/28/2026 16:29 | 100 | 8.30 |
| 08/28/2026 16:29 | 1000 | 8.30 |
| 08/28/2026 16:29 | 100 | 8.30 |
| 08/28/2026 16:29 | 100 | 8.29 |
| 08/28/2026 16:29 | 200 | 8.29 |
| 08/28/2026 16:29 | 100 | 8.29 |
| 08/28/2026 16:29 | 200 | 8.29 |
| 08/28/2026 16:29 | 5100 | 8.29 |
| 08/28/2026 16:29 | 8 | 8.29 |
| 08/28/2026 16:29 | 93 | 8.29 |
| 08/28/2026 16:29 | 200 | 8.29 |
| 08/28/2026 16:29 | 10 | 8.285 |
| 08/28/2026 16:28 | 20 | 8.29 |
| 08/28/2026 16:28 | 5 | 8.29 |
| 08/28/2026 16:28 | 375 | 8.29 |
| 08/28/2026 16:28 | 30 | 8.29 |
| 08/28/2026 16:28 | 400 | 8.295 |
| 08/28/2026 16:28 | 500 | 8.29 |
| 08/28/2026 16:28 | 10 | 8.295 |
| 08/28/2026 16:28 | 100 | 8.295 |
| 08/28/2026 16:27 | 95 | 8.29 |
| 08/28/2026 16:27 | 5 | 8.29 |
| 08/28/2026 16:27 | 1169 | 8.30 |
| 08/28/2026 16:27 | 100 | 8.30 |
| 08/28/2026 16:27 | 265 | 8.30 |
| 08/28/2026 16:27 | 40 | 8.30 |
| 08/28/2026 16:27 | 15 | 8.30 |
| 08/28/2026 16:27 | 20 | 8.30 |
| 08/28/2026 16:27 | 14 | 8.30 |
| 08/28/2026 16:27 | 10 | 8.305 |
| 08/28/2026 16:27 | 19 | 8.31 |
| 08/28/2026 16:27 | 15 | 8.31 |
| 08/28/2026 16:27 | 25 | 8.31 |
| 08/28/2026 16:27 | 200 | 8.31 |
| 08/28/2026 16:27 | 200 | 8.32 |
| 08/28/2026 16:27 | 10 | 8.325 |
| 08/28/2026 16:27 | 10 | 8.325 |
| 08/28/2026 16:27 | 10 | 8.325 |
| 08/28/2026 16:27 | 10 | 8.325 |
| 08/28/2026 16:27 | 140 | 8.33 |
| 08/28/2026 16:27 | 50 | 8.33 |
| 08/28/2026 16:27 | 1601 | 8.33 |
| 08/28/2026 16:27 | 114 | 8.33 |
| 08/28/2026 16:27 | 114 | 8.33 |
| 08/28/2026 16:27 | 190 | 8.335 |
| 08/28/2026 16:27 | 10 | 8.335 |
| 08/28/2026 16:26 | 150 | 8.33 |
| 08/28/2026 16:26 | 700 | 8.33 |
| 08/28/2026 16:26 | 100 | 8.33 |
| 08/28/2026 16:26 | 4300 | 8.32 |
| 08/28/2026 16:26 | 2000 | 8.32 |
| 08/28/2026 16:26 | 76 | 8.32 |
| 08/28/2026 16:26 | 38 | 8.32 |
| 08/28/2026 16:26 | 300 | 8.32 |
| 08/28/2026 16:26 | 300 | 8.32 |
| 08/28/2026 16:26 | 300 | 8.325 |
| 08/28/2026 16:26 | 30 | 8.32 |
| 08/28/2026 16:26 | 900 | 8.32 |
| 08/28/2026 16:26 | 600 | 8.32 |
| 08/28/2026 16:26 | 800 | 8.32 |
| 08/28/2026 16:26 | 100 | 8.32 |
| 08/28/2026 16:26 | 300 | 8.315 |
| 08/28/2026 16:26 | 25 | 8.31 |
| 08/28/2026 16:26 | 600 | 8.31 |
| 08/28/2026 16:26 | 400 | 8.31 |
| 08/28/2026 16:26 | 10 | 8.31 |
| 08/28/2026 16:26 | 2000 | 8.31 |
| 08/28/2026 16:26 | 200 | 8.305 |
| 08/28/2026 16:26 | 300 | 8.305 |
| 08/28/2026 16:26 | 10 | 8.305 |
| 08/28/2026 16:26 | 10 | 8.305 |
| 08/28/2026 16:26 | 30 | 8.305 |
| 08/28/2026 16:26 | 100 | 8.31 |
| 08/28/2026 16:26 | 100 | 8.31 |
| 08/28/2026 16:26 | 1783 | 8.31 |
| 08/28/2026 16:26 | 10 | 8.315 |
| 08/28/2026 16:26 | 50 | 8.315 |
| 08/28/2026 16:26 | 100 | 8.315 |
| 08/28/2026 16:26 | 50 | 8.32 |
| 08/28/2026 16:26 | 22 | 8.32 |
| 08/28/2026 16:26 | 60 | 8.32 |
| 08/28/2026 16:26 | 40 | 8.32 |
| 08/28/2026 16:26 | 100 | 8.33 |
| 08/28/2026 16:26 | 25 | 8.33 |
| 08/28/2026 16:26 | 208 | 8.33 |
| 08/28/2026 16:26 | 92 | 8.33 |
| 08/28/2026 16:26 | 300 | 8.335 |
| 08/28/2026 16:25 | 1 | 8.335 |
| 08/28/2026 16:25 | 400 | 8.34 |
| 08/28/2026 16:25 | 200 | 8.34 |
| 08/28/2026 16:25 | 3231 | 8.34 |
| 08/28/2026 16:25 | 5729 | 8.34 |
| 08/28/2026 16:25 | 100 | 8.345 |
| 08/28/2026 16:25 | 5 | 8.34 |
| 08/28/2026 16:25 | 3000 | 8.34 |
| 08/28/2026 16:25 | 2400 | 8.34 |
| 08/28/2026 16:25 | 100 | 8.33 |
| 08/28/2026 16:25 | 13 | 8.33 |
| 08/28/2026 16:25 | 100 | 8.33 |
| 08/28/2026 16:25 | 300 | 8.33 |
| 08/28/2026 16:25 | 100 | 8.33 |
| 08/28/2026 16:25 | 100 | 8.33 |
| 08/28/2026 16:25 | 100 | 8.33 |
| 08/28/2026 16:25 | 1000 | 8.33 |
| 08/28/2026 16:25 | 100 | 8.33 |
| 08/28/2026 16:25 | 80 | 8.33 |
| 08/28/2026 16:25 | 20 | 8.33 |
| 08/28/2026 16:25 | 25 | 8.32 |
| 08/28/2026 16:25 | 25 | 8.32 |
| 08/28/2026 16:25 | 1 | 8.32 |
| 08/28/2026 16:25 | 300 | 8.315 |
| 08/28/2026 16:25 | 600 | 8.315 |
| 08/28/2026 16:25 | 300 | 8.315 |
| 08/28/2026 16:25 | 600 | 8.32 |
| 08/28/2026 16:25 | 600 | 8.32 |
| 08/28/2026 16:25 | 500 | 8.32 |
| 08/28/2026 16:25 | 25 | 8.32 |
| 08/28/2026 16:25 | 75 | 8.32 |
| 08/28/2026 16:25 | 525 | 8.32 |
| 08/28/2026 16:25 | 20 | 8.32 |
| 08/28/2026 16:25 | 700 | 8.32 |
| 08/28/2026 16:25 | 25 | 8.32 |
| 08/28/2026 16:25 | 25 | 8.32 |
| 08/28/2026 16:25 | 25 | 8.32 |
| 08/28/2026 16:25 | 60 | 8.32 |
| 08/28/2026 16:25 | 100 | 8.32 |
| 08/28/2026 16:25 | 100 | 8.32 |
| 08/28/2026 16:25 | 100 | 8.325 |
| 08/28/2026 16:24 | 25 | 8.325 |
| 08/28/2026 16:24 | 1200 | 8.325 |
| 08/28/2026 16:24 | 100 | 8.32 |
| 08/28/2026 16:24 | 100 | 8.32 |
| 08/28/2026 16:24 | 100 | 8.32 |
| 08/28/2026 16:24 | 387 | 8.32 |
| 08/28/2026 16:24 | 100 | 8.32 |
| 08/28/2026 16:24 | 100 | 8.32 |
| 08/28/2026 16:24 | 386 | 8.32 |
| 08/28/2026 16:24 | 1 | 8.32 |
| 08/28/2026 16:24 | 3 | 8.32 |
| 08/28/2026 16:24 | 6810 | 8.32 |
| 08/28/2026 16:24 | 100 | 8.32 |
| 08/28/2026 16:24 | 444 | 8.32 |
| 08/28/2026 16:24 | 8 | 8.32 |
| 08/28/2026 16:24 | 248 | 8.32 |
| 08/28/2026 16:24 | 100 | 8.31 |
| 08/28/2026 16:24 | 400 | 8.31 |
| 08/28/2026 16:24 | 2717 | 8.31 |
| 08/28/2026 16:24 | 2497 | 8.31 |
| 08/28/2026 16:24 | 933 | 8.31 |
| 08/28/2026 16:24 | 2253 | 8.31 |
| 08/28/2026 16:24 | 300 | 8.31 |
| 08/28/2026 16:24 | 3 | 8.31 |
| 08/28/2026 16:24 | 11 | 8.31 |
| 08/28/2026 16:24 | 269 | 8.31 |
| 08/28/2026 16:24 | 794 | 8.31 |
| 08/28/2026 16:24 | 93 | 8.315 |
| 08/28/2026 16:24 | 86 | 8.31 |
| 08/28/2026 16:24 | 114 | 8.31 |
| 08/28/2026 16:24 | 300 | 8.315 |
| 08/28/2026 16:24 | 25 | 8.31 |
| 08/28/2026 16:24 | 400 | 8.31 |
| 08/28/2026 16:24 | 300 | 8.31 |
| 08/28/2026 16:24 | 400 | 8.31 |
| 08/28/2026 16:24 | 100 | 8.31 |
| 08/28/2026 16:24 | 900 | 8.31 |
| 08/28/2026 16:24 | 100 | 8.31 |
| 08/28/2026 16:24 | 500 | 8.31 |
| 08/28/2026 16:24 | 100 | 8.31 |
| 08/28/2026 16:24 | 20 | 8.31 |
| 08/28/2026 16:24 | 500 | 8.31 |
| 08/28/2026 16:23 | 100 | 8.315 |
| 08/28/2026 16:23 | 55 | 8.32 |
| 08/28/2026 16:23 | 10 | 8.32 |
| 08/28/2026 16:23 | 42 | 8.32 |
| 08/28/2026 16:23 | 100 | 8.325 |
| 08/28/2026 16:23 | 10 | 8.325 |
| 08/28/2026 16:22 | 300 | 8.325 |
| 08/28/2026 16:22 | 10 | 8.325 |
| 08/28/2026 16:22 | 195 | 8.325 |
| 08/28/2026 16:22 | 400 | 8.325 |
| 08/28/2026 16:22 | 1700 | 8.325 |
| 08/28/2026 16:22 | 27 | 8.325 |
| 08/28/2026 16:22 | 20 | 8.325 |
| 08/28/2026 16:22 | 200 | 8.32 |
| 08/28/2026 16:22 | 300 | 8.32 |
| 08/28/2026 16:22 | 500 | 8.32 |
| 08/28/2026 16:22 | 10 | 8.32 |
| 08/28/2026 16:22 | 10 | 8.315 |
| 08/28/2026 16:22 | 40 | 8.315 |
| 08/28/2026 16:22 | 86 | 8.31 |
| 08/28/2026 16:22 | 114 | 8.31 |
| 08/28/2026 16:22 | 16 | 8.31 |
| 08/28/2026 16:22 | 600 | 8.31 |
| 08/28/2026 16:22 | 471 | 8.31 |
| 08/28/2026 16:22 | 3369 | 8.31 |
| 08/28/2026 16:22 | 5162 | 8.31 |
| 08/28/2026 16:22 | 114 | 8.31 |
| 08/28/2026 16:22 | 200 | 8.31 |
| 08/28/2026 16:22 | 300 | 8.315 |
| 08/28/2026 16:22 | 100 | 8.315 |
| 08/28/2026 16:22 | 100 | 8.315 |
| 08/28/2026 16:22 | 100 | 8.315 |
| 08/28/2026 16:22 | 100 | 8.315 |
| 08/28/2026 16:22 | 169 | 8.315 |
| 08/28/2026 16:22 | 100 | 8.315 |
| 08/28/2026 16:21 | 50 | 8.31 |
| 08/28/2026 16:21 | 50 | 8.31 |
| 08/28/2026 16:21 | 4099 | 8.31 |
| 08/28/2026 16:21 | 6 | 8.305 |
| 08/28/2026 16:21 | 6 | 8.305 |
| 08/28/2026 16:21 | 62 | 8.30 |
| 08/28/2026 16:21 | 21 | 8.30 |
| 08/28/2026 16:21 | 100 | 8.30 |
| 08/28/2026 16:21 | 100 | 8.30 |
| 08/28/2026 16:21 | 66 | 8.30 |
| 08/28/2026 16:21 | 400 | 8.30 |
| 08/28/2026 16:21 | 100 | 8.30 |
| 08/28/2026 16:21 | 100 | 8.30 |
| 08/28/2026 16:21 | 367 | 8.30 |
| 08/28/2026 16:21 | 200 | 8.30 |
| 08/28/2026 16:21 | 400 | 8.30 |
| 08/28/2026 16:20 | 100 | 8.29 |
| 08/28/2026 16:20 | 600 | 8.29 |
| 08/28/2026 16:20 | 300 | 8.29 |
| 08/28/2026 16:20 | 5 | 8.29 |
| 08/28/2026 16:20 | 95 | 8.29 |
| 08/28/2026 16:20 | 300 | 8.29 |
| 08/28/2026 16:20 | 1000 | 8.29 |
| 08/28/2026 16:20 | 5 | 8.29 |
| 08/28/2026 16:20 | 100 | 8.295 |
| 08/28/2026 16:20 | 100 | 8.295 |
| 08/28/2026 16:20 | 5 | 8.29 |
| 08/28/2026 16:20 | 5 | 8.29 |
| 08/28/2026 16:20 | 109 | 8.29 |
| 08/28/2026 16:20 | 10 | 8.295 |
| 08/28/2026 16:20 | 100 | 8.295 |
| 08/28/2026 16:20 | 89 | 8.295 |
| 08/28/2026 16:20 | 30 | 8.295 |
| 08/28/2026 16:20 | 200 | 8.295 |
| 08/28/2026 16:20 | 119 | 8.295 |
| 08/28/2026 16:20 | 119 | 8.295 |
| 08/28/2026 16:20 | 32 | 8.295 |
| 08/28/2026 16:20 | 700 | 8.29 |
| 08/28/2026 16:20 | 64 | 8.29 |
| 08/28/2026 16:20 | 200 | 8.285 |
| 08/28/2026 16:20 | 100 | 8.28 |
| 08/28/2026 16:20 | 280 | 8.28 |
| 08/28/2026 16:20 | 8277 | 8.28 |
| 08/28/2026 16:20 | 14 | 8.28 |
| 08/28/2026 16:20 | 10 | 8.28 |
| 08/28/2026 16:20 | 100 | 8.27 |
| 08/28/2026 16:20 | 1571 | 8.27 |
| 08/28/2026 16:20 | 229 | 8.27 |
| 08/28/2026 16:20 | 114 | 8.27 |
| 08/28/2026 16:20 | 10 | 8.265 |
| 08/28/2026 16:19 | 56 | 8.27 |
| 08/28/2026 16:19 | 2 | 8.27 |
| 08/28/2026 16:19 | 14 | 8.27 |
| 08/28/2026 16:19 | 186 | 8.27 |
| 08/28/2026 16:19 | 114 | 8.27 |
| 08/28/2026 16:19 | 1700 | 8.27 |
| 08/28/2026 16:19 | 114 | 8.27 |
| 08/28/2026 16:19 | 52 | 8.27 |
| 08/28/2026 16:19 | 48 | 8.27 |
| 08/28/2026 16:19 | 100 | 8.27 |
| 08/28/2026 16:19 | 1105 | 8.27 |
| 08/28/2026 16:19 | 200 | 8.27 |
| 08/28/2026 16:19 | 45 | 8.27 |
| 08/28/2026 16:19 | 500 | 8.27 |
| 08/28/2026 16:19 | 100 | 8.28 |
| 08/28/2026 16:19 | 100 | 8.28 |
| 08/28/2026 16:19 | 100 | 8.275 |
| 08/28/2026 16:19 | 54 | 8.275 |
| 08/28/2026 16:19 | 200 | 8.275 |
| 08/28/2026 16:19 | 400 | 8.28 |
| 08/28/2026 16:19 | 100 | 8.28 |
| 08/28/2026 16:19 | 151 | 8.28 |
| 08/28/2026 16:19 | 12 | 8.28 |
| 08/28/2026 16:19 | 164 | 8.28 |
| 08/28/2026 16:19 | 400 | 8.28 |
| 08/28/2026 16:19 | 500 | 8.28 |
| 08/28/2026 16:19 | 25 | 8.28 |
| 08/28/2026 16:19 | 10 | 8.28 |
| 08/28/2026 16:19 | 1 | 8.28 |
| 08/28/2026 16:18 | 500 | 8.27 |
| 08/28/2026 16:18 | 500 | 8.27 |
| 08/28/2026 16:18 | 317 | 8.27 |
| 08/28/2026 16:18 | 100 | 8.27 |
| 08/28/2026 16:18 | 50 | 8.27 |
| 08/28/2026 16:18 | 500 | 8.27 |
| 08/28/2026 16:18 | 100 | 8.27 |
| 08/28/2026 16:18 | 600 | 8.265 |
| 08/28/2026 16:18 | 600 | 8.265 |
| 08/28/2026 16:18 | 100 | 8.265 |
| 08/28/2026 16:18 | 600 | 8.26 |
| 08/28/2026 16:18 | 12 | 8.26 |
| 08/28/2026 16:18 | 88 | 8.26 |
| 08/28/2026 16:18 | 88 | 8.26 |
| 08/28/2026 16:18 | 5 | 8.26 |
| 08/28/2026 16:18 | 1495 | 8.26 |
| 08/28/2026 16:18 | 100 | 8.26 |
| 08/28/2026 16:18 | 5 | 8.26 |
| 08/28/2026 16:18 | 100 | 8.265 |
| 08/28/2026 16:18 | 100 | 8.265 |
| 08/28/2026 16:18 | 1083 | 8.27 |
| 08/28/2026 16:18 | 258 | 8.27 |
| 08/28/2026 16:18 | 442 | 8.27 |
| 08/28/2026 16:18 | 10 | 8.27 |
| 08/28/2026 16:18 | 281 | 8.26 |
| 08/28/2026 16:18 | 19 | 8.26 |
| 08/28/2026 16:18 | 181 | 8.26 |
| 08/28/2026 16:18 | 5 | 8.26 |
| 08/28/2026 16:18 | 114 | 8.26 |
| 08/28/2026 16:18 | 10 | 8.265 |
| 08/28/2026 16:18 | 100 | 8.26 |
| 08/28/2026 16:18 | 300 | 8.26 |
| 08/28/2026 16:18 | 1281 | 8.26 |
| 08/28/2026 16:18 | 114 | 8.26 |
| 08/28/2026 16:17 | 100 | 8.26 |
| 08/28/2026 16:17 | 100 | 8.26 |
| 08/28/2026 16:17 | 400 | 8.26 |
| 08/28/2026 16:17 | 500 | 8.26 |
| 08/28/2026 16:17 | 538 | 8.26 |
| 08/28/2026 16:17 | 100 | 8.26 |
| 08/28/2026 16:17 | 830 | 8.26 |
| 08/28/2026 16:17 | 100 | 8.26 |
| 08/28/2026 16:17 | 100 | 8.26 |
| 08/28/2026 16:17 | 30 | 8.26 |
| 08/28/2026 16:17 | 1 | 8.26 |
| 08/28/2026 16:17 | 1 | 8.26 |
| 08/28/2026 16:17 | 100 | 8.25 |
| 08/28/2026 16:17 | 50 | 8.25 |
| 08/28/2026 16:17 | 1584 | 8.25 |
| 08/28/2026 16:17 | 1389 | 8.25 |
| 08/28/2026 16:17 | 611 | 8.25 |
| 08/28/2026 16:17 | 10 | 8.245 |
| 08/28/2026 16:17 | 200 | 8.24 |
| 08/28/2026 16:17 | 25 | 8.24 |
| 08/28/2026 16:17 | 100 | 8.24 |
| 08/28/2026 16:17 | 50 | 8.24 |
| 08/28/2026 16:17 | 100 | 8.24 |
| 08/28/2026 16:17 | 1430 | 8.24 |
| 08/28/2026 16:17 | 365 | 8.23 |
| 08/28/2026 16:17 | 400 | 8.23 |
| 08/28/2026 16:17 | 100 | 8.23 |
| 08/28/2026 16:17 | 25 | 8.23 |
| 08/28/2026 16:17 | 10 | 8.23 |
| 08/28/2026 16:17 | 1200 | 8.23 |
| 08/28/2026 16:17 | 600 | 8.23 |
| 08/28/2026 16:17 | 10 | 8.23 |
| 08/28/2026 16:17 | 70 | 8.23 |
| 08/28/2026 16:17 | 20 | 8.23 |
| 08/28/2026 16:17 | 10 | 8.23 |
| 08/28/2026 16:17 | 1000 | 8.23 |
| 08/28/2026 16:17 | 10 | 8.23 |
| 08/28/2026 16:17 | 33 | 8.23 |
| 08/28/2026 16:17 | 100 | 8.23 |
| 08/28/2026 16:17 | 5 | 8.23 |
| 08/28/2026 16:17 | 600 | 8.23 |
| 08/28/2026 16:17 | 100 | 8.235 |
| 08/28/2026 16:17 | 200 | 8.235 |
| 08/28/2026 16:17 | 100 | 8.235 |
| 08/28/2026 16:17 | 100 | 8.235 |
| 08/28/2026 16:17 | 100 | 8.235 |
| 08/28/2026 16:16 | 100 | 8.24 |
| 08/28/2026 16:16 | 314 | 8.24 |
| 08/28/2026 16:16 | 5 | 8.24 |
| 08/28/2026 16:16 | 14 | 8.24 |
| 08/28/2026 16:16 | 100 | 8.24 |
| 08/28/2026 16:16 | 200 | 8.245 |
| 08/28/2026 16:16 | 300 | 8.245 |
| 08/28/2026 16:16 | 100 | 8.24 |
| 08/28/2026 16:16 | 100 | 8.24 |
| 08/28/2026 16:16 | 449 | 8.24 |
| 08/28/2026 16:16 | 400 | 8.23 |
| 08/28/2026 16:16 | 200 | 8.23 |
| 08/28/2026 16:16 | 25 | 8.23 |
| 08/28/2026 16:16 | 100 | 8.23 |
| 08/28/2026 16:16 | 1 | 8.23 |
| 08/28/2026 16:16 | 1 | 8.23 |
| 08/28/2026 16:16 | 500 | 8.22 |
| 08/28/2026 16:16 | 100 | 8.22 |
| 08/28/2026 16:16 | 500 | 8.22 |
| 08/28/2026 16:16 | 100 | 8.22 |
| 08/28/2026 16:16 | 100 | 8.22 |
| 08/28/2026 16:16 | 50 | 8.22 |
| 08/28/2026 16:16 | 5 | 8.22 |
| 08/28/2026 16:16 | 300 | 8.215 |
| 08/28/2026 16:16 | 300 | 8.215 |
| 08/28/2026 16:16 | 500 | 8.215 |
| 08/28/2026 16:16 | 500 | 8.215 |
| 08/28/2026 16:16 | 614 | 8.21 |
| 08/28/2026 16:16 | 486 | 8.21 |
| 08/28/2026 16:16 | 1600 | 8.215 |
| 08/28/2026 16:16 | 100 | 8.215 |
| 08/28/2026 16:16 | 14 | 8.21 |
| 08/28/2026 16:16 | 25 | 8.21 |
| 08/28/2026 16:16 | 700 | 8.21 |
| 08/28/2026 16:16 | 100 | 8.21 |
| 08/28/2026 16:16 | 25 | 8.21 |
| 08/28/2026 16:16 | 100 | 8.215 |
| 08/28/2026 16:16 | 336 | 8.215 |
| 08/28/2026 16:16 | 64 | 8.215 |
| 08/28/2026 16:15 | 100 | 8.215 |
| 08/28/2026 16:15 | 100 | 8.215 |
| 08/28/2026 16:15 | 100 | 8.21 |
| 08/28/2026 16:15 | 17600 | 8.21 |
| 08/28/2026 16:15 | 114 | 8.21 |
| 08/28/2026 16:15 | 1 | 8.205 |
| 08/28/2026 16:15 | 60 | 8.205 |
| 08/28/2026 16:15 | 1 | 8.21 |
| 08/28/2026 16:15 | 100 | 8.21 |
| 08/28/2026 16:15 | 50 | 8.21 |
| 08/28/2026 16:15 | 2000 | 8.21 |
| 08/28/2026 16:15 | 5 | 8.21 |
| 08/28/2026 16:15 | 114 | 8.21 |
| 08/28/2026 16:15 | 100 | 8.215 |
| 08/28/2026 16:15 | 2 | 8.21 |
| 08/28/2026 16:15 | 1520 | 8.21 |
| 08/28/2026 16:15 | 100 | 8.21 |
| 08/28/2026 16:15 | 90 | 8.205 |
| 08/28/2026 16:14 | 100 | 8.20 |
| 08/28/2026 16:14 | 2654 | 8.20 |
| 08/28/2026 16:14 | 3146 | 8.20 |
| 08/28/2026 16:14 | 400 | 8.20 |
| 08/28/2026 16:14 | 100 | 8.20 |
| 08/28/2026 16:14 | 158 | 8.20 |
| 08/28/2026 16:14 | 2 | 8.20 |
| 08/28/2026 16:14 | 1 | 8.20 |
| 08/28/2026 16:14 | 400 | 8.20 |
| 08/28/2026 16:14 | 5 | 8.20 |
| 08/28/2026 16:14 | 95 | 8.20 |
| 08/28/2026 16:14 | 5 | 8.20 |
| 08/28/2026 16:14 | 58 | 8.20 |
| 08/28/2026 16:14 | 42 | 8.20 |
| 08/28/2026 16:14 | 50 | 8.20 |
| 08/28/2026 16:14 | 8 | 8.20 |
| 08/28/2026 16:14 | 100 | 8.205 |
| 08/28/2026 16:14 | 500 | 8.205 |
| 08/28/2026 16:14 | 100 | 8.20 |
| 08/28/2026 16:14 | 100 | 8.20 |
| 08/28/2026 16:14 | 100 | 8.20 |
| 08/28/2026 16:14 | 279 | 8.20 |
| 08/28/2026 16:14 | 200 | 8.20 |
| 08/28/2026 16:14 | 300 | 8.205 |
| 08/28/2026 16:14 | 300 | 8.20 |
| 08/28/2026 16:14 | 200 | 8.20 |
| 08/28/2026 16:14 | 100 | 8.20 |
| 08/28/2026 16:14 | 200 | 8.19 |
| 08/28/2026 16:14 | 100 | 8.19 |
| 08/28/2026 16:14 | 7 | 8.19 |
| 08/28/2026 16:14 | 100 | 8.19 |
| 08/28/2026 16:14 | 200 | 8.19 |
| 08/28/2026 16:14 | 100 | 8.19 |
| 08/28/2026 16:14 | 100 | 8.185 |
| 08/28/2026 16:14 | 200 | 8.185 |
| 08/28/2026 16:14 | 100 | 8.185 |
| 08/28/2026 16:14 | 100 | 8.185 |
| 08/28/2026 16:13 | 200 | 8.185 |
| 08/28/2026 16:13 | 370 | 8.18 |
| 08/28/2026 16:13 | 100 | 8.18 |
| 08/28/2026 16:13 | 100 | 8.18 |
| 08/28/2026 16:13 | 30 | 8.18 |
| 08/28/2026 16:13 | 200 | 8.185 |
| 08/28/2026 16:13 | 100 | 8.185 |
| 08/28/2026 16:13 | 8 | 8.19 |
| 08/28/2026 16:13 | 100 | 8.19 |
| 08/28/2026 16:13 | 100 | 8.19 |
| 08/28/2026 16:13 | 100 | 8.20 |
| 08/28/2026 16:13 | 100 | 8.195 |
| 08/28/2026 16:13 | 200 | 8.19 |
| 08/28/2026 16:13 | 400 | 8.19 |
| 08/28/2026 16:13 | 13 | 8.19 |
| 08/28/2026 16:13 | 1000 | 8.19 |
| 08/28/2026 16:13 | 3 | 8.19 |
| 08/28/2026 16:13 | 500 | 8.19 |
| 08/28/2026 16:13 | 3487 | 8.19 |
| 08/28/2026 16:13 | 766 | 8.19 |
| 08/28/2026 16:13 | 3247 | 8.19 |
| 08/28/2026 16:13 | 500 | 8.19 |
| 08/28/2026 16:13 | 1660 | 8.19 |
| 08/28/2026 16:13 | 5 | 8.19 |
| 08/28/2026 16:13 | 70 | 8.19 |
| 08/28/2026 16:13 | 1 | 8.19 |
| 08/28/2026 16:13 | 30 | 8.19 |
| 08/28/2026 16:13 | 3 | 8.19 |
| 08/28/2026 16:13 | 2 | 8.19 |
| 08/28/2026 16:13 | 100 | 8.195 |
| 08/28/2026 16:13 | 200 | 8.195 |
| 08/28/2026 16:13 | 100 | 8.20 |
| 08/28/2026 16:13 | 28 | 8.20 |
| 08/28/2026 16:13 | 200 | 8.20 |
| 08/28/2026 16:13 | 200 | 8.20 |
| 08/28/2026 16:13 | 500 | 8.20 |
| 08/28/2026 16:13 | 100 | 8.20 |
| 08/28/2026 16:13 | 20 | 8.20 |
| 08/28/2026 16:13 | 200 | 8.20 |
| 08/28/2026 16:13 | 100 | 8.20 |
| 08/28/2026 16:13 | 600 | 8.20 |
| 08/28/2026 16:13 | 1200 | 8.20 |
| 08/28/2026 16:13 | 200 | 8.20 |
| 08/28/2026 16:13 | 46 | 8.21 |
| 08/28/2026 16:13 | 300 | 8.21 |
| 08/28/2026 16:13 | 100 | 8.21 |
| 08/28/2026 16:13 | 75 | 8.21 |
| 08/28/2026 16:13 | 25 | 8.21 |
| 08/28/2026 16:13 | 100 | 8.215 |
| 08/28/2026 16:12 | 100 | 8.21 |
| 08/28/2026 16:12 | 100 | 8.21 |
| 08/28/2026 16:12 | 500 | 8.21 |
| 08/28/2026 16:12 | 11638 | 8.20 |
| 08/28/2026 16:12 | 802 | 8.20 |
| 08/28/2026 16:12 | 18 | 8.20 |
| 08/28/2026 16:12 | 1472 | 8.20 |
| 08/28/2026 16:12 | 1070 | 8.20 |
| 08/28/2026 16:12 | 100 | 8.20 |
| 08/28/2026 16:12 | 100 | 8.20 |
| 08/28/2026 16:12 | 180 | 8.20 |
| 08/28/2026 16:12 | 20 | 8.195 |
| 08/28/2026 16:12 | 200 | 8.195 |
| 08/28/2026 16:12 | 100 | 8.195 |
| 08/28/2026 16:12 | 100 | 8.195 |
| 08/28/2026 16:12 | 100 | 8.19 |
| 08/28/2026 16:12 | 300 | 8.19 |
| 08/28/2026 16:12 | 254 | 8.19 |
| 08/28/2026 16:12 | 39 | 8.19 |
| 08/28/2026 16:12 | 61 | 8.19 |
| 08/28/2026 16:12 | 200 | 8.19 |
| 08/28/2026 16:12 | 200 | 8.19 |
| 08/28/2026 16:12 | 8 | 8.19 |
| 08/28/2026 16:12 | 15 | 8.19 |
| 08/28/2026 16:12 | 50 | 8.19 |
| 08/28/2026 16:12 | 30 | 8.19 |
| 08/28/2026 16:12 | 5 | 8.19 |
| 08/28/2026 16:12 | 26 | 8.19 |
| 08/28/2026 16:12 | 100 | 8.19 |
| 08/28/2026 16:12 | 60 | 8.19 |
| 08/28/2026 16:12 | 20 | 8.19 |
| 08/28/2026 16:12 | 10 | 8.19 |
| 08/28/2026 16:12 | 100 | 8.19 |
| 08/28/2026 16:12 | 200 | 8.19 |
| 08/28/2026 16:12 | 11 | 8.19 |
| 08/28/2026 16:12 | 10 | 8.19 |
| 08/28/2026 16:12 | 200 | 8.19 |
| 08/28/2026 16:12 | 200 | 8.19 |
| 08/28/2026 16:12 | 40 | 8.19 |
| 08/28/2026 16:12 | 200 | 8.19 |
| 08/28/2026 16:12 | 121 | 8.19 |
| 08/28/2026 16:12 | 10 | 8.19 |
| 08/28/2026 16:12 | 139 | 8.19 |
| 08/28/2026 16:12 | 861 | 8.19 |
| 08/28/2026 16:12 | 100 | 8.195 |
| 08/28/2026 16:12 | 100 | 8.195 |
| 08/28/2026 16:12 | 100 | 8.195 |
| 08/28/2026 16:12 | 100 | 8.20 |
| 08/28/2026 16:12 | 251 | 8.20 |
| 08/28/2026 16:12 | 349 | 8.20 |
| 08/28/2026 16:12 | 300 | 8.20 |
| 08/28/2026 16:12 | 203 | 8.20 |
| 08/28/2026 16:12 | 6 | 8.205 |
| 08/28/2026 16:12 | 200 | 8.205 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 1200 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.195 |
| 08/28/2026 16:11 | 3 | 8.20 |
| 08/28/2026 16:11 | 1 | 8.20 |
| 08/28/2026 16:11 | 62 | 8.20 |
| 08/28/2026 16:11 | 1 | 8.20 |
| 08/28/2026 16:11 | 511 | 8.20 |
| 08/28/2026 16:11 | 21 | 8.20 |
| 08/28/2026 16:11 | 132 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.195 |
| 08/28/2026 16:11 | 73 | 8.20 |
| 08/28/2026 16:11 | 134 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 800 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 15 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 71 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 3 | 8.20 |
| 08/28/2026 16:11 | 21210 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 3 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 15 | 8.20 |
| 08/28/2026 16:11 | 15 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 500 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 1 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 5 | 8.20 |
| 08/28/2026 16:11 | 7 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 5 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 3 | 8.20 |
| 08/28/2026 16:11 | 1 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 500 | 8.20 |
| 08/28/2026 16:11 | 19 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 1144 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 30 | 8.20 |
| 08/28/2026 16:11 | 31 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 500 | 8.20 |
| 08/28/2026 16:11 | 15 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 2 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 75 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 500 | 8.20 |
| 08/28/2026 16:11 | 31 | 8.20 |
| 08/28/2026 16:11 | 600 | 8.20 |
| 08/28/2026 16:11 | 2000 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 55 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 2 | 8.20 |
| 08/28/2026 16:11 | 1 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 8 | 8.20 |
| 08/28/2026 16:11 | 1 | 8.20 |
| 08/28/2026 16:11 | 30 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 500 | 8.20 |
| 08/28/2026 16:11 | 600 | 8.20 |
| 08/28/2026 16:11 | 30 | 8.20 |
| 08/28/2026 16:11 | 150 | 8.20 |
| 08/28/2026 16:11 | 298 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 150 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 5 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 500 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 700 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 3 | 8.20 |
| 08/28/2026 16:11 | 1000 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 250 | 8.20 |
| 08/28/2026 16:11 | 60 | 8.20 |
| 08/28/2026 16:11 | 13 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 2 | 8.20 |
| 08/28/2026 16:11 | 4 | 8.20 |
| 08/28/2026 16:11 | 25 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 40 | 8.20 |
| 08/28/2026 16:11 | 500 | 8.20 |
| 08/28/2026 16:11 | 88 | 8.20 |
| 08/28/2026 16:11 | 1 | 8.20 |
| 08/28/2026 16:11 | 30 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 150 | 8.20 |
| 08/28/2026 16:11 | 15 | 8.20 |
| 08/28/2026 16:11 | 5 | 8.20 |
| 08/28/2026 16:11 | 86 | 8.20 |
| 08/28/2026 16:11 | 2 | 8.20 |
| 08/28/2026 16:11 | 1 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 30 | 8.20 |
| 08/28/2026 16:11 | 8 | 8.20 |
| 08/28/2026 16:11 | 15 | 8.20 |
| 08/28/2026 16:11 | 494 | 8.20 |
| 08/28/2026 16:11 | 600 | 8.20 |
| 08/28/2026 16:11 | 15 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 6 | 8.20 |
| 08/28/2026 16:11 | 507 | 8.20 |
| 08/28/2026 16:11 | 4 | 8.20 |
| 08/28/2026 16:11 | 30 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 35 | 8.20 |
| 08/28/2026 16:11 | 200 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 250 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 10 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 75 | 8.20 |
| 08/28/2026 16:11 | 60 | 8.20 |
| 08/28/2026 16:11 | 5 | 8.20 |
| 08/28/2026 16:11 | 400 | 8.20 |
| 08/28/2026 16:11 | 50 | 8.20 |
| 08/28/2026 16:11 | 20 | 8.20 |
| 08/28/2026 16:11 | 1000 | 8.20 |
| 08/28/2026 16:11 | 41 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.20 |
| 08/28/2026 16:11 | 25 | 8.20 |
| 08/28/2026 16:11 | 100 | 8.205 |
| 08/28/2026 16:11 | 100 | 8.21 |
| 08/28/2026 16:11 | 100 | 8.21 |
| 08/28/2026 16:11 | 600 | 8.21 |
| 08/28/2026 16:11 | 50 | 8.21 |
| 08/28/2026 16:11 | 65 | 8.21 |
| 08/28/2026 16:11 | 13 | 8.21 |
| 08/28/2026 16:11 | 50 | 8.21 |
| 08/28/2026 16:11 | 30 | 8.21 |
| 08/28/2026 16:11 | 300 | 8.21 |
| 08/28/2026 16:11 | 4 | 8.21 |
| 08/28/2026 16:11 | 665 | 8.21 |
| 08/28/2026 16:11 | 16 | 8.21 |
| 08/28/2026 16:11 | 5 | 8.21 |
| 08/28/2026 16:11 | 20 | 8.21 |
| 08/28/2026 16:11 | 100 | 8.215 |
| 08/28/2026 16:11 | 100 | 8.215 |
| 08/28/2026 16:11 | 100 | 8.215 |
| 08/28/2026 16:11 | 300 | 8.215 |
| 08/28/2026 16:11 | 100 | 8.215 |
| 08/28/2026 16:11 | 100 | 8.215 |
| 08/28/2026 16:11 | 300 | 8.22 |
| 08/28/2026 16:10 | 100 | 8.215 |
| 08/28/2026 16:10 | 1 | 8.215 |
| 08/28/2026 16:10 | 300 | 8.215 |
| 08/28/2026 16:10 | 100 | 8.215 |
| 08/28/2026 16:10 | 100 | 8.215 |
| 08/28/2026 16:10 | 100 | 8.22 |
| 08/28/2026 16:10 | 15 | 8.22 |
| 08/28/2026 16:10 | 600 | 8.22 |
| 08/28/2026 16:10 | 100 | 8.225 |
| 08/28/2026 16:10 | 10 | 8.225 |
| 08/28/2026 16:10 | 100 | 8.23 |
| 08/28/2026 16:10 | 100 | 8.23 |
| 08/28/2026 16:10 | 100 | 8.23 |
| 08/28/2026 16:10 | 400 | 8.23 |
| 08/28/2026 16:10 | 100 | 8.23 |
| 08/28/2026 16:10 | 100 | 8.23 |
| 08/28/2026 16:10 | 100 | 8.235 |
| 08/28/2026 16:10 | 400 | 8.23 |
| 08/28/2026 16:10 | 100 | 8.23 |
| 08/28/2026 16:10 | 20 | 8.23 |
| 08/28/2026 16:10 | 50 | 8.22 |
| 08/28/2026 16:10 | 90 | 8.22 |
| 08/28/2026 16:10 | 100 | 8.22 |
| 08/28/2026 16:10 | 100 | 8.22 |
| 08/28/2026 16:10 | 1966 | 8.22 |
| 08/28/2026 16:10 | 34 | 8.22 |
| 08/28/2026 16:10 | 10 | 8.21 |
| 08/28/2026 16:10 | 455 | 8.21 |
| 08/28/2026 16:10 | 10 | 8.215 |
| 08/28/2026 16:10 | 201 | 8.215 |
| 08/28/2026 16:10 | 415 | 8.215 |
| 08/28/2026 16:10 | 200 | 8.215 |
| 08/28/2026 16:10 | 71 | 8.21 |
| 08/28/2026 16:10 | 1932 | 8.21 |
| 08/28/2026 16:10 | 342 | 8.21 |
| 08/28/2026 16:10 | 1258 | 8.21 |
| 08/28/2026 16:10 | 275 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 267 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 200 | 8.21 |
| 08/28/2026 16:10 | 98 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 1780 | 8.21 |
| 08/28/2026 16:10 | 522 | 8.21 |
| 08/28/2026 16:10 | 226 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 178 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 600 | 8.21 |
| 08/28/2026 16:10 | 2500 | 8.21 |
| 08/28/2026 16:10 | 50 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 200 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 800 | 8.21 |
| 08/28/2026 16:10 | 10 | 8.21 |
| 08/28/2026 16:10 | 10 | 8.21 |
| 08/28/2026 16:10 | 1 | 8.21 |
| 08/28/2026 16:10 | 93 | 8.21 |
| 08/28/2026 16:10 | 30 | 8.21 |
| 08/28/2026 16:10 | 50 | 8.21 |
| 08/28/2026 16:10 | 1000 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 50 | 8.21 |
| 08/28/2026 16:10 | 2 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.21 |
| 08/28/2026 16:10 | 100 | 8.215 |
| 08/28/2026 16:10 | 100 | 8.215 |
| 08/28/2026 16:10 | 2 | 8.215 |
| 08/28/2026 16:09 | 222 | 8.22 |
| 08/28/2026 16:09 | 100 | 8.22 |
| 08/28/2026 16:09 | 500 | 8.22 |
| 08/28/2026 16:09 | 1 | 8.22 |
| 08/28/2026 16:09 | 29 | 8.23 |
| 08/28/2026 16:09 | 71 | 8.23 |
| 08/28/2026 16:09 | 129 | 8.23 |
| 08/28/2026 16:09 | 71 | 8.23 |
| 08/28/2026 16:09 | 100 | 8.23 |
| 08/28/2026 16:09 | 50 | 8.23 |
| 08/28/2026 16:09 | 200 | 8.235 |
| 08/28/2026 16:09 | 100 | 8.235 |
| 08/28/2026 16:09 | 100 | 8.23 |
| 08/28/2026 16:09 | 1 | 8.23 |
| 08/28/2026 16:09 | 200 | 8.22 |
| 08/28/2026 16:09 | 100 | 8.22 |
| 08/28/2026 16:09 | 1657 | 8.22 |
| 08/28/2026 16:09 | 160 | 8.22 |
| 08/28/2026 16:09 | 120 | 8.22 |
| 08/28/2026 16:09 | 100 | 8.22 |
| 08/28/2026 16:09 | 100 | 8.22 |
| 08/28/2026 16:09 | 20 | 8.22 |
| 08/28/2026 16:09 | 200 | 8.22 |
| 08/28/2026 16:09 | 11 | 8.22 |
| 08/28/2026 16:09 | 100 | 8.22 |
| 08/28/2026 16:09 | 6 | 8.22 |
| 08/28/2026 16:09 | 20 | 8.22 |
| 08/28/2026 16:09 | 100 | 8.23 |
| 08/28/2026 16:09 | 253 | 8.23 |
| 08/28/2026 16:09 | 50 | 8.23 |
| 08/28/2026 16:09 | 10 | 8.23 |
| 08/28/2026 16:09 | 50 | 8.23 |
| 08/28/2026 16:09 | 20 | 8.23 |
| 08/28/2026 16:09 | 100 | 8.23 |
| 08/28/2026 16:09 | 400 | 8.23 |
| 08/28/2026 16:09 | 100 | 8.235 |
| 08/28/2026 16:09 | 400 | 8.235 |
| 08/28/2026 16:09 | 100 | 8.235 |
| 08/28/2026 16:09 | 10 | 8.235 |
| 08/28/2026 16:08 | 200 | 8.23 |
| 08/28/2026 16:08 | 100 | 8.23 |
| 08/28/2026 16:08 | 100 | 8.23 |
| 08/28/2026 16:08 | 1 | 8.23 |
| 08/28/2026 16:08 | 60 | 8.23 |
| 08/28/2026 16:08 | 190 | 8.225 |
| 08/28/2026 16:08 | 100 | 8.23 |
| 08/28/2026 16:08 | 100 | 8.225 |
| 08/28/2026 16:08 | 100 | 8.225 |
| 08/28/2026 16:08 | 100 | 8.225 |
| 08/28/2026 16:08 | 100 | 8.22 |
| 08/28/2026 16:08 | 1639 | 8.22 |
| 08/28/2026 16:08 | 723 | 8.22 |
| 08/28/2026 16:08 | 499 | 8.22 |
| 08/28/2026 16:08 | 1 | 8.22 |
| 08/28/2026 16:08 | 120 | 8.22 |
| 08/28/2026 16:08 | 61 | 8.22 |
| 08/28/2026 16:08 | 95 | 8.22 |
| 08/28/2026 16:08 | 5 | 8.22 |
| 08/28/2026 16:08 | 100 | 8.22 |
| 08/28/2026 16:08 | 72 | 8.22 |
| 08/28/2026 16:08 | 100 | 8.22 |
| 08/28/2026 16:08 | 100 | 8.22 |
| 08/28/2026 16:08 | 30 | 8.22 |
| 08/28/2026 16:08 | 1 | 8.22 |
| 08/28/2026 16:08 | 743 | 8.22 |
| 08/28/2026 16:08 | 26 | 8.22 |
| 08/28/2026 16:08 | 100 | 8.22 |
| 08/28/2026 16:08 | 200 | 8.22 |
| 08/28/2026 16:08 | 50 | 8.22 |
| 08/28/2026 16:08 | 200 | 8.22 |
| 08/28/2026 16:08 | 100 | 8.22 |
| 08/28/2026 16:08 | 30 | 8.22 |
| 08/28/2026 16:08 | 500 | 8.22 |
| 08/28/2026 16:08 | 26 | 8.22 |
| 08/28/2026 16:08 | 100 | 8.22 |
| 08/28/2026 16:08 | 10 | 8.22 |
| 08/28/2026 16:08 | 5 | 8.22 |
| 08/28/2026 16:08 | 200 | 8.22 |
| 08/28/2026 16:08 | 10 | 8.22 |
| 08/28/2026 16:08 | 1 | 8.22 |
| 08/28/2026 16:08 | 100 | 8.22 |
| 08/28/2026 16:08 | 1 | 8.22 |
| 08/28/2026 16:08 | 3 | 8.22 |
| 08/28/2026 16:08 | 37 | 8.22 |
| 08/28/2026 16:08 | 40 | 8.22 |
| 08/28/2026 16:08 | 800 | 8.22 |
| 08/28/2026 16:08 | 3 | 8.22 |
| 08/28/2026 16:08 | 10 | 8.22 |
| 08/28/2026 16:08 | 1000 | 8.22 |
| 08/28/2026 16:08 | 4509 | 8.22 |
| 08/28/2026 16:08 | 30 | 8.22 |
| 08/28/2026 16:08 | 50 | 8.22 |
| 08/28/2026 16:08 | 7 | 8.22 |
| 08/28/2026 16:08 | 47 | 8.22 |
| 08/28/2026 16:08 | 353 | 8.22 |
| 08/28/2026 16:08 | 147 | 8.22 |
| 08/28/2026 16:08 | 100 | 8.23 |
| 08/28/2026 16:08 | 1 | 8.23 |
| 08/28/2026 16:08 | 200 | 8.23 |
| 08/28/2026 16:08 | 1000 | 8.23 |
| 08/28/2026 16:08 | 10 | 8.23 |
| 08/28/2026 16:08 | 100 | 8.23 |
| 08/28/2026 16:08 | 100 | 8.235 |
| 08/28/2026 16:08 | 100 | 8.235 |
| 08/28/2026 16:08 | 75 | 8.235 |
| 08/28/2026 16:08 | 100 | 8.235 |
| 08/28/2026 16:08 | 1 | 8.235 |
| 08/28/2026 16:08 | 1 | 8.24 |
| 08/28/2026 16:08 | 500 | 8.24 |
| 08/28/2026 16:08 | 100 | 8.245 |
| 08/28/2026 16:08 | 100 | 8.245 |
| 08/28/2026 16:07 | 100 | 8.245 |
| 08/28/2026 16:07 | 66 | 8.25 |
| 08/28/2026 16:07 | 134 | 8.25 |
| 08/28/2026 16:07 | 3 | 8.25 |
| 08/28/2026 16:07 | 200 | 8.25 |
| 08/28/2026 16:07 | 100 | 8.25 |
| 08/28/2026 16:07 | 200 | 8.25 |
| 08/28/2026 16:07 | 1 | 8.25 |
| 08/28/2026 16:07 | 7 | 8.25 |
| 08/28/2026 16:07 | 29 | 8.25 |
| 08/28/2026 16:07 | 90 | 8.255 |
| 08/28/2026 16:07 | 400 | 8.25 |
| 08/28/2026 16:07 | 100 | 8.25 |
| 08/28/2026 16:07 | 100 | 8.25 |
| 08/28/2026 16:07 | 1 | 8.25 |
| 08/28/2026 16:07 | 700 | 8.25 |
| 08/28/2026 16:07 | 200 | 8.25 |
| 08/28/2026 16:07 | 100 | 8.25 |
| 08/28/2026 16:07 | 24 | 8.25 |
| 08/28/2026 16:07 | 64 | 8.25 |
| 08/28/2026 16:07 | 500 | 8.25 |
| 08/28/2026 16:07 | 300 | 8.24 |
| 08/28/2026 16:07 | 200 | 8.24 |
| 08/28/2026 16:07 | 300 | 8.24 |
| 08/28/2026 16:07 | 300 | 8.24 |
| 08/28/2026 16:07 | 8 | 8.24 |
| 08/28/2026 16:07 | 500 | 8.24 |
| 08/28/2026 16:07 | 10 | 8.24 |
| 08/28/2026 16:07 | 12 | 8.24 |
| 08/28/2026 16:07 | 8 | 8.24 |
| 08/28/2026 16:07 | 485 | 8.24 |
| 08/28/2026 16:07 | 15 | 8.24 |
| 08/28/2026 16:07 | 100 | 8.24 |
| 08/28/2026 16:07 | 10 | 8.24 |
| 08/28/2026 16:07 | 12 | 8.24 |
| 08/28/2026 16:07 | 15 | 8.24 |
| 08/28/2026 16:07 | 25 | 8.24 |
| 08/28/2026 16:07 | 200 | 8.24 |
| 08/28/2026 16:07 | 1200 | 8.24 |
| 08/28/2026 16:07 | 200 | 8.24 |
| 08/28/2026 16:07 | 500 | 8.24 |
| 08/28/2026 16:07 | 24 | 8.24 |
| 08/28/2026 16:07 | 100 | 8.24 |
| 08/28/2026 16:07 | 10 | 8.24 |
| 08/28/2026 16:07 | 200 | 8.245 |
| 08/28/2026 16:07 | 100 | 8.245 |
| 08/28/2026 16:07 | 100 | 8.245 |
| 08/28/2026 16:07 | 314 | 8.245 |
| 08/28/2026 16:07 | 1500 | 8.245 |
| 08/28/2026 16:07 | 200 | 8.245 |
| 08/28/2026 16:07 | 182 | 8.245 |
| 08/28/2026 16:07 | 60 | 8.245 |
| 08/28/2026 16:06 | 300 | 8.245 |
| 08/28/2026 16:06 | 200 | 8.245 |
| 08/28/2026 16:06 | 400 | 8.24 |
| 08/28/2026 16:06 | 100 | 8.24 |
| 08/28/2026 16:06 | 200 | 8.24 |
| 08/28/2026 16:06 | 300 | 8.24 |
| 08/28/2026 16:06 | 500 | 8.24 |
| 08/28/2026 16:06 | 200 | 8.24 |
| 08/28/2026 16:06 | 200 | 8.235 |
| 08/28/2026 16:06 | 200 | 8.235 |
| 08/28/2026 16:06 | 100 | 8.23 |
| 08/28/2026 16:06 | 1200 | 8.23 |
| 08/28/2026 16:06 | 1 | 8.225 |
| 08/28/2026 16:06 | 3 | 8.225 |
| 08/28/2026 16:06 | 32 | 8.225 |
| 08/28/2026 16:06 | 39 | 8.225 |
| 08/28/2026 16:06 | 21 | 8.23 |
| 08/28/2026 16:06 | 3 | 8.23 |
| 08/28/2026 16:06 | 10 | 8.23 |
| 08/28/2026 16:06 | 2 | 8.23 |
| 08/28/2026 16:06 | 1 | 8.23 |
| 08/28/2026 16:06 | 2 | 8.23 |
| 08/28/2026 16:06 | 10 | 8.23 |
| 08/28/2026 16:06 | 4 | 8.23 |
| 08/28/2026 16:06 | 11 | 8.23 |
| 08/28/2026 16:06 | 85 | 8.23 |
| 08/28/2026 16:06 | 200 | 8.23 |
| 08/28/2026 16:06 | 15 | 8.23 |
| 08/28/2026 16:06 | 300 | 8.23 |
| 08/28/2026 16:06 | 100 | 8.235 |
| 08/28/2026 16:06 | 12 | 8.24 |
| 08/28/2026 16:06 | 100 | 8.24 |
| 08/28/2026 16:06 | 10 | 8.24 |
| 08/28/2026 16:06 | 1000 | 8.24 |
| 08/28/2026 16:06 | 10 | 8.24 |
| 08/28/2026 16:06 | 50 | 8.24 |
| 08/28/2026 16:06 | 120 | 8.24 |
| 08/28/2026 16:06 | 20 | 8.24 |
| 08/28/2026 16:06 | 300 | 8.24 |
| 08/28/2026 16:06 | 500 | 8.24 |
| 08/28/2026 16:06 | 400 | 8.24 |
| 08/28/2026 16:06 | 75 | 8.24 |
| 08/28/2026 16:06 | 25 | 8.24 |
| 08/28/2026 16:06 | 370 | 8.24 |
| 08/28/2026 16:06 | 1 | 8.24 |
| 08/28/2026 16:06 | 4 | 8.24 |
| 08/28/2026 16:06 | 100 | 8.245 |
| 08/28/2026 16:06 | 400 | 8.245 |
| 08/28/2026 16:06 | 300 | 8.245 |
| 08/28/2026 16:06 | 100 | 8.245 |
| 08/28/2026 16:06 | 19 | 8.25 |
| 08/28/2026 16:06 | 261 | 8.25 |
| 08/28/2026 16:06 | 39 | 8.25 |
| 08/28/2026 16:06 | 72314 | 8.25 |
| 08/28/2026 16:06 | 23647 | 8.25 |
| 08/28/2026 16:06 | 294 | 8.25 |
| 08/28/2026 16:06 | 106 | 8.25 |
| 08/28/2026 16:06 | 94 | 8.25 |
| 08/28/2026 16:06 | 5 | 8.25 |
| 08/28/2026 16:06 | 15 | 8.25 |
| 08/28/2026 16:06 | 24 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 218 | 8.25 |
| 08/28/2026 16:06 | 250 | 8.25 |
| 08/28/2026 16:06 | 1200 | 8.25 |
| 08/28/2026 16:06 | 10 | 8.25 |
| 08/28/2026 16:06 | 114 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 1200 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 400 | 8.25 |
| 08/28/2026 16:06 | 400 | 8.25 |
| 08/28/2026 16:06 | 400 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 200 | 8.25 |
| 08/28/2026 16:06 | 200 | 8.25 |
| 08/28/2026 16:06 | 75 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 400 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 400 | 8.25 |
| 08/28/2026 16:06 | 2800 | 8.25 |
| 08/28/2026 16:06 | 129 | 8.245 |
| 08/28/2026 16:06 | 200 | 8.245 |
| 08/28/2026 16:06 | 253 | 8.24 |
| 08/28/2026 16:06 | 10 | 8.24 |
| 08/28/2026 16:06 | 30 | 8.24 |
| 08/28/2026 16:06 | 1 | 8.24 |
| 08/28/2026 16:06 | 300 | 8.25 |
| 08/28/2026 16:06 | 200 | 8.25 |
| 08/28/2026 16:06 | 499 | 8.25 |
| 08/28/2026 16:06 | 200 | 8.25 |
| 08/28/2026 16:06 | 50 | 8.25 |
| 08/28/2026 16:06 | 1 | 8.25 |
| 08/28/2026 16:06 | 2143 | 8.25 |
| 08/28/2026 16:06 | 10 | 8.25 |
| 08/28/2026 16:06 | 2 | 8.25 |
| 08/28/2026 16:06 | 500 | 8.25 |
| 08/28/2026 16:06 | 30 | 8.25 |
| 08/28/2026 16:06 | 20 | 8.25 |
| 08/28/2026 16:06 | 3000 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 25 | 8.25 |
| 08/28/2026 16:06 | 500 | 8.25 |
| 08/28/2026 16:06 | 10 | 8.25 |
| 08/28/2026 16:06 | 4 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 3000 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 200 | 8.25 |
| 08/28/2026 16:06 | 200 | 8.25 |
| 08/28/2026 16:06 | 40 | 8.25 |
| 08/28/2026 16:06 | 10 | 8.25 |
| 08/28/2026 16:06 | 5 | 8.25 |
| 08/28/2026 16:06 | 25 | 8.25 |
| 08/28/2026 16:06 | 7 | 8.25 |
| 08/28/2026 16:06 | 10 | 8.25 |
| 08/28/2026 16:06 | 10 | 8.25 |
| 08/28/2026 16:06 | 500 | 8.25 |
| 08/28/2026 16:06 | 18 | 8.25 |
| 08/28/2026 16:06 | 10 | 8.25 |
| 08/28/2026 16:06 | 156 | 8.25 |
| 08/28/2026 16:06 | 200 | 8.25 |
| 08/28/2026 16:06 | 800 | 8.25 |
| 08/28/2026 16:06 | 165 | 8.25 |
| 08/28/2026 16:06 | 1 | 8.25 |
| 08/28/2026 16:06 | 10 | 8.25 |
| 08/28/2026 16:06 | 12 | 8.25 |
| 08/28/2026 16:06 | 500 | 8.25 |
| 08/28/2026 16:06 | 500 | 8.25 |
| 08/28/2026 16:06 | 600 | 8.25 |
| 08/28/2026 16:06 | 200 | 8.25 |
| 08/28/2026 16:06 | 50 | 8.25 |
| 08/28/2026 16:06 | 150 | 8.25 |
| 08/28/2026 16:06 | 30 | 8.25 |
| 08/28/2026 16:06 | 10 | 8.25 |
| 08/28/2026 16:06 | 15 | 8.25 |
| 08/28/2026 16:06 | 1 | 8.25 |
| 08/28/2026 16:06 | 50 | 8.25 |
| 08/28/2026 16:06 | 5 | 8.25 |
| 08/28/2026 16:06 | 1000 | 8.25 |
| 08/28/2026 16:06 | 800 | 8.25 |
| 08/28/2026 16:06 | 8 | 8.25 |
| 08/28/2026 16:06 | 2 | 8.25 |
| 08/28/2026 16:06 | 1 | 8.25 |
| 08/28/2026 16:06 | 1 | 8.25 |
| 08/28/2026 16:06 | 10 | 8.25 |
| 08/28/2026 16:06 | 30 | 8.25 |
| 08/28/2026 16:06 | 20 | 8.25 |
| 08/28/2026 16:06 | 35 | 8.25 |
| 08/28/2026 16:06 | 1 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 50 | 8.25 |
| 08/28/2026 16:06 | 20 | 8.25 |
| 08/28/2026 16:06 | 200 | 8.25 |
| 08/28/2026 16:06 | 1000 | 8.25 |
| 08/28/2026 16:06 | 2 | 8.25 |
| 08/28/2026 16:06 | 50 | 8.25 |
| 08/28/2026 16:06 | 3000 | 8.25 |
| 08/28/2026 16:06 | 250 | 8.25 |
| 08/28/2026 16:06 | 300 | 8.25 |
| 08/28/2026 16:06 | 12 | 8.25 |
| 08/28/2026 16:06 | 2500 | 8.25 |
| 08/28/2026 16:06 | 1 | 8.25 |
| 08/28/2026 16:06 | 100 | 8.25 |
| 08/28/2026 16:06 | 200 | 8.25 |
| 08/28/2026 16:06 | 1600 | 8.25 |
| 08/28/2026 16:06 | 650 | 8.25 |
| 08/28/2026 16:06 | 2 | 8.25 |
| 08/28/2026 16:06 | 20 | 8.25 |
| 08/28/2026 16:06 | 2 | 8.25 |
| 08/28/2026 16:06 | 250 | 8.25 |
| 08/28/2026 16:06 | 5 | 8.25 |
| 08/28/2026 16:06 | 986 | 8.25 |
| 08/28/2026 16:06 | 14 | 8.25 |
| 08/28/2026 16:06 | 17 | 8.26 |
| 08/28/2026 16:06 | 100 | 8.255 |
| 08/28/2026 16:06 | 3 | 8.26 |
| 08/28/2026 16:06 | 400 | 8.26 |
| 08/28/2026 16:06 | 50 | 8.26 |
| 08/28/2026 16:06 | 250 | 8.26 |
| 08/28/2026 16:06 | 3000 | 8.26 |
| 08/28/2026 16:06 | 2000 | 8.26 |
| 08/28/2026 16:06 | 100 | 8.26 |
| 08/28/2026 16:06 | 1 | 8.26 |
| 08/28/2026 16:06 | 5 | 8.26 |
| 08/28/2026 16:06 | 20 | 8.26 |
| 08/28/2026 16:06 | 2701 | 8.26 |
| 08/28/2026 16:05 | 100 | 8.265 |
| 08/28/2026 16:05 | 100 | 8.265 |
| 08/28/2026 16:05 | 1 | 8.27 |
| 08/28/2026 16:05 | 1 | 8.27 |
| 08/28/2026 16:05 | 1 | 8.27 |
| 08/28/2026 16:05 | 1 | 8.27 |
| 08/28/2026 16:05 | 2 | 8.27 |
| 08/28/2026 16:05 | 2 | 8.27 |
| 08/28/2026 16:05 | 3 | 8.27 |
| 08/28/2026 16:05 | 299 | 8.26 |
| 08/28/2026 16:05 | 1 | 8.26 |
| 08/28/2026 16:05 | 100 | 8.265 |
| 08/28/2026 16:05 | 121 | 8.27 |
| 08/28/2026 16:05 | 40 | 8.27 |
| 08/28/2026 16:05 | 200 | 8.27 |
| 08/28/2026 16:05 | 20 | 8.27 |
| 08/28/2026 16:05 | 100 | 8.27 |
| 08/28/2026 16:05 | 200 | 8.27 |
| 08/28/2026 16:05 | 200 | 8.27 |
| 08/28/2026 16:05 | 200 | 8.27 |
| 08/28/2026 16:05 | 60 | 8.27 |
| 08/28/2026 16:05 | 100 | 8.27 |
| 08/28/2026 16:05 | 20 | 8.27 |
| 08/28/2026 16:05 | 100 | 8.27 |
| 08/28/2026 16:05 | 292 | 8.28 |
| 08/28/2026 16:05 | 100 | 8.28 |
| 08/28/2026 16:05 | 200 | 8.28 |
| 08/28/2026 16:05 | 520 | 8.28 |
| 08/28/2026 16:05 | 1300 | 8.29 |
| 08/28/2026 16:05 | 98 | 8.29 |
| 08/28/2026 16:05 | 98 | 8.29 |
| 08/28/2026 16:05 | 400 | 8.29 |
| 08/28/2026 16:05 | 700 | 8.29 |
| 08/28/2026 16:05 | 100 | 8.29 |
| 08/28/2026 16:05 | 200 | 8.29 |
| 08/28/2026 16:05 | 100 | 8.285 |
| 08/28/2026 16:05 | 98 | 8.28 |
| 08/28/2026 16:05 | 100 | 8.28 |
| 08/28/2026 16:05 | 100 | 8.28 |
| 08/28/2026 16:05 | 100 | 8.28 |
| 08/28/2026 16:05 | 200 | 8.28 |
| 08/28/2026 16:05 | 1400 | 8.28 |
| 08/28/2026 16:05 | 14 | 8.28 |
| 08/28/2026 16:05 | 280 | 8.28 |
| 08/28/2026 16:05 | 20 | 8.28 |
| 08/28/2026 16:05 | 164 | 8.28 |
| 08/28/2026 16:05 | 136 | 8.28 |
| 08/28/2026 16:05 | 100 | 8.28 |
| 08/28/2026 16:05 | 100 | 8.28 |
| 08/28/2026 16:05 | 200 | 8.28 |
| 08/28/2026 16:05 | 10 | 8.28 |
| 08/28/2026 16:05 | 175 | 8.28 |
| 08/28/2026 16:05 | 100 | 8.285 |
| 08/28/2026 16:05 | 10 | 8.285 |
| 08/28/2026 16:05 | 50 | 8.29 |
| 08/28/2026 16:05 | 22 | 8.29 |
| 08/28/2026 16:05 | 72 | 8.295 |
| 08/28/2026 16:05 | 72 | 8.295 |
| 08/28/2026 16:05 | 100 | 8.30 |
| 08/28/2026 16:05 | 200 | 8.30 |
| 08/28/2026 16:05 | 100 | 8.30 |
| 08/28/2026 16:05 | 400 | 8.30 |
| 08/28/2026 16:05 | 176 | 8.30 |
| 08/28/2026 16:05 | 114 | 8.30 |
| 08/28/2026 16:05 | 238 | 8.31 |
| 08/28/2026 16:05 | 3 | 8.31 |
| 08/28/2026 16:05 | 100 | 8.31 |
| 08/28/2026 16:05 | 2 | 8.31 |
| 08/28/2026 16:05 | 1000 | 8.31 |
| 08/28/2026 16:05 | 100 | 8.305 |
| 08/28/2026 16:05 | 100 | 8.30 |
| 08/28/2026 16:05 | 5 | 8.30 |
| 08/28/2026 16:05 | 300 | 8.30 |
| 08/28/2026 16:05 | 700 | 8.30 |
| 08/28/2026 16:05 | 1 | 8.295 |
| 08/28/2026 16:05 | 5 | 8.30 |
| 08/28/2026 16:05 | 100 | 8.30 |
| 08/28/2026 16:05 | 10 | 8.30 |
| 08/28/2026 16:05 | 100 | 8.30 |
| 08/28/2026 16:05 | 5 | 8.30 |
| 08/28/2026 16:05 | 100 | 8.30 |
| 08/28/2026 16:05 | 162 | 8.30 |
| 08/28/2026 16:05 | 38 | 8.30 |
| 08/28/2026 16:05 | 200 | 8.305 |
| 08/28/2026 16:05 | 10 | 8.305 |
| 08/28/2026 16:05 | 100 | 8.305 |
| 08/28/2026 16:05 | 100 | 8.305 |
| 08/28/2026 16:04 | 10 | 8.305 |
| 08/28/2026 16:04 | 286 | 8.30 |
| 08/28/2026 16:04 | 114 | 8.30 |
| 08/28/2026 16:04 | 100 | 8.30 |
| 08/28/2026 16:04 | 30 | 8.295 |
| 08/28/2026 16:04 | 2200 | 8.29 |
| 08/28/2026 16:04 | 100 | 8.285 |
| 08/28/2026 16:04 | 100 | 8.28 |
| 08/28/2026 16:04 | 10 | 8.28 |
| 08/28/2026 16:04 | 180 | 8.28 |
| 08/28/2026 16:04 | 100 | 8.275 |
| 08/28/2026 16:04 | 290 | 8.27 |
| 08/28/2026 16:04 | 100 | 8.27 |
| 08/28/2026 16:04 | 25 | 8.27 |
| 08/28/2026 16:04 | 400 | 8.27 |
| 08/28/2026 16:04 | 100 | 8.27 |
| 08/28/2026 16:04 | 99 | 8.27 |
| 08/28/2026 16:04 | 5 | 8.27 |
| 08/28/2026 16:04 | 100 | 8.27 |
| 08/28/2026 16:04 | 100 | 8.27 |
| 08/28/2026 16:04 | 100 | 8.27 |
| 08/28/2026 16:04 | 114 | 8.27 |
| 08/28/2026 16:03 | 1 | 8.265 |
| 08/28/2026 16:03 | 100 | 8.265 |
| 08/28/2026 16:03 | 500 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 137 | 8.27 |
| 08/28/2026 16:03 | 4 | 8.275 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 63 | 8.27 |
| 08/28/2026 16:03 | 300 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.275 |
| 08/28/2026 16:03 | 100 | 8.275 |
| 08/28/2026 16:03 | 20 | 8.28 |
| 08/28/2026 16:03 | 5 | 8.27 |
| 08/28/2026 16:03 | 200 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 1000 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 1400 | 8.27 |
| 08/28/2026 16:03 | 700 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 300 | 8.27 |
| 08/28/2026 16:03 | 1600 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.265 |
| 08/28/2026 16:03 | 400 | 8.26 |
| 08/28/2026 16:03 | 3 | 8.26 |
| 08/28/2026 16:03 | 300 | 8.26 |
| 08/28/2026 16:03 | 300 | 8.26 |
| 08/28/2026 16:03 | 400 | 8.26 |
| 08/28/2026 16:03 | 1324 | 8.26 |
| 08/28/2026 16:03 | 400 | 8.26 |
| 08/28/2026 16:03 | 56 | 8.26 |
| 08/28/2026 16:03 | 53 | 8.26 |
| 08/28/2026 16:03 | 13 | 8.26 |
| 08/28/2026 16:03 | 153 | 8.26 |
| 08/28/2026 16:03 | 196 | 8.26 |
| 08/28/2026 16:03 | 90 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 400 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 300 | 8.26 |
| 08/28/2026 16:03 | 400 | 8.26 |
| 08/28/2026 16:03 | 95 | 8.26 |
| 08/28/2026 16:03 | 400 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 1446 | 8.26 |
| 08/28/2026 16:03 | 271 | 8.26 |
| 08/28/2026 16:03 | 383 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 698 | 8.26 |
| 08/28/2026 16:03 | 53 | 8.26 |
| 08/28/2026 16:03 | 762 | 8.26 |
| 08/28/2026 16:03 | 38 | 8.26 |
| 08/28/2026 16:03 | 694 | 8.26 |
| 08/28/2026 16:03 | 42 | 8.26 |
| 08/28/2026 16:03 | 5 | 8.26 |
| 08/28/2026 16:03 | 47 | 8.26 |
| 08/28/2026 16:03 | 53 | 8.26 |
| 08/28/2026 16:03 | 5 | 8.26 |
| 08/28/2026 16:03 | 700 | 8.26 |
| 08/28/2026 16:03 | 90 | 8.26 |
| 08/28/2026 16:03 | 10 | 8.26 |
| 08/28/2026 16:03 | 600 | 8.26 |
| 08/28/2026 16:03 | 188 | 8.26 |
| 08/28/2026 16:03 | 20 | 8.26 |
| 08/28/2026 16:03 | 1000 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 300 | 8.26 |
| 08/28/2026 16:03 | 500 | 8.26 |
| 08/28/2026 16:03 | 2 | 8.26 |
| 08/28/2026 16:03 | 10 | 8.26 |
| 08/28/2026 16:03 | 20 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.26 |
| 08/28/2026 16:03 | 1 | 8.26 |
| 08/28/2026 16:03 | 180 | 8.26 |
| 08/28/2026 16:03 | 6 | 8.26 |
| 08/28/2026 16:03 | 2 | 8.26 |
| 08/28/2026 16:03 | 74 | 8.26 |
| 08/28/2026 16:03 | 30 | 8.26 |
| 08/28/2026 16:03 | 2 | 8.26 |
| 08/28/2026 16:03 | 2 | 8.26 |
| 08/28/2026 16:03 | 605 | 8.26 |
| 08/28/2026 16:03 | 100 | 8.265 |
| 08/28/2026 16:03 | 100 | 8.265 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 15 | 8.27 |
| 08/28/2026 16:03 | 28 | 8.27 |
| 08/28/2026 16:03 | 72 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 25 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 500 | 8.27 |
| 08/28/2026 16:03 | 1 | 8.27 |
| 08/28/2026 16:03 | 10 | 8.27 |
| 08/28/2026 16:03 | 1 | 8.27 |
| 08/28/2026 16:03 | 23 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 1 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 522 | 8.27 |
| 08/28/2026 16:03 | 20 | 8.27 |
| 08/28/2026 16:03 | 31 | 8.27 |
| 08/28/2026 16:03 | 10 | 8.27 |
| 08/28/2026 16:03 | 10 | 8.27 |
| 08/28/2026 16:03 | 40 | 8.27 |
| 08/28/2026 16:03 | 40 | 8.27 |
| 08/28/2026 16:03 | 218 | 8.27 |
| 08/28/2026 16:03 | 5 | 8.27 |
| 08/28/2026 16:03 | 379 | 8.27 |
| 08/28/2026 16:03 | 100 | 8.27 |
| 08/28/2026 16:03 | 400 | 8.275 |
| 08/28/2026 16:03 | 500 | 8.275 |
| 08/28/2026 16:03 | 100 | 8.275 |
| 08/28/2026 16:03 | 100 | 8.275 |
| 08/28/2026 16:02 | 100 | 8.275 |
| 08/28/2026 16:02 | 247 | 8.275 |
| 08/28/2026 16:02 | 247 | 8.275 |
| 08/28/2026 16:02 | 335 | 8.27 |
| 08/28/2026 16:02 | 186 | 8.27 |
| 08/28/2026 16:02 | 300 | 8.27 |
| 08/28/2026 16:02 | 30 | 8.27 |
| 08/28/2026 16:02 | 300 | 8.27 |
| 08/28/2026 16:02 | 100 | 8.27 |
| 08/28/2026 16:02 | 10 | 8.27 |
| 08/28/2026 16:02 | 74 | 8.27 |
| 08/28/2026 16:02 | 25 | 8.27 |
| 08/28/2026 16:02 | 1 | 8.27 |
| 08/28/2026 16:02 | 200 | 8.275 |
| 08/28/2026 16:02 | 10 | 8.275 |
| 08/28/2026 16:02 | 100 | 8.275 |
| 08/28/2026 16:02 | 100 | 8.275 |
| 08/28/2026 16:02 | 90 | 8.285 |
| 08/28/2026 16:02 | 300 | 8.285 |
| 08/28/2026 16:02 | 10 | 8.285 |
| 08/28/2026 16:02 | 13000 | 8.28 |
| 08/28/2026 16:02 | 800 | 8.28 |
| 08/28/2026 16:02 | 400 | 8.28 |
| 08/28/2026 16:02 | 1086 | 8.28 |
| 08/28/2026 16:01 | 51 | 8.28 |
| 08/28/2026 16:01 | 1 | 8.28 |
| 08/28/2026 16:01 | 1 | 8.28 |
| 08/28/2026 16:01 | 84 | 8.28 |
| 08/28/2026 16:01 | 100 | 8.275 |
| 08/28/2026 16:01 | 100 | 8.28 |
| 08/28/2026 16:01 | 10 | 8.28 |
| 08/28/2026 16:01 | 1 | 8.28 |
| 08/28/2026 16:01 | 10 | 8.28 |
| 08/28/2026 16:01 | 12 | 8.28 |
| 08/28/2026 16:01 | 1339 | 8.28 |
| 08/28/2026 16:01 | 1561 | 8.28 |
| 08/28/2026 16:01 | 25 | 8.28 |
| 08/28/2026 16:01 | 200 | 8.28 |
| 08/28/2026 16:01 | 40 | 8.28 |
| 08/28/2026 16:01 | 31 | 8.28 |
| 08/28/2026 16:01 | 350 | 8.28 |
| 08/28/2026 16:01 | 1000 | 8.28 |
| 08/28/2026 16:01 | 6 | 8.28 |
| 08/28/2026 16:01 | 500 | 8.28 |
| 08/28/2026 16:01 | 100 | 8.28 |
| 08/28/2026 16:01 | 50 | 8.28 |
| 08/28/2026 16:01 | 10 | 8.28 |
| 08/28/2026 16:01 | 1 | 8.28 |
| 08/28/2026 16:01 | 979 | 8.28 |
| 08/28/2026 16:01 | 21 | 8.28 |
| 08/28/2026 16:01 | 4 | 8.28 |
| 08/28/2026 16:01 | 10 | 8.28 |
| 08/28/2026 16:01 | 100 | 8.29 |
| 08/28/2026 16:01 | 500 | 8.29 |
| 08/28/2026 16:01 | 100 | 8.29 |
| 08/28/2026 16:01 | 500 | 8.29 |
| 08/28/2026 16:01 | 100 | 8.29 |
| 08/28/2026 16:01 | 1 | 8.29 |
| 08/28/2026 16:01 | 10 | 8.29 |
| 08/28/2026 16:01 | 200 | 8.29 |
| 08/28/2026 16:01 | 2 | 8.29 |
| 08/28/2026 16:01 | 200 | 8.29 |
| 08/28/2026 16:01 | 400 | 8.29 |
| 08/28/2026 16:01 | 60 | 8.29 |
| 08/28/2026 16:01 | 20 | 8.29 |
| 08/28/2026 16:01 | 15 | 8.29 |
| 08/28/2026 16:01 | 300 | 8.29 |
| 08/28/2026 16:01 | 200 | 8.29 |
| 08/28/2026 16:01 | 100 | 8.29 |
| 08/28/2026 16:01 | 100 | 8.295 |
| 08/28/2026 16:01 | 100 | 8.30 |
| 08/28/2026 16:01 | 100 | 8.30 |
| 08/28/2026 16:01 | 1 | 8.30 |
| 08/28/2026 16:01 | 998 | 8.30 |
| 08/28/2026 16:01 | 6 | 8.30 |
| 08/28/2026 16:01 | 6 | 8.30 |
| 08/28/2026 16:01 | 7 | 8.30 |
| 08/28/2026 16:01 | 6 | 8.30 |
| 08/28/2026 16:01 | 7 | 8.30 |
| 08/28/2026 16:01 | 1 | 8.30 |
| 08/28/2026 16:01 | 66 | 8.30 |
| 08/28/2026 16:01 | 100 | 8.30 |
| 08/28/2026 16:01 | 401 | 8.30 |
| 08/28/2026 16:01 | 988 | 8.30 |
| 08/28/2026 16:01 | 448 | 8.30 |
| 08/28/2026 16:01 | 104 | 8.30 |
| 08/28/2026 16:01 | 37 | 8.30 |
| 08/28/2026 16:01 | 230 | 8.30 |
| 08/28/2026 16:01 | 571 | 8.30 |
| 08/28/2026 16:01 | 167 | 8.30 |
| 08/28/2026 16:01 | 101 | 8.30 |
| 08/28/2026 16:01 | 202 | 8.30 |
| 08/28/2026 16:01 | 467 | 8.30 |
| 08/28/2026 16:01 | 28 | 8.30 |
| 08/28/2026 16:01 | 45 | 8.30 |
| 08/28/2026 16:01 | 500 | 8.30 |
| 08/28/2026 16:01 | 100 | 8.305 |
| 08/28/2026 16:01 | 1 | 8.305 |
| 08/28/2026 16:01 | 200 | 8.30 |
| 08/28/2026 16:01 | 1300 | 8.30 |
| 08/28/2026 16:01 | 100 | 8.30 |
| 08/28/2026 16:01 | 100 | 8.30 |
| 08/28/2026 16:01 | 89 | 8.30 |
| 08/28/2026 16:01 | 2100 | 8.30 |
| 08/28/2026 16:01 | 100 | 8.30 |
| 08/28/2026 16:01 | 500 | 8.30 |
| 08/28/2026 16:01 | 2000 | 8.30 |
| 08/28/2026 16:01 | 100 | 8.30 |
| 08/28/2026 16:01 | 10 | 8.30 |
| 08/28/2026 16:01 | 100 | 8.30 |
| 08/28/2026 16:01 | 3000 | 8.30 |
| 08/28/2026 16:01 | 500 | 8.30 |
| 08/28/2026 16:01 | 2 | 8.30 |
| 08/28/2026 16:01 | 1 | 8.30 |
| 08/28/2026 16:01 | 50 | 8.30 |
| 08/28/2026 16:01 | 100 | 8.30 |
| 08/28/2026 16:01 | 10 | 8.30 |
| 08/28/2026 16:01 | 500 | 8.305 |
| 08/28/2026 16:01 | 100 | 8.31 |
| 08/28/2026 16:01 | 100 | 8.31 |
| 08/28/2026 16:01 | 100 | 8.31 |
| 08/28/2026 16:01 | 150 | 8.31 |
| 08/28/2026 16:01 | 200 | 8.31 |
| 08/28/2026 16:01 | 100 | 8.32 |
| 08/28/2026 16:01 | 200 | 8.32 |
| 08/28/2026 16:01 | 2 | 8.32 |
| 08/28/2026 16:01 | 100 | 8.32 |
| 08/28/2026 16:01 | 10 | 8.32 |
| 08/28/2026 16:01 | 100 | 8.32 |
| 08/28/2026 16:01 | 100 | 8.325 |
| 08/28/2026 16:01 | 1 | 8.325 |
| 08/28/2026 16:01 | 100 | 8.325 |
| 08/28/2026 16:01 | 100 | 8.325 |
| 08/28/2026 16:01 | 72 | 8.33 |
| 08/28/2026 16:01 | 105 | 8.33 |
| 08/28/2026 16:01 | 100 | 8.33 |
| 08/28/2026 16:01 | 100 | 8.33 |
| 08/28/2026 16:01 | 95 | 8.33 |
| 08/28/2026 16:01 | 5 | 8.33 |
| 08/28/2026 16:01 | 100 | 8.33 |
| 08/28/2026 16:01 | 5 | 8.33 |
| 08/28/2026 16:01 | 24 | 8.33 |
| 08/28/2026 16:01 | 76 | 8.33 |
| 08/28/2026 16:01 | 24 | 8.33 |
| 08/28/2026 16:01 | 76 | 8.33 |
| 08/28/2026 16:01 | 100 | 8.33 |
| 08/28/2026 16:01 | 200 | 8.335 |
| 08/28/2026 16:01 | 4 | 8.335 |
| 08/28/2026 16:01 | 100 | 8.335 |
| 08/28/2026 16:00 | 10 | 8.34 |
| 08/28/2026 16:00 | 100 | 8.34 |
| 08/28/2026 16:00 | 100 | 8.35 |
| 08/28/2026 16:00 | 200 | 8.35 |
| 08/28/2026 16:00 | 200 | 8.35 |
| 08/28/2026 16:00 | 270 | 8.35 |
| 08/28/2026 16:00 | 230 | 8.35 |
| 08/28/2026 16:00 | 100 | 8.35 |
| 08/28/2026 16:00 | 100 | 8.35 |
| 08/28/2026 16:00 | 400 | 8.35 |
| 08/28/2026 16:00 | 5 | 8.35 |
| 08/28/2026 16:00 | 598 | 8.35 |
| 08/28/2026 16:00 | 5 | 8.35 |
| 08/28/2026 16:00 | 50 | 8.35 |
| 08/28/2026 16:00 | 12 | 8.35 |
| 08/28/2026 16:00 | 5 | 8.35 |
| 08/28/2026 16:00 | 119 | 8.35 |
| 08/28/2026 16:00 | 100 | 8.34 |
| 08/28/2026 16:00 | 100 | 8.34 |
| 08/28/2026 16:00 | 100 | 8.34 |
| 08/28/2026 16:00 | 200 | 8.34 |
| 08/28/2026 16:00 | 100 | 8.34 |
| 08/28/2026 16:00 | 100 | 8.34 |
| 08/28/2026 16:00 | 1 | 8.34 |
| 08/28/2026 16:00 | 300 | 8.34 |
| 08/28/2026 16:00 | 300 | 8.34 |
| 08/28/2026 16:00 | 17 | 8.34 |
| 08/28/2026 16:00 | 400 | 8.34 |
| 08/28/2026 16:00 | 700 | 8.33 |
| 08/28/2026 16:00 | 100 | 8.325 |
| 08/28/2026 16:00 | 300 | 8.325 |
| 08/28/2026 16:00 | 100 | 8.325 |
| 08/28/2026 16:00 | 1 | 8.325 |
| 08/28/2026 16:00 | 1 | 8.33 |
| 08/28/2026 16:00 | 1 | 8.33 |
| 08/28/2026 16:00 | 1 | 8.33 |
| 08/28/2026 16:00 | 1 | 8.33 |
| 08/28/2026 16:00 | 1 | 8.33 |
| 08/28/2026 16:00 | 2 | 8.33 |
| 08/28/2026 16:00 | 1 | 8.33 |
| 08/28/2026 16:00 | 2 | 8.33 |
| 08/28/2026 16:00 | 2 | 8.33 |
| 08/28/2026 16:00 | 2 | 8.33 |
| 08/28/2026 16:00 | 3 | 8.33 |
| 08/28/2026 16:00 | 52 | 8.33 |
| 08/28/2026 16:00 | 240 | 8.33 |
| 08/28/2026 16:00 | 3 | 8.33 |
| 08/28/2026 16:00 | 100 | 8.33 |
| 08/28/2026 16:00 | 3 | 8.33 |
| 08/28/2026 16:00 | 500 | 8.33 |
| 08/28/2026 16:00 | 100 | 8.33 |
| 08/28/2026 16:00 | 300 | 8.33 |
| 08/28/2026 16:00 | 200 | 8.335 |
| 08/28/2026 16:00 | 100 | 8.335 |
| 08/28/2026 16:00 | 300 | 8.335 |
| 08/28/2026 16:00 | 684 | 8.34 |
| 08/28/2026 16:00 | 10 | 8.34 |
| 08/28/2026 16:00 | 406 | 8.34 |
| 08/28/2026 16:00 | 94 | 8.34 |
| 08/28/2026 16:00 | 400 | 8.34 |
| 08/28/2026 16:00 | 5 | 8.34 |
| 08/28/2026 16:00 | 300 | 8.335 |
| 08/28/2026 16:00 | 100 | 8.335 |
| 08/28/2026 16:00 | 100 | 8.33 |
| 08/28/2026 16:00 | 200 | 8.33 |
| 08/28/2026 16:00 | 200 | 8.33 |
| 08/28/2026 16:00 | 500 | 8.33 |
| 08/28/2026 16:00 | 199 | 8.33 |
| 08/28/2026 16:00 | 1 | 8.33 |
| 08/28/2026 16:00 | 100 | 8.325 |
| 08/28/2026 16:00 | 8 | 8.33 |
| 08/28/2026 16:00 | 400 | 8.33 |
| 08/28/2026 16:00 | 400 | 8.33 |
| 08/28/2026 16:00 | 100 | 8.33 |
| 08/28/2026 16:00 | 4800 | 8.33 |
| 08/28/2026 16:00 | 500 | 8.33 |
| 08/28/2026 16:00 | 26 | 8.33 |
| 08/28/2026 16:00 | 20 | 8.33 |
| 08/28/2026 16:00 | 18 | 8.33 |
| 08/28/2026 16:00 | 5 | 8.33 |
| 08/28/2026 16:00 | 46 | 8.32 |
| 08/28/2026 16:00 | 69 | 8.32 |
| 08/28/2026 16:00 | 72 | 8.32 |
| 08/28/2026 16:00 | 5 | 8.32 |
| 08/28/2026 16:00 | 37 | 8.32 |
| 08/28/2026 16:00 | 171 | 8.32 |
| 08/28/2026 16:00 | 18 | 8.32 |
| 08/28/2026 16:00 | 102 | 8.32 |
| 08/28/2026 16:00 | 23 | 8.32 |
| 08/28/2026 16:00 | 200 | 8.315 |
| 08/28/2026 16:00 | 100 | 8.31 |
| 08/28/2026 16:00 | 400 | 8.31 |
| 08/28/2026 16:00 | 600 | 8.31 |
| 08/28/2026 16:00 | 173 | 8.31 |
| 08/28/2026 16:00 | 500 | 8.31 |
| 08/28/2026 16:00 | 400 | 8.31 |
| 08/28/2026 16:00 | 95 | 8.31 |
| 08/28/2026 16:00 | 700 | 8.31 |
| 08/28/2026 16:00 | 33 | 8.31 |
| 08/28/2026 16:00 | 1 | 8.31 |
| 08/28/2026 16:00 | 260 | 8.31 |
| 08/28/2026 16:00 | 200 | 8.305 |
| 08/28/2026 16:00 | 100 | 8.305 |
| 08/28/2026 16:00 | 15 | 8.305 |
| 08/28/2026 16:00 | 100 | 8.30 |
| 08/28/2026 16:00 | 200 | 8.30 |
| 08/28/2026 16:00 | 200 | 8.30 |
| 08/28/2026 16:00 | 100 | 8.30 |
| 08/28/2026 16:00 | 100 | 8.30 |
| 08/28/2026 16:00 | 2 | 8.30 |
| 08/28/2026 16:00 | 25 | 8.30 |
| 08/28/2026 16:00 | 200 | 8.30 |
| 08/28/2026 16:00 | 100 | 8.30 |
| 08/28/2026 16:00 | 100 | 8.30 |
| 08/28/2026 16:00 | 100 | 8.30 |
| 08/28/2026 16:00 | 1299 | 8.30 |
| 08/28/2026 16:00 | 1 | 8.30 |
| 08/28/2026 16:00 | 2 | 8.30 |
| 08/28/2026 16:00 | 3 | 8.30 |
| 08/28/2026 16:00 | 5 | 8.30 |
| 08/28/2026 16:00 | 7 | 8.30 |
| 08/28/2026 16:00 | 8 | 8.30 |
| 08/28/2026 16:00 | 10 | 8.30 |
| 08/28/2026 16:00 | 12 | 8.30 |
| 08/28/2026 16:00 | 200 | 8.30 |
| 08/28/2026 16:00 | 100 | 8.30 |
| 08/28/2026 16:00 | 510 | 8.30 |
| 08/28/2026 16:00 | 410 | 8.30 |
| 08/28/2026 16:00 | 1500 | 8.295 |
| 08/28/2026 16:00 | 1 | 8.30 |
| 08/28/2026 16:00 | 9 | 8.30 |
| 08/28/2026 16:00 | 55 | 8.30 |
| 08/28/2026 16:00 | 19 | 8.30 |
| 08/28/2026 16:00 | 6100 | 8.30 |
| 08/28/2026 16:00 | 600 | 8.30 |
| 08/28/2026 16:00 | 1000 | 8.30 |
| 08/28/2026 16:00 | 40 | 8.30 |
| 08/28/2026 16:00 | 500 | 8.30 |
| 08/28/2026 16:00 | 10 | 8.30 |
| 08/28/2026 16:00 | 200 | 8.30 |
| 08/28/2026 16:00 | 100 | 8.30 |
| 08/28/2026 16:00 | 2100 | 8.30 |
| 08/28/2026 16:00 | 30 | 8.30 |
| 08/28/2026 16:00 | 5 | 8.30 |
| 08/28/2026 16:00 | 1 | 8.30 |
| 08/28/2026 16:00 | 20 | 8.30 |
| 08/28/2026 16:00 | 34 | 8.30 |
| 08/28/2026 16:00 | 200 | 8.30 |
| 08/28/2026 16:00 | 8841 | 8.30 |
| 08/28/2026 16:00 | 92 | 8.305 |
| 08/28/2026 16:00 | 56 | 8.31 |
| 08/28/2026 16:00 | 249 | 8.31 |
| 08/28/2026 16:00 | 251 | 8.31 |
| 08/28/2026 16:00 | 100 | 8.31 |
| 08/28/2026 16:00 | 300 | 8.31 |
| 08/28/2026 15:59 | 100 | 8.31 |
| 08/28/2026 15:59 | 400 | 8.31 |
| 08/28/2026 15:59 | 1402 | 8.31 |
| 08/28/2026 15:59 | 1200 | 8.31 |
| 08/28/2026 15:59 | 300 | 8.305 |
| 08/28/2026 15:59 | 75 | 8.30 |
| 08/28/2026 15:59 | 100 | 8.30 |
| 08/28/2026 15:59 | 100 | 8.30 |
| 08/28/2026 15:59 | 100 | 8.30 |
| 08/28/2026 15:59 | 600 | 8.30 |
| 08/28/2026 15:59 | 184 | 8.30 |
| 08/28/2026 15:59 | 1000 | 8.30 |
| 08/28/2026 15:59 | 10 | 8.30 |
| 08/28/2026 15:59 | 20 | 8.30 |
| 08/28/2026 15:59 | 10 | 8.30 |
| 08/28/2026 15:59 | 27 | 8.30 |
| 08/28/2026 15:59 | 100 | 8.30 |
| 08/28/2026 15:59 | 10 | 8.30 |
| 08/28/2026 15:59 | 20 | 8.30 |
| 08/28/2026 15:59 | 100 | 8.30 |
| 08/28/2026 15:59 | 10 | 8.30 |
| 08/28/2026 15:59 | 8 | 8.30 |
| 08/28/2026 15:59 | 500 | 8.30 |
| 08/28/2026 15:59 | 19 | 8.30 |
| 08/28/2026 15:59 | 10 | 8.30 |
| 08/28/2026 15:59 | 100 | 8.30 |
| 08/28/2026 15:59 | 100 | 8.30 |
| 08/28/2026 15:59 | 500 | 8.30 |
| 08/28/2026 15:59 | 100 | 8.30 |
| 08/28/2026 15:59 | 13 | 8.30 |
| 08/28/2026 15:59 | 100 | 8.305 |
| 08/28/2026 15:59 | 6 | 8.31 |
| 08/28/2026 15:59 | 100 | 8.31 |
| 08/28/2026 15:59 | 1200 | 8.31 |
| 08/28/2026 15:59 | 180 | 8.31 |
| 08/28/2026 15:59 | 1 | 8.31 |
| 08/28/2026 15:59 | 76 | 8.31 |
| 08/28/2026 15:59 | 10 | 8.31 |
| 08/28/2026 15:59 | 114 | 8.31 |
| 08/28/2026 15:59 | 100 | 8.315 |
| 08/28/2026 15:59 | 100 | 8.315 |
| 08/28/2026 15:59 | 100 | 8.315 |
| 08/28/2026 15:59 | 500 | 8.315 |
| 08/28/2026 15:59 | 25 | 8.31 |
| 08/28/2026 15:59 | 500 | 8.31 |
| 08/28/2026 15:59 | 1745 | 8.31 |
| 08/28/2026 15:59 | 300 | 8.31 |
| 08/28/2026 15:59 | 800 | 8.31 |
| 08/28/2026 15:59 | 104 | 8.31 |
| 08/28/2026 15:59 | 114 | 8.31 |
| 08/28/2026 15:59 | 70 | 8.31 |
| 08/28/2026 15:59 | 30 | 8.31 |
| 08/28/2026 15:59 | 63 | 8.31 |
| 08/28/2026 15:59 | 20 | 8.31 |
| 08/28/2026 15:59 | 17 | 8.31 |
| 08/28/2026 15:59 | 370 | 8.31 |
| 08/28/2026 15:59 | 630 | 8.31 |
| 08/28/2026 15:59 | 10 | 8.31 |
| 08/28/2026 15:59 | 30 | 8.31 |
| 08/28/2026 15:59 | 30 | 8.31 |
| 08/28/2026 15:59 | 200 | 8.31 |
| 08/28/2026 15:59 | 100 | 8.315 |
| 08/28/2026 15:59 | 300 | 8.315 |
| 08/28/2026 15:59 | 300 | 8.315 |
| 08/28/2026 15:59 | 1 | 8.315 |
| 08/28/2026 15:59 | 100 | 8.315 |
| 08/28/2026 15:59 | 100 | 8.31 |
| 08/28/2026 15:59 | 100 | 8.31 |
| 08/28/2026 15:59 | 78 | 8.31 |
| 08/28/2026 15:59 | 222 | 8.31 |
| 08/28/2026 15:59 | 800 | 8.31 |
| 08/28/2026 15:59 | 200 | 8.31 |
| 08/28/2026 15:59 | 1 | 8.31 |
| 08/28/2026 15:59 | 139 | 8.31 |
| 08/28/2026 15:59 | 611 | 8.31 |
| 08/28/2026 15:59 | 506 | 8.31 |
| 08/28/2026 15:59 | 7812 | 8.31 |
| 08/28/2026 15:59 | 1532 | 8.31 |
| 08/28/2026 15:59 | 100 | 8.31 |
| 08/28/2026 15:58 | 100 | 8.305 |
| 08/28/2026 15:58 | 100 | 8.305 |
| 08/28/2026 15:58 | 100 | 8.305 |
| 08/28/2026 15:58 | 100 | 8.305 |
| 08/28/2026 15:58 | 10 | 8.305 |
| 08/28/2026 15:58 | 100 | 8.305 |
| 08/28/2026 15:58 | 100 | 8.305 |
| 08/28/2026 15:57 | 1 | 8.31 |
| 08/28/2026 15:57 | 1 | 8.31 |
| 08/28/2026 15:57 | 1279 | 8.31 |
| 08/28/2026 15:57 | 200 | 8.31 |
| 08/28/2026 15:57 | 100 | 8.31 |
| 08/28/2026 15:57 | 100 | 8.31 |
| 08/28/2026 15:57 | 100 | 8.31 |
| 08/28/2026 15:57 | 326 | 8.31 |
| 08/28/2026 15:57 | 8 | 8.31 |
| 08/28/2026 15:57 | 17 | 8.31 |
| 08/28/2026 15:57 | 46 | 8.31 |
| 08/28/2026 15:57 | 1 | 8.31 |
| 08/28/2026 15:57 | 2 | 8.31 |
| 08/28/2026 15:57 | 4 | 8.31 |
| 08/28/2026 15:57 | 3 | 8.31 |
| 08/28/2026 15:57 | 62 | 8.31 |
| 08/28/2026 15:57 | 400 | 8.31 |
| 08/28/2026 15:57 | 70 | 8.31 |
| 08/28/2026 15:57 | 100 | 8.31 |
| 08/28/2026 15:57 | 2724 | 8.31 |
| 08/28/2026 15:57 | 276 | 8.31 |
| 08/28/2026 15:57 | 100 | 8.31 |
| 08/28/2026 15:57 | 300 | 8.31 |
| 08/28/2026 15:57 | 3 | 8.31 |
| 08/28/2026 15:57 | 10 | 8.31 |
| 08/28/2026 15:57 | 50 | 8.31 |
| 08/28/2026 15:57 | 100 | 8.31 |
| 08/28/2026 15:57 | 100 | 8.31 |
| 08/28/2026 15:57 | 100 | 8.31 |
| 08/28/2026 15:57 | 1 | 8.31 |
| 08/28/2026 15:57 | 100 | 8.315 |
| 08/28/2026 15:57 | 100 | 8.315 |
| 08/28/2026 15:57 | 17 | 8.32 |
| 08/28/2026 15:57 | 690 | 8.32 |
| 08/28/2026 15:57 | 965 | 8.32 |
| 08/28/2026 15:57 | 20 | 8.32 |
| 08/28/2026 15:57 | 1 | 8.32 |
| 08/28/2026 15:57 | 114 | 8.32 |
| 08/28/2026 15:57 | 188 | 8.32 |
| 08/28/2026 15:57 | 231 | 8.32 |
| 08/28/2026 15:57 | 569 | 8.32 |
| 08/28/2026 15:57 | 25 | 8.32 |
| 08/28/2026 15:57 | 2 | 8.32 |
| 08/28/2026 15:57 | 1 | 8.32 |
| 08/28/2026 15:57 | 200 | 8.32 |
| 08/28/2026 15:57 | 50 | 8.32 |
| 08/28/2026 15:57 | 10 | 8.32 |
| 08/28/2026 15:57 | 100 | 8.325 |
| 08/28/2026 15:57 | 100 | 8.325 |
| 08/28/2026 15:57 | 100 | 8.325 |
| 08/28/2026 15:57 | 100 | 8.325 |
| 08/28/2026 15:57 | 20 | 8.325 |
| 08/28/2026 15:57 | 100 | 8.325 |
| 08/28/2026 15:57 | 80 | 8.325 |
| 08/28/2026 15:57 | 100 | 8.325 |
| 08/28/2026 15:57 | 192 | 8.32 |
| 08/28/2026 15:57 | 184 | 8.32 |
| 08/28/2026 15:57 | 10 | 8.32 |
| 08/28/2026 15:57 | 100 | 8.32 |
| 08/28/2026 15:57 | 6 | 8.32 |
| 08/28/2026 15:57 | 200 | 8.32 |
| 08/28/2026 15:56 | 100 | 8.32 |
| 08/28/2026 15:56 | 1100 | 8.32 |
| 08/28/2026 15:56 | 100 | 8.32 |
| 08/28/2026 15:56 | 100 | 8.32 |
| 08/28/2026 15:56 | 1034 | 8.32 |
| 08/28/2026 15:56 | 24 | 8.32 |
| 08/28/2026 15:56 | 100 | 8.32 |
| 08/28/2026 15:56 | 19 | 8.32 |
| 08/28/2026 15:56 | 100 | 8.315 |
| 08/28/2026 15:56 | 100 | 8.31 |
| 08/28/2026 15:56 | 200 | 8.31 |
| 08/28/2026 15:56 | 100 | 8.315 |
| 08/28/2026 15:56 | 100 | 8.315 |
| 08/28/2026 15:56 | 100 | 8.315 |
| 08/28/2026 15:56 | 100 | 8.31 |
| 08/28/2026 15:56 | 300 | 8.31 |
| 08/28/2026 15:56 | 700 | 8.31 |
| 08/28/2026 15:56 | 78 | 8.31 |
| 08/28/2026 15:56 | 160 | 8.31 |
| 08/28/2026 15:56 | 114 | 8.31 |
| 08/28/2026 15:56 | 100 | 8.315 |
| 08/28/2026 15:56 | 250 | 8.31 |
| 08/28/2026 15:56 | 1645 | 8.31 |
| 08/28/2026 15:56 | 60 | 8.31 |
| 08/28/2026 15:56 | 300 | 8.31 |
| 08/28/2026 15:56 | 114 | 8.31 |
| 08/28/2026 15:56 | 600 | 8.31 |
| 08/28/2026 15:56 | 200 | 8.31 |
| 08/28/2026 15:56 | 100 | 8.31 |
| 08/28/2026 15:56 | 100 | 8.31 |
| 08/28/2026 15:56 | 22 | 8.31 |
| 08/28/2026 15:56 | 78 | 8.31 |
| 08/28/2026 15:56 | 100 | 8.31 |
| 08/28/2026 15:56 | 100 | 8.31 |
| 08/28/2026 15:56 | 400 | 8.31 |
| 08/28/2026 15:56 | 200 | 8.31 |
| 08/28/2026 15:56 | 114 | 8.31 |
| 08/28/2026 15:56 | 100 | 8.315 |
| 08/28/2026 15:55 | 100 | 8.315 |
| 08/28/2026 15:55 | 500 | 8.315 |
| 08/28/2026 15:55 | 400 | 8.315 |
| 08/28/2026 15:55 | 500 | 8.315 |
| 08/28/2026 15:55 | 616 | 8.315 |
| 08/28/2026 15:55 | 100 | 8.315 |
| 08/28/2026 15:55 | 43 | 8.315 |
| 08/28/2026 15:55 | 10 | 8.315 |
| 08/28/2026 15:55 | 10 | 8.315 |
| 08/28/2026 15:55 | 200 | 8.315 |
| 08/28/2026 15:55 | 100 | 8.315 |
| 08/28/2026 15:55 | 100 | 8.315 |
| 08/28/2026 15:55 | 100 | 8.315 |
| 08/28/2026 15:55 | 14 | 8.31 |
| 08/28/2026 15:55 | 1686 | 8.31 |
| 08/28/2026 15:55 | 100 | 8.31 |
| 08/28/2026 15:55 | 114 | 8.31 |
| 08/28/2026 15:55 | 100 | 8.305 |
| 08/28/2026 15:55 | 100 | 8.305 |
| 08/28/2026 15:55 | 100 | 8.305 |
| 08/28/2026 15:55 | 100 | 8.305 |
| 08/28/2026 15:55 | 100 | 8.305 |
| 08/28/2026 15:55 | 100 | 8.305 |
| 08/28/2026 15:55 | 100 | 8.305 |
| 08/28/2026 15:55 | 99 | 8.31 |
| 08/28/2026 15:55 | 1 | 8.31 |
| 08/28/2026 15:55 | 300 | 8.31 |
| 08/28/2026 15:55 | 200 | 8.31 |
| 08/28/2026 15:55 | 100 | 8.31 |
| 08/28/2026 15:55 | 100 | 8.315 |
| 08/28/2026 15:55 | 100 | 8.315 |
| 08/28/2026 15:55 | 100 | 8.315 |
| 08/28/2026 15:55 | 100 | 8.315 |
| 08/28/2026 15:54 | 500 | 8.315 |
| 08/28/2026 15:54 | 100 | 8.315 |
| 08/28/2026 15:54 | 800 | 8.315 |
| 08/28/2026 15:54 | 10 | 8.315 |
| 08/28/2026 15:54 | 100 | 8.31 |
| 08/28/2026 15:54 | 566 | 8.31 |
| 08/28/2026 15:54 | 1035 | 8.31 |
| 08/28/2026 15:54 | 1 | 8.31 |
| 08/28/2026 15:54 | 100 | 8.30 |
| 08/28/2026 15:54 | 1 | 8.30 |
| 08/28/2026 15:54 | 200 | 8.30 |
| 08/28/2026 15:54 | 100 | 8.30 |
| 08/28/2026 15:54 | 2500 | 8.30 |
| 08/28/2026 15:54 | 100 | 8.30 |
| 08/28/2026 15:54 | 1688 | 8.30 |
| 08/28/2026 15:54 | 200 | 8.30 |
| 08/28/2026 15:54 | 100 | 8.295 |
| 08/28/2026 15:54 | 100 | 8.295 |
| 08/28/2026 15:54 | 400 | 8.29 |
| 08/28/2026 15:54 | 100 | 8.29 |
| 08/28/2026 15:54 | 300 | 8.29 |
| 08/28/2026 15:54 | 200 | 8.29 |
| 08/28/2026 15:54 | 200 | 8.29 |
| 08/28/2026 15:54 | 1 | 8.29 |
| 08/28/2026 15:54 | 100 | 8.29 |
| 08/28/2026 15:54 | 200 | 8.29 |
| 08/28/2026 15:54 | 200 | 8.29 |
| 08/28/2026 15:54 | 100 | 8.29 |
| 08/28/2026 15:54 | 1200 | 8.295 |
| 08/28/2026 15:54 | 600 | 8.295 |
| 08/28/2026 15:54 | 170 | 8.295 |
| 08/28/2026 15:54 | 314 | 8.295 |
| 08/28/2026 15:54 | 616 | 8.295 |
| 08/28/2026 15:54 | 4 | 8.29 |
| 08/28/2026 15:54 | 100 | 8.29 |
| 08/28/2026 15:54 | 200 | 8.29 |
| 08/28/2026 15:54 | 150 | 8.29 |
| 08/28/2026 15:54 | 5 | 8.29 |
| 08/28/2026 15:54 | 4 | 8.29 |
| 08/28/2026 15:54 | 1 | 8.29 |
| 08/28/2026 15:54 | 167 | 8.29 |
| 08/28/2026 15:54 | 64 | 8.29 |
| 08/28/2026 15:54 | 136 | 8.29 |
| 08/28/2026 15:54 | 100 | 8.295 |
| 08/28/2026 15:53 | 200 | 8.295 |
| 08/28/2026 15:53 | 200 | 8.295 |
| 08/28/2026 15:53 | 100 | 8.29 |
| 08/28/2026 15:53 | 85 | 8.29 |
| 08/28/2026 15:53 | 69 | 8.29 |
| 08/28/2026 15:53 | 100 | 8.29 |
| 08/28/2026 15:53 | 100 | 8.29 |
| 08/28/2026 15:53 | 100 | 8.29 |
| 08/28/2026 15:53 | 21 | 8.29 |
| 08/28/2026 15:53 | 500 | 8.29 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 1300 | 8.28 |
| 08/28/2026 15:53 | 114 | 8.28 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 200 | 8.28 |
| 08/28/2026 15:53 | 1 | 8.28 |
| 08/28/2026 15:53 | 200 | 8.28 |
| 08/28/2026 15:53 | 1500 | 8.28 |
| 08/28/2026 15:53 | 200 | 8.28 |
| 08/28/2026 15:53 | 200 | 8.28 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 13 | 8.28 |
| 08/28/2026 15:53 | 400 | 8.28 |
| 08/28/2026 15:53 | 106 | 8.28 |
| 08/28/2026 15:53 | 94 | 8.28 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 300 | 8.285 |
| 08/28/2026 15:53 | 100 | 8.285 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 100 | 8.28 |
| 08/28/2026 15:53 | 100 | 8.275 |
| 08/28/2026 15:53 | 100 | 8.275 |
| 08/28/2026 15:53 | 1900 | 8.27 |
| 08/28/2026 15:53 | 100 | 8.27 |
| 08/28/2026 15:53 | 100 | 8.27 |
| 08/28/2026 15:53 | 100 | 8.27 |
| 08/28/2026 15:53 | 100 | 8.265 |
| 08/28/2026 15:52 | 100 | 8.265 |
| 08/28/2026 15:52 | 120 | 8.27 |
| 08/28/2026 15:52 | 100 | 8.27 |
| 08/28/2026 15:52 | 100 | 8.27 |
| 08/28/2026 15:52 | 700 | 8.27 |
| 08/28/2026 15:52 | 100 | 8.265 |
| 08/28/2026 15:52 | 100 | 8.27 |
| 08/28/2026 15:52 | 1 | 8.27 |
| 08/28/2026 15:52 | 1 | 8.27 |
| 08/28/2026 15:52 | 78 | 8.27 |
| 08/28/2026 15:52 | 100 | 8.27 |
| 08/28/2026 15:52 | 4 | 8.27 |
| 08/28/2026 15:52 | 10 | 8.27 |
| 08/28/2026 15:52 | 30 | 8.27 |
| 08/28/2026 15:52 | 100 | 8.27 |
| 08/28/2026 15:52 | 300 | 8.27 |
| 08/28/2026 15:52 | 5 | 8.27 |
| 08/28/2026 15:52 | 100 | 8.275 |
| 08/28/2026 15:52 | 100 | 8.275 |
| 08/28/2026 15:52 | 100 | 8.275 |
| 08/28/2026 15:52 | 1 | 8.28 |
| 08/28/2026 15:52 | 1 | 8.28 |
| 08/28/2026 15:52 | 72 | 8.28 |
| 08/28/2026 15:52 | 72 | 8.28 |
| 08/28/2026 15:52 | 1 | 8.28 |
| 08/28/2026 15:52 | 72 | 8.28 |
| 08/28/2026 15:52 | 200 | 8.28 |
| 08/28/2026 15:52 | 350 | 8.28 |
| 08/28/2026 15:52 | 15 | 8.28 |
| 08/28/2026 15:52 | 10 | 8.28 |
| 08/28/2026 15:52 | 70 | 8.28 |
| 08/28/2026 15:52 | 1 | 8.28 |
| 08/28/2026 15:52 | 200 | 8.28 |
| 08/28/2026 15:52 | 10 | 8.28 |
| 08/28/2026 15:52 | 200 | 8.28 |
| 08/28/2026 15:52 | 80 | 8.28 |
| 08/28/2026 15:52 | 200 | 8.28 |
| 08/28/2026 15:52 | 100 | 8.28 |
| 08/28/2026 15:52 | 60 | 8.28 |
| 08/28/2026 15:52 | 200 | 8.28 |
| 08/28/2026 15:52 | 100 | 8.28 |
| 08/28/2026 15:52 | 200 | 8.28 |
| 08/28/2026 15:52 | 100 | 8.28 |
| 08/28/2026 15:52 | 100 | 8.28 |
| 08/28/2026 15:52 | 5 | 8.28 |
| 08/28/2026 15:52 | 1 | 8.28 |
| 08/28/2026 15:52 | 1000 | 8.28 |
| 08/28/2026 15:52 | 20 | 8.28 |
| 08/28/2026 15:52 | 71 | 8.29 |
| 08/28/2026 15:52 | 1 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 274 | 8.29 |
| 08/28/2026 15:52 | 726 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.295 |
| 08/28/2026 15:52 | 100 | 8.295 |
| 08/28/2026 15:52 | 100 | 8.295 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 3 | 8.29 |
| 08/28/2026 15:52 | 292 | 8.30 |
| 08/28/2026 15:52 | 100 | 8.30 |
| 08/28/2026 15:52 | 3 | 8.30 |
| 08/28/2026 15:52 | 100 | 8.30 |
| 08/28/2026 15:52 | 100 | 8.30 |
| 08/28/2026 15:52 | 1200 | 8.30 |
| 08/28/2026 15:52 | 200 | 8.30 |
| 08/28/2026 15:52 | 100 | 8.30 |
| 08/28/2026 15:52 | 100 | 8.30 |
| 08/28/2026 15:52 | 100 | 8.30 |
| 08/28/2026 15:52 | 300 | 8.30 |
| 08/28/2026 15:52 | 99 | 8.30 |
| 08/28/2026 15:52 | 1 | 8.30 |
| 08/28/2026 15:52 | 20 | 8.30 |
| 08/28/2026 15:52 | 180 | 8.30 |
| 08/28/2026 15:52 | 100 | 8.295 |
| 08/28/2026 15:52 | 100 | 8.295 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 117 | 8.29 |
| 08/28/2026 15:52 | 2200 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 400 | 8.29 |
| 08/28/2026 15:52 | 572 | 8.29 |
| 08/28/2026 15:52 | 700 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 300 | 8.29 |
| 08/28/2026 15:52 | 239 | 8.29 |
| 08/28/2026 15:52 | 200 | 8.29 |
| 08/28/2026 15:52 | 261 | 8.29 |
| 08/28/2026 15:52 | 39 | 8.29 |
| 08/28/2026 15:52 | 61 | 8.29 |
| 08/28/2026 15:52 | 39 | 8.29 |
| 08/28/2026 15:52 | 50 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.29 |
| 08/28/2026 15:52 | 5 | 8.29 |
| 08/28/2026 15:52 | 500 | 8.29 |
| 08/28/2026 15:52 | 6 | 8.29 |
| 08/28/2026 15:52 | 194 | 8.29 |
| 08/28/2026 15:52 | 200 | 8.29 |
| 08/28/2026 15:52 | 100 | 8.295 |
| 08/28/2026 15:52 | 314 | 8.295 |
| 08/28/2026 15:52 | 492 | 8.295 |
| 08/28/2026 15:52 | 100 | 8.295 |
| 08/28/2026 15:52 | 1 | 8.30 |
| 08/28/2026 15:52 | 164 | 8.30 |
| 08/28/2026 15:52 | 200 | 8.30 |
| 08/28/2026 15:52 | 1 | 8.30 |
| 08/28/2026 15:52 | 100 | 8.30 |
| 08/28/2026 15:52 | 72 | 8.30 |
| 08/28/2026 15:52 | 109 | 8.30 |
| 08/28/2026 15:52 | 7 | 8.30 |
| 08/28/2026 15:52 | 117 | 8.30 |
| 08/28/2026 15:52 | 1 | 8.30 |
| 08/28/2026 15:52 | 200 | 8.30 |
| 08/28/2026 15:52 | 10 | 8.30 |
| 08/28/2026 15:52 | 50 | 8.30 |
| 08/28/2026 15:52 | 17 | 8.30 |
| 08/28/2026 15:52 | 5 | 8.30 |
| 08/28/2026 15:52 | 200 | 8.30 |
| 08/28/2026 15:52 | 100 | 8.305 |
| 08/28/2026 15:52 | 100 | 8.305 |
| 08/28/2026 15:51 | 100 | 8.31 |
| 08/28/2026 15:51 | 46 | 8.31 |
| 08/28/2026 15:51 | 54 | 8.31 |
| 08/28/2026 15:51 | 300 | 8.31 |
| 08/28/2026 15:51 | 5 | 8.31 |
| 08/28/2026 15:51 | 1 | 8.31 |
| 08/28/2026 15:51 | 20 | 8.30 |
| 08/28/2026 15:51 | 100 | 8.30 |
| 08/28/2026 15:51 | 100 | 8.30 |
| 08/28/2026 15:51 | 300 | 8.30 |
| 08/28/2026 15:51 | 200 | 8.30 |
| 08/28/2026 15:51 | 23 | 8.30 |
| 08/28/2026 15:51 | 100 | 8.30 |
| 08/28/2026 15:51 | 3608 | 8.30 |
| 08/28/2026 15:51 | 100 | 8.30 |
| 08/28/2026 15:51 | 1611 | 8.30 |
| 08/28/2026 15:51 | 100 | 8.295 |
| 08/28/2026 15:51 | 100 | 8.29 |
| 08/28/2026 15:51 | 100 | 8.29 |
| 08/28/2026 15:51 | 1 | 8.29 |
| 08/28/2026 15:51 | 856 | 8.29 |
| 08/28/2026 15:51 | 1215 | 8.29 |
| 08/28/2026 15:51 | 2900 | 8.29 |
| 08/28/2026 15:51 | 100 | 8.29 |
| 08/28/2026 15:51 | 100 | 8.29 |
| 08/28/2026 15:51 | 1 | 8.29 |
| 08/28/2026 15:51 | 76 | 8.29 |
| 08/28/2026 15:51 | 19 | 8.29 |
| 08/28/2026 15:51 | 5 | 8.29 |
| 08/28/2026 15:51 | 500 | 8.29 |
| 08/28/2026 15:51 | 25 | 8.29 |
| 08/28/2026 15:51 | 20 | 8.29 |
| 08/28/2026 15:51 | 50 | 8.29 |
| 08/28/2026 15:51 | 3000 | 8.29 |
| 08/28/2026 15:51 | 600 | 8.29 |
| 08/28/2026 15:51 | 500 | 8.29 |
| 08/28/2026 15:51 | 100 | 8.295 |
| 08/28/2026 15:51 | 100 | 8.295 |
| 08/28/2026 15:51 | 27 | 8.295 |
| 08/28/2026 15:51 | 3 | 8.30 |
| 08/28/2026 15:51 | 100 | 8.30 |
| 08/28/2026 15:51 | 3 | 8.30 |
| 08/28/2026 15:51 | 5 | 8.30 |
| 08/28/2026 15:51 | 334 | 8.30 |
| 08/28/2026 15:51 | 66 | 8.30 |
| 08/28/2026 15:51 | 1000 | 8.30 |
| 08/28/2026 15:51 | 7 | 8.30 |
| 08/28/2026 15:51 | 500 | 8.30 |
| 08/28/2026 15:51 | 200 | 8.30 |
| 08/28/2026 15:51 | 300 | 8.30 |
| 08/28/2026 15:51 | 1164 | 8.30 |
| 08/28/2026 15:51 | 174 | 8.30 |
| 08/28/2026 15:51 | 50 | 8.30 |
| 08/28/2026 15:51 | 200 | 8.305 |
| 08/28/2026 15:51 | 200 | 8.305 |
| 08/28/2026 15:51 | 100 | 8.305 |
| 08/28/2026 15:51 | 200 | 8.305 |
| 08/28/2026 15:51 | 300 | 8.31 |
| 08/28/2026 15:51 | 400 | 8.31 |
| 08/28/2026 15:51 | 400 | 8.31 |
| 08/28/2026 15:51 | 14 | 8.31 |
| 08/28/2026 15:51 | 200 | 8.31 |
| 08/28/2026 15:51 | 114 | 8.31 |
| 08/28/2026 15:51 | 400 | 8.31 |
| 08/28/2026 15:50 | 200 | 8.31 |
| 08/28/2026 15:50 | 400 | 8.31 |
| 08/28/2026 15:50 | 100 | 8.31 |
| 08/28/2026 15:50 | 400 | 8.31 |
| 08/28/2026 15:50 | 100 | 8.31 |
| 08/28/2026 15:50 | 100 | 8.31 |
| 08/28/2026 15:50 | 1076 | 8.31 |
| 08/28/2026 15:50 | 100 | 8.31 |
| 08/28/2026 15:50 | 8900 | 8.31 |
| 08/28/2026 15:50 | 200 | 8.31 |
| 08/28/2026 15:50 | 1300 | 8.305 |
| 08/28/2026 15:50 | 492 | 8.305 |
| 08/28/2026 15:50 | 200 | 8.305 |
| 08/28/2026 15:50 | 400 | 8.30 |
| 08/28/2026 15:50 | 680 | 8.30 |
| 08/28/2026 15:50 | 100 | 8.30 |
| 08/28/2026 15:50 | 100 | 8.30 |
| 08/28/2026 15:50 | 220 | 8.30 |
| 08/28/2026 15:50 | 34 | 8.30 |
| 08/28/2026 15:50 | 238 | 8.30 |
| 08/28/2026 15:50 | 100 | 8.30 |
| 08/28/2026 15:50 | 100 | 8.30 |
| 08/28/2026 15:50 | 400 | 8.30 |
| 08/28/2026 15:50 | 400 | 8.30 |
| 08/28/2026 15:50 | 7 | 8.295 |
| 08/28/2026 15:50 | 24 | 8.29 |
| 08/28/2026 15:50 | 192 | 8.29 |
| 08/28/2026 15:50 | 684 | 8.29 |
| 08/28/2026 15:50 | 200 | 8.29 |
| 08/28/2026 15:50 | 400 | 8.29 |
| 08/28/2026 15:50 | 200 | 8.285 |
| 08/28/2026 15:50 | 200 | 8.28 |
| 08/28/2026 15:50 | 200 | 8.28 |
| 08/28/2026 15:50 | 71 | 8.28 |
| 08/28/2026 15:50 | 38 | 8.28 |
| 08/28/2026 15:50 | 362 | 8.28 |
| 08/28/2026 15:50 | 38 | 8.28 |
| 08/28/2026 15:50 | 100 | 8.28 |
| 08/28/2026 15:50 | 100 | 8.285 |
| 08/28/2026 15:50 | 400 | 8.285 |
| 08/28/2026 15:50 | 22 | 8.285 |
| 08/28/2026 15:50 | 100 | 8.285 |
| 08/28/2026 15:50 | 20 | 8.285 |
| 08/28/2026 15:50 | 492 | 8.285 |
| 08/28/2026 15:50 | 388 | 8.285 |
| 08/28/2026 15:50 | 100 | 8.28 |
| 08/28/2026 15:50 | 100 | 8.28 |
| 08/28/2026 15:50 | 100 | 8.28 |
| 08/28/2026 15:50 | 200 | 8.28 |
| 08/28/2026 15:50 | 100 | 8.28 |
| 08/28/2026 15:50 | 100 | 8.28 |
| 08/28/2026 15:50 | 62 | 8.28 |
| 08/28/2026 15:50 | 100 | 8.28 |
| 08/28/2026 15:50 | 200 | 8.275 |
| 08/28/2026 15:50 | 200 | 8.275 |
| 08/28/2026 15:50 | 400 | 8.27 |
| 08/28/2026 15:50 | 500 | 8.27 |
| 08/28/2026 15:50 | 100 | 8.27 |
| 08/28/2026 15:50 | 72 | 8.27 |
| 08/28/2026 15:50 | 11 | 8.27 |
| 08/28/2026 15:50 | 21 | 8.27 |
| 08/28/2026 15:50 | 86 | 8.27 |
| 08/28/2026 15:50 | 37 | 8.27 |
| 08/28/2026 15:50 | 100 | 8.27 |
| 08/28/2026 15:50 | 10 | 8.27 |
| 08/28/2026 15:50 | 5 | 8.27 |
| 08/28/2026 15:50 | 5 | 8.27 |
| 08/28/2026 15:50 | 100 | 8.27 |
| 08/28/2026 15:50 | 60 | 8.27 |
| 08/28/2026 15:50 | 22 | 8.27 |
| 08/28/2026 15:50 | 12 | 8.27 |
| 08/28/2026 15:50 | 200 | 8.275 |
| 08/28/2026 15:49 | 200 | 8.28 |
| 08/28/2026 15:49 | 100 | 8.28 |
| 08/28/2026 15:49 | 5 | 8.28 |
| 08/28/2026 15:49 | 36 | 8.28 |
| 08/28/2026 15:49 | 100 | 8.28 |
| 08/28/2026 15:49 | 50 | 8.28 |
| 08/28/2026 15:49 | 1000 | 8.28 |
| 08/28/2026 15:49 | 200 | 8.28 |
| 08/28/2026 15:49 | 100 | 8.28 |
| 08/28/2026 15:49 | 30 | 8.28 |
| 08/28/2026 15:49 | 20 | 8.28 |
| 08/28/2026 15:49 | 50 | 8.28 |
| 08/28/2026 15:49 | 20 | 8.28 |
| 08/28/2026 15:49 | 10 | 8.28 |
| 08/28/2026 15:49 | 10 | 8.28 |
| 08/28/2026 15:49 | 1 | 8.28 |
| 08/28/2026 15:49 | 50 | 8.28 |
| 08/28/2026 15:49 | 7 | 8.28 |
| 08/28/2026 15:49 | 10 | 8.28 |
| 08/28/2026 15:49 | 100 | 8.28 |
| 08/28/2026 15:49 | 30 | 8.28 |
| 08/28/2026 15:49 | 30 | 8.28 |
| 08/28/2026 15:49 | 100 | 8.28 |
| 08/28/2026 15:49 | 30 | 8.28 |
| 08/28/2026 15:49 | 15 | 8.28 |
| 08/28/2026 15:49 | 10 | 8.28 |
| 08/28/2026 15:49 | 1000 | 8.28 |
| 08/28/2026 15:49 | 100 | 8.285 |
| 08/28/2026 15:49 | 200 | 8.285 |
| 08/28/2026 15:49 | 3 | 8.29 |
| 08/28/2026 15:49 | 4 | 8.29 |
| 08/28/2026 15:49 | 14 | 8.29 |
| 08/28/2026 15:49 | 43 | 8.29 |
| 08/28/2026 15:49 | 71 | 8.29 |
| 08/28/2026 15:49 | 163 | 8.29 |
| 08/28/2026 15:49 | 100 | 8.29 |
| 08/28/2026 15:49 | 298 | 8.29 |
| 08/28/2026 15:49 | 102 | 8.29 |
| 08/28/2026 15:49 | 183 | 8.29 |
| 08/28/2026 15:49 | 341 | 8.29 |
| 08/28/2026 15:49 | 117 | 8.29 |
| 08/28/2026 15:49 | 594 | 8.29 |
| 08/28/2026 15:49 | 20 | 8.29 |
| 08/28/2026 15:49 | 51 | 8.29 |
| 08/28/2026 15:49 | 110 | 8.29 |
| 08/28/2026 15:49 | 36 | 8.29 |
| 08/28/2026 15:49 | 35 | 8.29 |
| 08/28/2026 15:49 | 2 | 8.29 |
| 08/28/2026 15:49 | 20 | 8.29 |
| 08/28/2026 15:49 | 321 | 8.29 |
| 08/28/2026 15:49 | 475 | 8.29 |
| 08/28/2026 15:49 | 174 | 8.29 |
| 08/28/2026 15:49 | 50 | 8.29 |
| 08/28/2026 15:49 | 921 | 8.29 |
| 08/28/2026 15:49 | 100 | 8.29 |
| 08/28/2026 15:49 | 300 | 8.29 |
| 08/28/2026 15:49 | 576 | 8.29 |
| 08/28/2026 15:49 | 3 | 8.29 |
| 08/28/2026 15:49 | 150 | 8.29 |
| 08/28/2026 15:49 | 200 | 8.29 |
| 08/28/2026 15:49 | 2000 | 8.29 |
| 08/28/2026 15:49 | 7 | 8.29 |
| 08/28/2026 15:49 | 300 | 8.29 |
| 08/28/2026 15:49 | 300 | 8.295 |
| 08/28/2026 15:49 | 300 | 8.295 |
| 08/28/2026 15:49 | 51 | 8.30 |
| 08/28/2026 15:49 | 29 | 8.30 |
| 08/28/2026 15:49 | 72 | 8.295 |
| 08/28/2026 15:49 | 72 | 8.295 |
| 08/28/2026 15:49 | 156 | 8.295 |
| 08/28/2026 15:49 | 72 | 8.295 |
| 08/28/2026 15:49 | 72 | 8.295 |
| 08/28/2026 15:49 | 72 | 8.30 |
| 08/28/2026 15:49 | 1 | 8.30 |
| 08/28/2026 15:49 | 5 | 8.30 |
| 08/28/2026 15:49 | 117 | 8.30 |
| 08/28/2026 15:49 | 67 | 8.30 |
| 08/28/2026 15:49 | 509 | 8.30 |
| 08/28/2026 15:49 | 300 | 8.30 |
| 08/28/2026 15:49 | 32 | 8.30 |
| 08/28/2026 15:49 | 268 | 8.30 |
| 08/28/2026 15:49 | 12500 | 8.30 |
| 08/28/2026 15:49 | 32 | 8.30 |
| 08/28/2026 15:49 | 200 | 8.30 |
| 08/28/2026 15:49 | 50 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.30 |
| 08/28/2026 15:49 | 10 | 8.30 |
| 08/28/2026 15:49 | 200 | 8.30 |
| 08/28/2026 15:49 | 600 | 8.30 |
| 08/28/2026 15:49 | 15 | 8.30 |
| 08/28/2026 15:49 | 10 | 8.30 |
| 08/28/2026 15:49 | 65 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.30 |
| 08/28/2026 15:49 | 500 | 8.30 |
| 08/28/2026 15:49 | 250 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.30 |
| 08/28/2026 15:49 | 500 | 8.30 |
| 08/28/2026 15:49 | 15 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.30 |
| 08/28/2026 15:49 | 500 | 8.30 |
| 08/28/2026 15:49 | 15 | 8.30 |
| 08/28/2026 15:49 | 1648 | 8.30 |
| 08/28/2026 15:49 | 500 | 8.30 |
| 08/28/2026 15:49 | 320 | 8.30 |
| 08/28/2026 15:49 | 7132 | 8.30 |
| 08/28/2026 15:49 | 20 | 8.30 |
| 08/28/2026 15:49 | 3 | 8.30 |
| 08/28/2026 15:49 | 5 | 8.30 |
| 08/28/2026 15:49 | 142 | 8.30 |
| 08/28/2026 15:49 | 2358 | 8.30 |
| 08/28/2026 15:49 | 151 | 8.30 |
| 08/28/2026 15:49 | 500 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.30 |
| 08/28/2026 15:49 | 10 | 8.30 |
| 08/28/2026 15:49 | 80 | 8.30 |
| 08/28/2026 15:49 | 5 | 8.30 |
| 08/28/2026 15:49 | 4 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.30 |
| 08/28/2026 15:49 | 2000 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.30 |
| 08/28/2026 15:49 | 219 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.30 |
| 08/28/2026 15:49 | 10 | 8.30 |
| 08/28/2026 15:49 | 2 | 8.30 |
| 08/28/2026 15:49 | 900 | 8.30 |
| 08/28/2026 15:49 | 838 | 8.30 |
| 08/28/2026 15:49 | 10 | 8.30 |
| 08/28/2026 15:49 | 20 | 8.30 |
| 08/28/2026 15:49 | 200 | 8.30 |
| 08/28/2026 15:49 | 2 | 8.30 |
| 08/28/2026 15:49 | 50 | 8.30 |
| 08/28/2026 15:49 | 100 | 8.305 |
| 08/28/2026 15:49 | 100 | 8.305 |
| 08/28/2026 15:49 | 100 | 8.305 |
| 08/28/2026 15:49 | 5000 | 8.31 |
| 08/28/2026 15:49 | 200 | 8.31 |
| 08/28/2026 15:49 | 200 | 8.31 |
| 08/28/2026 15:49 | 300 | 8.315 |
| 08/28/2026 15:49 | 86 | 8.31 |
| 08/28/2026 15:49 | 100 | 8.31 |
| 08/28/2026 15:49 | 100 | 8.31 |
| 08/28/2026 15:49 | 2100 | 8.31 |
| 08/28/2026 15:49 | 1501 | 8.31 |
| 08/28/2026 15:49 | 447 | 8.31 |
| 08/28/2026 15:49 | 160 | 8.31 |
| 08/28/2026 15:49 | 20 | 8.31 |
| 08/28/2026 15:49 | 2 | 8.305 |
| 08/28/2026 15:49 | 6 | 8.305 |
| 08/28/2026 15:49 | 192 | 8.305 |
| 08/28/2026 15:49 | 2 | 8.305 |
| 08/28/2026 15:49 | 6 | 8.305 |
| 08/28/2026 15:49 | 100 | 8.305 |
| 08/28/2026 15:49 | 200 | 8.31 |
| 08/28/2026 15:49 | 503 | 8.31 |
| 08/28/2026 15:49 | 300 | 8.31 |
| 08/28/2026 15:49 | 600 | 8.31 |
| 08/28/2026 15:48 | 500 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 300 | 8.31 |
| 08/28/2026 15:48 | 103 | 8.31 |
| 08/28/2026 15:48 | 5 | 8.305 |
| 08/28/2026 15:48 | 97 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 139 | 8.31 |
| 08/28/2026 15:48 | 63 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 700 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 50 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 2500 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 1 | 8.31 |
| 08/28/2026 15:48 | 199 | 8.31 |
| 08/28/2026 15:48 | 800 | 8.31 |
| 08/28/2026 15:48 | 85 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 114 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.305 |
| 08/28/2026 15:48 | 400 | 8.305 |
| 08/28/2026 15:48 | 100 | 8.305 |
| 08/28/2026 15:48 | 200 | 8.305 |
| 08/28/2026 15:48 | 100 | 8.305 |
| 08/28/2026 15:48 | 100 | 8.305 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 10 | 8.31 |
| 08/28/2026 15:48 | 1000 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.315 |
| 08/28/2026 15:48 | 29 | 8.315 |
| 08/28/2026 15:48 | 100 | 8.315 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 300 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 20 | 8.31 |
| 08/28/2026 15:47 | 1300 | 8.305 |
| 08/28/2026 15:47 | 1 | 8.305 |
| 08/28/2026 15:47 | 99 | 8.305 |
| 08/28/2026 15:47 | 1 | 8.305 |
| 08/28/2026 15:47 | 400 | 8.31 |
| 08/28/2026 15:47 | 20 | 8.31 |
| 08/28/2026 15:47 | 200 | 8.31 |
| 08/28/2026 15:47 | 1 | 8.315 |
| 08/28/2026 15:47 | 100 | 8.315 |
| 08/28/2026 15:47 | 800 | 8.31 |
| 08/28/2026 15:47 | 100 | 8.31 |
| 08/28/2026 15:47 | 184 | 8.31 |
| 08/28/2026 15:47 | 14 | 8.31 |
| 08/28/2026 15:47 | 14 | 8.315 |
| 08/28/2026 15:47 | 100 | 8.31 |
| 08/28/2026 15:47 | 100 | 8.31 |
| 08/28/2026 15:47 | 100 | 8.31 |
| 08/28/2026 15:47 | 500 | 8.31 |
| 08/28/2026 15:47 | 100 | 8.31 |
| 08/28/2026 15:47 | 100 | 8.31 |
| 08/28/2026 15:47 | 188 | 8.31 |
| 08/28/2026 15:47 | 114 | 8.31 |
| 08/28/2026 15:47 | 1300 | 8.305 |
| 08/28/2026 15:47 | 100 | 8.305 |
| 08/28/2026 15:47 | 100 | 8.305 |
| 08/28/2026 15:47 | 200 | 8.305 |
| 08/28/2026 15:47 | 1 | 8.31 |
| 08/28/2026 15:47 | 26 | 8.31 |
| 08/28/2026 15:47 | 75 | 8.32 |
| 08/28/2026 15:47 | 687 | 8.32 |
| 08/28/2026 15:47 | 1194 | 8.32 |
| 08/28/2026 15:47 | 100 | 8.325 |
| 08/28/2026 15:47 | 100 | 8.325 |
| 08/28/2026 15:47 | 100 | 8.325 |
| 08/28/2026 15:47 | 100 | 8.32 |
| 08/28/2026 15:47 | 100 | 8.32 |
| 08/28/2026 15:47 | 22 | 8.32 |
| 08/28/2026 15:47 | 1 | 8.315 |
| 08/28/2026 15:47 | 200 | 8.315 |
| 08/28/2026 15:47 | 100 | 8.315 |
| 08/28/2026 15:46 | 100 | 8.31 |
| 08/28/2026 15:46 | 1500 | 8.31 |
| 08/28/2026 15:46 | 100 | 8.31 |
| 08/28/2026 15:46 | 100 | 8.31 |
| 08/28/2026 15:46 | 100 | 8.305 |
| 08/28/2026 15:46 | 100 | 8.305 |
| 08/28/2026 15:46 | 78 | 8.31 |
| 08/28/2026 15:46 | 4 | 8.31 |
| 08/28/2026 15:46 | 400 | 8.31 |
| 08/28/2026 15:46 | 2800 | 8.31 |
| 08/28/2026 15:46 | 200 | 8.31 |
| 08/28/2026 15:46 | 100 | 8.31 |
| 08/28/2026 15:46 | 78 | 8.31 |
| 08/28/2026 15:46 | 200 | 8.31 |
| 08/28/2026 15:46 | 200 | 8.31 |
| 08/28/2026 15:46 | 100 | 8.305 |
| 08/28/2026 15:46 | 100 | 8.31 |
| 08/28/2026 15:46 | 78 | 8.31 |
| 08/28/2026 15:46 | 850 | 8.31 |
| 08/28/2026 15:46 | 800 | 8.31 |
| 08/28/2026 15:46 | 100 | 8.31 |
| 08/28/2026 15:46 | 100 | 8.31 |
| 08/28/2026 15:46 | 100 | 8.31 |
| 08/28/2026 15:46 | 45 | 8.31 |
| 08/28/2026 15:46 | 93 | 8.31 |
| 08/28/2026 15:46 | 10 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.30 |
| 08/28/2026 15:46 | 300 | 8.295 |
| 08/28/2026 15:46 | 81 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.29 |
| 08/28/2026 15:46 | 100 | 8.295 |
| 08/28/2026 15:46 | 2100 | 8.29 |
| 08/28/2026 15:46 | 700 | 8.29 |
| 08/28/2026 15:46 | 9400 | 8.29 |
| 08/28/2026 15:46 | 100 | 8.29 |
| 08/28/2026 15:46 | 59 | 8.285 |
| 08/28/2026 15:46 | 128 | 8.29 |
| 08/28/2026 15:46 | 300 | 8.29 |
| 08/28/2026 15:46 | 100 | 8.29 |
| 08/28/2026 15:46 | 10 | 8.29 |
| 08/28/2026 15:46 | 20 | 8.29 |
| 08/28/2026 15:46 | 1 | 8.29 |
| 08/28/2026 15:46 | 41 | 8.29 |
| 08/28/2026 15:46 | 123 | 8.295 |
| 08/28/2026 15:46 | 314 | 8.295 |
| 08/28/2026 15:46 | 100 | 8.295 |
| 08/28/2026 15:46 | 79 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.30 |
| 08/28/2026 15:46 | 880 | 8.30 |
| 08/28/2026 15:46 | 88 | 8.30 |
| 08/28/2026 15:46 | 450 | 8.30 |
| 08/28/2026 15:46 | 5 | 8.30 |
| 08/28/2026 15:46 | 1000 | 8.30 |
| 08/28/2026 15:46 | 50 | 8.30 |
| 08/28/2026 15:46 | 10 | 8.30 |
| 08/28/2026 15:46 | 60 | 8.30 |
| 08/28/2026 15:46 | 3000 | 8.30 |
| 08/28/2026 15:46 | 120 | 8.30 |
| 08/28/2026 15:46 | 10 | 8.30 |
| 08/28/2026 15:46 | 30 | 8.30 |
| 08/28/2026 15:46 | 20 | 8.30 |
| 08/28/2026 15:46 | 20 | 8.30 |
| 08/28/2026 15:46 | 5 | 8.30 |
| 08/28/2026 15:46 | 1000 | 8.30 |
| 08/28/2026 15:46 | 2 | 8.30 |
| 08/28/2026 15:46 | 20 | 8.30 |
| 08/28/2026 15:46 | 500 | 8.30 |
| 08/28/2026 15:46 | 200 | 8.30 |
| 08/28/2026 15:46 | 10 | 8.30 |
| 08/28/2026 15:46 | 10 | 8.30 |
| 08/28/2026 15:46 | 5 | 8.30 |
| 08/28/2026 15:46 | 500 | 8.30 |
| 08/28/2026 15:46 | 250 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.30 |
| 08/28/2026 15:46 | 10 | 8.30 |
| 08/28/2026 15:46 | 5000 | 8.30 |
| 08/28/2026 15:46 | 10 | 8.30 |
| 08/28/2026 15:46 | 200 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.30 |
| 08/28/2026 15:46 | 10 | 8.30 |
| 08/28/2026 15:46 | 300 | 8.30 |
| 08/28/2026 15:46 | 200 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.30 |
| 08/28/2026 15:46 | 20 | 8.30 |
| 08/28/2026 15:46 | 10 | 8.30 |
| 08/28/2026 15:46 | 30 | 8.30 |
| 08/28/2026 15:46 | 1 | 8.30 |
| 08/28/2026 15:46 | 1000 | 8.30 |
| 08/28/2026 15:46 | 50 | 8.30 |
| 08/28/2026 15:46 | 175 | 8.30 |
| 08/28/2026 15:46 | 300 | 8.30 |
| 08/28/2026 15:46 | 25 | 8.30 |
| 08/28/2026 15:46 | 265 | 8.30 |
| 08/28/2026 15:46 | 119 | 8.30 |
| 08/28/2026 15:46 | 3 | 8.30 |
| 08/28/2026 15:46 | 3 | 8.30 |
| 08/28/2026 15:46 | 25 | 8.30 |
| 08/28/2026 15:46 | 500 | 8.30 |
| 08/28/2026 15:46 | 300 | 8.30 |
| 08/28/2026 15:46 | 1 | 8.30 |
| 08/28/2026 15:46 | 35 | 8.30 |
| 08/28/2026 15:46 | 10 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.30 |
| 08/28/2026 15:46 | 400 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.30 |
| 08/28/2026 15:46 | 200 | 8.30 |
| 08/28/2026 15:46 | 399 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.305 |
| 08/28/2026 15:46 | 180 | 8.30 |
| 08/28/2026 15:46 | 220 | 8.30 |
| 08/28/2026 15:46 | 100 | 8.305 |
| 08/28/2026 15:46 | 1200 | 8.305 |
| 08/28/2026 15:46 | 1 | 8.305 |
| 08/28/2026 15:46 | 60 | 8.31 |
| 08/28/2026 15:46 | 100 | 8.315 |
| 08/28/2026 15:46 | 6 | 8.31 |
| 08/28/2026 15:46 | 3 | 8.31 |
| 08/28/2026 15:46 | 15 | 8.31 |
| 08/28/2026 15:46 | 26 | 8.31 |
| 08/28/2026 15:46 | 9 | 8.31 |
| 08/28/2026 15:46 | 320 | 8.31 |
| 08/28/2026 15:46 | 51 | 8.32 |
| 08/28/2026 15:46 | 49 | 8.32 |
| 08/28/2026 15:46 | 40 | 8.32 |
| 08/28/2026 15:46 | 20 | 8.32 |
| 08/28/2026 15:46 | 10 | 8.32 |
| 08/28/2026 15:46 | 100 | 8.32 |
| 08/28/2026 15:46 | 200 | 8.32 |
| 08/28/2026 15:46 | 40 | 8.32 |
| 08/28/2026 15:46 | 20 | 8.32 |
| 08/28/2026 15:46 | 1 | 8.32 |
| 08/28/2026 15:46 | 1 | 8.32 |
| 08/28/2026 15:46 | 200 | 8.32 |
| 08/28/2026 15:46 | 100 | 8.325 |
| 08/28/2026 15:46 | 100 | 8.325 |
| 08/28/2026 15:46 | 100 | 8.325 |
| 08/28/2026 15:46 | 100 | 8.325 |
| 08/28/2026 15:46 | 100 | 8.325 |
| 08/28/2026 15:46 | 100 | 8.325 |
| 08/28/2026 15:46 | 200 | 8.33 |
| 08/28/2026 15:46 | 100 | 8.33 |
| 08/28/2026 15:46 | 2000 | 8.33 |
| 08/28/2026 15:46 | 300 | 8.33 |
| 08/28/2026 15:46 | 1100 | 8.33 |
| 08/28/2026 15:46 | 5 | 8.33 |
| 08/28/2026 15:46 | 500 | 8.33 |
| 08/28/2026 15:46 | 500 | 8.33 |
| 08/28/2026 15:46 | 100 | 8.335 |
| 08/28/2026 15:46 | 150 | 8.34 |
| 08/28/2026 15:46 | 242 | 8.34 |
| 08/28/2026 15:46 | 158 | 8.34 |
| 08/28/2026 15:46 | 100 | 8.34 |
| 08/28/2026 15:46 | 20 | 8.35 |
| 08/28/2026 15:46 | 100 | 8.35 |
| 08/28/2026 15:46 | 100 | 8.35 |
| 08/28/2026 15:46 | 44 | 8.35 |
| 08/28/2026 15:46 | 100 | 8.35 |
| 08/28/2026 15:46 | 100 | 8.355 |
| 08/28/2026 15:45 | 100 | 8.355 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 300 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 290 | 8.35 |
| 08/28/2026 15:45 | 10 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.345 |
| 08/28/2026 15:45 | 100 | 8.345 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.355 |
| 08/28/2026 15:45 | 100 | 8.355 |
| 08/28/2026 15:45 | 100 | 8.355 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 1200 | 8.35 |
| 08/28/2026 15:45 | 500 | 8.35 |
| 08/28/2026 15:45 | 200 | 8.35 |
| 08/28/2026 15:45 | 400 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.34 |
| 08/28/2026 15:45 | 200 | 8.34 |
| 08/28/2026 15:45 | 50 | 8.34 |
| 08/28/2026 15:45 | 900 | 8.34 |
| 08/28/2026 15:45 | 100 | 8.345 |
| 08/28/2026 15:45 | 100 | 8.345 |
| 08/28/2026 15:45 | 100 | 8.34 |
| 08/28/2026 15:45 | 300 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 300 | 8.35 |
| 08/28/2026 15:45 | 500 | 8.35 |
| 08/28/2026 15:45 | 1000 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 2 | 8.35 |
| 08/28/2026 15:45 | 10 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 50 | 8.35 |
| 08/28/2026 15:45 | 200 | 8.35 |
| 08/28/2026 15:45 | 2 | 8.35 |
| 08/28/2026 15:45 | 200 | 8.35 |
| 08/28/2026 15:45 | 25 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 20 | 8.35 |
| 08/28/2026 15:45 | 50 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 15 | 8.35 |
| 08/28/2026 15:45 | 10 | 8.35 |
| 08/28/2026 15:45 | 1000 | 8.35 |
| 08/28/2026 15:45 | 1000 | 8.35 |
| 08/28/2026 15:45 | 20 | 8.35 |
| 08/28/2026 15:45 | 300 | 8.35 |
| 08/28/2026 15:45 | 3000 | 8.35 |
| 08/28/2026 15:45 | 1270 | 8.35 |
| 08/28/2026 15:45 | 730 | 8.35 |
| 08/28/2026 15:45 | 3000 | 8.35 |
| 08/28/2026 15:45 | 2000 | 8.35 |
| 08/28/2026 15:45 | 2000 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 300 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.35 |
| 08/28/2026 15:45 | 100 | 8.355 |
| 08/28/2026 15:45 | 100 | 8.36 |
| 08/28/2026 15:45 | 1908 | 8.36 |
| 08/28/2026 15:45 | 1400 | 8.36 |
| 08/28/2026 15:45 | 100 | 8.36 |
| 08/28/2026 15:45 | 62 | 8.36 |
| 08/28/2026 15:45 | 1000 | 8.36 |
| 08/28/2026 15:45 | 1200 | 8.36 |
| 08/28/2026 15:45 | 30 | 8.36 |
| 08/28/2026 15:45 | 100 | 8.365 |
| 08/28/2026 15:45 | 100 | 8.365 |
| 08/28/2026 15:45 | 200 | 8.365 |
| 08/28/2026 15:45 | 100 | 8.365 |
| 08/28/2026 15:45 | 400 | 8.37 |
| 08/28/2026 15:45 | 200 | 8.37 |
| 08/28/2026 15:45 | 3000 | 8.37 |
| 08/28/2026 15:45 | 100 | 8.375 |
| 08/28/2026 15:45 | 100 | 8.38 |
| 08/28/2026 15:45 | 100 | 8.38 |
| 08/28/2026 15:45 | 100 | 8.38 |
| 08/28/2026 15:45 | 450 | 8.38 |
| 08/28/2026 15:45 | 50 | 8.38 |
| 08/28/2026 15:45 | 500 | 8.38 |
| 08/28/2026 15:45 | 100 | 8.38 |
| 08/28/2026 15:45 | 400 | 8.38 |
| 08/28/2026 15:45 | 100 | 8.385 |
| 08/28/2026 15:45 | 100 | 8.385 |
| 08/28/2026 15:45 | 4 | 8.39 |
| 08/28/2026 15:45 | 96 | 8.39 |
| 08/28/2026 15:45 | 100 | 8.385 |
| 08/28/2026 15:45 | 100 | 8.385 |
| 08/28/2026 15:45 | 100 | 8.385 |
| 08/28/2026 15:45 | 400 | 8.39 |
| 08/28/2026 15:45 | 100 | 8.39 |
| 08/28/2026 15:45 | 100 | 8.39 |
| 08/28/2026 15:45 | 300 | 8.39 |
| 08/28/2026 15:45 | 200 | 8.39 |
| 08/28/2026 15:45 | 100 | 8.39 |
| 08/28/2026 15:45 | 364 | 8.39 |
| 08/28/2026 15:45 | 60 | 8.39 |
| 08/28/2026 15:45 | 76 | 8.39 |
| 08/28/2026 15:45 | 200 | 8.39 |
| 08/28/2026 15:45 | 400 | 8.38 |
| 08/28/2026 15:45 | 100 | 8.38 |
| 08/28/2026 15:45 | 200 | 8.38 |
| 08/28/2026 15:45 | 314 | 8.38 |
| 08/28/2026 15:45 | 86 | 8.38 |
| 08/28/2026 15:45 | 200 | 8.38 |
| 08/28/2026 15:45 | 100 | 8.38 |
| 08/28/2026 15:45 | 200 | 8.38 |
| 08/28/2026 15:45 | 314 | 8.375 |
| 08/28/2026 15:45 | 1200 | 8.37 |
| 08/28/2026 15:45 | 200 | 8.37 |
| 08/28/2026 15:45 | 21 | 8.37 |
| 08/28/2026 15:45 | 79 | 8.37 |
| 08/28/2026 15:45 | 100 | 8.37 |
| 08/28/2026 15:45 | 905 | 8.37 |
| 08/28/2026 15:45 | 100 | 8.37 |
| 08/28/2026 15:45 | 1684 | 8.37 |
| 08/28/2026 15:45 | 100 | 8.37 |
| 08/28/2026 15:45 | 10200 | 8.37 |
| 08/28/2026 15:45 | 200 | 8.37 |
| 08/28/2026 15:44 | 1 | 8.365 |
| 08/28/2026 15:44 | 200 | 8.37 |
| 08/28/2026 15:44 | 100 | 8.37 |
| 08/28/2026 15:44 | 9 | 8.37 |
| 08/28/2026 15:44 | 2 | 8.37 |
| 08/28/2026 15:44 | 98 | 8.37 |
| 08/28/2026 15:44 | 50 | 8.37 |
| 08/28/2026 15:44 | 52 | 8.37 |
| 08/28/2026 15:44 | 801 | 8.37 |
| 08/28/2026 15:44 | 147 | 8.37 |
| 08/28/2026 15:44 | 10 | 8.37 |
| 08/28/2026 15:44 | 300 | 8.37 |
| 08/28/2026 15:44 | 1500 | 8.37 |
| 08/28/2026 15:44 | 10 | 8.37 |
| 08/28/2026 15:44 | 100 | 8.37 |
| 08/28/2026 15:44 | 140 | 8.37 |
| 08/28/2026 15:44 | 112 | 8.375 |
| 08/28/2026 15:44 | 1200 | 8.375 |
| 08/28/2026 15:44 | 100 | 8.375 |
| 08/28/2026 15:44 | 100 | 8.375 |
| 08/28/2026 15:44 | 100 | 8.375 |
| 08/28/2026 15:44 | 100 | 8.375 |
| 08/28/2026 15:44 | 2 | 8.38 |
| 08/28/2026 15:44 | 20 | 8.38 |
| 08/28/2026 15:44 | 100 | 8.38 |
| 08/28/2026 15:44 | 10 | 8.38 |
| 08/28/2026 15:44 | 10 | 8.38 |
| 08/28/2026 15:44 | 100 | 8.385 |
| 08/28/2026 15:44 | 100 | 8.385 |
| 08/28/2026 15:44 | 100 | 8.385 |
| 08/28/2026 15:44 | 100 | 8.385 |
| 08/28/2026 15:44 | 100 | 8.385 |
| 08/28/2026 15:43 | 300 | 8.38 |
| 08/28/2026 15:43 | 100 | 8.38 |
| 08/28/2026 15:43 | 49 | 8.38 |
| 08/28/2026 15:43 | 51 | 8.38 |
| 08/28/2026 15:43 | 100 | 8.38 |
| 08/28/2026 15:43 | 4 | 8.38 |
| 08/28/2026 15:43 | 150 | 8.38 |
| 08/28/2026 15:43 | 100 | 8.38 |
| 08/28/2026 15:43 | 50 | 8.38 |
| 08/28/2026 15:43 | 41 | 8.38 |
| 08/28/2026 15:43 | 20 | 8.39 |
| 08/28/2026 15:43 | 25 | 8.39 |
| 08/28/2026 15:43 | 200 | 8.39 |
| 08/28/2026 15:43 | 4 | 8.39 |
| 08/28/2026 15:43 | 130 | 8.39 |
| 08/28/2026 15:43 | 500 | 8.39 |
| 08/28/2026 15:43 | 200 | 8.39 |
| 08/28/2026 15:43 | 194 | 8.39 |
| 08/28/2026 15:43 | 2000 | 8.39 |
| 08/28/2026 15:43 | 40 | 8.39 |
| 08/28/2026 15:43 | 200 | 8.39 |
| 08/28/2026 15:43 | 200 | 8.39 |
| 08/28/2026 15:43 | 15 | 8.39 |
| 08/28/2026 15:43 | 120 | 8.39 |
| 08/28/2026 15:43 | 20 | 8.39 |
| 08/28/2026 15:43 | 2869 | 8.39 |
| 08/28/2026 15:43 | 387 | 8.39 |
| 08/28/2026 15:43 | 169 | 8.39 |
| 08/28/2026 15:43 | 6475 | 8.39 |
| 08/28/2026 15:43 | 75 | 8.39 |
| 08/28/2026 15:43 | 100 | 8.395 |
| 08/28/2026 15:43 | 400 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.40 |
| 08/28/2026 15:43 | 125 | 8.40 |
| 08/28/2026 15:43 | 75 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.395 |
| 08/28/2026 15:43 | 1 | 8.395 |
| 08/28/2026 15:43 | 200 | 8.395 |
| 08/28/2026 15:43 | 314 | 8.395 |
| 08/28/2026 15:43 | 100 | 8.395 |
| 08/28/2026 15:43 | 1200 | 8.395 |
| 08/28/2026 15:43 | 500 | 8.395 |
| 08/28/2026 15:43 | 200 | 8.40 |
| 08/28/2026 15:43 | 400 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.395 |
| 08/28/2026 15:43 | 200 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.40 |
| 08/28/2026 15:43 | 200 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.405 |
| 08/28/2026 15:43 | 74 | 8.40 |
| 08/28/2026 15:43 | 74 | 8.40 |
| 08/28/2026 15:43 | 74 | 8.40 |
| 08/28/2026 15:43 | 74 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.40 |
| 08/28/2026 15:43 | 200 | 8.40 |
| 08/28/2026 15:43 | 37 | 8.40 |
| 08/28/2026 15:43 | 400 | 8.40 |
| 08/28/2026 15:43 | 40 | 8.40 |
| 08/28/2026 15:43 | 74 | 8.40 |
| 08/28/2026 15:43 | 74 | 8.40 |
| 08/28/2026 15:43 | 1 | 8.41 |
| 08/28/2026 15:43 | 1 | 8.405 |
| 08/28/2026 15:43 | 111 | 8.40 |
| 08/28/2026 15:43 | 89 | 8.40 |
| 08/28/2026 15:43 | 99 | 8.40 |
| 08/28/2026 15:43 | 1 | 8.40 |
| 08/28/2026 15:43 | 648 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.405 |
| 08/28/2026 15:43 | 2 | 8.40 |
| 08/28/2026 15:43 | 24 | 8.40 |
| 08/28/2026 15:43 | 74 | 8.40 |
| 08/28/2026 15:43 | 154 | 8.40 |
| 08/28/2026 15:43 | 100 | 8.40 |
| 08/28/2026 15:43 | 2300 | 8.40 |
| 08/28/2026 15:42 | 100 | 8.395 |
| 08/28/2026 15:42 | 100 | 8.405 |
| 08/28/2026 15:42 | 100 | 8.405 |
| 08/28/2026 15:42 | 100 | 8.40 |
| 08/28/2026 15:42 | 100 | 8.40 |
| 08/28/2026 15:42 | 100 | 8.40 |
| 08/28/2026 15:42 | 100 | 8.40 |
| 08/28/2026 15:42 | 100 | 8.40 |
| 08/28/2026 15:42 | 200 | 8.40 |
| 08/28/2026 15:42 | 100 | 8.39 |
| 08/28/2026 15:42 | 15 | 8.40 |
| 08/28/2026 15:42 | 100 | 8.40 |
| 08/28/2026 15:42 | 10 | 8.40 |
| 08/28/2026 15:42 | 100 | 8.40 |
| 08/28/2026 15:42 | 356 | 8.40 |
| 08/28/2026 15:42 | 241 | 8.40 |
| 08/28/2026 15:42 | 200 | 8.40 |
| 08/28/2026 15:42 | 10 | 8.40 |
| 08/28/2026 15:42 | 2000 | 8.40 |
| 08/28/2026 15:42 | 400 | 8.40 |
| 08/28/2026 15:42 | 300 | 8.40 |
| 08/28/2026 15:42 | 20 | 8.40 |
| 08/28/2026 15:42 | 10 | 8.40 |
| 08/28/2026 15:42 | 5 | 8.40 |
| 08/28/2026 15:42 | 20 | 8.40 |
| 08/28/2026 15:42 | 1000 | 8.40 |
| 08/28/2026 15:42 | 20 | 8.40 |
| 08/28/2026 15:42 | 15 | 8.40 |
| 08/28/2026 15:42 | 1 | 8.40 |
| 08/28/2026 15:42 | 300 | 8.40 |
| 08/28/2026 15:42 | 10 | 8.40 |
| 08/28/2026 15:42 | 15 | 8.40 |
| 08/28/2026 15:42 | 1000 | 8.40 |
| 08/28/2026 15:42 | 800 | 8.40 |
| 08/28/2026 15:42 | 150 | 8.40 |
| 08/28/2026 15:42 | 60 | 8.40 |
| 08/28/2026 15:42 | 6 | 8.40 |
| 08/28/2026 15:42 | 1000 | 8.40 |
| 08/28/2026 15:42 | 10 | 8.40 |
| 08/28/2026 15:42 | 20 | 8.40 |
| 08/28/2026 15:42 | 1 | 8.40 |
| 08/28/2026 15:42 | 50 | 8.40 |
| 08/28/2026 15:42 | 50 | 8.40 |
| 08/28/2026 15:42 | 200 | 8.40 |
| 08/28/2026 15:42 | 80 | 8.40 |
| 08/28/2026 15:42 | 20 | 8.40 |
| 08/28/2026 15:42 | 15 | 8.40 |
| 08/28/2026 15:42 | 250 | 8.40 |
| 08/28/2026 15:42 | 1 | 8.40 |
| 08/28/2026 15:42 | 20 | 8.40 |
| 08/28/2026 15:42 | 495 | 8.40 |
| 08/28/2026 15:42 | 100 | 8.40 |
| 08/28/2026 15:42 | 1 | 8.40 |
| 08/28/2026 15:42 | 1 | 8.40 |
| 08/28/2026 15:42 | 1 | 8.40 |
| 08/28/2026 15:42 | 10 | 8.40 |
| 08/28/2026 15:42 | 2636 | 8.40 |
| 08/28/2026 15:42 | 7364 | 8.40 |
| 08/28/2026 15:42 | 100 | 8.40 |
| 08/28/2026 15:42 | 5 | 8.40 |
| 08/28/2026 15:42 | 200 | 8.40 |
| 08/28/2026 15:42 | 50 | 8.40 |
| 08/28/2026 15:42 | 1 | 8.40 |
| 08/28/2026 15:42 | 500 | 8.40 |
| 08/28/2026 15:42 | 500 | 8.40 |
| 08/28/2026 15:42 | 200 | 8.40 |
| 08/28/2026 15:42 | 50 | 8.40 |
| 08/28/2026 15:42 | 50 | 8.40 |
| 08/28/2026 15:42 | 80 | 8.40 |
| 08/28/2026 15:42 | 400 | 8.41 |
| 08/28/2026 15:42 | 100 | 8.41 |
| 08/28/2026 15:42 | 100 | 8.415 |
| 08/28/2026 15:42 | 100 | 8.415 |
| 08/28/2026 15:42 | 200 | 8.415 |
| 08/28/2026 15:42 | 500 | 8.41 |
| 08/28/2026 15:42 | 188 | 8.41 |
| 08/28/2026 15:42 | 100 | 8.41 |
| 08/28/2026 15:42 | 200 | 8.41 |
| 08/28/2026 15:42 | 200 | 8.41 |
| 08/28/2026 15:42 | 100 | 8.41 |
| 08/28/2026 15:42 | 400 | 8.41 |
| 08/28/2026 15:42 | 500 | 8.405 |
| 08/28/2026 15:42 | 100 | 8.41 |
| 08/28/2026 15:42 | 500 | 8.41 |
| 08/28/2026 15:42 | 3648 | 8.41 |
| 08/28/2026 15:42 | 9728 | 8.41 |
| 08/28/2026 15:42 | 346 | 8.41 |
| 08/28/2026 15:42 | 1278 | 8.41 |
| 08/28/2026 15:42 | 50 | 8.41 |
| 08/28/2026 15:42 | 100 | 8.41 |
| 08/28/2026 15:42 | 100 | 8.415 |
| 08/28/2026 15:42 | 15 | 8.42 |
| 08/28/2026 15:42 | 100 | 8.42 |
| 08/28/2026 15:42 | 100 | 8.42 |
| 08/28/2026 15:42 | 300 | 8.42 |
| 08/28/2026 15:42 | 50 | 8.42 |
| 08/28/2026 15:42 | 100 | 8.42 |
| 08/28/2026 15:42 | 100 | 8.425 |
| 08/28/2026 15:42 | 100 | 8.425 |
| 08/28/2026 15:42 | 32 | 8.42 |
| 08/28/2026 15:42 | 4 | 8.42 |
| 08/28/2026 15:42 | 5 | 8.42 |
| 08/28/2026 15:42 | 78 | 8.42 |
| 08/28/2026 15:42 | 1000 | 8.42 |
| 08/28/2026 15:42 | 300 | 8.42 |
| 08/28/2026 15:42 | 50 | 8.42 |
| 08/28/2026 15:42 | 900 | 8.42 |
| 08/28/2026 15:42 | 100 | 8.42 |
| 08/28/2026 15:42 | 200 | 8.42 |
| 08/28/2026 15:42 | 50 | 8.42 |
| 08/28/2026 15:42 | 31 | 8.42 |
| 08/28/2026 15:42 | 2 | 8.42 |
| 08/28/2026 15:42 | 100 | 8.43 |
| 08/28/2026 15:42 | 100 | 8.43 |
| 08/28/2026 15:42 | 5 | 8.43 |
| 08/28/2026 15:42 | 150 | 8.43 |
| 08/28/2026 15:42 | 50 | 8.43 |
| 08/28/2026 15:42 | 1 | 8.43 |
| 08/28/2026 15:42 | 5000 | 8.43 |
| 08/28/2026 15:42 | 50 | 8.43 |
| 08/28/2026 15:42 | 1 | 8.44 |
| 08/28/2026 15:42 | 1 | 8.44 |
| 08/28/2026 15:42 | 100 | 8.44 |
| 08/28/2026 15:42 | 25 | 8.44 |
| 08/28/2026 15:42 | 100 | 8.44 |
| 08/28/2026 15:42 | 5 | 8.44 |
| 08/28/2026 15:42 | 1500 | 8.44 |
| 08/28/2026 15:42 | 500 | 8.44 |
| 08/28/2026 15:42 | 150 | 8.44 |
| 08/28/2026 15:42 | 31 | 8.44 |
| 08/28/2026 15:42 | 1 | 8.44 |
| 08/28/2026 15:42 | 1 | 8.44 |
| 08/28/2026 15:42 | 4 | 8.44 |
| 08/28/2026 15:42 | 13 | 8.44 |
| 08/28/2026 15:42 | 100 | 8.445 |
| 08/28/2026 15:42 | 100 | 8.45 |
| 08/28/2026 15:42 | 100 | 8.45 |
| 08/28/2026 15:42 | 2400 | 8.45 |
| 08/28/2026 15:42 | 1000 | 8.45 |
| 08/28/2026 15:42 | 100 | 8.455 |
| 08/28/2026 15:42 | 1 | 8.455 |
| 08/28/2026 15:42 | 100 | 8.455 |
| 08/28/2026 15:42 | 100 | 8.46 |
| 08/28/2026 15:42 | 300 | 8.46 |
| 08/28/2026 15:42 | 100 | 8.46 |
| 08/28/2026 15:42 | 93 | 8.46 |
| 08/28/2026 15:42 | 100 | 8.46 |
| 08/28/2026 15:41 | 93 | 8.46 |
| 08/28/2026 15:41 | 100 | 8.46 |
| 08/28/2026 15:41 | 100 | 8.46 |
| 08/28/2026 15:41 | 499 | 8.46 |
| 08/28/2026 15:41 | 400 | 8.46 |
| 08/28/2026 15:41 | 1100 | 8.46 |
| 08/28/2026 15:41 | 1 | 8.46 |
| 08/28/2026 15:41 | 99 | 8.46 |
| 08/28/2026 15:41 | 300 | 8.46 |
| 08/28/2026 15:41 | 800 | 8.46 |
| 08/28/2026 15:41 | 55 | 8.46 |
| 08/28/2026 15:41 | 100 | 8.46 |
| 08/28/2026 15:41 | 100 | 8.46 |
| 08/28/2026 15:41 | 100 | 8.46 |
| 08/28/2026 15:41 | 4 | 8.46 |
| 08/28/2026 15:41 | 200 | 8.46 |
| 08/28/2026 15:41 | 100 | 8.46 |
| 08/28/2026 15:41 | 100 | 8.46 |
| 08/28/2026 15:41 | 10 | 8.455 |
| 08/28/2026 15:41 | 100 | 8.45 |
| 08/28/2026 15:41 | 100 | 8.45 |
| 08/28/2026 15:41 | 100 | 8.455 |
| 08/28/2026 15:41 | 10 | 8.45 |
| 08/28/2026 15:41 | 48 | 8.45 |
| 08/28/2026 15:41 | 42 | 8.45 |
| 08/28/2026 15:41 | 55 | 8.45 |
| 08/28/2026 15:41 | 100 | 8.455 |
| 08/28/2026 15:41 | 100 | 8.455 |
| 08/28/2026 15:41 | 100 | 8.45 |
| 08/28/2026 15:41 | 100 | 8.445 |
| 08/28/2026 15:41 | 100 | 8.45 |
| 08/28/2026 15:41 | 400 | 8.45 |
| 08/28/2026 15:41 | 100 | 8.45 |
| 08/28/2026 15:41 | 6600 | 8.45 |
| 08/28/2026 15:41 | 8 | 8.45 |
| 08/28/2026 15:41 | 1200 | 8.455 |
| 08/28/2026 15:41 | 300 | 8.455 |
| 08/28/2026 15:41 | 100 | 8.455 |
| 08/28/2026 15:40 | 100 | 8.45 |
| 08/28/2026 15:40 | 100 | 8.445 |
| 08/28/2026 15:40 | 86 | 8.45 |
| 08/28/2026 15:40 | 50 | 8.45 |
| 08/28/2026 15:40 | 39 | 8.45 |
| 08/28/2026 15:40 | 61 | 8.45 |
| 08/28/2026 15:40 | 14 | 8.45 |
| 08/28/2026 15:40 | 10 | 8.45 |
| 08/28/2026 15:40 | 50 | 8.45 |
| 08/28/2026 15:40 | 1 | 8.45 |
| 08/28/2026 15:40 | 4350 | 8.45 |
| 08/28/2026 15:40 | 89 | 8.45 |
| 08/28/2026 15:40 | 5 | 8.45 |
| 08/28/2026 15:40 | 200 | 8.45 |
| 08/28/2026 15:40 | 10 | 8.45 |
| 08/28/2026 15:40 | 38 | 8.45 |
| 08/28/2026 15:40 | 50 | 8.45 |
| 08/28/2026 15:40 | 1000 | 8.45 |
| 08/28/2026 15:40 | 10 | 8.45 |
| 08/28/2026 15:40 | 1000 | 8.45 |
| 08/28/2026 15:40 | 500 | 8.45 |
| 08/28/2026 15:40 | 100 | 8.45 |
| 08/28/2026 15:40 | 40 | 8.45 |
| 08/28/2026 15:40 | 2200 | 8.45 |
| 08/28/2026 15:40 | 60 | 8.45 |
| 08/28/2026 15:40 | 50 | 8.45 |
| 08/28/2026 15:40 | 100 | 8.45 |
| 08/28/2026 15:40 | 20 | 8.45 |
| 08/28/2026 15:40 | 100 | 8.45 |
| 08/28/2026 15:40 | 300 | 8.45 |
| 08/28/2026 15:40 | 150 | 8.45 |
| 08/28/2026 15:40 | 1000 | 8.45 |
| 08/28/2026 15:40 | 15 | 8.45 |
| 08/28/2026 15:40 | 20 | 8.45 |
| 08/28/2026 15:40 | 10 | 8.45 |
| 08/28/2026 15:40 | 50 | 8.45 |
| 08/28/2026 15:40 | 40 | 8.45 |
| 08/28/2026 15:40 | 995 | 8.45 |
| 08/28/2026 15:40 | 600 | 8.45 |
| 08/28/2026 15:40 | 100 | 8.45 |
| 08/28/2026 15:40 | 12 | 8.45 |
| 08/28/2026 15:40 | 2500 | 8.45 |
| 08/28/2026 15:40 | 16 | 8.45 |
| 08/28/2026 15:40 | 14 | 8.45 |
| 08/28/2026 15:40 | 100 | 8.455 |
| 08/28/2026 15:40 | 30 | 8.46 |
| 08/28/2026 15:40 | 100 | 8.46 |
| 08/28/2026 15:40 | 1 | 8.46 |
| 08/28/2026 15:40 | 100 | 8.46 |
| 08/28/2026 15:40 | 200 | 8.46 |
| 08/28/2026 15:40 | 50 | 8.46 |
| 08/28/2026 15:40 | 100 | 8.46 |
| 08/28/2026 15:40 | 250 | 8.46 |
| 08/28/2026 15:40 | 50 | 8.46 |
| 08/28/2026 15:40 | 100 | 8.465 |
| 08/28/2026 15:40 | 100 | 8.465 |
| 08/28/2026 15:40 | 100 | 8.465 |
| 08/28/2026 15:40 | 100 | 8.47 |
| 08/28/2026 15:40 | 400 | 8.47 |
| 08/28/2026 15:40 | 114 | 8.47 |
| 08/28/2026 15:40 | 100 | 8.475 |
| 08/28/2026 15:40 | 100 | 8.47 |
| 08/28/2026 15:40 | 100 | 8.47 |
| 08/28/2026 15:40 | 100 | 8.47 |
| 08/28/2026 15:40 | 100 | 8.47 |
| 08/28/2026 15:40 | 100 | 8.47 |
| 08/28/2026 15:40 | 200 | 8.47 |
| 08/28/2026 15:40 | 100 | 8.465 |
| 08/28/2026 15:40 | 10 | 8.47 |
| 08/28/2026 15:40 | 10 | 8.47 |
| 08/28/2026 15:40 | 100 | 8.47 |
| 08/28/2026 15:40 | 100 | 8.47 |
| 08/28/2026 15:40 | 6 | 8.475 |
| 08/28/2026 15:40 | 400 | 8.48 |
| 08/28/2026 15:40 | 5 | 8.48 |
| 08/28/2026 15:40 | 10 | 8.48 |
| 08/28/2026 15:40 | 1000 | 8.48 |
| 08/28/2026 15:40 | 10 | 8.48 |
| 08/28/2026 15:40 | 50 | 8.48 |
| 08/28/2026 15:40 | 20 | 8.48 |
| 08/28/2026 15:40 | 100 | 8.48 |
| 08/28/2026 15:40 | 10 | 8.48 |
| 08/28/2026 15:40 | 138 | 8.485 |
| 08/28/2026 15:39 | 151 | 8.485 |
| 08/28/2026 15:39 | 100 | 8.485 |
| 08/28/2026 15:39 | 100 | 8.485 |
| 08/28/2026 15:39 | 214 | 8.49 |
| 08/28/2026 15:39 | 6 | 8.49 |
| 08/28/2026 15:39 | 47 | 8.49 |
| 08/28/2026 15:39 | 47 | 8.49 |
| 08/28/2026 15:39 | 400 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 47 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 114 | 8.49 |
| 08/28/2026 15:39 | 600 | 8.49 |
| 08/28/2026 15:39 | 400 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 209 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 327 | 8.49 |
| 08/28/2026 15:39 | 282 | 8.49 |
| 08/28/2026 15:39 | 308 | 8.49 |
| 08/28/2026 15:39 | 400 | 8.49 |
| 08/28/2026 15:39 | 430 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 500 | 8.485 |
| 08/28/2026 15:39 | 400 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 904 | 8.49 |
| 08/28/2026 15:39 | 300 | 8.49 |
| 08/28/2026 15:39 | 84 | 8.49 |
| 08/28/2026 15:39 | 300 | 8.495 |
| 08/28/2026 15:39 | 100 | 8.495 |
| 08/28/2026 15:39 | 100 | 8.50 |
| 08/28/2026 15:39 | 100 | 8.50 |
| 08/28/2026 15:39 | 100 | 8.50 |
| 08/28/2026 15:39 | 100 | 8.50 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 1200 | 8.485 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 80 | 8.49 |
| 08/28/2026 15:39 | 200 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 7 | 8.49 |
| 08/28/2026 15:39 | 2400 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 200 | 8.49 |
| 08/28/2026 15:39 | 7 | 8.49 |
| 08/28/2026 15:39 | 1 | 8.495 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 1 | 8.49 |
| 08/28/2026 15:39 | 200 | 8.49 |
| 08/28/2026 15:39 | 40 | 8.49 |
| 08/28/2026 15:39 | 67 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 107 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 1000 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 768 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.49 |
| 08/28/2026 15:39 | 100 | 8.48 |
| 08/28/2026 15:38 | 100 | 8.48 |
| 08/28/2026 15:38 | 100 | 8.47 |
| 08/28/2026 15:38 | 6 | 8.47 |
| 08/28/2026 15:38 | 2 | 8.48 |
| 08/28/2026 15:38 | 44 | 8.48 |
| 08/28/2026 15:38 | 30 | 8.48 |
| 08/28/2026 15:38 | 1000 | 8.48 |
| 08/28/2026 15:38 | 100 | 8.49 |
| 08/28/2026 15:38 | 300 | 8.49 |
| 08/28/2026 15:38 | 100 | 8.48 |
| 08/28/2026 15:38 | 1185 | 8.48 |
| 08/28/2026 15:38 | 1 | 8.48 |
| 08/28/2026 15:38 | 100 | 8.475 |
| 08/28/2026 15:38 | 100 | 8.47 |
| 08/28/2026 15:38 | 99 | 8.47 |
| 08/28/2026 15:38 | 100 | 8.47 |
| 08/28/2026 15:38 | 100 | 8.47 |
| 08/28/2026 15:38 | 131 | 8.46 |
| 08/28/2026 15:38 | 29 | 8.46 |
| 08/28/2026 15:38 | 76 | 8.46 |
| 08/28/2026 15:38 | 400 | 8.46 |
| 08/28/2026 15:38 | 100 | 8.46 |
| 08/28/2026 15:38 | 43 | 8.46 |
| 08/28/2026 15:38 | 100 | 8.46 |
| 08/28/2026 15:38 | 930 | 8.46 |
| 08/28/2026 15:38 | 114 | 8.46 |
| 08/28/2026 15:38 | 1900 | 8.46 |
| 08/28/2026 15:38 | 1100 | 8.465 |
| 08/28/2026 15:38 | 193 | 8.46 |
| 08/28/2026 15:38 | 7 | 8.46 |
| 08/28/2026 15:37 | 174 | 8.46 |
| 08/28/2026 15:37 | 57 | 8.46 |
| 08/28/2026 15:37 | 400 | 8.46 |
| 08/28/2026 15:37 | 200 | 8.46 |
| 08/28/2026 15:37 | 600 | 8.46 |
| 08/28/2026 15:37 | 100 | 8.46 |
| 08/28/2026 15:37 | 100 | 8.46 |
| 08/28/2026 15:37 | 65 | 8.46 |
| 08/28/2026 15:37 | 114 | 8.46 |
| 08/28/2026 15:37 | 100 | 8.46 |
| 08/28/2026 15:37 | 59 | 8.46 |
| 08/28/2026 15:37 | 41 | 8.46 |
| 08/28/2026 15:37 | 400 | 8.46 |
| 08/28/2026 15:37 | 1107 | 8.46 |
| 08/28/2026 15:37 | 193 | 8.46 |
| 08/28/2026 15:37 | 859 | 8.46 |
| 08/28/2026 15:37 | 200 | 8.46 |
| 08/28/2026 15:37 | 1100 | 8.465 |
| 08/28/2026 15:37 | 200 | 8.465 |
| 08/28/2026 15:37 | 581 | 8.47 |
| 08/28/2026 15:37 | 119 | 8.47 |
| 08/28/2026 15:37 | 10 | 8.47 |
| 08/28/2026 15:37 | 100 | 8.46 |
| 08/28/2026 15:37 | 100 | 8.455 |
| 08/28/2026 15:37 | 42 | 8.455 |
| 08/28/2026 15:37 | 69 | 8.455 |
| 08/28/2026 15:37 | 100 | 8.455 |
| 08/28/2026 15:37 | 100 | 8.46 |
| 08/28/2026 15:37 | 100 | 8.46 |
| 08/28/2026 15:37 | 10 | 8.46 |
| 08/28/2026 15:37 | 250 | 8.46 |
| 08/28/2026 15:37 | 100 | 8.46 |
| 08/28/2026 15:37 | 100 | 8.46 |
| 08/28/2026 15:37 | 5 | 8.46 |
| 08/28/2026 15:37 | 10 | 8.46 |
| 08/28/2026 15:37 | 20 | 8.46 |
| 08/28/2026 15:37 | 61 | 8.47 |
| 08/28/2026 15:37 | 339 | 8.47 |
| 08/28/2026 15:37 | 100 | 8.47 |
| 08/28/2026 15:37 | 2 | 8.47 |
| 08/28/2026 15:37 | 400 | 8.47 |
| 08/28/2026 15:37 | 5 | 8.47 |
| 08/28/2026 15:37 | 100 | 8.47 |
| 08/28/2026 15:37 | 70 | 8.47 |
| 08/28/2026 15:37 | 100 | 8.475 |
| 08/28/2026 15:37 | 53 | 8.475 |
| 08/28/2026 15:37 | 399 | 8.48 |
| 08/28/2026 15:37 | 100 | 8.48 |
| 08/28/2026 15:37 | 1 | 8.48 |
| 08/28/2026 15:37 | 100 | 8.475 |
| 08/28/2026 15:37 | 100 | 8.485 |
| 08/28/2026 15:37 | 1800 | 8.48 |
| 08/28/2026 15:37 | 45 | 8.48 |
| 08/28/2026 15:37 | 55 | 8.48 |
| 08/28/2026 15:37 | 100 | 8.48 |
| 08/28/2026 15:37 | 20 | 8.48 |
| 08/28/2026 15:37 | 100 | 8.48 |
| 08/28/2026 15:37 | 400 | 8.48 |
| 08/28/2026 15:37 | 100 | 8.49 |
| 08/28/2026 15:37 | 40 | 8.49 |
| 08/28/2026 15:37 | 100 | 8.495 |
| 08/28/2026 15:37 | 200 | 8.495 |
| 08/28/2026 15:37 | 42 | 8.49 |
| 08/28/2026 15:37 | 20 | 8.49 |
| 08/28/2026 15:37 | 20 | 8.49 |
| 08/28/2026 15:37 | 2 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.485 |
| 08/28/2026 15:36 | 1700 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.48 |
| 08/28/2026 15:36 | 5 | 8.48 |
| 08/28/2026 15:36 | 500 | 8.475 |
| 08/28/2026 15:36 | 400 | 8.475 |
| 08/28/2026 15:36 | 100 | 8.475 |
| 08/28/2026 15:36 | 25 | 8.47 |
| 08/28/2026 15:36 | 35 | 8.47 |
| 08/28/2026 15:36 | 100 | 8.47 |
| 08/28/2026 15:36 | 100 | 8.47 |
| 08/28/2026 15:36 | 114 | 8.47 |
| 08/28/2026 15:36 | 100 | 8.465 |
| 08/28/2026 15:36 | 100 | 8.465 |
| 08/28/2026 15:36 | 36 | 8.465 |
| 08/28/2026 15:36 | 100 | 8.47 |
| 08/28/2026 15:36 | 2150 | 8.47 |
| 08/28/2026 15:36 | 350 | 8.47 |
| 08/28/2026 15:36 | 100 | 8.47 |
| 08/28/2026 15:36 | 200 | 8.475 |
| 08/28/2026 15:36 | 100 | 8.475 |
| 08/28/2026 15:36 | 100 | 8.475 |
| 08/28/2026 15:36 | 100 | 8.475 |
| 08/28/2026 15:36 | 200 | 8.475 |
| 08/28/2026 15:36 | 100 | 8.47 |
| 08/28/2026 15:36 | 100 | 8.47 |
| 08/28/2026 15:36 | 300 | 8.48 |
| 08/28/2026 15:36 | 2000 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.485 |
| 08/28/2026 15:36 | 100 | 8.485 |
| 08/28/2026 15:36 | 100 | 8.485 |
| 08/28/2026 15:36 | 100 | 8.475 |
| 08/28/2026 15:36 | 100 | 8.465 |
| 08/28/2026 15:36 | 100 | 8.465 |
| 08/28/2026 15:36 | 142 | 8.48 |
| 08/28/2026 15:36 | 58 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.48 |
| 08/28/2026 15:36 | 30 | 8.48 |
| 08/28/2026 15:36 | 40 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.485 |
| 08/28/2026 15:36 | 100 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.48 |
| 08/28/2026 15:36 | 400 | 8.475 |
| 08/28/2026 15:36 | 92 | 8.475 |
| 08/28/2026 15:36 | 100 | 8.47 |
| 08/28/2026 15:36 | 100 | 8.47 |
| 08/28/2026 15:36 | 100 | 8.47 |
| 08/28/2026 15:36 | 340 | 8.47 |
| 08/28/2026 15:36 | 960 | 8.47 |
| 08/28/2026 15:36 | 260 | 8.47 |
| 08/28/2026 15:36 | 20 | 8.47 |
| 08/28/2026 15:36 | 20 | 8.47 |
| 08/28/2026 15:36 | 100 | 8.47 |
| 08/28/2026 15:36 | 300 | 8.47 |
| 08/28/2026 15:36 | 41 | 8.47 |
| 08/28/2026 15:36 | 1100 | 8.475 |
| 08/28/2026 15:36 | 100 | 8.475 |
| 08/28/2026 15:36 | 100 | 8.475 |
| 08/28/2026 15:36 | 50 | 8.475 |
| 08/28/2026 15:36 | 100 | 8.475 |
| 08/28/2026 15:36 | 300 | 8.48 |
| 08/28/2026 15:36 | 10 | 8.48 |
| 08/28/2026 15:36 | 120 | 8.48 |
| 08/28/2026 15:36 | 20 | 8.48 |
| 08/28/2026 15:36 | 1000 | 8.48 |
| 08/28/2026 15:36 | 50 | 8.48 |
| 08/28/2026 15:36 | 200 | 8.48 |
| 08/28/2026 15:36 | 284 | 8.48 |
| 08/28/2026 15:36 | 216 | 8.48 |
| 08/28/2026 15:36 | 100 | 8.485 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 6000 | 8.49 |
| 08/28/2026 15:36 | 2000 | 8.49 |
| 08/28/2026 15:36 | 25 | 8.49 |
| 08/28/2026 15:36 | 300 | 8.49 |
| 08/28/2026 15:36 | 290 | 8.50 |
| 08/28/2026 15:36 | 200 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 400 | 8.50 |
| 08/28/2026 15:36 | 200 | 8.50 |
| 08/28/2026 15:36 | 12 | 8.50 |
| 08/28/2026 15:36 | 2500 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 50 | 8.50 |
| 08/28/2026 15:36 | 60 | 8.50 |
| 08/28/2026 15:36 | 20 | 8.50 |
| 08/28/2026 15:36 | 69 | 8.50 |
| 08/28/2026 15:36 | 31 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 1 | 8.50 |
| 08/28/2026 15:36 | 153 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 50 | 8.50 |
| 08/28/2026 15:36 | 332 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.505 |
| 08/28/2026 15:36 | 100 | 8.505 |
| 08/28/2026 15:36 | 100 | 8.505 |
| 08/28/2026 15:36 | 168 | 8.50 |
| 08/28/2026 15:36 | 15 | 8.50 |
| 08/28/2026 15:36 | 2 | 8.50 |
| 08/28/2026 15:36 | 400 | 8.50 |
| 08/28/2026 15:36 | 20 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 300 | 8.50 |
| 08/28/2026 15:36 | 50 | 8.50 |
| 08/28/2026 15:36 | 4 | 8.50 |
| 08/28/2026 15:36 | 250 | 8.50 |
| 08/28/2026 15:36 | 1 | 8.50 |
| 08/28/2026 15:36 | 150 | 8.50 |
| 08/28/2026 15:36 | 80 | 8.50 |
| 08/28/2026 15:36 | 119 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 50 | 8.50 |
| 08/28/2026 15:36 | 4 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 2 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 1 | 8.50 |
| 08/28/2026 15:36 | 35 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 50 | 8.50 |
| 08/28/2026 15:36 | 69 | 8.50 |
| 08/28/2026 15:36 | 25 | 8.50 |
| 08/28/2026 15:36 | 200 | 8.50 |
| 08/28/2026 15:36 | 120 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 11 | 8.50 |
| 08/28/2026 15:36 | 91 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 9 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.505 |
| 08/28/2026 15:36 | 741 | 8.51 |
| 08/28/2026 15:36 | 248 | 8.51 |
| 08/28/2026 15:36 | 200 | 8.51 |
| 08/28/2026 15:36 | 100 | 8.51 |
| 08/28/2026 15:36 | 100 | 8.51 |
| 08/28/2026 15:36 | 10 | 8.51 |
| 08/28/2026 15:36 | 20 | 8.51 |
| 08/28/2026 15:36 | 5 | 8.51 |
| 08/28/2026 15:36 | 20 | 8.51 |
| 08/28/2026 15:36 | 38 | 8.51 |
| 08/28/2026 15:36 | 37 | 8.51 |
| 08/28/2026 15:36 | 300 | 8.51 |
| 08/28/2026 15:36 | 11 | 8.515 |
| 08/28/2026 15:36 | 89 | 8.515 |
| 08/28/2026 15:36 | 20 | 8.52 |
| 08/28/2026 15:36 | 20 | 8.52 |
| 08/28/2026 15:36 | 712 | 8.52 |
| 08/28/2026 15:36 | 1288 | 8.52 |
| 08/28/2026 15:36 | 1000 | 8.52 |
| 08/28/2026 15:36 | 2000 | 8.52 |
| 08/28/2026 15:36 | 100 | 8.525 |
| 08/28/2026 15:36 | 100 | 8.525 |
| 08/28/2026 15:36 | 2 | 8.53 |
| 08/28/2026 15:36 | 20 | 8.53 |
| 08/28/2026 15:36 | 30 | 8.53 |
| 08/28/2026 15:36 | 100 | 8.53 |
| 08/28/2026 15:36 | 20 | 8.53 |
| 08/28/2026 15:36 | 150 | 8.53 |
| 08/28/2026 15:36 | 200 | 8.53 |
| 08/28/2026 15:35 | 149 | 8.54 |
| 08/28/2026 15:35 | 100 | 8.54 |
| 08/28/2026 15:35 | 100 | 8.54 |
| 08/28/2026 15:35 | 80 | 8.54 |
| 08/28/2026 15:35 | 20 | 8.54 |
| 08/28/2026 15:35 | 20 | 8.54 |
| 08/28/2026 15:35 | 18 | 8.54 |
| 08/28/2026 15:35 | 700 | 8.54 |
| 08/28/2026 15:35 | 200 | 8.54 |
| 08/28/2026 15:35 | 15 | 8.54 |
| 08/28/2026 15:35 | 185 | 8.54 |
| 08/28/2026 15:35 | 15 | 8.54 |
| 08/28/2026 15:35 | 185 | 8.54 |
| 08/28/2026 15:35 | 15 | 8.54 |
| 08/28/2026 15:35 | 63 | 8.54 |
| 08/28/2026 15:35 | 122 | 8.54 |
| 08/28/2026 15:35 | 400 | 8.54 |
| 08/28/2026 15:35 | 51 | 8.535 |
| 08/28/2026 15:35 | 100 | 8.535 |
| 08/28/2026 15:35 | 100 | 8.535 |
| 08/28/2026 15:35 | 100 | 8.54 |
| 08/28/2026 15:35 | 348 | 8.54 |
| 08/28/2026 15:35 | 52 | 8.54 |
| 08/28/2026 15:35 | 96 | 8.54 |
| 08/28/2026 15:35 | 404 | 8.54 |
| 08/28/2026 15:35 | 1354 | 8.54 |
| 08/28/2026 15:35 | 100 | 8.54 |
| 08/28/2026 15:35 | 100 | 8.54 |
| 08/28/2026 15:35 | 100 | 8.535 |
| 08/28/2026 15:35 | 100 | 8.535 |
| 08/28/2026 15:35 | 100 | 8.54 |
| 08/28/2026 15:35 | 198 | 8.54 |
| 08/28/2026 15:35 | 200 | 8.54 |
| 08/28/2026 15:35 | 20 | 8.54 |
| 08/28/2026 15:35 | 5 | 8.54 |
| 08/28/2026 15:35 | 100 | 8.545 |
| 08/28/2026 15:35 | 100 | 8.55 |
| 08/28/2026 15:35 | 400 | 8.55 |
| 08/28/2026 15:35 | 1000 | 8.55 |
| 08/28/2026 15:35 | 4942 | 8.55 |
| 08/28/2026 15:35 | 10 | 8.55 |
| 08/28/2026 15:35 | 5048 | 8.55 |
| 08/28/2026 15:35 | 2 | 8.55 |
| 08/28/2026 15:35 | 351 | 8.55 |
| 08/28/2026 15:35 | 10 | 8.55 |
| 08/28/2026 15:35 | 25 | 8.55 |
| 08/28/2026 15:35 | 10 | 8.55 |
| 08/28/2026 15:35 | 20 | 8.55 |
| 08/28/2026 15:35 | 300 | 8.55 |
| 08/28/2026 15:35 | 300 | 8.55 |
| 08/28/2026 15:35 | 60 | 8.55 |
| 08/28/2026 15:35 | 100 | 8.55 |
| 08/28/2026 15:35 | 10 | 8.55 |
| 08/28/2026 15:35 | 1 | 8.55 |
| 08/28/2026 15:35 | 381 | 8.55 |
| 08/28/2026 15:35 | 29 | 8.55 |
| 08/28/2026 15:35 | 90 | 8.55 |
| 08/28/2026 15:35 | 100 | 8.55 |
| 08/28/2026 15:35 | 80 | 8.56 |
| 08/28/2026 15:35 | 1259 | 8.56 |
| 08/28/2026 15:35 | 100 | 8.56 |
| 08/28/2026 15:35 | 156 | 8.56 |
| 08/28/2026 15:35 | 485 | 8.56 |
| 08/28/2026 15:35 | 1000 | 8.56 |
| 08/28/2026 15:35 | 1 | 8.56 |
| 08/28/2026 15:35 | 2 | 8.56 |
| 08/28/2026 15:35 | 27 | 8.56 |
| 08/28/2026 15:35 | 300 | 8.57 |
| 08/28/2026 15:35 | 50 | 8.57 |
| 08/28/2026 15:35 | 400 | 8.57 |
| 08/28/2026 15:35 | 180 | 8.58 |
| 08/28/2026 15:35 | 1 | 8.58 |
| 08/28/2026 15:35 | 100 | 8.58 |
| 08/28/2026 15:35 | 100 | 8.58 |
| 08/28/2026 15:35 | 10 | 8.58 |
| 08/28/2026 15:35 | 300 | 8.585 |
| 08/28/2026 15:35 | 10 | 8.585 |
| 08/28/2026 15:35 | 510 | 8.59 |
| 08/28/2026 15:34 | 25 | 8.59 |
| 08/28/2026 15:34 | 246 | 8.59 |
| 08/28/2026 15:34 | 556 | 8.59 |
| 08/28/2026 15:34 | 25 | 8.59 |
| 08/28/2026 15:34 | 27 | 8.59 |
| 08/28/2026 15:34 | 99 | 8.59 |
| 08/28/2026 15:34 | 300 | 8.59 |
| 08/28/2026 15:34 | 200 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 300 | 8.57 |
| 08/28/2026 15:34 | 1100 | 8.575 |
| 08/28/2026 15:34 | 100 | 8.575 |
| 08/28/2026 15:34 | 44 | 8.56 |
| 08/28/2026 15:34 | 100 | 8.56 |
| 08/28/2026 15:34 | 100 | 8.555 |
| 08/28/2026 15:34 | 100 | 8.56 |
| 08/28/2026 15:34 | 149 | 8.56 |
| 08/28/2026 15:34 | 100 | 8.56 |
| 08/28/2026 15:34 | 250 | 8.56 |
| 08/28/2026 15:34 | 100 | 8.56 |
| 08/28/2026 15:34 | 50 | 8.56 |
| 08/28/2026 15:34 | 100 | 8.565 |
| 08/28/2026 15:34 | 100 | 8.565 |
| 08/28/2026 15:34 | 5000 | 8.57 |
| 08/28/2026 15:34 | 100 | 8.57 |
| 08/28/2026 15:34 | 48 | 8.57 |
| 08/28/2026 15:34 | 1 | 8.575 |
| 08/28/2026 15:34 | 100 | 8.57 |
| 08/28/2026 15:34 | 114 | 8.57 |
| 08/28/2026 15:34 | 100 | 8.57 |
| 08/28/2026 15:34 | 600 | 8.57 |
| 08/28/2026 15:34 | 100 | 8.575 |
| 08/28/2026 15:34 | 100 | 8.575 |
| 08/28/2026 15:34 | 100 | 8.575 |
| 08/28/2026 15:34 | 1 | 8.58 |
| 08/28/2026 15:34 | 10 | 8.58 |
| 08/28/2026 15:34 | 10 | 8.58 |
| 08/28/2026 15:34 | 500 | 8.58 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 64 | 8.59 |
| 08/28/2026 15:34 | 20 | 8.595 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 114 | 8.60 |
| 08/28/2026 15:34 | 200 | 8.60 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 623 | 8.60 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 114 | 8.60 |
| 08/28/2026 15:34 | 3000 | 8.60 |
| 08/28/2026 15:34 | 6 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 114 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 628 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 600 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 20 | 8.59 |
| 08/28/2026 15:34 | 643 | 8.61 |
| 08/28/2026 15:34 | 100 | 8.61 |
| 08/28/2026 15:34 | 25 | 8.61 |
| 08/28/2026 15:34 | 275 | 8.61 |
| 08/28/2026 15:34 | 200 | 8.605 |
| 08/28/2026 15:34 | 100 | 8.605 |
| 08/28/2026 15:34 | 200 | 8.605 |
| 08/28/2026 15:34 | 200 | 8.605 |
| 08/28/2026 15:34 | 300 | 8.605 |
| 08/28/2026 15:34 | 300 | 8.605 |
| 08/28/2026 15:34 | 200 | 8.605 |
| 08/28/2026 15:34 | 25 | 8.61 |
| 08/28/2026 15:34 | 200 | 8.605 |
| 08/28/2026 15:34 | 200 | 8.605 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 300 | 8.59 |
| 08/28/2026 15:34 | 400 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 200 | 8.60 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 100 | 8.60 |
| 08/28/2026 15:34 | 1595 | 8.60 |
| 08/28/2026 15:34 | 43 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 57 | 8.59 |
| 08/28/2026 15:34 | 900 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 100 | 8.59 |
| 08/28/2026 15:34 | 30 | 8.59 |
| 08/28/2026 15:34 | 1000 | 8.59 |
| 08/28/2026 15:34 | 400 | 8.59 |
| 08/28/2026 15:34 | 5 | 8.60 |
| 08/28/2026 15:33 | 100 | 8.61 |
| 08/28/2026 15:33 | 100 | 8.61 |
| 08/28/2026 15:33 | 10 | 8.61 |
| 08/28/2026 15:33 | 100 | 8.60 |
| 08/28/2026 15:33 | 20 | 8.60 |
| 08/28/2026 15:33 | 200 | 8.60 |
| 08/28/2026 15:33 | 100 | 8.59 |
| 08/28/2026 15:33 | 390 | 8.59 |
| 08/28/2026 15:33 | 100 | 8.59 |
| 08/28/2026 15:33 | 100 | 8.595 |
| 08/28/2026 15:33 | 1 | 8.59 |
| 08/28/2026 15:33 | 1 | 8.59 |
| 08/28/2026 15:33 | 2 | 8.59 |
| 08/28/2026 15:33 | 100 | 8.60 |
| 08/28/2026 15:33 | 13 | 8.60 |
| 08/28/2026 15:33 | 2000 | 8.60 |
| 08/28/2026 15:33 | 200 | 8.60 |
| 08/28/2026 15:33 | 200 | 8.60 |
| 08/28/2026 15:33 | 15 | 8.60 |
| 08/28/2026 15:33 | 416 | 8.59 |
| 08/28/2026 15:33 | 1300 | 8.59 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.57 |
| 08/28/2026 15:33 | 400 | 8.565 |
| 08/28/2026 15:33 | 100 | 8.56 |
| 08/28/2026 15:33 | 100 | 8.56 |
| 08/28/2026 15:33 | 114 | 8.56 |
| 08/28/2026 15:33 | 100 | 8.56 |
| 08/28/2026 15:33 | 100 | 8.56 |
| 08/28/2026 15:33 | 100 | 8.56 |
| 08/28/2026 15:33 | 100 | 8.56 |
| 08/28/2026 15:33 | 3 | 8.56 |
| 08/28/2026 15:33 | 200 | 8.56 |
| 08/28/2026 15:33 | 303 | 8.565 |
| 08/28/2026 15:33 | 2 | 8.57 |
| 08/28/2026 15:33 | 200 | 8.57 |
| 08/28/2026 15:33 | 400 | 8.57 |
| 08/28/2026 15:33 | 447 | 8.57 |
| 08/28/2026 15:33 | 6 | 8.57 |
| 08/28/2026 15:33 | 300 | 8.57 |
| 08/28/2026 15:33 | 1 | 8.575 |
| 08/28/2026 15:33 | 1 | 8.58 |
| 08/28/2026 15:33 | 1 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 114 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 655 | 8.58 |
| 08/28/2026 15:33 | 700 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 500 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 2 | 8.58 |
| 08/28/2026 15:33 | 3 | 8.58 |
| 08/28/2026 15:33 | 200 | 8.58 |
| 08/28/2026 15:33 | 200 | 8.585 |
| 08/28/2026 15:33 | 220 | 8.585 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 200 | 8.58 |
| 08/28/2026 15:33 | 217 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 398 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 12 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 100 | 8.58 |
| 08/28/2026 15:33 | 700 | 8.58 |
| 08/28/2026 15:33 | 9 | 8.58 |
| 08/28/2026 15:33 | 90 | 8.58 |
| 08/28/2026 15:33 | 78 | 8.58 |
| 08/28/2026 15:33 | 49 | 8.58 |
| 08/28/2026 15:33 | 1 | 8.585 |
| 08/28/2026 15:33 | 14 | 8.59 |
| 08/28/2026 15:33 | 100 | 8.59 |
| 08/28/2026 15:33 | 100 | 8.595 |
| 08/28/2026 15:33 | 30 | 8.59 |
| 08/28/2026 15:33 | 50 | 8.59 |
| 08/28/2026 15:33 | 2 | 8.59 |
| 08/28/2026 15:33 | 10 | 8.60 |
| 08/28/2026 15:33 | 300 | 8.60 |
| 08/28/2026 15:33 | 90 | 8.60 |
| 08/28/2026 15:33 | 8 | 8.60 |
| 08/28/2026 15:33 | 36 | 8.60 |
| 08/28/2026 15:33 | 200 | 8.60 |
| 08/28/2026 15:33 | 100 | 8.60 |
| 08/28/2026 15:33 | 10 | 8.60 |
| 08/28/2026 15:33 | 100 | 8.60 |
| 08/28/2026 15:32 | 1 | 8.61 |
| 08/28/2026 15:32 | 200 | 8.61 |
| 08/28/2026 15:32 | 400 | 8.61 |
| 08/28/2026 15:32 | 110 | 8.61 |
| 08/28/2026 15:32 | 2 | 8.62 |
| 08/28/2026 15:32 | 15 | 8.62 |
| 08/28/2026 15:32 | 20 | 8.62 |
| 08/28/2026 15:32 | 1 | 8.62 |
| 08/28/2026 15:32 | 1 | 8.62 |
| 08/28/2026 15:32 | 2 | 8.63 |
| 08/28/2026 15:32 | 400 | 8.63 |
| 08/28/2026 15:32 | 200 | 8.63 |
| 08/28/2026 15:32 | 50 | 8.63 |
| 08/28/2026 15:32 | 100 | 8.63 |
| 08/28/2026 15:32 | 35 | 8.63 |
| 08/28/2026 15:32 | 200 | 8.64 |
| 08/28/2026 15:32 | 200 | 8.65 |
| 08/28/2026 15:32 | 2 | 8.65 |
| 08/28/2026 15:32 | 2 | 8.68 |
| 08/28/2026 15:32 | 477 | 8.68 |
| 08/28/2026 15:32 | 72 | 8.68 |
| 08/28/2026 15:32 | 507 | 8.68 |
| 08/28/2026 15:32 | 44 | 8.68 |
| 08/28/2026 15:32 | 100 | 8.68 |
| 08/28/2026 15:32 | 20 | 8.68 |
| 08/28/2026 15:32 | 200 | 8.68 |
| 08/28/2026 15:32 | 13 | 8.66 |
| 08/28/2026 15:32 | 87 | 8.66 |
| 08/28/2026 15:32 | 20 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 114 | 8.66 |
| 08/28/2026 15:32 | 40 | 8.66 |
| 08/28/2026 15:32 | 390 | 8.66 |
| 08/28/2026 15:32 | 10 | 8.66 |
| 08/28/2026 15:32 | 300 | 8.66 |
| 08/28/2026 15:32 | 114 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 577 | 8.66 |
| 08/28/2026 15:32 | 10 | 8.66 |
| 08/28/2026 15:32 | 29 | 8.66 |
| 08/28/2026 15:32 | 88 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 8 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.64 |
| 08/28/2026 15:32 | 102 | 8.64 |
| 08/28/2026 15:32 | 20 | 8.64 |
| 08/28/2026 15:32 | 100 | 8.65 |
| 08/28/2026 15:32 | 731 | 8.65 |
| 08/28/2026 15:32 | 81 | 8.65 |
| 08/28/2026 15:32 | 219 | 8.65 |
| 08/28/2026 15:32 | 100 | 8.65 |
| 08/28/2026 15:32 | 11 | 8.65 |
| 08/28/2026 15:32 | 9 | 8.65 |
| 08/28/2026 15:32 | 75 | 8.64 |
| 08/28/2026 15:32 | 75 | 8.64 |
| 08/28/2026 15:32 | 75 | 8.64 |
| 08/28/2026 15:32 | 25 | 8.64 |
| 08/28/2026 15:32 | 100 | 8.64 |
| 08/28/2026 15:32 | 20 | 8.64 |
| 08/28/2026 15:32 | 100 | 8.64 |
| 08/28/2026 15:32 | 1 | 8.63 |
| 08/28/2026 15:32 | 200 | 8.65 |
| 08/28/2026 15:32 | 100 | 8.65 |
| 08/28/2026 15:32 | 300 | 8.65 |
| 08/28/2026 15:32 | 10 | 8.65 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 50 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 40 | 8.66 |
| 08/28/2026 15:32 | 200 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 90 | 8.66 |
| 08/28/2026 15:32 | 100 | 8.665 |
| 08/28/2026 15:32 | 300 | 8.67 |
| 08/28/2026 15:32 | 2 | 8.68 |
| 08/28/2026 15:32 | 100 | 8.68 |
| 08/28/2026 15:32 | 7100 | 8.68 |
| 08/28/2026 15:31 | 100 | 8.69 |
| 08/28/2026 15:31 | 100 | 8.685 |
| 08/28/2026 15:31 | 200 | 8.69 |
| 08/28/2026 15:31 | 100 | 8.69 |
| 08/28/2026 15:31 | 40 | 8.69 |
| 08/28/2026 15:31 | 20 | 8.69 |
| 08/28/2026 15:31 | 100 | 8.70 |
| 08/28/2026 15:31 | 408 | 8.70 |
| 08/28/2026 15:31 | 442 | 8.70 |
| 08/28/2026 15:31 | 27 | 8.70 |
| 08/28/2026 15:31 | 23 | 8.70 |
| 08/28/2026 15:31 | 26 | 8.70 |
| 08/28/2026 15:31 | 151 | 8.70 |
| 08/28/2026 15:31 | 13 | 8.70 |
| 08/28/2026 15:31 | 100 | 8.70 |
| 08/28/2026 15:31 | 30 | 8.70 |
| 08/28/2026 15:31 | 100 | 8.70 |
| 08/28/2026 15:31 | 200 | 8.70 |
| 08/28/2026 15:31 | 154 | 8.70 |
| 08/28/2026 15:31 | 10 | 8.70 |
| 08/28/2026 15:31 | 70 | 8.70 |
| 08/28/2026 15:31 | 700 | 8.70 |
| 08/28/2026 15:31 | 100 | 8.70 |
| 08/28/2026 15:31 | 60 | 8.70 |
| 08/28/2026 15:31 | 15 | 8.69 |
| 08/28/2026 15:31 | 485 | 8.69 |
| 08/28/2026 15:31 | 400 | 8.68 |
| 08/28/2026 15:31 | 246 | 8.68 |
| 08/28/2026 15:31 | 67 | 8.67 |
| 08/28/2026 15:31 | 50 | 8.67 |
| 08/28/2026 15:31 | 900 | 8.66 |
| 08/28/2026 15:31 | 100 | 8.65 |
| 08/28/2026 15:31 | 1200 | 8.65 |
| 08/28/2026 15:31 | 5 | 8.65 |
| 08/28/2026 15:31 | 7 | 8.65 |
| 08/28/2026 15:31 | 500 | 8.65 |
| 08/28/2026 15:31 | 160 | 8.65 |
| 08/28/2026 15:31 | 200 | 8.64 |
| 08/28/2026 15:31 | 100 | 8.63 |
| 08/28/2026 15:31 | 100 | 8.63 |
| 08/28/2026 15:31 | 7988 | 8.63 |
| 08/28/2026 15:31 | 251 | 8.63 |
| 08/28/2026 15:31 | 761 | 8.63 |
| 08/28/2026 15:31 | 20 | 8.62 |
| 08/28/2026 15:31 | 1 | 8.625 |
| 08/28/2026 15:31 | 93 | 8.63 |
| 08/28/2026 15:31 | 20 | 8.63 |
| 08/28/2026 15:31 | 45 | 8.63 |
| 08/28/2026 15:31 | 100 | 8.62 |
| 08/28/2026 15:31 | 1 | 8.62 |
| 08/28/2026 15:31 | 100 | 8.62 |
| 08/28/2026 15:31 | 90 | 8.62 |
| 08/28/2026 15:31 | 1500 | 8.61 |
| 08/28/2026 15:31 | 20 | 8.61 |
| 08/28/2026 15:31 | 100 | 8.61 |
| 08/28/2026 15:30 | 200 | 8.61 |
| 08/28/2026 15:30 | 100 | 8.60 |
| 08/28/2026 15:30 | 200 | 8.60 |
| 08/28/2026 15:30 | 20 | 8.60 |
| 08/28/2026 15:30 | 380 | 8.59 |
| 08/28/2026 15:30 | 366 | 8.59 |
| 08/28/2026 15:30 | 75 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 800 | 8.59 |
| 08/28/2026 15:30 | 30 | 8.58 |
| 08/28/2026 15:30 | 1100 | 8.585 |
| 08/28/2026 15:30 | 800 | 8.59 |
| 08/28/2026 15:30 | 114 | 8.59 |
| 08/28/2026 15:30 | 286 | 8.60 |
| 08/28/2026 15:30 | 114 | 8.60 |
| 08/28/2026 15:30 | 1084 | 8.60 |
| 08/28/2026 15:30 | 916 | 8.60 |
| 08/28/2026 15:30 | 28 | 8.60 |
| 08/28/2026 15:30 | 100 | 8.60 |
| 08/28/2026 15:30 | 100 | 8.60 |
| 08/28/2026 15:30 | 53 | 8.60 |
| 08/28/2026 15:30 | 2 | 8.60 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 25 | 8.59 |
| 08/28/2026 15:30 | 75 | 8.59 |
| 08/28/2026 15:30 | 300 | 8.59 |
| 08/28/2026 15:30 | 20 | 8.59 |
| 08/28/2026 15:30 | 1 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 114 | 8.59 |
| 08/28/2026 15:30 | 400 | 8.59 |
| 08/28/2026 15:30 | 400 | 8.59 |
| 08/28/2026 15:30 | 1200 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.58 |
| 08/28/2026 15:30 | 400 | 8.58 |
| 08/28/2026 15:30 | 1200 | 8.58 |
| 08/28/2026 15:30 | 300 | 8.58 |
| 08/28/2026 15:30 | 200 | 8.58 |
| 08/28/2026 15:30 | 400 | 8.58 |
| 08/28/2026 15:30 | 100 | 8.58 |
| 08/28/2026 15:30 | 400 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 94 | 8.59 |
| 08/28/2026 15:30 | 6 | 8.59 |
| 08/28/2026 15:30 | 1 | 8.60 |
| 08/28/2026 15:30 | 400 | 8.60 |
| 08/28/2026 15:30 | 100 | 8.60 |
| 08/28/2026 15:30 | 200 | 8.60 |
| 08/28/2026 15:30 | 100 | 8.60 |
| 08/28/2026 15:30 | 1200 | 8.60 |
| 08/28/2026 15:30 | 53 | 8.60 |
| 08/28/2026 15:30 | 100 | 8.60 |
| 08/28/2026 15:30 | 1200 | 8.60 |
| 08/28/2026 15:30 | 25 | 8.60 |
| 08/28/2026 15:30 | 30 | 8.60 |
| 08/28/2026 15:30 | 3 | 8.59 |
| 08/28/2026 15:30 | 6 | 8.59 |
| 08/28/2026 15:30 | 5 | 8.59 |
| 08/28/2026 15:30 | 2 | 8.59 |
| 08/28/2026 15:30 | 2 | 8.59 |
| 08/28/2026 15:30 | 12 | 8.59 |
| 08/28/2026 15:30 | 3 | 8.59 |
| 08/28/2026 15:30 | 2 | 8.59 |
| 08/28/2026 15:30 | 12 | 8.59 |
| 08/28/2026 15:30 | 5 | 8.59 |
| 08/28/2026 15:30 | 35 | 8.59 |
| 08/28/2026 15:30 | 4 | 8.59 |
| 08/28/2026 15:30 | 4 | 8.59 |
| 08/28/2026 15:30 | 8 | 8.58 |
| 08/28/2026 15:30 | 100 | 8.58 |
| 08/28/2026 15:30 | 100 | 8.58 |
| 08/28/2026 15:30 | 65 | 8.58 |
| 08/28/2026 15:30 | 335 | 8.58 |
| 08/28/2026 15:30 | 65 | 8.58 |
| 08/28/2026 15:30 | 35 | 8.58 |
| 08/28/2026 15:30 | 200 | 8.58 |
| 08/28/2026 15:30 | 173 | 8.58 |
| 08/28/2026 15:30 | 27 | 8.58 |
| 08/28/2026 15:30 | 8 | 8.57 |
| 08/28/2026 15:30 | 2 | 8.57 |
| 08/28/2026 15:30 | 6 | 8.57 |
| 08/28/2026 15:30 | 2 | 8.57 |
| 08/28/2026 15:30 | 15 | 8.57 |
| 08/28/2026 15:30 | 56 | 8.57 |
| 08/28/2026 15:30 | 480 | 8.57 |
| 08/28/2026 15:30 | 10 | 8.57 |
| 08/28/2026 15:30 | 400 | 8.57 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 200 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 500 | 8.56 |
| 08/28/2026 15:30 | 1800 | 8.56 |
| 08/28/2026 15:30 | 200 | 8.56 |
| 08/28/2026 15:30 | 144 | 8.56 |
| 08/28/2026 15:30 | 1 | 8.56 |
| 08/28/2026 15:30 | 500 | 8.56 |
| 08/28/2026 15:30 | 10 | 8.57 |
| 08/28/2026 15:30 | 500 | 8.57 |
| 08/28/2026 15:30 | 118 | 8.57 |
| 08/28/2026 15:30 | 400 | 8.57 |
| 08/28/2026 15:30 | 21 | 8.59 |
| 08/28/2026 15:30 | 1200 | 8.58 |
| 08/28/2026 15:30 | 900 | 8.58 |
| 08/28/2026 15:30 | 256762 | 8.56 |
| 08/28/2026 15:29 | 2 | 8.57 |
| 08/28/2026 15:29 | 1 | 8.56 |
| 08/28/2026 15:29 | 1 | 8.56 |
| 08/28/2026 15:29 | 3 | 8.56 |
| 08/28/2026 15:29 | 56 | 8.56 |
| 08/28/2026 15:29 | 44 | 8.57 |
| 08/28/2026 15:29 | 11 | 8.57 |
| 08/28/2026 15:29 | 100 | 8.57 |
| 08/28/2026 15:29 | 700 | 8.57 |
| 08/28/2026 15:29 | 17 | 8.57 |
| 08/28/2026 15:29 | 199 | 8.57 |
| 08/28/2026 15:29 | 55 | 8.57 |
| 08/28/2026 15:29 | 400 | 8.56 |
| 08/28/2026 15:29 | 10 | 8.56 |
| 08/28/2026 15:29 | 2 | 8.56 |
| 08/28/2026 15:29 | 200 | 8.56 |
| 08/28/2026 15:29 | 41 | 8.56 |
| 08/28/2026 15:29 | 51 | 8.57 |
| 08/28/2026 15:29 | 110 | 8.57 |
| 08/28/2026 15:29 | 270 | 8.57 |
| 08/28/2026 15:29 | 10 | 8.57 |
| 08/28/2026 15:29 | 100 | 8.57 |
| 08/28/2026 15:29 | 10 | 8.57 |
| 08/28/2026 15:29 | 3 | 8.57 |
| 08/28/2026 15:29 | 997 | 8.57 |
| 08/28/2026 15:29 | 3 | 8.57 |
| 08/28/2026 15:29 | 100 | 8.57 |
| 08/28/2026 15:29 | 1448 | 8.57 |
| 08/28/2026 15:29 | 472 | 8.58 |
| 08/28/2026 15:29 | 502 | 8.59 |
| 08/28/2026 15:29 | 72 | 8.59 |
| 08/28/2026 15:29 | 52 | 8.57 |
| 08/28/2026 15:29 | 40 | 8.57 |
| 08/28/2026 15:29 | 100 | 8.58 |
| 08/28/2026 15:29 | 85 | 8.58 |
| 08/28/2026 15:29 | 11 | 8.58 |
| 08/28/2026 15:29 | 9 | 8.58 |
| 08/28/2026 15:28 | 81 | 8.59 |
| 08/28/2026 15:28 | 749 | 8.59 |
| 08/28/2026 15:28 | 128 | 8.59 |
| 08/28/2026 15:28 | 1 | 8.58 |
| 08/28/2026 15:28 | 9 | 8.58 |
| 08/28/2026 15:28 | 80 | 8.58 |
| 08/28/2026 15:28 | 1 | 8.58 |
| 08/28/2026 15:28 | 291 | 8.58 |
| 08/28/2026 15:28 | 100 | 8.58 |
| 08/28/2026 15:28 | 9 | 8.58 |
| 08/28/2026 15:28 | 10 | 8.58 |
| 08/28/2026 15:28 | 287 | 8.58 |
| 08/28/2026 15:28 | 127 | 8.58 |
| 08/28/2026 15:28 | 7 | 8.58 |
| 08/28/2026 15:28 | 45 | 8.58 |
| 08/28/2026 15:28 | 50 | 8.58 |
| 08/28/2026 15:28 | 5 | 8.58 |
| 08/28/2026 15:28 | 208 | 8.58 |
| 08/28/2026 15:28 | 179 | 8.58 |
| 08/28/2026 15:28 | 5 | 8.58 |
| 08/28/2026 15:28 | 287 | 8.58 |
| 08/28/2026 15:28 | 100 | 8.58 |
| 08/28/2026 15:28 | 59 | 8.58 |
| 08/28/2026 15:28 | 2 | 8.58 |
| 08/28/2026 15:28 | 1 | 8.58 |
| 08/28/2026 15:28 | 5 | 8.58 |
| 08/28/2026 15:28 | 20 | 8.58 |
| 08/28/2026 15:28 | 993 | 8.58 |
| 08/28/2026 15:28 | 7 | 8.58 |
| 08/28/2026 15:28 | 59 | 8.59 |
| 08/28/2026 15:28 | 2 | 8.59 |
| 08/28/2026 15:28 | 1 | 8.59 |
| 08/28/2026 15:28 | 100 | 8.59 |
| 08/28/2026 15:28 | 963 | 8.59 |
| 08/28/2026 15:28 | 189 | 8.59 |
| 08/28/2026 15:28 | 548 | 8.59 |
| 08/28/2026 15:28 | 6 | 8.60 |
| 08/28/2026 15:28 | 9 | 8.60 |
| 08/28/2026 15:28 | 248 | 8.60 |
| 08/28/2026 15:28 | 146 | 8.60 |
| 08/28/2026 15:28 | 3 | 8.60 |
| 08/28/2026 15:28 | 7 | 8.60 |
| 08/28/2026 15:28 | 3 | 8.60 |
| 08/28/2026 15:28 | 5 | 8.60 |
| 08/28/2026 15:28 | 1 | 8.60 |
| 08/28/2026 15:28 | 4 | 8.60 |
| 08/28/2026 15:28 | 100 | 8.60 |
| 08/28/2026 15:28 | 50 | 8.60 |
| 08/28/2026 15:28 | 164 | 8.60 |
| 08/28/2026 15:28 | 100 | 8.60 |
| 08/28/2026 15:28 | 5 | 8.60 |
| 08/28/2026 15:28 | 257 | 8.60 |
| 08/28/2026 15:28 | 169 | 8.60 |
| 08/28/2026 15:28 | 257 | 8.60 |
| 08/28/2026 15:28 | 1 | 8.60 |
| 08/28/2026 15:28 | 1 | 8.60 |
| 08/28/2026 15:28 | 169 | 8.60 |
| 08/28/2026 15:28 | 2 | 8.60 |
| 08/28/2026 15:28 | 2 | 8.60 |
| 08/28/2026 15:28 | 263 | 8.60 |
| 08/28/2026 15:28 | 50 | 8.60 |
| 08/28/2026 15:28 | 4 | 8.60 |
| 08/28/2026 15:28 | 100 | 8.60 |
| 08/28/2026 15:28 | 6 | 8.60 |
| 08/28/2026 15:28 | 122 | 8.60 |
| 08/28/2026 15:28 | 138 | 8.60 |
| 08/28/2026 15:28 | 2 | 8.60 |
| 08/28/2026 15:28 | 2 | 8.60 |
| 08/28/2026 15:28 | 2 | 8.60 |
| 08/28/2026 15:28 | 2 | 8.60 |
| 08/28/2026 15:28 | 270 | 8.60 |
| 08/28/2026 15:28 | 8 | 8.60 |
| 08/28/2026 15:28 | 42 | 8.60 |
| 08/28/2026 15:28 | 100 | 8.60 |
| 08/28/2026 15:28 | 135 | 8.61 |
| 08/28/2026 15:28 | 4 | 8.61 |
| 08/28/2026 15:28 | 3 | 8.61 |
| 08/28/2026 15:28 | 56 | 8.61 |
| 08/28/2026 15:28 | 4 | 8.61 |
| 08/28/2026 15:28 | 38 | 8.61 |
| 08/28/2026 15:28 | 2 | 8.61 |
| 08/28/2026 15:28 | 2 | 8.61 |
| 08/28/2026 15:28 | 2 | 8.61 |
| 08/28/2026 15:28 | 7 | 8.60 |
| 08/28/2026 15:28 | 1 | 8.60 |
| 08/28/2026 15:28 | 33 | 8.60 |
| 08/28/2026 15:28 | 167 | 8.60 |
| 08/28/2026 15:28 | 98 | 8.60 |
| 08/28/2026 15:28 | 100 | 8.60 |
| 08/28/2026 15:28 | 2 | 8.60 |
| 08/28/2026 15:28 | 98 | 8.60 |
| 08/28/2026 15:28 | 78 | 8.60 |
| 08/28/2026 15:28 | 2 | 8.60 |
| 08/28/2026 15:28 | 48 | 8.60 |
| 08/28/2026 15:28 | 12 | 8.60 |
| 08/28/2026 15:28 | 88 | 8.60 |
| 08/28/2026 15:28 | 112 | 8.60 |
| 08/28/2026 15:28 | 3 | 8.60 |
| 08/28/2026 15:28 | 150 | 8.60 |
| 08/28/2026 15:28 | 50 | 8.60 |
| 08/28/2026 15:28 | 569 | 8.60 |
| 08/28/2026 15:28 | 49 | 8.60 |
| 08/28/2026 15:28 | 61 | 8.60 |
| 08/28/2026 15:28 | 49 | 8.60 |
| 08/28/2026 15:28 | 49 | 8.60 |
| 08/28/2026 15:28 | 823 | 8.60 |
| 08/28/2026 15:28 | 100 | 8.60 |
| 08/28/2026 15:28 | 50 | 8.60 |
| 08/28/2026 15:28 | 50 | 8.61 |
| 08/28/2026 15:28 | 66 | 8.61 |
| 08/28/2026 15:28 | 1100 | 8.61 |
| 08/28/2026 15:27 | 200 | 8.61 |
| 08/28/2026 15:26 | 1 | 8.62 |
| 08/28/2026 15:25 | 66 | 8.62 |
| 08/28/2026 15:25 | 686 | 8.62 |
| 08/28/2026 15:25 | 14 | 8.62 |
| 08/28/2026 15:25 | 2 | 8.62 |
| 08/28/2026 15:25 | 1 | 8.62 |
| 08/28/2026 15:25 | 16 | 8.62 |
| 08/28/2026 15:25 | 16 | 8.62 |
| 08/28/2026 15:25 | 7 | 8.62 |
| 08/28/2026 15:25 | 9 | 8.62 |
| 08/28/2026 15:25 | 16 | 8.62 |
| 08/28/2026 15:25 | 25 | 8.63 |
| 08/28/2026 15:25 | 100 | 8.63 |
| 08/28/2026 15:18 | 5 | 8.64 |
| 08/28/2026 15:09 | 2048 | 8.66 |
| 08/28/2026 15:09 | 700 | 8.66 |
| 08/28/2026 15:09 | 1500 | 8.66 |
| 08/28/2026 15:06 | 1 | 8.67 |
| 08/28/2026 15:06 | 100 | 8.67 |
| 08/28/2026 15:06 | 25 | 8.67 |
| 08/28/2026 15:06 | 7 | 8.68 |
| 08/28/2026 15:06 | 18 | 8.68 |
| 08/28/2026 15:05 | 1 | 8.69 |
| 08/28/2026 15:05 | 150 | 8.69 |
| 08/28/2026 15:04 | 1 | 8.69 |
| 08/28/2026 15:03 | 1 | 8.69 |
| 08/28/2026 15:03 | 8 | 8.69 |
| 08/28/2026 15:03 | 40 | 8.69 |
| 08/28/2026 15:03 | 100 | 8.69 |
| 08/28/2026 15:02 | 99 | 8.68 |
| 08/28/2026 15:02 | 1 | 8.68 |
| 08/28/2026 15:02 | 9 | 8.68 |
| 08/28/2026 15:02 | 1 | 8.68 |
| 08/28/2026 15:01 | 2 | 8.68 |
| 08/28/2026 15:01 | 100 | 8.67 |
| 08/28/2026 15:01 | 200 | 8.67 |
| 08/28/2026 15:01 | 55 | 8.67 |
| 08/28/2026 15:01 | 25 | 8.67 |
| 08/28/2026 15:00 | 100 | 8.66 |
| 08/28/2026 15:00 | 25 | 8.66 |
| 08/28/2026 15:00 | 38 | 8.66 |
| 08/28/2026 15:00 | 60 | 8.66 |
| 08/28/2026 15:00 | 20 | 8.66 |
| 08/28/2026 15:00 | 40 | 8.66 |
| 08/28/2026 15:00 | 20 | 8.66 |
| 08/28/2026 15:00 | 61 | 8.66 |
| 08/28/2026 15:00 | 25 | 8.66 |
| 08/28/2026 15:00 | 3 | 8.67 |
| 08/28/2026 15:00 | 61 | 8.67 |
| 08/28/2026 15:00 | 100 | 8.67 |
| 08/28/2026 15:00 | 28 | 8.67 |
| 08/28/2026 15:00 | 100 | 8.67 |
| 08/28/2026 15:00 | 49 | 8.67 |
| 08/28/2026 15:00 | 25 | 8.67 |
| 08/28/2026 15:00 | 100 | 8.67 |
| 08/28/2026 15:00 | 49 | 8.67 |
| 08/28/2026 15:00 | 25 | 8.68 |
| 08/28/2026 15:00 | 151 | 8.68 |
| 08/28/2026 15:00 | 10 | 8.68 |
| 08/28/2026 15:00 | 41 | 8.68 |
| 08/28/2026 15:00 | 100 | 8.68 |
| 08/28/2026 15:00 | 61 | 8.68 |
| 08/28/2026 15:00 | 35 | 8.68 |
| 08/28/2026 15:00 | 65 | 8.68 |
| 08/28/2026 15:00 | 200 | 8.68 |
| 08/28/2026 15:00 | 10 | 8.68 |
| 08/28/2026 15:00 | 25 | 8.68 |
| 08/28/2026 14:41 | 25 | 8.66 |
| 08/28/2026 14:40 | 272 | 8.66 |
| 08/28/2026 14:40 | 10 | 8.66 |
| 08/28/2026 14:39 | 143 | 8.65 |
| 08/28/2026 14:39 | 106 | 8.65 |
| 08/28/2026 14:39 | 51 | 8.65 |
| 08/28/2026 14:39 | 25 | 8.65 |
| 08/28/2026 14:39 | 90 | 8.65 |
| 08/28/2026 14:39 | 20 | 8.65 |
| 08/28/2026 14:35 | 125 | 8.65 |
| 08/28/2026 14:34 | 4080 | 8.66 |
| 08/28/2026 14:34 | 25 | 8.66 |
| 08/28/2026 14:34 | 301 | 8.66 |
| 08/28/2026 14:33 | 30 | 8.66 |
| 08/28/2026 14:31 | 65 | 8.66 |
| 08/28/2026 14:31 | 8 | 8.66 |
| 08/28/2026 14:31 | 6 | 8.66 |
| 08/28/2026 14:31 | 65 | 8.66 |
| 08/28/2026 14:31 | 100 | 8.66 |
| 08/28/2026 14:31 | 6 | 8.66 |
| 08/28/2026 14:31 | 125 | 8.66 |
| 08/28/2026 14:31 | 100 | 8.66 |
| 08/28/2026 14:31 | 11 | 8.66 |
| 08/28/2026 14:31 | 25 | 8.66 |
| 08/28/2026 14:26 | 20 | 8.66 |
| 08/28/2026 14:21 | 25 | 8.66 |
| 08/28/2026 14:20 | 7 | 8.66 |
| 08/28/2026 14:20 | 10 | 8.66 |
| 08/28/2026 14:14 | 25 | 8.65 |
| 08/28/2026 14:14 | 18 | 8.65 |
| 08/28/2026 14:14 | 1 | 8.65 |
| 08/28/2026 14:14 | 2 | 8.65 |
| 08/28/2026 14:14 | 1 | 8.65 |
| 08/28/2026 14:14 | 1 | 8.65 |
| 08/28/2026 14:14 | 2 | 8.65 |
| 08/28/2026 14:14 | 1 | 8.65 |
| 08/28/2026 14:14 | 150 | 8.65 |
| 08/28/2026 14:14 | 50 | 8.65 |
| 08/28/2026 14:14 | 24 | 8.65 |
| 08/28/2026 14:14 | 25 | 8.65 |
| 08/28/2026 14:12 | 77 | 8.64 |
| 08/28/2026 14:12 | 500 | 8.64 |
| 08/28/2026 14:12 | 77 | 8.64 |
| 08/28/2026 14:12 | 25 | 8.64 |
| 08/28/2026 14:12 | 52 | 8.64 |
| 08/28/2026 14:11 | 9 | 8.64 |
| 08/28/2026 14:02 | 100 | 8.64 |
| 08/28/2026 14:02 | 100 | 8.64 |
| 08/28/2026 14:02 | 100 | 8.64 |
| 08/28/2026 14:02 | 100 | 8.64 |
| 08/28/2026 13:57 | 1 | 8.64 |
| 08/28/2026 13:57 | 25 | 8.64 |
| 08/28/2026 13:57 | 41 | 8.64 |
| 08/28/2026 13:57 | 10 | 8.64 |
| 08/28/2026 13:57 | 25 | 8.64 |
| 08/28/2026 13:57 | 15 | 8.64 |
| 08/28/2026 13:57 | 20 | 8.65 |
| 08/28/2026 13:57 | 100 | 8.65 |
| 08/28/2026 13:57 | 4 | 8.65 |
| 08/28/2026 13:57 | 23 | 8.65 |
| 08/28/2026 13:56 | 2 | 8.65 |
| 08/28/2026 13:56 | 25 | 8.65 |
| 08/28/2026 13:56 | 20 | 8.65 |
| 08/28/2026 13:52 | 45 | 8.66 |
| 08/28/2026 13:52 | 775 | 8.66 |
| 08/28/2026 13:52 | 25 | 8.66 |
| 08/28/2026 13:46 | 13 | 8.67 |
| 08/28/2026 13:46 | 5 | 8.67 |
| 08/28/2026 13:46 | 3 | 8.67 |
| 08/28/2026 13:46 | 14 | 8.67 |
| 08/28/2026 13:46 | 7 | 8.67 |
| 08/28/2026 13:46 | 8 | 8.67 |
| 08/28/2026 13:46 | 6 | 8.67 |
| 08/28/2026 13:46 | 9 | 8.67 |
| 08/28/2026 13:46 | 5 | 8.67 |
| 08/28/2026 13:46 | 25 | 8.67 |
| 08/28/2026 13:46 | 4 | 8.67 |
| 08/28/2026 13:46 | 10 | 8.67 |
| 08/28/2026 13:46 | 6 | 8.67 |
| 08/28/2026 13:46 | 28 | 8.67 |
| 08/28/2026 13:39 | 25 | 8.67 |
| 08/28/2026 13:39 | 134 | 8.68 |
| 08/28/2026 13:39 | 33 | 8.68 |
| 08/28/2026 13:39 | 33 | 8.68 |
| 08/28/2026 13:39 | 24 | 8.67 |
| 08/28/2026 13:39 | 39 | 8.67 |
| 08/28/2026 13:39 | 15 | 8.67 |
| 08/28/2026 13:39 | 25 | 8.67 |
| 08/28/2026 13:38 | 25 | 8.67 |
| 08/28/2026 13:38 | 2 | 8.68 |
| 08/28/2026 13:38 | 10 | 8.68 |
| 08/28/2026 13:38 | 60 | 8.68 |
| 08/28/2026 13:38 | 25 | 8.68 |
| 08/28/2026 13:35 | 8 | 8.69 |
| 08/28/2026 13:35 | 78 | 8.69 |
| 08/28/2026 13:35 | 254 | 8.69 |
| 08/28/2026 13:35 | 100 | 8.69 |
| 08/28/2026 13:35 | 9 | 8.69 |
| 08/28/2026 13:35 | 8 | 8.69 |
| 08/28/2026 13:35 | 100 | 8.69 |
| 08/28/2026 13:35 | 50 | 8.69 |
| 08/28/2026 13:35 | 102 | 8.69 |
| 08/28/2026 13:35 | 80 | 8.69 |
| 08/28/2026 13:31 | 1 | 8.69 |
| 08/28/2026 13:31 | 37 | 8.69 |
| 08/28/2026 13:31 | 36 | 8.69 |
| 08/28/2026 13:31 | 2 | 8.69 |
| 08/28/2026 13:31 | 1 | 8.69 |
| 08/28/2026 13:31 | 37 | 8.69 |
| 08/28/2026 13:28 | 100 | 8.69 |
| 08/28/2026 13:28 | 25 | 8.69 |
| 08/28/2026 13:28 | 119 | 8.69 |
| 08/28/2026 13:28 | 100 | 8.69 |
| 08/28/2026 13:28 | 177 | 8.69 |
| 08/28/2026 13:28 | 621 | 8.69 |
| 08/28/2026 13:23 | 25 | 8.68 |
| 08/28/2026 13:23 | 9 | 8.68 |
| 08/28/2026 13:18 | 32 | 8.67 |
| 08/28/2026 13:18 | 25 | 8.67 |
| 08/28/2026 13:16 | 25 | 8.67 |
| 08/28/2026 13:16 | 25 | 8.67 |
| 08/28/2026 13:16 | 5 | 8.67 |
| 08/28/2026 13:16 | 48 | 8.67 |
| 08/28/2026 13:16 | 58 | 8.67 |
| 08/28/2026 13:16 | 48 | 8.67 |
| 08/28/2026 13:16 | 14 | 8.67 |
| 08/28/2026 13:16 | 58 | 8.67 |
| 08/28/2026 13:16 | 25 | 8.67 |
| 08/28/2026 13:16 | 400 | 8.65 |
| 08/28/2026 13:16 | 3 | 8.65 |
| 08/28/2026 13:16 | 25 | 8.65 |
| 08/28/2026 13:16 | 7 | 8.65 |
| 08/28/2026 13:16 | 2 | 8.65 |
| 08/28/2026 13:11 | 9 | 8.65 |
| 08/28/2026 13:11 | 20 | 8.65 |
| 08/28/2026 13:11 | 20 | 8.65 |
| 08/28/2026 13:11 | 20 | 8.65 |
| 08/28/2026 13:11 | 25 | 8.65 |
| 08/28/2026 13:11 | 25 | 8.66 |
| 08/28/2026 13:10 | 7 | 8.67 |
| 08/28/2026 13:10 | 11 | 8.67 |
| 08/28/2026 13:10 | 42 | 8.67 |
| 08/28/2026 13:10 | 200 | 8.67 |
| 08/28/2026 13:10 | 25 | 8.67 |
| 08/28/2026 13:10 | 10 | 8.67 |
| 08/28/2026 13:10 | 11 | 8.67 |
| 08/28/2026 13:08 | 11 | 8.67 |
| 08/28/2026 13:08 | 10 | 8.67 |
| 08/28/2026 13:08 | 14 | 8.67 |
| 08/28/2026 13:08 | 11 | 8.67 |
| 08/28/2026 13:08 | 25 | 8.67 |
| 08/28/2026 13:06 | 25 | 8.66 |
| 08/28/2026 13:05 | 184 | 8.66 |
| 08/28/2026 13:05 | 100 | 8.66 |
| 08/28/2026 13:05 | 25 | 8.66 |
| 08/28/2026 13:04 | 25 | 8.67 |
| 08/28/2026 13:03 | 9 | 8.68 |
| 08/28/2026 13:03 | 25 | 8.68 |
| 08/28/2026 13:02 | 23 | 8.68 |
| 08/28/2026 13:02 | 91 | 8.68 |
| 08/28/2026 13:02 | 100 | 8.68 |
| 08/28/2026 13:00 | 25 | 8.67 |
| 08/28/2026 13:00 | 23 | 8.68 |
| 08/28/2026 13:00 | 25 | 8.67 |
| 08/28/2026 13:00 | 26 | 8.67 |
| 08/28/2026 13:00 | 7 | 8.67 |
| 08/28/2026 13:00 | 5 | 8.67 |
| 08/28/2026 13:00 | 34 | 8.67 |
| 08/28/2026 13:00 | 26 | 8.67 |
| 08/28/2026 13:00 | 40 | 8.67 |
| 08/28/2026 13:00 | 138 | 8.67 |
| 08/28/2026 13:00 | 25 | 8.67 |
| 08/28/2026 13:00 | 2 | 8.67 |
| 08/28/2026 12:59 | 25 | 8.66 |
| 08/28/2026 12:59 | 10 | 8.66 |
| 08/28/2026 12:57 | 14 | 8.66 |
| 08/28/2026 12:57 | 25 | 8.66 |
| 08/28/2026 12:56 | 2 | 8.66 |
| 08/28/2026 12:56 | 10 | 8.66 |
| 08/28/2026 12:50 | 2 | 8.66 |
| 08/28/2026 12:50 | 10 | 8.66 |
| 08/28/2026 12:50 | 2 | 8.66 |
| 08/28/2026 12:50 | 10 | 8.66 |
| 08/28/2026 12:50 | 8 | 8.66 |
| 08/28/2026 12:50 | 10 | 8.66 |
| 08/28/2026 12:50 | 18 | 8.66 |
| 08/28/2026 12:50 | 341 | 8.66 |
| 08/28/2026 12:50 | 12 | 8.66 |
| 08/28/2026 12:50 | 12 | 8.66 |
| 08/28/2026 12:50 | 18 | 8.66 |
| 08/28/2026 12:50 | 1 | 8.66 |
| 08/28/2026 12:50 | 18 | 8.66 |
| 08/28/2026 12:50 | 12 | 8.66 |
| 08/28/2026 12:50 | 25 | 8.66 |
| 08/28/2026 12:50 | 25 | 8.66 |
| 08/28/2026 12:50 | 10 | 8.66 |
| 08/28/2026 12:47 | 26 | 8.66 |
| 08/28/2026 12:47 | 10 | 8.66 |
| 08/28/2026 12:47 | 26 | 8.66 |
| 08/28/2026 12:47 | 26 | 8.66 |
| 08/28/2026 12:47 | 17 | 8.66 |
| 08/28/2026 12:47 | 17 | 8.66 |
| 08/28/2026 12:47 | 15 | 8.66 |
| 08/28/2026 12:47 | 200 | 8.66 |
| 08/28/2026 12:47 | 10 | 8.66 |
| 08/28/2026 12:47 | 25 | 8.66 |
| 08/28/2026 12:43 | 24 | 8.65 |
| 08/28/2026 12:40 | 25 | 8.64 |
| 08/28/2026 12:40 | 100 | 8.63 |
| 08/28/2026 12:40 | 19 | 8.63 |
| 08/28/2026 12:40 | 25 | 8.63 |
| 08/28/2026 12:40 | 44 | 8.63 |
| 08/28/2026 12:40 | 66 | 8.63 |
| 08/28/2026 12:40 | 34 | 8.63 |
| 08/28/2026 12:40 | 66 | 8.63 |
| 08/28/2026 12:40 | 44 | 8.63 |
| 08/28/2026 12:40 | 66 | 8.63 |
| 08/28/2026 12:40 | 100 | 8.63 |
| 08/28/2026 12:40 | 25 | 8.63 |
| 08/28/2026 12:40 | 44 | 8.63 |
| 08/28/2026 12:40 | 100 | 8.63 |
| 08/28/2026 12:40 | 47 | 8.63 |
| 08/28/2026 12:40 | 25 | 8.63 |
| 08/28/2026 12:40 | 500 | 8.63 |
| 08/28/2026 12:39 | 25 | 8.64 |
| 08/28/2026 12:39 | 456 | 8.64 |
| 08/28/2026 12:38 | 7 | 8.64 |
| 08/28/2026 12:38 | 25 | 8.64 |
| 08/28/2026 12:38 | 12 | 8.64 |
| 08/28/2026 12:37 | 488 | 8.63 |
| 08/28/2026 12:37 | 20 | 8.63 |
| 08/28/2026 12:37 | 25 | 8.63 |
| 08/28/2026 12:37 | 12 | 8.64 |
| 08/28/2026 12:37 | 7 | 8.64 |
| 08/28/2026 12:33 | 25 | 8.65 |
| 08/28/2026 12:33 | 7 | 8.65 |
| 08/28/2026 12:32 | 10 | 8.66 |
| 08/28/2026 12:30 | 200 | 8.65 |
| 08/28/2026 12:30 | 25 | 8.65 |
| 08/28/2026 12:28 | 32 | 8.64 |
| 08/28/2026 12:27 | 18 | 8.64 |
| 08/28/2026 12:24 | 115 | 8.63 |
| 08/28/2026 12:24 | 20 | 8.63 |
| 08/28/2026 12:24 | 25 | 8.63 |
| 08/28/2026 12:20 | 20 | 8.63 |
| 08/28/2026 12:20 | 25 | 8.63 |
| 08/28/2026 12:20 | 7 | 8.63 |
| 08/28/2026 12:20 | 7 | 8.63 |
| 08/28/2026 12:20 | 1 | 8.63 |
| 08/28/2026 12:20 | 22 | 8.63 |
| 08/28/2026 12:17 | 25 | 8.63 |
| 08/28/2026 12:17 | 1 | 8.63 |
| 08/28/2026 12:17 | 20 | 8.63 |
| 08/28/2026 12:17 | 7 | 8.63 |
| 08/28/2026 12:17 | 23 | 8.63 |
| 08/28/2026 12:17 | 14 | 8.63 |
| 08/28/2026 12:17 | 25 | 8.63 |
| 08/28/2026 12:17 | 20 | 8.63 |
| 08/28/2026 12:04 | 14 | 8.63 |
| 08/28/2026 12:04 | 20 | 8.63 |
| 08/28/2026 12:04 | 14 | 8.63 |
| 08/28/2026 12:04 | 9 | 8.63 |
| 08/28/2026 12:04 | 15 | 8.63 |
| 08/28/2026 12:04 | 25 | 8.63 |
| 08/28/2026 12:04 | 20 | 8.63 |
| 08/28/2026 11:54 | 36 | 8.63 |
| 08/28/2026 11:52 | 24 | 8.62 |
| 08/28/2026 11:52 | 36 | 8.62 |
| 08/28/2026 11:52 | 300 | 8.62 |
| 08/28/2026 11:52 | 50 | 8.62 |
| 08/28/2026 11:52 | 24 | 8.62 |
| 08/28/2026 11:52 | 36 | 8.62 |
| 08/28/2026 11:52 | 24 | 8.62 |
| 08/28/2026 11:52 | 36 | 8.62 |
| 08/28/2026 11:52 | 1000 | 8.62 |
| 08/28/2026 11:52 | 50 | 8.62 |
| 08/28/2026 11:52 | 24 | 8.62 |
| 08/28/2026 11:52 | 36 | 8.62 |
| 08/28/2026 11:52 | 20 | 8.62 |
| 08/28/2026 11:52 | 24 | 8.62 |
| 08/28/2026 11:52 | 36 | 8.62 |
| 08/28/2026 11:52 | 200 | 8.62 |
| 08/28/2026 11:52 | 200 | 8.62 |
| 08/28/2026 11:52 | 4150 | 8.62 |
| 08/28/2026 11:52 | 100 | 8.62 |
| 08/28/2026 11:52 | 50 | 8.62 |
| 08/28/2026 11:52 | 20 | 8.62 |
| 08/28/2026 11:51 | 100 | 8.63 |
| 08/28/2026 11:50 | 20 | 8.63 |
| 08/28/2026 11:50 | 50 | 8.63 |
| 08/28/2026 11:50 | 50 | 8.63 |
| 08/28/2026 11:50 | 150 | 8.63 |
| 08/28/2026 11:50 | 20 | 8.63 |
| 08/28/2026 11:50 | 25 | 8.63 |
| 08/28/2026 11:50 | 5 | 8.63 |
| 08/28/2026 11:48 | 20 | 8.62 |
| 08/28/2026 11:48 | 20 | 8.62 |
| 08/28/2026 11:48 | 25 | 8.62 |
| 08/28/2026 11:48 | 897 | 8.62 |
| 08/28/2026 11:48 | 400 | 8.62 |
| 08/28/2026 11:40 | 21 | 8.62 |
| 08/28/2026 11:38 | 25 | 8.62 |
| 08/28/2026 11:38 | 20 | 8.62 |
| 08/28/2026 11:36 | 4 | 8.63 |
| 08/28/2026 11:36 | 25 | 8.63 |
| 08/28/2026 11:36 | 1 | 8.63 |
| 08/28/2026 11:36 | 9 | 8.63 |
| 08/28/2026 11:36 | 1 | 8.63 |
| 08/28/2026 11:36 | 11 | 8.63 |
| 08/28/2026 11:32 | 20 | 8.63 |
| 08/28/2026 11:32 | 10 | 8.63 |
| 08/28/2026 11:32 | 1 | 8.63 |
| 08/28/2026 11:32 | 11 | 8.63 |
| 08/28/2026 11:32 | 20 | 8.63 |
| 08/28/2026 11:32 | 25 | 8.63 |
| 08/28/2026 11:32 | 10 | 8.63 |
| 08/28/2026 11:32 | 7 | 8.63 |
| 08/28/2026 11:30 | 20 | 8.63 |
| 08/28/2026 11:30 | 7 | 8.63 |
| 08/28/2026 11:30 | 10 | 8.63 |
| 08/28/2026 11:30 | 20 | 8.63 |
| 08/28/2026 11:30 | 5 | 8.63 |
| 08/28/2026 11:26 | 20 | 8.63 |
| 08/28/2026 11:17 | 72 | 8.62 |
| 08/28/2026 11:17 | 20 | 8.62 |
| 08/28/2026 11:17 | 29 | 8.62 |
| 08/28/2026 11:17 | 44 | 8.62 |
| 08/28/2026 11:17 | 25 | 8.62 |
| 08/28/2026 11:17 | 29 | 8.62 |
| 08/28/2026 11:17 | 20 | 8.62 |
| 08/28/2026 11:17 | 44 | 8.62 |
| 08/28/2026 11:17 | 100 | 8.62 |
| 08/28/2026 11:16 | 38 | 8.63 |
| 08/28/2026 11:16 | 3 | 8.63 |
| 08/28/2026 11:16 | 20 | 8.63 |
| 08/28/2026 11:16 | 131 | 8.63 |
| 08/28/2026 11:16 | 20 | 8.63 |
| 08/28/2026 11:16 | 193 | 8.63 |
| 08/28/2026 11:15 | 150 | 8.63 |
| 08/28/2026 11:15 | 50 | 8.63 |
| 08/28/2026 11:13 | 20 | 8.64 |
| 08/28/2026 11:12 | 3 | 8.64 |
| 08/28/2026 11:12 | 7 | 8.64 |
| 08/28/2026 11:12 | 27 | 8.64 |
| 08/28/2026 11:11 | 75 | 8.64 |
| 08/28/2026 11:11 | 155 | 8.64 |
| 08/28/2026 11:11 | 20 | 8.64 |
| 08/28/2026 11:11 | 102 | 8.64 |
| 08/28/2026 11:11 | 162 | 8.64 |
| 08/28/2026 11:11 | 50 | 8.64 |
| 08/28/2026 11:11 | 20 | 8.64 |
| 08/28/2026 11:11 | 20 | 8.64 |
| 08/28/2026 11:09 | 20 | 8.64 |
| 08/28/2026 11:09 | 200 | 8.64 |
| 08/28/2026 11:09 | 200 | 8.64 |
| 08/28/2026 11:09 | 20 | 8.64 |
| 08/28/2026 11:09 | 500 | 8.64 |
| 08/28/2026 11:09 | 1 | 8.64 |
| 08/28/2026 11:04 | 25 | 8.65 |
| 08/28/2026 11:04 | 41 | 8.65 |
| 08/28/2026 10:56 | 10 | 8.66 |
| 08/28/2026 10:56 | 2 | 8.66 |
| 08/28/2026 10:56 | 25 | 8.66 |
| 08/28/2026 10:56 | 25 | 8.67 |
| 08/28/2026 10:56 | 16 | 8.67 |
| 08/28/2026 10:56 | 775 | 8.67 |
| 08/28/2026 10:55 | 25 | 8.67 |
| 08/28/2026 10:49 | 25 | 8.66 |
| 08/28/2026 10:49 | 16 | 8.66 |
| 08/28/2026 10:49 | 13 | 8.66 |
| 08/28/2026 10:49 | 25 | 8.66 |
| 08/28/2026 10:49 | 10 | 8.66 |
| 08/28/2026 10:49 | 13 | 8.66 |
| 08/28/2026 10:49 | 25 | 8.67 |
| 08/28/2026 10:45 | 100 | 8.66 |
| 08/28/2026 10:45 | 10 | 8.66 |
| 08/28/2026 10:42 | 7 | 8.67 |
| 08/28/2026 10:40 | 27 | 8.68 |
| 08/28/2026 10:37 | 200 | 8.68 |
| 08/28/2026 10:34 | 100 | 8.67 |
| 08/28/2026 10:34 | 100 | 8.67 |
| 08/28/2026 10:33 | 100 | 8.68 |
| 08/28/2026 10:32 | 20 | 8.68 |
| 08/28/2026 10:32 | 20 | 8.68 |
| 08/28/2026 10:32 | 19903 | 8.67 |
| 08/28/2026 10:32 | 100 | 8.67 |
| 08/28/2026 10:31 | 10 | 8.66 |
| 08/28/2026 10:31 | 10 | 8.66 |
| 08/28/2026 10:31 | 200 | 8.66 |
| 08/28/2026 10:30 | 10 | 8.66 |
| 08/28/2026 10:29 | 10 | 8.66 |
| 08/28/2026 10:28 | 30 | 8.66 |
| 08/28/2026 10:28 | 10 | 8.66 |
| 08/28/2026 10:28 | 200 | 8.65 |
| 08/28/2026 10:28 | 200 | 8.65 |
| 08/28/2026 10:28 | 500 | 8.65 |
| 08/28/2026 10:28 | 2 | 8.65 |
| 08/28/2026 10:24 | 80 | 8.64 |
| 08/28/2026 10:23 | 157 | 8.64 |
| 08/28/2026 10:23 | 100 | 8.64 |
| 08/28/2026 10:23 | 20 | 8.64 |
| 08/28/2026 10:23 | 30 | 8.64 |
| 08/28/2026 10:23 | 100 | 8.64 |
| 08/28/2026 10:23 | 20 | 8.64 |
| 08/28/2026 10:22 | 480 | 8.65 |
| 08/28/2026 10:19 | 20 | 8.64 |
| 08/28/2026 10:18 | 5 | 8.67 |
| 08/28/2026 10:17 | 6 | 8.65 |
| 08/28/2026 10:17 | 10 | 8.66 |
| 08/28/2026 10:17 | 10 | 8.66 |
| 08/28/2026 10:15 | 12 | 8.66 |
| 08/28/2026 10:15 | 10 | 8.66 |
| 08/28/2026 10:13 | 14 | 8.66 |
| 08/28/2026 10:13 | 21 | 8.66 |
| 08/28/2026 10:13 | 14 | 8.65 |
| 08/28/2026 10:13 | 22 | 8.65 |
| 08/28/2026 10:13 | 25 | 8.65 |
| 08/28/2026 10:13 | 11 | 8.65 |
| 08/28/2026 10:13 | 10 | 8.66 |
| 08/28/2026 10:12 | 10 | 8.66 |
| 08/28/2026 10:12 | 10 | 8.66 |
| 08/28/2026 10:10 | 451 | 8.66 |
| 08/28/2026 10:09 | 49 | 8.66 |
| 08/28/2026 10:09 | 10 | 8.66 |
| 08/28/2026 10:08 | 66 | 8.67 |
| 08/28/2026 10:08 | 66 | 8.67 |
| 08/28/2026 10:07 | 4000 | 8.67 |
| 08/28/2026 10:06 | 20 | 8.68 |
| 08/28/2026 10:05 | 140 | 8.68 |
| 08/28/2026 10:05 | 171 | 8.68 |
| 08/28/2026 10:05 | 23 | 8.68 |
| 08/28/2026 10:00 | 20 | 8.68 |
| 08/28/2026 10:00 | 1 | 8.67 |
| 08/28/2026 10:00 | 5 | 8.67 |