Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:15:17
|
Geld Volumen |
Brief
16.10.2026 -
14:15:17
|
Brief Volumen |
|---|---|---|---|---|
|
6.35
+0.21
(
+3.42% )
|
6.28
|
300 |
6.30
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 14:14 | 57 | 6.30 |
| 10/16/2026 14:14 | 250 | 6.30 |
| 10/16/2026 14:14 | 100 | 6.30 |
| 10/16/2026 14:14 | 5 | 6.30 |
| 10/16/2026 14:14 | 1 | 6.30 |
| 10/16/2026 14:13 | 89 | 6.31 |
| 10/16/2026 14:12 | 250 | 6.31 |
| 10/16/2026 14:06 | 100 | 6.31 |
| 10/16/2026 14:06 | 324 | 6.31 |
| 10/16/2026 14:06 | 74 | 6.31 |
| 10/16/2026 14:03 | 1 | 6.31 |
| 10/16/2026 13:55 | 65 | 6.30 |
| 10/16/2026 13:55 | 75 | 6.30 |
| 10/16/2026 13:48 | 250 | 6.31 |
| 10/16/2026 13:48 | 100 | 6.31 |
| 10/16/2026 13:45 | 700 | 6.30 |
| 10/16/2026 13:42 | 23 | 6.28 |
| 10/16/2026 13:42 | 100 | 6.28 |
| 10/16/2026 13:42 | 700 | 6.28 |
| 10/16/2026 13:42 | 13 | 6.29 |
| 10/16/2026 13:42 | 350 | 6.29 |
| 10/16/2026 13:41 | 30 | 6.30 |
| 10/16/2026 13:34 | 2 | 6.30 |
| 10/16/2026 13:34 | 7 | 6.30 |
| 10/16/2026 13:34 | 15 | 6.30 |
| 10/16/2026 13:34 | 85 | 6.30 |
| 10/16/2026 13:34 | 10 | 6.30 |
| 10/16/2026 13:34 | 5 | 6.30 |
| 10/16/2026 13:34 | 666 | 6.30 |
| 10/16/2026 13:34 | 100 | 6.30 |
| 10/16/2026 13:34 | 100 | 6.30 |
| 10/16/2026 13:34 | 8 | 6.30 |
| 10/16/2026 13:34 | 30 | 6.30 |
| 10/16/2026 13:34 | 20 | 6.30 |
| 10/16/2026 13:34 | 100 | 6.31 |
| 10/16/2026 13:34 | 24 | 6.31 |
| 10/16/2026 13:34 | 50 | 6.32 |
| 10/16/2026 13:34 | 2400 | 6.32 |
| 10/16/2026 13:34 | 250 | 6.32 |
| 10/16/2026 13:34 | 100 | 6.32 |
| 10/16/2026 13:25 | 1 | 6.32 |
| 10/16/2026 13:24 | 1 | 6.32 |
| 10/16/2026 13:24 | 177 | 6.33 |
| 10/16/2026 13:24 | 23 | 6.33 |
| 10/16/2026 13:22 | 3 | 6.32 |
| 10/16/2026 13:22 | 8 | 6.32 |
| 10/16/2026 13:22 | 25 | 6.32 |
| 10/16/2026 13:22 | 62 | 6.32 |
| 10/16/2026 13:22 | 37 | 6.32 |
| 10/16/2026 13:22 | 100 | 6.32 |
| 10/16/2026 13:21 | 1 | 6.32 |
| 10/16/2026 13:18 | 301 | 6.33 |
| 10/16/2026 13:18 | 399 | 6.33 |
| 10/16/2026 13:18 | 1 | 6.33 |
| 10/16/2026 13:17 | 8 | 6.33 |
| 10/16/2026 13:13 | 246 | 6.34 |
| 10/16/2026 13:13 | 454 | 6.34 |
| 10/16/2026 13:10 | 250 | 6.33 |
| 10/16/2026 13:09 | 186 | 6.32 |
| 10/16/2026 13:09 | 107 | 6.32 |
| 10/16/2026 13:09 | 7 | 6.32 |
| 10/16/2026 13:08 | 60 | 6.32 |
| 10/16/2026 13:07 | 249 | 6.31 |
| 10/16/2026 13:07 | 1 | 6.31 |
| 10/16/2026 13:07 | 1 | 6.32 |
| 10/16/2026 13:07 | 2600 | 6.33 |
| 10/16/2026 13:07 | 400 | 6.33 |
| 10/16/2026 13:07 | 100 | 6.33 |
| 10/16/2026 13:05 | 10 | 6.34 |
| 10/16/2026 13:04 | 299 | 6.34 |
| 10/16/2026 13:04 | 1 | 6.34 |
| 10/16/2026 13:03 | 1 | 6.35 |
| 10/16/2026 13:03 | 68 | 6.35 |
| 10/16/2026 13:03 | 107 | 6.35 |
| 10/16/2026 13:03 | 100 | 6.35 |
| 10/16/2026 13:03 | 98 | 6.34 |
| 10/16/2026 13:03 | 2 | 6.34 |
| 10/16/2026 13:02 | 112 | 6.34 |
| 10/16/2026 13:01 | 23 | 6.35 |
| 10/16/2026 13:01 | 100 | 6.35 |
| 10/16/2026 13:01 | 7 | 6.35 |
| 10/16/2026 13:01 | 476 | 6.35 |
| 10/16/2026 13:01 | 200 | 6.35 |
| 10/16/2026 13:01 | 50 | 6.35 |
| 10/16/2026 13:01 | 28 | 6.35 |
| 10/16/2026 13:01 | 15 | 6.35 |
| 10/16/2026 13:01 | 10 | 6.35 |
| 10/16/2026 13:00 | 120 | 6.36 |
| 10/16/2026 13:00 | 100 | 6.37 |
| 10/16/2026 13:00 | 2 | 6.37 |
| 10/16/2026 13:00 | 7 | 6.37 |
| 10/16/2026 12:57 | 1 | 6.38 |
| 10/16/2026 12:21 | 351 | 6.39 |
| 10/16/2026 12:21 | 149 | 6.39 |
| 10/16/2026 12:20 | 1 | 6.39 |
| 10/16/2026 12:13 | 80 | 6.38 |
| 10/16/2026 12:01 | 700 | 6.39 |
| 10/16/2026 11:57 | 7777 | 6.40 |
| 10/16/2026 11:57 | 6400 | 6.40 |
| 10/16/2026 11:57 | 200 | 6.40 |
| 10/16/2026 11:57 | 75 | 6.40 |
| 10/16/2026 11:57 | 700 | 6.41 |
| 10/16/2026 11:57 | 500 | 6.41 |
| 10/16/2026 11:57 | 77 | 6.41 |
| 10/16/2026 11:57 | 123 | 6.41 |
| 10/16/2026 11:57 | 2 | 6.41 |
| 10/16/2026 11:57 | 75 | 6.41 |
| 10/16/2026 11:52 | 56 | 6.43 |
| 10/16/2026 11:50 | 200 | 6.43 |
| 10/16/2026 11:50 | 75 | 6.43 |
| 10/16/2026 11:50 | 67 | 6.43 |
| 10/16/2026 11:47 | 67 | 6.43 |
| 10/16/2026 11:44 | 10 | 6.43 |
| 10/16/2026 11:41 | 200 | 6.42 |
| 10/16/2026 11:41 | 75 | 6.42 |
| 10/16/2026 11:41 | 30 | 6.42 |
| 10/16/2026 11:36 | 56 | 6.42 |
| 10/16/2026 11:36 | 75 | 6.42 |
| 10/16/2026 11:36 | 218 | 6.42 |
| 10/16/2026 11:36 | 17 | 6.42 |
| 10/16/2026 11:35 | 58 | 6.42 |
| 10/16/2026 11:31 | 47 | 6.43 |
| 10/16/2026 11:28 | 77 | 6.44 |
| 10/16/2026 11:28 | 1 | 6.44 |
| 10/16/2026 11:20 | 700 | 6.43 |
| 10/16/2026 11:20 | 75 | 6.43 |
| 10/16/2026 11:16 | 74 | 6.44 |
| 10/16/2026 11:14 | 25 | 6.44 |
| 10/16/2026 11:14 | 1 | 6.44 |
| 10/16/2026 11:11 | 50 | 6.44 |
| 10/16/2026 11:10 | 198 | 6.44 |
| 10/16/2026 11:10 | 2 | 6.44 |
| 10/16/2026 11:09 | 40 | 6.44 |
| 10/16/2026 11:07 | 5 | 6.44 |
| 10/16/2026 11:06 | 10 | 6.42 |
| 10/16/2026 11:01 | 19 | 6.40 |
| 10/16/2026 11:01 | 819 | 6.39 |
| 10/16/2026 11:01 | 1 | 6.40 |
| 10/16/2026 11:01 | 186 | 6.40 |
| 10/16/2026 11:00 | 7 | 6.40 |
| 10/16/2026 11:00 | 283 | 6.42 |
| 10/16/2026 10:59 | 17 | 6.42 |
| 10/16/2026 10:59 | 56 | 6.42 |
| 10/16/2026 10:59 | 69 | 6.42 |
| 10/16/2026 10:59 | 54 | 6.42 |
| 10/16/2026 10:58 | 53 | 6.43 |
| 10/16/2026 10:58 | 110 | 6.44 |
| 10/16/2026 10:57 | 106 | 6.44 |
| 10/16/2026 10:57 | 89 | 6.44 |
| 10/16/2026 10:55 | 511 | 6.44 |
| 10/16/2026 10:53 | 28 | 6.43 |
| 10/16/2026 10:53 | 200 | 6.43 |
| 10/16/2026 10:53 | 212 | 6.43 |
| 10/16/2026 10:53 | 700 | 6.43 |
| 10/16/2026 10:53 | 200 | 6.43 |
| 10/16/2026 10:53 | 423 | 6.43 |
| 10/16/2026 10:53 | 700 | 6.43 |
| 10/16/2026 10:50 | 200 | 6.42 |
| 10/16/2026 10:50 | 846 | 6.42 |
| 10/16/2026 10:50 | 700 | 6.42 |
| 10/16/2026 10:46 | 65 | 6.41 |
| 10/16/2026 10:28 | 200 | 6.41 |
| 10/16/2026 10:28 | 200 | 6.41 |
| 10/16/2026 10:26 | 1550 | 6.41 |
| 10/16/2026 10:26 | 400 | 6.41 |
| 10/16/2026 10:25 | 354 | 6.40 |
| 10/16/2026 10:25 | 18 | 6.40 |
| 10/16/2026 10:25 | 27 | 6.40 |
| 10/16/2026 10:25 | 1 | 6.40 |
| 10/16/2026 10:25 | 1400 | 6.40 |
| 10/16/2026 10:25 | 200 | 6.40 |
| 10/16/2026 10:20 | 510 | 6.40 |
| 10/16/2026 10:15 | 51 | 6.39 |
| 10/16/2026 10:06 | 400 | 6.40 |
| 10/16/2026 10:04 | 200 | 6.39 |
| 10/16/2026 10:04 | 200 | 6.39 |
| 10/16/2026 10:04 | 200 | 6.39 |
| 10/16/2026 10:02 | 75 | 6.38 |
| 10/16/2026 10:02 | 25 | 6.38 |
| 10/16/2026 10:02 | 300 | 6.38 |