Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.26
-0.39
(
-5.10% )
|
7.26
|
33'100 |
7.27
|
18'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.26 |
| 07/11/2026 01:51 | 15 | 7.27 |
| 07/11/2026 01:51 | 1485 | 7.27 |
| 07/11/2026 01:51 | 15 | 7.27 |
| 07/11/2026 01:45 | 487 | 7.27 |
| 07/11/2026 01:45 | 180 | 7.27 |
| 07/11/2026 01:41 | 13 | 7.27 |
| 07/11/2026 01:41 | 100 | 7.27 |
| 07/11/2026 01:41 | 129 | 7.27 |
| 07/11/2026 01:39 | 40 | 7.27 |
| 07/11/2026 01:19 | 50 | 7.27 |
| 07/11/2026 01:18 | 1 | 7.27 |
| 07/11/2026 00:59 | 100 | 7.26 |
| 07/11/2026 00:59 | 2 | 7.26 |
| 07/11/2026 00:50 | 120 | 7.27 |
| 07/11/2026 00:50 | 182 | 7.27 |
| 07/11/2026 00:41 | 159 | 7.27 |
| 07/11/2026 00:41 | 229 | 7.27 |
| 07/11/2026 00:41 | 1 | 7.27 |
| 07/11/2026 00:41 | 56 | 7.27 |
| 07/11/2026 00:41 | 9 | 7.27 |
| 07/11/2026 00:41 | 38 | 7.27 |
| 07/11/2026 00:41 | 10 | 7.27 |
| 07/11/2026 00:41 | 10 | 7.27 |
| 07/11/2026 00:41 | 10 | 7.27 |
| 07/11/2026 00:41 | 21 | 7.27 |
| 07/11/2026 00:41 | 72 | 7.27 |
| 07/11/2026 00:30 | 3 | 7.27 |
| 07/11/2026 00:30 | 2 | 7.27 |
| 07/11/2026 00:30 | 1 | 7.27 |
| 07/11/2026 00:30 | 2 | 7.27 |
| 07/11/2026 00:30 | 1 | 7.27 |
| 07/11/2026 00:30 | 2 | 7.27 |
| 07/11/2026 00:30 | 2 | 7.27 |
| 07/11/2026 00:30 | 2 | 7.27 |
| 07/11/2026 00:30 | 5 | 7.27 |
| 07/11/2026 00:30 | 4 | 7.27 |
| 07/11/2026 00:30 | 3 | 7.27 |
| 07/11/2026 00:30 | 7 | 7.27 |
| 07/11/2026 00:30 | 3 | 7.27 |
| 07/11/2026 00:30 | 3 | 7.27 |
| 07/11/2026 00:30 | 6 | 7.27 |
| 07/11/2026 00:30 | 2 | 7.27 |
| 07/11/2026 00:30 | 8 | 7.27 |
| 07/11/2026 00:30 | 4 | 7.27 |
| 07/11/2026 00:30 | 3 | 7.27 |
| 07/11/2026 00:30 | 7 | 7.27 |
| 07/11/2026 00:30 | 2 | 7.27 |
| 07/11/2026 00:29 | 6 | 7.26 |
| 07/11/2026 00:29 | 21 | 7.26 |
| 07/11/2026 00:25 | 19 | 7.27 |
| 07/11/2026 00:25 | 56 | 7.27 |
| 07/11/2026 00:01 | 69 | 7.25 |
| 07/11/2026 00:01 | 43 | 7.25 |
| 07/11/2026 00:01 | 300 | 7.25 |
| 07/11/2026 00:01 | 63 | 7.25 |
| 07/11/2026 00:01 | 42 | 7.25 |
| 07/11/2026 00:01 | 42 | 7.25 |
| 07/11/2026 00:01 | 100 | 7.25 |
| 07/11/2026 00:01 | 100 | 7.25 |
| 07/11/2026 00:01 | 4 | 7.25 |
| 07/11/2026 00:01 | 494 | 7.25 |
| 07/11/2026 00:01 | 2 | 7.25 |
| 07/11/2026 00:01 | 63 | 7.25 |
| 07/11/2026 00:01 | 42 | 7.25 |
| 07/11/2026 00:01 | 329 | 7.25 |
| 07/11/2026 00:01 | 100 | 7.25 |
| 07/11/2026 00:01 | 63 | 7.25 |
| 07/11/2026 00:01 | 266 | 7.25 |
| 07/11/2026 00:01 | 18 | 7.25 |
| 07/11/2026 00:01 | 5 | 7.25 |
| 07/11/2026 00:01 | 42 | 7.25 |
| 07/11/2026 00:01 | 16 | 7.25 |
| 07/11/2026 00:01 | 21 | 7.25 |
| 07/11/2026 00:01 | 26 | 7.25 |
| 07/11/2026 00:01 | 37 | 7.25 |
| 07/11/2026 00:01 | 63 | 7.25 |
| 07/11/2026 00:01 | 42 | 7.25 |
| 07/11/2026 00:01 | 100 | 7.25 |
| 07/11/2026 00:01 | 84 | 7.25 |
| 07/11/2026 00:01 | 63 | 7.25 |
| 07/11/2026 00:01 | 63 | 7.25 |
| 07/11/2026 00:01 | 21 | 7.25 |
| 07/11/2026 00:01 | 63 | 7.25 |
| 07/11/2026 00:01 | 5 | 7.25 |
| 07/11/2026 00:01 | 25 | 7.25 |
| 07/11/2026 00:01 | 200 | 7.25 |
| 07/11/2026 00:01 | 200 | 7.25 |
| 07/11/2026 00:01 | 253 | 7.25 |
| 07/11/2026 00:01 | 8 | 7.26 |
| 07/11/2026 00:01 | 20 | 7.26 |
| 07/11/2026 00:01 | 21 | 7.26 |
| 07/11/2026 00:01 | 42 | 7.26 |
| 07/11/2026 00:01 | 63 | 7.26 |
| 07/11/2026 00:01 | 42 | 7.26 |
| 07/11/2026 00:01 | 100 | 7.26 |
| 07/11/2026 00:01 | 182 | 7.26 |
| 07/11/2026 00:01 | 118 | 7.26 |
| 07/11/2026 00:01 | 432 | 7.26 |
| 07/11/2026 00:01 | 68 | 7.26 |
| 07/11/2026 00:01 | 42 | 7.26 |
| 07/11/2026 00:01 | 14 | 7.26 |
| 07/11/2026 00:01 | 42 | 7.26 |
| 07/11/2026 00:01 | 100 | 7.26 |
| 07/11/2026 00:01 | 345 | 7.26 |
| 07/11/2026 00:01 | 300 | 7.26 |
| 07/11/2026 00:01 | 47 | 7.25 |
| 07/11/2026 00:01 | 2 | 7.25 |
| 07/11/2026 00:01 | 100 | 7.25 |
| 07/11/2026 00:01 | 50 | 7.25 |
| 07/11/2026 00:01 | 6 | 7.25 |
| 07/11/2026 00:01 | 40 | 7.26 |
| 07/11/2026 00:01 | 150 | 7.26 |
| 07/11/2026 00:01 | 100 | 7.26 |
| 07/11/2026 00:01 | 15 | 7.26 |
| 07/11/2026 00:01 | 40 | 7.26 |
| 07/10/2026 23:33 | 194 | 7.27 |
| 07/10/2026 23:33 | 67 | 7.27 |
| 07/10/2026 23:27 | 1 | 7.27 |
| 07/10/2026 23:27 | 81 | 7.27 |
| 07/10/2026 23:26 | 3 | 7.27 |
| 07/10/2026 23:23 | 2 | 7.27 |
| 07/10/2026 23:20 | � | 7.26 |
| 07/10/2026 23:04 | 63 | 7.27 |
| 07/10/2026 23:04 | 63 | 7.27 |
| 07/10/2026 23:04 | 63 | 7.27 |
| 07/10/2026 22:54 | 3 | 7.28 |
| 07/10/2026 22:48 | 50 | 7.27 |
| 07/10/2026 22:48 | 34 | 7.27 |
| 07/10/2026 22:45 | 200 | 7.27 |
| 07/10/2026 22:39 | 600 | 7.28 |
| 07/10/2026 22:39 | 208 | 7.28 |
| 07/10/2026 22:36 | 1143 | 7.28 |
| 07/10/2026 22:36 | 1 | 7.28 |
| 07/10/2026 22:30 | � | 7.26 |
| 07/10/2026 22:28 | 920 | 7.28 |
| 07/10/2026 22:27 | 1080 | 7.28 |
| 07/10/2026 22:27 | 1 | 7.28 |
| 07/10/2026 22:20 | 400 | 7.28 |
| 07/10/2026 22:20 | 29 | 7.28 |
| 07/10/2026 22:20 | 100 | 7.28 |
| 07/10/2026 22:20 | 15 | 7.28 |
| 07/10/2026 22:20 | 20 | 7.28 |
| 07/10/2026 22:20 | 50 | 7.28 |
| 07/10/2026 22:20 | 10 | 7.28 |
| 07/10/2026 22:09 | 185 | 7.29 |
| 07/10/2026 22:09 | 90 | 7.29 |
| 07/10/2026 22:05 | 76 | 7.29 |
| 07/10/2026 22:05 | 24 | 7.29 |
| 07/10/2026 22:02 | 78 | 7.28 |
| 07/10/2026 22:02 | 5 | 7.28 |
| 07/10/2026 22:02 | 185 | 7.28 |
| 07/10/2026 22:02 | 90 | 7.28 |
| 07/10/2026 22:02 | 3 | 7.28 |
| 07/10/2026 22:02 | 49 | 7.28 |
| 07/10/2026 22:02 | 128 | 7.28 |
| 07/10/2026 22:02 | 153 | 7.28 |
| 07/10/2026 22:02 | 184 | 7.28 |
| 07/10/2026 22:02 | 220 | 7.28 |
| 07/10/2026 22:01 | 1 | 7.30 |
| 07/10/2026 22:01 | 1 | 7.30 |
| 07/10/2026 22:01 | 1 | 7.30 |
| 07/10/2026 22:01 | 2 | 7.30 |
| 07/10/2026 22:01 | 3 | 7.30 |
| 07/10/2026 22:01 | 6 | 7.30 |
| 07/10/2026 22:01 | 9 | 7.30 |
| 07/10/2026 22:01 | 15 | 7.30 |
| 07/10/2026 22:01 | 25 | 7.30 |
| 07/10/2026 22:01 | 42 | 7.30 |
| 07/10/2026 22:01 | 71 | 7.30 |
| 07/10/2026 22:01 | 99 | 7.30 |
| 07/10/2026 22:01 | 5 | 7.30 |
| 07/10/2026 22:01 | 5 | 7.30 |
| 07/10/2026 22:01 | 90 | 7.29 |
| 07/10/2026 22:01 | 5 | 7.29 |
| 07/10/2026 22:01 | 5 | 7.29 |
| 07/10/2026 22:01 | 139 | 7.29 |
| 07/10/2026 22:01 | 5 | 7.28 |
| 07/10/2026 22:01 | 82 | 7.29 |
| 07/10/2026 22:01 | 1 | 7.29 |
| 07/10/2026 22:01 | 1 | 7.28 |
| 07/10/2026 22:01 | 998 | 7.28 |
| 07/10/2026 22:01 | 2 | 7.28 |
| 07/10/2026 22:01 | 129 | 7.28 |
| 07/10/2026 22:01 | 164 | 7.28 |
| 07/10/2026 22:01 | 116 | 7.28 |
| 07/10/2026 22:01 | 4522 | 7.28 |
| 07/10/2026 22:01 | 5 | 7.27 |
| 07/10/2026 22:01 | 5 | 7.27 |
| 07/10/2026 22:01 | 5 | 7.27 |
| 07/10/2026 22:01 | 5 | 7.27 |
| 07/10/2026 22:01 | 5 | 7.27 |
| 07/10/2026 22:01 | 5 | 7.27 |
| 07/10/2026 22:01 | 90 | 7.27 |
| 07/10/2026 22:01 | 13 | 7.27 |
| 07/10/2026 22:01 | 23 | 7.27 |
| 07/10/2026 22:01 | 10 | 7.27 |
| 07/10/2026 22:01 | 5 | 7.27 |
| 07/10/2026 22:01 | 96 | 7.27 |
| 07/10/2026 22:00 | 100 | 7.27 |
| 07/10/2026 22:00 | 5 | 7.27 |
| 07/10/2026 22:00 | 5 | 7.27 |
| 07/10/2026 22:00 | 5 | 7.27 |
| 07/10/2026 22:00 | 5 | 7.28 |
| 07/10/2026 22:00 | 6 | 7.28 |
| 07/10/2026 22:00 | 8 | 7.28 |
| 07/10/2026 22:00 | 10 | 7.28 |
| 07/10/2026 22:00 | 12 | 7.28 |
| 07/10/2026 22:00 | 15 | 7.28 |
| 07/10/2026 22:00 | 13 | 7.28 |
| 07/10/2026 22:00 | 6 | 7.28 |
| 07/10/2026 22:00 | 24 | 7.28 |
| 07/10/2026 22:00 | 100 | 7.26 |
| 07/10/2026 22:00 | 5 | 7.26 |
| 07/10/2026 22:00 | 800 | 7.26 |
| 07/10/2026 22:00 | 289 | 7.26 |
| 07/10/2026 22:00 | 260 | 7.26 |
| 07/10/2026 22:00 | 40 | 7.26 |
| 07/10/2026 22:00 | 5 | 7.26 |
| 07/10/2026 22:00 | 5 | 7.26 |
| 07/10/2026 22:00 | 11 | 7.27 |
| 07/10/2026 22:00 | � | 7.26 |
| 07/10/2026 22:00 | 2518494 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.28 |
| 07/10/2026 21:59 | 1300 | 7.27 |
| 07/10/2026 21:59 | 400 | 7.27 |
| 07/10/2026 21:59 | 5500 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 2600 | 7.27 |
| 07/10/2026 21:59 | 720 | 7.27 |
| 07/10/2026 21:59 | 500 | 7.27 |
| 07/10/2026 21:59 | 1371 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 4000 | 7.27 |
| 07/10/2026 21:59 | 873 | 7.27 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 69 | 7.27 |
| 07/10/2026 21:59 | 58 | 7.27 |
| 07/10/2026 21:59 | 44 | 7.27 |
| 07/10/2026 21:59 | 1 | 7.27 |
| 07/10/2026 21:59 | 5 | 7.27 |
| 07/10/2026 21:59 | 16 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 600 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 300 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 400 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 400 | 7.265 |
| 07/10/2026 21:59 | 1600 | 7.265 |
| 07/10/2026 21:59 | 900 | 7.265 |
| 07/10/2026 21:59 | 363 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 18 | 7.265 |
| 07/10/2026 21:59 | 82 | 7.265 |
| 07/10/2026 21:59 | 1056 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 34 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 69 | 7.265 |
| 07/10/2026 21:59 | 5 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 13 | 7.265 |
| 07/10/2026 21:59 | 48 | 7.265 |
| 07/10/2026 21:59 | 83 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 300 | 7.265 |
| 07/10/2026 21:59 | 221 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 79 | 7.265 |
| 07/10/2026 21:59 | 21 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 500 | 7.265 |
| 07/10/2026 21:59 | 400 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 36 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 1 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 6 | 7.265 |
| 07/10/2026 21:59 | 300 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 225 | 7.265 |
| 07/10/2026 21:59 | 175 | 7.265 |
| 07/10/2026 21:59 | 82 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 118 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 114 | 7.265 |
| 07/10/2026 21:59 | 47 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 53 | 7.265 |
| 07/10/2026 21:59 | 400 | 7.265 |
| 07/10/2026 21:59 | 629 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 2 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 400 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 800 | 7.265 |
| 07/10/2026 21:59 | 81 | 7.265 |
| 07/10/2026 21:59 | 55 | 7.265 |
| 07/10/2026 21:59 | 135 | 7.265 |
| 07/10/2026 21:59 | 465 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 170 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 181 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 1765 | 7.265 |
| 07/10/2026 21:59 | 1 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 300 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 78 | 7.265 |
| 07/10/2026 21:59 | 251 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 21 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 75 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 5 | 7.265 |
| 07/10/2026 21:59 | 95 | 7.265 |
| 07/10/2026 21:59 | 400 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 627 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 6 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 858 | 7.265 |
| 07/10/2026 21:59 | 263 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 10 | 7.265 |
| 07/10/2026 21:59 | 60 | 7.265 |
| 07/10/2026 21:59 | 700 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 300 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 104 | 7.265 |
| 07/10/2026 21:59 | 279 | 7.265 |
| 07/10/2026 21:59 | 172 | 7.265 |
| 07/10/2026 21:59 | 400 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 525 | 7.265 |
| 07/10/2026 21:59 | 169 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 151 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 4516 | 7.26 |
| 07/10/2026 21:59 | 17 | 7.26 |
| 07/10/2026 21:59 | 156 | 7.26 |
| 07/10/2026 21:59 | 24 | 7.26 |
| 07/10/2026 21:59 | 4700 | 7.26 |
| 07/10/2026 21:59 | 83 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 492 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 108 | 7.26 |
| 07/10/2026 21:59 | 7 | 7.26 |
| 07/10/2026 21:59 | 93 | 7.26 |
| 07/10/2026 21:59 | 500 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 1500 | 7.26 |
| 07/10/2026 21:59 | 803 | 7.26 |
| 07/10/2026 21:59 | 597 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 1500 | 7.26 |
| 07/10/2026 21:59 | 600 | 7.26 |
| 07/10/2026 21:59 | 4700 | 7.26 |
| 07/10/2026 21:59 | 646 | 7.26 |
| 07/10/2026 21:59 | 326 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 4700 | 7.26 |
| 07/10/2026 21:59 | 1170 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 1200 | 7.26 |
| 07/10/2026 21:59 | 2801 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 700 | 7.26 |
| 07/10/2026 21:59 | 990 | 7.26 |
| 07/10/2026 21:59 | 641 | 7.26 |
| 07/10/2026 21:59 | 80 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 1139 | 7.26 |
| 07/10/2026 21:59 | 1 | 7.26 |
| 07/10/2026 21:59 | 2260 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 1200 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 8 | 7.26 |
| 07/10/2026 21:59 | 60 | 7.26 |
| 07/10/2026 21:59 | 2100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 3600 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 10 | 7.26 |
| 07/10/2026 21:59 | 20 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 6880 | 7.26 |
| 07/10/2026 21:59 | 400 | 7.26 |
| 07/10/2026 21:59 | 31 | 7.26 |
| 07/10/2026 21:59 | 1700 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 26 | 7.26 |
| 07/10/2026 21:59 | 244 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 3200 | 7.26 |
| 07/10/2026 21:59 | 38 | 7.26 |
| 07/10/2026 21:59 | 31 | 7.26 |
| 07/10/2026 21:59 | 30 | 7.26 |
| 07/10/2026 21:59 | 6 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 26 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 1300 | 7.26 |
| 07/10/2026 21:59 | 6 | 7.26 |
| 07/10/2026 21:59 | 93 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 30 | 7.26 |
| 07/10/2026 21:59 | 31 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 38 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 26 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 1000 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 6 | 7.26 |
| 07/10/2026 21:59 | 1000 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 38 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 70 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 400 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 6 | 7.26 |
| 07/10/2026 21:59 | 6 | 7.26 |
| 07/10/2026 21:59 | 7500 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 5 | 7.26 |
| 07/10/2026 21:59 | 492 | 7.26 |
| 07/10/2026 21:59 | 12 | 7.26 |
| 07/10/2026 21:59 | 219 | 7.26 |
| 07/10/2026 21:59 | 4300 | 7.26 |
| 07/10/2026 21:59 | 33 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 756 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 20 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 20 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 83 | 7.255 |
| 07/10/2026 21:59 | 20 | 7.255 |
| 07/10/2026 21:59 | 1 | 7.255 |
| 07/10/2026 21:59 | 20 | 7.255 |
| 07/10/2026 21:59 | 359 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 20 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 130 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 79 | 7.255 |
| 07/10/2026 21:58 | 21 | 7.255 |
| 07/10/2026 21:58 | 188 | 7.255 |
| 07/10/2026 21:58 | 1500 | 7.255 |
| 07/10/2026 21:58 | 1512 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 700 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 14 | 7.255 |
| 07/10/2026 21:58 | 2 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 4 | 7.255 |
| 07/10/2026 21:58 | 39 | 7.26 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.26 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 24 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 6 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 25 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 139 | 7.255 |
| 07/10/2026 21:58 | 800 | 7.255 |
| 07/10/2026 21:58 | 900 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 600 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 379 | 7.255 |
| 07/10/2026 21:58 | 3921 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 470 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 77 | 7.255 |
| 07/10/2026 21:58 | 30 | 7.255 |
| 07/10/2026 21:58 | 40 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 200 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 200 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 144 | 7.255 |
| 07/10/2026 21:58 | 56 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 200 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 166 | 7.255 |
| 07/10/2026 21:58 | 134 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 1266 | 7.255 |
| 07/10/2026 21:58 | 234 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 300 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 4283 | 7.255 |
| 07/10/2026 21:58 | 17 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 600 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 28 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 110 | 7.26 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 427 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 6 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 15 | 7.255 |
| 07/10/2026 21:57 | 6 | 7.255 |
| 07/10/2026 21:57 | 1200 | 7.26 |
| 07/10/2026 21:57 | 906 | 7.26 |
| 07/10/2026 21:57 | 1 | 7.26 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 17 | 7.26 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 19 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 12 | 7.255 |
| 07/10/2026 21:57 | 2300 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 200 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 600 | 7.255 |
| 07/10/2026 21:57 | 100 | 7.255 |
| 07/10/2026 21:57 | 500 | 7.255 |
| 07/10/2026 21:57 | 53 | 7.25 |
| 07/10/2026 21:57 | 7 | 7.25 |
| 07/10/2026 21:57 | 300 | 7.25 |
| 07/10/2026 21:57 | 100 | 7.25 |
| 07/10/2026 21:57 | 6 | 7.25 |
| 07/10/2026 21:57 | 800 | 7.25 |
| 07/10/2026 21:57 | 500 | 7.25 |
| 07/10/2026 21:57 | 5000 | 7.25 |
| 07/10/2026 21:57 | 288 | 7.25 |
| 07/10/2026 21:57 | 80 | 7.25 |
| 07/10/2026 21:57 | 1100 | 7.25 |
| 07/10/2026 21:57 | 4000 | 7.25 |
| 07/10/2026 21:57 | 540 | 7.25 |
| 07/10/2026 21:57 | 600 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 1 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 500 | 7.245 |
| 07/10/2026 21:57 | 6 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 5 | 7.245 |
| 07/10/2026 21:57 | 300 | 7.24 |
| 07/10/2026 21:57 | 200 | 7.24 |
| 07/10/2026 21:57 | 4000 | 7.24 |
| 07/10/2026 21:57 | 6 | 7.24 |
| 07/10/2026 21:57 | 151 | 7.24 |
| 07/10/2026 21:57 | 6 | 7.24 |
| 07/10/2026 21:57 | 2000 | 7.24 |
| 07/10/2026 21:57 | 200 | 7.24 |
| 07/10/2026 21:57 | 220 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 12 | 7.24 |
| 07/10/2026 21:57 | 1300 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 1700 | 7.24 |
| 07/10/2026 21:57 | 1202 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 94 | 7.235 |
| 07/10/2026 21:57 | 5 | 7.235 |
| 07/10/2026 21:57 | 1 | 7.235 |
| 07/10/2026 21:57 | 198 | 7.24 |
| 07/10/2026 21:57 | 3 | 7.24 |
| 07/10/2026 21:57 | 99 | 7.235 |
| 07/10/2026 21:57 | 1 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 400 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 6 | 7.235 |
| 07/10/2026 21:56 | 300 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 854 | 7.235 |
| 07/10/2026 21:56 | 1146 | 7.235 |
| 07/10/2026 21:56 | 54 | 7.235 |
| 07/10/2026 21:56 | 200 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 6 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 200 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 600 | 7.235 |
| 07/10/2026 21:56 | 5 | 7.235 |
| 07/10/2026 21:56 | 500 | 7.235 |
| 07/10/2026 21:56 | 112 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 196 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 4 | 7.23 |
| 07/10/2026 21:56 | 2 | 7.23 |
| 07/10/2026 21:56 | 300 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 180 | 7.23 |
| 07/10/2026 21:56 | 150 | 7.23 |
| 07/10/2026 21:56 | 1238 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 120 | 7.23 |
| 07/10/2026 21:56 | 1270 | 7.23 |
| 07/10/2026 21:56 | 1300 | 7.23 |
| 07/10/2026 21:56 | 200 | 7.23 |
| 07/10/2026 21:56 | 650 | 7.23 |
| 07/10/2026 21:56 | 1700 | 7.23 |
| 07/10/2026 21:56 | 200 | 7.23 |
| 07/10/2026 21:56 | 500 | 7.225 |
| 07/10/2026 21:56 | 100 | 7.225 |
| 07/10/2026 21:56 | 100 | 7.225 |
| 07/10/2026 21:56 | 100 | 7.225 |
| 07/10/2026 21:56 | 4 | 7.225 |
| 07/10/2026 21:56 | 100 | 7.225 |
| 07/10/2026 21:56 | 36 | 7.225 |
| 07/10/2026 21:55 | 64 | 7.225 |
| 07/10/2026 21:55 | 515 | 7.225 |
| 07/10/2026 21:55 | 64 | 7.225 |
| 07/10/2026 21:55 | 24 | 7.225 |
| 07/10/2026 21:55 | 1000 | 7.22 |
| 07/10/2026 21:55 | 500 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 1400 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 32 | 7.22 |
| 07/10/2026 21:55 | 300 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 2461 | 7.22 |
| 07/10/2026 21:55 | 3453 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 30 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 500 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 183 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 24 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 600 | 7.22 |
| 07/10/2026 21:55 | 198 | 7.22 |
| 07/10/2026 21:55 | 250 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 712 | 7.22 |
| 07/10/2026 21:55 | 1431 | 7.22 |
| 07/10/2026 21:55 | 12 | 7.22 |
| 07/10/2026 21:55 | 18 | 7.22 |
| 07/10/2026 21:55 | 1500 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 3700 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.215 |
| 07/10/2026 21:55 | 464 | 7.215 |
| 07/10/2026 21:55 | 1500 | 7.215 |
| 07/10/2026 21:55 | 500 | 7.215 |
| 07/10/2026 21:55 | 300 | 7.215 |
| 07/10/2026 21:55 | 97 | 7.215 |
| 07/10/2026 21:55 | 300 | 7.215 |
| 07/10/2026 21:55 | 100 | 7.215 |
| 07/10/2026 21:55 | 96 | 7.215 |
| 07/10/2026 21:55 | 4 | 7.215 |
| 07/10/2026 21:55 | 100 | 7.215 |
| 07/10/2026 21:55 | 96 | 7.215 |
| 07/10/2026 21:55 | 4 | 7.215 |
| 07/10/2026 21:55 | 100 | 7.215 |
| 07/10/2026 21:55 | 24 | 7.215 |
| 07/10/2026 21:55 | 1 | 7.215 |
| 07/10/2026 21:55 | 25 | 7.215 |
| 07/10/2026 21:55 | 18 | 7.215 |
| 07/10/2026 21:55 | 2500 | 7.21 |
| 07/10/2026 21:55 | 75 | 7.21 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 2 | 7.21 |
| 07/10/2026 21:55 | 1903 | 7.21 |
| 07/10/2026 21:55 | 1000 | 7.21 |
| 07/10/2026 21:55 | 500 | 7.21 |
| 07/10/2026 21:55 | 6000 | 7.21 |
| 07/10/2026 21:55 | 400 | 7.21 |
| 07/10/2026 21:55 | 197 | 7.21 |
| 07/10/2026 21:55 | 5 | 7.21 |
| 07/10/2026 21:55 | 25 | 7.21 |
| 07/10/2026 21:55 | 1000 | 7.21 |
| 07/10/2026 21:55 | 36 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 15 | 7.21 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 2 | 7.21 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 4 | 7.21 |
| 07/10/2026 21:55 | 300 | 7.21 |
| 07/10/2026 21:55 | 400 | 7.21 |
| 07/10/2026 21:55 | 7 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 75 | 7.21 |
| 07/10/2026 21:55 | 1978 | 7.21 |
| 07/10/2026 21:55 | 200 | 7.21 |
| 07/10/2026 21:55 | 1454 | 7.21 |
| 07/10/2026 21:55 | 135 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 14 | 7.21 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 70 | 7.21 |
| 07/10/2026 21:55 | 15 | 7.21 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 6 | 7.21 |
| 07/10/2026 21:55 | 1000 | 7.21 |
| 07/10/2026 21:55 | 25 | 7.21 |
| 07/10/2026 21:55 | 1 | 7.21 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 5 | 7.21 |
| 07/10/2026 21:55 | 151 | 7.21 |
| 07/10/2026 21:55 | 45 | 7.21 |
| 07/10/2026 21:55 | 2 | 7.21 |
| 07/10/2026 21:55 | 150 | 7.21 |
| 07/10/2026 21:55 | 5 | 7.21 |
| 07/10/2026 21:55 | 1 | 7.21 |
| 07/10/2026 21:55 | 40 | 7.21 |
| 07/10/2026 21:55 | 1 | 7.21 |
| 07/10/2026 21:55 | 539 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 25 | 7.21 |
| 07/10/2026 21:55 | 20 | 7.21 |
| 07/10/2026 21:55 | 20 | 7.21 |
| 07/10/2026 21:55 | 200 | 7.21 |
| 07/10/2026 21:55 | 1 | 7.21 |
| 07/10/2026 21:55 | 2 | 7.21 |
| 07/10/2026 21:55 | 2 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 200 | 7.21 |
| 07/10/2026 21:55 | 168 | 7.21 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 48 | 7.21 |
| 07/10/2026 21:55 | 250 | 7.21 |
| 07/10/2026 21:55 | 200 | 7.21 |
| 07/10/2026 21:55 | 200 | 7.21 |
| 07/10/2026 21:55 | 200 | 7.21 |
| 07/10/2026 21:55 | 200 | 7.21 |
| 07/10/2026 21:55 | 3 | 7.21 |
| 07/10/2026 21:55 | 5 | 7.21 |
| 07/10/2026 21:55 | 50 | 7.21 |
| 07/10/2026 21:55 | 3 | 7.21 |
| 07/10/2026 21:55 | 50 | 7.21 |
| 07/10/2026 21:55 | 1030 | 7.21 |
| 07/10/2026 21:55 | 2 | 7.21 |
| 07/10/2026 21:55 | 458 | 7.21 |
| 07/10/2026 21:55 | 500 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 700 | 7.21 |
| 07/10/2026 21:55 | 20 | 7.21 |
| 07/10/2026 21:55 | 1 | 7.21 |
| 07/10/2026 21:55 | 1 | 7.21 |
| 07/10/2026 21:55 | 666 | 7.21 |
| 07/10/2026 21:55 | 20 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 20 | 7.21 |
| 07/10/2026 21:55 | 20 | 7.21 |
| 07/10/2026 21:55 | 5 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 5 | 7.21 |
| 07/10/2026 21:55 | 15 | 7.21 |
| 07/10/2026 21:55 | 700 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 1 | 7.21 |
| 07/10/2026 21:55 | 50 | 7.21 |
| 07/10/2026 21:55 | 250 | 7.21 |
| 07/10/2026 21:55 | 1 | 7.21 |
| 07/10/2026 21:55 | 20 | 7.21 |
| 07/10/2026 21:55 | 39 | 7.21 |
| 07/10/2026 21:55 | 6 | 7.21 |
| 07/10/2026 21:55 | 50 | 7.21 |
| 07/10/2026 21:55 | 30 | 7.21 |
| 07/10/2026 21:55 | 26 | 7.21 |
| 07/10/2026 21:55 | 8 | 7.215 |
| 07/10/2026 21:55 | 100 | 7.215 |
| 07/10/2026 21:55 | 3 | 7.215 |
| 07/10/2026 21:55 | 1075 | 7.22 |
| 07/10/2026 21:55 | 6 | 7.22 |
| 07/10/2026 21:55 | 9 | 7.22 |
| 07/10/2026 21:55 | 2 | 7.22 |
| 07/10/2026 21:55 | 3 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 3 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 402 | 7.22 |
| 07/10/2026 21:55 | 1000 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 6 | 7.22 |
| 07/10/2026 21:55 | 500 | 7.22 |
| 07/10/2026 21:55 | 298 | 7.22 |
| 07/10/2026 21:55 | 69 | 7.22 |
| 07/10/2026 21:55 | 14 | 7.22 |
| 07/10/2026 21:55 | 14 | 7.22 |
| 07/10/2026 21:55 | 1305 | 7.22 |
| 07/10/2026 21:55 | 400 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 400 | 7.22 |
| 07/10/2026 21:55 | 15 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 6 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 3 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 70 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 137 | 7.22 |
| 07/10/2026 21:55 | 500 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 25 | 7.22 |
| 07/10/2026 21:55 | 400 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 1000 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 635 | 7.22 |
| 07/10/2026 21:55 | 33 | 7.22 |
| 07/10/2026 21:55 | 500 | 7.22 |
| 07/10/2026 21:55 | 1000 | 7.22 |
| 07/10/2026 21:55 | 2 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 80 | 7.22 |
| 07/10/2026 21:55 | 75 | 7.22 |
| 07/10/2026 21:55 | 21 | 7.22 |
| 07/10/2026 21:55 | 25 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 25 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 22 | 7.22 |
| 07/10/2026 21:55 | 14 | 7.22 |
| 07/10/2026 21:55 | 21 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 366 | 7.22 |
| 07/10/2026 21:55 | 28 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 2 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 240 | 7.22 |
| 07/10/2026 21:55 | 150 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 25 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 1250 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 80 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 860 | 7.22 |
| 07/10/2026 21:55 | 3 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 2 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 3 | 7.22 |
| 07/10/2026 21:55 | 59 | 7.22 |
| 07/10/2026 21:55 | 60 | 7.22 |
| 07/10/2026 21:55 | 30 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 500 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 12 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 300 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 11 | 7.22 |
| 07/10/2026 21:55 | 2 | 7.22 |
| 07/10/2026 21:55 | 44 | 7.22 |
| 07/10/2026 21:55 | 500 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 4 | 7.22 |
| 07/10/2026 21:55 | 24 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 40 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 13 | 7.22 |
| 07/10/2026 21:55 | 30 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 9 | 7.22 |
| 07/10/2026 21:55 | 2 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 693 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 1000 | 7.22 |
| 07/10/2026 21:55 | 500 | 7.22 |
| 07/10/2026 21:55 | 25 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 1296 | 7.22 |
| 07/10/2026 21:55 | 14 | 7.22 |
| 07/10/2026 21:55 | 690 | 7.22 |
| 07/10/2026 21:55 | 1000 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 2 | 7.22 |
| 07/10/2026 21:55 | 13 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 7 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 15 | 7.22 |
| 07/10/2026 21:55 | 20 | 7.22 |
| 07/10/2026 21:55 | 255 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 4 | 7.22 |
| 07/10/2026 21:55 | 2 | 7.22 |
| 07/10/2026 21:55 | 400 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 250 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 4 | 7.22 |
| 07/10/2026 21:55 | 500 | 7.22 |
| 07/10/2026 21:55 | 1000 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 32 | 7.22 |
| 07/10/2026 21:55 | 310 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 40 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 1000 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 30 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 5 | 7.22 |
| 07/10/2026 21:55 | 799 | 7.22 |
| 07/10/2026 21:55 | 65 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 40 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 180 | 7.22 |
| 07/10/2026 21:55 | 139 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 666 | 7.22 |
| 07/10/2026 21:55 | 50 | 7.22 |
| 07/10/2026 21:55 | 2 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 9 | 7.22 |
| 07/10/2026 21:55 | 9 | 7.22 |
| 07/10/2026 21:55 | 7 | 7.22 |
| 07/10/2026 21:55 | 30 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 1 | 7.22 |
| 07/10/2026 21:55 | 86 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 1500 | 7.225 |
| 07/10/2026 21:55 | 100 | 7.225 |
| 07/10/2026 21:55 | 102 | 7.225 |
| 07/10/2026 21:54 | 1415 | 7.23 |
| 07/10/2026 21:54 | 93 | 7.225 |
| 07/10/2026 21:54 | 4 | 7.225 |
| 07/10/2026 21:54 | 3 | 7.225 |
| 07/10/2026 21:54 | 100 | 7.225 |
| 07/10/2026 21:54 | 100 | 7.225 |
| 07/10/2026 21:54 | 100 | 7.225 |
| 07/10/2026 21:54 | 100 | 7.225 |
| 07/10/2026 21:54 | 14 | 7.225 |
| 07/10/2026 21:54 | 14 | 7.225 |
| 07/10/2026 21:54 | 14 | 7.225 |
| 07/10/2026 21:54 | 14 | 7.225 |
| 07/10/2026 21:54 | 14 | 7.225 |
| 07/10/2026 21:54 | 14 | 7.225 |
| 07/10/2026 21:54 | 14 | 7.225 |
| 07/10/2026 21:54 | 801 | 7.23 |
| 07/10/2026 21:54 | 600 | 7.23 |
| 07/10/2026 21:54 | 300 | 7.23 |
| 07/10/2026 21:54 | 300 | 7.23 |
| 07/10/2026 21:54 | 500 | 7.23 |
| 07/10/2026 21:54 | 11 | 7.23 |
| 07/10/2026 21:54 | 44 | 7.23 |
| 07/10/2026 21:54 | 49 | 7.23 |
| 07/10/2026 21:54 | 7 | 7.23 |
| 07/10/2026 21:54 | 594 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 70 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 300 | 7.23 |
| 07/10/2026 21:54 | 800 | 7.23 |
| 07/10/2026 21:54 | 55 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.225 |
| 07/10/2026 21:54 | 100 | 7.225 |
| 07/10/2026 21:54 | 351 | 7.23 |
| 07/10/2026 21:54 | 11 | 7.23 |
| 07/10/2026 21:54 | 83 | 7.23 |
| 07/10/2026 21:54 | 34 | 7.23 |
| 07/10/2026 21:54 | 24 | 7.23 |
| 07/10/2026 21:54 | 7 | 7.23 |
| 07/10/2026 21:54 | 17 | 7.23 |
| 07/10/2026 21:54 | 18 | 7.23 |
| 07/10/2026 21:54 | 15 | 7.225 |
| 07/10/2026 21:54 | 39 | 7.225 |
| 07/10/2026 21:54 | 7 | 7.225 |
| 07/10/2026 21:54 | 3 | 7.225 |
| 07/10/2026 21:54 | 36 | 7.225 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 2246 | 7.23 |
| 07/10/2026 21:54 | 300 | 7.23 |
| 07/10/2026 21:54 | 544 | 7.23 |
| 07/10/2026 21:54 | 610 | 7.23 |
| 07/10/2026 21:54 | 148 | 7.23 |
| 07/10/2026 21:54 | 152 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 20 | 7.23 |
| 07/10/2026 21:54 | 1000 | 7.23 |
| 07/10/2026 21:54 | 261 | 7.23 |
| 07/10/2026 21:54 | 500 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 5 | 7.23 |
| 07/10/2026 21:54 | 22 | 7.23 |
| 07/10/2026 21:54 | 650 | 7.23 |
| 07/10/2026 21:54 | 690 | 7.23 |
| 07/10/2026 21:54 | 1309 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 200 | 7.23 |
| 07/10/2026 21:54 | 22 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 5 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 1700 | 7.23 |
| 07/10/2026 21:54 | 164 | 7.23 |
| 07/10/2026 21:54 | 14 | 7.23 |
| 07/10/2026 21:54 | 28 | 7.23 |
| 07/10/2026 21:54 | 169 | 7.23 |
| 07/10/2026 21:54 | 1 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 83 | 7.23 |
| 07/10/2026 21:54 | 26 | 7.23 |
| 07/10/2026 21:54 | 1 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 2 | 7.23 |
| 07/10/2026 21:54 | 900 | 7.23 |
| 07/10/2026 21:54 | 1 | 7.23 |
| 07/10/2026 21:54 | 300 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 500 | 7.23 |
| 07/10/2026 21:54 | 1 | 7.23 |
| 07/10/2026 21:54 | 200 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 3 | 7.23 |
| 07/10/2026 21:54 | 702 | 7.23 |
| 07/10/2026 21:54 | 14 | 7.23 |
| 07/10/2026 21:54 | 617 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 13 | 7.23 |
| 07/10/2026 21:54 | 5 | 7.23 |
| 07/10/2026 21:54 | 1000 | 7.23 |
| 07/10/2026 21:54 | 40 | 7.23 |
| 07/10/2026 21:54 | 92 | 7.23 |
| 07/10/2026 21:54 | 15 | 7.23 |
| 07/10/2026 21:54 | 50 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 200 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 55 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 91 | 7.23 |
| 07/10/2026 21:54 | 11 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 535 | 7.23 |
| 07/10/2026 21:54 | 14 | 7.23 |
| 07/10/2026 21:54 | 451 | 7.23 |
| 07/10/2026 21:54 | 3168 | 7.23 |
| 07/10/2026 21:54 | 14 | 7.23 |
| 07/10/2026 21:54 | 730 | 7.23 |
| 07/10/2026 21:54 | 168 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 5 | 7.23 |
| 07/10/2026 21:54 | 30 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 2101 | 7.23 |
| 07/10/2026 21:54 | 399 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 20 | 7.23 |
| 07/10/2026 21:54 | 50 | 7.23 |
| 07/10/2026 21:54 | 3 | 7.23 |
| 07/10/2026 21:54 | 4 | 7.23 |
| 07/10/2026 21:54 | 61 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 300 | 7.23 |
| 07/10/2026 21:54 | 1 | 7.23 |
| 07/10/2026 21:54 | 666 | 7.23 |
| 07/10/2026 21:54 | 900 | 7.23 |
| 07/10/2026 21:54 | 15 | 7.23 |
| 07/10/2026 21:54 | 145 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 7 | 7.23 |
| 07/10/2026 21:54 | 1 | 7.23 |
| 07/10/2026 21:54 | 30 | 7.23 |
| 07/10/2026 21:54 | 5 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 3 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 1 | 7.23 |
| 07/10/2026 21:54 | 183 | 7.23 |
| 07/10/2026 21:54 | 14 | 7.23 |
| 07/10/2026 21:54 | 469 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 5 | 7.23 |
| 07/10/2026 21:54 | 32 | 7.23 |
| 07/10/2026 21:54 | 7 | 7.23 |
| 07/10/2026 21:54 | 2 | 7.23 |
| 07/10/2026 21:54 | 26 | 7.23 |
| 07/10/2026 21:54 | 21 | 7.23 |
| 07/10/2026 21:54 | 200 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 20 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 30 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 300 | 7.23 |
| 07/10/2026 21:54 | 6 | 7.23 |
| 07/10/2026 21:54 | 40 | 7.23 |
| 07/10/2026 21:54 | 6 | 7.23 |
| 07/10/2026 21:54 | 2 | 7.23 |
| 07/10/2026 21:54 | 500 | 7.23 |
| 07/10/2026 21:54 | 200 | 7.23 |
| 07/10/2026 21:54 | 10 | 7.23 |
| 07/10/2026 21:54 | 50 | 7.23 |
| 07/10/2026 21:54 | 1000 | 7.23 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 1 | 7.23 |
| 07/10/2026 21:54 | 50 | 7.23 |
| 07/10/2026 21:54 | 222 | 7.23 |
| 07/10/2026 21:54 | 14 | 7.23 |
| 07/10/2026 21:54 | 9 | 7.23 |
| 07/10/2026 21:54 | 21 | 7.235 |
| 07/10/2026 21:54 | 14 | 7.235 |
| 07/10/2026 21:54 | 14 | 7.235 |
| 07/10/2026 21:54 | 14 | 7.235 |
| 07/10/2026 21:54 | 14 | 7.235 |
| 07/10/2026 21:54 | 14 | 7.235 |
| 07/10/2026 21:54 | 14 | 7.235 |
| 07/10/2026 21:54 | 4 | 7.235 |
| 07/10/2026 21:54 | 40 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.23 |
| 07/10/2026 21:54 | 464 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.235 |
| 07/10/2026 21:54 | 1074 | 7.235 |
| 07/10/2026 21:54 | 858 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.235 |
| 07/10/2026 21:54 | 464 | 7.235 |
| 07/10/2026 21:54 | 6 | 7.235 |
| 07/10/2026 21:54 | 15 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.235 |
| 07/10/2026 21:54 | 6 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.235 |
| 07/10/2026 21:54 | 200 | 7.235 |
| 07/10/2026 21:54 | 14 | 7.235 |
| 07/10/2026 21:54 | 78 | 7.235 |
| 07/10/2026 21:54 | 375 | 7.24 |
| 07/10/2026 21:54 | 200 | 7.24 |
| 07/10/2026 21:54 | 200 | 7.235 |
| 07/10/2026 21:54 | 200 | 7.235 |
| 07/10/2026 21:54 | 116 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.235 |
| 07/10/2026 21:54 | 200 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.235 |
| 07/10/2026 21:54 | 700 | 7.235 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 794 | 7.24 |
| 07/10/2026 21:54 | 1006 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 561 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 152 | 7.24 |
| 07/10/2026 21:54 | 117 | 7.24 |
| 07/10/2026 21:54 | 322 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 25 | 7.24 |
| 07/10/2026 21:54 | 50 | 7.24 |
| 07/10/2026 21:54 | 75 | 7.24 |
| 07/10/2026 21:54 | 200 | 7.24 |
| 07/10/2026 21:54 | 300 | 7.24 |
| 07/10/2026 21:54 | 200 | 7.24 |
| 07/10/2026 21:54 | 50 | 7.24 |
| 07/10/2026 21:54 | 22 | 7.24 |
| 07/10/2026 21:54 | 200 | 7.24 |
| 07/10/2026 21:54 | 2 | 7.24 |
| 07/10/2026 21:54 | 10 | 7.24 |
| 07/10/2026 21:54 | 39 | 7.24 |
| 07/10/2026 21:54 | 65 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 1 | 7.24 |
| 07/10/2026 21:54 | 22 | 7.24 |
| 07/10/2026 21:54 | 25 | 7.24 |
| 07/10/2026 21:54 | 5 | 7.24 |
| 07/10/2026 21:54 | 400 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 5 | 7.24 |
| 07/10/2026 21:54 | 10 | 7.24 |
| 07/10/2026 21:54 | 200 | 7.24 |
| 07/10/2026 21:54 | 44 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 5 | 7.24 |
| 07/10/2026 21:54 | 250 | 7.24 |
| 07/10/2026 21:54 | 300 | 7.24 |
| 07/10/2026 21:54 | 304 | 7.24 |
| 07/10/2026 21:54 | 96 | 7.24 |
| 07/10/2026 21:54 | 40 | 7.24 |
| 07/10/2026 21:54 | 5 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 300 | 7.24 |
| 07/10/2026 21:54 | 44 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 10 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 25 | 7.24 |
| 07/10/2026 21:54 | 1 | 7.24 |
| 07/10/2026 21:54 | 100 | 7.24 |
| 07/10/2026 21:54 | 200 | 7.24 |
| 07/10/2026 21:54 | 815 | 7.24 |
| 07/10/2026 21:53 | 22 | 7.245 |
| 07/10/2026 21:53 | 100 | 7.245 |
| 07/10/2026 21:53 | 1 | 7.24 |
| 07/10/2026 21:53 | 22 | 7.245 |
| 07/10/2026 21:53 | 100 | 7.24 |
| 07/10/2026 21:53 | 14 | 7.24 |
| 07/10/2026 21:53 | 14 | 7.24 |
| 07/10/2026 21:53 | 14 | 7.24 |
| 07/10/2026 21:53 | 14 | 7.24 |
| 07/10/2026 21:53 | 14 | 7.24 |
| 07/10/2026 21:53 | 14 | 7.24 |
| 07/10/2026 21:52 | 100 | 7.245 |
| 07/10/2026 21:52 | 200 | 7.245 |
| 07/10/2026 21:52 | 12 | 7.245 |
| 07/10/2026 21:52 | 22 | 7.245 |
| 07/10/2026 21:52 | 100 | 7.245 |
| 07/10/2026 21:52 | 100 | 7.245 |
| 07/10/2026 21:52 | 500 | 7.245 |
| 07/10/2026 21:52 | 300 | 7.245 |
| 07/10/2026 21:52 | 1 | 7.245 |
| 07/10/2026 21:52 | 400 | 7.245 |
| 07/10/2026 21:52 | 100 | 7.245 |
| 07/10/2026 21:52 | 400 | 7.245 |
| 07/10/2026 21:52 | 100 | 7.245 |
| 07/10/2026 21:52 | 100 | 7.245 |
| 07/10/2026 21:51 | 134 | 7.245 |
| 07/10/2026 21:51 | 300 | 7.245 |
| 07/10/2026 21:51 | 100 | 7.245 |
| 07/10/2026 21:51 | 1 | 7.245 |
| 07/10/2026 21:51 | 100 | 7.245 |
| 07/10/2026 21:51 | 100 | 7.245 |
| 07/10/2026 21:51 | 100 | 7.245 |
| 07/10/2026 21:51 | 1 | 7.245 |
| 07/10/2026 21:51 | 1 | 7.245 |
| 07/10/2026 21:51 | 100 | 7.245 |
| 07/10/2026 21:51 | 100 | 7.245 |
| 07/10/2026 21:51 | 300 | 7.245 |
| 07/10/2026 21:50 | 100 | 7.245 |
| 07/10/2026 21:50 | 300 | 7.245 |
| 07/10/2026 21:50 | 100 | 7.245 |
| 07/10/2026 21:50 | 1 | 7.245 |
| 07/10/2026 21:50 | 59 | 7.24 |
| 07/10/2026 21:50 | 35 | 7.245 |
| 07/10/2026 21:50 | 100 | 7.245 |
| 07/10/2026 21:50 | 100 | 7.245 |
| 07/10/2026 21:50 | 20 | 7.245 |
| 07/10/2026 21:50 | 100 | 7.245 |
| 07/10/2026 21:50 | 100 | 7.245 |
| 07/10/2026 21:50 | 6 | 7.245 |
| 07/10/2026 21:50 | 12 | 7.245 |
| 07/10/2026 21:50 | 200 | 7.245 |
| 07/10/2026 21:50 | 100 | 7.245 |
| 07/10/2026 21:50 | 100 | 7.245 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 300 | 7.25 |
| 07/10/2026 21:50 | 300 | 7.25 |
| 07/10/2026 21:50 | 300 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 200 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 22 | 7.25 |
| 07/10/2026 21:50 | 20 | 7.25 |
| 07/10/2026 21:50 | 22 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 185 | 7.25 |
| 07/10/2026 21:50 | 10 | 7.25 |
| 07/10/2026 21:50 | 1 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 20 | 7.25 |
| 07/10/2026 21:50 | 1 | 7.25 |
| 07/10/2026 21:50 | 40 | 7.25 |
| 07/10/2026 21:50 | 200 | 7.25 |
| 07/10/2026 21:50 | 200 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 30 | 7.25 |
| 07/10/2026 21:50 | 2 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 80 | 7.25 |
| 07/10/2026 21:50 | 50 | 7.25 |
| 07/10/2026 21:50 | 60 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 10 | 7.25 |
| 07/10/2026 21:50 | 10 | 7.25 |
| 07/10/2026 21:50 | 4 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 11 | 7.25 |
| 07/10/2026 21:50 | 200 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 1000 | 7.25 |
| 07/10/2026 21:50 | 4 | 7.25 |
| 07/10/2026 21:50 | 10 | 7.25 |
| 07/10/2026 21:50 | 500 | 7.25 |
| 07/10/2026 21:50 | 10 | 7.25 |
| 07/10/2026 21:50 | 1 | 7.25 |
| 07/10/2026 21:50 | 50 | 7.25 |
| 07/10/2026 21:50 | 10 | 7.25 |
| 07/10/2026 21:50 | 500 | 7.25 |
| 07/10/2026 21:50 | 20 | 7.25 |
| 07/10/2026 21:50 | 7 | 7.25 |
| 07/10/2026 21:50 | 15 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.25 |
| 07/10/2026 21:50 | 1500 | 7.25 |
| 07/10/2026 21:50 | 7 | 7.25 |
| 07/10/2026 21:50 | 140 | 7.25 |
| 07/10/2026 21:50 | 84 | 7.25 |
| 07/10/2026 21:50 | 600 | 7.25 |
| 07/10/2026 21:50 | 35 | 7.25 |
| 07/10/2026 21:50 | 100 | 7.255 |
| 07/10/2026 21:50 | 100 | 7.255 |
| 07/10/2026 21:50 | 100 | 7.255 |
| 07/10/2026 21:50 | 14 | 7.25 |
| 07/10/2026 21:50 | 1 | 7.25 |
| 07/10/2026 21:50 | 13 | 7.25 |
| 07/10/2026 21:50 | 12 | 7.25 |
| 07/10/2026 21:50 | 2 | 7.25 |
| 07/10/2026 21:50 | 14 | 7.25 |
| 07/10/2026 21:50 | 14 | 7.25 |
| 07/10/2026 21:50 | 14 | 7.25 |
| 07/10/2026 21:50 | 6 | 7.26 |
| 07/10/2026 21:50 | 50 | 7.26 |
| 07/10/2026 21:50 | 11 | 7.26 |
| 07/10/2026 21:50 | 145 | 7.26 |
| 07/10/2026 21:50 | 72 | 7.26 |
| 07/10/2026 21:50 | 72 | 7.26 |
| 07/10/2026 21:50 | 74 | 7.26 |
| 07/10/2026 21:50 | 200 | 7.255 |
| 07/10/2026 21:49 | 50 | 7.255 |
| 07/10/2026 21:49 | 100 | 7.255 |
| 07/10/2026 21:49 | 100 | 7.255 |
| 07/10/2026 21:49 | 100 | 7.255 |
| 07/10/2026 21:49 | 70 | 7.255 |
| 07/10/2026 21:49 | 18 | 7.255 |
| 07/10/2026 21:49 | 10 | 7.255 |
| 07/10/2026 21:49 | 4338 | 7.255 |
| 07/10/2026 21:49 | 500 | 7.255 |
| 07/10/2026 21:49 | 162 | 7.255 |
| 07/10/2026 21:49 | 100 | 7.255 |
| 07/10/2026 21:49 | 100 | 7.26 |
| 07/10/2026 21:49 | 1038 | 7.26 |
| 07/10/2026 21:49 | 16 | 7.26 |
| 07/10/2026 21:49 | 200 | 7.26 |
| 07/10/2026 21:49 | 100 | 7.26 |
| 07/10/2026 21:49 | 500 | 7.26 |
| 07/10/2026 21:49 | 3 | 7.26 |
| 07/10/2026 21:49 | 2 | 7.26 |
| 07/10/2026 21:49 | 3 | 7.26 |
| 07/10/2026 21:49 | 28 | 7.26 |
| 07/10/2026 21:49 | 100 | 7.26 |
| 07/10/2026 21:49 | 5 | 7.26 |
| 07/10/2026 21:49 | 200 | 7.26 |
| 07/10/2026 21:49 | 205 | 7.26 |
| 07/10/2026 21:49 | 5 | 7.26 |
| 07/10/2026 21:49 | 20 | 7.26 |
| 07/10/2026 21:49 | 20 | 7.26 |
| 07/10/2026 21:49 | 300 | 7.26 |
| 07/10/2026 21:49 | 100 | 7.26 |
| 07/10/2026 21:49 | 20 | 7.26 |
| 07/10/2026 21:49 | 100 | 7.26 |
| 07/10/2026 21:49 | 100 | 7.26 |
| 07/10/2026 21:49 | 3 | 7.26 |
| 07/10/2026 21:49 | 100 | 7.26 |
| 07/10/2026 21:49 | 2 | 7.26 |
| 07/10/2026 21:49 | 7 | 7.26 |
| 07/10/2026 21:49 | 1000 | 7.26 |
| 07/10/2026 21:49 | 200 | 7.26 |
| 07/10/2026 21:49 | 100 | 7.26 |
| 07/10/2026 21:49 | 2008 | 7.26 |
| 07/10/2026 21:49 | 438 | 7.26 |
| 07/10/2026 21:49 | 600 | 7.26 |
| 07/10/2026 21:49 | 100 | 7.265 |
| 07/10/2026 21:49 | 2 | 7.265 |
| 07/10/2026 21:49 | 1 | 7.265 |
| 07/10/2026 21:49 | 78 | 7.265 |
| 07/10/2026 21:49 | 1 | 7.265 |
| 07/10/2026 21:49 | 100 | 7.265 |
| 07/10/2026 21:49 | 100 | 7.265 |
| 07/10/2026 21:49 | 100 | 7.265 |
| 07/10/2026 21:49 | 100 | 7.265 |
| 07/10/2026 21:49 | 100 | 7.265 |
| 07/10/2026 21:48 | 35 | 7.265 |
| 07/10/2026 21:48 | 100 | 7.265 |
| 07/10/2026 21:48 | 100 | 7.265 |
| 07/10/2026 21:48 | 200 | 7.265 |
| 07/10/2026 21:48 | 100 | 7.265 |
| 07/10/2026 21:48 | 100 | 7.265 |
| 07/10/2026 21:48 | 100 | 7.265 |
| 07/10/2026 21:48 | 300 | 7.265 |
| 07/10/2026 21:48 | 160 | 7.265 |
| 07/10/2026 21:48 | 100 | 7.265 |
| 07/10/2026 21:48 | 12 | 7.265 |
| 07/10/2026 21:47 | 100 | 7.26 |
| 07/10/2026 21:47 | 154 | 7.26 |
| 07/10/2026 21:47 | 200 | 7.26 |
| 07/10/2026 21:47 | 44 | 7.26 |
| 07/10/2026 21:47 | 200 | 7.26 |
| 07/10/2026 21:47 | 2 | 7.26 |
| 07/10/2026 21:47 | 1 | 7.265 |
| 07/10/2026 21:47 | 14 | 7.265 |
| 07/10/2026 21:47 | 100 | 7.265 |
| 07/10/2026 21:47 | 100 | 7.265 |
| 07/10/2026 21:47 | 30 | 7.265 |
| 07/10/2026 21:47 | 22 | 7.265 |
| 07/10/2026 21:47 | 22 | 7.265 |
| 07/10/2026 21:47 | 24 | 7.265 |
| 07/10/2026 21:46 | 78 | 7.265 |
| 07/10/2026 21:46 | 4 | 7.265 |
| 07/10/2026 21:46 | 100 | 7.265 |
| 07/10/2026 21:46 | 100 | 7.265 |
| 07/10/2026 21:46 | 100 | 7.265 |
| 07/10/2026 21:46 | 6 | 7.265 |
| 07/10/2026 21:46 | 100 | 7.265 |
| 07/10/2026 21:46 | 100 | 7.265 |
| 07/10/2026 21:46 | 24 | 7.265 |
| 07/10/2026 21:46 | 1031 | 7.265 |
| 07/10/2026 21:46 | 600 | 7.265 |
| 07/10/2026 21:46 | 400 | 7.265 |
| 07/10/2026 21:46 | 500 | 7.265 |
| 07/10/2026 21:46 | 300 | 7.265 |
| 07/10/2026 21:46 | 200 | 7.265 |
| 07/10/2026 21:46 | 200 | 7.265 |
| 07/10/2026 21:46 | 800 | 7.265 |
| 07/10/2026 21:46 | 100 | 7.265 |
| 07/10/2026 21:46 | 400 | 7.265 |
| 07/10/2026 21:46 | 100 | 7.265 |
| 07/10/2026 21:46 | 200 | 7.265 |
| 07/10/2026 21:46 | 4338 | 7.265 |
| 07/10/2026 21:46 | 100 | 7.265 |
| 07/10/2026 21:46 | 1932 | 7.265 |
| 07/10/2026 21:46 | 100 | 7.265 |
| 07/10/2026 21:45 | 100 | 7.265 |
| 07/10/2026 21:45 | 42 | 7.265 |
| 07/10/2026 21:45 | 100 | 7.265 |
| 07/10/2026 21:44 | 500 | 7.265 |
| 07/10/2026 21:44 | 22 | 7.265 |
| 07/10/2026 21:44 | 100 | 7.265 |
| 07/10/2026 21:43 | 18 | 7.265 |
| 07/10/2026 21:43 | 100 | 7.265 |
| 07/10/2026 21:43 | 28 | 7.265 |
| 07/10/2026 21:43 | 22 | 7.265 |
| 07/10/2026 21:42 | 100 | 7.265 |
| 07/10/2026 21:42 | 100 | 7.265 |
| 07/10/2026 21:42 | 100 | 7.265 |
| 07/10/2026 21:42 | 800 | 7.265 |
| 07/10/2026 21:42 | 100 | 7.265 |
| 07/10/2026 21:42 | 200 | 7.265 |
| 07/10/2026 21:42 | 390 | 7.265 |
| 07/10/2026 21:42 | 6 | 7.265 |
| 07/10/2026 21:42 | 300 | 7.27 |
| 07/10/2026 21:42 | 1732 | 7.27 |
| 07/10/2026 21:42 | 700 | 7.27 |
| 07/10/2026 21:42 | 5 | 7.27 |
| 07/10/2026 21:42 | 63 | 7.27 |
| 07/10/2026 21:42 | 137 | 7.27 |
| 07/10/2026 21:42 | 18 | 7.27 |
| 07/10/2026 21:42 | 127 | 7.27 |
| 07/10/2026 21:42 | 100 | 7.27 |
| 07/10/2026 21:42 | 262 | 7.27 |
| 07/10/2026 21:42 | 1238 | 7.27 |
| 07/10/2026 21:42 | 28 | 7.27 |
| 07/10/2026 21:42 | 4 | 7.27 |
| 07/10/2026 21:42 | 30 | 7.27 |
| 07/10/2026 21:42 | 36 | 7.265 |
| 07/10/2026 21:42 | 100 | 7.265 |
| 07/10/2026 21:42 | 200 | 7.265 |
| 07/10/2026 21:42 | 100 | 7.265 |
| 07/10/2026 21:42 | 500 | 7.265 |
| 07/10/2026 21:42 | 100 | 7.265 |
| 07/10/2026 21:42 | 100 | 7.265 |
| 07/10/2026 21:42 | 4 | 7.265 |
| 07/10/2026 21:42 | 36 | 7.265 |
| 07/10/2026 21:42 | 4 | 7.265 |
| 07/10/2026 21:41 | 100 | 7.265 |
| 07/10/2026 21:41 | 6 | 7.265 |
| 07/10/2026 21:41 | 582 | 7.265 |
| 07/10/2026 21:41 | 600 | 7.265 |
| 07/10/2026 21:41 | 18 | 7.265 |
| 07/10/2026 21:41 | 400 | 7.265 |
| 07/10/2026 21:41 | 300 | 7.265 |
| 07/10/2026 21:41 | 600 | 7.265 |
| 07/10/2026 21:41 | 300 | 7.265 |
| 07/10/2026 21:41 | 600 | 7.265 |
| 07/10/2026 21:41 | 500 | 7.265 |
| 07/10/2026 21:41 | 200 | 7.265 |
| 07/10/2026 21:41 | 6 | 7.265 |
| 07/10/2026 21:41 | 100 | 7.265 |
| 07/10/2026 21:41 | 100 | 7.265 |
| 07/10/2026 21:40 | 100 | 7.265 |
| 07/10/2026 21:40 | 100 | 7.265 |
| 07/10/2026 21:40 | 800 | 7.265 |
| 07/10/2026 21:40 | 500 | 7.265 |
| 07/10/2026 21:39 | 200 | 7.265 |
| 07/10/2026 21:39 | 100 | 7.265 |
| 07/10/2026 21:39 | 200 | 7.265 |
| 07/10/2026 21:39 | 200 | 7.265 |
| 07/10/2026 21:39 | 100 | 7.265 |
| 07/10/2026 21:39 | 100 | 7.265 |
| 07/10/2026 21:39 | 100 | 7.27 |
| 07/10/2026 21:39 | 100 | 7.27 |
| 07/10/2026 21:39 | 74 | 7.27 |
| 07/10/2026 21:39 | 100 | 7.27 |
| 07/10/2026 21:39 | 200 | 7.27 |
| 07/10/2026 21:39 | 100 | 7.27 |
| 07/10/2026 21:39 | 4900 | 7.27 |
| 07/10/2026 21:39 | 2967 | 7.27 |
| 07/10/2026 21:39 | 100 | 7.27 |
| 07/10/2026 21:39 | 14 | 7.27 |
| 07/10/2026 21:39 | 10 | 7.27 |
| 07/10/2026 21:39 | 22 | 7.27 |
| 07/10/2026 21:39 | 200 | 7.27 |
| 07/10/2026 21:39 | 100 | 7.27 |
| 07/10/2026 21:39 | 700 | 7.27 |
| 07/10/2026 21:39 | 678 | 7.27 |
| 07/10/2026 21:39 | 65 | 7.27 |
| 07/10/2026 21:39 | 3 | 7.27 |
| 07/10/2026 21:39 | 200 | 7.27 |
| 07/10/2026 21:39 | 18 | 7.275 |
| 07/10/2026 21:39 | 100 | 7.275 |
| 07/10/2026 21:39 | 22 | 7.275 |
| 07/10/2026 21:39 | 300 | 7.275 |
| 07/10/2026 21:39 | 100 | 7.275 |
| 07/10/2026 21:39 | 100 | 7.275 |
| 07/10/2026 21:39 | 62 | 7.275 |
| 07/10/2026 21:39 | 100 | 7.275 |
| 07/10/2026 21:39 | 900 | 7.275 |
| 07/10/2026 21:39 | 100 | 7.275 |
| 07/10/2026 21:39 | 1 | 7.275 |
| 07/10/2026 21:39 | 99 | 7.275 |
| 07/10/2026 21:39 | 100 | 7.275 |
| 07/10/2026 21:39 | 12 | 7.275 |
| 07/10/2026 21:38 | 22 | 7.275 |
| 07/10/2026 21:38 | 100 | 7.275 |
| 07/10/2026 21:38 | 100 | 7.275 |
| 07/10/2026 21:38 | 100 | 7.275 |
| 07/10/2026 21:38 | 22 | 7.275 |
| 07/10/2026 21:38 | 1 | 7.275 |
| 07/10/2026 21:38 | 6 | 7.275 |
| 07/10/2026 21:38 | 100 | 7.275 |
| 07/10/2026 21:38 | 293 | 7.28 |
| 07/10/2026 21:38 | 3681 | 7.27 |
| 07/10/2026 21:38 | 1419 | 7.27 |
| 07/10/2026 21:38 | 100 | 7.27 |
| 07/10/2026 21:38 | 10 | 7.27 |
| 07/10/2026 21:38 | 128 | 7.27 |
| 07/10/2026 21:38 | 100 | 7.27 |
| 07/10/2026 21:38 | 400 | 7.27 |
| 07/10/2026 21:38 | 1400 | 7.27 |
| 07/10/2026 21:38 | 2000 | 7.27 |
| 07/10/2026 21:38 | 200 | 7.27 |
| 07/10/2026 21:38 | 100 | 7.27 |
| 07/10/2026 21:38 | 5 | 7.265 |
| 07/10/2026 21:38 | 4301 | 7.27 |
| 07/10/2026 21:38 | 1932 | 7.265 |
| 07/10/2026 21:38 | 20 | 7.265 |
| 07/10/2026 21:38 | 567 | 7.265 |
| 07/10/2026 21:38 | 100 | 7.265 |
| 07/10/2026 21:38 | 4338 | 7.265 |
| 07/10/2026 21:38 | 400 | 7.265 |
| 07/10/2026 21:37 | 100 | 7.265 |
| 07/10/2026 21:37 | 1332 | 7.265 |
| 07/10/2026 21:37 | 100 | 7.265 |
| 07/10/2026 21:37 | 37 | 7.265 |
| 07/10/2026 21:37 | 400 | 7.265 |
| 07/10/2026 21:37 | 100 | 7.26 |
| 07/10/2026 21:37 | 300 | 7.26 |
| 07/10/2026 21:37 | 300 | 7.26 |
| 07/10/2026 21:37 | 100 | 7.26 |
| 07/10/2026 21:37 | 100 | 7.26 |
| 07/10/2026 21:37 | 200 | 7.26 |
| 07/10/2026 21:37 | 25 | 7.26 |
| 07/10/2026 21:37 | 97 | 7.255 |
| 07/10/2026 21:36 | 100 | 7.255 |
| 07/10/2026 21:36 | 100 | 7.255 |
| 07/10/2026 21:36 | 100 | 7.255 |
| 07/10/2026 21:36 | 4 | 7.255 |
| 07/10/2026 21:36 | 700 | 7.255 |
| 07/10/2026 21:36 | 1500 | 7.255 |
| 07/10/2026 21:36 | 806 | 7.255 |
| 07/10/2026 21:36 | 500 | 7.255 |
| 07/10/2026 21:36 | 200 | 7.255 |
| 07/10/2026 21:36 | 694 | 7.255 |
| 07/10/2026 21:36 | 6 | 7.255 |
| 07/10/2026 21:36 | 1465 | 7.26 |
| 07/10/2026 21:36 | 100 | 7.26 |
| 07/10/2026 21:36 | 200 | 7.26 |
| 07/10/2026 21:36 | 1900 | 7.26 |
| 07/10/2026 21:36 | 100 | 7.26 |
| 07/10/2026 21:36 | 235 | 7.26 |
| 07/10/2026 21:36 | 65 | 7.26 |
| 07/10/2026 21:36 | 300 | 7.26 |
| 07/10/2026 21:36 | 100 | 7.26 |
| 07/10/2026 21:36 | 338 | 7.26 |
| 07/10/2026 21:36 | 200 | 7.26 |
| 07/10/2026 21:36 | 300 | 7.26 |
| 07/10/2026 21:36 | 3000 | 7.26 |
| 07/10/2026 21:36 | 22 | 7.26 |
| 07/10/2026 21:36 | 300 | 7.26 |
| 07/10/2026 21:36 | 100 | 7.26 |
| 07/10/2026 21:36 | 100 | 7.26 |
| 07/10/2026 21:36 | 65 | 7.26 |
| 07/10/2026 21:36 | 5 | 7.26 |
| 07/10/2026 21:36 | 100 | 7.26 |
| 07/10/2026 21:36 | 28 | 7.26 |
| 07/10/2026 21:36 | 932 | 7.26 |
| 07/10/2026 21:36 | 68 | 7.26 |
| 07/10/2026 21:36 | 300 | 7.26 |
| 07/10/2026 21:36 | 100 | 7.255 |
| 07/10/2026 21:36 | 25 | 7.255 |
| 07/10/2026 21:36 | 1400 | 7.255 |
| 07/10/2026 21:36 | 5 | 7.255 |
| 07/10/2026 21:36 | 100 | 7.255 |
| 07/10/2026 21:36 | 100 | 7.255 |
| 07/10/2026 21:35 | 100 | 7.255 |
| 07/10/2026 21:35 | 100 | 7.255 |
| 07/10/2026 21:35 | 100 | 7.255 |
| 07/10/2026 21:35 | 100 | 7.255 |
| 07/10/2026 21:35 | 3 | 7.255 |
| 07/10/2026 21:35 | 80 | 7.255 |
| 07/10/2026 21:35 | 20 | 7.255 |
| 07/10/2026 21:35 | 500 | 7.255 |
| 07/10/2026 21:35 | 24 | 7.255 |
| 07/10/2026 21:35 | 500 | 7.255 |
| 07/10/2026 21:35 | 12 | 7.255 |
| 07/10/2026 21:35 | 99 | 7.255 |
| 07/10/2026 21:35 | 401 | 7.255 |
| 07/10/2026 21:35 | 400 | 7.255 |
| 07/10/2026 21:35 | 300 | 7.255 |
| 07/10/2026 21:35 | 399 | 7.255 |
| 07/10/2026 21:35 | 1 | 7.255 |
| 07/10/2026 21:35 | 100 | 7.255 |
| 07/10/2026 21:35 | 100 | 7.255 |
| 07/10/2026 21:35 | 100 | 7.255 |
| 07/10/2026 21:35 | 99 | 7.255 |
| 07/10/2026 21:35 | 1 | 7.255 |
| 07/10/2026 21:35 | 6 | 7.255 |
| 07/10/2026 21:35 | 294 | 7.255 |
| 07/10/2026 21:35 | 100 | 7.255 |
| 07/10/2026 21:35 | 100 | 7.255 |
| 07/10/2026 21:35 | 28 | 7.255 |
| 07/10/2026 21:34 | 4 | 7.255 |
| 07/10/2026 21:34 | 6 | 7.255 |
| 07/10/2026 21:34 | 6 | 7.255 |
| 07/10/2026 21:34 | 26 | 7.26 |
| 07/10/2026 21:34 | 740 | 7.26 |
| 07/10/2026 21:34 | 68 | 7.26 |
| 07/10/2026 21:34 | 100 | 7.26 |
| 07/10/2026 21:34 | 67 | 7.26 |
| 07/10/2026 21:34 | 33 | 7.26 |
| 07/10/2026 21:34 | 8 | 7.255 |
| 07/10/2026 21:34 | 100 | 7.26 |
| 07/10/2026 21:34 | 200 | 7.26 |
| 07/10/2026 21:34 | 400 | 7.26 |
| 07/10/2026 21:34 | 100 | 7.26 |
| 07/10/2026 21:34 | 600 | 7.26 |
| 07/10/2026 21:34 | 5900 | 7.26 |
| 07/10/2026 21:34 | 200 | 7.26 |
| 07/10/2026 21:34 | 32 | 7.265 |
| 07/10/2026 21:34 | 100 | 7.265 |
| 07/10/2026 21:34 | 4 | 7.265 |
| 07/10/2026 21:34 | 482 | 7.265 |
| 07/10/2026 21:34 | 100 | 7.26 |
| 07/10/2026 21:34 | 200 | 7.26 |
| 07/10/2026 21:34 | 28 | 7.26 |
| 07/10/2026 21:34 | 600 | 7.26 |
| 07/10/2026 21:33 | 12 | 7.255 |
| 07/10/2026 21:33 | 6 | 7.255 |
| 07/10/2026 21:33 | 100 | 7.255 |
| 07/10/2026 21:32 | 36 | 7.26 |
| 07/10/2026 21:32 | 100 | 7.26 |
| 07/10/2026 21:32 | 56 | 7.26 |
| 07/10/2026 21:32 | 200 | 7.26 |
| 07/10/2026 21:32 | 100 | 7.26 |
| 07/10/2026 21:32 | 32 | 7.265 |
| 07/10/2026 21:32 | 100 | 7.26 |
| 07/10/2026 21:32 | 64 | 7.26 |
| 07/10/2026 21:32 | 300 | 7.26 |
| 07/10/2026 21:32 | 200 | 7.26 |
| 07/10/2026 21:32 | 515 | 7.26 |
| 07/10/2026 21:32 | 100 | 7.255 |
| 07/10/2026 21:32 | 100 | 7.255 |
| 07/10/2026 21:32 | 100 | 7.255 |
| 07/10/2026 21:32 | 100 | 7.26 |
| 07/10/2026 21:32 | 95 | 7.26 |
| 07/10/2026 21:32 | 1 | 7.26 |
| 07/10/2026 21:32 | 100 | 7.26 |
| 07/10/2026 21:32 | 100 | 7.26 |
| 07/10/2026 21:32 | 129 | 7.26 |
| 07/10/2026 21:32 | 300 | 7.26 |
| 07/10/2026 21:32 | 200 | 7.26 |
| 07/10/2026 21:32 | 25 | 7.26 |
| 07/10/2026 21:32 | 2 | 7.26 |
| 07/10/2026 21:32 | 1822 | 7.26 |
| 07/10/2026 21:32 | 13578 | 7.26 |
| 07/10/2026 21:32 | 22 | 7.26 |
| 07/10/2026 21:32 | 500 | 7.265 |
| 07/10/2026 21:32 | 700 | 7.265 |
| 07/10/2026 21:32 | 500 | 7.265 |
| 07/10/2026 21:32 | 100 | 7.265 |
| 07/10/2026 21:32 | 32 | 7.265 |
| 07/10/2026 21:32 | 100 | 7.265 |
| 07/10/2026 21:32 | 800 | 7.265 |
| 07/10/2026 21:32 | 700 | 7.265 |
| 07/10/2026 21:32 | 515 | 7.26 |
| 07/10/2026 21:32 | 185 | 7.265 |
| 07/10/2026 21:32 | 100 | 7.265 |
| 07/10/2026 21:32 | 500 | 7.265 |
| 07/10/2026 21:32 | 500 | 7.265 |
| 07/10/2026 21:32 | 4400 | 7.26 |
| 07/10/2026 21:32 | 100 | 7.26 |
| 07/10/2026 21:32 | 127 | 7.26 |
| 07/10/2026 21:32 | 4000 | 7.26 |
| 07/10/2026 21:32 | 100 | 7.26 |
| 07/10/2026 21:32 | 20 | 7.26 |
| 07/10/2026 21:32 | 200 | 7.26 |
| 07/10/2026 21:32 | 1710 | 7.26 |
| 07/10/2026 21:32 | 100 | 7.255 |
| 07/10/2026 21:32 | 100 | 7.255 |
| 07/10/2026 21:32 | 98 | 7.255 |
| 07/10/2026 21:32 | 2 | 7.255 |
| 07/10/2026 21:32 | 100 | 7.255 |
| 07/10/2026 21:32 | 100 | 7.255 |
| 07/10/2026 21:32 | 14 | 7.255 |
| 07/10/2026 21:31 | 1 | 7.255 |
| 07/10/2026 21:31 | 400 | 7.255 |
| 07/10/2026 21:31 | 300 | 7.255 |
| 07/10/2026 21:31 | 100 | 7.255 |
| 07/10/2026 21:31 | 100 | 7.255 |
| 07/10/2026 21:31 | 18 | 7.25 |
| 07/10/2026 21:31 | 30 | 7.25 |
| 07/10/2026 21:31 | 70 | 7.25 |
| 07/10/2026 21:31 | 1 | 7.25 |
| 07/10/2026 21:31 | 129 | 7.25 |
| 07/10/2026 21:31 | 100 | 7.25 |
| 07/10/2026 21:31 | 1172 | 7.25 |
| 07/10/2026 21:31 | 2228 | 7.25 |
| 07/10/2026 21:31 | 100 | 7.25 |
| 07/10/2026 21:31 | 116 | 7.25 |
| 07/10/2026 21:31 | 85 | 7.25 |
| 07/10/2026 21:31 | 400 | 7.25 |
| 07/10/2026 21:31 | 987 | 7.25 |
| 07/10/2026 21:31 | 6 | 7.245 |
| 07/10/2026 21:31 | 400 | 7.24 |
| 07/10/2026 21:31 | 300 | 7.24 |
| 07/10/2026 21:31 | 200 | 7.24 |
| 07/10/2026 21:31 | 100 | 7.24 |
| 07/10/2026 21:31 | 100 | 7.24 |
| 07/10/2026 21:31 | 1742 | 7.24 |
| 07/10/2026 21:31 | 200 | 7.24 |
| 07/10/2026 21:31 | 522 | 7.24 |
| 07/10/2026 21:31 | 100 | 7.235 |
| 07/10/2026 21:31 | 100 | 7.235 |
| 07/10/2026 21:31 | 500 | 7.235 |
| 07/10/2026 21:31 | 100 | 7.235 |
| 07/10/2026 21:31 | 32 | 7.235 |
| 07/10/2026 21:31 | 100 | 7.235 |
| 07/10/2026 21:31 | 152 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 200 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 6 | 7.235 |
| 07/10/2026 21:30 | 42 | 7.235 |
| 07/10/2026 21:30 | 1 | 7.24 |
| 07/10/2026 21:30 | 2 | 7.24 |
| 07/10/2026 21:30 | 7 | 7.24 |
| 07/10/2026 21:30 | 22 | 7.24 |
| 07/10/2026 21:30 | 2200 | 7.24 |
| 07/10/2026 21:30 | 100 | 7.24 |
| 07/10/2026 21:30 | 522 | 7.24 |
| 07/10/2026 21:30 | 300 | 7.24 |
| 07/10/2026 21:30 | 58 | 7.24 |
| 07/10/2026 21:30 | 1 | 7.24 |
| 07/10/2026 21:30 | 41 | 7.24 |
| 07/10/2026 21:30 | 87 | 7.24 |
| 07/10/2026 21:30 | 100 | 7.24 |
| 07/10/2026 21:30 | 154 | 7.24 |
| 07/10/2026 21:30 | 59 | 7.235 |
| 07/10/2026 21:30 | 441 | 7.235 |
| 07/10/2026 21:30 | 6 | 7.235 |
| 07/10/2026 21:30 | 200 | 7.235 |
| 07/10/2026 21:30 | 200 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 300 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 100 | 7.235 |
| 07/10/2026 21:30 | 300 | 7.235 |
| 07/10/2026 21:29 | 119 | 7.235 |
| 07/10/2026 21:29 | 136 | 7.24 |
| 07/10/2026 21:29 | 32 | 7.24 |
| 07/10/2026 21:29 | 100 | 7.24 |
| 07/10/2026 21:29 | 200 | 7.24 |
| 07/10/2026 21:29 | 50 | 7.24 |
| 07/10/2026 21:29 | 22 | 7.24 |
| 07/10/2026 21:29 | 100 | 7.24 |
| 07/10/2026 21:29 | 200 | 7.24 |
| 07/10/2026 21:29 | 200 | 7.24 |
| 07/10/2026 21:29 | 200 | 7.24 |
| 07/10/2026 21:29 | 100 | 7.245 |
| 07/10/2026 21:29 | 100 | 7.245 |
| 07/10/2026 21:29 | 100 | 7.245 |
| 07/10/2026 21:29 | 59 | 7.245 |
| 07/10/2026 21:29 | 100 | 7.245 |
| 07/10/2026 21:29 | 100 | 7.245 |
| 07/10/2026 21:29 | 1600 | 7.245 |
| 07/10/2026 21:29 | 100 | 7.245 |
| 07/10/2026 21:29 | 200 | 7.245 |
| 07/10/2026 21:29 | 1200 | 7.245 |
| 07/10/2026 21:28 | 200 | 7.24 |
| 07/10/2026 21:28 | 100 | 7.245 |
| 07/10/2026 21:28 | 100 | 7.245 |
| 07/10/2026 21:28 | 100 | 7.245 |
| 07/10/2026 21:28 | 5 | 7.245 |
| 07/10/2026 21:28 | 100 | 7.24 |
| 07/10/2026 21:28 | 1 | 7.24 |
| 07/10/2026 21:28 | 400 | 7.24 |
| 07/10/2026 21:28 | 100 | 7.24 |
| 07/10/2026 21:28 | 2000 | 7.24 |
| 07/10/2026 21:28 | 100 | 7.24 |
| 07/10/2026 21:28 | 15 | 7.24 |
| 07/10/2026 21:28 | 100 | 7.235 |
| 07/10/2026 21:28 | 60 | 7.235 |
| 07/10/2026 21:28 | 1 | 7.24 |
| 07/10/2026 21:28 | 182 | 7.24 |
| 07/10/2026 21:28 | 2 | 7.24 |
| 07/10/2026 21:28 | 14 | 7.24 |
| 07/10/2026 21:28 | 100 | 7.24 |
| 07/10/2026 21:28 | 100 | 7.24 |
| 07/10/2026 21:28 | 69 | 7.24 |
| 07/10/2026 21:28 | 300 | 7.24 |
| 07/10/2026 21:28 | 50 | 7.24 |
| 07/10/2026 21:28 | 25 | 7.24 |
| 07/10/2026 21:28 | 25 | 7.24 |
| 07/10/2026 21:28 | 100 | 7.24 |
| 07/10/2026 21:28 | 100 | 7.24 |
| 07/10/2026 21:28 | 50 | 7.24 |
| 07/10/2026 21:28 | 50 | 7.24 |
| 07/10/2026 21:28 | 23 | 7.24 |
| 07/10/2026 21:28 | 100 | 7.24 |
| 07/10/2026 21:28 | 116 | 7.24 |
| 07/10/2026 21:28 | 13 | 7.24 |
| 07/10/2026 21:27 | 200 | 7.245 |
| 07/10/2026 21:27 | 100 | 7.245 |
| 07/10/2026 21:27 | 200 | 7.245 |
| 07/10/2026 21:26 | 1249 | 7.24 |
| 07/10/2026 21:26 | 58 | 7.24 |
| 07/10/2026 21:26 | 400 | 7.24 |
| 07/10/2026 21:26 | 200 | 7.24 |
| 07/10/2026 21:26 | 200 | 7.24 |
| 07/10/2026 21:26 | 200 | 7.24 |
| 07/10/2026 21:26 | 500 | 7.24 |
| 07/10/2026 21:26 | 10 | 7.24 |
| 07/10/2026 21:26 | 700 | 7.245 |
| 07/10/2026 21:26 | 2000 | 7.245 |
| 07/10/2026 21:26 | 150 | 7.245 |
| 07/10/2026 21:26 | 500 | 7.245 |
| 07/10/2026 21:26 | 1932 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:26 | 1938 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:26 | 400 | 7.245 |
| 07/10/2026 21:26 | 7 | 7.245 |
| 07/10/2026 21:26 | 28 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:26 | 200 | 7.245 |
| 07/10/2026 21:26 | 200 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:26 | 1000 | 7.245 |
| 07/10/2026 21:26 | 200 | 7.245 |
| 07/10/2026 21:26 | 1400 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:26 | 100 | 7.245 |
| 07/10/2026 21:25 | 100 | 7.25 |
| 07/10/2026 21:25 | 100 | 7.25 |
| 07/10/2026 21:25 | 20 | 7.25 |
| 07/10/2026 21:25 | 100 | 7.25 |
| 07/10/2026 21:25 | 100 | 7.25 |
| 07/10/2026 21:25 | 257 | 7.25 |
| 07/10/2026 21:25 | 269 | 7.25 |
| 07/10/2026 21:25 | 100 | 7.255 |
| 07/10/2026 21:24 | 1 | 7.255 |
| 07/10/2026 21:24 | 200 | 7.255 |
| 07/10/2026 21:24 | 396 | 7.255 |
| 07/10/2026 21:24 | 167 | 7.255 |
| 07/10/2026 21:24 | 100 | 7.255 |
| 07/10/2026 21:24 | 100 | 7.255 |
| 07/10/2026 21:24 | 4 | 7.255 |
| 07/10/2026 21:24 | 300 | 7.26 |
| 07/10/2026 21:24 | 100 | 7.25 |
| 07/10/2026 21:24 | 6 | 7.25 |
| 07/10/2026 21:24 | 100 | 7.25 |
| 07/10/2026 21:24 | 200 | 7.25 |
| 07/10/2026 21:24 | 100 | 7.25 |
| 07/10/2026 21:24 | 200 | 7.25 |
| 07/10/2026 21:24 | 56 | 7.25 |
| 07/10/2026 21:24 | 12 | 7.25 |
| 07/10/2026 21:24 | 6 | 7.25 |
| 07/10/2026 21:24 | 1603 | 7.25 |
| 07/10/2026 21:24 | 200 | 7.25 |
| 07/10/2026 21:24 | 100 | 7.245 |
| 07/10/2026 21:24 | 100 | 7.245 |
| 07/10/2026 21:24 | 300 | 7.245 |
| 07/10/2026 21:24 | 200 | 7.245 |
| 07/10/2026 21:24 | 200 | 7.245 |
| 07/10/2026 21:24 | 100 | 7.245 |
| 07/10/2026 21:24 | 100 | 7.245 |
| 07/10/2026 21:24 | 100 | 7.245 |
| 07/10/2026 21:24 | 100 | 7.245 |
| 07/10/2026 21:24 | 14 | 7.245 |
| 07/10/2026 21:24 | 7 | 7.245 |
| 07/10/2026 21:24 | 4 | 7.245 |
| 07/10/2026 21:24 | 6 | 7.245 |
| 07/10/2026 21:24 | 100 | 7.245 |
| 07/10/2026 21:24 | 100 | 7.245 |
| 07/10/2026 21:24 | 100 | 7.245 |
| 07/10/2026 21:24 | 12 | 7.245 |
| 07/10/2026 21:24 | 12 | 7.245 |
| 07/10/2026 21:23 | 200 | 7.24 |
| 07/10/2026 21:23 | 6 | 7.24 |
| 07/10/2026 21:23 | 400 | 7.24 |
| 07/10/2026 21:23 | 900 | 7.24 |
| 07/10/2026 21:23 | 6 | 7.24 |
| 07/10/2026 21:23 | 1 | 7.24 |
| 07/10/2026 21:23 | 800 | 7.24 |
| 07/10/2026 21:23 | 100 | 7.24 |
| 07/10/2026 21:23 | 7 | 7.24 |
| 07/10/2026 21:23 | 623 | 7.24 |
| 07/10/2026 21:23 | 100 | 7.235 |
| 07/10/2026 21:23 | 100 | 7.235 |
| 07/10/2026 21:23 | 800 | 7.235 |
| 07/10/2026 21:23 | 21 | 7.235 |
| 07/10/2026 21:23 | 1 | 7.235 |
| 07/10/2026 21:23 | 1 | 7.235 |
| 07/10/2026 21:23 | 124 | 7.24 |
| 07/10/2026 21:23 | 195 | 7.24 |
| 07/10/2026 21:23 | 1 | 7.24 |
| 07/10/2026 21:23 | 100 | 7.24 |
| 07/10/2026 21:23 | 95 | 7.24 |
| 07/10/2026 21:23 | 1 | 7.24 |
| 07/10/2026 21:23 | 1 | 7.24 |
| 07/10/2026 21:23 | 3 | 7.24 |
| 07/10/2026 21:23 | 100 | 7.24 |
| 07/10/2026 21:23 | 100 | 7.24 |
| 07/10/2026 21:23 | 1 | 7.24 |
| 07/10/2026 21:23 | 30 | 7.24 |
| 07/10/2026 21:23 | 315 | 7.24 |
| 07/10/2026 21:23 | 200 | 7.24 |
| 07/10/2026 21:23 | 100 | 7.24 |
| 07/10/2026 21:23 | 1 | 7.24 |
| 07/10/2026 21:23 | 433 | 7.24 |
| 07/10/2026 21:23 | 100 | 7.24 |
| 07/10/2026 21:23 | 910 | 7.24 |
| 07/10/2026 21:23 | 5 | 7.24 |
| 07/10/2026 21:23 | 200 | 7.24 |
| 07/10/2026 21:23 | 100 | 7.24 |
| 07/10/2026 21:23 | 50 | 7.24 |
| 07/10/2026 21:23 | 100 | 7.24 |
| 07/10/2026 21:23 | 400 | 7.24 |
| 07/10/2026 21:23 | 2000 | 7.24 |
| 07/10/2026 21:23 | 5 | 7.24 |
| 07/10/2026 21:23 | 2 | 7.24 |
| 07/10/2026 21:23 | 500 | 7.24 |
| 07/10/2026 21:23 | 1 | 7.24 |
| 07/10/2026 21:23 | 50 | 7.24 |
| 07/10/2026 21:22 | 100 | 7.245 |
| 07/10/2026 21:22 | 100 | 7.245 |
| 07/10/2026 21:22 | 81 | 7.245 |
| 07/10/2026 21:22 | 19 | 7.245 |
| 07/10/2026 21:22 | 1 | 7.245 |
| 07/10/2026 21:22 | 100 | 7.245 |
| 07/10/2026 21:22 | 100 | 7.245 |
| 07/10/2026 21:22 | 6 | 7.245 |
| 07/10/2026 21:22 | 6 | 7.245 |
| 07/10/2026 21:22 | 500 | 7.245 |
| 07/10/2026 21:22 | 100 | 7.245 |
| 07/10/2026 21:22 | 100 | 7.245 |
| 07/10/2026 21:22 | 100 | 7.245 |
| 07/10/2026 21:22 | 100 | 7.245 |
| 07/10/2026 21:22 | 4 | 7.245 |
| 07/10/2026 21:22 | 12 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 76 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 18 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 1 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:21 | 100 | 7.245 |
| 07/10/2026 21:20 | 100 | 7.245 |
| 07/10/2026 21:20 | 100 | 7.245 |
| 07/10/2026 21:20 | 15 | 7.245 |
| 07/10/2026 21:20 | 85 | 7.245 |
| 07/10/2026 21:20 | 7 | 7.245 |
| 07/10/2026 21:20 | 100 | 7.245 |
| 07/10/2026 21:20 | 89 | 7.245 |
| 07/10/2026 21:20 | 11 | 7.245 |
| 07/10/2026 21:20 | 89 | 7.245 |
| 07/10/2026 21:20 | 1 | 7.245 |
| 07/10/2026 21:20 | 7 | 7.245 |
| 07/10/2026 21:20 | 100 | 7.245 |
| 07/10/2026 21:20 | 100 | 7.25 |
| 07/10/2026 21:20 | 150 | 7.25 |
| 07/10/2026 21:20 | 168 | 7.25 |
| 07/10/2026 21:20 | 1 | 7.25 |
| 07/10/2026 21:20 | 300 | 7.25 |
| 07/10/2026 21:20 | 100 | 7.25 |
| 07/10/2026 21:20 | 22 | 7.25 |
| 07/10/2026 21:20 | 100 | 7.25 |
| 07/10/2026 21:20 | 8 | 7.25 |
| 07/10/2026 21:20 | 150 | 7.25 |
| 07/10/2026 21:20 | 205 | 7.25 |
| 07/10/2026 21:20 | 100 | 7.25 |
| 07/10/2026 21:20 | 10 | 7.25 |
| 07/10/2026 21:20 | 7861 | 7.25 |
| 07/10/2026 21:20 | 88 | 7.25 |
| 07/10/2026 21:20 | 7151 | 7.25 |
| 07/10/2026 21:20 | 5 | 7.25 |
| 07/10/2026 21:20 | 70 | 7.25 |
| 07/10/2026 21:20 | 2 | 7.25 |
| 07/10/2026 21:20 | 7 | 7.25 |
| 07/10/2026 21:20 | 20 | 7.25 |
| 07/10/2026 21:20 | 28 | 7.25 |
| 07/10/2026 21:20 | 25 | 7.25 |
| 07/10/2026 21:20 | 30 | 7.25 |
| 07/10/2026 21:20 | 3 | 7.25 |
| 07/10/2026 21:20 | 2 | 7.25 |
| 07/10/2026 21:20 | 15 | 7.25 |
| 07/10/2026 21:20 | 1 | 7.25 |
| 07/10/2026 21:20 | 1 | 7.25 |
| 07/10/2026 21:20 | 190 | 7.25 |
| 07/10/2026 21:20 | 10 | 7.25 |
| 07/10/2026 21:20 | 10 | 7.25 |
| 07/10/2026 21:20 | 100 | 7.255 |
| 07/10/2026 21:20 | 100 | 7.255 |
| 07/10/2026 21:20 | 100 | 7.255 |
| 07/10/2026 21:20 | 100 | 7.255 |
| 07/10/2026 21:20 | 100 | 7.255 |
| 07/10/2026 21:20 | 100 | 7.255 |
| 07/10/2026 21:20 | 100 | 7.255 |
| 07/10/2026 21:19 | 100 | 7.255 |
| 07/10/2026 21:19 | 16 | 7.255 |
| 07/10/2026 21:19 | 300 | 7.255 |
| 07/10/2026 21:19 | 422 | 7.255 |
| 07/10/2026 21:19 | 4 | 7.255 |
| 07/10/2026 21:19 | 78 | 7.255 |
| 07/10/2026 21:19 | 54 | 7.255 |
| 07/10/2026 21:19 | 22 | 7.26 |
| 07/10/2026 21:19 | 200 | 7.26 |
| 07/10/2026 21:19 | 12 | 7.26 |
| 07/10/2026 21:19 | 10 | 7.26 |
| 07/10/2026 21:19 | 43 | 7.26 |
| 07/10/2026 21:19 | 7 | 7.26 |
| 07/10/2026 21:19 | 100 | 7.26 |
| 07/10/2026 21:19 | 80 | 7.26 |
| 07/10/2026 21:19 | 10 | 7.26 |
| 07/10/2026 21:19 | 168 | 7.26 |
| 07/10/2026 21:19 | 605 | 7.26 |
| 07/10/2026 21:19 | 395 | 7.26 |
| 07/10/2026 21:19 | 100 | 7.265 |
| 07/10/2026 21:19 | 22 | 7.265 |
| 07/10/2026 21:19 | 100 | 7.265 |
| 07/10/2026 21:19 | 20 | 7.265 |
| 07/10/2026 21:18 | 100 | 7.265 |
| 07/10/2026 21:18 | 100 | 7.265 |
| 07/10/2026 21:18 | 100 | 7.265 |
| 07/10/2026 21:18 | 100 | 7.265 |
| 07/10/2026 21:18 | 197 | 7.265 |
| 07/10/2026 21:18 | 100 | 7.265 |
| 07/10/2026 21:18 | 100 | 7.265 |
| 07/10/2026 21:18 | 1 | 7.265 |
| 07/10/2026 21:18 | 100 | 7.265 |
| 07/10/2026 21:18 | 96 | 7.265 |
| 07/10/2026 21:18 | 4 | 7.265 |
| 07/10/2026 21:18 | 1 | 7.265 |
| 07/10/2026 21:17 | 1 | 7.265 |
| 07/10/2026 21:17 | 200 | 7.265 |
| 07/10/2026 21:17 | 23 | 7.265 |
| 07/10/2026 21:17 | 1718 | 7.265 |
| 07/10/2026 21:17 | 500 | 7.265 |
| 07/10/2026 21:17 | 69 | 7.265 |
| 07/10/2026 21:17 | 12 | 7.265 |
| 07/10/2026 21:17 | 100 | 7.265 |
| 07/10/2026 21:17 | 48 | 7.265 |
| 07/10/2026 21:17 | 12 | 7.265 |
| 07/10/2026 21:17 | 44 | 7.27 |
| 07/10/2026 21:17 | 40 | 7.27 |
| 07/10/2026 21:17 | 3 | 7.27 |
| 07/10/2026 21:17 | 140 | 7.27 |
| 07/10/2026 21:17 | 1727 | 7.27 |
| 07/10/2026 21:17 | 100 | 7.27 |
| 07/10/2026 21:17 | 100 | 7.27 |
| 07/10/2026 21:17 | 400 | 7.27 |
| 07/10/2026 21:17 | 100 | 7.27 |
| 07/10/2026 21:17 | 277 | 7.27 |
| 07/10/2026 21:17 | 100 | 7.27 |
| 07/10/2026 21:17 | 100 | 7.27 |
| 07/10/2026 21:17 | 10 | 7.27 |
| 07/10/2026 21:17 | 20923 | 7.27 |
| 07/10/2026 21:17 | 100 | 7.27 |
| 07/10/2026 21:16 | 600 | 7.27 |
| 07/10/2026 21:16 | 1875 | 7.27 |
| 07/10/2026 21:16 | 245 | 7.27 |
| 07/10/2026 21:16 | 448 | 7.27 |
| 07/10/2026 21:15 | 100 | 7.275 |
| 07/10/2026 21:15 | 100 | 7.275 |
| 07/10/2026 21:15 | 100 | 7.275 |
| 07/10/2026 21:15 | 12 | 7.275 |
| 07/10/2026 21:15 | 1207 | 7.275 |
| 07/10/2026 21:15 | 100 | 7.275 |
| 07/10/2026 21:15 | 93 | 7.275 |
| 07/10/2026 21:15 | 7 | 7.275 |
| 07/10/2026 21:15 | 100 | 7.28 |
| 07/10/2026 21:15 | 100 | 7.28 |
| 07/10/2026 21:15 | 1 | 7.28 |
| 07/10/2026 21:15 | 100 | 7.28 |
| 07/10/2026 21:15 | 1827 | 7.28 |
| 07/10/2026 21:15 | 1273 | 7.28 |
| 07/10/2026 21:15 | 637 | 7.28 |
| 07/10/2026 21:15 | 200 | 7.285 |
| 07/10/2026 21:15 | 100 | 7.285 |
| 07/10/2026 21:15 | 200 | 7.285 |
| 07/10/2026 21:14 | 1 | 7.285 |
| 07/10/2026 21:14 | 3 | 7.285 |
| 07/10/2026 21:14 | 1857 | 7.28 |
| 07/10/2026 21:14 | 2083 | 7.28 |
| 07/10/2026 21:14 | 1 | 7.28 |
| 07/10/2026 21:14 | 398 | 7.28 |
| 07/10/2026 21:14 | 331 | 7.28 |
| 07/10/2026 21:14 | 400 | 7.28 |
| 07/10/2026 21:14 | 100 | 7.28 |
| 07/10/2026 21:14 | 10 | 7.28 |
| 07/10/2026 21:14 | 107 | 7.28 |
| 07/10/2026 21:14 | 100 | 7.28 |
| 07/10/2026 21:14 | 10 | 7.28 |
| 07/10/2026 21:14 | 18 | 7.28 |
| 07/10/2026 21:14 | 200 | 7.28 |
| 07/10/2026 21:14 | 100 | 7.28 |
| 07/10/2026 21:14 | 100 | 7.28 |
| 07/10/2026 21:14 | 1800 | 7.28 |
| 07/10/2026 21:14 | 100 | 7.28 |
| 07/10/2026 21:14 | 600 | 7.28 |
| 07/10/2026 21:14 | 295 | 7.28 |
| 07/10/2026 21:14 | 6 | 7.275 |
| 07/10/2026 21:14 | 200 | 7.275 |
| 07/10/2026 21:14 | 100 | 7.275 |
| 07/10/2026 21:14 | 20 | 7.275 |
| 07/10/2026 21:13 | 500 | 7.275 |
| 07/10/2026 21:13 | 400 | 7.275 |
| 07/10/2026 21:13 | 100 | 7.275 |
| 07/10/2026 21:13 | 1000 | 7.275 |
| 07/10/2026 21:12 | 15 | 7.275 |
| 07/10/2026 21:12 | 48 | 7.275 |
| 07/10/2026 21:12 | 1 | 7.275 |
| 07/10/2026 21:12 | 14 | 7.275 |
| 07/10/2026 21:12 | 600 | 7.275 |
| 07/10/2026 21:12 | 200 | 7.275 |
| 07/10/2026 21:12 | 200 | 7.275 |
| 07/10/2026 21:12 | 14 | 7.275 |
| 07/10/2026 21:11 | 1 | 7.275 |
| 07/10/2026 21:11 | 4 | 7.275 |
| 07/10/2026 21:11 | 5 | 7.275 |
| 07/10/2026 21:11 | 100 | 7.28 |
| 07/10/2026 21:11 | 5 | 7.28 |
| 07/10/2026 21:11 | 100 | 7.275 |
| 07/10/2026 21:11 | 1 | 7.275 |
| 07/10/2026 21:11 | 17 | 7.28 |
| 07/10/2026 21:11 | 283 | 7.28 |
| 07/10/2026 21:11 | 10 | 7.28 |
| 07/10/2026 21:11 | 100 | 7.28 |
| 07/10/2026 21:11 | 200 | 7.28 |
| 07/10/2026 21:11 | 100 | 7.28 |
| 07/10/2026 21:11 | 107 | 7.28 |
| 07/10/2026 21:11 | 32 | 7.28 |
| 07/10/2026 21:11 | 821 | 7.28 |
| 07/10/2026 21:11 | 583 | 7.28 |
| 07/10/2026 21:11 | 2 | 7.28 |
| 07/10/2026 21:11 | 3 | 7.28 |
| 07/10/2026 21:11 | 400 | 7.28 |
| 07/10/2026 21:11 | 234 | 7.28 |
| 07/10/2026 21:11 | 1918 | 7.28 |
| 07/10/2026 21:11 | 100 | 7.28 |
| 07/10/2026 21:11 | 100 | 7.28 |
| 07/10/2026 21:11 | 4 | 7.28 |
| 07/10/2026 21:11 | 4 | 7.28 |
| 07/10/2026 21:11 | 43 | 7.28 |
| 07/10/2026 21:11 | 300 | 7.28 |
| 07/10/2026 21:11 | 400 | 7.28 |
| 07/10/2026 21:11 | 100 | 7.28 |
| 07/10/2026 21:11 | 330 | 7.28 |
| 07/10/2026 21:11 | 100 | 7.275 |
| 07/10/2026 21:10 | 274 | 7.275 |
| 07/10/2026 21:10 | 18 | 7.275 |
| 07/10/2026 21:10 | 1 | 7.275 |
| 07/10/2026 21:10 | 800 | 7.275 |
| 07/10/2026 21:10 | 54 | 7.275 |
| 07/10/2026 21:10 | 100 | 7.275 |
| 07/10/2026 21:10 | 12 | 7.275 |
| 07/10/2026 21:10 | 4 | 7.275 |
| 07/10/2026 21:09 | 6 | 7.275 |
| 07/10/2026 21:09 | 6 | 7.275 |
| 07/10/2026 21:09 | 27 | 7.275 |
| 07/10/2026 21:09 | 13 | 7.275 |
| 07/10/2026 21:09 | 1000 | 7.275 |
| 07/10/2026 21:09 | 20 | 7.275 |
| 07/10/2026 21:09 | 80 | 7.275 |
| 07/10/2026 21:09 | 18 | 7.275 |
| 07/10/2026 21:09 | 20 | 7.275 |
| 07/10/2026 21:08 | 100 | 7.275 |
| 07/10/2026 21:08 | 80 | 7.275 |
| 07/10/2026 21:08 | 1 | 7.275 |
| 07/10/2026 21:08 | 20 | 7.275 |
| 07/10/2026 21:08 | 69 | 7.28 |
| 07/10/2026 21:08 | 100 | 7.28 |
| 07/10/2026 21:08 | 100 | 7.28 |
| 07/10/2026 21:08 | 100 | 7.28 |
| 07/10/2026 21:08 | 119 | 7.28 |
| 07/10/2026 21:08 | 50 | 7.28 |
| 07/10/2026 21:08 | 300 | 7.28 |
| 07/10/2026 21:08 | 100 | 7.28 |
| 07/10/2026 21:08 | 19 | 7.28 |
| 07/10/2026 21:08 | 100 | 7.285 |
| 07/10/2026 21:08 | 4 | 7.285 |
| 07/10/2026 21:07 | 105 | 7.285 |
| 07/10/2026 21:07 | 100 | 7.285 |
| 07/10/2026 21:07 | 100 | 7.285 |
| 07/10/2026 21:07 | 61 | 7.285 |
| 07/10/2026 21:07 | 400 | 7.285 |
| 07/10/2026 21:07 | 42 | 7.29 |
| 07/10/2026 21:07 | 10 | 7.29 |
| 07/10/2026 21:07 | 257 | 7.29 |
| 07/10/2026 21:07 | 43 | 7.29 |
| 07/10/2026 21:07 | 26 | 7.29 |
| 07/10/2026 21:07 | 100 | 7.29 |
| 07/10/2026 21:07 | 21 | 7.29 |
| 07/10/2026 21:07 | 335 | 7.29 |
| 07/10/2026 21:07 | 46 | 7.29 |
| 07/10/2026 21:07 | 1000 | 7.29 |
| 07/10/2026 21:07 | 1248 | 7.29 |
| 07/10/2026 21:07 | 386 | 7.29 |
| 07/10/2026 21:07 | 11 | 7.29 |
| 07/10/2026 21:07 | 100 | 7.295 |
| 07/10/2026 21:07 | 800 | 7.295 |
| 07/10/2026 21:07 | 100 | 7.295 |
| 07/10/2026 21:07 | 9 | 7.29 |
| 07/10/2026 21:07 | 400 | 7.295 |
| 07/10/2026 21:07 | 500 | 7.295 |
| 07/10/2026 21:07 | 600 | 7.295 |
| 07/10/2026 21:07 | 100 | 7.295 |
| 07/10/2026 21:06 | 9 | 7.29 |
| 07/10/2026 21:06 | 100 | 7.295 |
| 07/10/2026 21:06 | 400 | 7.295 |
| 07/10/2026 21:06 | 100 | 7.295 |
| 07/10/2026 21:06 | 194 | 7.295 |
| 07/10/2026 21:06 | 100 | 7.29 |
| 07/10/2026 21:06 | 200 | 7.29 |
| 07/10/2026 21:06 | 100 | 7.285 |
| 07/10/2026 21:06 | 6 | 7.285 |
| 07/10/2026 21:06 | 200 | 7.29 |
| 07/10/2026 21:06 | 32 | 7.29 |
| 07/10/2026 21:06 | 300 | 7.29 |
| 07/10/2026 21:06 | 100 | 7.29 |
| 07/10/2026 21:06 | 300 | 7.29 |
| 07/10/2026 21:06 | 370 | 7.29 |
| 07/10/2026 21:06 | 1313 | 7.29 |
| 07/10/2026 21:06 | 7 | 7.29 |
| 07/10/2026 21:06 | 100 | 7.29 |
| 07/10/2026 21:06 | 100 | 7.29 |
| 07/10/2026 21:06 | 100 | 7.285 |
| 07/10/2026 21:06 | 10 | 7.285 |
| 07/10/2026 21:06 | 194 | 7.29 |
| 07/10/2026 21:06 | 6 | 7.29 |
| 07/10/2026 21:06 | 200 | 7.29 |
| 07/10/2026 21:06 | 200 | 7.29 |
| 07/10/2026 21:06 | 100 | 7.29 |
| 07/10/2026 21:06 | 200 | 7.29 |
| 07/10/2026 21:06 | 300 | 7.29 |
| 07/10/2026 21:06 | 600 | 7.29 |
| 07/10/2026 21:06 | 279 | 7.29 |
| 07/10/2026 21:06 | 200 | 7.29 |
| 07/10/2026 21:06 | 354 | 7.29 |
| 07/10/2026 21:06 | 100 | 7.295 |
| 07/10/2026 21:06 | 100 | 7.295 |
| 07/10/2026 21:06 | 500 | 7.295 |
| 07/10/2026 21:05 | 393 | 7.295 |
| 07/10/2026 21:05 | 500 | 7.295 |
| 07/10/2026 21:05 | 100 | 7.295 |
| 07/10/2026 21:05 | 2807 | 7.29 |
| 07/10/2026 21:05 | 66 | 7.29 |
| 07/10/2026 21:05 | 10 | 7.29 |
| 07/10/2026 21:05 | 24 | 7.29 |
| 07/10/2026 21:05 | 1293 | 7.29 |
| 07/10/2026 21:05 | 100 | 7.29 |
| 07/10/2026 21:05 | 160 | 7.29 |
| 07/10/2026 21:05 | 200 | 7.29 |
| 07/10/2026 21:05 | 3000 | 7.29 |
| 07/10/2026 21:05 | 100 | 7.29 |
| 07/10/2026 21:05 | 200 | 7.29 |
| 07/10/2026 21:05 | 200 | 7.29 |
| 07/10/2026 21:05 | 100 | 7.29 |
| 07/10/2026 21:05 | 100 | 7.29 |
| 07/10/2026 21:05 | 200 | 7.29 |
| 07/10/2026 21:05 | 500 | 7.29 |
| 07/10/2026 21:05 | 22 | 7.29 |
| 07/10/2026 21:05 | 20 | 7.29 |
| 07/10/2026 21:05 | 100 | 7.285 |
| 07/10/2026 21:05 | 35 | 7.285 |
| 07/10/2026 21:05 | 100 | 7.285 |
| 07/10/2026 21:05 | 72 | 7.285 |
| 07/10/2026 21:05 | 100 | 7.285 |
| 07/10/2026 21:04 | 14 | 7.285 |
| 07/10/2026 21:04 | 200 | 7.28 |
| 07/10/2026 21:04 | 1100 | 7.28 |
| 07/10/2026 21:04 | 636 | 7.28 |
| 07/10/2026 21:04 | 500 | 7.28 |
| 07/10/2026 21:04 | 100 | 7.28 |
| 07/10/2026 21:04 | 200 | 7.28 |
| 07/10/2026 21:04 | 200 | 7.28 |
| 07/10/2026 21:04 | 200 | 7.28 |
| 07/10/2026 21:04 | 100 | 7.28 |
| 07/10/2026 21:04 | 1 | 7.28 |
| 07/10/2026 21:04 | 14 | 7.28 |
| 07/10/2026 21:04 | 1600 | 7.285 |
| 07/10/2026 21:04 | 12 | 7.285 |
| 07/10/2026 21:04 | 1 | 7.285 |
| 07/10/2026 21:04 | 100 | 7.285 |
| 07/10/2026 21:04 | 200 | 7.285 |
| 07/10/2026 21:04 | 100 | 7.285 |
| 07/10/2026 21:04 | 500 | 7.285 |
| 07/10/2026 21:04 | 200 | 7.285 |
| 07/10/2026 21:04 | 100 | 7.285 |
| 07/10/2026 21:04 | 7 | 7.285 |
| 07/10/2026 21:04 | 200 | 7.285 |
| 07/10/2026 21:03 | 1600 | 7.285 |
| 07/10/2026 21:03 | 525 | 7.285 |
| 07/10/2026 21:03 | 100 | 7.285 |
| 07/10/2026 21:03 | 120 | 7.28 |
| 07/10/2026 21:03 | 300 | 7.28 |
| 07/10/2026 21:03 | 17 | 7.28 |
| 07/10/2026 21:03 | 1616 | 7.28 |
| 07/10/2026 21:03 | 54 | 7.28 |
| 07/10/2026 21:03 | 1300 | 7.28 |
| 07/10/2026 21:03 | 1216 | 7.28 |
| 07/10/2026 21:03 | 100 | 7.28 |
| 07/10/2026 21:03 | 100 | 7.28 |
| 07/10/2026 21:03 | 200 | 7.28 |
| 07/10/2026 21:03 | 1000 | 7.28 |
| 07/10/2026 21:03 | 6 | 7.275 |
| 07/10/2026 21:03 | 525 | 7.275 |
| 07/10/2026 21:03 | 400 | 7.27 |
| 07/10/2026 21:03 | 702 | 7.27 |
| 07/10/2026 21:03 | 100 | 7.275 |
| 07/10/2026 21:03 | 500 | 7.275 |
| 07/10/2026 21:03 | 400 | 7.275 |
| 07/10/2026 21:03 | 600 | 7.275 |
| 07/10/2026 21:03 | 300 | 7.275 |
| 07/10/2026 21:03 | 80 | 7.275 |
| 07/10/2026 21:03 | 400 | 7.275 |
| 07/10/2026 21:03 | 100 | 7.275 |
| 07/10/2026 21:03 | 100 | 7.275 |
| 07/10/2026 21:03 | 100 | 7.275 |
| 07/10/2026 21:03 | 200 | 7.275 |
| 07/10/2026 21:03 | 7 | 7.27 |
| 07/10/2026 21:03 | 74 | 7.27 |
| 07/10/2026 21:03 | 26 | 7.27 |
| 07/10/2026 21:03 | 100 | 7.27 |
| 07/10/2026 21:03 | 63 | 7.27 |
| 07/10/2026 21:03 | 100 | 7.27 |
| 07/10/2026 21:03 | 200 | 7.27 |
| 07/10/2026 21:03 | 100 | 7.27 |
| 07/10/2026 21:03 | 40 | 7.27 |
| 07/10/2026 21:03 | 100 | 7.27 |
| 07/10/2026 21:02 | 20 | 7.26 |
| 07/10/2026 21:02 | 120 | 7.26 |
| 07/10/2026 21:02 | 300 | 7.26 |
| 07/10/2026 21:02 | 300 | 7.26 |
| 07/10/2026 21:02 | 83 | 7.26 |
| 07/10/2026 21:02 | 3000 | 7.26 |
| 07/10/2026 21:02 | 700 | 7.26 |
| 07/10/2026 21:02 | 50 | 7.26 |
| 07/10/2026 21:02 | 200 | 7.26 |
| 07/10/2026 21:02 | 600 | 7.26 |
| 07/10/2026 21:02 | 1700 | 7.26 |
| 07/10/2026 21:02 | 1910 | 7.26 |
| 07/10/2026 21:02 | 200 | 7.26 |
| 07/10/2026 21:02 | 42 | 7.255 |
| 07/10/2026 21:01 | 100 | 7.255 |
| 07/10/2026 21:01 | 100 | 7.255 |
| 07/10/2026 21:01 | 208 | 7.255 |
| 07/10/2026 21:01 | 100 | 7.25 |
| 07/10/2026 21:01 | 100 | 7.25 |
| 07/10/2026 21:01 | 100 | 7.25 |
| 07/10/2026 21:01 | 28 | 7.25 |
| 07/10/2026 21:01 | 100 | 7.25 |
| 07/10/2026 21:01 | 29 | 7.25 |
| 07/10/2026 21:01 | 200 | 7.25 |
| 07/10/2026 21:01 | 200 | 7.25 |
| 07/10/2026 21:01 | 200 | 7.25 |
| 07/10/2026 21:00 | 1 | 7.245 |
| 07/10/2026 21:00 | 5 | 7.245 |
| 07/10/2026 21:00 | 4 | 7.245 |
| 07/10/2026 21:00 | 20 | 7.245 |
| 07/10/2026 21:00 | 1 | 7.245 |
| 07/10/2026 21:00 | 300 | 7.24 |
| 07/10/2026 21:00 | 200 | 7.24 |
| 07/10/2026 21:00 | 2982 | 7.24 |
| 07/10/2026 21:00 | 100 | 7.24 |
| 07/10/2026 21:00 | 100 | 7.235 |
| 07/10/2026 21:00 | 5 | 7.235 |
| 07/10/2026 21:00 | 1 | 7.235 |
| 07/10/2026 21:00 | 200 | 7.24 |
| 07/10/2026 21:00 | 20 | 7.24 |
| 07/10/2026 21:00 | 3 | 7.24 |
| 07/10/2026 21:00 | 100 | 7.24 |
| 07/10/2026 21:00 | 100 | 7.24 |
| 07/10/2026 21:00 | 100 | 7.24 |
| 07/10/2026 21:00 | 1200 | 7.24 |
| 07/10/2026 21:00 | 100 | 7.24 |
| 07/10/2026 21:00 | 1000 | 7.24 |
| 07/10/2026 21:00 | 35 | 7.24 |
| 07/10/2026 21:00 | 1000 | 7.24 |
| 07/10/2026 21:00 | 10 | 7.24 |
| 07/10/2026 21:00 | 100 | 7.24 |
| 07/10/2026 21:00 | 200 | 7.24 |
| 07/10/2026 21:00 | 100 | 7.245 |
| 07/10/2026 21:00 | 100 | 7.245 |
| 07/10/2026 20:59 | 100 | 7.245 |
| 07/10/2026 20:59 | 100 | 7.245 |
| 07/10/2026 20:59 | 200 | 7.245 |
| 07/10/2026 20:59 | 100 | 7.245 |
| 07/10/2026 20:59 | 400 | 7.245 |
| 07/10/2026 20:59 | 160 | 7.245 |
| 07/10/2026 20:59 | 100 | 7.245 |
| 07/10/2026 20:59 | 100 | 7.245 |
| 07/10/2026 20:59 | 40 | 7.245 |
| 07/10/2026 20:58 | 100 | 7.245 |
| 07/10/2026 20:58 | 100 | 7.245 |
| 07/10/2026 20:58 | 400 | 7.245 |
| 07/10/2026 20:58 | 100 | 7.245 |
| 07/10/2026 20:58 | 100 | 7.245 |
| 07/10/2026 20:58 | 1500 | 7.245 |
| 07/10/2026 20:58 | 18 | 7.245 |
| 07/10/2026 20:58 | 12 | 7.245 |
| 07/10/2026 20:58 | 134 | 7.25 |
| 07/10/2026 20:58 | 1000 | 7.25 |
| 07/10/2026 20:58 | 100 | 7.25 |
| 07/10/2026 20:58 | 100 | 7.25 |
| 07/10/2026 20:58 | 100 | 7.25 |
| 07/10/2026 20:58 | 20 | 7.25 |
| 07/10/2026 20:58 | 5 | 7.25 |
| 07/10/2026 20:58 | 10 | 7.25 |
| 07/10/2026 20:58 | 279 | 7.25 |
| 07/10/2026 20:58 | 52 | 7.25 |
| 07/10/2026 20:58 | 438 | 7.25 |
| 07/10/2026 20:58 | 100 | 7.255 |
| 07/10/2026 20:58 | 100 | 7.255 |
| 07/10/2026 20:57 | 12 | 7.255 |
| 07/10/2026 20:57 | 1 | 7.255 |
| 07/10/2026 20:57 | 100 | 7.255 |
| 07/10/2026 20:57 | 28 | 7.255 |
| 07/10/2026 20:57 | 6 | 7.255 |
| 07/10/2026 20:57 | 300 | 7.26 |
| 07/10/2026 20:57 | 1 | 7.26 |
| 07/10/2026 20:57 | 100 | 7.26 |
| 07/10/2026 20:57 | 200 | 7.26 |
| 07/10/2026 20:57 | 320 | 7.26 |
| 07/10/2026 20:57 | 1961 | 7.26 |
| 07/10/2026 20:57 | 800 | 7.26 |
| 07/10/2026 20:57 | 439 | 7.26 |
| 07/10/2026 20:57 | 100 | 7.265 |
| 07/10/2026 20:57 | 100 | 7.265 |
| 07/10/2026 20:57 | 100 | 7.265 |
| 07/10/2026 20:57 | 132 | 7.26 |
| 07/10/2026 20:57 | 100 | 7.26 |
| 07/10/2026 20:57 | 2552 | 7.26 |
| 07/10/2026 20:57 | 1000 | 7.26 |
| 07/10/2026 20:57 | 127 | 7.26 |
| 07/10/2026 20:57 | 1449 | 7.26 |
| 07/10/2026 20:57 | 2552 | 7.26 |
| 07/10/2026 20:57 | 933 | 7.26 |
| 07/10/2026 20:57 | 100 | 7.26 |
| 07/10/2026 20:57 | 1000 | 7.26 |
| 07/10/2026 20:57 | 14 | 7.255 |
| 07/10/2026 20:56 | 72 | 7.255 |
| 07/10/2026 20:56 | 7 | 7.255 |
| 07/10/2026 20:56 | 300 | 7.25 |
| 07/10/2026 20:56 | 1000 | 7.25 |
| 07/10/2026 20:56 | 100 | 7.25 |
| 07/10/2026 20:56 | 46 | 7.25 |
| 07/10/2026 20:56 | 54 | 7.25 |
| 07/10/2026 20:56 | 100 | 7.25 |
| 07/10/2026 20:56 | 429 | 7.25 |
| 07/10/2026 20:56 | 600 | 7.25 |
| 07/10/2026 20:56 | 271 | 7.25 |
| 07/10/2026 20:56 | 1996 | 7.25 |
| 07/10/2026 20:55 | 856 | 7.24 |
| 07/10/2026 20:55 | 190 | 7.24 |
| 07/10/2026 20:55 | 1269 | 7.24 |
| 07/10/2026 20:55 | 2385 | 7.24 |
| 07/10/2026 20:55 | 300 | 7.24 |
| 07/10/2026 20:55 | 500 | 7.24 |
| 07/10/2026 20:55 | 600 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 20 | 7.24 |
| 07/10/2026 20:55 | 49 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 1 | 7.24 |
| 07/10/2026 20:55 | 14 | 7.24 |
| 07/10/2026 20:55 | 111 | 7.24 |
| 07/10/2026 20:55 | 14 | 7.24 |
| 07/10/2026 20:55 | 1 | 7.24 |
| 07/10/2026 20:55 | 291 | 7.24 |
| 07/10/2026 20:55 | 21 | 7.24 |
| 07/10/2026 20:55 | 1775 | 7.24 |
| 07/10/2026 20:55 | 2312 | 7.24 |
| 07/10/2026 20:55 | 360 | 7.235 |
| 07/10/2026 20:55 | 40 | 7.235 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 21 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 136 | 7.24 |
| 07/10/2026 20:55 | 20 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 20 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 372 | 7.24 |
| 07/10/2026 20:55 | 1900 | 7.24 |
| 07/10/2026 20:55 | 162 | 7.24 |
| 07/10/2026 20:55 | 20 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 50 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 4 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 12 | 7.24 |
| 07/10/2026 20:55 | 1000 | 7.24 |
| 07/10/2026 20:55 | 465 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 200 | 7.24 |
| 07/10/2026 20:55 | 882 | 7.24 |
| 07/10/2026 20:55 | 279 | 7.24 |
| 07/10/2026 20:55 | 20 | 7.24 |
| 07/10/2026 20:55 | 1000 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 150 | 7.24 |
| 07/10/2026 20:55 | 2 | 7.24 |
| 07/10/2026 20:55 | 2 | 7.24 |
| 07/10/2026 20:55 | 2 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.24 |
| 07/10/2026 20:55 | 644 | 7.24 |
| 07/10/2026 20:55 | 6 | 7.24 |
| 07/10/2026 20:55 | 100 | 7.245 |
| 07/10/2026 20:55 | 100 | 7.245 |
| 07/10/2026 20:55 | 100 | 7.245 |
| 07/10/2026 20:55 | 100 | 7.245 |
| 07/10/2026 20:55 | 100 | 7.245 |
| 07/10/2026 20:55 | 100 | 7.245 |
| 07/10/2026 20:55 | 100 | 7.245 |
| 07/10/2026 20:54 | 73 | 7.245 |
| 07/10/2026 20:54 | 400 | 7.245 |
| 07/10/2026 20:54 | 21 | 7.25 |
| 07/10/2026 20:54 | 84 | 7.25 |
| 07/10/2026 20:54 | 3 | 7.25 |
| 07/10/2026 20:54 | 100 | 7.25 |
| 07/10/2026 20:54 | 197 | 7.25 |
| 07/10/2026 20:54 | 3 | 7.25 |
| 07/10/2026 20:54 | 20 | 7.25 |
| 07/10/2026 20:54 | 165 | 7.25 |
| 07/10/2026 20:54 | 3300 | 7.25 |
| 07/10/2026 20:54 | 49 | 7.25 |
| 07/10/2026 20:54 | 100 | 7.255 |
| 07/10/2026 20:54 | 100 | 7.255 |
| 07/10/2026 20:54 | 100 | 7.255 |
| 07/10/2026 20:53 | 100 | 7.255 |
| 07/10/2026 20:53 | 100 | 7.255 |
| 07/10/2026 20:53 | 6 | 7.255 |
| 07/10/2026 20:53 | 6 | 7.255 |
| 07/10/2026 20:53 | 300 | 7.25 |
| 07/10/2026 20:53 | 300 | 7.25 |
| 07/10/2026 20:53 | 200 | 7.25 |
| 07/10/2026 20:53 | 100 | 7.25 |
| 07/10/2026 20:53 | 100 | 7.25 |
| 07/10/2026 20:53 | 65 | 7.25 |
| 07/10/2026 20:53 | 200 | 7.25 |
| 07/10/2026 20:53 | 200 | 7.25 |
| 07/10/2026 20:53 | 500 | 7.25 |
| 07/10/2026 20:53 | 10 | 7.25 |
| 07/10/2026 20:53 | 200 | 7.25 |
| 07/10/2026 20:53 | 100 | 7.25 |
| 07/10/2026 20:53 | 7 | 7.25 |
| 07/10/2026 20:53 | 100 | 7.25 |
| 07/10/2026 20:53 | 1527 | 7.25 |
| 07/10/2026 20:53 | 20 | 7.25 |
| 07/10/2026 20:53 | 1679 | 7.25 |
| 07/10/2026 20:53 | 245 | 7.25 |
| 07/10/2026 20:53 | 2300 | 7.25 |
| 07/10/2026 20:53 | 18 | 7.245 |
| 07/10/2026 20:53 | 4 | 7.24 |
| 07/10/2026 20:52 | 100 | 7.24 |
| 07/10/2026 20:52 | 246 | 7.24 |
| 07/10/2026 20:52 | 1 | 7.24 |
| 07/10/2026 20:52 | 93 | 7.24 |
| 07/10/2026 20:52 | 159 | 7.245 |
| 07/10/2026 20:52 | 41 | 7.245 |
| 07/10/2026 20:52 | 307 | 7.24 |
| 07/10/2026 20:52 | 10 | 7.24 |
| 07/10/2026 20:52 | 200 | 7.24 |
| 07/10/2026 20:52 | 10 | 7.24 |
| 07/10/2026 20:52 | 50 | 7.24 |
| 07/10/2026 20:52 | 50 | 7.24 |
| 07/10/2026 20:52 | 17 | 7.24 |
| 07/10/2026 20:52 | 2 | 7.24 |
| 07/10/2026 20:52 | 12 | 7.24 |
| 07/10/2026 20:52 | 37 | 7.24 |
| 07/10/2026 20:52 | 3 | 7.24 |
| 07/10/2026 20:52 | 500 | 7.245 |
| 07/10/2026 20:52 | 399 | 7.245 |
| 07/10/2026 20:52 | 100 | 7.245 |
| 07/10/2026 20:52 | 1 | 7.245 |
| 07/10/2026 20:50 | 300 | 7.245 |
| 07/10/2026 20:50 | 19 | 7.245 |
| 07/10/2026 20:50 | 181 | 7.245 |
| 07/10/2026 20:50 | 1 | 7.245 |
| 07/10/2026 20:50 | 18 | 7.245 |
| 07/10/2026 20:50 | 100 | 7.25 |
| 07/10/2026 20:50 | 200 | 7.25 |
| 07/10/2026 20:50 | 200 | 7.25 |
| 07/10/2026 20:50 | 100 | 7.25 |
| 07/10/2026 20:50 | 200 | 7.25 |
| 07/10/2026 20:50 | 11800 | 7.25 |
| 07/10/2026 20:50 | 305 | 7.25 |
| 07/10/2026 20:50 | 2994 | 7.25 |
| 07/10/2026 20:50 | 6 | 7.25 |
| 07/10/2026 20:49 | 5 | 7.25 |
| 07/10/2026 20:49 | 5 | 7.25 |
| 07/10/2026 20:49 | 5 | 7.25 |
| 07/10/2026 20:49 | 100 | 7.255 |
| 07/10/2026 20:49 | 17 | 7.255 |
| 07/10/2026 20:48 | 14 | 7.255 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 1267 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 1933 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 54 | 7.25 |
| 07/10/2026 20:48 | 78 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 147 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 400 | 7.245 |
| 07/10/2026 20:48 | 100 | 7.245 |
| 07/10/2026 20:48 | 6 | 7.245 |
| 07/10/2026 20:48 | 7 | 7.245 |
| 07/10/2026 20:48 | 1500 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 1500 | 7.25 |
| 07/10/2026 20:48 | 4832 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 200 | 7.25 |
| 07/10/2026 20:48 | 300 | 7.25 |
| 07/10/2026 20:48 | 30 | 7.25 |
| 07/10/2026 20:48 | 43 | 7.25 |
| 07/10/2026 20:48 | 245 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 21 | 7.25 |
| 07/10/2026 20:48 | 163 | 7.25 |
| 07/10/2026 20:48 | 24 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 6 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 80 | 7.25 |
| 07/10/2026 20:48 | 600 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 120 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 2000 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 8 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 25 | 7.25 |
| 07/10/2026 20:48 | 150 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 75 | 7.25 |
| 07/10/2026 20:48 | 150 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 700 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 137 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 142 | 7.25 |
| 07/10/2026 20:48 | 3 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 413 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 3 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 310 | 7.25 |
| 07/10/2026 20:48 | 4 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 3 | 7.25 |
| 07/10/2026 20:48 | 36 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 555 | 7.25 |
| 07/10/2026 20:48 | 400 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 7 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 85 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 111 | 7.25 |
| 07/10/2026 20:48 | 60 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 30 | 7.25 |
| 07/10/2026 20:48 | 6 | 7.25 |
| 07/10/2026 20:48 | 75 | 7.25 |
| 07/10/2026 20:48 | 532 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 15 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 300 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 400 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 134 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 4 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 35 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 68 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 60 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 3300 | 7.25 |
| 07/10/2026 20:48 | 520 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 25 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 190 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 25 | 7.25 |
| 07/10/2026 20:48 | 25 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 30 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 53 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 450 | 7.25 |
| 07/10/2026 20:48 | 65 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 400 | 7.25 |
| 07/10/2026 20:48 | 55 | 7.25 |
| 07/10/2026 20:48 | 30 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 200 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 16 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 200 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 300 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 8 | 7.25 |
| 07/10/2026 20:48 | 11 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 80 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 137 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 25 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 8793 | 7.25 |
| 07/10/2026 20:48 | 468 | 7.25 |
| 07/10/2026 20:48 | 739 | 7.25 |
| 07/10/2026 20:48 | 150 | 7.25 |
| 07/10/2026 20:48 | 44 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 1000 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 1300 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 3 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 7 | 7.25 |
| 07/10/2026 20:48 | 200 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 400 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 7 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 2500 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 115 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 1500 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 19 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 150 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 13 | 7.25 |
| 07/10/2026 20:48 | 150 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 1000 | 7.25 |
| 07/10/2026 20:48 | 15 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 200 | 7.25 |
| 07/10/2026 20:48 | 1000 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 9400 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 30 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 344 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 15 | 7.25 |
| 07/10/2026 20:48 | 7 | 7.25 |
| 07/10/2026 20:48 | 25 | 7.25 |
| 07/10/2026 20:48 | 22 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 6 | 7.25 |
| 07/10/2026 20:48 | 875 | 7.25 |
| 07/10/2026 20:48 | 5000 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 21 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 1000 | 7.25 |
| 07/10/2026 20:48 | 25 | 7.25 |
| 07/10/2026 20:48 | 1 | 7.25 |
| 07/10/2026 20:48 | 7 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 200 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 200 | 7.25 |
| 07/10/2026 20:48 | 15 | 7.25 |
| 07/10/2026 20:48 | 250 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 6 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 29 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 13 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 15 | 7.25 |
| 07/10/2026 20:48 | 10 | 7.25 |
| 07/10/2026 20:48 | 50 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 175 | 7.25 |
| 07/10/2026 20:48 | 20 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 500 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 250 | 7.25 |
| 07/10/2026 20:48 | 5 | 7.25 |
| 07/10/2026 20:48 | 7 | 7.25 |
| 07/10/2026 20:48 | 2 | 7.25 |
| 07/10/2026 20:48 | 288 | 7.25 |
| 07/10/2026 20:48 | 100 | 7.25 |
| 07/10/2026 20:48 | 1500 | 7.255 |
| 07/10/2026 20:48 | 100 | 7.26 |
| 07/10/2026 20:48 | 200 | 7.26 |
| 07/10/2026 20:48 | 161 | 7.26 |
| 07/10/2026 20:48 | 3 | 7.26 |
| 07/10/2026 20:48 | 875 | 7.26 |
| 07/10/2026 20:48 | 5 | 7.26 |
| 07/10/2026 20:47 | 40 | 7.26 |
| 07/10/2026 20:47 | 2200 | 7.26 |
| 07/10/2026 20:47 | 400 | 7.26 |
| 07/10/2026 20:47 | 2762 | 7.26 |
| 07/10/2026 20:47 | 99 | 7.26 |
| 07/10/2026 20:47 | 1 | 7.26 |
| 07/10/2026 20:47 | 3 | 7.26 |
| 07/10/2026 20:47 | 4 | 7.26 |
| 07/10/2026 20:47 | 100 | 7.26 |
| 07/10/2026 20:47 | 100 | 7.26 |
| 07/10/2026 20:47 | 5 | 7.26 |
| 07/10/2026 20:47 | 125 | 7.26 |
| 07/10/2026 20:47 | 100 | 7.26 |
| 07/10/2026 20:47 | 5200 | 7.26 |
| 07/10/2026 20:47 | 100 | 7.26 |
| 07/10/2026 20:47 | 2 | 7.26 |
| 07/10/2026 20:47 | 100 | 7.26 |
| 07/10/2026 20:47 | 100 | 7.26 |
| 07/10/2026 20:47 | 60 | 7.26 |
| 07/10/2026 20:47 | 100 | 7.26 |
| 07/10/2026 20:47 | 100 | 7.26 |
| 07/10/2026 20:47 | 300 | 7.26 |
| 07/10/2026 20:47 | 500 | 7.26 |
| 07/10/2026 20:47 | 1000 | 7.26 |
| 07/10/2026 20:47 | 100 | 7.265 |
| 07/10/2026 20:47 | 100 | 7.265 |
| 07/10/2026 20:47 | 100 | 7.265 |
| 07/10/2026 20:47 | 100 | 7.265 |
| 07/10/2026 20:47 | 100 | 7.265 |
| 07/10/2026 20:47 | 100 | 7.265 |
| 07/10/2026 20:47 | 30 | 7.265 |
| 07/10/2026 20:47 | 100 | 7.265 |
| 07/10/2026 20:47 | 1 | 7.265 |
| 07/10/2026 20:46 | 100 | 7.265 |
| 07/10/2026 20:46 | 100 | 7.265 |
| 07/10/2026 20:46 | 14 | 7.265 |
| 07/10/2026 20:46 | 150 | 7.27 |
| 07/10/2026 20:46 | 5 | 7.27 |
| 07/10/2026 20:46 | 3 | 7.27 |
| 07/10/2026 20:46 | 120 | 7.27 |
| 07/10/2026 20:46 | 200 | 7.27 |
| 07/10/2026 20:46 | 118 | 7.27 |
| 07/10/2026 20:46 | 1000 | 7.27 |
| 07/10/2026 20:46 | 33 | 7.27 |
| 07/10/2026 20:46 | 95 | 7.27 |
| 07/10/2026 20:46 | 5 | 7.27 |
| 07/10/2026 20:46 | 100 | 7.275 |
| 07/10/2026 20:46 | 100 | 7.275 |
| 07/10/2026 20:45 | 100 | 7.275 |
| 07/10/2026 20:45 | 8 | 7.27 |
| 07/10/2026 20:45 | 100 | 7.275 |
| 07/10/2026 20:45 | 100 | 7.275 |
| 07/10/2026 20:45 | 200 | 7.275 |
| 07/10/2026 20:45 | 1 | 7.275 |
| 07/10/2026 20:45 | 100 | 7.275 |
| 07/10/2026 20:45 | 10 | 7.275 |
| 07/10/2026 20:44 | 179 | 7.28 |
| 07/10/2026 20:44 | 14 | 7.28 |
| 07/10/2026 20:44 | 100 | 7.28 |
| 07/10/2026 20:44 | 7 | 7.28 |
| 07/10/2026 20:44 | 200 | 7.28 |
| 07/10/2026 20:44 | 20 | 7.28 |
| 07/10/2026 20:44 | 100 | 7.28 |
| 07/10/2026 20:44 | 100 | 7.28 |
| 07/10/2026 20:44 | 200 | 7.28 |
| 07/10/2026 20:44 | 100 | 7.28 |
| 07/10/2026 20:44 | 100 | 7.28 |
| 07/10/2026 20:44 | 100 | 7.28 |
| 07/10/2026 20:44 | 100 | 7.28 |
| 07/10/2026 20:44 | 126 | 7.28 |
| 07/10/2026 20:44 | 40 | 7.28 |
| 07/10/2026 20:43 | 100 | 7.29 |
| 07/10/2026 20:43 | 127 | 7.29 |
| 07/10/2026 20:43 | 7 | 7.29 |
| 07/10/2026 20:43 | 100 | 7.29 |
| 07/10/2026 20:43 | 200 | 7.29 |
| 07/10/2026 20:43 | 6 | 7.29 |
| 07/10/2026 20:43 | 161 | 7.29 |
| 07/10/2026 20:43 | 2993 | 7.29 |
| 07/10/2026 20:43 | 7 | 7.29 |
| 07/10/2026 20:43 | 7 | 7.29 |
| 07/10/2026 20:43 | 100 | 7.295 |
| 07/10/2026 20:43 | 300 | 7.295 |
| 07/10/2026 20:43 | 100 | 7.295 |
| 07/10/2026 20:43 | 100 | 7.295 |
| 07/10/2026 20:43 | 4 | 7.295 |
| 07/10/2026 20:43 | 4 | 7.295 |
| 07/10/2026 20:43 | 177 | 7.295 |
| 07/10/2026 20:43 | 4 | 7.295 |
| 07/10/2026 20:43 | 100 | 7.29 |
| 07/10/2026 20:43 | 10 | 7.29 |
| 07/10/2026 20:43 | 120 | 7.29 |
| 07/10/2026 20:43 | 200 | 7.29 |
| 07/10/2026 20:43 | 200 | 7.29 |
| 07/10/2026 20:43 | 100 | 7.29 |
| 07/10/2026 20:43 | 1 | 7.29 |
| 07/10/2026 20:42 | 4 | 7.285 |
| 07/10/2026 20:42 | 12 | 7.285 |
| 07/10/2026 20:42 | 33 | 7.28 |
| 07/10/2026 20:42 | 367 | 7.28 |
| 07/10/2026 20:42 | 288 | 7.28 |
| 07/10/2026 20:42 | 200 | 7.28 |
| 07/10/2026 20:42 | 200 | 7.28 |
| 07/10/2026 20:42 | 50 | 7.28 |
| 07/10/2026 20:42 | 817 | 7.28 |
| 07/10/2026 20:42 | 6 | 7.28 |
| 07/10/2026 20:42 | 200 | 7.28 |
| 07/10/2026 20:42 | 200 | 7.28 |
| 07/10/2026 20:42 | 10 | 7.28 |
| 07/10/2026 20:42 | 3100 | 7.28 |
| 07/10/2026 20:42 | 367 | 7.28 |
| 07/10/2026 20:42 | 100 | 7.285 |
| 07/10/2026 20:42 | 100 | 7.285 |
| 07/10/2026 20:42 | 100 | 7.285 |
| 07/10/2026 20:42 | 40 | 7.285 |
| 07/10/2026 20:42 | 247 | 7.285 |
| 07/10/2026 20:42 | 12 | 7.285 |
| 07/10/2026 20:42 | 100 | 7.285 |
| 07/10/2026 20:42 | 4 | 7.285 |
| 07/10/2026 20:41 | 1 | 7.285 |
| 07/10/2026 20:41 | 6 | 7.285 |
| 07/10/2026 20:41 | 100 | 7.285 |
| 07/10/2026 20:41 | 100 | 7.28 |
| 07/10/2026 20:41 | 100 | 7.28 |
| 07/10/2026 20:41 | 177 | 7.28 |
| 07/10/2026 20:41 | 300 | 7.28 |
| 07/10/2026 20:41 | 200 | 7.28 |
| 07/10/2026 20:41 | 100 | 7.28 |
| 07/10/2026 20:41 | 100 | 7.28 |
| 07/10/2026 20:41 | 100 | 7.275 |
| 07/10/2026 20:40 | 500 | 7.275 |
| 07/10/2026 20:40 | 100 | 7.275 |
| 07/10/2026 20:40 | 5 | 7.275 |
| 07/10/2026 20:40 | 4 | 7.275 |
| 07/10/2026 20:40 | 282 | 7.275 |
| 07/10/2026 20:40 | 18 | 7.275 |
| 07/10/2026 20:40 | 53 | 7.27 |
| 07/10/2026 20:40 | 53 | 7.27 |
| 07/10/2026 20:40 | 200 | 7.275 |
| 07/10/2026 20:40 | 268 | 7.275 |
| 07/10/2026 20:40 | 100 | 7.275 |
| 07/10/2026 20:40 | 20 | 7.275 |
| 07/10/2026 20:39 | 300 | 7.275 |
| 07/10/2026 20:39 | 12 | 7.275 |
| 07/10/2026 20:39 | 10 | 7.275 |
| 07/10/2026 20:39 | 900 | 7.27 |
| 07/10/2026 20:39 | 200 | 7.27 |
| 07/10/2026 20:39 | 100 | 7.27 |
| 07/10/2026 20:39 | 100 | 7.27 |
| 07/10/2026 20:39 | 200 | 7.27 |
| 07/10/2026 20:39 | 200 | 7.27 |
| 07/10/2026 20:39 | 53 | 7.27 |
| 07/10/2026 20:39 | 247 | 7.27 |
| 07/10/2026 20:39 | 300 | 7.27 |
| 07/10/2026 20:39 | 100 | 7.27 |
| 07/10/2026 20:39 | 300 | 7.27 |
| 07/10/2026 20:39 | 200 | 7.27 |
| 07/10/2026 20:39 | 10 | 7.27 |
| 07/10/2026 20:39 | 200 | 7.27 |
| 07/10/2026 20:39 | 600 | 7.265 |
| 07/10/2026 20:39 | 8 | 7.265 |
| 07/10/2026 20:39 | 100 | 7.26 |
| 07/10/2026 20:39 | 100 | 7.26 |
| 07/10/2026 20:39 | 6 | 7.26 |
| 07/10/2026 20:39 | 200 | 7.26 |
| 07/10/2026 20:39 | 57 | 7.26 |
| 07/10/2026 20:39 | 200 | 7.26 |
| 07/10/2026 20:39 | 30 | 7.26 |
| 07/10/2026 20:39 | 59 | 7.26 |
| 07/10/2026 20:39 | 200 | 7.26 |
| 07/10/2026 20:39 | 1500 | 7.26 |
| 07/10/2026 20:39 | 100 | 7.26 |
| 07/10/2026 20:39 | 100 | 7.26 |
| 07/10/2026 20:39 | 300 | 7.26 |
| 07/10/2026 20:39 | 57 | 7.26 |
| 07/10/2026 20:39 | 100 | 7.26 |
| 07/10/2026 20:39 | 100 | 7.26 |
| 07/10/2026 20:39 | 396 | 7.26 |
| 07/10/2026 20:39 | 341 | 7.26 |
| 07/10/2026 20:38 | 500 | 7.255 |
| 07/10/2026 20:38 | 100 | 7.255 |
| 07/10/2026 20:38 | 300 | 7.255 |
| 07/10/2026 20:38 | 63 | 7.26 |
| 07/10/2026 20:38 | 200 | 7.26 |
| 07/10/2026 20:38 | 10 | 7.26 |
| 07/10/2026 20:38 | 100 | 7.26 |
| 07/10/2026 20:38 | 862 | 7.26 |
| 07/10/2026 20:38 | 100 | 7.26 |
| 07/10/2026 20:38 | 5 | 7.26 |
| 07/10/2026 20:38 | 100 | 7.26 |
| 07/10/2026 20:38 | 100 | 7.26 |
| 07/10/2026 20:38 | 1 | 7.26 |
| 07/10/2026 20:38 | 41 | 7.26 |
| 07/10/2026 20:38 | 59 | 7.26 |
| 07/10/2026 20:38 | 7 | 7.26 |
| 07/10/2026 20:38 | 1 | 7.26 |
| 07/10/2026 20:38 | 10 | 7.26 |
| 07/10/2026 20:38 | 1 | 7.26 |
| 07/10/2026 20:38 | 200 | 7.265 |
| 07/10/2026 20:38 | 100 | 7.265 |
| 07/10/2026 20:38 | 12 | 7.265 |
| 07/10/2026 20:38 | 27 | 7.27 |
| 07/10/2026 20:38 | 169 | 7.27 |
| 07/10/2026 20:38 | 231 | 7.27 |
| 07/10/2026 20:38 | 23 | 7.27 |
| 07/10/2026 20:38 | 9 | 7.27 |
| 07/10/2026 20:38 | 900 | 7.27 |
| 07/10/2026 20:38 | 27 | 7.27 |
| 07/10/2026 20:38 | 100 | 7.27 |
| 07/10/2026 20:38 | 100 | 7.275 |
| 07/10/2026 20:38 | 100 | 7.275 |
| 07/10/2026 20:38 | 12 | 7.275 |
| 07/10/2026 20:37 | 200 | 7.275 |
| 07/10/2026 20:37 | 100 | 7.275 |
| 07/10/2026 20:37 | 27 | 7.27 |
| 07/10/2026 20:37 | 173 | 7.27 |
| 07/10/2026 20:37 | 27 | 7.27 |
| 07/10/2026 20:37 | 129 | 7.27 |
| 07/10/2026 20:37 | 27 | 7.27 |
| 07/10/2026 20:37 | 25 | 7.27 |
| 07/10/2026 20:37 | 100 | 7.27 |
| 07/10/2026 20:37 | 1100 | 7.27 |
| 07/10/2026 20:37 | 250 | 7.27 |
| 07/10/2026 20:37 | 20 | 7.27 |
| 07/10/2026 20:37 | 100 | 7.27 |
| 07/10/2026 20:37 | 68 | 7.27 |
| 07/10/2026 20:37 | 100 | 7.27 |
| 07/10/2026 20:37 | 200 | 7.27 |
| 07/10/2026 20:37 | 5 | 7.27 |
| 07/10/2026 20:37 | 200 | 7.27 |
| 07/10/2026 20:37 | 20 | 7.27 |
| 07/10/2026 20:37 | 50 | 7.27 |
| 07/10/2026 20:37 | 15 | 7.27 |
| 07/10/2026 20:37 | 100 | 7.27 |
| 07/10/2026 20:37 | 50 | 7.27 |
| 07/10/2026 20:37 | 5 | 7.27 |
| 07/10/2026 20:37 | 1000 | 7.275 |
| 07/10/2026 20:37 | 100 | 7.275 |
| 07/10/2026 20:37 | 100 | 7.275 |
| 07/10/2026 20:37 | 100 | 7.275 |
| 07/10/2026 20:37 | 4 | 7.275 |
| 07/10/2026 20:37 | 1 | 7.275 |
| 07/10/2026 20:36 | 18 | 7.275 |
| 07/10/2026 20:36 | 100 | 7.275 |
| 07/10/2026 20:36 | 100 | 7.28 |
| 07/10/2026 20:36 | 100 | 7.28 |
| 07/10/2026 20:36 | 10 | 7.28 |
| 07/10/2026 20:36 | 100 | 7.28 |
| 07/10/2026 20:36 | 100 | 7.28 |
| 07/10/2026 20:36 | 100 | 7.28 |
| 07/10/2026 20:36 | 100 | 7.28 |
| 07/10/2026 20:36 | 100 | 7.28 |
| 07/10/2026 20:36 | 100 | 7.28 |
| 07/10/2026 20:36 | 6 | 7.28 |
| 07/10/2026 20:36 | 40 | 7.28 |
| 07/10/2026 20:36 | 700 | 7.28 |
| 07/10/2026 20:36 | 100 | 7.28 |
| 07/10/2026 20:36 | 500 | 7.28 |
| 07/10/2026 20:36 | 1 | 7.28 |
| 07/10/2026 20:36 | 1 | 7.28 |
| 07/10/2026 20:36 | 20 | 7.28 |
| 07/10/2026 20:36 | 3100 | 7.28 |
| 07/10/2026 20:36 | 100 | 7.285 |
| 07/10/2026 20:36 | 100 | 7.285 |
| 07/10/2026 20:36 | 700 | 7.285 |
| 07/10/2026 20:36 | 200 | 7.285 |
| 07/10/2026 20:36 | 100 | 7.285 |
| 07/10/2026 20:36 | 500 | 7.285 |
| 07/10/2026 20:36 | 18 | 7.285 |
| 07/10/2026 20:36 | 100 | 7.285 |
| 07/10/2026 20:36 | 300 | 7.285 |
| 07/10/2026 20:36 | 9 | 7.285 |
| 07/10/2026 20:36 | 500 | 7.285 |
| 07/10/2026 20:36 | 100 | 7.285 |
| 07/10/2026 20:36 | 194 | 7.285 |
| 07/10/2026 20:36 | 1 | 7.285 |
| 07/10/2026 20:35 | 6 | 7.285 |
| 07/10/2026 20:33 | 6 | 7.285 |
| 07/10/2026 20:33 | 27 | 7.285 |
| 07/10/2026 20:33 | 9 | 7.285 |
| 07/10/2026 20:33 | 453 | 7.29 |
| 07/10/2026 20:33 | 100 | 7.29 |
| 07/10/2026 20:33 | 100 | 7.29 |
| 07/10/2026 20:33 | 1 | 7.29 |
| 07/10/2026 20:33 | 100 | 7.29 |
| 07/10/2026 20:32 | 200 | 7.285 |
| 07/10/2026 20:32 | 100 | 7.285 |
| 07/10/2026 20:32 | 100 | 7.285 |
| 07/10/2026 20:32 | 100 | 7.285 |
| 07/10/2026 20:32 | 24 | 7.285 |
| 07/10/2026 20:32 | 1 | 7.285 |
| 07/10/2026 20:32 | 100 | 7.285 |
| 07/10/2026 20:32 | 9 | 7.285 |
| 07/10/2026 20:31 | 100 | 7.285 |
| 07/10/2026 20:31 | 100 | 7.285 |
| 07/10/2026 20:31 | 4 | 7.285 |
| 07/10/2026 20:31 | 100 | 7.285 |
| 07/10/2026 20:31 | 100 | 7.285 |
| 07/10/2026 20:31 | 100 | 7.28 |
| 07/10/2026 20:31 | 100 | 7.28 |
| 07/10/2026 20:31 | 100 | 7.28 |
| 07/10/2026 20:31 | 10 | 7.28 |
| 07/10/2026 20:31 | 63 | 7.28 |
| 07/10/2026 20:31 | 200 | 7.28 |
| 07/10/2026 20:31 | 100 | 7.28 |
| 07/10/2026 20:31 | 50 | 7.28 |
| 07/10/2026 20:31 | 200 | 7.28 |
| 07/10/2026 20:31 | 100 | 7.28 |
| 07/10/2026 20:31 | 1794 | 7.28 |
| 07/10/2026 20:31 | 6 | 7.28 |
| 07/10/2026 20:31 | 400 | 7.28 |
| 07/10/2026 20:31 | 100 | 7.28 |
| 07/10/2026 20:31 | 100 | 7.28 |
| 07/10/2026 20:31 | 200 | 7.28 |
| 07/10/2026 20:31 | 1 | 7.28 |
| 07/10/2026 20:31 | 6 | 7.28 |
| 07/10/2026 20:31 | 500 | 7.28 |
| 07/10/2026 20:31 | 34 | 7.275 |
| 07/10/2026 20:31 | 1 | 7.275 |
| 07/10/2026 20:31 | 100 | 7.275 |
| 07/10/2026 20:30 | 34 | 7.275 |
| 07/10/2026 20:30 | 100 | 7.275 |
| 07/10/2026 20:30 | 1 | 7.275 |
| 07/10/2026 20:30 | 300 | 7.275 |
| 07/10/2026 20:30 | 100 | 7.275 |
| 07/10/2026 20:30 | 10 | 7.275 |
| 07/10/2026 20:30 | 100 | 7.275 |
| 07/10/2026 20:30 | 400 | 7.275 |
| 07/10/2026 20:29 | 100 | 7.275 |
| 07/10/2026 20:29 | 200 | 7.275 |
| 07/10/2026 20:29 | 100 | 7.275 |
| 07/10/2026 20:29 | 66 | 7.275 |
| 07/10/2026 20:29 | 100 | 7.275 |
| 07/10/2026 20:29 | 49 | 7.275 |
| 07/10/2026 20:29 | 4 | 7.275 |
| 07/10/2026 20:29 | 100 | 7.275 |
| 07/10/2026 20:29 | 6 | 7.275 |
| 07/10/2026 20:29 | 100 | 7.275 |
| 07/10/2026 20:29 | 12 | 7.275 |
| 07/10/2026 20:28 | 1 | 7.275 |
| 07/10/2026 20:28 | 6 | 7.275 |
| 07/10/2026 20:28 | 7 | 7.275 |
| 07/10/2026 20:28 | 35 | 7.275 |
| 07/10/2026 20:28 | 5 | 7.275 |
| 07/10/2026 20:28 | 100 | 7.275 |
| 07/10/2026 20:28 | 100 | 7.275 |
| 07/10/2026 20:28 | 100 | 7.275 |
| 07/10/2026 20:28 | 20 | 7.275 |
| 07/10/2026 20:28 | 100 | 7.275 |
| 07/10/2026 20:28 | 100 | 7.275 |
| 07/10/2026 20:28 | 100 | 7.275 |
| 07/10/2026 20:28 | 100 | 7.275 |
| 07/10/2026 20:28 | 100 | 7.275 |
| 07/10/2026 20:27 | 6 | 7.275 |
| 07/10/2026 20:27 | 200 | 7.275 |
| 07/10/2026 20:27 | 100 | 7.275 |
| 07/10/2026 20:27 | 100 | 7.275 |
| 07/10/2026 20:27 | 1 | 7.275 |
| 07/10/2026 20:27 | 100 | 7.275 |
| 07/10/2026 20:27 | 100 | 7.275 |
| 07/10/2026 20:27 | 100 | 7.275 |
| 07/10/2026 20:27 | 400 | 7.275 |
| 07/10/2026 20:27 | 100 | 7.275 |
| 07/10/2026 20:27 | 20 | 7.275 |
| 07/10/2026 20:27 | 21 | 7.275 |
| 07/10/2026 20:27 | 200 | 7.275 |
| 07/10/2026 20:27 | 1000 | 7.275 |
| 07/10/2026 20:27 | 300 | 7.275 |
| 07/10/2026 20:27 | 6 | 7.275 |
| 07/10/2026 20:26 | 400 | 7.275 |
| 07/10/2026 20:26 | 280 | 7.275 |
| 07/10/2026 20:26 | 20 | 7.275 |
| 07/10/2026 20:26 | 18 | 7.275 |
| 07/10/2026 20:26 | 100 | 7.275 |
| 07/10/2026 20:26 | 1 | 7.275 |
| 07/10/2026 20:26 | 20 | 7.275 |
| 07/10/2026 20:25 | 18 | 7.275 |
| 07/10/2026 20:25 | 96 | 7.27 |
| 07/10/2026 20:25 | 2504 | 7.27 |
| 07/10/2026 20:25 | 2022 | 7.27 |
| 07/10/2026 20:25 | 362 | 7.27 |
| 07/10/2026 20:25 | 100 | 7.27 |
| 07/10/2026 20:25 | 1896 | 7.27 |
| 07/10/2026 20:25 | 500 | 7.265 |
| 07/10/2026 20:25 | 404 | 7.27 |
| 07/10/2026 20:25 | 4 | 7.265 |
| 07/10/2026 20:25 | 500 | 7.265 |
| 07/10/2026 20:25 | 20 | 7.265 |
| 07/10/2026 20:25 | 96 | 7.27 |
| 07/10/2026 20:25 | 4 | 7.27 |
| 07/10/2026 20:25 | 1 | 7.27 |
| 07/10/2026 20:25 | 95 | 7.27 |
| 07/10/2026 20:25 | 5 | 7.27 |
| 07/10/2026 20:25 | 261 | 7.27 |
| 07/10/2026 20:25 | 100 | 7.27 |
| 07/10/2026 20:25 | 100 | 7.27 |
| 07/10/2026 20:25 | 100 | 7.27 |
| 07/10/2026 20:25 | 6 | 7.27 |
| 07/10/2026 20:25 | 11 | 7.27 |
| 07/10/2026 20:25 | 21 | 7.27 |
| 07/10/2026 20:25 | 1 | 7.27 |
| 07/10/2026 20:25 | 500 | 7.275 |
| 07/10/2026 20:25 | 400 | 7.275 |
| 07/10/2026 20:25 | 100 | 7.275 |
| 07/10/2026 20:25 | 100 | 7.275 |
| 07/10/2026 20:25 | 12 | 7.275 |
| 07/10/2026 20:25 | 88 | 7.275 |
| 07/10/2026 20:25 | 127 | 7.275 |
| 07/10/2026 20:24 | 100 | 7.275 |
| 07/10/2026 20:24 | 200 | 7.275 |
| 07/10/2026 20:24 | 300 | 7.275 |
| 07/10/2026 20:24 | 93 | 7.275 |
| 07/10/2026 20:24 | 4 | 7.275 |
| 07/10/2026 20:24 | 75 | 7.275 |
| 07/10/2026 20:24 | 5 | 7.275 |
| 07/10/2026 20:24 | 100 | 7.27 |
| 07/10/2026 20:24 | 1500 | 7.27 |
| 07/10/2026 20:24 | 10 | 7.27 |
| 07/10/2026 20:24 | 400 | 7.27 |
| 07/10/2026 20:24 | 100 | 7.27 |
| 07/10/2026 20:24 | 100 | 7.27 |
| 07/10/2026 20:24 | 100 | 7.27 |
| 07/10/2026 20:24 | 56 | 7.27 |
| 07/10/2026 20:24 | 1 | 7.27 |
| 07/10/2026 20:24 | 100 | 7.27 |
| 07/10/2026 20:24 | 170 | 7.27 |
| 07/10/2026 20:24 | 1 | 7.27 |
| 07/10/2026 20:24 | 5 | 7.27 |
| 07/10/2026 20:24 | 1000 | 7.27 |
| 07/10/2026 20:24 | 100 | 7.27 |
| 07/10/2026 20:24 | 10 | 7.27 |
| 07/10/2026 20:24 | 1 | 7.27 |
| 07/10/2026 20:24 | 100 | 7.27 |
| 07/10/2026 20:24 | 5 | 7.27 |
| 07/10/2026 20:24 | 19 | 7.27 |
| 07/10/2026 20:24 | 5 | 7.27 |
| 07/10/2026 20:22 | 4 | 7.265 |
| 07/10/2026 20:22 | 100 | 7.265 |
| 07/10/2026 20:22 | 6 | 7.265 |
| 07/10/2026 20:21 | 12 | 7.265 |
| 07/10/2026 20:21 | 1 | 7.27 |
| 07/10/2026 20:21 | 1 | 7.27 |
| 07/10/2026 20:21 | 12 | 7.27 |
| 07/10/2026 20:21 | 1 | 7.27 |
| 07/10/2026 20:21 | 100 | 7.265 |
| 07/10/2026 20:21 | 234 | 7.27 |
| 07/10/2026 20:21 | 66 | 7.27 |
| 07/10/2026 20:20 | 6 | 7.265 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 39 | 7.26 |
| 07/10/2026 20:20 | 400 | 7.26 |
| 07/10/2026 20:20 | 200 | 7.26 |
| 07/10/2026 20:20 | 56 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 800 | 7.26 |
| 07/10/2026 20:20 | 12 | 7.255 |
| 07/10/2026 20:20 | 500 | 7.255 |
| 07/10/2026 20:20 | 1 | 7.26 |
| 07/10/2026 20:20 | 1 | 7.26 |
| 07/10/2026 20:20 | 599 | 7.255 |
| 07/10/2026 20:20 | 1 | 7.255 |
| 07/10/2026 20:20 | 1 | 7.26 |
| 07/10/2026 20:20 | 2 | 7.26 |
| 07/10/2026 20:20 | 2 | 7.26 |
| 07/10/2026 20:20 | 2 | 7.26 |
| 07/10/2026 20:20 | 3 | 7.26 |
| 07/10/2026 20:20 | 4 | 7.26 |
| 07/10/2026 20:20 | 5 | 7.26 |
| 07/10/2026 20:20 | 6 | 7.26 |
| 07/10/2026 20:20 | 8 | 7.255 |
| 07/10/2026 20:20 | 9 | 7.255 |
| 07/10/2026 20:20 | 200 | 7.255 |
| 07/10/2026 20:20 | 12 | 7.255 |
| 07/10/2026 20:20 | 15 | 7.255 |
| 07/10/2026 20:20 | 18 | 7.255 |
| 07/10/2026 20:20 | 15 | 7.255 |
| 07/10/2026 20:20 | 160 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 120 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 500 | 7.26 |
| 07/10/2026 20:20 | 200 | 7.26 |
| 07/10/2026 20:20 | 56 | 7.26 |
| 07/10/2026 20:20 | 50 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 4 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 4 | 7.26 |
| 07/10/2026 20:20 | 5000 | 7.26 |
| 07/10/2026 20:20 | 500 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 300 | 7.26 |
| 07/10/2026 20:20 | 200 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 30 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 6 | 7.26 |
| 07/10/2026 20:20 | 300 | 7.26 |
| 07/10/2026 20:20 | 30 | 7.26 |
| 07/10/2026 20:20 | 20 | 7.26 |
| 07/10/2026 20:20 | 42 | 7.26 |
| 07/10/2026 20:20 | 528 | 7.26 |
| 07/10/2026 20:20 | 30 | 7.26 |
| 07/10/2026 20:20 | 10 | 7.26 |
| 07/10/2026 20:20 | 836 | 7.26 |
| 07/10/2026 20:20 | 30 | 7.26 |
| 07/10/2026 20:20 | 140 | 7.26 |
| 07/10/2026 20:20 | 68 | 7.26 |
| 07/10/2026 20:20 | 55 | 7.26 |
| 07/10/2026 20:20 | 10 | 7.26 |
| 07/10/2026 20:20 | 500 | 7.26 |
| 07/10/2026 20:20 | 5 | 7.26 |
| 07/10/2026 20:20 | 180 | 7.26 |
| 07/10/2026 20:20 | 50 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 3 | 7.26 |
| 07/10/2026 20:20 | 31 | 7.26 |
| 07/10/2026 20:20 | 2 | 7.26 |
| 07/10/2026 20:20 | 2 | 7.26 |
| 07/10/2026 20:20 | 2 | 7.26 |
| 07/10/2026 20:20 | 70 | 7.26 |
| 07/10/2026 20:20 | 1 | 7.26 |
| 07/10/2026 20:20 | 10 | 7.26 |
| 07/10/2026 20:20 | 200 | 7.26 |
| 07/10/2026 20:20 | 5 | 7.26 |
| 07/10/2026 20:20 | 50 | 7.26 |
| 07/10/2026 20:20 | 20 | 7.26 |
| 07/10/2026 20:20 | 1000 | 7.26 |
| 07/10/2026 20:20 | 50 | 7.26 |
| 07/10/2026 20:20 | 396 | 7.26 |
| 07/10/2026 20:20 | 4 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.26 |
| 07/10/2026 20:20 | 20 | 7.26 |
| 07/10/2026 20:20 | 10 | 7.26 |
| 07/10/2026 20:20 | 1 | 7.26 |
| 07/10/2026 20:20 | 3 | 7.26 |
| 07/10/2026 20:20 | 200 | 7.26 |
| 07/10/2026 20:20 | 200 | 7.26 |
| 07/10/2026 20:20 | 10 | 7.26 |
| 07/10/2026 20:20 | 100 | 7.265 |
| 07/10/2026 20:20 | 100 | 7.265 |
| 07/10/2026 20:20 | 100 | 7.265 |
| 07/10/2026 20:20 | 100 | 7.265 |
| 07/10/2026 20:20 | 100 | 7.265 |
| 07/10/2026 20:20 | 1 | 7.265 |
| 07/10/2026 20:20 | 100 | 7.265 |
| 07/10/2026 20:20 | 100 | 7.265 |
| 07/10/2026 20:20 | 100 | 7.265 |
| 07/10/2026 20:19 | 1 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 500 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 200 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 600 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:19 | 6 | 7.265 |
| 07/10/2026 20:19 | 62 | 7.265 |
| 07/10/2026 20:19 | 100 | 7.265 |
| 07/10/2026 20:18 | 900 | 7.27 |
| 07/10/2026 20:18 | 100 | 7.27 |
| 07/10/2026 20:18 | 1500 | 7.265 |
| 07/10/2026 20:18 | 500 | 7.265 |
| 07/10/2026 20:18 | 28 | 7.265 |
| 07/10/2026 20:18 | 100 | 7.27 |
| 07/10/2026 20:18 | 138 | 7.27 |
| 07/10/2026 20:18 | 362 | 7.27 |
| 07/10/2026 20:18 | 10 | 7.27 |
| 07/10/2026 20:18 | 100 | 7.27 |
| 07/10/2026 20:18 | 150 | 7.27 |
| 07/10/2026 20:18 | 300 | 7.27 |
| 07/10/2026 20:18 | 100 | 7.27 |
| 07/10/2026 20:18 | 1 | 7.27 |
| 07/10/2026 20:18 | 2500 | 7.27 |
| 07/10/2026 20:18 | 100 | 7.27 |
| 07/10/2026 20:18 | 100 | 7.27 |
| 07/10/2026 20:18 | 100 | 7.27 |
| 07/10/2026 20:18 | 46 | 7.27 |
| 07/10/2026 20:18 | 5 | 7.27 |
| 07/10/2026 20:18 | 3 | 7.27 |
| 07/10/2026 20:18 | 1000 | 7.27 |
| 07/10/2026 20:18 | 2500 | 7.27 |
| 07/10/2026 20:18 | 1 | 7.27 |
| 07/10/2026 20:18 | 50 | 7.27 |
| 07/10/2026 20:18 | 24 | 7.275 |
| 07/10/2026 20:18 | 100 | 7.275 |
| 07/10/2026 20:17 | 100 | 7.275 |
| 07/10/2026 20:17 | 20 | 7.275 |
| 07/10/2026 20:16 | 200 | 7.275 |
| 07/10/2026 20:16 | 100 | 7.275 |
| 07/10/2026 20:16 | 400 | 7.275 |
| 07/10/2026 20:16 | 100 | 7.275 |
| 07/10/2026 20:16 | 100 | 7.275 |
| 07/10/2026 20:16 | 100 | 7.275 |
| 07/10/2026 20:16 | 200 | 7.275 |
| 07/10/2026 20:16 | 10 | 7.275 |
| 07/10/2026 20:16 | 12 | 7.275 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 196 | 7.28 |
| 07/10/2026 20:16 | 104 | 7.28 |
| 07/10/2026 20:16 | 1 | 7.28 |
| 07/10/2026 20:16 | 3 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 200 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 200 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 2000 | 7.28 |
| 07/10/2026 20:16 | 7 | 7.28 |
| 07/10/2026 20:16 | 292 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 7 | 7.28 |
| 07/10/2026 20:16 | 50 | 7.28 |
| 07/10/2026 20:16 | 6 | 7.28 |
| 07/10/2026 20:16 | 16 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 50 | 7.28 |
| 07/10/2026 20:16 | 300 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 876 | 7.28 |
| 07/10/2026 20:16 | 3 | 7.28 |
| 07/10/2026 20:16 | 4 | 7.28 |
| 07/10/2026 20:15 | 117 | 7.28 |
| 07/10/2026 20:15 | 100 | 7.28 |
| 07/10/2026 20:15 | 3 | 7.28 |
| 07/10/2026 20:15 | 2 | 7.28 |
| 07/10/2026 20:15 | 1 | 7.28 |
| 07/10/2026 20:15 | 1 | 7.28 |
| 07/10/2026 20:15 | 100 | 7.285 |
| 07/10/2026 20:15 | 100 | 7.285 |
| 07/10/2026 20:15 | 275 | 7.285 |
| 07/10/2026 20:15 | 25 | 7.285 |
| 07/10/2026 20:15 | 100 | 7.285 |
| 07/10/2026 20:15 | 100 | 7.285 |
| 07/10/2026 20:15 | 42 | 7.285 |
| 07/10/2026 20:15 | 10 | 7.29 |
| 07/10/2026 20:15 | 100 | 7.29 |
| 07/10/2026 20:15 | 59 | 7.29 |
| 07/10/2026 20:15 | 3 | 7.29 |
| 07/10/2026 20:15 | 300 | 7.29 |
| 07/10/2026 20:15 | 100 | 7.29 |
| 07/10/2026 20:15 | 200 | 7.29 |
| 07/10/2026 20:15 | 1053 | 7.29 |
| 07/10/2026 20:15 | 100 | 7.29 |
| 07/10/2026 20:15 | 100 | 7.295 |
| 07/10/2026 20:15 | 100 | 7.295 |
| 07/10/2026 20:15 | 200 | 7.295 |
| 07/10/2026 20:14 | 100 | 7.295 |
| 07/10/2026 20:14 | 100 | 7.29 |
| 07/10/2026 20:14 | 100 | 7.29 |
| 07/10/2026 20:14 | 100 | 7.29 |
| 07/10/2026 20:14 | 5 | 7.29 |
| 07/10/2026 20:14 | 185 | 7.29 |
| 07/10/2026 20:14 | 1 | 7.29 |
| 07/10/2026 20:14 | 48 | 7.29 |
| 07/10/2026 20:14 | 1 | 7.29 |
| 07/10/2026 20:14 | 100 | 7.29 |
| 07/10/2026 20:14 | 1700 | 7.29 |
| 07/10/2026 20:14 | 100 | 7.285 |
| 07/10/2026 20:13 | 6 | 7.285 |
| 07/10/2026 20:13 | 35 | 7.285 |
| 07/10/2026 20:13 | 400 | 7.285 |
| 07/10/2026 20:13 | 100 | 7.285 |
| 07/10/2026 20:13 | 100 | 7.285 |
| 07/10/2026 20:13 | 100 | 7.285 |
| 07/10/2026 20:13 | 1 | 7.285 |
| 07/10/2026 20:13 | 1 | 7.285 |
| 07/10/2026 20:12 | 35 | 7.285 |
| 07/10/2026 20:12 | 30 | 7.285 |
| 07/10/2026 20:12 | 1300 | 7.29 |
| 07/10/2026 20:12 | 7 | 7.29 |
| 07/10/2026 20:12 | 11 | 7.29 |
| 07/10/2026 20:12 | 200 | 7.29 |
| 07/10/2026 20:12 | 100 | 7.29 |
| 07/10/2026 20:12 | 200 | 7.29 |
| 07/10/2026 20:12 | 100 | 7.29 |
| 07/10/2026 20:12 | 46 | 7.29 |
| 07/10/2026 20:12 | 51 | 7.29 |
| 07/10/2026 20:12 | 3 | 7.29 |
| 07/10/2026 20:12 | 100 | 7.295 |
| 07/10/2026 20:12 | 100 | 7.295 |
| 07/10/2026 20:12 | 200 | 7.295 |
| 07/10/2026 20:12 | 100 | 7.295 |
| 07/10/2026 20:12 | 500 | 7.295 |
| 07/10/2026 20:12 | 500 | 7.295 |
| 07/10/2026 20:12 | 100 | 7.295 |
| 07/10/2026 20:11 | 108 | 7.295 |
| 07/10/2026 20:11 | 135 | 7.295 |
| 07/10/2026 20:11 | 1 | 7.295 |
| 07/10/2026 20:11 | 70 | 7.295 |
| 07/10/2026 20:11 | 54 | 7.295 |
| 07/10/2026 20:11 | 200 | 7.295 |
| 07/10/2026 20:11 | 100 | 7.295 |
| 07/10/2026 20:11 | 1 | 7.295 |
| 07/10/2026 20:11 | 100 | 7.295 |
| 07/10/2026 20:10 | 100 | 7.295 |
| 07/10/2026 20:10 | 300 | 7.295 |
| 07/10/2026 20:10 | 100 | 7.30 |
| 07/10/2026 20:10 | 84 | 7.30 |
| 07/10/2026 20:10 | 90 | 7.30 |
| 07/10/2026 20:10 | 31 | 7.30 |
| 07/10/2026 20:10 | 100 | 7.305 |
| 07/10/2026 20:10 | 400 | 7.305 |
| 07/10/2026 20:10 | 100 | 7.305 |
| 07/10/2026 20:10 | 100 | 7.305 |
| 07/10/2026 20:10 | 200 | 7.305 |
| 07/10/2026 20:10 | 300 | 7.305 |
| 07/10/2026 20:10 | 100 | 7.305 |
| 07/10/2026 20:10 | 196 | 7.305 |
| 07/10/2026 20:10 | 100 | 7.30 |
| 07/10/2026 20:10 | 100 | 7.30 |
| 07/10/2026 20:10 | 100 | 7.30 |
| 07/10/2026 20:10 | 50 | 7.30 |
| 07/10/2026 20:10 | 10 | 7.30 |
| 07/10/2026 20:10 | 500 | 7.30 |
| 07/10/2026 20:10 | 100 | 7.30 |
| 07/10/2026 20:10 | 100 | 7.30 |
| 07/10/2026 20:10 | 300 | 7.30 |
| 07/10/2026 20:10 | 15 | 7.30 |
| 07/10/2026 20:10 | 31 | 7.30 |
| 07/10/2026 20:10 | 2437 | 7.30 |
| 07/10/2026 20:10 | 100 | 7.30 |
| 07/10/2026 20:10 | 100 | 7.30 |
| 07/10/2026 20:10 | 4082 | 7.30 |
| 07/10/2026 20:10 | 515 | 7.30 |
| 07/10/2026 20:10 | 66 | 7.30 |
| 07/10/2026 20:10 | 1337 | 7.30 |
| 07/10/2026 20:10 | 1 | 7.30 |
| 07/10/2026 20:10 | 126 | 7.30 |
| 07/10/2026 20:10 | 274 | 7.30 |
| 07/10/2026 20:10 | 4 | 7.295 |
| 07/10/2026 20:10 | 100 | 7.29 |
| 07/10/2026 20:10 | 8 | 7.29 |
| 07/10/2026 20:10 | 200 | 7.29 |
| 07/10/2026 20:10 | 10 | 7.29 |
| 07/10/2026 20:10 | 10 | 7.29 |
| 07/10/2026 20:07 | 35 | 7.285 |
| 07/10/2026 20:07 | 100 | 7.29 |
| 07/10/2026 20:07 | 128 | 7.29 |
| 07/10/2026 20:07 | 100 | 7.29 |
| 07/10/2026 20:07 | 75 | 7.29 |
| 07/10/2026 20:07 | 500 | 7.29 |
| 07/10/2026 20:07 | 100 | 7.29 |
| 07/10/2026 20:07 | 83 | 7.29 |
| 07/10/2026 20:07 | 117 | 7.29 |
| 07/10/2026 20:07 | 400 | 7.295 |
| 07/10/2026 20:07 | 100 | 7.295 |
| 07/10/2026 20:06 | 150 | 7.295 |
| 07/10/2026 20:06 | 300 | 7.295 |
| 07/10/2026 20:06 | 42 | 7.295 |
| 07/10/2026 20:06 | 100 | 7.295 |
| 07/10/2026 20:06 | 100 | 7.295 |
| 07/10/2026 20:06 | 400 | 7.295 |
| 07/10/2026 20:06 | 100 | 7.295 |
| 07/10/2026 20:06 | 200 | 7.295 |
| 07/10/2026 20:06 | 21 | 7.295 |
| 07/10/2026 20:06 | 1175 | 7.295 |
| 07/10/2026 20:06 | 100 | 7.295 |
| 07/10/2026 20:06 | 225 | 7.295 |
| 07/10/2026 20:06 | 75 | 7.295 |
| 07/10/2026 20:05 | 200 | 7.295 |
| 07/10/2026 20:05 | 100 | 7.295 |
| 07/10/2026 20:05 | 100 | 7.295 |
| 07/10/2026 20:05 | 8 | 7.295 |
| 07/10/2026 20:05 | 100 | 7.29 |
| 07/10/2026 20:05 | 662 | 7.29 |
| 07/10/2026 20:05 | 31 | 7.29 |
| 07/10/2026 20:05 | 100 | 7.29 |
| 07/10/2026 20:05 | 10 | 7.29 |
| 07/10/2026 20:05 | 63 | 7.29 |
| 07/10/2026 20:05 | 1000 | 7.29 |
| 07/10/2026 20:05 | 48 | 7.29 |
| 07/10/2026 20:05 | 300 | 7.29 |
| 07/10/2026 20:05 | 30 | 7.29 |
| 07/10/2026 20:05 | 10 | 7.29 |
| 07/10/2026 20:05 | 2 | 7.29 |
| 07/10/2026 20:05 | 100 | 7.29 |
| 07/10/2026 20:05 | 99 | 7.29 |
| 07/10/2026 20:05 | 1 | 7.29 |
| 07/10/2026 20:05 | 100 | 7.285 |
| 07/10/2026 20:05 | 4 | 7.285 |
| 07/10/2026 20:05 | 42 | 7.285 |
| 07/10/2026 20:05 | 257 | 7.285 |
| 07/10/2026 20:04 | 500 | 7.285 |
| 07/10/2026 20:04 | 100 | 7.285 |
| 07/10/2026 20:04 | 100 | 7.285 |
| 07/10/2026 20:04 | 400 | 7.285 |
| 07/10/2026 20:04 | 48 | 7.285 |
| 07/10/2026 20:04 | 100 | 7.285 |
| 07/10/2026 20:04 | 500 | 7.285 |
| 07/10/2026 20:04 | 200 | 7.285 |
| 07/10/2026 20:04 | 75 | 7.285 |
| 07/10/2026 20:04 | 100 | 7.285 |
| 07/10/2026 20:04 | 40 | 7.285 |
| 07/10/2026 20:04 | 100 | 7.285 |
| 07/10/2026 20:04 | 100 | 7.285 |
| 07/10/2026 20:04 | 60 | 7.285 |
| 07/10/2026 20:03 | 90 | 7.285 |
| 07/10/2026 20:03 | 10 | 7.285 |
| 07/10/2026 20:03 | 300 | 7.285 |
| 07/10/2026 20:03 | 100 | 7.285 |
| 07/10/2026 20:03 | 98 | 7.285 |
| 07/10/2026 20:03 | 2 | 7.285 |
| 07/10/2026 20:03 | 100 | 7.285 |
| 07/10/2026 20:03 | 100 | 7.285 |
| 07/10/2026 20:03 | 500 | 7.285 |
| 07/10/2026 20:03 | 100 | 7.285 |
| 07/10/2026 20:03 | 100 | 7.285 |
| 07/10/2026 20:03 | 100 | 7.285 |
| 07/10/2026 20:03 | 300 | 7.285 |
| 07/10/2026 20:02 | 1 | 7.285 |
| 07/10/2026 20:02 | 28 | 7.285 |
| 07/10/2026 20:02 | 1 | 7.285 |
| 07/10/2026 20:02 | 75 | 7.285 |
| 07/10/2026 20:01 | 4 | 7.285 |
| 07/10/2026 20:01 | 5 | 7.285 |
| 07/10/2026 20:01 | 500 | 7.285 |
| 07/10/2026 20:01 | 246 | 7.285 |
| 07/10/2026 20:01 | 200 | 7.285 |
| 07/10/2026 20:01 | 100 | 7.285 |
| 07/10/2026 20:01 | 6 | 7.28 |
| 07/10/2026 20:01 | 60 | 7.28 |
| 07/10/2026 20:01 | 299 | 7.28 |
| 07/10/2026 20:01 | 1 | 7.28 |
| 07/10/2026 20:01 | 300 | 7.28 |
| 07/10/2026 20:01 | 100 | 7.28 |
| 07/10/2026 20:01 | 400 | 7.28 |
| 07/10/2026 20:01 | 76 | 7.28 |
| 07/10/2026 20:01 | 10 | 7.28 |
| 07/10/2026 20:01 | 200 | 7.28 |
| 07/10/2026 20:01 | 10 | 7.28 |
| 07/10/2026 20:01 | 5 | 7.28 |
| 07/10/2026 20:01 | 700 | 7.28 |
| 07/10/2026 20:01 | 1 | 7.28 |
| 07/10/2026 20:01 | 17 | 7.28 |
| 07/10/2026 20:01 | 100 | 7.28 |
| 07/10/2026 20:01 | 100 | 7.275 |
| 07/10/2026 20:01 | 30 | 7.275 |
| 07/10/2026 20:01 | 2 | 7.275 |
| 07/10/2026 20:01 | 5 | 7.275 |
| 07/10/2026 20:00 | 100 | 7.275 |
| 07/10/2026 20:00 | 100 | 7.275 |
| 07/10/2026 20:00 | 24 | 7.275 |
| 07/10/2026 20:00 | 24 | 7.275 |
| 07/10/2026 20:00 | 1248 | 7.27 |
| 07/10/2026 20:00 | 430 | 7.27 |
| 07/10/2026 20:00 | 100 | 7.275 |
| 07/10/2026 20:00 | 300 | 7.275 |
| 07/10/2026 19:59 | 2 | 7.27 |
| 07/10/2026 19:59 | 3 | 7.27 |
| 07/10/2026 19:59 | 2400 | 7.27 |
| 07/10/2026 19:59 | 18 | 7.27 |
| 07/10/2026 19:59 | 5 | 7.27 |
| 07/10/2026 19:59 | 300 | 7.27 |
| 07/10/2026 19:59 | 10 | 7.27 |
| 07/10/2026 19:59 | 300 | 7.27 |
| 07/10/2026 19:59 | 30 | 7.27 |
| 07/10/2026 19:59 | 25 | 7.27 |
| 07/10/2026 19:59 | 50 | 7.27 |
| 07/10/2026 19:59 | 1 | 7.27 |
| 07/10/2026 19:59 | 100 | 7.265 |
| 07/10/2026 19:59 | 100 | 7.265 |
| 07/10/2026 19:58 | 51 | 7.265 |
| 07/10/2026 19:58 | 86 | 7.27 |
| 07/10/2026 19:58 | 14 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 99 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.275 |
| 07/10/2026 19:58 | 1 | 7.275 |
| 07/10/2026 19:58 | 100 | 7.275 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 5 | 7.27 |
| 07/10/2026 19:58 | 200 | 7.27 |
| 07/10/2026 19:58 | 300 | 7.27 |
| 07/10/2026 19:58 | 18 | 7.265 |
| 07/10/2026 19:58 | 1 | 7.27 |
| 07/10/2026 19:58 | 1 | 7.27 |
| 07/10/2026 19:58 | 542 | 7.27 |
| 07/10/2026 19:58 | 294 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 357 | 7.27 |
| 07/10/2026 19:58 | 191 | 7.27 |
| 07/10/2026 19:58 | 191 | 7.27 |
| 07/10/2026 19:58 | 1161 | 7.27 |
| 07/10/2026 19:58 | 900 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 99 | 7.27 |
| 07/10/2026 19:58 | 5 | 7.27 |
| 07/10/2026 19:58 | 95 | 7.27 |
| 07/10/2026 19:58 | 1404 | 7.27 |
| 07/10/2026 19:58 | 1 | 7.27 |
| 07/10/2026 19:58 | 1 | 7.27 |
| 07/10/2026 19:58 | 80 | 7.27 |
| 07/10/2026 19:58 | 300 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 77 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 1700 | 7.27 |
| 07/10/2026 19:58 | 400 | 7.27 |
| 07/10/2026 19:58 | 5 | 7.27 |
| 07/10/2026 19:58 | 10 | 7.27 |
| 07/10/2026 19:58 | 290 | 7.27 |
| 07/10/2026 19:58 | 2750 | 7.27 |
| 07/10/2026 19:58 | 1 | 7.27 |
| 07/10/2026 19:58 | 50 | 7.27 |
| 07/10/2026 19:58 | 500 | 7.27 |
| 07/10/2026 19:58 | 500 | 7.27 |
| 07/10/2026 19:58 | 20 | 7.27 |
| 07/10/2026 19:58 | 200 | 7.27 |
| 07/10/2026 19:58 | 250 | 7.27 |
| 07/10/2026 19:58 | 10 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 1 | 7.27 |
| 07/10/2026 19:58 | 500 | 7.27 |
| 07/10/2026 19:58 | 125 | 7.27 |
| 07/10/2026 19:58 | 5 | 7.27 |
| 07/10/2026 19:58 | 101 | 7.27 |
| 07/10/2026 19:58 | 300 | 7.27 |
| 07/10/2026 19:58 | 300 | 7.27 |
| 07/10/2026 19:58 | 10 | 7.27 |
| 07/10/2026 19:58 | 40 | 7.27 |
| 07/10/2026 19:58 | 20 | 7.27 |
| 07/10/2026 19:58 | 2 | 7.27 |
| 07/10/2026 19:58 | 25 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 1 | 7.27 |
| 07/10/2026 19:58 | 118 | 7.27 |
| 07/10/2026 19:58 | 25 | 7.27 |
| 07/10/2026 19:58 | 500 | 7.27 |
| 07/10/2026 19:58 | 172 | 7.27 |
| 07/10/2026 19:58 | 10 | 7.27 |
| 07/10/2026 19:58 | 10 | 7.27 |
| 07/10/2026 19:58 | 3000 | 7.27 |
| 07/10/2026 19:58 | 2 | 7.27 |
| 07/10/2026 19:58 | 10 | 7.27 |
| 07/10/2026 19:58 | 2 | 7.27 |
| 07/10/2026 19:58 | 10 | 7.27 |
| 07/10/2026 19:58 | 7 | 7.27 |
| 07/10/2026 19:58 | 5 | 7.27 |
| 07/10/2026 19:58 | 1 | 7.27 |
| 07/10/2026 19:58 | 10 | 7.27 |
| 07/10/2026 19:58 | 46 | 7.27 |
| 07/10/2026 19:58 | 1 | 7.27 |
| 07/10/2026 19:58 | 10 | 7.27 |
| 07/10/2026 19:58 | 7 | 7.27 |
| 07/10/2026 19:58 | 20 | 7.27 |
| 07/10/2026 19:58 | 5 | 7.27 |
| 07/10/2026 19:58 | 34 | 7.27 |
| 07/10/2026 19:58 | 200 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 2 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 100 | 7.27 |
| 07/10/2026 19:58 | 362 | 7.27 |
| 07/10/2026 19:58 | 700 | 7.27 |
| 07/10/2026 19:58 | 5 | 7.27 |
| 07/10/2026 19:58 | 50 | 7.27 |
| 07/10/2026 19:58 | 18 | 7.275 |
| 07/10/2026 19:58 | 5 | 7.28 |
| 07/10/2026 19:58 | 10 | 7.28 |
| 07/10/2026 19:58 | 100 | 7.28 |
| 07/10/2026 19:58 | 10 | 7.28 |
| 07/10/2026 19:58 | 20 | 7.28 |
| 07/10/2026 19:58 | 100 | 7.28 |
| 07/10/2026 19:58 | 84 | 7.28 |
| 07/10/2026 19:58 | 100 | 7.28 |
| 07/10/2026 19:58 | 12 | 7.28 |
| 07/10/2026 19:58 | 30 | 7.28 |
| 07/10/2026 19:58 | 686 | 7.28 |
| 07/10/2026 19:58 | 25 | 7.28 |
| 07/10/2026 19:58 | 1 | 7.28 |
| 07/10/2026 19:58 | 111 | 7.28 |
| 07/10/2026 19:58 | 100 | 7.28 |
| 07/10/2026 19:58 | 15 | 7.28 |
| 07/10/2026 19:58 | 15 | 7.28 |
| 07/10/2026 19:58 | 2 | 7.28 |
| 07/10/2026 19:58 | 20 | 7.28 |
| 07/10/2026 19:58 | 5 | 7.28 |
| 07/10/2026 19:58 | 475 | 7.28 |
| 07/10/2026 19:58 | 1000 | 7.28 |
| 07/10/2026 19:58 | 50 | 7.28 |
| 07/10/2026 19:58 | 1 | 7.28 |
| 07/10/2026 19:58 | 100 | 7.28 |
| 07/10/2026 19:58 | 1 | 7.28 |
| 07/10/2026 19:58 | 100 | 7.285 |
| 07/10/2026 19:58 | 137 | 7.285 |
| 07/10/2026 19:58 | 15 | 7.285 |
| 07/10/2026 19:58 | 47 | 7.285 |
| 07/10/2026 19:58 | 1 | 7.285 |
| 07/10/2026 19:57 | 49 | 7.285 |
| 07/10/2026 19:57 | 36 | 7.285 |
| 07/10/2026 19:57 | 100 | 7.285 |
| 07/10/2026 19:57 | 400 | 7.285 |
| 07/10/2026 19:57 | 319 | 7.285 |
| 07/10/2026 19:57 | 100 | 7.285 |
| 07/10/2026 19:57 | 18 | 7.285 |
| 07/10/2026 19:57 | 12 | 7.285 |
| 07/10/2026 19:57 | 10 | 7.29 |
| 07/10/2026 19:57 | 50 | 7.29 |
| 07/10/2026 19:57 | 100 | 7.29 |
| 07/10/2026 19:57 | 131 | 7.29 |
| 07/10/2026 19:57 | 1 | 7.29 |
| 07/10/2026 19:57 | 100 | 7.29 |
| 07/10/2026 19:57 | 100 | 7.29 |
| 07/10/2026 19:57 | 1776 | 7.29 |
| 07/10/2026 19:57 | 60 | 7.29 |
| 07/10/2026 19:57 | 164 | 7.29 |
| 07/10/2026 19:57 | 100 | 7.29 |
| 07/10/2026 19:57 | 50 | 7.29 |
| 07/10/2026 19:57 | 100 | 7.29 |
| 07/10/2026 19:57 | 100 | 7.29 |
| 07/10/2026 19:57 | 510 | 7.29 |
| 07/10/2026 19:57 | 452 | 7.29 |
| 07/10/2026 19:57 | 100 | 7.29 |
| 07/10/2026 19:57 | 100 | 7.29 |
| 07/10/2026 19:57 | 3 | 7.29 |
| 07/10/2026 19:57 | 200 | 7.29 |
| 07/10/2026 19:57 | 6 | 7.29 |
| 07/10/2026 19:57 | 5 | 7.29 |
| 07/10/2026 19:57 | 5 | 7.29 |
| 07/10/2026 19:57 | 5 | 7.29 |
| 07/10/2026 19:57 | 125 | 7.29 |
| 07/10/2026 19:57 | 317 | 7.29 |
| 07/10/2026 19:57 | 5 | 7.29 |
| 07/10/2026 19:57 | 1000 | 7.29 |
| 07/10/2026 19:57 | 100 | 7.29 |
| 07/10/2026 19:57 | 20 | 7.29 |
| 07/10/2026 19:57 | 5 | 7.29 |
| 07/10/2026 19:57 | 12 | 7.29 |
| 07/10/2026 19:57 | 42 | 7.295 |
| 07/10/2026 19:57 | 100 | 7.30 |
| 07/10/2026 19:57 | 100 | 7.30 |
| 07/10/2026 19:57 | 95 | 7.30 |
| 07/10/2026 19:57 | 5 | 7.30 |
| 07/10/2026 19:57 | 52 | 7.30 |
| 07/10/2026 19:57 | 246 | 7.30 |
| 07/10/2026 19:57 | 100 | 7.30 |
| 07/10/2026 19:57 | 21 | 7.30 |
| 07/10/2026 19:57 | 79 | 7.30 |
| 07/10/2026 19:57 | 21 | 7.30 |
| 07/10/2026 19:57 | 100 | 7.30 |
| 07/10/2026 19:57 | 100 | 7.305 |
| 07/10/2026 19:56 | 100 | 7.30 |
| 07/10/2026 19:56 | 78 | 7.30 |
| 07/10/2026 19:56 | 100 | 7.30 |
| 07/10/2026 19:56 | 100 | 7.30 |
| 07/10/2026 19:56 | 100 | 7.30 |
| 07/10/2026 19:56 | 1 | 7.30 |
| 07/10/2026 19:56 | 100 | 7.30 |
| 07/10/2026 19:56 | 33 | 7.30 |
| 07/10/2026 19:56 | 50 | 7.30 |
| 07/10/2026 19:56 | 100 | 7.295 |
| 07/10/2026 19:56 | 24 | 7.295 |
| 07/10/2026 19:56 | 200 | 7.30 |
| 07/10/2026 19:56 | 100 | 7.30 |
| 07/10/2026 19:56 | 100 | 7.30 |
| 07/10/2026 19:56 | 100 | 7.30 |
| 07/10/2026 19:56 | 25 | 7.30 |
| 07/10/2026 19:56 | 100 | 7.305 |
| 07/10/2026 19:56 | 100 | 7.305 |
| 07/10/2026 19:56 | 100 | 7.305 |
| 07/10/2026 19:56 | 51 | 7.305 |
| 07/10/2026 19:56 | 48 | 7.305 |
| 07/10/2026 19:56 | 12 | 7.305 |
| 07/10/2026 19:56 | 100 | 7.305 |
| 07/10/2026 19:56 | 100 | 7.305 |
| 07/10/2026 19:55 | 300 | 7.30 |
| 07/10/2026 19:55 | 400 | 7.30 |
| 07/10/2026 19:55 | 215 | 7.30 |
| 07/10/2026 19:55 | 300 | 7.30 |
| 07/10/2026 19:55 | 500 | 7.30 |
| 07/10/2026 19:55 | 7 | 7.30 |
| 07/10/2026 19:55 | 4 | 7.30 |
| 07/10/2026 19:55 | 365 | 7.305 |
| 07/10/2026 19:54 | 35 | 7.305 |
| 07/10/2026 19:54 | 100 | 7.305 |
| 07/10/2026 19:54 | 300 | 7.30 |
| 07/10/2026 19:54 | 6 | 7.30 |
| 07/10/2026 19:54 | 25 | 7.30 |
| 07/10/2026 19:54 | 200 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 49 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 25 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 300 | 7.30 |
| 07/10/2026 19:54 | 25 | 7.30 |
| 07/10/2026 19:54 | 638 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 775 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 200 | 7.30 |
| 07/10/2026 19:54 | 400 | 7.295 |
| 07/10/2026 19:54 | 51 | 7.295 |
| 07/10/2026 19:54 | 36 | 7.295 |
| 07/10/2026 19:54 | 3 | 7.295 |
| 07/10/2026 19:54 | 45 | 7.295 |
| 07/10/2026 19:54 | 15 | 7.295 |
| 07/10/2026 19:54 | 48 | 7.295 |
| 07/10/2026 19:54 | 10 | 7.295 |
| 07/10/2026 19:54 | 133 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 50 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 43 | 7.30 |
| 07/10/2026 19:54 | 25 | 7.30 |
| 07/10/2026 19:54 | 3 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 137 | 7.30 |
| 07/10/2026 19:54 | 1000 | 7.30 |
| 07/10/2026 19:54 | 300 | 7.30 |
| 07/10/2026 19:54 | 1 | 7.30 |
| 07/10/2026 19:54 | 500 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 50 | 7.30 |
| 07/10/2026 19:54 | 65 | 7.30 |
| 07/10/2026 19:54 | 40 | 7.30 |
| 07/10/2026 19:54 | 3 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 600 | 7.30 |
| 07/10/2026 19:54 | 5 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 10 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 10 | 7.30 |
| 07/10/2026 19:54 | 100 | 7.30 |
| 07/10/2026 19:54 | 10 | 7.30 |
| 07/10/2026 19:54 | 496 | 7.305 |
| 07/10/2026 19:54 | 4 | 7.305 |
| 07/10/2026 19:54 | 1 | 7.305 |
| 07/10/2026 19:53 | 552 | 7.305 |
| 07/10/2026 19:53 | 48 | 7.305 |
| 07/10/2026 19:53 | 10 | 7.305 |
| 07/10/2026 19:53 | 200 | 7.305 |
| 07/10/2026 19:53 | 100 | 7.305 |
| 07/10/2026 19:53 | 100 | 7.305 |
| 07/10/2026 19:53 | 10 | 7.305 |
| 07/10/2026 19:53 | 357 | 7.305 |
| 07/10/2026 19:53 | 36 | 7.305 |
| 07/10/2026 19:53 | 7 | 7.305 |
| 07/10/2026 19:53 | 334 | 7.305 |
| 07/10/2026 19:53 | 48 | 7.305 |
| 07/10/2026 19:53 | 18 | 7.305 |
| 07/10/2026 19:52 | 72 | 7.305 |
| 07/10/2026 19:52 | 28 | 7.305 |
| 07/10/2026 19:52 | 72 | 7.305 |
| 07/10/2026 19:52 | 28 | 7.305 |
| 07/10/2026 19:51 | 300 | 7.305 |
| 07/10/2026 19:51 | 300 | 7.305 |
| 07/10/2026 19:51 | 100 | 7.31 |
| 07/10/2026 19:51 | 132 | 7.31 |
| 07/10/2026 19:51 | 430 | 7.31 |
| 07/10/2026 19:51 | 125 | 7.31 |
| 07/10/2026 19:51 | 100 | 7.31 |
| 07/10/2026 19:51 | 100 | 7.31 |
| 07/10/2026 19:51 | 412 | 7.31 |
| 07/10/2026 19:51 | 100 | 7.31 |
| 07/10/2026 19:51 | 48 | 7.31 |
| 07/10/2026 19:51 | 100 | 7.31 |
| 07/10/2026 19:51 | 27 | 7.31 |
| 07/10/2026 19:51 | 100 | 7.315 |
| 07/10/2026 19:51 | 400 | 7.315 |
| 07/10/2026 19:51 | 300 | 7.315 |
| 07/10/2026 19:51 | 100 | 7.315 |
| 07/10/2026 19:51 | 200 | 7.315 |
| 07/10/2026 19:51 | 190 | 7.315 |
| 07/10/2026 19:51 | 4 | 7.315 |
| 07/10/2026 19:50 | 100 | 7.315 |
| 07/10/2026 19:50 | 36 | 7.315 |
| 07/10/2026 19:50 | 6 | 7.315 |
| 07/10/2026 19:50 | 25 | 7.315 |
| 07/10/2026 19:49 | 100 | 7.315 |
| 07/10/2026 19:49 | 100 | 7.315 |
| 07/10/2026 19:49 | 100 | 7.315 |
| 07/10/2026 19:49 | 12 | 7.315 |
| 07/10/2026 19:49 | 236 | 7.315 |
| 07/10/2026 19:49 | 100 | 7.315 |
| 07/10/2026 19:49 | 64 | 7.315 |
| 07/10/2026 19:49 | 36 | 7.315 |
| 07/10/2026 19:49 | 164 | 7.315 |
| 07/10/2026 19:49 | 100 | 7.315 |
| 07/10/2026 19:49 | 100 | 7.315 |
| 07/10/2026 19:48 | 169 | 7.315 |
| 07/10/2026 19:47 | 36 | 7.315 |
| 07/10/2026 19:47 | 100 | 7.315 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 200 | 7.31 |
| 07/10/2026 19:47 | 788 | 7.31 |
| 07/10/2026 19:47 | 29 | 7.31 |
| 07/10/2026 19:47 | 756 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 54 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 400 | 7.31 |
| 07/10/2026 19:47 | 50 | 7.31 |
| 07/10/2026 19:47 | 243 | 7.31 |
| 07/10/2026 19:47 | 324 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.305 |
| 07/10/2026 19:47 | 35 | 7.305 |
| 07/10/2026 19:47 | 4 | 7.305 |
| 07/10/2026 19:47 | 1 | 7.31 |
| 07/10/2026 19:47 | 131 | 7.31 |
| 07/10/2026 19:47 | 2658 | 7.31 |
| 07/10/2026 19:47 | 242 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 1114 | 7.31 |
| 07/10/2026 19:47 | 1000 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 11 | 7.31 |
| 07/10/2026 19:47 | 21 | 7.31 |
| 07/10/2026 19:47 | 1 | 7.31 |
| 07/10/2026 19:47 | 5 | 7.31 |
| 07/10/2026 19:47 | 331 | 7.31 |
| 07/10/2026 19:47 | 5 | 7.31 |
| 07/10/2026 19:47 | 5 | 7.31 |
| 07/10/2026 19:47 | 400 | 7.315 |
| 07/10/2026 19:47 | 100 | 7.315 |
| 07/10/2026 19:47 | 100 | 7.315 |
| 07/10/2026 19:47 | 36 | 7.315 |
| 07/10/2026 19:47 | 100 | 7.315 |
| 07/10/2026 19:47 | 146 | 7.315 |
| 07/10/2026 19:46 | 100 | 7.315 |
| 07/10/2026 19:46 | 54 | 7.315 |
| 07/10/2026 19:46 | 200 | 7.315 |
| 07/10/2026 19:46 | 100 | 7.315 |
| 07/10/2026 19:46 | 100 | 7.315 |
| 07/10/2026 19:46 | 200 | 7.315 |
| 07/10/2026 19:46 | 6 | 7.315 |
| 07/10/2026 19:46 | 200 | 7.315 |
| 07/10/2026 19:46 | 100 | 7.315 |
| 07/10/2026 19:46 | 48 | 7.315 |
| 07/10/2026 19:45 | 300 | 7.315 |
| 07/10/2026 19:45 | 100 | 7.315 |
| 07/10/2026 19:45 | 100 | 7.315 |
| 07/10/2026 19:45 | 2 | 7.315 |
| 07/10/2026 19:45 | 1 | 7.315 |
| 07/10/2026 19:45 | 100 | 7.315 |
| 07/10/2026 19:45 | 117 | 7.315 |
| 07/10/2026 19:45 | 81 | 7.315 |
| 07/10/2026 19:44 | 2 | 7.315 |
| 07/10/2026 19:44 | 5 | 7.31 |
| 07/10/2026 19:44 | 26 | 7.31 |
| 07/10/2026 19:44 | 74 | 7.31 |
| 07/10/2026 19:44 | 100 | 7.31 |
| 07/10/2026 19:44 | 10 | 7.31 |
| 07/10/2026 19:44 | 200 | 7.31 |
| 07/10/2026 19:44 | 100 | 7.31 |
| 07/10/2026 19:44 | 76 | 7.31 |
| 07/10/2026 19:44 | 200 | 7.31 |
| 07/10/2026 19:44 | 100 | 7.31 |
| 07/10/2026 19:44 | 300 | 7.31 |
| 07/10/2026 19:44 | 10 | 7.31 |
| 07/10/2026 19:44 | 750 | 7.31 |
| 07/10/2026 19:44 | 460 | 7.31 |
| 07/10/2026 19:44 | 347 | 7.31 |
| 07/10/2026 19:44 | 100 | 7.305 |
| 07/10/2026 19:43 | 12 | 7.305 |
| 07/10/2026 19:43 | 30 | 7.305 |
| 07/10/2026 19:43 | 100 | 7.305 |
| 07/10/2026 19:43 | 600 | 7.305 |
| 07/10/2026 19:43 | 200 | 7.305 |
| 07/10/2026 19:43 | 100 | 7.305 |
| 07/10/2026 19:43 | 7 | 7.305 |
| 07/10/2026 19:43 | 193 | 7.305 |
| 07/10/2026 19:43 | 4 | 7.305 |
| 07/10/2026 19:42 | 7 | 7.305 |
| 07/10/2026 19:42 | 30 | 7.305 |
| 07/10/2026 19:42 | 70 | 7.305 |
| 07/10/2026 19:42 | 30 | 7.305 |
| 07/10/2026 19:41 | 100 | 7.31 |
| 07/10/2026 19:41 | 100 | 7.31 |
| 07/10/2026 19:41 | 128 | 7.31 |
| 07/10/2026 19:41 | 500 | 7.31 |
| 07/10/2026 19:41 | 2439 | 7.31 |
| 07/10/2026 19:41 | 500 | 7.31 |
| 07/10/2026 19:41 | 194 | 7.31 |
| 07/10/2026 19:41 | 4017 | 7.31 |
| 07/10/2026 19:41 | 3 | 7.31 |
| 07/10/2026 19:41 | 5 | 7.31 |
| 07/10/2026 19:41 | 23 | 7.31 |
| 07/10/2026 19:41 | 308 | 7.31 |
| 07/10/2026 19:41 | 162 | 7.31 |
| 07/10/2026 19:41 | 178 | 7.31 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 300 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 100 | 7.315 |
| 07/10/2026 19:41 | 36 | 7.315 |
| 07/10/2026 19:40 | 100 | 7.315 |
| 07/10/2026 19:40 | 100 | 7.315 |
| 07/10/2026 19:40 | 100 | 7.315 |
| 07/10/2026 19:40 | 100 | 7.31 |
| 07/10/2026 19:40 | 100 | 7.31 |
| 07/10/2026 19:40 | 200 | 7.31 |
| 07/10/2026 19:40 | 5 | 7.31 |
| 07/10/2026 19:40 | 200 | 7.31 |
| 07/10/2026 19:40 | 52 | 7.31 |
| 07/10/2026 19:40 | 45 | 7.31 |
| 07/10/2026 19:40 | 10 | 7.31 |
| 07/10/2026 19:40 | 100 | 7.31 |
| 07/10/2026 19:40 | 100 | 7.31 |
| 07/10/2026 19:40 | 200 | 7.31 |
| 07/10/2026 19:40 | 100 | 7.31 |
| 07/10/2026 19:40 | 100 | 7.31 |
| 07/10/2026 19:40 | 100 | 7.31 |
| 07/10/2026 19:40 | 8 | 7.31 |
| 07/10/2026 19:40 | 400 | 7.31 |
| 07/10/2026 19:40 | 21 | 7.31 |
| 07/10/2026 19:40 | 675 | 7.31 |
| 07/10/2026 19:40 | 200 | 7.31 |
| 07/10/2026 19:40 | 800 | 7.31 |
| 07/10/2026 19:40 | 368 | 7.31 |
| 07/10/2026 19:40 | 50 | 7.305 |
| 07/10/2026 19:39 | 40 | 7.305 |
| 07/10/2026 19:39 | 77 | 7.305 |
| 07/10/2026 19:39 | 87 | 7.305 |
| 07/10/2026 19:39 | 35 | 7.305 |
| 07/10/2026 19:39 | 101 | 7.305 |
| 07/10/2026 19:39 | 300 | 7.305 |
| 07/10/2026 19:39 | 1 | 7.305 |
| 07/10/2026 19:38 | 1 | 7.305 |
| 07/10/2026 19:38 | 100 | 7.305 |
| 07/10/2026 19:38 | 200 | 7.305 |
| 07/10/2026 19:38 | 100 | 7.305 |
| 07/10/2026 19:38 | 4 | 7.305 |
| 07/10/2026 19:38 | 100 | 7.305 |
| 07/10/2026 19:37 | 100 | 7.31 |
| 07/10/2026 19:37 | 100 | 7.31 |
| 07/10/2026 19:37 | 500 | 7.31 |
| 07/10/2026 19:37 | 146 | 7.315 |
| 07/10/2026 19:37 | 200 | 7.315 |
| 07/10/2026 19:37 | 99 | 7.315 |
| 07/10/2026 19:37 | 10 | 7.31 |
| 07/10/2026 19:37 | 200 | 7.31 |
| 07/10/2026 19:37 | 10 | 7.31 |
| 07/10/2026 19:37 | 961 | 7.31 |
| 07/10/2026 19:37 | 300 | 7.31 |
| 07/10/2026 19:37 | 725 | 7.31 |
| 07/10/2026 19:37 | 100 | 7.31 |
| 07/10/2026 19:37 | 100 | 7.31 |
| 07/10/2026 19:37 | 1000 | 7.31 |
| 07/10/2026 19:37 | 3300 | 7.31 |
| 07/10/2026 19:37 | 100 | 7.305 |
| 07/10/2026 19:37 | 54 | 7.305 |
| 07/10/2026 19:37 | 99 | 7.305 |
| 07/10/2026 19:37 | 1 | 7.305 |
| 07/10/2026 19:36 | 97 | 7.305 |
| 07/10/2026 19:36 | 3 | 7.305 |
| 07/10/2026 19:36 | 100 | 7.305 |
| 07/10/2026 19:36 | 20 | 7.305 |
| 07/10/2026 19:36 | 1 | 7.31 |
| 07/10/2026 19:36 | 24 | 7.305 |
| 07/10/2026 19:36 | 35 | 7.305 |
| 07/10/2026 19:36 | 100 | 7.305 |
| 07/10/2026 19:36 | 34 | 7.305 |
| 07/10/2026 19:36 | 100 | 7.305 |
| 07/10/2026 19:36 | 100 | 7.305 |
| 07/10/2026 19:35 | 300 | 7.305 |
| 07/10/2026 19:35 | 144 | 7.305 |
| 07/10/2026 19:35 | 56 | 7.305 |
| 07/10/2026 19:35 | 100 | 7.305 |
| 07/10/2026 19:35 | 100 | 7.305 |
| 07/10/2026 19:35 | 100 | 7.305 |
| 07/10/2026 19:35 | 400 | 7.305 |
| 07/10/2026 19:35 | 300 | 7.305 |
| 07/10/2026 19:34 | 100 | 7.305 |
| 07/10/2026 19:34 | 100 | 7.305 |
| 07/10/2026 19:34 | 9 | 7.30 |
| 07/10/2026 19:34 | 91 | 7.30 |
| 07/10/2026 19:34 | 9 | 7.30 |
| 07/10/2026 19:34 | 1 | 7.30 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 300 | 7.30 |
| 07/10/2026 19:34 | 200 | 7.30 |
| 07/10/2026 19:34 | 339 | 7.30 |
| 07/10/2026 19:34 | 61 | 7.30 |
| 07/10/2026 19:34 | 55 | 7.30 |
| 07/10/2026 19:34 | 15 | 7.30 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 35 | 7.30 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 20 | 7.30 |
| 07/10/2026 19:34 | 50 | 7.30 |
| 07/10/2026 19:34 | 55 | 7.30 |
| 07/10/2026 19:34 | 520 | 7.30 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 26 | 7.30 |
| 07/10/2026 19:34 | 203 | 7.305 |
| 07/10/2026 19:34 | 137 | 7.305 |
| 07/10/2026 19:34 | 3 | 7.305 |
| 07/10/2026 19:34 | 57 | 7.305 |
| 07/10/2026 19:34 | 100 | 7.305 |
| 07/10/2026 19:34 | 100 | 7.305 |
| 07/10/2026 19:33 | 4 | 7.305 |
| 07/10/2026 19:33 | 100 | 7.305 |
| 07/10/2026 19:33 | 1 | 7.305 |
| 07/10/2026 19:32 | 100 | 7.305 |
| 07/10/2026 19:32 | 54 | 7.305 |
| 07/10/2026 19:32 | 10 | 7.305 |
| 07/10/2026 19:32 | 100 | 7.305 |
| 07/10/2026 19:32 | 20 | 7.305 |
| 07/10/2026 19:32 | 100 | 7.305 |
| 07/10/2026 19:32 | 100 | 7.305 |
| 07/10/2026 19:31 | 1 | 7.305 |
| 07/10/2026 19:31 | 24 | 7.305 |
| 07/10/2026 19:31 | 4 | 7.305 |
| 07/10/2026 19:31 | 19 | 7.30 |
| 07/10/2026 19:31 | 1 | 7.30 |
| 07/10/2026 19:31 | 500 | 7.30 |
| 07/10/2026 19:31 | 45 | 7.30 |
| 07/10/2026 19:31 | 250 | 7.30 |
| 07/10/2026 19:31 | 100 | 7.30 |
| 07/10/2026 19:31 | 21 | 7.30 |
| 07/10/2026 19:31 | 1 | 7.30 |
| 07/10/2026 19:31 | 50 | 7.30 |
| 07/10/2026 19:31 | 10 | 7.30 |
| 07/10/2026 19:30 | 400 | 7.295 |
| 07/10/2026 19:30 | 100 | 7.295 |
| 07/10/2026 19:30 | 100 | 7.295 |
| 07/10/2026 19:30 | 24 | 7.295 |
| 07/10/2026 19:30 | 100 | 7.295 |
| 07/10/2026 19:29 | 4 | 7.295 |
| 07/10/2026 19:29 | 100 | 7.295 |
| 07/10/2026 19:29 | 300 | 7.30 |
| 07/10/2026 19:29 | 600 | 7.30 |
| 07/10/2026 19:29 | 100 | 7.30 |
| 07/10/2026 19:29 | 400 | 7.30 |
| 07/10/2026 19:29 | 300 | 7.30 |
| 07/10/2026 19:29 | 100 | 7.30 |
| 07/10/2026 19:29 | 1 | 7.30 |
| 07/10/2026 19:29 | 100 | 7.30 |
| 07/10/2026 19:29 | 100 | 7.30 |
| 07/10/2026 19:29 | 100 | 7.305 |
| 07/10/2026 19:29 | 200 | 7.305 |
| 07/10/2026 19:29 | 100 | 7.305 |
| 07/10/2026 19:28 | 100 | 7.30 |
| 07/10/2026 19:28 | 4 | 7.30 |
| 07/10/2026 19:28 | 200 | 7.30 |
| 07/10/2026 19:28 | 100 | 7.30 |
| 07/10/2026 19:28 | 51 | 7.30 |
| 07/10/2026 19:28 | 177 | 7.30 |
| 07/10/2026 19:28 | 3 | 7.30 |
| 07/10/2026 19:28 | 99 | 7.295 |
| 07/10/2026 19:28 | 1 | 7.295 |
| 07/10/2026 19:27 | 100 | 7.295 |
| 07/10/2026 19:27 | 40 | 7.295 |
| 07/10/2026 19:27 | 100 | 7.295 |
| 07/10/2026 19:27 | 6 | 7.295 |
| 07/10/2026 19:27 | 6 | 7.295 |
| 07/10/2026 19:27 | 300 | 7.30 |
| 07/10/2026 19:27 | 1 | 7.30 |
| 07/10/2026 19:27 | 1000 | 7.30 |
| 07/10/2026 19:27 | 100 | 7.30 |
| 07/10/2026 19:27 | 100 | 7.30 |
| 07/10/2026 19:27 | 200 | 7.30 |
| 07/10/2026 19:27 | 100 | 7.30 |
| 07/10/2026 19:27 | 10 | 7.30 |
| 07/10/2026 19:27 | 29 | 7.30 |
| 07/10/2026 19:27 | 100 | 7.30 |
| 07/10/2026 19:27 | 150 | 7.30 |
| 07/10/2026 19:27 | 10 | 7.30 |
| 07/10/2026 19:27 | 880 | 7.30 |
| 07/10/2026 19:27 | 2 | 7.30 |
| 07/10/2026 19:27 | 20 | 7.305 |
| 07/10/2026 19:26 | 100 | 7.305 |
| 07/10/2026 19:26 | 300 | 7.305 |
| 07/10/2026 19:26 | 6 | 7.305 |
| 07/10/2026 19:26 | 24 | 7.305 |
| 07/10/2026 19:26 | 6 | 7.305 |
| 07/10/2026 19:25 | 35 | 7.305 |
| 07/10/2026 19:25 | 1500 | 7.305 |
| 07/10/2026 19:25 | 600 | 7.305 |
| 07/10/2026 19:25 | 700 | 7.305 |
| 07/10/2026 19:25 | 100 | 7.305 |
| 07/10/2026 19:25 | 100 | 7.305 |
| 07/10/2026 19:25 | 100 | 7.305 |
| 07/10/2026 19:25 | 400 | 7.305 |
| 07/10/2026 19:24 | 100 | 7.30 |
| 07/10/2026 19:24 | 100 | 7.30 |
| 07/10/2026 19:24 | 13 | 7.30 |
| 07/10/2026 19:24 | 1891 | 7.30 |
| 07/10/2026 19:24 | 100 | 7.30 |
| 07/10/2026 19:24 | 996 | 7.30 |
| 07/10/2026 19:24 | 200 | 7.30 |
| 07/10/2026 19:24 | 100 | 7.30 |
| 07/10/2026 19:24 | 100 | 7.30 |
| 07/10/2026 19:24 | 10 | 7.30 |
| 07/10/2026 19:24 | 100 | 7.30 |
| 07/10/2026 19:24 | 62 | 7.30 |
| 07/10/2026 19:24 | 100 | 7.30 |
| 07/10/2026 19:24 | 300 | 7.30 |
| 07/10/2026 19:24 | 100 | 7.30 |
| 07/10/2026 19:24 | 28 | 7.295 |
| 07/10/2026 19:24 | 4 | 7.295 |
| 07/10/2026 19:23 | 400 | 7.295 |
| 07/10/2026 19:23 | 400 | 7.295 |
| 07/10/2026 19:23 | 100 | 7.295 |
| 07/10/2026 19:23 | 100 | 7.295 |
| 07/10/2026 19:23 | 100 | 7.295 |
| 07/10/2026 19:23 | 300 | 7.295 |
| 07/10/2026 19:23 | 36 | 7.295 |
| 07/10/2026 19:23 | 16 | 7.295 |
| 07/10/2026 19:22 | 200 | 7.30 |
| 07/10/2026 19:22 | 100 | 7.30 |
| 07/10/2026 19:22 | 100 | 7.295 |
| 07/10/2026 19:22 | 100 | 7.295 |
| 07/10/2026 19:22 | 4 | 7.295 |
| 07/10/2026 19:22 | 100 | 7.295 |
| 07/10/2026 19:21 | 6 | 7.295 |
| 07/10/2026 19:21 | 98 | 7.29 |
| 07/10/2026 19:21 | 2 | 7.29 |
| 07/10/2026 19:21 | 62 | 7.29 |
| 07/10/2026 19:21 | 100 | 7.29 |
| 07/10/2026 19:21 | 7 | 7.29 |
| 07/10/2026 19:21 | 50 | 7.29 |
| 07/10/2026 19:21 | 30 | 7.29 |
| 07/10/2026 19:21 | 100 | 7.29 |
| 07/10/2026 19:21 | 54 | 7.29 |
| 07/10/2026 19:21 | 100 | 7.29 |
| 07/10/2026 19:21 | 280 | 7.29 |
| 07/10/2026 19:21 | 100 | 7.29 |
| 07/10/2026 19:21 | 100 | 7.29 |
| 07/10/2026 19:21 | 100 | 7.285 |
| 07/10/2026 19:21 | 100 | 7.285 |
| 07/10/2026 19:21 | 7 | 7.285 |
| 07/10/2026 19:21 | 21 | 7.285 |
| 07/10/2026 19:20 | 5 | 7.285 |
| 07/10/2026 19:20 | 4 | 7.285 |
| 07/10/2026 19:20 | 1 | 7.285 |
| 07/10/2026 19:20 | 100 | 7.285 |
| 07/10/2026 19:20 | 21 | 7.285 |
| 07/10/2026 19:20 | 100 | 7.285 |
| 07/10/2026 19:20 | 100 | 7.285 |
| 07/10/2026 19:19 | 52 | 7.29 |
| 07/10/2026 19:19 | 12 | 7.29 |
| 07/10/2026 19:19 | 36 | 7.29 |
| 07/10/2026 19:19 | 1386 | 7.29 |
| 07/10/2026 19:19 | 500 | 7.29 |
| 07/10/2026 19:19 | 200 | 7.29 |
| 07/10/2026 19:19 | 400 | 7.29 |
| 07/10/2026 19:19 | 400 | 7.295 |
| 07/10/2026 19:19 | 186 | 7.295 |
| 07/10/2026 19:19 | 8 | 7.29 |
| 07/10/2026 19:19 | 50 | 7.29 |
| 07/10/2026 19:19 | 42 | 7.29 |
| 07/10/2026 19:19 | 8 | 7.29 |
| 07/10/2026 19:19 | 4 | 7.29 |
| 07/10/2026 19:19 | 200 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:19 | 300 | 7.29 |
| 07/10/2026 19:19 | 40 | 7.29 |
| 07/10/2026 19:19 | 715 | 7.29 |
| 07/10/2026 19:19 | 688 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:19 | 200 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:19 | 14 | 7.285 |
| 07/10/2026 19:19 | 200 | 7.29 |
| 07/10/2026 19:19 | 25 | 7.29 |
| 07/10/2026 19:19 | 25 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:19 | 50 | 7.29 |
| 07/10/2026 19:19 | 50 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:19 | 37 | 7.29 |
| 07/10/2026 19:19 | 9 | 7.29 |
| 07/10/2026 19:19 | 4 | 7.29 |
| 07/10/2026 19:19 | 300 | 7.295 |
| 07/10/2026 19:18 | 100 | 7.295 |
| 07/10/2026 19:18 | 200 | 7.295 |
| 07/10/2026 19:18 | 96 | 7.30 |
| 07/10/2026 19:18 | 4 | 7.30 |
| 07/10/2026 19:18 | 100 | 7.30 |
| 07/10/2026 19:18 | 900 | 7.30 |
| 07/10/2026 19:18 | 200 | 7.30 |
| 07/10/2026 19:18 | 200 | 7.30 |
| 07/10/2026 19:18 | 10 | 7.30 |
| 07/10/2026 19:18 | 50 | 7.30 |
| 07/10/2026 19:18 | 90 | 7.30 |
| 07/10/2026 19:18 | 22 | 7.30 |
| 07/10/2026 19:18 | 400 | 7.30 |
| 07/10/2026 19:18 | 600 | 7.305 |
| 07/10/2026 19:18 | 39 | 7.305 |
| 07/10/2026 19:18 | 361 | 7.305 |
| 07/10/2026 19:18 | 97 | 7.305 |
| 07/10/2026 19:18 | 7 | 7.305 |
| 07/10/2026 19:18 | 35 | 7.305 |
| 07/10/2026 19:17 | 100 | 7.305 |
| 07/10/2026 19:17 | 4 | 7.305 |
| 07/10/2026 19:17 | 100 | 7.305 |
| 07/10/2026 19:17 | 21 | 7.305 |
| 07/10/2026 19:16 | 297 | 7.30 |
| 07/10/2026 19:16 | 3 | 7.30 |
| 07/10/2026 19:16 | 9 | 7.30 |
| 07/10/2026 19:16 | 1406 | 7.30 |
| 07/10/2026 19:16 | 300 | 7.30 |
| 07/10/2026 19:16 | 40 | 7.30 |
| 07/10/2026 19:16 | 750 | 7.30 |
| 07/10/2026 19:16 | 1000 | 7.30 |
| 07/10/2026 19:16 | 100 | 7.30 |
| 07/10/2026 19:16 | 8 | 7.30 |
| 07/10/2026 19:16 | 60 | 7.30 |
| 07/10/2026 19:16 | 252 | 7.30 |
| 07/10/2026 19:16 | 48 | 7.30 |
| 07/10/2026 19:16 | 100 | 7.30 |
| 07/10/2026 19:16 | 36 | 7.30 |
| 07/10/2026 19:16 | 100 | 7.30 |
| 07/10/2026 19:16 | 16 | 7.30 |
| 07/10/2026 19:16 | 100 | 7.295 |
| 07/10/2026 19:16 | 100 | 7.295 |
| 07/10/2026 19:15 | 4 | 7.30 |
| 07/10/2026 19:15 | 6 | 7.295 |
| 07/10/2026 19:15 | 14 | 7.295 |
| 07/10/2026 19:15 | 500 | 7.295 |
| 07/10/2026 19:15 | 400 | 7.295 |
| 07/10/2026 19:15 | 600 | 7.295 |
| 07/10/2026 19:15 | 366 | 7.295 |
| 07/10/2026 19:15 | 100 | 7.295 |
| 07/10/2026 19:15 | 100 | 7.295 |
| 07/10/2026 19:15 | 300 | 7.295 |
| 07/10/2026 19:14 | 57 | 7.295 |
| 07/10/2026 19:14 | 1374 | 7.29 |
| 07/10/2026 19:14 | 26 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 196 | 7.29 |
| 07/10/2026 19:14 | 200 | 7.29 |
| 07/10/2026 19:14 | 79 | 7.29 |
| 07/10/2026 19:14 | 725 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 1900 | 7.29 |
| 07/10/2026 19:14 | 16 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 26 | 7.29 |
| 07/10/2026 19:14 | 1107 | 7.29 |
| 07/10/2026 19:14 | 300 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 1867 | 7.29 |
| 07/10/2026 19:14 | 281 | 7.29 |
| 07/10/2026 19:14 | 200 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 24 | 7.29 |
| 07/10/2026 19:14 | 300 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 2 | 7.29 |
| 07/10/2026 19:14 | 18 | 7.29 |
| 07/10/2026 19:14 | 100 | 7.29 |
| 07/10/2026 19:14 | 300 | 7.29 |
| 07/10/2026 19:14 | 6 | 7.285 |
| 07/10/2026 19:14 | 22 | 7.285 |
| 07/10/2026 19:14 | 72 | 7.285 |
| 07/10/2026 19:14 | 100 | 7.285 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 200 | 7.28 |
| 07/10/2026 19:14 | 3 | 7.28 |
| 07/10/2026 19:14 | 40 | 7.28 |
| 07/10/2026 19:14 | 380 | 7.28 |
| 07/10/2026 19:14 | 2000 | 7.28 |
| 07/10/2026 19:14 | 200 | 7.28 |
| 07/10/2026 19:14 | 11 | 7.28 |
| 07/10/2026 19:14 | 39 | 7.28 |
| 07/10/2026 19:14 | 500 | 7.28 |
| 07/10/2026 19:14 | 34 | 7.28 |
| 07/10/2026 19:14 | 300 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 300 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 98 | 7.28 |
| 07/10/2026 19:14 | 1 | 7.28 |
| 07/10/2026 19:14 | 698 | 7.28 |
| 07/10/2026 19:14 | 28 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 10 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 30 | 7.28 |
| 07/10/2026 19:14 | 300 | 7.28 |
| 07/10/2026 19:14 | 500 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 600 | 7.28 |
| 07/10/2026 19:14 | 50 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 19:14 | 35 | 7.275 |
| 07/10/2026 19:14 | 50 | 7.275 |
| 07/10/2026 19:13 | 6 | 7.275 |
| 07/10/2026 19:13 | 46 | 7.275 |
| 07/10/2026 19:13 | 30 | 7.275 |
| 07/10/2026 19:13 | 117 | 7.275 |
| 07/10/2026 19:13 | 80 | 7.28 |
| 07/10/2026 19:13 | 200 | 7.28 |
| 07/10/2026 19:13 | 17 | 7.28 |
| 07/10/2026 19:13 | 26 | 7.28 |
| 07/10/2026 19:13 | 1000 | 7.28 |
| 07/10/2026 19:13 | 300 | 7.28 |
| 07/10/2026 19:13 | 200 | 7.28 |
| 07/10/2026 19:13 | 800 | 7.28 |
| 07/10/2026 19:13 | 300 | 7.28 |
| 07/10/2026 19:13 | 37 | 7.28 |
| 07/10/2026 19:13 | 100 | 7.28 |
| 07/10/2026 19:13 | 2 | 7.28 |
| 07/10/2026 19:13 | 100 | 7.28 |
| 07/10/2026 19:13 | 15 | 7.28 |
| 07/10/2026 19:13 | 13 | 7.28 |
| 07/10/2026 19:13 | 40 | 7.28 |
| 07/10/2026 19:13 | 95 | 7.28 |
| 07/10/2026 19:13 | 10 | 7.28 |
| 07/10/2026 19:13 | 19 | 7.28 |
| 07/10/2026 19:13 | 50 | 7.28 |
| 07/10/2026 19:13 | 20 | 7.28 |
| 07/10/2026 19:13 | 25 | 7.28 |
| 07/10/2026 19:13 | 350 | 7.28 |
| 07/10/2026 19:13 | 50 | 7.28 |
| 07/10/2026 19:13 | 869 | 7.28 |
| 07/10/2026 19:13 | 89 | 7.28 |
| 07/10/2026 19:13 | 100 | 7.28 |
| 07/10/2026 19:13 | 180 | 7.28 |
| 07/10/2026 19:13 | 5 | 7.28 |
| 07/10/2026 19:13 | 20 | 7.28 |
| 07/10/2026 19:13 | 2 | 7.28 |
| 07/10/2026 19:13 | 2 | 7.28 |
| 07/10/2026 19:13 | 10 | 7.28 |
| 07/10/2026 19:13 | 20 | 7.28 |
| 07/10/2026 19:13 | 10 | 7.28 |
| 07/10/2026 19:13 | 1 | 7.28 |
| 07/10/2026 19:13 | 5 | 7.28 |
| 07/10/2026 19:13 | 100 | 7.28 |
| 07/10/2026 19:13 | 1 | 7.28 |
| 07/10/2026 19:13 | 7 | 7.28 |
| 07/10/2026 19:13 | 1 | 7.28 |
| 07/10/2026 19:13 | 500 | 7.28 |
| 07/10/2026 19:13 | 1 | 7.28 |
| 07/10/2026 19:13 | 14 | 7.28 |
| 07/10/2026 19:13 | 6 | 7.28 |
| 07/10/2026 19:13 | 600 | 7.285 |
| 07/10/2026 19:13 | 270 | 7.285 |
| 07/10/2026 19:13 | 100 | 7.285 |
| 07/10/2026 19:13 | 30 | 7.285 |
| 07/10/2026 19:12 | 100 | 7.285 |
| 07/10/2026 19:12 | 200 | 7.285 |
| 07/10/2026 19:12 | 100 | 7.285 |
| 07/10/2026 19:12 | 100 | 7.285 |
| 07/10/2026 19:12 | 6 | 7.285 |
| 07/10/2026 19:12 | 4 | 7.29 |
| 07/10/2026 19:12 | 300 | 7.29 |
| 07/10/2026 19:12 | 100 | 7.29 |
| 07/10/2026 19:12 | 200 | 7.29 |
| 07/10/2026 19:12 | 6 | 7.29 |
| 07/10/2026 19:12 | 100 | 7.29 |
| 07/10/2026 19:12 | 25 | 7.29 |
| 07/10/2026 19:12 | 640 | 7.29 |
| 07/10/2026 19:12 | 100 | 7.29 |
| 07/10/2026 19:12 | 20 | 7.29 |
| 07/10/2026 19:12 | 5 | 7.29 |
| 07/10/2026 19:12 | 100 | 7.29 |
| 07/10/2026 19:12 | 100 | 7.29 |
| 07/10/2026 19:12 | 18 | 7.295 |
| 07/10/2026 19:12 | 100 | 7.295 |
| 07/10/2026 19:11 | 100 | 7.295 |
| 07/10/2026 19:11 | 100 | 7.295 |
| 07/10/2026 19:11 | 15 | 7.295 |
| 07/10/2026 19:11 | 100 | 7.295 |
| 07/10/2026 19:11 | 100 | 7.295 |
| 07/10/2026 19:11 | 300 | 7.30 |
| 07/10/2026 19:11 | 97 | 7.30 |
| 07/10/2026 19:11 | 3 | 7.30 |
| 07/10/2026 19:11 | 100 | 7.30 |
| 07/10/2026 19:11 | 150 | 7.30 |
| 07/10/2026 19:11 | 13 | 7.30 |
| 07/10/2026 19:11 | 100 | 7.30 |
| 07/10/2026 19:11 | 400 | 7.305 |
| 07/10/2026 19:11 | 300 | 7.305 |
| 07/10/2026 19:10 | 400 | 7.305 |
| 07/10/2026 19:10 | 100 | 7.305 |
| 07/10/2026 19:10 | 51 | 7.305 |
| 07/10/2026 19:10 | 100 | 7.305 |
| 07/10/2026 19:10 | 100 | 7.30 |
| 07/10/2026 19:10 | 50 | 7.30 |
| 07/10/2026 19:10 | 934 | 7.30 |
| 07/10/2026 19:10 | 966 | 7.30 |
| 07/10/2026 19:10 | 4 | 7.295 |
| 07/10/2026 19:10 | 100 | 7.295 |
| 07/10/2026 19:10 | 841 | 7.30 |
| 07/10/2026 19:10 | 100 | 7.30 |
| 07/10/2026 19:10 | 79 | 7.30 |
| 07/10/2026 19:10 | 21 | 7.30 |
| 07/10/2026 19:10 | 400 | 7.30 |
| 07/10/2026 19:10 | 10 | 7.30 |
| 07/10/2026 19:10 | 10 | 7.30 |
| 07/10/2026 19:10 | 17 | 7.30 |
| 07/10/2026 19:10 | 25 | 7.30 |
| 07/10/2026 19:10 | 1 | 7.30 |
| 07/10/2026 19:10 | 100 | 7.305 |
| 07/10/2026 19:09 | 499 | 7.305 |
| 07/10/2026 19:09 | 100 | 7.305 |
| 07/10/2026 19:09 | 300 | 7.305 |
| 07/10/2026 19:09 | 100 | 7.305 |
| 07/10/2026 19:09 | 100 | 7.305 |
| 07/10/2026 19:09 | 200 | 7.305 |
| 07/10/2026 19:09 | 1 | 7.305 |
| 07/10/2026 19:09 | 300 | 7.30 |
| 07/10/2026 19:09 | 100 | 7.30 |
| 07/10/2026 19:09 | 2 | 7.30 |
| 07/10/2026 19:09 | 10 | 7.30 |
| 07/10/2026 19:09 | 7 | 7.30 |
| 07/10/2026 19:09 | 100 | 7.30 |
| 07/10/2026 19:09 | 1100 | 7.30 |
| 07/10/2026 19:09 | 272 | 7.30 |
| 07/10/2026 19:09 | 900 | 7.30 |
| 07/10/2026 19:09 | 36 | 7.30 |
| 07/10/2026 19:09 | 300 | 7.30 |
| 07/10/2026 19:09 | 274 | 7.30 |
| 07/10/2026 19:09 | 100 | 7.30 |
| 07/10/2026 19:09 | 100 | 7.30 |
| 07/10/2026 19:09 | 100 | 7.30 |
| 07/10/2026 19:09 | 400 | 7.30 |
| 07/10/2026 19:09 | 240 | 7.30 |
| 07/10/2026 19:09 | 100 | 7.295 |
| 07/10/2026 19:09 | 400 | 7.295 |
| 07/10/2026 19:09 | 300 | 7.295 |
| 07/10/2026 19:08 | 200 | 7.29 |
| 07/10/2026 19:08 | 200 | 7.29 |
| 07/10/2026 19:08 | 56 | 7.29 |
| 07/10/2026 19:08 | 100 | 7.29 |
| 07/10/2026 19:08 | 300 | 7.29 |
| 07/10/2026 19:08 | 300 | 7.29 |
| 07/10/2026 19:08 | 100 | 7.29 |
| 07/10/2026 19:08 | 600 | 7.29 |
| 07/10/2026 19:08 | 300 | 7.29 |
| 07/10/2026 19:08 | 14 | 7.29 |
| 07/10/2026 19:08 | 20 | 7.29 |
| 07/10/2026 19:08 | 68 | 7.29 |
| 07/10/2026 19:08 | 560 | 7.29 |
| 07/10/2026 19:08 | 20 | 7.29 |
| 07/10/2026 19:08 | 306 | 7.29 |
| 07/10/2026 19:08 | 100 | 7.29 |
| 07/10/2026 19:08 | 100 | 7.285 |
| 07/10/2026 19:08 | 4 | 7.285 |
| 07/10/2026 19:08 | 576 | 7.285 |
| 07/10/2026 19:08 | 400 | 7.285 |
| 07/10/2026 19:08 | 400 | 7.285 |
| 07/10/2026 19:08 | 400 | 7.285 |
| 07/10/2026 19:08 | 24 | 7.285 |
| 07/10/2026 19:08 | 2 | 7.285 |
| 07/10/2026 19:08 | 100 | 7.285 |
| 07/10/2026 19:07 | 100 | 7.285 |
| 07/10/2026 19:07 | 100 | 7.285 |
| 07/10/2026 19:07 | 200 | 7.285 |
| 07/10/2026 19:07 | 200 | 7.285 |
| 07/10/2026 19:07 | 100 | 7.285 |
| 07/10/2026 19:07 | 365 | 7.285 |
| 07/10/2026 19:07 | 4 | 7.285 |
| 07/10/2026 19:07 | 6 | 7.285 |
| 07/10/2026 19:07 | 6 | 7.285 |
| 07/10/2026 19:07 | 100 | 7.285 |
| 07/10/2026 19:07 | 7 | 7.285 |
| 07/10/2026 19:07 | 12 | 7.285 |
| 07/10/2026 19:07 | 8 | 7.29 |
| 07/10/2026 19:07 | 100 | 7.29 |
| 07/10/2026 19:07 | 100 | 7.29 |
| 07/10/2026 19:07 | 7 | 7.29 |
| 07/10/2026 19:07 | 14 | 7.29 |
| 07/10/2026 19:07 | 7 | 7.29 |
| 07/10/2026 19:07 | 10 | 7.29 |
| 07/10/2026 19:07 | 100 | 7.29 |
| 07/10/2026 19:07 | 50 | 7.29 |
| 07/10/2026 19:07 | 25 | 7.29 |
| 07/10/2026 19:07 | 25 | 7.29 |
| 07/10/2026 19:07 | 500 | 7.29 |
| 07/10/2026 19:07 | 100 | 7.29 |
| 07/10/2026 19:07 | 100 | 7.29 |
| 07/10/2026 19:07 | 100 | 7.29 |
| 07/10/2026 19:07 | 100 | 7.29 |
| 07/10/2026 19:07 | 100 | 7.29 |
| 07/10/2026 19:07 | 100 | 7.29 |
| 07/10/2026 19:07 | 14 | 7.29 |
| 07/10/2026 19:07 | 97 | 7.29 |
| 07/10/2026 19:07 | 3 | 7.29 |
| 07/10/2026 19:06 | 300 | 7.295 |
| 07/10/2026 19:06 | 100 | 7.295 |
| 07/10/2026 19:06 | 1 | 7.295 |
| 07/10/2026 19:06 | 50 | 7.295 |
| 07/10/2026 19:06 | 18 | 7.295 |
| 07/10/2026 19:06 | 1 | 7.295 |
| 07/10/2026 19:05 | 200 | 7.295 |
| 07/10/2026 19:05 | 100 | 7.295 |
| 07/10/2026 19:05 | 100 | 7.295 |
| 07/10/2026 19:05 | 6 | 7.295 |
| 07/10/2026 19:05 | 100 | 7.295 |
| 07/10/2026 19:05 | 200 | 7.30 |
| 07/10/2026 19:05 | 400 | 7.30 |
| 07/10/2026 19:05 | 20 | 7.30 |
| 07/10/2026 19:05 | 4 | 7.30 |
| 07/10/2026 19:05 | 10 | 7.30 |
| 07/10/2026 19:05 | 400 | 7.305 |
| 07/10/2026 19:05 | 100 | 7.305 |
| 07/10/2026 19:04 | 4 | 7.305 |
| 07/10/2026 19:04 | 6 | 7.305 |
| 07/10/2026 19:04 | 100 | 7.305 |
| 07/10/2026 19:04 | 300 | 7.305 |
| 07/10/2026 19:04 | 100 | 7.30 |
| 07/10/2026 19:04 | 54 | 7.30 |
| 07/10/2026 19:04 | 100 | 7.30 |
| 07/10/2026 19:04 | 4 | 7.30 |
| 07/10/2026 19:04 | 4 | 7.30 |
| 07/10/2026 19:04 | 6 | 7.295 |
| 07/10/2026 19:04 | 7 | 7.30 |
| 07/10/2026 19:04 | 13 | 7.30 |
| 07/10/2026 19:04 | 15 | 7.30 |
| 07/10/2026 19:04 | 100 | 7.30 |
| 07/10/2026 19:04 | 100 | 7.30 |
| 07/10/2026 19:04 | 100 | 7.30 |
| 07/10/2026 19:04 | 100 | 7.30 |
| 07/10/2026 19:04 | 1400 | 7.30 |
| 07/10/2026 19:04 | 2300 | 7.30 |
| 07/10/2026 19:04 | 600 | 7.30 |
| 07/10/2026 19:04 | 100 | 7.30 |
| 07/10/2026 19:04 | 611 | 7.30 |
| 07/10/2026 19:04 | 5 | 7.30 |
| 07/10/2026 19:03 | 176 | 7.305 |
| 07/10/2026 19:03 | 24 | 7.305 |
| 07/10/2026 19:03 | 100 | 7.305 |
| 07/10/2026 19:03 | 100 | 7.305 |
| 07/10/2026 19:03 | 800 | 7.305 |
| 07/10/2026 19:03 | 100 | 7.305 |
| 07/10/2026 19:03 | 100 | 7.305 |
| 07/10/2026 19:03 | 100 | 7.305 |
| 07/10/2026 19:03 | 100 | 7.305 |
| 07/10/2026 19:02 | 43 | 7.305 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:02 | 21 | 7.305 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:02 | 33 | 7.305 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:02 | 200 | 7.31 |
| 07/10/2026 19:02 | 600 | 7.31 |
| 07/10/2026 19:02 | 600 | 7.31 |
| 07/10/2026 19:02 | 297 | 7.31 |
| 07/10/2026 19:02 | 3 | 7.31 |
| 07/10/2026 19:02 | 1 | 7.31 |
| 07/10/2026 19:02 | 600 | 7.31 |
| 07/10/2026 19:02 | 95 | 7.31 |
| 07/10/2026 19:02 | 3 | 7.31 |
| 07/10/2026 19:02 | 100 | 7.315 |
| 07/10/2026 19:02 | 100 | 7.315 |
| 07/10/2026 19:02 | 100 | 7.315 |
| 07/10/2026 19:02 | 155 | 7.315 |
| 07/10/2026 19:02 | 300 | 7.315 |
| 07/10/2026 19:02 | 200 | 7.31 |
| 07/10/2026 19:02 | 100 | 7.31 |
| 07/10/2026 19:02 | 700 | 7.31 |
| 07/10/2026 19:02 | 386 | 7.31 |
| 07/10/2026 19:02 | 100 | 7.31 |
| 07/10/2026 19:02 | 1600 | 7.31 |
| 07/10/2026 19:02 | 23 | 7.31 |
| 07/10/2026 19:02 | 100 | 7.31 |
| 07/10/2026 19:02 | 100 | 7.31 |
| 07/10/2026 19:02 | 200 | 7.31 |
| 07/10/2026 19:02 | 2300 | 7.31 |
| 07/10/2026 19:02 | 180 | 7.31 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:02 | 42 | 7.305 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:02 | 4 | 7.305 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:01 | 4 | 7.305 |
| 07/10/2026 19:01 | 3 | 7.305 |
| 07/10/2026 19:01 | 100 | 7.305 |
| 07/10/2026 19:01 | 1 | 7.305 |
| 07/10/2026 19:01 | 28 | 7.305 |
| 07/10/2026 19:01 | 1 | 7.305 |
| 07/10/2026 19:01 | 100 | 7.305 |
| 07/10/2026 19:00 | 700 | 7.305 |
| 07/10/2026 19:00 | 200 | 7.305 |
| 07/10/2026 19:00 | 200 | 7.305 |
| 07/10/2026 19:00 | 100 | 7.305 |
| 07/10/2026 19:00 | 100 | 7.30 |
| 07/10/2026 19:00 | 100 | 7.30 |
| 07/10/2026 19:00 | 100 | 7.30 |
| 07/10/2026 19:00 | 100 | 7.30 |
| 07/10/2026 19:00 | 200 | 7.30 |
| 07/10/2026 19:00 | 100 | 7.30 |
| 07/10/2026 19:00 | 300 | 7.30 |
| 07/10/2026 19:00 | 296 | 7.30 |
| 07/10/2026 19:00 | 104 | 7.30 |
| 07/10/2026 19:00 | 50 | 7.30 |
| 07/10/2026 19:00 | 6 | 7.30 |
| 07/10/2026 19:00 | 240 | 7.30 |
| 07/10/2026 19:00 | 6 | 7.295 |
| 07/10/2026 19:00 | 100 | 7.295 |
| 07/10/2026 19:00 | 4 | 7.295 |
| 07/10/2026 19:00 | 56 | 7.295 |
| 07/10/2026 19:00 | 100 | 7.30 |
| 07/10/2026 19:00 | 436 | 7.30 |
| 07/10/2026 19:00 | 64 | 7.30 |
| 07/10/2026 19:00 | 500 | 7.30 |
| 07/10/2026 19:00 | 20 | 7.30 |
| 07/10/2026 18:59 | 400 | 7.305 |
| 07/10/2026 18:59 | 200 | 7.305 |
| 07/10/2026 18:59 | 300 | 7.305 |
| 07/10/2026 18:59 | 100 | 7.305 |
| 07/10/2026 18:59 | 500 | 7.305 |
| 07/10/2026 18:59 | 85 | 7.30 |
| 07/10/2026 18:59 | 15 | 7.30 |
| 07/10/2026 18:59 | 135 | 7.30 |
| 07/10/2026 18:59 | 200 | 7.305 |
| 07/10/2026 18:59 | 100 | 7.305 |
| 07/10/2026 18:59 | 400 | 7.305 |
| 07/10/2026 18:59 | 100 | 7.305 |
| 07/10/2026 18:58 | 500 | 7.305 |
| 07/10/2026 18:58 | 100 | 7.305 |
| 07/10/2026 18:58 | 200 | 7.305 |
| 07/10/2026 18:58 | 300 | 7.30 |
| 07/10/2026 18:58 | 100 | 7.30 |
| 07/10/2026 18:58 | 12 | 7.30 |
| 07/10/2026 18:58 | 400 | 7.30 |
| 07/10/2026 18:58 | 300 | 7.30 |
| 07/10/2026 18:58 | 10 | 7.30 |
| 07/10/2026 18:58 | 100 | 7.30 |
| 07/10/2026 18:58 | 100 | 7.30 |
| 07/10/2026 18:58 | 36 | 7.30 |
| 07/10/2026 18:58 | 100 | 7.30 |
| 07/10/2026 18:58 | 18 | 7.295 |
| 07/10/2026 18:58 | 6 | 7.295 |
| 07/10/2026 18:58 | 94 | 7.295 |
| 07/10/2026 18:57 | 100 | 7.295 |
| 07/10/2026 18:57 | 100 | 7.295 |
| 07/10/2026 18:57 | 100 | 7.295 |
| 07/10/2026 18:57 | 100 | 7.295 |
| 07/10/2026 18:57 | 7 | 7.295 |
| 07/10/2026 18:57 | 200 | 7.295 |
| 07/10/2026 18:56 | 600 | 7.295 |
| 07/10/2026 18:56 | 300 | 7.29 |
| 07/10/2026 18:56 | 186 | 7.29 |
| 07/10/2026 18:56 | 14 | 7.29 |
| 07/10/2026 18:56 | 1393 | 7.29 |
| 07/10/2026 18:56 | 1407 | 7.29 |
| 07/10/2026 18:56 | 700 | 7.29 |
| 07/10/2026 18:56 | 100 | 7.29 |
| 07/10/2026 18:56 | 20 | 7.29 |
| 07/10/2026 18:56 | 300 | 7.29 |
| 07/10/2026 18:56 | 100 | 7.29 |
| 07/10/2026 18:56 | 100 | 7.29 |
| 07/10/2026 18:56 | 81 | 7.29 |
| 07/10/2026 18:56 | 6 | 7.29 |
| 07/10/2026 18:56 | 94 | 7.29 |
| 07/10/2026 18:56 | 53 | 7.29 |
| 07/10/2026 18:56 | 54 | 7.29 |
| 07/10/2026 18:56 | 349 | 7.29 |
| 07/10/2026 18:56 | 100 | 7.29 |
| 07/10/2026 18:56 | 50 | 7.29 |
| 07/10/2026 18:56 | 400 | 7.285 |
| 07/10/2026 18:56 | 95 | 7.285 |
| 07/10/2026 18:56 | 5 | 7.285 |
| 07/10/2026 18:56 | 300 | 7.29 |
| 07/10/2026 18:56 | 15 | 7.29 |
| 07/10/2026 18:56 | 1000 | 7.29 |
| 07/10/2026 18:56 | 1 | 7.29 |
| 07/10/2026 18:56 | 100 | 7.29 |
| 07/10/2026 18:56 | 610 | 7.29 |
| 07/10/2026 18:56 | 100 | 7.29 |
| 07/10/2026 18:56 | 50 | 7.29 |
| 07/10/2026 18:56 | 100 | 7.29 |
| 07/10/2026 18:56 | 100 | 7.295 |
| 07/10/2026 18:56 | 200 | 7.295 |
| 07/10/2026 18:56 | 8 | 7.295 |
| 07/10/2026 18:56 | 100 | 7.295 |
| 07/10/2026 18:56 | 100 | 7.295 |
| 07/10/2026 18:56 | 28 | 7.295 |
| 07/10/2026 18:56 | 100 | 7.295 |
| 07/10/2026 18:55 | 100 | 7.295 |
| 07/10/2026 18:55 | 194 | 7.295 |
| 07/10/2026 18:55 | 6 | 7.295 |
| 07/10/2026 18:55 | 100 | 7.30 |
| 07/10/2026 18:55 | 300 | 7.30 |
| 07/10/2026 18:55 | 100 | 7.30 |
| 07/10/2026 18:55 | 20 | 7.30 |
| 07/10/2026 18:55 | 15 | 7.30 |
| 07/10/2026 18:55 | 100 | 7.30 |
| 07/10/2026 18:55 | 26 | 7.30 |
| 07/10/2026 18:55 | 100 | 7.30 |
| 07/10/2026 18:55 | 500 | 7.30 |
| 07/10/2026 18:55 | 10 | 7.30 |
| 07/10/2026 18:55 | 100 | 7.30 |
| 07/10/2026 18:55 | 10 | 7.30 |
| 07/10/2026 18:55 | 272 | 7.30 |
| 07/10/2026 18:55 | 5 | 7.30 |
| 07/10/2026 18:55 | 20 | 7.30 |
| 07/10/2026 18:55 | 2 | 7.30 |
| 07/10/2026 18:55 | 9 | 7.30 |
| 07/10/2026 18:55 | 25 | 7.30 |
| 07/10/2026 18:55 | 144 | 7.30 |
| 07/10/2026 18:55 | 6 | 7.30 |
| 07/10/2026 18:55 | 100 | 7.305 |
| 07/10/2026 18:55 | 100 | 7.305 |
| 07/10/2026 18:55 | 14 | 7.305 |
| 07/10/2026 18:55 | 100 | 7.305 |
| 07/10/2026 18:54 | 39 | 7.305 |
| 07/10/2026 18:54 | 1 | 7.305 |
| 07/10/2026 18:54 | 20 | 7.305 |
| 07/10/2026 18:54 | 129 | 7.31 |
| 07/10/2026 18:54 | 196 | 7.31 |
| 07/10/2026 18:54 | 10 | 7.31 |
| 07/10/2026 18:54 | 350 | 7.31 |
| 07/10/2026 18:54 | 100 | 7.31 |
| 07/10/2026 18:54 | 100 | 7.31 |
| 07/10/2026 18:54 | 100 | 7.31 |
| 07/10/2026 18:54 | 2 | 7.31 |
| 07/10/2026 18:54 | 2 | 7.31 |
| 07/10/2026 18:54 | 100 | 7.31 |
| 07/10/2026 18:54 | 100 | 7.31 |
| 07/10/2026 18:54 | 100 | 7.31 |
| 07/10/2026 18:54 | 100 | 7.315 |
| 07/10/2026 18:54 | 100 | 7.315 |
| 07/10/2026 18:54 | 100 | 7.315 |
| 07/10/2026 18:54 | 100 | 7.32 |
| 07/10/2026 18:54 | 15 | 7.32 |
| 07/10/2026 18:54 | 185 | 7.32 |
| 07/10/2026 18:54 | 100 | 7.32 |
| 07/10/2026 18:54 | 15 | 7.32 |
| 07/10/2026 18:54 | 100 | 7.32 |
| 07/10/2026 18:54 | 152 | 7.325 |
| 07/10/2026 18:54 | 148 | 7.325 |
| 07/10/2026 18:54 | 200 | 7.325 |
| 07/10/2026 18:53 | 100 | 7.325 |
| 07/10/2026 18:53 | 800 | 7.325 |
| 07/10/2026 18:53 | 100 | 7.325 |
| 07/10/2026 18:53 | 100 | 7.325 |
| 07/10/2026 18:53 | 100 | 7.32 |
| 07/10/2026 18:53 | 80 | 7.32 |
| 07/10/2026 18:53 | 7 | 7.32 |
| 07/10/2026 18:53 | 1 | 7.32 |
| 07/10/2026 18:53 | 200 | 7.32 |
| 07/10/2026 18:53 | 280 | 7.32 |
| 07/10/2026 18:53 | 100 | 7.32 |
| 07/10/2026 18:53 | 100 | 7.315 |
| 07/10/2026 18:53 | 40 | 7.315 |
| 07/10/2026 18:53 | 6 | 7.315 |
| 07/10/2026 18:53 | 6 | 7.315 |
| 07/10/2026 18:53 | 10 | 7.32 |
| 07/10/2026 18:53 | 100 | 7.32 |
| 07/10/2026 18:53 | 15 | 7.32 |
| 07/10/2026 18:53 | 100 | 7.32 |
| 07/10/2026 18:53 | 92 | 7.32 |
| 07/10/2026 18:53 | 8 | 7.32 |
| 07/10/2026 18:53 | 300 | 7.325 |
| 07/10/2026 18:53 | 200 | 7.325 |
| 07/10/2026 18:53 | 100 | 7.325 |
| 07/10/2026 18:52 | 100 | 7.325 |
| 07/10/2026 18:52 | 166 | 7.325 |
| 07/10/2026 18:52 | 100 | 7.325 |
| 07/10/2026 18:52 | 25 | 7.325 |
| 07/10/2026 18:52 | 100 | 7.325 |
| 07/10/2026 18:52 | 100 | 7.325 |
| 07/10/2026 18:52 | 137 | 7.325 |
| 07/10/2026 18:52 | 100 | 7.325 |
| 07/10/2026 18:51 | 100 | 7.325 |
| 07/10/2026 18:51 | 263 | 7.325 |
| 07/10/2026 18:51 | 100 | 7.325 |
| 07/10/2026 18:51 | 80 | 7.32 |
| 07/10/2026 18:51 | 100 | 7.32 |
| 07/10/2026 18:51 | 100 | 7.32 |
| 07/10/2026 18:51 | 200 | 7.32 |
| 07/10/2026 18:51 | 100 | 7.32 |
| 07/10/2026 18:51 | 10 | 7.32 |
| 07/10/2026 18:51 | 1300 | 7.32 |
| 07/10/2026 18:51 | 100 | 7.32 |
| 07/10/2026 18:51 | 280 | 7.32 |
| 07/10/2026 18:51 | 100 | 7.325 |
| 07/10/2026 18:51 | 300 | 7.325 |
| 07/10/2026 18:51 | 255 | 7.325 |
| 07/10/2026 18:51 | 100 | 7.33 |
| 07/10/2026 18:51 | 100 | 7.33 |
| 07/10/2026 18:51 | 200 | 7.33 |
| 07/10/2026 18:51 | 1700 | 7.33 |
| 07/10/2026 18:51 | 300 | 7.33 |
| 07/10/2026 18:51 | 300 | 7.33 |
| 07/10/2026 18:51 | 100 | 7.33 |
| 07/10/2026 18:51 | 200 | 7.335 |
| 07/10/2026 18:51 | 100 | 7.335 |
| 07/10/2026 18:51 | 300 | 7.335 |
| 07/10/2026 18:51 | 300 | 7.335 |
| 07/10/2026 18:51 | 100 | 7.335 |
| 07/10/2026 18:51 | 400 | 7.335 |
| 07/10/2026 18:51 | 200 | 7.335 |
| 07/10/2026 18:51 | 500 | 7.335 |
| 07/10/2026 18:51 | 100 | 7.33 |
| 07/10/2026 18:51 | 135 | 7.33 |
| 07/10/2026 18:51 | 300 | 7.33 |
| 07/10/2026 18:51 | 248 | 7.33 |
| 07/10/2026 18:51 | 300 | 7.33 |
| 07/10/2026 18:51 | 135 | 7.33 |
| 07/10/2026 18:51 | 142 | 7.33 |
| 07/10/2026 18:51 | 1475 | 7.33 |
| 07/10/2026 18:51 | 140 | 7.33 |
| 07/10/2026 18:51 | 10 | 7.33 |
| 07/10/2026 18:51 | 100 | 7.33 |
| 07/10/2026 18:51 | 63 | 7.33 |
| 07/10/2026 18:51 | 25 | 7.33 |
| 07/10/2026 18:51 | 24 | 7.33 |
| 07/10/2026 18:51 | 96 | 7.33 |
| 07/10/2026 18:51 | 17 | 7.33 |
| 07/10/2026 18:51 | 9 | 7.33 |
| 07/10/2026 18:51 | 8 | 7.33 |
| 07/10/2026 18:50 | 18 | 7.325 |
| 07/10/2026 18:50 | 100 | 7.325 |
| 07/10/2026 18:50 | 1 | 7.325 |
| 07/10/2026 18:50 | 1 | 7.325 |
| 07/10/2026 18:50 | 1 | 7.325 |
| 07/10/2026 18:50 | 1 | 7.325 |
| 07/10/2026 18:50 | 1 | 7.325 |
| 07/10/2026 18:50 | 1 | 7.325 |
| 07/10/2026 18:50 | 2 | 7.325 |
| 07/10/2026 18:50 | 2 | 7.325 |
| 07/10/2026 18:50 | 3 | 7.325 |
| 07/10/2026 18:50 | 4 | 7.325 |
| 07/10/2026 18:50 | 4 | 7.325 |
| 07/10/2026 18:50 | 5 | 7.325 |
| 07/10/2026 18:50 | 7 | 7.325 |
| 07/10/2026 18:50 | 9 | 7.325 |
| 07/10/2026 18:50 | 11 | 7.325 |
| 07/10/2026 18:50 | 14 | 7.325 |
| 07/10/2026 18:50 | 17 | 7.325 |
| 07/10/2026 18:50 | 21 | 7.325 |
| 07/10/2026 18:50 | 26 | 7.325 |
| 07/10/2026 18:50 | 300 | 7.32 |
| 07/10/2026 18:50 | 100 | 7.32 |
| 07/10/2026 18:50 | 53 | 7.32 |
| 07/10/2026 18:50 | 22 | 7.32 |
| 07/10/2026 18:50 | 60 | 7.32 |
| 07/10/2026 18:50 | 18 | 7.32 |
| 07/10/2026 18:50 | 100 | 7.32 |
| 07/10/2026 18:50 | 96 | 7.32 |
| 07/10/2026 18:50 | 204 | 7.32 |
| 07/10/2026 18:50 | 96 | 7.32 |
| 07/10/2026 18:50 | 1 | 7.315 |
| 07/10/2026 18:50 | 40 | 7.31 |
| 07/10/2026 18:50 | 60 | 7.31 |
| 07/10/2026 18:50 | 411 | 7.31 |
| 07/10/2026 18:50 | 300 | 7.31 |
| 07/10/2026 18:50 | 1000 | 7.31 |
| 07/10/2026 18:50 | 100 | 7.31 |
| 07/10/2026 18:50 | 200 | 7.31 |
| 07/10/2026 18:50 | 200 | 7.31 |
| 07/10/2026 18:50 | 90 | 7.30 |
| 07/10/2026 18:50 | 200 | 7.30 |
| 07/10/2026 18:50 | 300 | 7.30 |
| 07/10/2026 18:50 | 1500 | 7.30 |
| 07/10/2026 18:50 | 66286 | 7.30 |
| 07/10/2026 18:50 | 7382 | 7.30 |
| 07/10/2026 18:50 | 100 | 7.30 |
| 07/10/2026 18:50 | 10 | 7.30 |
| 07/10/2026 18:50 | 200 | 7.30 |
| 07/10/2026 18:50 | 100 | 7.30 |
| 07/10/2026 18:50 | 600 | 7.30 |
| 07/10/2026 18:50 | 100 | 7.30 |
| 07/10/2026 18:50 | 274 | 7.30 |
| 07/10/2026 18:49 | 100 | 7.295 |
| 07/10/2026 18:49 | 400 | 7.295 |
| 07/10/2026 18:49 | 24 | 7.295 |
| 07/10/2026 18:49 | 5 | 7.30 |
| 07/10/2026 18:49 | 25 | 7.30 |
| 07/10/2026 18:49 | 100 | 7.30 |
| 07/10/2026 18:49 | 100 | 7.30 |
| 07/10/2026 18:49 | 900 | 7.30 |
| 07/10/2026 18:49 | 70 | 7.30 |
| 07/10/2026 18:49 | 7 | 7.30 |
| 07/10/2026 18:49 | 7 | 7.30 |
| 07/10/2026 18:49 | 6 | 7.30 |
| 07/10/2026 18:49 | 6 | 7.30 |
| 07/10/2026 18:49 | 4 | 7.30 |
| 07/10/2026 18:49 | 591 | 7.30 |
| 07/10/2026 18:49 | 800 | 7.30 |
| 07/10/2026 18:49 | 200 | 7.305 |
| 07/10/2026 18:49 | 200 | 7.305 |
| 07/10/2026 18:48 | 100 | 7.305 |
| 07/10/2026 18:48 | 100 | 7.30 |
| 07/10/2026 18:48 | 300 | 7.30 |
| 07/10/2026 18:48 | 100 | 7.30 |
| 07/10/2026 18:48 | 1000 | 7.30 |
| 07/10/2026 18:48 | 9 | 7.30 |
| 07/10/2026 18:48 | 200 | 7.30 |
| 07/10/2026 18:48 | 100 | 7.30 |
| 07/10/2026 18:48 | 100 | 7.30 |
| 07/10/2026 18:48 | 100 | 7.30 |
| 07/10/2026 18:48 | 500 | 7.30 |
| 07/10/2026 18:48 | 215 | 7.30 |
| 07/10/2026 18:48 | 2585 | 7.30 |
| 07/10/2026 18:48 | 24 | 7.30 |
| 07/10/2026 18:48 | 36 | 7.30 |
| 07/10/2026 18:48 | 100 | 7.30 |
| 07/10/2026 18:48 | 174 | 7.30 |
| 07/10/2026 18:48 | 100 | 7.30 |
| 07/10/2026 18:48 | 13 | 7.30 |
| 07/10/2026 18:48 | 50 | 7.295 |
| 07/10/2026 18:48 | 300 | 7.29 |
| 07/10/2026 18:48 | 200 | 7.29 |
| 07/10/2026 18:48 | 1900 | 7.29 |
| 07/10/2026 18:48 | 200 | 7.29 |
| 07/10/2026 18:48 | 100 | 7.29 |
| 07/10/2026 18:48 | 200 | 7.29 |
| 07/10/2026 18:48 | 50 | 7.29 |
| 07/10/2026 18:48 | 400 | 7.29 |
| 07/10/2026 18:47 | 12 | 7.285 |
| 07/10/2026 18:47 | 400 | 7.29 |
| 07/10/2026 18:47 | 1754 | 7.29 |
| 07/10/2026 18:47 | 100 | 7.29 |
| 07/10/2026 18:47 | 100 | 7.29 |
| 07/10/2026 18:47 | 5 | 7.29 |
| 07/10/2026 18:47 | 100 | 7.29 |
| 07/10/2026 18:47 | 535 | 7.29 |
| 07/10/2026 18:47 | 23 | 7.29 |
| 07/10/2026 18:47 | 45 | 7.29 |
| 07/10/2026 18:47 | 10 | 7.29 |
| 07/10/2026 18:47 | 15 | 7.29 |
| 07/10/2026 18:47 | 490 | 7.29 |
| 07/10/2026 18:47 | 111 | 7.29 |
| 07/10/2026 18:47 | 200 | 7.29 |
| 07/10/2026 18:47 | 2 | 7.29 |
| 07/10/2026 18:47 | 1 | 7.29 |
| 07/10/2026 18:47 | 1 | 7.29 |
| 07/10/2026 18:47 | 500 | 7.29 |
| 07/10/2026 18:47 | 438 | 7.29 |
| 07/10/2026 18:47 | 1000 | 7.29 |
| 07/10/2026 18:47 | 3000 | 7.29 |
| 07/10/2026 18:47 | 50 | 7.29 |
| 07/10/2026 18:47 | 10 | 7.29 |
| 07/10/2026 18:47 | 14 | 7.29 |
| 07/10/2026 18:47 | 3 | 7.29 |
| 07/10/2026 18:47 | 1 | 7.29 |
| 07/10/2026 18:47 | 370 | 7.29 |
| 07/10/2026 18:47 | 100 | 7.29 |
| 07/10/2026 18:47 | 100 | 7.295 |
| 07/10/2026 18:47 | 700 | 7.295 |
| 07/10/2026 18:47 | 100 | 7.29 |
| 07/10/2026 18:47 | 500 | 7.295 |
| 07/10/2026 18:47 | 400 | 7.295 |
| 07/10/2026 18:47 | 1632 | 7.30 |
| 07/10/2026 18:47 | 368 | 7.30 |
| 07/10/2026 18:47 | 100 | 7.30 |
| 07/10/2026 18:47 | 291 | 7.30 |
| 07/10/2026 18:47 | 300 | 7.30 |
| 07/10/2026 18:47 | 100 | 7.30 |
| 07/10/2026 18:47 | 5 | 7.30 |
| 07/10/2026 18:47 | 1000 | 7.30 |
| 07/10/2026 18:47 | 100 | 7.30 |
| 07/10/2026 18:47 | 5 | 7.30 |
| 07/10/2026 18:47 | 1000 | 7.30 |
| 07/10/2026 18:47 | 17 | 7.30 |
| 07/10/2026 18:47 | 10 | 7.30 |
| 07/10/2026 18:47 | 40 | 7.30 |
| 07/10/2026 18:47 | 200 | 7.30 |
| 07/10/2026 18:47 | 100 | 7.30 |
| 07/10/2026 18:47 | 10 | 7.30 |
| 07/10/2026 18:47 | 80 | 7.30 |
| 07/10/2026 18:47 | 10 | 7.30 |
| 07/10/2026 18:47 | 60 | 7.30 |
| 07/10/2026 18:47 | 20 | 7.30 |
| 07/10/2026 18:47 | 50 | 7.30 |
| 07/10/2026 18:47 | 10 | 7.30 |
| 07/10/2026 18:47 | 1000 | 7.30 |
| 07/10/2026 18:47 | 100 | 7.30 |
| 07/10/2026 18:47 | 1 | 7.30 |
| 07/10/2026 18:47 | 111 | 7.30 |
| 07/10/2026 18:47 | 272 | 7.30 |
| 07/10/2026 18:47 | 20 | 7.30 |
| 07/10/2026 18:47 | 10 | 7.30 |
| 07/10/2026 18:47 | 3 | 7.30 |
| 07/10/2026 18:47 | 15 | 7.30 |
| 07/10/2026 18:47 | 200 | 7.30 |
| 07/10/2026 18:47 | 70 | 7.30 |
| 07/10/2026 18:47 | 100 | 7.30 |
| 07/10/2026 18:47 | 20 | 7.30 |
| 07/10/2026 18:47 | 15 | 7.30 |
| 07/10/2026 18:47 | 50 | 7.30 |
| 07/10/2026 18:47 | 50 | 7.30 |
| 07/10/2026 18:47 | 20 | 7.30 |
| 07/10/2026 18:47 | 3 | 7.30 |
| 07/10/2026 18:47 | 5 | 7.30 |
| 07/10/2026 18:47 | 336 | 7.30 |
| 07/10/2026 18:47 | 100 | 7.30 |
| 07/10/2026 18:47 | 140 | 7.30 |
| 07/10/2026 18:47 | 50 | 7.30 |
| 07/10/2026 18:47 | 100 | 7.305 |
| 07/10/2026 18:47 | 200 | 7.305 |
| 07/10/2026 18:47 | 100 | 7.305 |
| 07/10/2026 18:47 | 400 | 7.305 |
| 07/10/2026 18:47 | 240 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 300 | 7.31 |
| 07/10/2026 18:47 | 149 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 10 | 7.31 |
| 07/10/2026 18:47 | 300 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 300 | 7.31 |
| 07/10/2026 18:47 | 300 | 7.31 |
| 07/10/2026 18:47 | 1900 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 308 | 7.31 |
| 07/10/2026 18:47 | 1 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 910 | 7.31 |
| 07/10/2026 18:47 | 389 | 7.31 |
| 07/10/2026 18:47 | 387 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 1900 | 7.31 |
| 07/10/2026 18:47 | 1900 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 948 | 7.31 |
| 07/10/2026 18:47 | 6000 | 7.31 |
| 07/10/2026 18:47 | 400 | 7.315 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 2734 | 7.31 |
| 07/10/2026 18:47 | 1266 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 308 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 300 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 300 | 7.31 |
| 07/10/2026 18:47 | 52 | 7.31 |
| 07/10/2026 18:47 | 12 | 7.31 |
| 07/10/2026 18:47 | 10 | 7.31 |
| 07/10/2026 18:47 | 200 | 7.31 |
| 07/10/2026 18:47 | 10 | 7.31 |
| 07/10/2026 18:47 | 300 | 7.31 |
| 07/10/2026 18:47 | 300 | 7.31 |
| 07/10/2026 18:47 | 200 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.31 |
| 07/10/2026 18:47 | 1 | 7.31 |
| 07/10/2026 18:47 | 299 | 7.31 |
| 07/10/2026 18:47 | 300 | 7.31 |
| 07/10/2026 18:47 | 2780 | 7.31 |
| 07/10/2026 18:47 | 100 | 7.305 |
| 07/10/2026 18:47 | 99 | 7.305 |
| 07/10/2026 18:47 | 1 | 7.305 |
| 07/10/2026 18:47 | 100 | 7.305 |
| 07/10/2026 18:46 | 100 | 7.305 |
| 07/10/2026 18:46 | 100 | 7.305 |
| 07/10/2026 18:46 | 400 | 7.305 |
| 07/10/2026 18:46 | 100 | 7.305 |
| 07/10/2026 18:46 | 400 | 7.305 |
| 07/10/2026 18:46 | 50 | 7.305 |
| 07/10/2026 18:46 | 4 | 7.305 |
| 07/10/2026 18:46 | 100 | 7.305 |
| 07/10/2026 18:45 | 4 | 7.305 |
| 07/10/2026 18:45 | 20 | 7.305 |
| 07/10/2026 18:45 | 4 | 7.305 |
| 07/10/2026 18:45 | 8 | 7.31 |
| 07/10/2026 18:45 | 7 | 7.31 |
| 07/10/2026 18:44 | 100 | 7.305 |
| 07/10/2026 18:44 | 18 | 7.31 |
| 07/10/2026 18:44 | 100 | 7.305 |
| 07/10/2026 18:44 | 1 | 7.31 |
| 07/10/2026 18:44 | 24 | 7.305 |
| 07/10/2026 18:44 | 76 | 7.31 |
| 07/10/2026 18:44 | 52 | 7.31 |
| 07/10/2026 18:44 | 100 | 7.31 |
| 07/10/2026 18:44 | 400 | 7.31 |
| 07/10/2026 18:44 | 100 | 7.31 |
| 07/10/2026 18:44 | 100 | 7.31 |
| 07/10/2026 18:44 | 215 | 7.31 |
| 07/10/2026 18:44 | 10 | 7.31 |
| 07/10/2026 18:44 | 123 | 7.31 |
| 07/10/2026 18:44 | 377 | 7.31 |
| 07/10/2026 18:44 | 15 | 7.31 |
| 07/10/2026 18:44 | 100 | 7.315 |
| 07/10/2026 18:44 | 100 | 7.315 |
| 07/10/2026 18:44 | 200 | 7.315 |
| 07/10/2026 18:44 | 200 | 7.315 |
| 07/10/2026 18:44 | 300 | 7.315 |
| 07/10/2026 18:44 | 100 | 7.315 |
| 07/10/2026 18:43 | 12 | 7.315 |
| 07/10/2026 18:43 | 4 | 7.315 |
| 07/10/2026 18:43 | 127 | 7.32 |
| 07/10/2026 18:43 | 1400 | 7.32 |
| 07/10/2026 18:43 | 8 | 7.32 |
| 07/10/2026 18:43 | 1 | 7.32 |
| 07/10/2026 18:43 | 200 | 7.32 |
| 07/10/2026 18:43 | 5 | 7.32 |
| 07/10/2026 18:43 | 25 | 7.32 |
| 07/10/2026 18:43 | 12 | 7.32 |
| 07/10/2026 18:43 | 900 | 7.32 |
| 07/10/2026 18:43 | 2 | 7.32 |
| 07/10/2026 18:43 | 2 | 7.32 |
| 07/10/2026 18:43 | 200 | 7.325 |
| 07/10/2026 18:43 | 600 | 7.325 |
| 07/10/2026 18:43 | 100 | 7.325 |
| 07/10/2026 18:43 | 100 | 7.325 |
| 07/10/2026 18:43 | 100 | 7.325 |
| 07/10/2026 18:42 | 100 | 7.325 |
| 07/10/2026 18:42 | 1400 | 7.325 |
| 07/10/2026 18:42 | 200 | 7.325 |
| 07/10/2026 18:42 | 100 | 7.325 |
| 07/10/2026 18:42 | 500 | 7.325 |
| 07/10/2026 18:42 | 14 | 7.325 |
| 07/10/2026 18:42 | 400 | 7.325 |
| 07/10/2026 18:42 | 99 | 7.325 |
| 07/10/2026 18:42 | 6 | 7.325 |
| 07/10/2026 18:42 | 4 | 7.325 |
| 07/10/2026 18:42 | 40 | 7.325 |
| 07/10/2026 18:42 | 400 | 7.325 |
| 07/10/2026 18:42 | 100 | 7.325 |
| 07/10/2026 18:42 | 200 | 7.33 |
| 07/10/2026 18:42 | 7587 | 7.33 |
| 07/10/2026 18:42 | 10 | 7.33 |
| 07/10/2026 18:42 | 5 | 7.33 |
| 07/10/2026 18:42 | 250 | 7.33 |
| 07/10/2026 18:42 | 3 | 7.33 |
| 07/10/2026 18:42 | 300 | 7.33 |
| 07/10/2026 18:42 | 40 | 7.33 |
| 07/10/2026 18:42 | 100 | 7.33 |
| 07/10/2026 18:42 | 4 | 7.33 |
| 07/10/2026 18:42 | 10 | 7.33 |
| 07/10/2026 18:42 | 20 | 7.33 |
| 07/10/2026 18:42 | 100 | 7.335 |
| 07/10/2026 18:42 | 100 | 7.335 |
| 07/10/2026 18:42 | 100 | 7.335 |
| 07/10/2026 18:42 | 100 | 7.335 |
| 07/10/2026 18:42 | 100 | 7.335 |
| 07/10/2026 18:42 | 14 | 7.335 |
| 07/10/2026 18:41 | 4 | 7.335 |
| 07/10/2026 18:41 | 4 | 7.335 |
| 07/10/2026 18:41 | 300 | 7.34 |
| 07/10/2026 18:41 | 13 | 7.34 |
| 07/10/2026 18:41 | 100 | 7.34 |
| 07/10/2026 18:41 | 287 | 7.34 |
| 07/10/2026 18:41 | 363 | 7.34 |
| 07/10/2026 18:41 | 200 | 7.34 |
| 07/10/2026 18:41 | 100 | 7.345 |
| 07/10/2026 18:41 | 600 | 7.345 |
| 07/10/2026 18:41 | 100 | 7.345 |
| 07/10/2026 18:41 | 300 | 7.345 |
| 07/10/2026 18:41 | 100 | 7.345 |
| 07/10/2026 18:41 | 278 | 7.345 |
| 07/10/2026 18:41 | 198 | 7.345 |
| 07/10/2026 18:41 | 2 | 7.345 |
| 07/10/2026 18:41 | 100 | 7.345 |
| 07/10/2026 18:41 | 100 | 7.345 |
| 07/10/2026 18:41 | 100 | 7.345 |
| 07/10/2026 18:41 | 200 | 7.345 |
| 07/10/2026 18:41 | 100 | 7.345 |
| 07/10/2026 18:41 | 100 | 7.345 |
| 07/10/2026 18:41 | 300 | 7.35 |
| 07/10/2026 18:41 | 400 | 7.35 |
| 07/10/2026 18:41 | 100 | 7.35 |
| 07/10/2026 18:41 | 1 | 7.35 |
| 07/10/2026 18:41 | 109 | 7.35 |
| 07/10/2026 18:41 | 276 | 7.35 |
| 07/10/2026 18:41 | 1056 | 7.35 |
| 07/10/2026 18:41 | 200 | 7.35 |
| 07/10/2026 18:41 | 1500 | 7.35 |
| 07/10/2026 18:41 | 100 | 7.35 |
| 07/10/2026 18:41 | 100 | 7.35 |
| 07/10/2026 18:41 | 1600 | 7.35 |
| 07/10/2026 18:41 | 100 | 7.35 |
| 07/10/2026 18:41 | 1192 | 7.35 |
| 07/10/2026 18:41 | 800 | 7.35 |
| 07/10/2026 18:41 | 4800 | 7.35 |
| 07/10/2026 18:41 | 300 | 7.35 |
| 07/10/2026 18:41 | 100 | 7.35 |
| 07/10/2026 18:41 | 8 | 7.35 |
| 07/10/2026 18:41 | 200 | 7.35 |
| 07/10/2026 18:41 | 100 | 7.35 |
| 07/10/2026 18:41 | 3 | 7.35 |
| 07/10/2026 18:41 | 100 | 7.35 |
| 07/10/2026 18:41 | 56 | 7.35 |
| 07/10/2026 18:41 | 200 | 7.35 |
| 07/10/2026 18:41 | 100 | 7.35 |
| 07/10/2026 18:41 | 385 | 7.35 |
| 07/10/2026 18:41 | 8 | 7.35 |
| 07/10/2026 18:41 | 7 | 7.35 |
| 07/10/2026 18:41 | 1 | 7.35 |
| 07/10/2026 18:40 | 400 | 7.345 |
| 07/10/2026 18:40 | 4 | 7.345 |
| 07/10/2026 18:40 | 44 | 7.34 |
| 07/10/2026 18:40 | 400 | 7.34 |
| 07/10/2026 18:40 | 1495 | 7.34 |
| 07/10/2026 18:40 | 2739 | 7.34 |
| 07/10/2026 18:40 | 100 | 7.34 |
| 07/10/2026 18:40 | 100 | 7.34 |
| 07/10/2026 18:40 | 4 | 7.34 |
| 07/10/2026 18:40 | 100 | 7.34 |
| 07/10/2026 18:40 | 100 | 7.34 |
| 07/10/2026 18:40 | 100 | 7.34 |
| 07/10/2026 18:40 | 250 | 7.34 |
| 07/10/2026 18:40 | 200 | 7.34 |
| 07/10/2026 18:40 | 200 | 7.34 |
| 07/10/2026 18:40 | 6 | 7.34 |
| 07/10/2026 18:40 | 1100 | 7.34 |
| 07/10/2026 18:40 | 107 | 7.34 |
| 07/10/2026 18:40 | 400 | 7.34 |
| 07/10/2026 18:40 | 15 | 7.335 |
| 07/10/2026 18:39 | 7 | 7.335 |
| 07/10/2026 18:39 | 2 | 7.335 |
| 07/10/2026 18:39 | 1 | 7.335 |
| 07/10/2026 18:39 | 772 | 7.335 |
| 07/10/2026 18:39 | 772 | 7.335 |
| 07/10/2026 18:39 | 400 | 7.335 |
| 07/10/2026 18:39 | 200 | 7.34 |
| 07/10/2026 18:39 | 1 | 7.34 |
| 07/10/2026 18:39 | 100 | 7.34 |
| 07/10/2026 18:39 | 237 | 7.34 |
| 07/10/2026 18:39 | 1800 | 7.34 |
| 07/10/2026 18:39 | 300 | 7.34 |
| 07/10/2026 18:39 | 240 | 7.34 |
| 07/10/2026 18:39 | 100 | 7.34 |
| 07/10/2026 18:39 | 100 | 7.34 |
| 07/10/2026 18:39 | 25 | 7.34 |
| 07/10/2026 18:39 | 100 | 7.34 |
| 07/10/2026 18:39 | 600 | 7.34 |
| 07/10/2026 18:39 | 352 | 7.34 |
| 07/10/2026 18:39 | 100 | 7.35 |
| 07/10/2026 18:39 | 300 | 7.35 |
| 07/10/2026 18:39 | 100 | 7.35 |
| 07/10/2026 18:39 | 100 | 7.35 |
| 07/10/2026 18:39 | 100 | 7.35 |
| 07/10/2026 18:39 | 8000 | 7.35 |
| 07/10/2026 18:39 | 100 | 7.35 |
| 07/10/2026 18:39 | 100 | 7.355 |
| 07/10/2026 18:39 | 300 | 7.355 |
| 07/10/2026 18:39 | 100 | 7.355 |
| 07/10/2026 18:39 | 600 | 7.36 |
| 07/10/2026 18:39 | 417 | 7.36 |
| 07/10/2026 18:39 | 200 | 7.36 |
| 07/10/2026 18:39 | 59 | 7.36 |
| 07/10/2026 18:39 | 589 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.36 |
| 07/10/2026 18:39 | 400 | 7.36 |
| 07/10/2026 18:39 | 300 | 7.36 |
| 07/10/2026 18:39 | 300 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.36 |
| 07/10/2026 18:39 | 97 | 7.36 |
| 07/10/2026 18:39 | 1500 | 7.36 |
| 07/10/2026 18:39 | 360 | 7.36 |
| 07/10/2026 18:39 | 845 | 7.36 |
| 07/10/2026 18:39 | 248 | 7.36 |
| 07/10/2026 18:39 | 247 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.36 |
| 07/10/2026 18:39 | 97 | 7.36 |
| 07/10/2026 18:39 | 1900 | 7.36 |
| 07/10/2026 18:39 | 1500 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.36 |
| 07/10/2026 18:39 | 310 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.36 |
| 07/10/2026 18:39 | 400 | 7.36 |
| 07/10/2026 18:39 | 180 | 7.36 |
| 07/10/2026 18:39 | 3 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.36 |
| 07/10/2026 18:39 | 340 | 7.36 |
| 07/10/2026 18:39 | 200 | 7.36 |
| 07/10/2026 18:39 | 10 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.36 |
| 07/10/2026 18:39 | 400 | 7.36 |
| 07/10/2026 18:39 | 61 | 7.36 |
| 07/10/2026 18:39 | 50 | 7.36 |
| 07/10/2026 18:39 | 200 | 7.36 |
| 07/10/2026 18:39 | 500 | 7.36 |
| 07/10/2026 18:39 | 17 | 7.36 |
| 07/10/2026 18:39 | 100 | 7.355 |
| 07/10/2026 18:39 | 4 | 7.355 |
| 07/10/2026 18:39 | 300 | 7.355 |
| 07/10/2026 18:39 | 300 | 7.355 |
| 07/10/2026 18:38 | 20 | 7.355 |
| 07/10/2026 18:38 | 200 | 7.355 |
| 07/10/2026 18:38 | 200 | 7.355 |
| 07/10/2026 18:38 | 100 | 7.355 |
| 07/10/2026 18:38 | 4 | 7.355 |
| 07/10/2026 18:38 | 100 | 7.355 |
| 07/10/2026 18:37 | 6 | 7.355 |
| 07/10/2026 18:37 | 200 | 7.35 |
| 07/10/2026 18:37 | 100 | 7.35 |
| 07/10/2026 18:37 | 100 | 7.35 |
| 07/10/2026 18:37 | 300 | 7.35 |
| 07/10/2026 18:37 | 1 | 7.35 |
| 07/10/2026 18:37 | 200 | 7.35 |
| 07/10/2026 18:37 | 51 | 7.35 |
| 07/10/2026 18:37 | 100 | 7.35 |
| 07/10/2026 18:37 | 600 | 7.35 |
| 07/10/2026 18:37 | 100 | 7.345 |
| 07/10/2026 18:37 | 100 | 7.345 |
| 07/10/2026 18:37 | 100 | 7.345 |
| 07/10/2026 18:37 | 100 | 7.345 |
| 07/10/2026 18:37 | 121 | 7.35 |
| 07/10/2026 18:37 | 100 | 7.345 |
| 07/10/2026 18:37 | 1100 | 7.35 |
| 07/10/2026 18:37 | 100 | 7.35 |
| 07/10/2026 18:37 | 22 | 7.35 |
| 07/10/2026 18:37 | 150 | 7.35 |
| 07/10/2026 18:37 | 50 | 7.35 |
| 07/10/2026 18:37 | 200 | 7.35 |
| 07/10/2026 18:37 | 5 | 7.35 |
| 07/10/2026 18:37 | 50 | 7.35 |
| 07/10/2026 18:37 | 100 | 7.35 |
| 07/10/2026 18:37 | 8 | 7.35 |
| 07/10/2026 18:37 | 3000 | 7.35 |
| 07/10/2026 18:37 | 200 | 7.35 |
| 07/10/2026 18:37 | 20 | 7.35 |
| 07/10/2026 18:37 | 50 | 7.35 |
| 07/10/2026 18:37 | 100 | 7.355 |
| 07/10/2026 18:37 | 5 | 7.355 |
| 07/10/2026 18:37 | 100 | 7.355 |
| 07/10/2026 18:36 | 4 | 7.355 |
| 07/10/2026 18:36 | 900 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 370 | 7.36 |
| 07/10/2026 18:36 | 1730 | 7.36 |
| 07/10/2026 18:36 | 360 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 1100 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 370 | 7.365 |
| 07/10/2026 18:36 | 30 | 7.365 |
| 07/10/2026 18:36 | 100 | 7.365 |
| 07/10/2026 18:36 | 300 | 7.365 |
| 07/10/2026 18:36 | 100 | 7.365 |
| 07/10/2026 18:36 | 1400 | 7.365 |
| 07/10/2026 18:36 | 100 | 7.365 |
| 07/10/2026 18:36 | 100 | 7.365 |
| 07/10/2026 18:36 | 300 | 7.365 |
| 07/10/2026 18:36 | 800 | 7.365 |
| 07/10/2026 18:36 | 100 | 7.365 |
| 07/10/2026 18:36 | 100 | 7.365 |
| 07/10/2026 18:36 | 360 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 690 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 900 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 700 | 7.36 |
| 07/10/2026 18:36 | 300 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 400 | 7.36 |
| 07/10/2026 18:36 | 1100 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 500 | 7.36 |
| 07/10/2026 18:36 | 800 | 7.36 |
| 07/10/2026 18:36 | 300 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 200 | 7.36 |
| 07/10/2026 18:36 | 300 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 200 | 7.36 |
| 07/10/2026 18:36 | 300 | 7.36 |
| 07/10/2026 18:36 | 200 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 116 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 300 | 7.36 |
| 07/10/2026 18:36 | 300 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.36 |
| 07/10/2026 18:36 | 129 | 7.36 |
| 07/10/2026 18:36 | 171 | 7.36 |
| 07/10/2026 18:36 | 10 | 7.36 |
| 07/10/2026 18:36 | 56 | 7.36 |
| 07/10/2026 18:35 | 100 | 7.355 |
| 07/10/2026 18:35 | 20 | 7.355 |
| 07/10/2026 18:35 | 200 | 7.36 |
| 07/10/2026 18:35 | 100 | 7.36 |
| 07/10/2026 18:35 | 100 | 7.36 |
| 07/10/2026 18:35 | 200 | 7.36 |
| 07/10/2026 18:35 | 200 | 7.36 |
| 07/10/2026 18:35 | 2 | 7.36 |
| 07/10/2026 18:35 | 210 | 7.36 |
| 07/10/2026 18:35 | 202 | 7.36 |
| 07/10/2026 18:35 | 100 | 7.36 |
| 07/10/2026 18:35 | 100 | 7.36 |
| 07/10/2026 18:35 | 129 | 7.36 |
| 07/10/2026 18:35 | 20 | 7.36 |
| 07/10/2026 18:35 | 330 | 7.36 |
| 07/10/2026 18:35 | 2 | 7.36 |
| 07/10/2026 18:35 | 264 | 7.36 |
| 07/10/2026 18:35 | 100 | 7.36 |
| 07/10/2026 18:35 | 100 | 7.36 |
| 07/10/2026 18:35 | 2 | 7.36 |
| 07/10/2026 18:35 | 100 | 7.36 |
| 07/10/2026 18:35 | 100 | 7.36 |
| 07/10/2026 18:35 | 200 | 7.365 |
| 07/10/2026 18:35 | 200 | 7.365 |
| 07/10/2026 18:35 | 21 | 7.365 |
| 07/10/2026 18:35 | 490 | 7.365 |
| 07/10/2026 18:35 | 200 | 7.365 |
| 07/10/2026 18:35 | 100 | 7.365 |
| 07/10/2026 18:35 | 100 | 7.365 |
| 07/10/2026 18:35 | 6 | 7.365 |
| 07/10/2026 18:35 | 4 | 7.365 |
| 07/10/2026 18:35 | 100 | 7.365 |
| 07/10/2026 18:35 | 12 | 7.365 |
| 07/10/2026 18:34 | 100 | 7.365 |
| 07/10/2026 18:34 | 500 | 7.365 |
| 07/10/2026 18:34 | 300 | 7.365 |
| 07/10/2026 18:34 | 300 | 7.365 |
| 07/10/2026 18:34 | 100 | 7.365 |
| 07/10/2026 18:34 | 6 | 7.365 |
| 07/10/2026 18:34 | 200 | 7.365 |
| 07/10/2026 18:34 | 100 | 7.365 |
| 07/10/2026 18:34 | 100 | 7.365 |
| 07/10/2026 18:34 | 23 | 7.365 |
| 07/10/2026 18:34 | 9 | 7.365 |
| 07/10/2026 18:34 | 772 | 7.37 |
| 07/10/2026 18:34 | 300 | 7.37 |
| 07/10/2026 18:34 | 100 | 7.37 |
| 07/10/2026 18:34 | 1200 | 7.37 |
| 07/10/2026 18:34 | 100 | 7.37 |
| 07/10/2026 18:34 | 2100 | 7.37 |
| 07/10/2026 18:34 | 908 | 7.37 |
| 07/10/2026 18:34 | 700 | 7.375 |
| 07/10/2026 18:34 | 388 | 7.375 |
| 07/10/2026 18:34 | 100 | 7.37 |
| 07/10/2026 18:34 | 300 | 7.37 |
| 07/10/2026 18:34 | 1 | 7.37 |
| 07/10/2026 18:34 | 100 | 7.37 |
| 07/10/2026 18:34 | 488 | 7.37 |
| 07/10/2026 18:34 | 1 | 7.37 |
| 07/10/2026 18:34 | 100 | 7.37 |
| 07/10/2026 18:34 | 400 | 7.37 |
| 07/10/2026 18:34 | 1680 | 7.37 |
| 07/10/2026 18:34 | 168 | 7.37 |
| 07/10/2026 18:34 | 50 | 7.37 |
| 07/10/2026 18:34 | 326 | 7.37 |
| 07/10/2026 18:33 | 200 | 7.365 |
| 07/10/2026 18:33 | 100 | 7.365 |
| 07/10/2026 18:33 | 2 | 7.365 |
| 07/10/2026 18:33 | 1 | 7.365 |
| 07/10/2026 18:33 | 1 | 7.365 |
| 07/10/2026 18:33 | 20 | 7.36 |
| 07/10/2026 18:33 | 100 | 7.36 |
| 07/10/2026 18:33 | 56 | 7.36 |
| 07/10/2026 18:33 | 100 | 7.36 |
| 07/10/2026 18:33 | 200 | 7.36 |
| 07/10/2026 18:33 | 4249 | 7.36 |
| 07/10/2026 18:33 | 200 | 7.36 |
| 07/10/2026 18:33 | 900 | 7.36 |
| 07/10/2026 18:33 | 55 | 7.36 |
| 07/10/2026 18:33 | 100 | 7.36 |
| 07/10/2026 18:33 | 152 | 7.36 |
| 07/10/2026 18:33 | 292 | 7.36 |
| 07/10/2026 18:33 | 6 | 7.355 |
| 07/10/2026 18:33 | 26 | 7.355 |
| 07/10/2026 18:33 | 100 | 7.355 |
| 07/10/2026 18:33 | 100 | 7.355 |
| 07/10/2026 18:33 | 6 | 7.355 |
| 07/10/2026 18:32 | 100 | 7.355 |
| 07/10/2026 18:32 | 4 | 7.355 |
| 07/10/2026 18:32 | 25 | 7.35 |
| 07/10/2026 18:32 | 25 | 7.35 |
| 07/10/2026 18:32 | 2220 | 7.35 |
| 07/10/2026 18:32 | 28 | 7.35 |
| 07/10/2026 18:32 | 100 | 7.35 |
| 07/10/2026 18:32 | 1006 | 7.35 |
| 07/10/2026 18:32 | 8994 | 7.35 |
| 07/10/2026 18:32 | 200 | 7.35 |
| 07/10/2026 18:32 | 100 | 7.35 |
| 07/10/2026 18:32 | 100 | 7.35 |
| 07/10/2026 18:32 | 300 | 7.35 |
| 07/10/2026 18:32 | 100 | 7.35 |
| 07/10/2026 18:32 | 600 | 7.35 |
| 07/10/2026 18:32 | 394 | 7.35 |
| 07/10/2026 18:32 | 400 | 7.355 |
| 07/10/2026 18:32 | 476 | 7.355 |
| 07/10/2026 18:32 | 130 | 7.355 |
| 07/10/2026 18:32 | 300 | 7.355 |
| 07/10/2026 18:32 | 400 | 7.355 |
| 07/10/2026 18:32 | 200 | 7.355 |
| 07/10/2026 18:31 | 6 | 7.355 |
| 07/10/2026 18:31 | 4 | 7.355 |
| 07/10/2026 18:31 | 3800 | 7.35 |
| 07/10/2026 18:31 | 3500 | 7.35 |
| 07/10/2026 18:31 | 2500 | 7.35 |
| 07/10/2026 18:31 | 100 | 7.35 |
| 07/10/2026 18:31 | 664 | 7.35 |
| 07/10/2026 18:31 | 3120 | 7.35 |
| 07/10/2026 18:31 | 100 | 7.35 |
| 07/10/2026 18:31 | 100 | 7.35 |
| 07/10/2026 18:31 | 36 | 7.35 |
| 07/10/2026 18:31 | 24 | 7.35 |
| 07/10/2026 18:31 | 100 | 7.35 |
| 07/10/2026 18:31 | 164 | 7.35 |
| 07/10/2026 18:31 | 100 | 7.35 |
| 07/10/2026 18:31 | 320 | 7.35 |
| 07/10/2026 18:31 | 300 | 7.35 |
| 07/10/2026 18:31 | 1393 | 7.345 |
| 07/10/2026 18:31 | 7 | 7.345 |
| 07/10/2026 18:31 | 100 | 7.345 |
| 07/10/2026 18:31 | 24 | 7.345 |
| 07/10/2026 18:31 | 100 | 7.345 |
| 07/10/2026 18:31 | 3899 | 7.34 |
| 07/10/2026 18:31 | 300 | 7.34 |
| 07/10/2026 18:31 | 1 | 7.34 |
| 07/10/2026 18:31 | 99 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.34 |
| 07/10/2026 18:31 | 300 | 7.34 |
| 07/10/2026 18:31 | 1 | 7.34 |
| 07/10/2026 18:31 | 99 | 7.34 |
| 07/10/2026 18:31 | 1 | 7.34 |
| 07/10/2026 18:31 | 569 | 7.34 |
| 07/10/2026 18:31 | 300 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.34 |
| 07/10/2026 18:31 | 2100 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.34 |
| 07/10/2026 18:31 | 200 | 7.34 |
| 07/10/2026 18:31 | 300 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.34 |
| 07/10/2026 18:31 | 50 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.34 |
| 07/10/2026 18:31 | 5 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.34 |
| 07/10/2026 18:31 | 10 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.34 |
| 07/10/2026 18:31 | 4 | 7.34 |
| 07/10/2026 18:31 | 3 | 7.34 |
| 07/10/2026 18:31 | 97 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.335 |
| 07/10/2026 18:31 | 70 | 7.335 |
| 07/10/2026 18:31 | 3 | 7.34 |
| 07/10/2026 18:31 | 100 | 7.335 |
| 07/10/2026 18:31 | 6 | 7.335 |
| 07/10/2026 18:31 | 100 | 7.335 |
| 07/10/2026 18:30 | 100 | 7.335 |
| 07/10/2026 18:30 | 100 | 7.335 |
| 07/10/2026 18:30 | 1 | 7.335 |
| 07/10/2026 18:30 | 100 | 7.335 |
| 07/10/2026 18:30 | 100 | 7.335 |
| 07/10/2026 18:30 | 36 | 7.335 |
| 07/10/2026 18:30 | 100 | 7.335 |
| 07/10/2026 18:30 | 100 | 7.335 |
| 07/10/2026 18:30 | 300 | 7.335 |
| 07/10/2026 18:30 | 100 | 7.335 |
| 07/10/2026 18:29 | 36 | 7.335 |
| 07/10/2026 18:28 | 100 | 7.335 |
| 07/10/2026 18:28 | 100 | 7.335 |
| 07/10/2026 18:28 | 1 | 7.335 |
| 07/10/2026 18:28 | 100 | 7.33 |
| 07/10/2026 18:28 | 56 | 7.33 |
| 07/10/2026 18:28 | 100 | 7.33 |
| 07/10/2026 18:28 | 100 | 7.33 |
| 07/10/2026 18:28 | 300 | 7.33 |
| 07/10/2026 18:28 | 2700 | 7.33 |
| 07/10/2026 18:28 | 100 | 7.335 |
| 07/10/2026 18:28 | 100 | 7.335 |
| 07/10/2026 18:28 | 100 | 7.335 |
| 07/10/2026 18:28 | 200 | 7.335 |
| 07/10/2026 18:28 | 1 | 7.335 |
| 07/10/2026 18:28 | 100 | 7.335 |
| 07/10/2026 18:28 | 21 | 7.335 |
| 07/10/2026 18:27 | 1 | 7.335 |
| 07/10/2026 18:27 | 100 | 7.335 |
| 07/10/2026 18:27 | 600 | 7.335 |
| 07/10/2026 18:27 | 1300 | 7.335 |
| 07/10/2026 18:27 | 100 | 7.335 |
| 07/10/2026 18:27 | 100 | 7.335 |
| 07/10/2026 18:27 | 200 | 7.335 |
| 07/10/2026 18:27 | 100 | 7.335 |
| 07/10/2026 18:27 | 100 | 7.335 |
| 07/10/2026 18:27 | 100 | 7.33 |
| 07/10/2026 18:27 | 300 | 7.33 |
| 07/10/2026 18:27 | 193 | 7.33 |
| 07/10/2026 18:27 | 7 | 7.33 |
| 07/10/2026 18:27 | 100 | 7.33 |
| 07/10/2026 18:27 | 300 | 7.33 |
| 07/10/2026 18:27 | 100 | 7.33 |
| 07/10/2026 18:27 | 300 | 7.33 |
| 07/10/2026 18:27 | 300 | 7.33 |
| 07/10/2026 18:27 | 100 | 7.33 |
| 07/10/2026 18:27 | 100 | 7.33 |
| 07/10/2026 18:27 | 1000 | 7.33 |
| 07/10/2026 18:27 | 100 | 7.33 |
| 07/10/2026 18:27 | 4 | 7.33 |
| 07/10/2026 18:27 | 2071 | 7.33 |
| 07/10/2026 18:27 | 26 | 7.33 |
| 07/10/2026 18:27 | 100 | 7.325 |
| 07/10/2026 18:27 | 4 | 7.325 |
| 07/10/2026 18:27 | 100 | 7.33 |
| 07/10/2026 18:27 | 300 | 7.33 |
| 07/10/2026 18:27 | 300 | 7.33 |
| 07/10/2026 18:27 | 192 | 7.33 |
| 07/10/2026 18:27 | 2 | 7.33 |
| 07/10/2026 18:27 | 1300 | 7.33 |
| 07/10/2026 18:27 | 100 | 7.335 |
| 07/10/2026 18:27 | 5 | 7.33 |
| 07/10/2026 18:27 | 100 | 7.33 |
| 07/10/2026 18:27 | 6 | 7.33 |
| 07/10/2026 18:27 | 3 | 7.33 |
| 07/10/2026 18:27 | 100 | 7.33 |
| 07/10/2026 18:27 | 300 | 7.33 |
| 07/10/2026 18:27 | 100 | 7.33 |
| 07/10/2026 18:27 | 143 | 7.33 |
| 07/10/2026 18:27 | 257 | 7.33 |
| 07/10/2026 18:27 | 7 | 7.33 |
| 07/10/2026 18:27 | 6 | 7.325 |
| 07/10/2026 18:26 | 4 | 7.325 |
| 07/10/2026 18:26 | 100 | 7.325 |
| 07/10/2026 18:26 | 439 | 7.325 |
| 07/10/2026 18:26 | 400 | 7.325 |
| 07/10/2026 18:26 | 161 | 7.325 |
| 07/10/2026 18:26 | 100 | 7.32 |
| 07/10/2026 18:26 | 100 | 7.32 |
| 07/10/2026 18:26 | 100 | 7.32 |
| 07/10/2026 18:26 | 8 | 7.32 |
| 07/10/2026 18:26 | 56 | 7.32 |
| 07/10/2026 18:26 | 100 | 7.32 |
| 07/10/2026 18:26 | 1500 | 7.32 |
| 07/10/2026 18:26 | 200 | 7.32 |
| 07/10/2026 18:26 | 25 | 7.32 |
| 07/10/2026 18:26 | 100 | 7.32 |
| 07/10/2026 18:26 | 200 | 7.32 |
| 07/10/2026 18:26 | 20 | 7.32 |
| 07/10/2026 18:26 | 100 | 7.315 |
| 07/10/2026 18:26 | 100 | 7.315 |
| 07/10/2026 18:26 | 100 | 7.315 |
| 07/10/2026 18:25 | 18 | 7.315 |
| 07/10/2026 18:25 | 95 | 7.32 |
| 07/10/2026 18:25 | 100 | 7.32 |
| 07/10/2026 18:25 | 10 | 7.32 |
| 07/10/2026 18:25 | 25 | 7.32 |
| 07/10/2026 18:25 | 25 | 7.32 |
| 07/10/2026 18:25 | 100 | 7.32 |
| 07/10/2026 18:25 | 120 | 7.32 |
| 07/10/2026 18:25 | 100 | 7.32 |
| 07/10/2026 18:25 | 100 | 7.32 |
| 07/10/2026 18:25 | 500 | 7.32 |
| 07/10/2026 18:25 | 30 | 7.32 |
| 07/10/2026 18:25 | 100 | 7.32 |
| 07/10/2026 18:25 | 100 | 7.32 |
| 07/10/2026 18:25 | 23384 | 7.32 |
| 07/10/2026 18:25 | 30 | 7.32 |
| 07/10/2026 18:25 | 15 | 7.32 |
| 07/10/2026 18:25 | 50 | 7.32 |
| 07/10/2026 18:25 | 424 | 7.32 |
| 07/10/2026 18:25 | 100 | 7.32 |
| 07/10/2026 18:25 | 10 | 7.32 |
| 07/10/2026 18:25 | 100 | 7.32 |
| 07/10/2026 18:25 | 50 | 7.32 |
| 07/10/2026 18:25 | 100 | 7.325 |
| 07/10/2026 18:25 | 200 | 7.325 |
| 07/10/2026 18:25 | 100 | 7.325 |
| 07/10/2026 18:25 | 300 | 7.325 |
| 07/10/2026 18:25 | 44 | 7.325 |
| 07/10/2026 18:25 | 5 | 7.33 |
| 07/10/2026 18:25 | 2800 | 7.33 |
| 07/10/2026 18:25 | 10 | 7.33 |
| 07/10/2026 18:25 | 700 | 7.33 |
| 07/10/2026 18:25 | 2300 | 7.33 |
| 07/10/2026 18:25 | 100 | 7.33 |
| 07/10/2026 18:25 | 2 | 7.33 |
| 07/10/2026 18:25 | 800 | 7.33 |
| 07/10/2026 18:25 | 386 | 7.33 |
| 07/10/2026 18:25 | 6 | 7.33 |
| 07/10/2026 18:25 | 100 | 7.33 |
| 07/10/2026 18:25 | 100 | 7.33 |
| 07/10/2026 18:25 | 100 | 7.33 |
| 07/10/2026 18:25 | 7 | 7.33 |
| 07/10/2026 18:25 | 100 | 7.33 |
| 07/10/2026 18:25 | 100 | 7.33 |
| 07/10/2026 18:25 | 100 | 7.33 |
| 07/10/2026 18:25 | 20 | 7.33 |
| 07/10/2026 18:25 | 100 | 7.335 |
| 07/10/2026 18:25 | 100 | 7.335 |
| 07/10/2026 18:25 | 300 | 7.335 |
| 07/10/2026 18:24 | 100 | 7.335 |
| 07/10/2026 18:24 | 4 | 7.335 |
| 07/10/2026 18:24 | 100 | 7.335 |
| 07/10/2026 18:24 | 100 | 7.335 |
| 07/10/2026 18:24 | 5 | 7.335 |
| 07/10/2026 18:24 | 6 | 7.335 |
| 07/10/2026 18:24 | 100 | 7.335 |
| 07/10/2026 18:24 | 400 | 7.33 |
| 07/10/2026 18:24 | 20 | 7.33 |
| 07/10/2026 18:24 | 10 | 7.33 |
| 07/10/2026 18:24 | 100 | 7.33 |
| 07/10/2026 18:24 | 100 | 7.33 |
| 07/10/2026 18:24 | 14 | 7.33 |
| 07/10/2026 18:24 | 46 | 7.33 |
| 07/10/2026 18:24 | 300 | 7.33 |
| 07/10/2026 18:24 | 100 | 7.33 |
| 07/10/2026 18:24 | 100 | 7.33 |
| 07/10/2026 18:24 | 100 | 7.33 |
| 07/10/2026 18:24 | 100 | 7.33 |
| 07/10/2026 18:24 | 300 | 7.33 |
| 07/10/2026 18:24 | 10 | 7.33 |
| 07/10/2026 18:24 | 6 | 7.325 |
| 07/10/2026 18:23 | 4 | 7.325 |
| 07/10/2026 18:23 | 2800 | 7.33 |
| 07/10/2026 18:23 | 100 | 7.33 |
| 07/10/2026 18:23 | 100 | 7.33 |
| 07/10/2026 18:23 | 100 | 7.33 |
| 07/10/2026 18:23 | 200 | 7.335 |
| 07/10/2026 18:23 | 400 | 7.335 |
| 07/10/2026 18:22 | 4 | 7.335 |
| 07/10/2026 18:22 | 100 | 7.335 |
| 07/10/2026 18:22 | 100 | 7.335 |
| 07/10/2026 18:22 | 100 | 7.335 |
| 07/10/2026 18:22 | 300 | 7.33 |
| 07/10/2026 18:22 | 50 | 7.33 |
| 07/10/2026 18:22 | 56 | 7.33 |
| 07/10/2026 18:22 | 25 | 7.33 |
| 07/10/2026 18:22 | 25 | 7.33 |
| 07/10/2026 18:22 | 5323 | 7.33 |
| 07/10/2026 18:22 | 3577 | 7.33 |
| 07/10/2026 18:22 | 78 | 7.33 |
| 07/10/2026 18:22 | 22 | 7.33 |
| 07/10/2026 18:22 | 99 | 7.325 |
| 07/10/2026 18:22 | 4 | 7.325 |
| 07/10/2026 18:22 | 1 | 7.325 |
| 07/10/2026 18:22 | 4 | 7.325 |
| 07/10/2026 18:22 | 165 | 7.33 |
| 07/10/2026 18:22 | 300 | 7.33 |
| 07/10/2026 18:22 | 100 | 7.33 |
| 07/10/2026 18:22 | 1000 | 7.33 |
| 07/10/2026 18:22 | 23 | 7.33 |
| 07/10/2026 18:22 | 1766 | 7.33 |
| 07/10/2026 18:22 | 100 | 7.33 |
| 07/10/2026 18:22 | 200 | 7.33 |
| 07/10/2026 18:22 | 400 | 7.335 |
| 07/10/2026 18:22 | 200 | 7.33 |
| 07/10/2026 18:22 | 51 | 7.33 |
| 07/10/2026 18:22 | 20 | 7.33 |
| 07/10/2026 18:22 | 2000 | 7.33 |
| 07/10/2026 18:22 | 200 | 7.33 |
| 07/10/2026 18:22 | 800 | 7.33 |
| 07/10/2026 18:22 | 80 | 7.33 |
| 07/10/2026 18:22 | 124 | 7.33 |
| 07/10/2026 18:22 | 352 | 7.33 |
| 07/10/2026 18:22 | 100 | 7.33 |
| 07/10/2026 18:22 | 100 | 7.325 |
| 07/10/2026 18:22 | 4 | 7.325 |
| 07/10/2026 18:22 | 100 | 7.33 |
| 07/10/2026 18:22 | 100 | 7.33 |
| 07/10/2026 18:22 | 100 | 7.33 |
| 07/10/2026 18:22 | 20 | 7.33 |
| 07/10/2026 18:22 | 100 | 7.33 |
| 07/10/2026 18:22 | 20 | 7.33 |
| 07/10/2026 18:22 | 100 | 7.33 |
| 07/10/2026 18:22 | 50 | 7.33 |
| 07/10/2026 18:22 | 200 | 7.335 |
| 07/10/2026 18:22 | 100 | 7.335 |
| 07/10/2026 18:22 | 100 | 7.335 |
| 07/10/2026 18:21 | 100 | 7.335 |
| 07/10/2026 18:21 | 200 | 7.335 |
| 07/10/2026 18:21 | 100 | 7.335 |
| 07/10/2026 18:21 | 4 | 7.335 |
| 07/10/2026 18:21 | 32 | 7.335 |
| 07/10/2026 18:21 | 100 | 7.335 |
| 07/10/2026 18:21 | 100 | 7.335 |
| 07/10/2026 18:21 | 100 | 7.335 |
| 07/10/2026 18:21 | 100 | 7.335 |
| 07/10/2026 18:20 | 100 | 7.335 |
| 07/10/2026 18:20 | 186 | 7.335 |
| 07/10/2026 18:20 | 4 | 7.335 |
| 07/10/2026 18:20 | 87 | 7.335 |
| 07/10/2026 18:20 | 6 | 7.335 |
| 07/10/2026 18:20 | 150 | 7.34 |
| 07/10/2026 18:20 | 407 | 7.34 |
| 07/10/2026 18:20 | 200 | 7.34 |
| 07/10/2026 18:20 | 100 | 7.34 |
| 07/10/2026 18:20 | 20 | 7.34 |
| 07/10/2026 18:20 | 100 | 7.335 |
| 07/10/2026 18:20 | 4 | 7.335 |
| 07/10/2026 18:20 | 18 | 7.335 |
| 07/10/2026 18:19 | 4 | 7.335 |
| 07/10/2026 18:19 | 2800 | 7.33 |
| 07/10/2026 18:19 | 25 | 7.33 |
| 07/10/2026 18:19 | 25 | 7.33 |
| 07/10/2026 18:19 | 20 | 7.33 |
| 07/10/2026 18:19 | 100 | 7.33 |
| 07/10/2026 18:19 | 1 | 7.33 |
| 07/10/2026 18:19 | 57 | 7.33 |
| 07/10/2026 18:18 | 18 | 7.325 |
| 07/10/2026 18:18 | 100 | 7.325 |
| 07/10/2026 18:18 | 100 | 7.325 |
| 07/10/2026 18:18 | 6 | 7.325 |
| 07/10/2026 18:18 | 692 | 7.33 |
| 07/10/2026 18:18 | 100 | 7.33 |
| 07/10/2026 18:18 | 40 | 7.33 |
| 07/10/2026 18:18 | 9 | 7.33 |
| 07/10/2026 18:18 | 11 | 7.33 |
| 07/10/2026 18:18 | 300 | 7.33 |
| 07/10/2026 18:18 | 25 | 7.33 |
| 07/10/2026 18:18 | 25 | 7.33 |
| 07/10/2026 18:18 | 781 | 7.33 |
| 07/10/2026 18:18 | 10 | 7.33 |
| 07/10/2026 18:18 | 200 | 7.33 |
| 07/10/2026 18:18 | 200 | 7.33 |
| 07/10/2026 18:18 | 3200 | 7.33 |
| 07/10/2026 18:18 | 600 | 7.33 |
| 07/10/2026 18:18 | 873 | 7.33 |
| 07/10/2026 18:18 | 1500 | 7.33 |
| 07/10/2026 18:18 | 18 | 7.325 |
| 07/10/2026 18:18 | 100 | 7.325 |
| 07/10/2026 18:18 | 500 | 7.33 |
| 07/10/2026 18:18 | 100 | 7.33 |
| 07/10/2026 18:18 | 100 | 7.33 |
| 07/10/2026 18:18 | 100 | 7.33 |
| 07/10/2026 18:18 | 1 | 7.33 |
| 07/10/2026 18:18 | 50 | 7.33 |
| 07/10/2026 18:18 | 132 | 7.33 |
| 07/10/2026 18:18 | 100 | 7.335 |
| 07/10/2026 18:18 | 300 | 7.335 |
| 07/10/2026 18:18 | 286 | 7.335 |
| 07/10/2026 18:18 | 14 | 7.335 |
| 07/10/2026 18:18 | 200 | 7.335 |
| 07/10/2026 18:18 | 100 | 7.335 |
| 07/10/2026 18:18 | 198 | 7.335 |
| 07/10/2026 18:17 | 100 | 7.335 |
| 07/10/2026 18:17 | 1 | 7.335 |
| 07/10/2026 18:17 | 300 | 7.335 |
| 07/10/2026 18:17 | 100 | 7.335 |
| 07/10/2026 18:17 | 100 | 7.335 |
| 07/10/2026 18:17 | 100 | 7.335 |
| 07/10/2026 18:17 | 100 | 7.335 |
| 07/10/2026 18:17 | 4 | 7.335 |
| 07/10/2026 18:17 | 300 | 7.33 |
| 07/10/2026 18:17 | 100 | 7.33 |
| 07/10/2026 18:17 | 400 | 7.33 |
| 07/10/2026 18:17 | 649 | 7.33 |
| 07/10/2026 18:17 | 5 | 7.33 |
| 07/10/2026 18:17 | 696 | 7.33 |
| 07/10/2026 18:17 | 400 | 7.33 |
| 07/10/2026 18:17 | 187 | 7.33 |
| 07/10/2026 18:17 | 13 | 7.33 |
| 07/10/2026 18:17 | 1 | 7.325 |
| 07/10/2026 18:17 | 400 | 7.33 |
| 07/10/2026 18:17 | 4 | 7.325 |
| 07/10/2026 18:17 | 300 | 7.33 |
| 07/10/2026 18:17 | 402 | 7.33 |
| 07/10/2026 18:17 | 100 | 7.33 |
| 07/10/2026 18:17 | 10 | 7.33 |
| 07/10/2026 18:17 | 100 | 7.33 |
| 07/10/2026 18:17 | 6 | 7.33 |
| 07/10/2026 18:17 | 45 | 7.33 |
| 07/10/2026 18:17 | 300 | 7.33 |
| 07/10/2026 18:17 | 100 | 7.335 |
| 07/10/2026 18:17 | 274 | 7.335 |
| 07/10/2026 18:16 | 4 | 7.335 |
| 07/10/2026 18:16 | 100 | 7.335 |
| 07/10/2026 18:16 | 100 | 7.335 |
| 07/10/2026 18:16 | 200 | 7.335 |
| 07/10/2026 18:16 | 4 | 7.335 |
| 07/10/2026 18:16 | 1 | 7.335 |
| 07/10/2026 18:16 | 200 | 7.33 |
| 07/10/2026 18:16 | 3302 | 7.33 |
| 07/10/2026 18:16 | 1898 | 7.33 |
| 07/10/2026 18:16 | 400 | 7.33 |
| 07/10/2026 18:16 | 1 | 7.33 |
| 07/10/2026 18:16 | 120 | 7.33 |
| 07/10/2026 18:16 | 10 | 7.33 |
| 07/10/2026 18:16 | 688 | 7.33 |
| 07/10/2026 18:16 | 760 | 7.33 |
| 07/10/2026 18:16 | 10 | 7.33 |
| 07/10/2026 18:16 | 100 | 7.33 |
| 07/10/2026 18:16 | 400 | 7.33 |
| 07/10/2026 18:16 | 200 | 7.33 |
| 07/10/2026 18:16 | 100 | 7.33 |
| 07/10/2026 18:16 | 15000 | 7.33 |
| 07/10/2026 18:16 | 100 | 7.325 |
| 07/10/2026 18:16 | 100 | 7.325 |
| 07/10/2026 18:16 | 100 | 7.325 |
| 07/10/2026 18:16 | 25 | 7.325 |
| 07/10/2026 18:15 | 200 | 7.325 |
| 07/10/2026 18:15 | 6 | 7.325 |
| 07/10/2026 18:15 | 100 | 7.325 |
| 07/10/2026 18:15 | 100 | 7.325 |
| 07/10/2026 18:15 | 5 | 7.325 |
| 07/10/2026 18:15 | 100 | 7.325 |
| 07/10/2026 18:15 | 5 | 7.325 |
| 07/10/2026 18:15 | 1964 | 7.32 |
| 07/10/2026 18:15 | 100 | 7.32 |
| 07/10/2026 18:15 | 1100 | 7.32 |
| 07/10/2026 18:15 | 10 | 7.32 |
| 07/10/2026 18:15 | 100 | 7.32 |
| 07/10/2026 18:15 | 54 | 7.32 |
| 07/10/2026 18:15 | 9 | 7.32 |
| 07/10/2026 18:15 | 9 | 7.32 |
| 07/10/2026 18:15 | 400 | 7.32 |
| 07/10/2026 18:15 | 203 | 7.32 |
| 07/10/2026 18:15 | 100 | 7.32 |
| 07/10/2026 18:15 | 50 | 7.32 |
| 07/10/2026 18:15 | 5 | 7.32 |
| 07/10/2026 18:15 | 200 | 7.32 |
| 07/10/2026 18:14 | 5 | 7.315 |
| 07/10/2026 18:14 | 6 | 7.315 |
| 07/10/2026 18:14 | 100 | 7.32 |
| 07/10/2026 18:14 | 200 | 7.32 |
| 07/10/2026 18:14 | 23 | 7.32 |
| 07/10/2026 18:14 | 20 | 7.32 |
| 07/10/2026 18:14 | 40 | 7.32 |
| 07/10/2026 18:14 | 200 | 7.32 |
| 07/10/2026 18:14 | 10 | 7.32 |
| 07/10/2026 18:14 | 100 | 7.32 |
| 07/10/2026 18:14 | 100 | 7.32 |
| 07/10/2026 18:14 | 300 | 7.32 |
| 07/10/2026 18:14 | 6 | 7.32 |
| 07/10/2026 18:14 | 6 | 7.32 |
| 07/10/2026 18:14 | 6000 | 7.32 |
| 07/10/2026 18:14 | 100 | 7.32 |
| 07/10/2026 18:14 | 344 | 7.32 |
| 07/10/2026 18:14 | 100 | 7.325 |
| 07/10/2026 18:14 | 200 | 7.325 |
| 07/10/2026 18:14 | 200 | 7.325 |
| 07/10/2026 18:14 | 330 | 7.325 |
| 07/10/2026 18:14 | 200 | 7.325 |
| 07/10/2026 18:14 | 5 | 7.325 |
| 07/10/2026 18:14 | 100 | 7.325 |
| 07/10/2026 18:14 | 100 | 7.325 |
| 07/10/2026 18:14 | 10 | 7.325 |
| 07/10/2026 18:14 | 100 | 7.325 |
| 07/10/2026 18:14 | 200 | 7.325 |
| 07/10/2026 18:14 | 1400 | 7.325 |
| 07/10/2026 18:14 | 1400 | 7.325 |
| 07/10/2026 18:14 | 100 | 7.325 |
| 07/10/2026 18:14 | 100 | 7.325 |
| 07/10/2026 18:13 | 100 | 7.325 |
| 07/10/2026 18:13 | 100 | 7.325 |
| 07/10/2026 18:13 | 300 | 7.325 |
| 07/10/2026 18:13 | 12 | 7.325 |
| 07/10/2026 18:13 | 24 | 7.325 |
| 07/10/2026 18:13 | 20 | 7.325 |
| 07/10/2026 18:13 | 4 | 7.325 |
| 07/10/2026 18:13 | 5 | 7.325 |
| 07/10/2026 18:13 | 6 | 7.325 |
| 07/10/2026 18:12 | 300 | 7.325 |
| 07/10/2026 18:12 | 3400 | 7.32 |
| 07/10/2026 18:12 | 20 | 7.32 |
| 07/10/2026 18:12 | 300 | 7.32 |
| 07/10/2026 18:12 | 4200 | 7.32 |
| 07/10/2026 18:12 | 100 | 7.32 |
| 07/10/2026 18:12 | 100 | 7.32 |
| 07/10/2026 18:12 | 50 | 7.32 |
| 07/10/2026 18:12 | 300 | 7.32 |
| 07/10/2026 18:12 | 36 | 7.32 |
| 07/10/2026 18:12 | 100 | 7.32 |
| 07/10/2026 18:12 | 300 | 7.32 |
| 07/10/2026 18:12 | 100 | 7.32 |
| 07/10/2026 18:12 | 500 | 7.32 |
| 07/10/2026 18:12 | 3 | 7.32 |
| 07/10/2026 18:12 | 1300 | 7.32 |
| 07/10/2026 18:12 | 250 | 7.32 |
| 07/10/2026 18:12 | 100 | 7.315 |
| 07/10/2026 18:12 | 11 | 7.315 |
| 07/10/2026 18:12 | 15 | 7.31 |
| 07/10/2026 18:12 | 20 | 7.31 |
| 07/10/2026 18:12 | 200 | 7.31 |
| 07/10/2026 18:12 | 100 | 7.31 |
| 07/10/2026 18:12 | 700 | 7.31 |
| 07/10/2026 18:12 | 660 | 7.31 |
| 07/10/2026 18:12 | 35 | 7.31 |
| 07/10/2026 18:12 | 200 | 7.31 |
| 07/10/2026 18:12 | 20 | 7.31 |
| 07/10/2026 18:12 | 3138 | 7.31 |
| 07/10/2026 18:12 | 700 | 7.31 |
| 07/10/2026 18:12 | 378 | 7.31 |
| 07/10/2026 18:12 | 100 | 7.31 |
| 07/10/2026 18:12 | 2199 | 7.31 |
| 07/10/2026 18:12 | 1 | 7.31 |
| 07/10/2026 18:12 | 100 | 7.305 |
| 07/10/2026 18:12 | 12 | 7.305 |
| 07/10/2026 18:12 | 200 | 7.305 |
| 07/10/2026 18:12 | 700 | 7.30 |
| 07/10/2026 18:12 | 100 | 7.30 |
| 07/10/2026 18:12 | 2200 | 7.30 |
| 07/10/2026 18:12 | 6 | 7.30 |
| 07/10/2026 18:12 | 100 | 7.30 |
| 07/10/2026 18:12 | 300 | 7.30 |
| 07/10/2026 18:12 | 199 | 7.30 |
| 07/10/2026 18:12 | 100 | 7.30 |
| 07/10/2026 18:11 | 100 | 7.30 |
| 07/10/2026 18:11 | 2200 | 7.30 |
| 07/10/2026 18:11 | 300 | 7.30 |
| 07/10/2026 18:11 | 3 | 7.30 |
| 07/10/2026 18:11 | 92 | 7.30 |
| 07/10/2026 18:11 | 1 | 7.30 |
| 07/10/2026 18:11 | 1732 | 7.30 |
| 07/10/2026 18:11 | 2068 | 7.30 |
| 07/10/2026 18:11 | 5400 | 7.30 |
| 07/10/2026 18:11 | 200 | 7.30 |
| 07/10/2026 18:11 | 53 | 7.30 |
| 07/10/2026 18:11 | 600 | 7.30 |
| 07/10/2026 18:11 | 18 | 7.30 |
| 07/10/2026 18:11 | 7 | 7.30 |
| 07/10/2026 18:11 | 15 | 7.30 |
| 07/10/2026 18:11 | 25 | 7.30 |
| 07/10/2026 18:11 | 100 | 7.30 |
| 07/10/2026 18:11 | 50 | 7.30 |
| 07/10/2026 18:11 | 100 | 7.30 |
| 07/10/2026 18:11 | 100 | 7.30 |
| 07/10/2026 18:11 | 100 | 7.30 |
| 07/10/2026 18:11 | 100 | 7.30 |
| 07/10/2026 18:11 | 80 | 7.30 |
| 07/10/2026 18:11 | 20 | 7.30 |
| 07/10/2026 18:11 | 150 | 7.30 |
| 07/10/2026 18:11 | 30 | 7.30 |
| 07/10/2026 18:11 | 100 | 7.30 |
| 07/10/2026 18:11 | 100 | 7.30 |
| 07/10/2026 18:11 | 100 | 7.305 |
| 07/10/2026 18:11 | 200 | 7.305 |
| 07/10/2026 18:11 | 100 | 7.305 |
| 07/10/2026 18:11 | 200 | 7.305 |
| 07/10/2026 18:11 | 1 | 7.305 |
| 07/10/2026 18:11 | 100 | 7.305 |
| 07/10/2026 18:11 | 100 | 7.305 |
| 07/10/2026 18:11 | 28 | 7.305 |
| 07/10/2026 18:11 | 300 | 7.31 |
| 07/10/2026 18:11 | 1650 | 7.31 |
| 07/10/2026 18:11 | 100 | 7.31 |
| 07/10/2026 18:11 | 200 | 7.31 |
| 07/10/2026 18:11 | 100 | 7.31 |
| 07/10/2026 18:11 | 23 | 7.31 |
| 07/10/2026 18:11 | 378 | 7.31 |
| 07/10/2026 18:11 | 100 | 7.31 |
| 07/10/2026 18:11 | 200 | 7.31 |
| 07/10/2026 18:11 | 580 | 7.315 |
| 07/10/2026 18:11 | 20 | 7.315 |
| 07/10/2026 18:10 | 100 | 7.315 |
| 07/10/2026 18:10 | 158 | 7.315 |
| 07/10/2026 18:10 | 300 | 7.315 |
| 07/10/2026 18:10 | 20 | 7.31 |
| 07/10/2026 18:10 | 1 | 7.31 |
| 07/10/2026 18:10 | 12 | 7.31 |
| 07/10/2026 18:10 | 100 | 7.31 |
| 07/10/2026 18:10 | 99 | 7.31 |
| 07/10/2026 18:10 | 10 | 7.31 |
| 07/10/2026 18:10 | 2 | 7.31 |
| 07/10/2026 18:10 | 854 | 7.31 |
| 07/10/2026 18:10 | 100 | 7.31 |
| 07/10/2026 18:10 | 7 | 7.31 |
| 07/10/2026 18:10 | 100 | 7.31 |
| 07/10/2026 18:10 | 62 | 7.31 |
| 07/10/2026 18:10 | 13 | 7.31 |
| 07/10/2026 18:10 | 12 | 7.31 |
| 07/10/2026 18:10 | 13 | 7.31 |
| 07/10/2026 18:10 | 90 | 7.305 |
| 07/10/2026 18:10 | 10 | 7.305 |
| 07/10/2026 18:10 | 4 | 7.305 |
| 07/10/2026 18:10 | 4 | 7.305 |
| 07/10/2026 18:10 | 100 | 7.305 |
| 07/10/2026 18:10 | 100 | 7.305 |
| 07/10/2026 18:10 | 100 | 7.305 |
| 07/10/2026 18:10 | 4 | 7.305 |
| 07/10/2026 18:10 | 6 | 7.305 |
| 07/10/2026 18:09 | 42 | 7.305 |
| 07/10/2026 18:09 | 1 | 7.305 |
| 07/10/2026 18:09 | 200 | 7.305 |
| 07/10/2026 18:09 | 296 | 7.305 |
| 07/10/2026 18:09 | 4 | 7.305 |
| 07/10/2026 18:09 | 1 | 7.305 |
| 07/10/2026 18:09 | 69 | 7.30 |
| 07/10/2026 18:09 | 1800 | 7.30 |
| 07/10/2026 18:09 | 8 | 7.30 |
| 07/10/2026 18:09 | 2 | 7.30 |
| 07/10/2026 18:09 | 15 | 7.30 |
| 07/10/2026 18:08 | 28 | 7.295 |
| 07/10/2026 18:08 | 18 | 7.295 |
| 07/10/2026 18:08 | 4 | 7.295 |
| 07/10/2026 18:08 | 200 | 7.30 |
| 07/10/2026 18:08 | 15 | 7.30 |
| 07/10/2026 18:08 | 85 | 7.30 |
| 07/10/2026 18:08 | 2 | 7.30 |
| 07/10/2026 18:08 | 400 | 7.30 |
| 07/10/2026 18:08 | 600 | 7.30 |
| 07/10/2026 18:08 | 13 | 7.30 |
| 07/10/2026 18:08 | 400 | 7.30 |
| 07/10/2026 18:08 | 100 | 7.30 |
| 07/10/2026 18:08 | 200 | 7.305 |
| 07/10/2026 18:08 | 100 | 7.305 |
| 07/10/2026 18:08 | 100 | 7.305 |
| 07/10/2026 18:08 | 100 | 7.305 |
| 07/10/2026 18:08 | 200 | 7.305 |
| 07/10/2026 18:08 | 1 | 7.305 |
| 07/10/2026 18:07 | 200 | 7.305 |
| 07/10/2026 18:07 | 137 | 7.305 |
| 07/10/2026 18:07 | 260 | 7.305 |
| 07/10/2026 18:07 | 40 | 7.30 |
| 07/10/2026 18:07 | 30 | 7.30 |
| 07/10/2026 18:07 | 30 | 7.30 |
| 07/10/2026 18:07 | 3 | 7.30 |
| 07/10/2026 18:07 | 97 | 7.30 |
| 07/10/2026 18:07 | 3 | 7.30 |
| 07/10/2026 18:07 | 15 | 7.30 |
| 07/10/2026 18:07 | 56 | 7.30 |
| 07/10/2026 18:07 | 15 | 7.30 |
| 07/10/2026 18:07 | 15 | 7.30 |
| 07/10/2026 18:07 | 189 | 7.30 |
| 07/10/2026 18:07 | 200 | 7.30 |
| 07/10/2026 18:07 | 100 | 7.30 |
| 07/10/2026 18:07 | 870 | 7.30 |
| 07/10/2026 18:07 | 1700 | 7.30 |
| 07/10/2026 18:07 | 20 | 7.30 |
| 07/10/2026 18:07 | 80 | 7.295 |
| 07/10/2026 18:07 | 5 | 7.295 |
| 07/10/2026 18:07 | 15 | 7.295 |
| 07/10/2026 18:07 | 4 | 7.295 |
| 07/10/2026 18:07 | 45 | 7.295 |
| 07/10/2026 18:07 | 18 | 7.295 |
| 07/10/2026 18:07 | 100 | 7.29 |
| 07/10/2026 18:07 | 300 | 7.29 |
| 07/10/2026 18:07 | 2200 | 7.29 |
| 07/10/2026 18:07 | 300 | 7.29 |
| 07/10/2026 18:07 | 100 | 7.29 |
| 07/10/2026 18:07 | 100 | 7.29 |
| 07/10/2026 18:07 | 200 | 7.29 |
| 07/10/2026 18:07 | 50 | 7.285 |
| 07/10/2026 18:07 | 100 | 7.285 |
| 07/10/2026 18:07 | 100 | 7.285 |
| 07/10/2026 18:07 | 4 | 7.285 |
| 07/10/2026 18:06 | 9 | 7.285 |
| 07/10/2026 18:06 | 1 | 7.285 |
| 07/10/2026 18:06 | 62 | 7.285 |
| 07/10/2026 18:06 | 100 | 7.285 |
| 07/10/2026 18:06 | 8 | 7.29 |
| 07/10/2026 18:06 | 131 | 7.29 |
| 07/10/2026 18:06 | 8900 | 7.29 |
| 07/10/2026 18:06 | 698 | 7.29 |
| 07/10/2026 18:06 | 2602 | 7.29 |
| 07/10/2026 18:06 | 20 | 7.29 |
| 07/10/2026 18:06 | 100 | 7.29 |
| 07/10/2026 18:06 | 8 | 7.29 |
| 07/10/2026 18:06 | 1 | 7.29 |
| 07/10/2026 18:06 | 6 | 7.29 |
| 07/10/2026 18:06 | 120 | 7.29 |
| 07/10/2026 18:06 | 10 | 7.29 |
| 07/10/2026 18:06 | 100 | 7.29 |
| 07/10/2026 18:06 | 1565 | 7.29 |
| 07/10/2026 18:06 | 3000 | 7.29 |
| 07/10/2026 18:06 | 100 | 7.29 |
| 07/10/2026 18:06 | 10 | 7.29 |
| 07/10/2026 18:06 | 226 | 7.29 |
| 07/10/2026 18:06 | 1 | 7.29 |
| 07/10/2026 18:06 | 50 | 7.29 |
| 07/10/2026 18:06 | 200 | 7.29 |
| 07/10/2026 18:06 | 10 | 7.29 |
| 07/10/2026 18:06 | 50 | 7.29 |
| 07/10/2026 18:06 | 100 | 7.295 |
| 07/10/2026 18:06 | 59 | 7.295 |
| 07/10/2026 18:06 | 100 | 7.295 |
| 07/10/2026 18:06 | 99 | 7.295 |
| 07/10/2026 18:06 | 1 | 7.295 |
| 07/10/2026 18:06 | 10 | 7.295 |
| 07/10/2026 18:06 | 32 | 7.295 |
| 07/10/2026 18:06 | 34 | 7.295 |
| 07/10/2026 18:05 | 80 | 7.295 |
| 07/10/2026 18:05 | 89 | 7.295 |
| 07/10/2026 18:05 | 100 | 7.295 |
| 07/10/2026 18:05 | 300 | 7.295 |
| 07/10/2026 18:05 | 98 | 7.295 |
| 07/10/2026 18:05 | 66 | 7.295 |
| 07/10/2026 18:05 | 100 | 7.295 |
| 07/10/2026 18:05 | 50 | 7.295 |
| 07/10/2026 18:05 | 6 | 7.295 |
| 07/10/2026 18:05 | 12 | 7.295 |
| 07/10/2026 18:05 | 7 | 7.30 |
| 07/10/2026 18:05 | 300 | 7.30 |
| 07/10/2026 18:05 | 100 | 7.30 |
| 07/10/2026 18:05 | 400 | 7.30 |
| 07/10/2026 18:05 | 100 | 7.30 |
| 07/10/2026 18:05 | 100 | 7.30 |
| 07/10/2026 18:05 | 100 | 7.30 |
| 07/10/2026 18:05 | 4400 | 7.30 |
| 07/10/2026 18:05 | 3200 | 7.30 |
| 07/10/2026 18:05 | 1462 | 7.30 |
| 07/10/2026 18:05 | 176 | 7.30 |
| 07/10/2026 18:05 | 1200 | 7.30 |
| 07/10/2026 18:05 | 8 | 7.30 |
| 07/10/2026 18:05 | 100 | 7.30 |
| 07/10/2026 18:05 | 300 | 7.30 |
| 07/10/2026 18:05 | 6 | 7.30 |
| 07/10/2026 18:05 | 8 | 7.30 |
| 07/10/2026 18:05 | 10 | 7.30 |
| 07/10/2026 18:05 | 100 | 7.295 |
| 07/10/2026 18:05 | 20 | 7.295 |
| 07/10/2026 18:05 | 100 | 7.30 |
| 07/10/2026 18:05 | 300 | 7.30 |
| 07/10/2026 18:05 | 459 | 7.30 |
| 07/10/2026 18:05 | 541 | 7.30 |
| 07/10/2026 18:05 | 100 | 7.30 |
| 07/10/2026 18:05 | 60 | 7.30 |
| 07/10/2026 18:05 | 100 | 7.30 |
| 07/10/2026 18:05 | 200 | 7.30 |
| 07/10/2026 18:05 | 7 | 7.30 |
| 07/10/2026 18:05 | 193 | 7.30 |
| 07/10/2026 18:05 | 1000 | 7.30 |
| 07/10/2026 18:05 | 700 | 7.30 |
| 07/10/2026 18:05 | 600 | 7.30 |
| 07/10/2026 18:05 | 2000 | 7.30 |
| 07/10/2026 18:05 | 2700 | 7.30 |
| 07/10/2026 18:05 | 4100 | 7.30 |
| 07/10/2026 18:05 | 100 | 7.30 |
| 07/10/2026 18:04 | 500 | 7.305 |
| 07/10/2026 18:04 | 200 | 7.30 |
| 07/10/2026 18:04 | 100 | 7.30 |
| 07/10/2026 18:04 | 100 | 7.30 |
| 07/10/2026 18:04 | 100 | 7.30 |
| 07/10/2026 18:04 | 20 | 7.30 |
| 07/10/2026 18:04 | 100 | 7.30 |
| 07/10/2026 18:04 | 10 | 7.30 |
| 07/10/2026 18:04 | 4 | 7.30 |
| 07/10/2026 18:04 | 5 | 7.30 |
| 07/10/2026 18:04 | 256 | 7.30 |
| 07/10/2026 18:04 | 100 | 7.30 |
| 07/10/2026 18:04 | 400 | 7.30 |
| 07/10/2026 18:04 | 100 | 7.30 |
| 07/10/2026 18:04 | 100 | 7.30 |
| 07/10/2026 18:04 | 14 | 7.30 |
| 07/10/2026 18:04 | 750 | 7.30 |
| 07/10/2026 18:04 | 250 | 7.30 |
| 07/10/2026 18:04 | 2 | 7.295 |
| 07/10/2026 18:04 | 700 | 7.29 |
| 07/10/2026 18:04 | 3900 | 7.29 |
| 07/10/2026 18:04 | 200 | 7.295 |
| 07/10/2026 18:03 | 100 | 7.295 |
| 07/10/2026 18:03 | 100 | 7.295 |
| 07/10/2026 18:03 | 100 | 7.295 |
| 07/10/2026 18:03 | 100 | 7.295 |
| 07/10/2026 18:03 | 600 | 7.295 |
| 07/10/2026 18:03 | 100 | 7.295 |
| 07/10/2026 18:03 | 100 | 7.295 |
| 07/10/2026 18:03 | 100 | 7.295 |
| 07/10/2026 18:03 | 100 | 7.29 |
| 07/10/2026 18:03 | 100 | 7.29 |
| 07/10/2026 18:03 | 1 | 7.29 |
| 07/10/2026 18:03 | 700 | 7.29 |
| 07/10/2026 18:03 | 500 | 7.29 |
| 07/10/2026 18:03 | 56 | 7.29 |
| 07/10/2026 18:03 | 100 | 7.29 |
| 07/10/2026 18:03 | 100 | 7.29 |
| 07/10/2026 18:03 | 800 | 7.29 |
| 07/10/2026 18:03 | 97 | 7.285 |
| 07/10/2026 18:03 | 3 | 7.285 |
| 07/10/2026 18:02 | 4 | 7.285 |
| 07/10/2026 18:02 | 99 | 7.285 |
| 07/10/2026 18:02 | 1 | 7.285 |
| 07/10/2026 18:02 | 6 | 7.285 |
| 07/10/2026 18:02 | 4 | 7.285 |
| 07/10/2026 18:02 | 100 | 7.285 |
| 07/10/2026 18:02 | 100 | 7.285 |
| 07/10/2026 18:02 | 40 | 7.285 |
| 07/10/2026 18:02 | 300 | 7.285 |
| 07/10/2026 18:02 | 100 | 7.29 |
| 07/10/2026 18:02 | 100 | 7.29 |
| 07/10/2026 18:02 | 1100 | 7.29 |
| 07/10/2026 18:02 | 99 | 7.29 |
| 07/10/2026 18:02 | 400 | 7.29 |
| 07/10/2026 18:02 | 1 | 7.29 |
| 07/10/2026 18:02 | 15 | 7.29 |
| 07/10/2026 18:02 | 100 | 7.29 |
| 07/10/2026 18:02 | 1 | 7.29 |
| 07/10/2026 18:02 | 100 | 7.29 |
| 07/10/2026 18:02 | 28 | 7.29 |
| 07/10/2026 18:02 | 900 | 7.29 |
| 07/10/2026 18:02 | 1000 | 7.29 |
| 07/10/2026 18:02 | 1400 | 7.29 |
| 07/10/2026 18:02 | 100 | 7.295 |
| 07/10/2026 18:02 | 100 | 7.295 |
| 07/10/2026 18:01 | 5 | 7.295 |
| 07/10/2026 18:01 | 100 | 7.295 |
| 07/10/2026 18:01 | 400 | 7.295 |
| 07/10/2026 18:01 | 270 | 7.295 |
| 07/10/2026 18:01 | 30 | 7.295 |
| 07/10/2026 18:01 | 200 | 7.295 |
| 07/10/2026 18:01 | 100 | 7.295 |
| 07/10/2026 18:01 | 200 | 7.29 |
| 07/10/2026 18:01 | 20 | 7.29 |
| 07/10/2026 18:01 | 500 | 7.29 |
| 07/10/2026 18:01 | 100 | 7.29 |
| 07/10/2026 18:01 | 100 | 7.29 |
| 07/10/2026 18:01 | 200 | 7.29 |
| 07/10/2026 18:01 | 100 | 7.29 |
| 07/10/2026 18:01 | 1 | 7.29 |
| 07/10/2026 18:01 | 3972 | 7.29 |
| 07/10/2026 18:01 | 100 | 7.29 |
| 07/10/2026 18:01 | 4 | 7.29 |
| 07/10/2026 18:01 | 24 | 7.29 |
| 07/10/2026 18:01 | 10 | 7.29 |
| 07/10/2026 18:01 | 1 | 7.29 |
| 07/10/2026 18:01 | 1 | 7.29 |
| 07/10/2026 18:01 | 100 | 7.29 |
| 07/10/2026 18:01 | 100 | 7.29 |
| 07/10/2026 18:01 | 100 | 7.29 |
| 07/10/2026 18:01 | 100 | 7.29 |
| 07/10/2026 18:01 | 100 | 7.29 |
| 07/10/2026 18:01 | 20 | 7.29 |
| 07/10/2026 18:01 | 5 | 7.29 |
| 07/10/2026 18:01 | 20 | 7.29 |
| 07/10/2026 18:01 | 100 | 7.285 |
| 07/10/2026 18:00 | 95 | 7.285 |
| 07/10/2026 18:00 | 5 | 7.285 |
| 07/10/2026 18:00 | 12 | 7.285 |
| 07/10/2026 18:00 | 1 | 7.285 |
| 07/10/2026 18:00 | 100 | 7.28 |
| 07/10/2026 18:00 | 109 | 7.28 |
| 07/10/2026 18:00 | 140 | 7.28 |
| 07/10/2026 18:00 | 72 | 7.28 |
| 07/10/2026 18:00 | 1600 | 7.28 |
| 07/10/2026 17:59 | 400 | 7.275 |
| 07/10/2026 17:59 | 100 | 7.275 |
| 07/10/2026 17:59 | 6 | 7.275 |
| 07/10/2026 17:59 | 4 | 7.275 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 200 | 7.28 |
| 07/10/2026 17:59 | 50 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 6 | 7.28 |
| 07/10/2026 17:59 | 19 | 7.28 |
| 07/10/2026 17:59 | 229 | 7.28 |
| 07/10/2026 17:59 | 184 | 7.28 |
| 07/10/2026 17:59 | 300 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 74 | 7.28 |
| 07/10/2026 17:59 | 26 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 40 | 7.28 |
| 07/10/2026 17:59 | 2 | 7.28 |
| 07/10/2026 17:59 | 330 | 7.28 |
| 07/10/2026 17:59 | 54 | 7.28 |
| 07/10/2026 17:59 | 19 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 400 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 10 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 10 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 24 | 7.28 |
| 07/10/2026 17:59 | 72 | 7.28 |
| 07/10/2026 17:59 | 3 | 7.28 |
| 07/10/2026 17:59 | 400 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 2 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 300 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 4 | 7.275 |
| 07/10/2026 17:59 | 100 | 7.275 |
| 07/10/2026 17:59 | 772 | 7.275 |
| 07/10/2026 17:59 | 1735 | 7.275 |
| 07/10/2026 17:59 | 300 | 7.275 |
| 07/10/2026 17:59 | 1400 | 7.275 |
| 07/10/2026 17:58 | 100 | 7.275 |
| 07/10/2026 17:58 | 50 | 7.275 |
| 07/10/2026 17:58 | 300 | 7.275 |
| 07/10/2026 17:58 | 100 | 7.275 |
| 07/10/2026 17:58 | 100 | 7.275 |
| 07/10/2026 17:58 | 100 | 7.275 |
| 07/10/2026 17:57 | 100 | 7.275 |
| 07/10/2026 17:57 | 100 | 7.275 |
| 07/10/2026 17:57 | 100 | 7.275 |
| 07/10/2026 17:57 | 100 | 7.275 |
| 07/10/2026 17:57 | 100 | 7.275 |
| 07/10/2026 17:57 | 100 | 7.275 |
| 07/10/2026 17:57 | 100 | 7.275 |
| 07/10/2026 17:57 | 100 | 7.275 |
| 07/10/2026 17:57 | 100 | 7.275 |
| 07/10/2026 17:57 | 100 | 7.275 |
| 07/10/2026 17:56 | 4 | 7.275 |
| 07/10/2026 17:56 | 100 | 7.275 |
| 07/10/2026 17:56 | 36 | 7.27 |
| 07/10/2026 17:56 | 2700 | 7.27 |
| 07/10/2026 17:56 | 5 | 7.27 |
| 07/10/2026 17:56 | 200 | 7.27 |
| 07/10/2026 17:56 | 1800 | 7.27 |
| 07/10/2026 17:56 | 360 | 7.27 |
| 07/10/2026 17:56 | 100 | 7.265 |
| 07/10/2026 17:56 | 100 | 7.265 |
| 07/10/2026 17:56 | 351 | 7.27 |
| 07/10/2026 17:56 | 139 | 7.27 |
| 07/10/2026 17:56 | 5 | 7.27 |
| 07/10/2026 17:56 | 23 | 7.27 |
| 07/10/2026 17:56 | 100 | 7.27 |
| 07/10/2026 17:56 | 24 | 7.27 |
| 07/10/2026 17:56 | 150 | 7.27 |
| 07/10/2026 17:56 | 70 | 7.27 |
| 07/10/2026 17:56 | 100 | 7.275 |
| 07/10/2026 17:56 | 100 | 7.275 |
| 07/10/2026 17:56 | 100 | 7.275 |
| 07/10/2026 17:56 | 100 | 7.275 |
| 07/10/2026 17:56 | 100 | 7.275 |
| 07/10/2026 17:56 | 100 | 7.275 |
| 07/10/2026 17:55 | 109 | 7.275 |
| 07/10/2026 17:55 | 35 | 7.275 |
| 07/10/2026 17:55 | 100 | 7.275 |
| 07/10/2026 17:55 | 100 | 7.275 |
| 07/10/2026 17:55 | 297 | 7.27 |
| 07/10/2026 17:55 | 156 | 7.27 |
| 07/10/2026 17:55 | 25 | 7.27 |
| 07/10/2026 17:55 | 25 | 7.27 |
| 07/10/2026 17:55 | 25 | 7.27 |
| 07/10/2026 17:55 | 300 | 7.27 |
| 07/10/2026 17:55 | 300 | 7.27 |
| 07/10/2026 17:55 | 300 | 7.27 |
| 07/10/2026 17:55 | 100 | 7.27 |
| 07/10/2026 17:55 | 100 | 7.27 |
| 07/10/2026 17:55 | 100 | 7.27 |
| 07/10/2026 17:55 | 700 | 7.27 |
| 07/10/2026 17:55 | 100 | 7.27 |
| 07/10/2026 17:55 | 362 | 7.27 |
| 07/10/2026 17:55 | 2400 | 7.27 |
| 07/10/2026 17:55 | 400 | 7.275 |
| 07/10/2026 17:55 | 772 | 7.275 |
| 07/10/2026 17:55 | 100 | 7.275 |
| 07/10/2026 17:55 | 435 | 7.275 |
| 07/10/2026 17:55 | 2965 | 7.275 |
| 07/10/2026 17:55 | 300 | 7.275 |
| 07/10/2026 17:55 | 1735 | 7.275 |
| 07/10/2026 17:54 | 200 | 7.28 |
| 07/10/2026 17:54 | 300 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 2400 | 7.28 |
| 07/10/2026 17:54 | 400 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.285 |
| 07/10/2026 17:54 | 300 | 7.28 |
| 07/10/2026 17:54 | 4 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 200 | 7.28 |
| 07/10/2026 17:54 | 69 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 57 | 7.28 |
| 07/10/2026 17:54 | 12 | 7.28 |
| 07/10/2026 17:54 | 340 | 7.28 |
| 07/10/2026 17:54 | 4 | 7.275 |
| 07/10/2026 17:54 | 100 | 7.275 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 24 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.285 |
| 07/10/2026 17:54 | 91 | 7.28 |
| 07/10/2026 17:54 | 200 | 7.28 |
| 07/10/2026 17:54 | 102 | 7.28 |
| 07/10/2026 17:54 | 9 | 7.28 |
| 07/10/2026 17:54 | 44 | 7.28 |
| 07/10/2026 17:54 | 40 | 7.28 |
| 07/10/2026 17:54 | 5 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 200 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 12 | 7.28 |
| 07/10/2026 17:54 | 86 | 7.28 |
| 07/10/2026 17:54 | 20 | 7.28 |
| 07/10/2026 17:54 | 300 | 7.28 |
| 07/10/2026 17:54 | 10 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.28 |
| 07/10/2026 17:54 | 56 | 7.28 |
| 07/10/2026 17:54 | 2446 | 7.28 |
| 07/10/2026 17:54 | 700 | 7.28 |
| 07/10/2026 17:54 | 200 | 7.28 |
| 07/10/2026 17:54 | 100 | 7.275 |
| 07/10/2026 17:54 | 100 | 7.275 |
| 07/10/2026 17:54 | 525 | 7.275 |
| 07/10/2026 17:54 | 6 | 7.275 |
| 07/10/2026 17:54 | 4 | 7.275 |
| 07/10/2026 17:53 | 14 | 7.275 |
| 07/10/2026 17:53 | 200 | 7.275 |
| 07/10/2026 17:53 | 200 | 7.275 |
| 07/10/2026 17:53 | 525 | 7.275 |
| 07/10/2026 17:53 | 200 | 7.27 |
| 07/10/2026 17:53 | 200 | 7.27 |
| 07/10/2026 17:53 | 1300 | 7.27 |
| 07/10/2026 17:53 | 100 | 7.27 |
| 07/10/2026 17:53 | 19 | 7.27 |
| 07/10/2026 17:53 | 100 | 7.27 |
| 07/10/2026 17:53 | 25 | 7.27 |
| 07/10/2026 17:53 | 136 | 7.27 |
| 07/10/2026 17:53 | 200 | 7.27 |
| 07/10/2026 17:53 | 3 | 7.27 |
| 07/10/2026 17:53 | 100 | 7.27 |
| 07/10/2026 17:53 | 300 | 7.27 |
| 07/10/2026 17:53 | 20 | 7.27 |
| 07/10/2026 17:53 | 100 | 7.27 |
| 07/10/2026 17:53 | 300 | 7.27 |
| 07/10/2026 17:53 | 600 | 7.27 |
| 07/10/2026 17:53 | 362 | 7.27 |
| 07/10/2026 17:53 | 200 | 7.27 |
| 07/10/2026 17:53 | 1235 | 7.27 |
| 07/10/2026 17:53 | 565 | 7.27 |
| 07/10/2026 17:53 | 100 | 7.27 |
| 07/10/2026 17:53 | 6900 | 7.27 |
| 07/10/2026 17:53 | 400 | 7.275 |
| 07/10/2026 17:53 | 1735 | 7.275 |
| 07/10/2026 17:53 | 1400 | 7.275 |
| 07/10/2026 17:53 | 100 | 7.275 |
| 07/10/2026 17:53 | 100 | 7.275 |
| 07/10/2026 17:53 | 5 | 7.275 |
| 07/10/2026 17:53 | 200 | 7.28 |
| 07/10/2026 17:53 | 100 | 7.28 |
| 07/10/2026 17:53 | 100 | 7.28 |
| 07/10/2026 17:53 | 100 | 7.28 |
| 07/10/2026 17:53 | 139 | 7.28 |
| 07/10/2026 17:53 | 358 | 7.28 |
| 07/10/2026 17:53 | 20 | 7.28 |
| 07/10/2026 17:53 | 100 | 7.28 |
| 07/10/2026 17:53 | 100 | 7.28 |
| 07/10/2026 17:53 | 1 | 7.28 |
| 07/10/2026 17:53 | 205 | 7.28 |
| 07/10/2026 17:53 | 14 | 7.28 |
| 07/10/2026 17:53 | 902 | 7.28 |
| 07/10/2026 17:53 | 1498 | 7.28 |
| 07/10/2026 17:53 | 100 | 7.28 |
| 07/10/2026 17:53 | 330 | 7.28 |
| 07/10/2026 17:53 | 500 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:53 | 772 | 7.285 |
| 07/10/2026 17:53 | 300 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:53 | 18 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:53 | 100 | 7.285 |
| 07/10/2026 17:52 | 100 | 7.285 |
| 07/10/2026 17:52 | 100 | 7.285 |
| 07/10/2026 17:52 | 100 | 7.285 |
| 07/10/2026 17:52 | 12 | 7.285 |
| 07/10/2026 17:52 | 100 | 7.285 |
| 07/10/2026 17:52 | 4 | 7.285 |
| 07/10/2026 17:52 | 100 | 7.285 |
| 07/10/2026 17:52 | 100 | 7.285 |
| 07/10/2026 17:52 | 107 | 7.28 |
| 07/10/2026 17:52 | 100 | 7.28 |
| 07/10/2026 17:52 | 11 | 7.28 |
| 07/10/2026 17:52 | 898 | 7.28 |
| 07/10/2026 17:52 | 100 | 7.28 |
| 07/10/2026 17:52 | 100 | 7.28 |
| 07/10/2026 17:52 | 198 | 7.28 |
| 07/10/2026 17:52 | 100 | 7.28 |
| 07/10/2026 17:52 | 400 | 7.28 |
| 07/10/2026 17:52 | 100 | 7.28 |
| 07/10/2026 17:52 | 100 | 7.28 |
| 07/10/2026 17:52 | 200 | 7.28 |
| 07/10/2026 17:52 | 64 | 7.28 |
| 07/10/2026 17:52 | 260 | 7.28 |
| 07/10/2026 17:52 | 20 | 7.28 |
| 07/10/2026 17:52 | 5 | 7.28 |
| 07/10/2026 17:52 | 100 | 7.28 |
| 07/10/2026 17:52 | 300 | 7.28 |
| 07/10/2026 17:52 | 1682 | 7.28 |
| 07/10/2026 17:52 | 300 | 7.27 |
| 07/10/2026 17:52 | 300 | 7.27 |
| 07/10/2026 17:52 | 5 | 7.27 |
| 07/10/2026 17:52 | 100 | 7.27 |
| 07/10/2026 17:52 | 200 | 7.27 |
| 07/10/2026 17:52 | 600 | 7.27 |
| 07/10/2026 17:52 | 100 | 7.27 |
| 07/10/2026 17:52 | 640 | 7.27 |
| 07/10/2026 17:52 | 1 | 7.27 |
| 07/10/2026 17:52 | 100 | 7.265 |
| 07/10/2026 17:52 | 100 | 7.265 |
| 07/10/2026 17:52 | 400 | 7.265 |
| 07/10/2026 17:52 | 14 | 7.265 |
| 07/10/2026 17:52 | 100 | 7.265 |
| 07/10/2026 17:52 | 100 | 7.265 |
| 07/10/2026 17:52 | 100 | 7.265 |
| 07/10/2026 17:52 | 6 | 7.265 |
| 07/10/2026 17:52 | 100 | 7.265 |
| 07/10/2026 17:52 | 7 | 7.265 |
| 07/10/2026 17:51 | 100 | 7.265 |
| 07/10/2026 17:51 | 100 | 7.265 |
| 07/10/2026 17:51 | 100 | 7.265 |
| 07/10/2026 17:51 | 100 | 7.265 |
| 07/10/2026 17:51 | 300 | 7.265 |
| 07/10/2026 17:51 | 100 | 7.27 |
| 07/10/2026 17:51 | 132 | 7.27 |
| 07/10/2026 17:51 | 100 | 7.27 |
| 07/10/2026 17:51 | 100 | 7.27 |
| 07/10/2026 17:51 | 100 | 7.27 |
| 07/10/2026 17:51 | 450 | 7.27 |
| 07/10/2026 17:51 | 50 | 7.27 |
| 07/10/2026 17:51 | 500 | 7.27 |
| 07/10/2026 17:51 | 19 | 7.27 |
| 07/10/2026 17:51 | 25 | 7.27 |
| 07/10/2026 17:50 | 155 | 7.275 |
| 07/10/2026 17:50 | 45 | 7.275 |
| 07/10/2026 17:50 | 300 | 7.275 |
| 07/10/2026 17:50 | 100 | 7.275 |
| 07/10/2026 17:50 | 100 | 7.275 |
| 07/10/2026 17:50 | 300 | 7.275 |
| 07/10/2026 17:50 | 100 | 7.275 |
| 07/10/2026 17:50 | 500 | 7.275 |
| 07/10/2026 17:50 | 100 | 7.275 |
| 07/10/2026 17:50 | 600 | 7.275 |
| 07/10/2026 17:50 | 100 | 7.275 |
| 07/10/2026 17:50 | 100 | 7.275 |
| 07/10/2026 17:50 | 221 | 7.275 |
| 07/10/2026 17:50 | 700 | 7.275 |
| 07/10/2026 17:50 | 400 | 7.275 |
| 07/10/2026 17:50 | 4 | 7.275 |
| 07/10/2026 17:49 | 31 | 7.275 |
| 07/10/2026 17:49 | 20 | 7.275 |
| 07/10/2026 17:49 | 4 | 7.275 |
| 07/10/2026 17:49 | 1 | 7.275 |
| 07/10/2026 17:49 | 25 | 7.275 |
| 07/10/2026 17:49 | 100 | 7.275 |
| 07/10/2026 17:49 | 79 | 7.275 |
| 07/10/2026 17:49 | 18 | 7.275 |
| 07/10/2026 17:49 | 4 | 7.275 |
| 07/10/2026 17:49 | 200 | 7.27 |
| 07/10/2026 17:49 | 100 | 7.27 |
| 07/10/2026 17:49 | 300 | 7.27 |
| 07/10/2026 17:49 | 11 | 7.27 |
| 07/10/2026 17:49 | 50 | 7.27 |
| 07/10/2026 17:49 | 200 | 7.27 |
| 07/10/2026 17:49 | 400 | 7.27 |
| 07/10/2026 17:49 | 53 | 7.27 |
| 07/10/2026 17:49 | 1 | 7.27 |
| 07/10/2026 17:49 | 2100 | 7.27 |
| 07/10/2026 17:49 | 500 | 7.27 |
| 07/10/2026 17:49 | 2 | 7.27 |
| 07/10/2026 17:49 | 4 | 7.27 |
| 07/10/2026 17:49 | 20 | 7.27 |
| 07/10/2026 17:49 | 100 | 7.27 |
| 07/10/2026 17:49 | 100 | 7.27 |
| 07/10/2026 17:49 | 100 | 7.27 |
| 07/10/2026 17:49 | 20 | 7.27 |
| 07/10/2026 17:49 | 100 | 7.27 |
| 07/10/2026 17:49 | 100 | 7.27 |
| 07/10/2026 17:49 | 100 | 7.27 |
| 07/10/2026 17:49 | 300 | 7.27 |
| 07/10/2026 17:48 | 6 | 7.265 |
| 07/10/2026 17:48 | 1 | 7.265 |
| 07/10/2026 17:48 | 100 | 7.265 |
| 07/10/2026 17:48 | 100 | 7.265 |
| 07/10/2026 17:48 | 100 | 7.265 |
| 07/10/2026 17:48 | 100 | 7.265 |
| 07/10/2026 17:47 | 100 | 7.265 |
| 07/10/2026 17:47 | 100 | 7.265 |
| 07/10/2026 17:47 | 4 | 7.265 |
| 07/10/2026 17:47 | 72 | 7.265 |
| 07/10/2026 17:47 | 28 | 7.265 |
| 07/10/2026 17:47 | 100 | 7.265 |
| 07/10/2026 17:47 | 100 | 7.265 |
| 07/10/2026 17:47 | 100 | 7.265 |
| 07/10/2026 17:47 | 1500 | 7.265 |
| 07/10/2026 17:47 | 1400 | 7.265 |
| 07/10/2026 17:47 | 100 | 7.265 |
| 07/10/2026 17:47 | 100 | 7.265 |
| 07/10/2026 17:47 | 6 | 7.265 |
| 07/10/2026 17:46 | 36 | 7.265 |
| 07/10/2026 17:46 | 100 | 7.265 |
| 07/10/2026 17:46 | 100 | 7.265 |
| 07/10/2026 17:46 | 12 | 7.265 |
| 07/10/2026 17:46 | 7 | 7.265 |
| 07/10/2026 17:46 | 100 | 7.27 |
| 07/10/2026 17:46 | 100 | 7.27 |
| 07/10/2026 17:46 | 1099 | 7.27 |
| 07/10/2026 17:46 | 128 | 7.27 |
| 07/10/2026 17:46 | 100 | 7.27 |
| 07/10/2026 17:46 | 74 | 7.27 |
| 07/10/2026 17:46 | 100 | 7.27 |
| 07/10/2026 17:46 | 533 | 7.27 |
| 07/10/2026 17:46 | 100 | 7.275 |
| 07/10/2026 17:46 | 100 | 7.275 |
| 07/10/2026 17:46 | 300 | 7.275 |
| 07/10/2026 17:46 | 100 | 7.275 |
| 07/10/2026 17:46 | 200 | 7.275 |
| 07/10/2026 17:46 | 100 | 7.275 |
| 07/10/2026 17:46 | 100 | 7.275 |
| 07/10/2026 17:46 | 200 | 7.275 |
| 07/10/2026 17:46 | 200 | 7.275 |
| 07/10/2026 17:46 | 100 | 7.275 |
| 07/10/2026 17:45 | 4 | 7.27 |
| 07/10/2026 17:45 | 96 | 7.27 |
| 07/10/2026 17:45 | 400 | 7.27 |
| 07/10/2026 17:45 | 200 | 7.27 |
| 07/10/2026 17:45 | 100 | 7.27 |
| 07/10/2026 17:45 | 100 | 7.27 |
| 07/10/2026 17:45 | 400 | 7.27 |
| 07/10/2026 17:45 | 1800 | 7.27 |
| 07/10/2026 17:45 | 300 | 7.27 |
| 07/10/2026 17:45 | 100 | 7.27 |
| 07/10/2026 17:45 | 57 | 7.27 |
| 07/10/2026 17:45 | 100 | 7.27 |
| 07/10/2026 17:45 | 100 | 7.27 |
| 07/10/2026 17:45 | 40 | 7.27 |
| 07/10/2026 17:45 | 100 | 7.27 |
| 07/10/2026 17:45 | 1 | 7.27 |
| 07/10/2026 17:45 | 100 | 7.27 |
| 07/10/2026 17:45 | 100 | 7.27 |
| 07/10/2026 17:45 | 36 | 7.27 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 18 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 6 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 800 | 7.265 |
| 07/10/2026 17:45 | 300 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 400 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 100 | 7.265 |
| 07/10/2026 17:45 | 20 | 7.265 |
| 07/10/2026 17:45 | 80 | 7.265 |
| 07/10/2026 17:45 | 6 | 7.265 |
| 07/10/2026 17:44 | 8 | 7.265 |
| 07/10/2026 17:44 | 24 | 7.265 |
| 07/10/2026 17:44 | 20 | 7.265 |
| 07/10/2026 17:44 | 100 | 7.265 |
| 07/10/2026 17:44 | 41 | 7.26 |
| 07/10/2026 17:44 | 100 | 7.26 |
| 07/10/2026 17:44 | 52 | 7.26 |
| 07/10/2026 17:44 | 37 | 7.26 |
| 07/10/2026 17:44 | 100 | 7.26 |
| 07/10/2026 17:44 | 300 | 7.26 |
| 07/10/2026 17:44 | 28 | 7.26 |
| 07/10/2026 17:44 | 500 | 7.26 |
| 07/10/2026 17:44 | 300 | 7.26 |
| 07/10/2026 17:44 | 20 | 7.26 |
| 07/10/2026 17:44 | 20 | 7.26 |
| 07/10/2026 17:44 | 2500 | 7.26 |
| 07/10/2026 17:44 | 50 | 7.26 |
| 07/10/2026 17:44 | 4 | 7.26 |
| 07/10/2026 17:44 | 1 | 7.26 |
| 07/10/2026 17:44 | 200 | 7.26 |
| 07/10/2026 17:44 | 100 | 7.26 |
| 07/10/2026 17:44 | 300 | 7.26 |
| 07/10/2026 17:44 | 25 | 7.26 |
| 07/10/2026 17:44 | 5 | 7.26 |
| 07/10/2026 17:44 | 600 | 7.26 |
| 07/10/2026 17:44 | 79 | 7.26 |
| 07/10/2026 17:44 | 1 | 7.26 |
| 07/10/2026 17:44 | 69 | 7.26 |
| 07/10/2026 17:44 | 200 | 7.26 |
| 07/10/2026 17:44 | 100 | 7.26 |
| 07/10/2026 17:44 | 700 | 7.26 |
| 07/10/2026 17:43 | 10 | 7.255 |
| 07/10/2026 17:43 | 100 | 7.255 |
| 07/10/2026 17:43 | 100 | 7.255 |
| 07/10/2026 17:43 | 80 | 7.255 |
| 07/10/2026 17:43 | 100 | 7.255 |
| 07/10/2026 17:43 | 100 | 7.255 |
| 07/10/2026 17:43 | 6 | 7.255 |
| 07/10/2026 17:43 | 100 | 7.255 |
| 07/10/2026 17:43 | 14 | 7.255 |
| 07/10/2026 17:43 | 100 | 7.255 |
| 07/10/2026 17:43 | 100 | 7.255 |
| 07/10/2026 17:43 | 100 | 7.255 |
| 07/10/2026 17:43 | 100 | 7.255 |
| 07/10/2026 17:43 | 100 | 7.255 |
| 07/10/2026 17:43 | 17 | 7.255 |
| 07/10/2026 17:42 | 100 | 7.255 |
| 07/10/2026 17:42 | 100 | 7.255 |
| 07/10/2026 17:42 | 100 | 7.255 |
| 07/10/2026 17:42 | 100 | 7.255 |
| 07/10/2026 17:42 | 78 | 7.255 |
| 07/10/2026 17:42 | 300 | 7.255 |
| 07/10/2026 17:42 | 100 | 7.255 |
| 07/10/2026 17:42 | 100 | 7.255 |
| 07/10/2026 17:42 | 100 | 7.255 |
| 07/10/2026 17:42 | 14 | 7.255 |
| 07/10/2026 17:42 | 100 | 7.255 |
| 07/10/2026 17:42 | 100 | 7.255 |
| 07/10/2026 17:42 | 99 | 7.26 |
| 07/10/2026 17:42 | 1 | 7.26 |
| 07/10/2026 17:42 | 100 | 7.26 |
| 07/10/2026 17:42 | 100 | 7.26 |
| 07/10/2026 17:42 | 239 | 7.26 |
| 07/10/2026 17:42 | 100 | 7.26 |
| 07/10/2026 17:42 | 300 | 7.26 |
| 07/10/2026 17:42 | 200 | 7.26 |
| 07/10/2026 17:42 | 200 | 7.26 |
| 07/10/2026 17:42 | 100 | 7.26 |
| 07/10/2026 17:42 | 30 | 7.26 |
| 07/10/2026 17:42 | 20 | 7.26 |
| 07/10/2026 17:42 | 100 | 7.26 |
| 07/10/2026 17:42 | 10000 | 7.26 |
| 07/10/2026 17:42 | 35 | 7.26 |
| 07/10/2026 17:42 | 100 | 7.26 |
| 07/10/2026 17:42 | 120 | 7.26 |
| 07/10/2026 17:42 | 200 | 7.26 |
| 07/10/2026 17:42 | 3 | 7.26 |
| 07/10/2026 17:42 | 10 | 7.26 |
| 07/10/2026 17:42 | 100 | 7.26 |
| 07/10/2026 17:42 | 100 | 7.26 |
| 07/10/2026 17:42 | 150 | 7.26 |
| 07/10/2026 17:42 | 350 | 7.26 |
| 07/10/2026 17:42 | 10 | 7.26 |
| 07/10/2026 17:42 | 2 | 7.26 |
| 07/10/2026 17:42 | 10 | 7.26 |
| 07/10/2026 17:42 | 18 | 7.26 |
| 07/10/2026 17:42 | 2894 | 7.26 |
| 07/10/2026 17:42 | 42 | 7.26 |
| 07/10/2026 17:42 | 280 | 7.26 |
| 07/10/2026 17:42 | 1 | 7.265 |
| 07/10/2026 17:41 | 198 | 7.265 |
| 07/10/2026 17:41 | 200 | 7.265 |
| 07/10/2026 17:41 | 100 | 7.265 |
| 07/10/2026 17:41 | 10 | 7.265 |
| 07/10/2026 17:41 | 12 | 7.265 |
| 07/10/2026 17:41 | 100 | 7.265 |
| 07/10/2026 17:41 | 25 | 7.27 |
| 07/10/2026 17:41 | 100 | 7.27 |
| 07/10/2026 17:41 | 100 | 7.27 |
| 07/10/2026 17:41 | 6 | 7.27 |
| 07/10/2026 17:41 | 627 | 7.27 |
| 07/10/2026 17:41 | 700 | 7.27 |
| 07/10/2026 17:41 | 100 | 7.27 |
| 07/10/2026 17:41 | 100 | 7.27 |
| 07/10/2026 17:41 | 200 | 7.27 |
| 07/10/2026 17:41 | 1000 | 7.27 |
| 07/10/2026 17:41 | 12 | 7.27 |
| 07/10/2026 17:41 | 100 | 7.275 |
| 07/10/2026 17:41 | 400 | 7.275 |
| 07/10/2026 17:41 | 100 | 7.275 |
| 07/10/2026 17:41 | 100 | 7.275 |
| 07/10/2026 17:41 | 100 | 7.275 |
| 07/10/2026 17:41 | 100 | 7.275 |
| 07/10/2026 17:40 | 14 | 7.275 |
| 07/10/2026 17:40 | 4 | 7.275 |
| 07/10/2026 17:40 | 6 | 7.275 |
| 07/10/2026 17:40 | 300 | 7.27 |
| 07/10/2026 17:40 | 50 | 7.27 |
| 07/10/2026 17:40 | 200 | 7.27 |
| 07/10/2026 17:40 | 10 | 7.27 |
| 07/10/2026 17:40 | 56 | 7.27 |
| 07/10/2026 17:40 | 180 | 7.27 |
| 07/10/2026 17:40 | 100 | 7.265 |
| 07/10/2026 17:40 | 100 | 7.265 |
| 07/10/2026 17:40 | 5 | 7.265 |
| 07/10/2026 17:40 | 100 | 7.27 |
| 07/10/2026 17:40 | 300 | 7.275 |
| 07/10/2026 17:40 | 100 | 7.275 |
| 07/10/2026 17:39 | 13 | 7.27 |
| 07/10/2026 17:39 | 1 | 7.27 |
| 07/10/2026 17:39 | 20 | 7.27 |
| 07/10/2026 17:39 | 66 | 7.27 |
| 07/10/2026 17:39 | 334 | 7.27 |
| 07/10/2026 17:39 | 113 | 7.27 |
| 07/10/2026 17:39 | 152 | 7.27 |
| 07/10/2026 17:39 | 800 | 7.27 |
| 07/10/2026 17:39 | 275 | 7.27 |
| 07/10/2026 17:39 | 100 | 7.265 |
| 07/10/2026 17:39 | 6 | 7.265 |
| 07/10/2026 17:39 | 25 | 7.27 |
| 07/10/2026 17:39 | 4 | 7.265 |
| 07/10/2026 17:39 | 1200 | 7.27 |
| 07/10/2026 17:39 | 137 | 7.27 |
| 07/10/2026 17:39 | 100 | 7.27 |
| 07/10/2026 17:39 | 58 | 7.27 |
| 07/10/2026 17:39 | 142 | 7.27 |
| 07/10/2026 17:39 | 5 | 7.27 |
| 07/10/2026 17:39 | 1098 | 7.27 |
| 07/10/2026 17:39 | 1000 | 7.27 |
| 07/10/2026 17:39 | 300 | 7.27 |
| 07/10/2026 17:39 | 491 | 7.27 |
| 07/10/2026 17:39 | 64 | 7.27 |
| 07/10/2026 17:39 | 100 | 7.275 |
| 07/10/2026 17:39 | 100 | 7.275 |
| 07/10/2026 17:39 | 600 | 7.275 |
| 07/10/2026 17:38 | 976 | 7.27 |
| 07/10/2026 17:38 | 924 | 7.27 |
| 07/10/2026 17:38 | 1200 | 7.27 |
| 07/10/2026 17:38 | 924 | 7.27 |
| 07/10/2026 17:38 | 1600 | 7.27 |
| 07/10/2026 17:38 | 100 | 7.27 |
| 07/10/2026 17:38 | 1300 | 7.27 |
| 07/10/2026 17:38 | 100 | 7.27 |
| 07/10/2026 17:38 | 100 | 7.27 |
| 07/10/2026 17:38 | 100 | 7.27 |
| 07/10/2026 17:38 | 1061 | 7.27 |
| 07/10/2026 17:38 | 1510 | 7.27 |
| 07/10/2026 17:38 | 1 | 7.27 |
| 07/10/2026 17:38 | 1463 | 7.27 |
| 07/10/2026 17:38 | 791 | 7.27 |
| 07/10/2026 17:38 | 100 | 7.27 |
| 07/10/2026 17:38 | 18 | 7.27 |
| 07/10/2026 17:38 | 400 | 7.27 |
| 07/10/2026 17:38 | 500 | 7.27 |
| 07/10/2026 17:38 | 100 | 7.275 |
| 07/10/2026 17:38 | 100 | 7.275 |
| 07/10/2026 17:38 | 300 | 7.275 |
| 07/10/2026 17:38 | 500 | 7.275 |
| 07/10/2026 17:38 | 100 | 7.275 |
| 07/10/2026 17:38 | 100 | 7.275 |
| 07/10/2026 17:38 | 95 | 7.27 |
| 07/10/2026 17:38 | 200 | 7.27 |
| 07/10/2026 17:38 | 100 | 7.27 |
| 07/10/2026 17:38 | 800 | 7.27 |
| 07/10/2026 17:38 | 200 | 7.27 |
| 07/10/2026 17:38 | 100 | 7.27 |
| 07/10/2026 17:38 | 56 | 7.27 |
| 07/10/2026 17:38 | 200 | 7.27 |
| 07/10/2026 17:38 | 1 | 7.27 |
| 07/10/2026 17:38 | 9 | 7.27 |
| 07/10/2026 17:38 | 400 | 7.27 |
| 07/10/2026 17:38 | 320 | 7.27 |
| 07/10/2026 17:38 | 300 | 7.27 |
| 07/10/2026 17:38 | 100 | 7.265 |
| 07/10/2026 17:38 | 100 | 7.265 |
| 07/10/2026 17:38 | 100 | 7.265 |
| 07/10/2026 17:38 | 10 | 7.265 |
| 07/10/2026 17:38 | 24 | 7.265 |
| 07/10/2026 17:38 | 90 | 7.265 |
| 07/10/2026 17:37 | 100 | 7.265 |
| 07/10/2026 17:37 | 6 | 7.265 |
| 07/10/2026 17:37 | 100 | 7.265 |
| 07/10/2026 17:37 | 97 | 7.265 |
| 07/10/2026 17:37 | 3 | 7.265 |
| 07/10/2026 17:37 | 100 | 7.265 |
| 07/10/2026 17:37 | 10 | 7.265 |
| 07/10/2026 17:36 | 8 | 7.265 |
| 07/10/2026 17:36 | 200 | 7.26 |
| 07/10/2026 17:36 | 36 | 7.26 |
| 07/10/2026 17:36 | 100 | 7.26 |
| 07/10/2026 17:36 | 100 | 7.255 |
| 07/10/2026 17:36 | 100 | 7.26 |
| 07/10/2026 17:36 | 200 | 7.26 |
| 07/10/2026 17:36 | 1900 | 7.26 |
| 07/10/2026 17:36 | 100 | 7.26 |
| 07/10/2026 17:36 | 63 | 7.26 |
| 07/10/2026 17:36 | 100 | 7.26 |
| 07/10/2026 17:36 | 100 | 7.26 |
| 07/10/2026 17:36 | 40 | 7.26 |
| 07/10/2026 17:36 | 200 | 7.26 |
| 07/10/2026 17:36 | 420 | 7.26 |
| 07/10/2026 17:36 | 100 | 7.255 |
| 07/10/2026 17:36 | 358 | 7.255 |
| 07/10/2026 17:36 | 358 | 7.255 |
| 07/10/2026 17:36 | 100 | 7.255 |
| 07/10/2026 17:36 | 387 | 7.255 |
| 07/10/2026 17:36 | 100 | 7.26 |
| 07/10/2026 17:36 | 250 | 7.26 |
| 07/10/2026 17:36 | 500 | 7.26 |
| 07/10/2026 17:36 | 20 | 7.26 |
| 07/10/2026 17:36 | 5 | 7.26 |
| 07/10/2026 17:36 | 80 | 7.26 |
| 07/10/2026 17:36 | 1000 | 7.26 |
| 07/10/2026 17:36 | 10 | 7.26 |
| 07/10/2026 17:36 | 1 | 7.26 |
| 07/10/2026 17:36 | 5 | 7.26 |
| 07/10/2026 17:36 | 5 | 7.26 |
| 07/10/2026 17:35 | 100 | 7.265 |
| 07/10/2026 17:35 | 323 | 7.27 |
| 07/10/2026 17:35 | 300 | 7.27 |
| 07/10/2026 17:35 | 100 | 7.27 |
| 07/10/2026 17:35 | 500 | 7.27 |
| 07/10/2026 17:35 | 500 | 7.27 |
| 07/10/2026 17:35 | 600 | 7.27 |
| 07/10/2026 17:35 | 200 | 7.27 |
| 07/10/2026 17:35 | 55 | 7.27 |
| 07/10/2026 17:35 | 400 | 7.27 |
| 07/10/2026 17:35 | 3620 | 7.27 |
| 07/10/2026 17:35 | 400 | 7.27 |
| 07/10/2026 17:35 | 385 | 7.27 |
| 07/10/2026 17:35 | 617 | 7.265 |
| 07/10/2026 17:35 | 400 | 7.265 |
| 07/10/2026 17:35 | 200 | 7.265 |
| 07/10/2026 17:35 | 1000 | 7.265 |
| 07/10/2026 17:35 | 4 | 7.265 |
| 07/10/2026 17:35 | 700 | 7.27 |
| 07/10/2026 17:35 | 148 | 7.27 |
| 07/10/2026 17:35 | 1852 | 7.27 |
| 07/10/2026 17:35 | 200 | 7.27 |
| 07/10/2026 17:35 | 100 | 7.27 |
| 07/10/2026 17:35 | 200 | 7.27 |
| 07/10/2026 17:35 | 200 | 7.27 |
| 07/10/2026 17:35 | 10 | 7.27 |
| 07/10/2026 17:35 | 100 | 7.27 |
| 07/10/2026 17:35 | 3 | 7.27 |
| 07/10/2026 17:35 | 50 | 7.27 |
| 07/10/2026 17:35 | 1 | 7.27 |
| 07/10/2026 17:35 | 15 | 7.27 |
| 07/10/2026 17:35 | 300 | 7.27 |
| 07/10/2026 17:35 | 500 | 7.27 |
| 07/10/2026 17:35 | 50 | 7.27 |
| 07/10/2026 17:35 | 100 | 7.27 |
| 07/10/2026 17:35 | 5 | 7.27 |
| 07/10/2026 17:35 | 1 | 7.27 |
| 07/10/2026 17:35 | 10 | 7.27 |
| 07/10/2026 17:35 | 2 | 7.27 |
| 07/10/2026 17:35 | 5 | 7.27 |
| 07/10/2026 17:35 | 500 | 7.28 |
| 07/10/2026 17:35 | 2000 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:35 | 10 | 7.28 |
| 07/10/2026 17:35 | 1 | 7.28 |
| 07/10/2026 17:35 | 30 | 7.28 |
| 07/10/2026 17:35 | 1000 | 7.28 |
| 07/10/2026 17:35 | 10 | 7.28 |
| 07/10/2026 17:35 | 1000 | 7.28 |
| 07/10/2026 17:35 | 20 | 7.28 |
| 07/10/2026 17:35 | 250 | 7.28 |
| 07/10/2026 17:35 | 1 | 7.28 |
| 07/10/2026 17:35 | 200 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:35 | 32 | 7.28 |
| 07/10/2026 17:35 | 140 | 7.28 |
| 07/10/2026 17:35 | 500 | 7.28 |
| 07/10/2026 17:35 | 300 | 7.28 |
| 07/10/2026 17:35 | 200 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.285 |
| 07/10/2026 17:35 | 100 | 7.285 |
| 07/10/2026 17:35 | 25 | 7.285 |
| 07/10/2026 17:35 | 150 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 493 | 7.29 |
| 07/10/2026 17:35 | 2 | 7.29 |
| 07/10/2026 17:35 | 500 | 7.29 |
| 07/10/2026 17:35 | 1 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 200 | 7.29 |
| 07/10/2026 17:35 | 300 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 1000 | 7.29 |
| 07/10/2026 17:35 | 300 | 7.29 |
| 07/10/2026 17:35 | 1 | 7.29 |
| 07/10/2026 17:35 | 500 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 20 | 7.29 |
| 07/10/2026 17:35 | 5 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.295 |
| 07/10/2026 17:34 | 1300 | 7.295 |
| 07/10/2026 17:34 | 300 | 7.295 |
| 07/10/2026 17:34 | 1500 | 7.295 |
| 07/10/2026 17:34 | 1500 | 7.295 |
| 07/10/2026 17:34 | 1109 | 7.295 |
| 07/10/2026 17:34 | 100 | 7.295 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 1600 | 7.30 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 979 | 7.30 |
| 07/10/2026 17:34 | 1500 | 7.30 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 1600 | 7.30 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 40 | 7.30 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 2300 | 7.30 |
| 07/10/2026 17:34 | 5 | 7.30 |
| 07/10/2026 17:34 | 600 | 7.30 |
| 07/10/2026 17:34 | 100 | 7.30 |
| 07/10/2026 17:34 | 200 | 7.30 |
| 07/10/2026 17:34 | 697 | 7.30 |
| 07/10/2026 17:34 | 280 | 7.30 |
| 07/10/2026 17:34 | 4 | 7.295 |
| 07/10/2026 17:34 | 100 | 7.295 |
| 07/10/2026 17:34 | 100 | 7.295 |
| 07/10/2026 17:34 | 100 | 7.295 |
| 07/10/2026 17:34 | 32 | 7.295 |
| 07/10/2026 17:34 | 100 | 7.295 |
| 07/10/2026 17:34 | 100 | 7.295 |
| 07/10/2026 17:33 | 4 | 7.295 |
| 07/10/2026 17:33 | 5 | 7.295 |
| 07/10/2026 17:33 | 200 | 7.30 |
| 07/10/2026 17:33 | 100 | 7.30 |
| 07/10/2026 17:33 | 100 | 7.30 |
| 07/10/2026 17:33 | 3 | 7.305 |
| 07/10/2026 17:33 | 200 | 7.30 |
| 07/10/2026 17:33 | 300 | 7.30 |
| 07/10/2026 17:33 | 100 | 7.30 |
| 07/10/2026 17:33 | 100 | 7.30 |
| 07/10/2026 17:33 | 400 | 7.30 |
| 07/10/2026 17:33 | 1600 | 7.30 |
| 07/10/2026 17:33 | 200 | 7.30 |
| 07/10/2026 17:33 | 100 | 7.30 |
| 07/10/2026 17:33 | 54 | 7.30 |
| 07/10/2026 17:33 | 1000 | 7.30 |
| 07/10/2026 17:33 | 10 | 7.295 |
| 07/10/2026 17:33 | 300 | 7.295 |
| 07/10/2026 17:32 | 18 | 7.295 |
| 07/10/2026 17:32 | 200 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 3 | 7.30 |
| 07/10/2026 17:32 | 10 | 7.30 |
| 07/10/2026 17:32 | 250 | 7.30 |
| 07/10/2026 17:32 | 200 | 7.30 |
| 07/10/2026 17:32 | 500 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 1 | 7.30 |
| 07/10/2026 17:32 | 5 | 7.30 |
| 07/10/2026 17:32 | 15 | 7.30 |
| 07/10/2026 17:32 | 600 | 7.30 |
| 07/10/2026 17:32 | 1000 | 7.30 |
| 07/10/2026 17:32 | 4 | 7.30 |
| 07/10/2026 17:32 | 30 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 18 | 7.30 |
| 07/10/2026 17:32 | 500 | 7.30 |
| 07/10/2026 17:32 | 3 | 7.30 |
| 07/10/2026 17:32 | 130 | 7.30 |
| 07/10/2026 17:32 | 10 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 50 | 7.30 |
| 07/10/2026 17:32 | 500 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 1840 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.305 |
| 07/10/2026 17:32 | 200 | 7.305 |
| 07/10/2026 17:32 | 22 | 7.305 |
| 07/10/2026 17:32 | 100 | 7.305 |
| 07/10/2026 17:32 | 61 | 7.31 |
| 07/10/2026 17:32 | 39 | 7.31 |
| 07/10/2026 17:32 | 300 | 7.31 |
| 07/10/2026 17:32 | 300 | 7.31 |
| 07/10/2026 17:32 | 60 | 7.31 |
| 07/10/2026 17:32 | 1 | 7.31 |
| 07/10/2026 17:32 | 100 | 7.315 |
| 07/10/2026 17:32 | 16 | 7.31 |
| 07/10/2026 17:31 | 52 | 7.31 |
| 07/10/2026 17:31 | 100 | 7.31 |
| 07/10/2026 17:31 | 50 | 7.31 |
| 07/10/2026 17:31 | 380 | 7.31 |
| 07/10/2026 17:31 | 20 | 7.31 |
| 07/10/2026 17:31 | 300 | 7.31 |
| 07/10/2026 17:31 | 726 | 7.31 |
| 07/10/2026 17:31 | 700 | 7.31 |
| 07/10/2026 17:31 | 25 | 7.31 |
| 07/10/2026 17:31 | 100 | 7.31 |
| 07/10/2026 17:31 | 198 | 7.31 |
| 07/10/2026 17:31 | 100 | 7.305 |
| 07/10/2026 17:31 | 100 | 7.305 |
| 07/10/2026 17:31 | 1 | 7.305 |
| 07/10/2026 17:31 | 100 | 7.305 |
| 07/10/2026 17:31 | 300 | 7.305 |
| 07/10/2026 17:31 | 400 | 7.305 |
| 07/10/2026 17:31 | 35 | 7.305 |
| 07/10/2026 17:31 | 300 | 7.305 |
| 07/10/2026 17:31 | 899 | 7.30 |
| 07/10/2026 17:31 | 1269 | 7.30 |
| 07/10/2026 17:31 | 5 | 7.30 |
| 07/10/2026 17:31 | 100 | 7.30 |
| 07/10/2026 17:31 | 80 | 7.30 |
| 07/10/2026 17:31 | 5000 | 7.30 |
| 07/10/2026 17:31 | 1000 | 7.30 |
| 07/10/2026 17:31 | 100 | 7.30 |
| 07/10/2026 17:31 | 274 | 7.30 |
| 07/10/2026 17:31 | 180 | 7.30 |
| 07/10/2026 17:31 | 100 | 7.30 |
| 07/10/2026 17:31 | 38 | 7.30 |
| 07/10/2026 17:31 | 50 | 7.30 |
| 07/10/2026 17:31 | 5 | 7.30 |
| 07/10/2026 17:31 | 100 | 7.305 |
| 07/10/2026 17:31 | 20 | 7.305 |
| 07/10/2026 17:31 | 200 | 7.31 |
| 07/10/2026 17:31 | 1 | 7.31 |
| 07/10/2026 17:31 | 600 | 7.31 |
| 07/10/2026 17:31 | 7156 | 7.31 |
| 07/10/2026 17:31 | 100 | 7.31 |
| 07/10/2026 17:31 | 411 | 7.31 |
| 07/10/2026 17:31 | 100 | 7.31 |
| 07/10/2026 17:31 | 100 | 7.31 |
| 07/10/2026 17:31 | 100 | 7.315 |
| 07/10/2026 17:30 | 1 | 7.315 |
| 07/10/2026 17:30 | 15 | 7.315 |
| 07/10/2026 17:30 | 100 | 7.315 |
| 07/10/2026 17:30 | 100 | 7.315 |
| 07/10/2026 17:30 | 100 | 7.315 |
| 07/10/2026 17:30 | 100 | 7.315 |
| 07/10/2026 17:29 | 300 | 7.315 |
| 07/10/2026 17:29 | 100 | 7.315 |
| 07/10/2026 17:29 | 100 | 7.315 |
| 07/10/2026 17:29 | 1 | 7.315 |
| 07/10/2026 17:29 | 100 | 7.31 |
| 07/10/2026 17:29 | 200 | 7.31 |
| 07/10/2026 17:29 | 300 | 7.31 |
| 07/10/2026 17:29 | 100 | 7.31 |
| 07/10/2026 17:29 | 100 | 7.31 |
| 07/10/2026 17:29 | 200 | 7.31 |
| 07/10/2026 17:29 | 100 | 7.31 |
| 07/10/2026 17:29 | 57 | 7.31 |
| 07/10/2026 17:29 | 200 | 7.31 |
| 07/10/2026 17:29 | 412 | 7.31 |
| 07/10/2026 17:29 | 200 | 7.31 |
| 07/10/2026 17:29 | 10 | 7.305 |
| 07/10/2026 17:29 | 100 | 7.305 |
| 07/10/2026 17:29 | 100 | 7.305 |
| 07/10/2026 17:29 | 100 | 7.31 |
| 07/10/2026 17:29 | 100 | 7.31 |
| 07/10/2026 17:29 | 3 | 7.31 |
| 07/10/2026 17:29 | 192 | 7.31 |
| 07/10/2026 17:29 | 8 | 7.31 |
| 07/10/2026 17:29 | 2 | 7.31 |
| 07/10/2026 17:29 | 100 | 7.315 |
| 07/10/2026 17:28 | 100 | 7.315 |
| 07/10/2026 17:28 | 100 | 7.315 |
| 07/10/2026 17:28 | 170 | 7.315 |
| 07/10/2026 17:28 | 100 | 7.315 |
| 07/10/2026 17:28 | 30 | 7.315 |
| 07/10/2026 17:28 | 100 | 7.315 |
| 07/10/2026 17:28 | 10 | 7.315 |
| 07/10/2026 17:28 | 4 | 7.315 |
| 07/10/2026 17:28 | 1 | 7.315 |
| 07/10/2026 17:28 | 4 | 7.315 |
| 07/10/2026 17:28 | 100 | 7.315 |
| 07/10/2026 17:27 | 10 | 7.315 |
| 07/10/2026 17:27 | 18 | 7.315 |
| 07/10/2026 17:27 | 1 | 7.315 |
| 07/10/2026 17:27 | 100 | 7.315 |
| 07/10/2026 17:27 | 100 | 7.315 |
| 07/10/2026 17:27 | 4 | 7.315 |
| 07/10/2026 17:27 | 500 | 7.32 |
| 07/10/2026 17:27 | 100 | 7.32 |
| 07/10/2026 17:27 | 143 | 7.32 |
| 07/10/2026 17:27 | 100 | 7.325 |
| 07/10/2026 17:27 | 100 | 7.32 |
| 07/10/2026 17:27 | 400 | 7.32 |
| 07/10/2026 17:27 | 10 | 7.32 |
| 07/10/2026 17:27 | 100 | 7.32 |
| 07/10/2026 17:27 | 100 | 7.32 |
| 07/10/2026 17:27 | 100 | 7.32 |
| 07/10/2026 17:27 | 479 | 7.32 |
| 07/10/2026 17:27 | 576 | 7.32 |
| 07/10/2026 17:27 | 209 | 7.32 |
| 07/10/2026 17:27 | 236 | 7.32 |
| 07/10/2026 17:27 | 100 | 7.32 |
| 07/10/2026 17:27 | 200 | 7.32 |
| 07/10/2026 17:27 | 100 | 7.32 |
| 07/10/2026 17:27 | 1000 | 7.32 |
| 07/10/2026 17:27 | 1 | 7.32 |
| 07/10/2026 17:27 | 1000 | 7.32 |
| 07/10/2026 17:27 | 100 | 7.32 |
| 07/10/2026 17:27 | 100 | 7.32 |
| 07/10/2026 17:27 | 100 | 7.32 |
| 07/10/2026 17:27 | 240 | 7.32 |
| 07/10/2026 17:27 | 280 | 7.32 |
| 07/10/2026 17:27 | 36 | 7.315 |
| 07/10/2026 17:27 | 200 | 7.31 |
| 07/10/2026 17:27 | 200 | 7.31 |
| 07/10/2026 17:27 | 200 | 7.31 |
| 07/10/2026 17:27 | 100 | 7.31 |
| 07/10/2026 17:27 | 50 | 7.31 |
| 07/10/2026 17:27 | 200 | 7.31 |
| 07/10/2026 17:27 | 200 | 7.31 |
| 07/10/2026 17:27 | 92 | 7.31 |
| 07/10/2026 17:27 | 8 | 7.31 |
| 07/10/2026 17:27 | 92 | 7.31 |
| 07/10/2026 17:27 | 100 | 7.31 |
| 07/10/2026 17:27 | 108 | 7.31 |
| 07/10/2026 17:27 | 100 | 7.31 |
| 07/10/2026 17:27 | 100 | 7.31 |
| 07/10/2026 17:27 | 500 | 7.31 |
| 07/10/2026 17:27 | 1000 | 7.31 |
| 07/10/2026 17:27 | 100 | 7.31 |
| 07/10/2026 17:26 | 100 | 7.315 |
| 07/10/2026 17:26 | 400 | 7.315 |
| 07/10/2026 17:26 | 95 | 7.315 |
| 07/10/2026 17:26 | 100 | 7.31 |
| 07/10/2026 17:26 | 200 | 7.31 |
| 07/10/2026 17:26 | 200 | 7.31 |
| 07/10/2026 17:26 | 10 | 7.31 |
| 07/10/2026 17:26 | 128 | 7.31 |
| 07/10/2026 17:26 | 100 | 7.31 |
| 07/10/2026 17:26 | 200 | 7.31 |
| 07/10/2026 17:26 | 100 | 7.31 |
| 07/10/2026 17:26 | 100 | 7.31 |
| 07/10/2026 17:26 | 1 | 7.31 |
| 07/10/2026 17:26 | 56 | 7.31 |
| 07/10/2026 17:26 | 100 | 7.31 |
| 07/10/2026 17:26 | 57 | 7.31 |
| 07/10/2026 17:26 | 3111 | 7.31 |
| 07/10/2026 17:26 | 1198 | 7.31 |
| 07/10/2026 17:26 | 100 | 7.31 |
| 07/10/2026 17:26 | 1091 | 7.31 |
| 07/10/2026 17:26 | 12 | 7.305 |
| 07/10/2026 17:26 | 1300 | 7.305 |
| 07/10/2026 17:26 | 1100 | 7.305 |
| 07/10/2026 17:26 | 100 | 7.305 |
| 07/10/2026 17:26 | 30 | 7.305 |
| 07/10/2026 17:26 | 100 | 7.305 |
| 07/10/2026 17:26 | 100 | 7.305 |
| 07/10/2026 17:25 | 12 | 7.305 |
| 07/10/2026 17:25 | 1 | 7.305 |
| 07/10/2026 17:25 | 100 | 7.305 |
| 07/10/2026 17:25 | 300 | 7.31 |
| 07/10/2026 17:25 | 100 | 7.31 |
| 07/10/2026 17:25 | 100 | 7.31 |
| 07/10/2026 17:25 | 100 | 7.31 |
| 07/10/2026 17:25 | 100 | 7.31 |
| 07/10/2026 17:25 | 1091 | 7.31 |
| 07/10/2026 17:25 | 100 | 7.31 |
| 07/10/2026 17:25 | 1100 | 7.31 |
| 07/10/2026 17:25 | 1600 | 7.31 |
| 07/10/2026 17:25 | 122 | 7.31 |
| 07/10/2026 17:25 | 4000 | 7.31 |
| 07/10/2026 17:25 | 10 | 7.31 |
| 07/10/2026 17:25 | 18 | 7.31 |
| 07/10/2026 17:25 | 4 | 7.305 |
| 07/10/2026 17:25 | 100 | 7.305 |
| 07/10/2026 17:25 | 10 | 7.30 |
| 07/10/2026 17:25 | 200 | 7.30 |
| 07/10/2026 17:25 | 200 | 7.30 |
| 07/10/2026 17:25 | 200 | 7.30 |
| 07/10/2026 17:25 | 1500 | 7.30 |
| 07/10/2026 17:25 | 100 | 7.30 |
| 07/10/2026 17:25 | 20 | 7.30 |
| 07/10/2026 17:25 | 180 | 7.30 |
| 07/10/2026 17:25 | 20 | 7.30 |
| 07/10/2026 17:25 | 988 | 7.30 |
| 07/10/2026 17:25 | 3362 | 7.30 |
| 07/10/2026 17:25 | 151 | 7.30 |
| 07/10/2026 17:25 | 1000 | 7.30 |
| 07/10/2026 17:25 | 6 | 7.295 |
| 07/10/2026 17:25 | 4 | 7.295 |
| 07/10/2026 17:25 | 200 | 7.29 |
| 07/10/2026 17:25 | 200 | 7.29 |
| 07/10/2026 17:25 | 200 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 140 | 7.29 |
| 07/10/2026 17:25 | 200 | 7.29 |
| 07/10/2026 17:25 | 119 | 7.29 |
| 07/10/2026 17:25 | 81 | 7.29 |
| 07/10/2026 17:25 | 1600 | 7.29 |
| 07/10/2026 17:25 | 219 | 7.29 |
| 07/10/2026 17:25 | 1381 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 9 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 183 | 7.29 |
| 07/10/2026 17:25 | 566 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 1900 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 3300 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 658 | 7.29 |
| 07/10/2026 17:25 | 128 | 7.29 |
| 07/10/2026 17:25 | 200 | 7.29 |
| 07/10/2026 17:25 | 185 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 3000 | 7.29 |
| 07/10/2026 17:25 | 63 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 1800 | 7.29 |
| 07/10/2026 17:25 | 380 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.285 |
| 07/10/2026 17:24 | 100 | 7.285 |
| 07/10/2026 17:24 | 866 | 7.285 |
| 07/10/2026 17:23 | 100 | 7.285 |
| 07/10/2026 17:23 | 288 | 7.285 |
| 07/10/2026 17:23 | 44 | 7.28 |
| 07/10/2026 17:23 | 56 | 7.28 |
| 07/10/2026 17:23 | 100 | 7.28 |
| 07/10/2026 17:23 | 50 | 7.28 |
| 07/10/2026 17:23 | 10 | 7.28 |
| 07/10/2026 17:23 | 200 | 7.275 |
| 07/10/2026 17:23 | 12 | 7.275 |
| 07/10/2026 17:23 | 185 | 7.28 |
| 07/10/2026 17:23 | 1 | 7.28 |
| 07/10/2026 17:23 | 56 | 7.28 |
| 07/10/2026 17:23 | 100 | 7.28 |
| 07/10/2026 17:23 | 400 | 7.28 |
| 07/10/2026 17:23 | 102 | 7.28 |
| 07/10/2026 17:23 | 10 | 7.28 |
| 07/10/2026 17:23 | 70 | 7.28 |
| 07/10/2026 17:23 | 300 | 7.28 |
| 07/10/2026 17:23 | 200 | 7.28 |
| 07/10/2026 17:23 | 10 | 7.28 |
| 07/10/2026 17:23 | 1 | 7.28 |
| 07/10/2026 17:23 | 400 | 7.275 |
| 07/10/2026 17:23 | 200 | 7.275 |
| 07/10/2026 17:23 | 1300 | 7.275 |
| 07/10/2026 17:23 | 187 | 7.275 |
| 07/10/2026 17:23 | 1 | 7.275 |
| 07/10/2026 17:23 | 100 | 7.275 |
| 07/10/2026 17:23 | 100 | 7.275 |
| 07/10/2026 17:23 | 32 | 7.275 |
| 07/10/2026 17:22 | 400 | 7.275 |
| 07/10/2026 17:22 | 100 | 7.275 |
| 07/10/2026 17:22 | 100 | 7.275 |
| 07/10/2026 17:22 | 100 | 7.275 |
| 07/10/2026 17:22 | 100 | 7.275 |
| 07/10/2026 17:22 | 6 | 7.275 |
| 07/10/2026 17:22 | 100 | 7.275 |
| 07/10/2026 17:22 | 15 | 7.27 |
| 07/10/2026 17:22 | 1096 | 7.27 |
| 07/10/2026 17:22 | 294 | 7.27 |
| 07/10/2026 17:22 | 100 | 7.27 |
| 07/10/2026 17:22 | 5 | 7.27 |
| 07/10/2026 17:22 | 95 | 7.27 |
| 07/10/2026 17:22 | 55 | 7.27 |
| 07/10/2026 17:22 | 200 | 7.27 |
| 07/10/2026 17:22 | 100 | 7.27 |
| 07/10/2026 17:22 | 25 | 7.27 |
| 07/10/2026 17:22 | 10 | 7.27 |
| 07/10/2026 17:22 | 150 | 7.27 |
| 07/10/2026 17:22 | 10 | 7.27 |
| 07/10/2026 17:22 | 100 | 7.27 |
| 07/10/2026 17:22 | 200 | 7.27 |
| 07/10/2026 17:22 | 10 | 7.27 |
| 07/10/2026 17:22 | 100 | 7.275 |
| 07/10/2026 17:22 | 100 | 7.275 |
| 07/10/2026 17:22 | 4 | 7.275 |
| 07/10/2026 17:22 | 100 | 7.275 |
| 07/10/2026 17:21 | 100 | 7.275 |
| 07/10/2026 17:21 | 100 | 7.275 |
| 07/10/2026 17:21 | 6 | 7.275 |
| 07/10/2026 17:21 | 4 | 7.275 |
| 07/10/2026 17:21 | 300 | 7.28 |
| 07/10/2026 17:21 | 128 | 7.28 |
| 07/10/2026 17:21 | 1 | 7.28 |
| 07/10/2026 17:21 | 2 | 7.28 |
| 07/10/2026 17:21 | 1255 | 7.28 |
| 07/10/2026 17:21 | 700 | 7.28 |
| 07/10/2026 17:21 | 100 | 7.285 |
| 07/10/2026 17:21 | 200 | 7.285 |
| 07/10/2026 17:21 | 100 | 7.285 |
| 07/10/2026 17:21 | 100 | 7.285 |
| 07/10/2026 17:21 | 200 | 7.285 |
| 07/10/2026 17:21 | 100 | 7.285 |
| 07/10/2026 17:21 | 100 | 7.285 |
| 07/10/2026 17:21 | 45 | 7.285 |
| 07/10/2026 17:20 | 100 | 7.28 |
| 07/10/2026 17:20 | 500 | 7.28 |
| 07/10/2026 17:20 | 100 | 7.28 |
| 07/10/2026 17:20 | 100 | 7.275 |
| 07/10/2026 17:20 | 10 | 7.275 |
| 07/10/2026 17:20 | 60 | 7.27 |
| 07/10/2026 17:20 | 19 | 7.27 |
| 07/10/2026 17:20 | 1 | 7.27 |
| 07/10/2026 17:20 | 200 | 7.27 |
| 07/10/2026 17:20 | 600 | 7.27 |
| 07/10/2026 17:20 | 100 | 7.265 |
| 07/10/2026 17:20 | 100 | 7.27 |
| 07/10/2026 17:20 | 200 | 7.27 |
| 07/10/2026 17:20 | 100 | 7.27 |
| 07/10/2026 17:20 | 4 | 7.275 |
| 07/10/2026 17:19 | 200 | 7.275 |
| 07/10/2026 17:19 | 1 | 7.27 |
| 07/10/2026 17:19 | 10 | 7.27 |
| 07/10/2026 17:19 | 300 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 4 | 7.265 |
| 07/10/2026 17:19 | 100 | 7.265 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:19 | 200 | 7.26 |
| 07/10/2026 17:19 | 300 | 7.26 |
| 07/10/2026 17:19 | 400 | 7.26 |
| 07/10/2026 17:19 | 300 | 7.26 |
| 07/10/2026 17:19 | 328 | 7.26 |
| 07/10/2026 17:19 | 300 | 7.26 |
| 07/10/2026 17:19 | 200 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:19 | 400 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:19 | 1600 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.255 |
| 07/10/2026 17:19 | 100 | 7.255 |
| 07/10/2026 17:19 | 1280 | 7.255 |
| 07/10/2026 17:19 | 100 | 7.255 |
| 07/10/2026 17:19 | 7 | 7.255 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:19 | 80 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:19 | 17 | 7.26 |
| 07/10/2026 17:19 | 50 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:19 | 500 | 7.27 |
| 07/10/2026 17:19 | 300 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 450 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 200 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.275 |
| 07/10/2026 17:19 | 100 | 7.275 |
| 07/10/2026 17:19 | 100 | 7.275 |
| 07/10/2026 17:18 | 300 | 7.27 |
| 07/10/2026 17:18 | 2000 | 7.27 |
| 07/10/2026 17:18 | 29 | 7.265 |
| 07/10/2026 17:18 | 6 | 7.265 |
| 07/10/2026 17:18 | 200 | 7.27 |
| 07/10/2026 17:18 | 99 | 7.27 |
| 07/10/2026 17:18 | 1 | 7.27 |
| 07/10/2026 17:18 | 99 | 7.27 |
| 07/10/2026 17:18 | 1 | 7.27 |
| 07/10/2026 17:18 | 200 | 7.27 |
| 07/10/2026 17:18 | 100 | 7.27 |
| 07/10/2026 17:18 | 100 | 7.27 |
| 07/10/2026 17:18 | 28 | 7.27 |
| 07/10/2026 17:18 | 25 | 7.27 |
| 07/10/2026 17:18 | 2 | 7.27 |
| 07/10/2026 17:18 | 16041 | 7.27 |
| 07/10/2026 17:18 | 7488 | 7.27 |
| 07/10/2026 17:18 | 10 | 7.27 |
| 07/10/2026 17:18 | 90 | 7.27 |
| 07/10/2026 17:18 | 1 | 7.27 |
| 07/10/2026 17:18 | 100 | 7.275 |
| 07/10/2026 17:18 | 100 | 7.275 |
| 07/10/2026 17:18 | 1500 | 7.275 |
| 07/10/2026 17:18 | 400 | 7.275 |
| 07/10/2026 17:18 | 1500 | 7.275 |
| 07/10/2026 17:18 | 100 | 7.275 |
| 07/10/2026 17:18 | 1054 | 7.28 |
| 07/10/2026 17:18 | 5 | 7.28 |
| 07/10/2026 17:18 | 100 | 7.28 |
| 07/10/2026 17:18 | 50 | 7.28 |
| 07/10/2026 17:18 | 259 | 7.28 |
| 07/10/2026 17:18 | 330 | 7.28 |
| 07/10/2026 17:18 | 1600 | 7.28 |
| 07/10/2026 17:18 | 100 | 7.28 |
| 07/10/2026 17:18 | 100 | 7.28 |
| 07/10/2026 17:18 | 200 | 7.28 |
| 07/10/2026 17:18 | 54 | 7.28 |
| 07/10/2026 17:18 | 20 | 7.28 |
| 07/10/2026 17:18 | 200 | 7.28 |
| 07/10/2026 17:18 | 800 | 7.28 |
| 07/10/2026 17:18 | 278 | 7.28 |
| 07/10/2026 17:18 | 2 | 7.28 |
| 07/10/2026 17:18 | 35 | 7.275 |
| 07/10/2026 17:18 | 500 | 7.28 |
| 07/10/2026 17:18 | 5 | 7.28 |
| 07/10/2026 17:18 | 6 | 7.28 |
| 07/10/2026 17:18 | 100 | 7.285 |
| 07/10/2026 17:18 | 59 | 7.28 |
| 07/10/2026 17:18 | 400 | 7.28 |
| 07/10/2026 17:18 | 200 | 7.28 |
| 07/10/2026 17:18 | 200 | 7.28 |
| 07/10/2026 17:18 | 200 | 7.28 |
| 07/10/2026 17:18 | 300 | 7.28 |
| 07/10/2026 17:18 | 30 | 7.28 |
| 07/10/2026 17:18 | 56 | 7.28 |
| 07/10/2026 17:18 | 97 | 7.28 |
| 07/10/2026 17:18 | 48 | 7.28 |
| 07/10/2026 17:17 | 100 | 7.275 |
| 07/10/2026 17:17 | 21 | 7.28 |
| 07/10/2026 17:17 | 71 | 7.28 |
| 07/10/2026 17:17 | 100 | 7.28 |
| 07/10/2026 17:17 | 500 | 7.28 |
| 07/10/2026 17:17 | 100 | 7.28 |
| 07/10/2026 17:17 | 200 | 7.28 |
| 07/10/2026 17:17 | 100 | 7.285 |
| 07/10/2026 17:17 | 30 | 7.285 |
| 07/10/2026 17:17 | 100 | 7.285 |
| 07/10/2026 17:17 | 100 | 7.285 |
| 07/10/2026 17:17 | 100 | 7.285 |
| 07/10/2026 17:17 | 4 | 7.285 |
| 07/10/2026 17:17 | 200 | 7.285 |
| 07/10/2026 17:17 | 100 | 7.285 |
| 07/10/2026 17:17 | 100 | 7.285 |
| 07/10/2026 17:17 | 20 | 7.29 |
| 07/10/2026 17:17 | 420 | 7.29 |
| 07/10/2026 17:17 | 1000 | 7.29 |
| 07/10/2026 17:17 | 100 | 7.29 |
| 07/10/2026 17:17 | 500 | 7.29 |
| 07/10/2026 17:17 | 10 | 7.29 |
| 07/10/2026 17:17 | 100 | 7.29 |
| 07/10/2026 17:17 | 50 | 7.29 |
| 07/10/2026 17:17 | 200 | 7.29 |
| 07/10/2026 17:17 | 400 | 7.295 |
| 07/10/2026 17:17 | 200 | 7.295 |
| 07/10/2026 17:16 | 100 | 7.295 |
| 07/10/2026 17:16 | 100 | 7.295 |
| 07/10/2026 17:16 | 100 | 7.295 |
| 07/10/2026 17:16 | 4 | 7.295 |
| 07/10/2026 17:16 | 100 | 7.295 |
| 07/10/2026 17:16 | 500 | 7.295 |
| 07/10/2026 17:16 | 21 | 7.295 |
| 07/10/2026 17:16 | 100 | 7.295 |
| 07/10/2026 17:16 | 100 | 7.29 |
| 07/10/2026 17:16 | 128 | 7.29 |
| 07/10/2026 17:16 | 5200 | 7.29 |
| 07/10/2026 17:16 | 733 | 7.29 |
| 07/10/2026 17:16 | 727 | 7.29 |
| 07/10/2026 17:16 | 260 | 7.29 |
| 07/10/2026 17:16 | 229 | 7.29 |
| 07/10/2026 17:16 | 3259 | 7.29 |
| 07/10/2026 17:16 | 15 | 7.29 |
| 07/10/2026 17:16 | 100 | 7.285 |
| 07/10/2026 17:16 | 24 | 7.285 |
| 07/10/2026 17:15 | 100 | 7.285 |
| 07/10/2026 17:15 | 30 | 7.28 |
| 07/10/2026 17:15 | 5 | 7.28 |
| 07/10/2026 17:15 | 78 | 7.28 |
| 07/10/2026 17:15 | 100 | 7.28 |
| 07/10/2026 17:15 | 100 | 7.28 |
| 07/10/2026 17:15 | 400 | 7.28 |
| 07/10/2026 17:15 | 6 | 7.275 |
| 07/10/2026 17:15 | 100 | 7.275 |
| 07/10/2026 17:15 | 6 | 7.275 |
| 07/10/2026 17:15 | 48 | 7.28 |
| 07/10/2026 17:15 | 30 | 7.28 |
| 07/10/2026 17:15 | 268 | 7.28 |
| 07/10/2026 17:15 | 64 | 7.27 |
| 07/10/2026 17:15 | 5 | 7.27 |
| 07/10/2026 17:15 | 100 | 7.27 |
| 07/10/2026 17:15 | 100 | 7.27 |
| 07/10/2026 17:15 | 3100 | 7.27 |
| 07/10/2026 17:15 | 100 | 7.27 |
| 07/10/2026 17:15 | 400 | 7.27 |
| 07/10/2026 17:15 | 160 | 7.27 |
| 07/10/2026 17:15 | 100 | 7.27 |
| 07/10/2026 17:15 | 200 | 7.27 |
| 07/10/2026 17:15 | 3390 | 7.27 |
| 07/10/2026 17:15 | 2750 | 7.27 |
| 07/10/2026 17:15 | 100 | 7.27 |
| 07/10/2026 17:15 | 100 | 7.26 |
| 07/10/2026 17:15 | 1 | 7.26 |
| 07/10/2026 17:15 | 10 | 7.26 |
| 07/10/2026 17:15 | 72 | 7.26 |
| 07/10/2026 17:15 | 100 | 7.26 |
| 07/10/2026 17:15 | 50 | 7.26 |
| 07/10/2026 17:15 | 100 | 7.26 |
| 07/10/2026 17:15 | 1400 | 7.26 |
| 07/10/2026 17:15 | 200 | 7.26 |
| 07/10/2026 17:15 | 100 | 7.255 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 200 | 7.26 |
| 07/10/2026 17:14 | 89 | 7.26 |
| 07/10/2026 17:14 | 11 | 7.26 |
| 07/10/2026 17:14 | 13 | 7.26 |
| 07/10/2026 17:14 | 200 | 7.26 |
| 07/10/2026 17:14 | 1600 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.255 |
| 07/10/2026 17:14 | 15 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 1 | 7.26 |
| 07/10/2026 17:14 | 18 | 7.26 |
| 07/10/2026 17:14 | 258 | 7.26 |
| 07/10/2026 17:14 | 10 | 7.26 |
| 07/10/2026 17:14 | 10 | 7.26 |
| 07/10/2026 17:14 | 200 | 7.265 |
| 07/10/2026 17:14 | 4 | 7.265 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 200 | 7.26 |
| 07/10/2026 17:14 | 200 | 7.26 |
| 07/10/2026 17:14 | 400 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 200 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 1 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 56 | 7.26 |
| 07/10/2026 17:14 | 400 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.26 |
| 07/10/2026 17:14 | 200 | 7.26 |
| 07/10/2026 17:14 | 1000 | 7.26 |
| 07/10/2026 17:14 | 248 | 7.26 |
| 07/10/2026 17:14 | 145 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.255 |
| 07/10/2026 17:14 | 14 | 7.255 |
| 07/10/2026 17:13 | 100 | 7.255 |
| 07/10/2026 17:13 | 7 | 7.255 |
| 07/10/2026 17:13 | 7 | 7.26 |
| 07/10/2026 17:13 | 7 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 11 | 7.26 |
| 07/10/2026 17:13 | 13 | 7.26 |
| 07/10/2026 17:13 | 13 | 7.26 |
| 07/10/2026 17:13 | 13 | 7.26 |
| 07/10/2026 17:13 | 20 | 7.26 |
| 07/10/2026 17:13 | 40 | 7.26 |
| 07/10/2026 17:13 | 160 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 15 | 7.255 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 300 | 7.26 |
| 07/10/2026 17:13 | 600 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.265 |
| 07/10/2026 17:13 | 100 | 7.265 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 200 | 7.26 |
| 07/10/2026 17:13 | 10 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 10 | 7.26 |
| 07/10/2026 17:13 | 251 | 7.26 |
| 07/10/2026 17:13 | 49 | 7.26 |
| 07/10/2026 17:13 | 1400 | 7.26 |
| 07/10/2026 17:13 | 1 | 7.26 |
| 07/10/2026 17:13 | 480 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.255 |
| 07/10/2026 17:13 | 6 | 7.255 |
| 07/10/2026 17:13 | 99 | 7.255 |
| 07/10/2026 17:13 | 1 | 7.255 |
| 07/10/2026 17:12 | 100 | 7.255 |
| 07/10/2026 17:12 | 301 | 7.26 |
| 07/10/2026 17:12 | 1 | 7.255 |
| 07/10/2026 17:12 | 30 | 7.255 |
| 07/10/2026 17:12 | 98 | 7.255 |
| 07/10/2026 17:12 | 4 | 7.255 |
| 07/10/2026 17:12 | 1 | 7.255 |
| 07/10/2026 17:12 | 300 | 7.255 |
| 07/10/2026 17:12 | 200 | 7.26 |
| 07/10/2026 17:12 | 5 | 7.26 |
| 07/10/2026 17:12 | 1 | 7.265 |
| 07/10/2026 17:12 | 100 | 7.265 |
| 07/10/2026 17:12 | 100 | 7.26 |
| 07/10/2026 17:12 | 100 | 7.26 |
| 07/10/2026 17:12 | 100 | 7.26 |
| 07/10/2026 17:12 | 100 | 7.26 |
| 07/10/2026 17:12 | 300 | 7.26 |
| 07/10/2026 17:12 | 6 | 7.26 |
| 07/10/2026 17:12 | 14 | 7.26 |
| 07/10/2026 17:12 | 100 | 7.26 |
| 07/10/2026 17:12 | 1 | 7.26 |
| 07/10/2026 17:12 | 100 | 7.26 |
| 07/10/2026 17:12 | 50 | 7.26 |
| 07/10/2026 17:12 | 500 | 7.26 |
| 07/10/2026 17:12 | 15 | 7.26 |
| 07/10/2026 17:12 | 322 | 7.26 |
| 07/10/2026 17:12 | 100 | 7.265 |
| 07/10/2026 17:12 | 100 | 7.265 |
| 07/10/2026 17:12 | 100 | 7.265 |
| 07/10/2026 17:12 | 100 | 7.265 |
| 07/10/2026 17:12 | 28 | 7.265 |
| 07/10/2026 17:11 | 100 | 7.265 |
| 07/10/2026 17:11 | 200 | 7.265 |
| 07/10/2026 17:11 | 50 | 7.27 |
| 07/10/2026 17:11 | 1500 | 7.27 |
| 07/10/2026 17:11 | 100 | 7.27 |
| 07/10/2026 17:11 | 200 | 7.27 |
| 07/10/2026 17:11 | 100 | 7.27 |
| 07/10/2026 17:11 | 250 | 7.27 |
| 07/10/2026 17:11 | 100 | 7.275 |
| 07/10/2026 17:11 | 100 | 7.275 |
| 07/10/2026 17:11 | 4 | 7.275 |
| 07/10/2026 17:11 | 100 | 7.275 |
| 07/10/2026 17:11 | 24 | 7.275 |
| 07/10/2026 17:11 | 200 | 7.28 |
| 07/10/2026 17:11 | 100 | 7.28 |
| 07/10/2026 17:11 | 25 | 7.28 |
| 07/10/2026 17:11 | 108 | 7.28 |
| 07/10/2026 17:11 | 100 | 7.28 |
| 07/10/2026 17:11 | 100 | 7.28 |
| 07/10/2026 17:11 | 300 | 7.285 |
| 07/10/2026 17:11 | 100 | 7.285 |
| 07/10/2026 17:11 | 100 | 7.285 |
| 07/10/2026 17:11 | 100 | 7.285 |
| 07/10/2026 17:10 | 4 | 7.285 |
| 07/10/2026 17:10 | 300 | 7.285 |
| 07/10/2026 17:10 | 100 | 7.285 |
| 07/10/2026 17:10 | 200 | 7.285 |
| 07/10/2026 17:10 | 300 | 7.285 |
| 07/10/2026 17:10 | 500 | 7.285 |
| 07/10/2026 17:10 | 300 | 7.285 |
| 07/10/2026 17:10 | 1 | 7.285 |
| 07/10/2026 17:10 | 100 | 7.285 |
| 07/10/2026 17:10 | 1109 | 7.285 |
| 07/10/2026 17:10 | 300 | 7.285 |
| 07/10/2026 17:10 | 1300 | 7.285 |
| 07/10/2026 17:10 | 617 | 7.285 |
| 07/10/2026 17:10 | 300 | 7.285 |
| 07/10/2026 17:10 | 4 | 7.285 |
| 07/10/2026 17:10 | 1372 | 7.28 |
| 07/10/2026 17:10 | 268 | 7.28 |
| 07/10/2026 17:10 | 64 | 7.28 |
| 07/10/2026 17:10 | 2700 | 7.28 |
| 07/10/2026 17:10 | 54 | 7.28 |
| 07/10/2026 17:10 | 100 | 7.28 |
| 07/10/2026 17:10 | 180 | 7.28 |
| 07/10/2026 17:10 | 100 | 7.28 |
| 07/10/2026 17:10 | 3325 | 7.28 |
| 07/10/2026 17:10 | 100 | 7.275 |
| 07/10/2026 17:10 | 100 | 7.275 |
| 07/10/2026 17:10 | 100 | 7.275 |
| 07/10/2026 17:10 | 4 | 7.275 |
| 07/10/2026 17:10 | 4 | 7.275 |
| 07/10/2026 17:10 | 12 | 7.275 |
| 07/10/2026 17:10 | 100 | 7.27 |
| 07/10/2026 17:10 | 100 | 7.27 |
| 07/10/2026 17:10 | 100 | 7.27 |
| 07/10/2026 17:10 | 36 | 7.27 |
| 07/10/2026 17:10 | 164 | 7.27 |
| 07/10/2026 17:10 | 100 | 7.27 |
| 07/10/2026 17:10 | 200 | 7.27 |
| 07/10/2026 17:10 | 200 | 7.27 |
| 07/10/2026 17:10 | 710 | 7.27 |
| 07/10/2026 17:10 | 100 | 7.27 |
| 07/10/2026 17:10 | 100 | 7.27 |
| 07/10/2026 17:10 | 76 | 7.27 |
| 07/10/2026 17:10 | 144 | 7.27 |
| 07/10/2026 17:10 | 20 | 7.27 |
| 07/10/2026 17:10 | 100 | 7.265 |
| 07/10/2026 17:09 | 100 | 7.265 |
| 07/10/2026 17:09 | 100 | 7.265 |
| 07/10/2026 17:09 | 100 | 7.265 |
| 07/10/2026 17:09 | 6 | 7.265 |
| 07/10/2026 17:09 | 100 | 7.265 |
| 07/10/2026 17:09 | 21 | 7.265 |
| 07/10/2026 17:08 | 100 | 7.26 |
| 07/10/2026 17:08 | 600 | 7.26 |
| 07/10/2026 17:08 | 300 | 7.26 |
| 07/10/2026 17:08 | 100 | 7.26 |
| 07/10/2026 17:08 | 200 | 7.26 |
| 07/10/2026 17:08 | 100 | 7.26 |
| 07/10/2026 17:08 | 28 | 7.255 |
| 07/10/2026 17:08 | 4 | 7.255 |
| 07/10/2026 17:08 | 1970 | 7.26 |
| 07/10/2026 17:08 | 368 | 7.26 |
| 07/10/2026 17:08 | 100 | 7.26 |
| 07/10/2026 17:08 | 10 | 7.26 |
| 07/10/2026 17:08 | 10 | 7.26 |
| 07/10/2026 17:08 | 5 | 7.26 |
| 07/10/2026 17:08 | 5 | 7.26 |
| 07/10/2026 17:08 | 10 | 7.26 |
| 07/10/2026 17:08 | 8 | 7.26 |
| 07/10/2026 17:08 | 200 | 7.265 |
| 07/10/2026 17:08 | 1109 | 7.265 |
| 07/10/2026 17:08 | 491 | 7.26 |
| 07/10/2026 17:08 | 1300 | 7.265 |
| 07/10/2026 17:08 | 100 | 7.265 |
| 07/10/2026 17:08 | 179 | 7.265 |
| 07/10/2026 17:08 | 100 | 7.265 |
| 07/10/2026 17:08 | 63 | 7.265 |
| 07/10/2026 17:08 | 21 | 7.265 |
| 07/10/2026 17:08 | 4 | 7.265 |
| 07/10/2026 17:08 | 100 | 7.265 |
| 07/10/2026 17:08 | 100 | 7.26 |
| 07/10/2026 17:08 | 412 | 7.26 |
| 07/10/2026 17:08 | 263 | 7.26 |
| 07/10/2026 17:08 | 224 | 7.26 |
| 07/10/2026 17:08 | 500 | 7.26 |
| 07/10/2026 17:08 | 100 | 7.26 |
| 07/10/2026 17:08 | 100 | 7.26 |
| 07/10/2026 17:08 | 100 | 7.255 |
| 07/10/2026 17:08 | 6 | 7.255 |
| 07/10/2026 17:07 | 100 | 7.255 |
| 07/10/2026 17:07 | 100 | 7.255 |
| 07/10/2026 17:07 | 100 | 7.255 |
| 07/10/2026 17:07 | 4 | 7.255 |
| 07/10/2026 17:07 | 4 | 7.255 |
| 07/10/2026 17:07 | 300 | 7.26 |
| 07/10/2026 17:07 | 1600 | 7.26 |
| 07/10/2026 17:07 | 600 | 7.265 |
| 07/10/2026 17:07 | 493 | 7.265 |
| 07/10/2026 17:07 | 100 | 7.26 |
| 07/10/2026 17:07 | 200 | 7.26 |
| 07/10/2026 17:07 | 179 | 7.26 |
| 07/10/2026 17:07 | 121 | 7.26 |
| 07/10/2026 17:07 | 4 | 7.26 |
| 07/10/2026 17:07 | 100 | 7.26 |
| 07/10/2026 17:07 | 8 | 7.26 |
| 07/10/2026 17:07 | 100 | 7.255 |
| 07/10/2026 17:07 | 12 | 7.255 |
| 07/10/2026 17:07 | 100 | 7.255 |
| 07/10/2026 17:07 | 7 | 7.255 |
| 07/10/2026 17:07 | 100 | 7.255 |
| 07/10/2026 17:07 | 4 | 7.255 |
| 07/10/2026 17:07 | 100 | 7.255 |
| 07/10/2026 17:07 | 100 | 7.25 |
| 07/10/2026 17:07 | 5 | 7.25 |
| 07/10/2026 17:07 | 10 | 7.25 |
| 07/10/2026 17:07 | 755 | 7.25 |
| 07/10/2026 17:07 | 100 | 7.25 |
| 07/10/2026 17:07 | 900 | 7.25 |
| 07/10/2026 17:07 | 200 | 7.25 |
| 07/10/2026 17:07 | 100 | 7.25 |
| 07/10/2026 17:07 | 100 | 7.25 |
| 07/10/2026 17:07 | 100 | 7.25 |
| 07/10/2026 17:07 | 173 | 7.25 |
| 07/10/2026 17:07 | 100 | 7.245 |
| 07/10/2026 17:06 | 7 | 7.245 |
| 07/10/2026 17:06 | 100 | 7.24 |
| 07/10/2026 17:06 | 1400 | 7.24 |
| 07/10/2026 17:06 | 235 | 7.24 |
| 07/10/2026 17:06 | 1765 | 7.24 |
| 07/10/2026 17:06 | 200 | 7.24 |
| 07/10/2026 17:06 | 56 | 7.24 |
| 07/10/2026 17:06 | 100 | 7.24 |
| 07/10/2026 17:06 | 100 | 7.235 |
| 07/10/2026 17:06 | 100 | 7.235 |
| 07/10/2026 17:06 | 7 | 7.235 |
| 07/10/2026 17:06 | 100 | 7.235 |
| 07/10/2026 17:06 | 100 | 7.235 |
| 07/10/2026 17:06 | 100 | 7.24 |
| 07/10/2026 17:06 | 500 | 7.24 |
| 07/10/2026 17:06 | 100 | 7.245 |
| 07/10/2026 17:06 | 525 | 7.245 |
| 07/10/2026 17:06 | 100 | 7.24 |
| 07/10/2026 17:06 | 1300 | 7.24 |
| 07/10/2026 17:06 | 316 | 7.24 |
| 07/10/2026 17:06 | 300 | 7.24 |
| 07/10/2026 17:06 | 600 | 7.24 |
| 07/10/2026 17:06 | 10 | 7.24 |
| 07/10/2026 17:06 | 30 | 7.24 |
| 07/10/2026 17:06 | 100 | 7.24 |
| 07/10/2026 17:06 | 7 | 7.24 |
| 07/10/2026 17:06 | 10 | 7.24 |
| 07/10/2026 17:06 | 13 | 7.24 |
| 07/10/2026 17:06 | 100 | 7.24 |
| 07/10/2026 17:06 | 100 | 7.24 |
| 07/10/2026 17:06 | 132 | 7.24 |
| 07/10/2026 17:06 | 100 | 7.24 |
| 07/10/2026 17:06 | 900 | 7.24 |
| 07/10/2026 17:06 | 100 | 7.24 |
| 07/10/2026 17:06 | 100 | 7.24 |
| 07/10/2026 17:06 | 14 | 7.24 |
| 07/10/2026 17:06 | 50 | 7.24 |
| 07/10/2026 17:06 | 200 | 7.24 |
| 07/10/2026 17:06 | 227 | 7.24 |
| 07/10/2026 17:06 | 74 | 7.25 |
| 07/10/2026 17:06 | 49 | 7.25 |
| 07/10/2026 17:06 | 300 | 7.25 |
| 07/10/2026 17:06 | 100 | 7.25 |
| 07/10/2026 17:06 | 166 | 7.25 |
| 07/10/2026 17:06 | 200 | 7.25 |
| 07/10/2026 17:06 | 700 | 7.25 |
| 07/10/2026 17:06 | 232 | 7.25 |
| 07/10/2026 17:05 | 300 | 7.26 |
| 07/10/2026 17:05 | 22 | 7.26 |
| 07/10/2026 17:05 | 78 | 7.26 |
| 07/10/2026 17:05 | 100 | 7.26 |
| 07/10/2026 17:05 | 10 | 7.26 |
| 07/10/2026 17:05 | 38 | 7.26 |
| 07/10/2026 17:05 | 20 | 7.26 |
| 07/10/2026 17:05 | 25 | 7.26 |
| 07/10/2026 17:05 | 100 | 7.26 |
| 07/10/2026 17:05 | 100 | 7.26 |
| 07/10/2026 17:05 | 300 | 7.26 |
| 07/10/2026 17:05 | 100 | 7.26 |
| 07/10/2026 17:05 | 400 | 7.26 |
| 07/10/2026 17:05 | 45 | 7.26 |
| 07/10/2026 17:05 | 400 | 7.26 |
| 07/10/2026 17:05 | 260 | 7.26 |
| 07/10/2026 17:05 | 40 | 7.25 |
| 07/10/2026 17:05 | 12 | 7.25 |
| 07/10/2026 17:05 | 188 | 7.25 |
| 07/10/2026 17:05 | 54 | 7.25 |
| 07/10/2026 17:05 | 92 | 7.25 |
| 07/10/2026 17:05 | 188 | 7.25 |
| 07/10/2026 17:05 | 100 | 7.245 |
| 07/10/2026 17:05 | 12 | 7.245 |
| 07/10/2026 17:05 | 100 | 7.245 |
| 07/10/2026 17:05 | 100 | 7.245 |
| 07/10/2026 17:05 | 100 | 7.245 |
| 07/10/2026 17:05 | 10 | 7.25 |
| 07/10/2026 17:05 | 3 | 7.25 |
| 07/10/2026 17:05 | 200 | 7.25 |
| 07/10/2026 17:05 | 100 | 7.25 |
| 07/10/2026 17:05 | 500 | 7.25 |
| 07/10/2026 17:05 | 120 | 7.25 |
| 07/10/2026 17:05 | 100 | 7.25 |
| 07/10/2026 17:05 | 200 | 7.25 |
| 07/10/2026 17:05 | 35 | 7.25 |
| 07/10/2026 17:05 | 2 | 7.25 |
| 07/10/2026 17:05 | 100 | 7.25 |
| 07/10/2026 17:05 | 20 | 7.25 |
| 07/10/2026 17:05 | 600 | 7.25 |
| 07/10/2026 17:05 | 100 | 7.25 |
| 07/10/2026 17:05 | 200 | 7.25 |
| 07/10/2026 17:05 | 50 | 7.25 |
| 07/10/2026 17:04 | 5 | 7.255 |
| 07/10/2026 17:04 | 4 | 7.255 |
| 07/10/2026 17:04 | 100 | 7.255 |
| 07/10/2026 17:04 | 175 | 7.255 |
| 07/10/2026 17:04 | 100 | 7.255 |
| 07/10/2026 17:04 | 40 | 7.26 |
| 07/10/2026 17:04 | 60 | 7.26 |
| 07/10/2026 17:04 | 200 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.265 |
| 07/10/2026 17:04 | 200 | 7.265 |
| 07/10/2026 17:04 | 8 | 7.265 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 330 | 7.26 |
| 07/10/2026 17:04 | 200 | 7.26 |
| 07/10/2026 17:04 | 10 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 200 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 120 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.255 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 200 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 300 | 7.26 |
| 07/10/2026 17:04 | 1 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 100 | 7.26 |
| 07/10/2026 17:04 | 21 | 7.265 |
| 07/10/2026 17:04 | 100 | 7.265 |
| 07/10/2026 17:04 | 40 | 7.265 |
| 07/10/2026 17:03 | 144 | 7.265 |
| 07/10/2026 17:03 | 299 | 7.265 |
| 07/10/2026 17:03 | 4 | 7.265 |
| 07/10/2026 17:03 | 86 | 7.27 |
| 07/10/2026 17:03 | 50 | 7.27 |
| 07/10/2026 17:03 | 42 | 7.27 |
| 07/10/2026 17:03 | 222 | 7.27 |
| 07/10/2026 17:03 | 4 | 7.265 |
| 07/10/2026 17:03 | 1 | 7.265 |
| 07/10/2026 17:03 | 200 | 7.265 |
| 07/10/2026 17:03 | 100 | 7.265 |
| 07/10/2026 17:03 | 100 | 7.265 |
| 07/10/2026 17:03 | 100 | 7.26 |
| 07/10/2026 17:03 | 100 | 7.26 |
| 07/10/2026 17:03 | 40 | 7.26 |
| 07/10/2026 17:03 | 20 | 7.26 |
| 07/10/2026 17:03 | 100 | 7.26 |
| 07/10/2026 17:03 | 100 | 7.26 |
| 07/10/2026 17:03 | 200 | 7.26 |
| 07/10/2026 17:03 | 100 | 7.26 |
| 07/10/2026 17:03 | 52 | 7.26 |
| 07/10/2026 17:03 | 322 | 7.26 |
| 07/10/2026 17:03 | 200 | 7.26 |
| 07/10/2026 17:03 | 4 | 7.255 |
| 07/10/2026 17:03 | 100 | 7.255 |
| 07/10/2026 17:03 | 100 | 7.255 |
| 07/10/2026 17:03 | 300 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 5 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 15 | 7.25 |
| 07/10/2026 17:03 | 20 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 200 | 7.25 |
| 07/10/2026 17:03 | 200 | 7.25 |
| 07/10/2026 17:03 | 200 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 128 | 7.25 |
| 07/10/2026 17:03 | 200 | 7.25 |
| 07/10/2026 17:03 | 200 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 200 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 900 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.25 |
| 07/10/2026 17:03 | 200 | 7.25 |
| 07/10/2026 17:03 | 100 | 7.245 |
| 07/10/2026 17:03 | 100 | 7.245 |
| 07/10/2026 17:03 | 6 | 7.245 |
| 07/10/2026 17:03 | 200 | 7.245 |
| 07/10/2026 17:03 | 100 | 7.245 |
| 07/10/2026 17:03 | 100 | 7.245 |
| 07/10/2026 17:02 | 14 | 7.245 |
| 07/10/2026 17:02 | 300 | 7.245 |
| 07/10/2026 17:02 | 513 | 7.245 |
| 07/10/2026 17:02 | 12 | 7.245 |
| 07/10/2026 17:02 | 1 | 7.245 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 190 | 7.25 |
| 07/10/2026 17:02 | 200 | 7.25 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 300 | 7.25 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 100 | 7.255 |
| 07/10/2026 17:02 | 100 | 7.255 |
| 07/10/2026 17:02 | 100 | 7.255 |
| 07/10/2026 17:02 | 79 | 7.255 |
| 07/10/2026 17:02 | 1 | 7.255 |
| 07/10/2026 17:02 | 20 | 7.255 |
| 07/10/2026 17:02 | 300 | 7.255 |
| 07/10/2026 17:02 | 7 | 7.255 |
| 07/10/2026 17:02 | 1300 | 7.255 |
| 07/10/2026 17:02 | 775 | 7.255 |
| 07/10/2026 17:02 | 525 | 7.255 |
| 07/10/2026 17:02 | 1500 | 7.255 |
| 07/10/2026 17:02 | 1500 | 7.255 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 1 | 7.255 |
| 07/10/2026 17:02 | 1 | 7.255 |
| 07/10/2026 17:02 | 3 | 7.255 |
| 07/10/2026 17:02 | 3 | 7.255 |
| 07/10/2026 17:02 | 6 | 7.255 |
| 07/10/2026 17:02 | 300 | 7.255 |
| 07/10/2026 17:02 | 9 | 7.255 |
| 07/10/2026 17:02 | 16 | 7.255 |
| 07/10/2026 17:02 | 400 | 7.25 |
| 07/10/2026 17:02 | 26 | 7.255 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 300 | 7.25 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 6 | 7.25 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 100 | 7.25 |
| 07/10/2026 17:02 | 200 | 7.25 |
| 07/10/2026 17:02 | 20 | 7.25 |
| 07/10/2026 17:02 | 36 | 7.25 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 300 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 200 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 200 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 10 | 7.24 |
| 07/10/2026 17:02 | 3500 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 6 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 200 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 55 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 6 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.24 |
| 07/10/2026 17:02 | 1610 | 7.24 |
| 07/10/2026 17:02 | 662 | 7.24 |
| 07/10/2026 17:02 | 200 | 7.24 |
| 07/10/2026 17:02 | 100 | 7.235 |
| 07/10/2026 17:01 | 56 | 7.235 |
| 07/10/2026 17:01 | 100 | 7.235 |
| 07/10/2026 17:01 | 100 | 7.235 |
| 07/10/2026 17:01 | 100 | 7.235 |
| 07/10/2026 17:01 | 100 | 7.23 |
| 07/10/2026 17:01 | 100 | 7.23 |
| 07/10/2026 17:01 | 100 | 7.23 |
| 07/10/2026 17:01 | 100 | 7.23 |
| 07/10/2026 17:01 | 6 | 7.23 |
| 07/10/2026 17:01 | 200 | 7.23 |
| 07/10/2026 17:01 | 300 | 7.23 |
| 07/10/2026 17:01 | 10 | 7.23 |
| 07/10/2026 17:01 | 138 | 7.23 |
| 07/10/2026 17:01 | 100 | 7.23 |
| 07/10/2026 17:01 | 200 | 7.23 |
| 07/10/2026 17:01 | 50 | 7.23 |
| 07/10/2026 17:01 | 100 | 7.23 |
| 07/10/2026 17:01 | 10 | 7.23 |
| 07/10/2026 17:01 | 14 | 7.23 |
| 07/10/2026 17:01 | 200 | 7.23 |
| 07/10/2026 17:01 | 64 | 7.235 |
| 07/10/2026 17:01 | 1300 | 7.235 |
| 07/10/2026 17:01 | 100 | 7.235 |
| 07/10/2026 17:01 | 100 | 7.235 |
| 07/10/2026 17:00 | 10 | 7.235 |
| 07/10/2026 17:00 | 100 | 7.235 |
| 07/10/2026 17:00 | 200 | 7.235 |
| 07/10/2026 17:00 | 200 | 7.24 |
| 07/10/2026 17:00 | 100 | 7.24 |
| 07/10/2026 17:00 | 200 | 7.24 |
| 07/10/2026 17:00 | 300 | 7.24 |
| 07/10/2026 17:00 | 100 | 7.24 |
| 07/10/2026 17:00 | 100 | 7.24 |
| 07/10/2026 17:00 | 300 | 7.24 |
| 07/10/2026 17:00 | 20 | 7.24 |
| 07/10/2026 17:00 | 700 | 7.24 |
| 07/10/2026 17:00 | 100 | 7.24 |
| 07/10/2026 17:00 | 100 | 7.24 |
| 07/10/2026 17:00 | 100 | 7.24 |
| 07/10/2026 17:00 | 100 | 7.24 |
| 07/10/2026 17:00 | 100 | 7.24 |
| 07/10/2026 17:00 | 300 | 7.24 |
| 07/10/2026 17:00 | 155 | 7.24 |
| 07/10/2026 17:00 | 1703 | 7.24 |
| 07/10/2026 17:00 | 1500 | 7.24 |
| 07/10/2026 17:00 | 10 | 7.24 |
| 07/10/2026 17:00 | 100 | 7.24 |
| 07/10/2026 17:00 | 400 | 7.24 |
| 07/10/2026 17:00 | 200 | 7.24 |
| 07/10/2026 17:00 | 100 | 7.235 |
| 07/10/2026 16:59 | 100 | 7.235 |
| 07/10/2026 16:59 | 100 | 7.235 |
| 07/10/2026 16:59 | 100 | 7.235 |
| 07/10/2026 16:59 | 12 | 7.235 |
| 07/10/2026 16:59 | 100 | 7.235 |
| 07/10/2026 16:59 | 300 | 7.235 |
| 07/10/2026 16:59 | 139 | 7.23 |
| 07/10/2026 16:59 | 32 | 7.23 |
| 07/10/2026 16:59 | 29 | 7.23 |
| 07/10/2026 16:59 | 200 | 7.23 |
| 07/10/2026 16:59 | 98 | 7.23 |
| 07/10/2026 16:59 | 100 | 7.23 |
| 07/10/2026 16:59 | 100 | 7.23 |
| 07/10/2026 16:59 | 100 | 7.23 |
| 07/10/2026 16:59 | 100 | 7.23 |
| 07/10/2026 16:59 | 100 | 7.23 |
| 07/10/2026 16:59 | 2 | 7.23 |
| 07/10/2026 16:59 | 220 | 7.23 |
| 07/10/2026 16:59 | 100 | 7.23 |
| 07/10/2026 16:59 | 100 | 7.23 |
| 07/10/2026 16:59 | 100 | 7.23 |
| 07/10/2026 16:59 | 100 | 7.23 |
| 07/10/2026 16:59 | 200 | 7.23 |
| 07/10/2026 16:59 | 5 | 7.23 |
| 07/10/2026 16:59 | 6 | 7.225 |
| 07/10/2026 16:58 | 1 | 7.225 |
| 07/10/2026 16:58 | 4 | 7.225 |
| 07/10/2026 16:58 | 100 | 7.23 |
| 07/10/2026 16:58 | 11 | 7.23 |
| 07/10/2026 16:58 | 100 | 7.23 |
| 07/10/2026 16:58 | 100 | 7.23 |
| 07/10/2026 16:58 | 150 | 7.23 |
| 07/10/2026 16:58 | 100 | 7.23 |
| 07/10/2026 16:58 | 50 | 7.23 |
| 07/10/2026 16:58 | 150 | 7.23 |
| 07/10/2026 16:58 | 1 | 7.23 |
| 07/10/2026 16:58 | 250 | 7.23 |
| 07/10/2026 16:58 | 15 | 7.23 |
| 07/10/2026 16:58 | 12 | 7.235 |
| 07/10/2026 16:58 | 100 | 7.235 |
| 07/10/2026 16:58 | 5 | 7.24 |
| 07/10/2026 16:58 | 5 | 7.24 |
| 07/10/2026 16:58 | 1600 | 7.24 |
| 07/10/2026 16:58 | 100 | 7.24 |
| 07/10/2026 16:58 | 300 | 7.24 |
| 07/10/2026 16:58 | 100 | 7.24 |
| 07/10/2026 16:58 | 10 | 7.24 |
| 07/10/2026 16:58 | 100 | 7.24 |
| 07/10/2026 16:58 | 1 | 7.24 |
| 07/10/2026 16:58 | 115 | 7.24 |
| 07/10/2026 16:58 | 200 | 7.24 |
| 07/10/2026 16:58 | 6 | 7.245 |
| 07/10/2026 16:58 | 10 | 7.25 |
| 07/10/2026 16:58 | 1700 | 7.25 |
| 07/10/2026 16:58 | 100 | 7.25 |
| 07/10/2026 16:58 | 200 | 7.25 |
| 07/10/2026 16:58 | 627 | 7.25 |
| 07/10/2026 16:58 | 5 | 7.25 |
| 07/10/2026 16:58 | 36 | 7.25 |
| 07/10/2026 16:58 | 100 | 7.245 |
| 07/10/2026 16:58 | 100 | 7.245 |
| 07/10/2026 16:57 | 100 | 7.24 |
| 07/10/2026 16:57 | 20 | 7.24 |
| 07/10/2026 16:57 | 100 | 7.24 |
| 07/10/2026 16:57 | 100 | 7.24 |
| 07/10/2026 16:57 | 100 | 7.24 |
| 07/10/2026 16:57 | 100 | 7.24 |
| 07/10/2026 16:57 | 41 | 7.24 |
| 07/10/2026 16:57 | 20 | 7.24 |
| 07/10/2026 16:57 | 100 | 7.24 |
| 07/10/2026 16:57 | 50 | 7.24 |
| 07/10/2026 16:57 | 6 | 7.235 |
| 07/10/2026 16:57 | 35 | 7.235 |
| 07/10/2026 16:57 | 100 | 7.235 |
| 07/10/2026 16:57 | 100 | 7.235 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 330 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 1 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 99 | 7.23 |
| 07/10/2026 16:57 | 1 | 7.23 |
| 07/10/2026 16:57 | 99 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 200 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 53 | 7.23 |
| 07/10/2026 16:57 | 400 | 7.23 |
| 07/10/2026 16:57 | 3357 | 7.23 |
| 07/10/2026 16:57 | 41 | 7.23 |
| 07/10/2026 16:57 | 200 | 7.23 |
| 07/10/2026 16:57 | 100 | 7.23 |
| 07/10/2026 16:57 | 141 | 7.23 |
| 07/10/2026 16:57 | 59 | 7.23 |
| 07/10/2026 16:57 | 40 | 7.23 |
| 07/10/2026 16:57 | 400 | 7.225 |
| 07/10/2026 16:57 | 100 | 7.225 |
| 07/10/2026 16:57 | 15 | 7.225 |
| 07/10/2026 16:57 | 100 | 7.225 |
| 07/10/2026 16:57 | 4 | 7.225 |
| 07/10/2026 16:56 | 15 | 7.225 |
| 07/10/2026 16:56 | 1 | 7.225 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 200 | 7.23 |
| 07/10/2026 16:56 | 20 | 7.23 |
| 07/10/2026 16:56 | 1200 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 5 | 7.225 |
| 07/10/2026 16:56 | 80 | 7.23 |
| 07/10/2026 16:56 | 20 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.225 |
| 07/10/2026 16:56 | 1518 | 7.23 |
| 07/10/2026 16:56 | 2000 | 7.23 |
| 07/10/2026 16:56 | 1 | 7.23 |
| 07/10/2026 16:56 | 500 | 7.23 |
| 07/10/2026 16:56 | 400 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 15 | 7.23 |
| 07/10/2026 16:56 | 3500 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 1367 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 300 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 1000 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 1000 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 200 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 16 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.235 |
| 07/10/2026 16:56 | 100 | 7.235 |
| 07/10/2026 16:56 | 4 | 7.235 |
| 07/10/2026 16:56 | 100 | 7.235 |
| 07/10/2026 16:56 | 4 | 7.235 |
| 07/10/2026 16:56 | 105 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 60 | 7.23 |
| 07/10/2026 16:56 | 500 | 7.23 |
| 07/10/2026 16:56 | 50 | 7.23 |
| 07/10/2026 16:56 | 3 | 7.23 |
| 07/10/2026 16:56 | 166 | 7.23 |
| 07/10/2026 16:56 | 25 | 7.23 |
| 07/10/2026 16:56 | 90 | 7.23 |
| 07/10/2026 16:56 | 10 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 10 | 7.23 |
| 07/10/2026 16:56 | 600 | 7.23 |
| 07/10/2026 16:56 | 50 | 7.23 |
| 07/10/2026 16:56 | 500 | 7.23 |
| 07/10/2026 16:56 | 1000 | 7.23 |
| 07/10/2026 16:56 | 5 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 1 | 7.23 |
| 07/10/2026 16:56 | 15 | 7.23 |
| 07/10/2026 16:56 | 20 | 7.23 |
| 07/10/2026 16:56 | 30 | 7.23 |
| 07/10/2026 16:56 | 359 | 7.23 |
| 07/10/2026 16:56 | 41 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.235 |
| 07/10/2026 16:55 | 4 | 7.235 |
| 07/10/2026 16:55 | 14 | 7.235 |
| 07/10/2026 16:55 | 50 | 7.24 |
| 07/10/2026 16:55 | 9 | 7.24 |
| 07/10/2026 16:55 | 191 | 7.24 |
| 07/10/2026 16:55 | 209 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 1 | 7.245 |
| 07/10/2026 16:55 | 1 | 7.245 |
| 07/10/2026 16:55 | 2 | 7.245 |
| 07/10/2026 16:55 | 4 | 7.25 |
| 07/10/2026 16:55 | 8 | 7.25 |
| 07/10/2026 16:55 | 16 | 7.25 |
| 07/10/2026 16:55 | 30 | 7.25 |
| 07/10/2026 16:55 | 56 | 7.25 |
| 07/10/2026 16:55 | 97 | 7.25 |
| 07/10/2026 16:55 | 103 | 7.25 |
| 07/10/2026 16:55 | 86 | 7.25 |
| 07/10/2026 16:55 | 86 | 7.25 |
| 07/10/2026 16:55 | 414 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 400 | 7.25 |
| 07/10/2026 16:55 | 492 | 7.25 |
| 07/10/2026 16:55 | 94 | 7.25 |
| 07/10/2026 16:55 | 200 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 200 | 7.25 |
| 07/10/2026 16:55 | 52 | 7.25 |
| 07/10/2026 16:55 | 8 | 7.25 |
| 07/10/2026 16:55 | 37 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 191 | 7.245 |
| 07/10/2026 16:55 | 100 | 7.245 |
| 07/10/2026 16:55 | 200 | 7.24 |
| 07/10/2026 16:55 | 18 | 7.24 |
| 07/10/2026 16:55 | 10 | 7.24 |
| 07/10/2026 16:55 | 72 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 118 | 7.24 |
| 07/10/2026 16:55 | 3 | 7.24 |
| 07/10/2026 16:55 | 79 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 1600 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 61 | 7.24 |
| 07/10/2026 16:55 | 7 | 7.24 |
| 07/10/2026 16:55 | 32 | 7.24 |
| 07/10/2026 16:55 | 40 | 7.24 |
| 07/10/2026 16:55 | 60 | 7.24 |
| 07/10/2026 16:55 | 785 | 7.24 |
| 07/10/2026 16:55 | 305 | 7.24 |
| 07/10/2026 16:55 | 72 | 7.24 |
| 07/10/2026 16:55 | 145 | 7.24 |
| 07/10/2026 16:55 | 14 | 7.24 |
| 07/10/2026 16:55 | 72 | 7.24 |
| 07/10/2026 16:55 | 2473 | 7.24 |
| 07/10/2026 16:55 | 373 | 7.24 |
| 07/10/2026 16:55 | 356 | 7.235 |
| 07/10/2026 16:55 | 72 | 7.235 |
| 07/10/2026 16:55 | 72 | 7.235 |
| 07/10/2026 16:55 | 1 | 7.24 |
| 07/10/2026 16:55 | 506 | 7.24 |
| 07/10/2026 16:55 | 364 | 7.24 |
| 07/10/2026 16:55 | 282 | 7.24 |
| 07/10/2026 16:55 | 72 | 7.24 |
| 07/10/2026 16:55 | 7 | 7.24 |
| 07/10/2026 16:55 | 7 | 7.24 |
| 07/10/2026 16:55 | 7 | 7.24 |
| 07/10/2026 16:55 | 15 | 7.24 |
| 07/10/2026 16:55 | 2 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 43 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 1 | 7.24 |
| 07/10/2026 16:55 | 2 | 7.24 |
| 07/10/2026 16:55 | 10 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 300 | 7.24 |
| 07/10/2026 16:55 | 30 | 7.24 |
| 07/10/2026 16:55 | 15 | 7.24 |
| 07/10/2026 16:55 | 29 | 7.24 |
| 07/10/2026 16:55 | 35 | 7.24 |
| 07/10/2026 16:55 | 1 | 7.24 |
| 07/10/2026 16:55 | 500 | 7.24 |
| 07/10/2026 16:55 | 200 | 7.24 |
| 07/10/2026 16:55 | 1 | 7.24 |
| 07/10/2026 16:55 | 4200 | 7.24 |
| 07/10/2026 16:55 | 10 | 7.24 |
| 07/10/2026 16:55 | 1 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 200 | 7.24 |
| 07/10/2026 16:55 | 54 | 7.24 |
| 07/10/2026 16:55 | 70 | 7.24 |
| 07/10/2026 16:55 | 50 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 1 | 7.24 |
| 07/10/2026 16:55 | 5 | 7.24 |
| 07/10/2026 16:55 | 466 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 11 | 7.25 |
| 07/10/2026 16:55 | 25 | 7.25 |
| 07/10/2026 16:55 | 205 | 7.25 |
| 07/10/2026 16:55 | 1000 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 11 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 6 | 7.25 |
| 07/10/2026 16:55 | 1500 | 7.25 |
| 07/10/2026 16:55 | 3000 | 7.25 |
| 07/10/2026 16:55 | 500 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 200 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 30 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 1000 | 7.25 |
| 07/10/2026 16:55 | 200 | 7.25 |
| 07/10/2026 16:55 | 1000 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 16 | 7.25 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 1500 | 7.25 |
| 07/10/2026 16:55 | 25 | 7.25 |
| 07/10/2026 16:55 | 1900 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 2 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 500 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 35 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 5000 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 1000 | 7.25 |
| 07/10/2026 16:55 | 124 | 7.25 |
| 07/10/2026 16:55 | 150 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 30 | 7.25 |
| 07/10/2026 16:55 | 220 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 12 | 7.25 |
| 07/10/2026 16:55 | 75 | 7.25 |
| 07/10/2026 16:55 | 6 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 29 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 8 | 7.25 |
| 07/10/2026 16:55 | 30 | 7.25 |
| 07/10/2026 16:55 | 15 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 1800 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 30 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 500 | 7.25 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 600 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 2000 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 450 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 60 | 7.25 |
| 07/10/2026 16:55 | 4 | 7.25 |
| 07/10/2026 16:55 | 1000 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 300 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 4 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 68 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 300 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 25 | 7.25 |
| 07/10/2026 16:55 | 1000 | 7.25 |
| 07/10/2026 16:55 | 13 | 7.25 |
| 07/10/2026 16:55 | 250 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 15 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 30 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 25 | 7.25 |
| 07/10/2026 16:55 | 150 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 40 | 7.25 |
| 07/10/2026 16:55 | 200 | 7.25 |
| 07/10/2026 16:55 | 25 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 25 | 7.25 |
| 07/10/2026 16:55 | 6 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 5000 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 138 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 2 | 7.25 |
| 07/10/2026 16:55 | 180 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 4 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 200 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 30 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 200 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 4 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 25 | 7.25 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 600 | 7.25 |
| 07/10/2026 16:55 | 500 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 2 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 206 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 7 | 7.25 |
| 07/10/2026 16:55 | 1368 | 7.25 |
| 07/10/2026 16:55 | 232 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 2 | 7.25 |
| 07/10/2026 16:55 | 20 | 7.25 |
| 07/10/2026 16:55 | 2 | 7.25 |
| 07/10/2026 16:55 | 22 | 7.25 |
| 07/10/2026 16:55 | 453 | 7.25 |
| 07/10/2026 16:55 | 1000 | 7.25 |
| 07/10/2026 16:55 | 600 | 7.25 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 25 | 7.25 |
| 07/10/2026 16:55 | 30 | 7.25 |
| 07/10/2026 16:55 | 25 | 7.25 |
| 07/10/2026 16:55 | 70 | 7.25 |
| 07/10/2026 16:55 | 30 | 7.25 |
| 07/10/2026 16:55 | 30 | 7.25 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 447 | 7.25 |
| 07/10/2026 16:55 | 2853 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.255 |
| 07/10/2026 16:55 | 200 | 7.255 |
| 07/10/2026 16:55 | 50 | 7.26 |
| 07/10/2026 16:55 | 155 | 7.26 |
| 07/10/2026 16:55 | 10 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.265 |
| 07/10/2026 16:55 | 100 | 7.265 |
| 07/10/2026 16:55 | 5 | 7.265 |
| 07/10/2026 16:55 | 5 | 7.265 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 20 | 7.26 |
| 07/10/2026 16:55 | 10 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 1000 | 7.26 |
| 07/10/2026 16:55 | 200 | 7.26 |
| 07/10/2026 16:55 | 1 | 7.255 |
| 07/10/2026 16:55 | 1 | 7.26 |
| 07/10/2026 16:55 | 2 | 7.26 |
| 07/10/2026 16:55 | 4 | 7.26 |
| 07/10/2026 16:55 | 7 | 7.26 |
| 07/10/2026 16:55 | 13 | 7.26 |
| 07/10/2026 16:55 | 26 | 7.26 |
| 07/10/2026 16:55 | 49 | 7.26 |
| 07/10/2026 16:55 | 92 | 7.26 |
| 07/10/2026 16:55 | 17 | 7.26 |
| 07/10/2026 16:55 | 152 | 7.26 |
| 07/10/2026 16:55 | 290 | 7.26 |
| 07/10/2026 16:55 | 543 | 7.26 |
| 07/10/2026 16:55 | 810 | 7.26 |
| 07/10/2026 16:55 | 95 | 7.255 |
| 07/10/2026 16:55 | 3 | 7.26 |
| 07/10/2026 16:55 | 2800 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 209 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 200 | 7.26 |
| 07/10/2026 16:55 | 4 | 7.26 |
| 07/10/2026 16:55 | 2 | 7.26 |
| 07/10/2026 16:55 | 10 | 7.26 |
| 07/10/2026 16:55 | 15 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 5 | 7.26 |
| 07/10/2026 16:55 | 1000 | 7.26 |
| 07/10/2026 16:55 | 888 | 7.26 |
| 07/10/2026 16:55 | 138 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 200 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 500 | 7.26 |
| 07/10/2026 16:55 | 5 | 7.26 |
| 07/10/2026 16:55 | 15 | 7.26 |
| 07/10/2026 16:55 | 67 | 7.26 |
| 07/10/2026 16:55 | 50 | 7.26 |
| 07/10/2026 16:55 | 130 | 7.26 |
| 07/10/2026 16:55 | 1000 | 7.26 |
| 07/10/2026 16:55 | 144 | 7.26 |
| 07/10/2026 16:55 | 250 | 7.26 |
| 07/10/2026 16:55 | 1 | 7.26 |
| 07/10/2026 16:55 | 99 | 7.26 |
| 07/10/2026 16:55 | 10 | 7.26 |
| 07/10/2026 16:55 | 5 | 7.26 |
| 07/10/2026 16:55 | 10 | 7.26 |
| 07/10/2026 16:55 | 1000 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 1 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 5 | 7.26 |
| 07/10/2026 16:55 | 200 | 7.26 |
| 07/10/2026 16:55 | 30 | 7.26 |
| 07/10/2026 16:55 | 3 | 7.26 |
| 07/10/2026 16:55 | 3 | 7.26 |
| 07/10/2026 16:55 | 150 | 7.26 |
| 07/10/2026 16:55 | 500 | 7.26 |
| 07/10/2026 16:55 | 5 | 7.26 |
| 07/10/2026 16:55 | 73 | 7.26 |
| 07/10/2026 16:54 | 100 | 7.265 |
| 07/10/2026 16:54 | 100 | 7.265 |
| 07/10/2026 16:54 | 5 | 7.265 |
| 07/10/2026 16:54 | 7 | 7.265 |
| 07/10/2026 16:54 | 200 | 7.265 |
| 07/10/2026 16:54 | 100 | 7.265 |
| 07/10/2026 16:54 | 100 | 7.265 |
| 07/10/2026 16:54 | 100 | 7.265 |
| 07/10/2026 16:54 | 20 | 7.265 |
| 07/10/2026 16:54 | 100 | 7.265 |
| 07/10/2026 16:54 | 7 | 7.265 |
| 07/10/2026 16:54 | 100 | 7.265 |
| 07/10/2026 16:54 | 6 | 7.265 |
| 07/10/2026 16:53 | 200 | 7.27 |
| 07/10/2026 16:53 | 50 | 7.27 |
| 07/10/2026 16:53 | 294 | 7.27 |
| 07/10/2026 16:53 | 100 | 7.27 |
| 07/10/2026 16:53 | 100 | 7.27 |
| 07/10/2026 16:53 | 100 | 7.27 |
| 07/10/2026 16:53 | 300 | 7.275 |
| 07/10/2026 16:53 | 43 | 7.27 |
| 07/10/2026 16:53 | 294 | 7.27 |
| 07/10/2026 16:53 | 6 | 7.27 |
| 07/10/2026 16:53 | 1 | 7.27 |
| 07/10/2026 16:53 | 3 | 7.27 |
| 07/10/2026 16:53 | 10 | 7.27 |
| 07/10/2026 16:53 | 29 | 7.27 |
| 07/10/2026 16:53 | 100 | 7.27 |
| 07/10/2026 16:53 | 100 | 7.27 |
| 07/10/2026 16:53 | 100 | 7.27 |
| 07/10/2026 16:53 | 56 | 7.27 |
| 07/10/2026 16:53 | 2340 | 7.27 |
| 07/10/2026 16:53 | 51 | 7.27 |
| 07/10/2026 16:53 | 500 | 7.27 |
| 07/10/2026 16:53 | 128 | 7.27 |
| 07/10/2026 16:53 | 1 | 7.27 |
| 07/10/2026 16:53 | 50 | 7.27 |
| 07/10/2026 16:53 | 250 | 7.27 |
| 07/10/2026 16:53 | 20 | 7.27 |
| 07/10/2026 16:53 | 100 | 7.27 |
| 07/10/2026 16:53 | 50 | 7.27 |
| 07/10/2026 16:53 | 30 | 7.27 |
| 07/10/2026 16:53 | 228 | 7.27 |
| 07/10/2026 16:53 | 12 | 7.27 |
| 07/10/2026 16:53 | 100 | 7.27 |
| 07/10/2026 16:53 | 100 | 7.275 |
| 07/10/2026 16:53 | 144 | 7.28 |
| 07/10/2026 16:53 | 100 | 7.28 |
| 07/10/2026 16:53 | 2 | 7.28 |
| 07/10/2026 16:53 | 100 | 7.28 |
| 07/10/2026 16:53 | 100 | 7.28 |
| 07/10/2026 16:53 | 100 | 7.28 |
| 07/10/2026 16:53 | 200 | 7.28 |
| 07/10/2026 16:53 | 300 | 7.28 |
| 07/10/2026 16:53 | 50 | 7.28 |
| 07/10/2026 16:53 | 63 | 7.28 |
| 07/10/2026 16:53 | 37 | 7.28 |
| 07/10/2026 16:53 | 10 | 7.28 |
| 07/10/2026 16:53 | 3 | 7.28 |
| 07/10/2026 16:53 | 63 | 7.275 |
| 07/10/2026 16:53 | 37 | 7.275 |
| 07/10/2026 16:53 | 3 | 7.275 |
| 07/10/2026 16:53 | 100 | 7.275 |
| 07/10/2026 16:52 | 3 | 7.275 |
| 07/10/2026 16:52 | 100 | 7.275 |
| 07/10/2026 16:52 | 20 | 7.28 |
| 07/10/2026 16:52 | 50 | 7.28 |
| 07/10/2026 16:52 | 100 | 7.28 |
| 07/10/2026 16:52 | 200 | 7.28 |
| 07/10/2026 16:52 | 50 | 7.28 |
| 07/10/2026 16:52 | 150 | 7.28 |
| 07/10/2026 16:52 | 200 | 7.28 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 3 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 1 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 100 | 7.285 |
| 07/10/2026 16:52 | 20 | 7.285 |
| 07/10/2026 16:51 | 4 | 7.285 |
| 07/10/2026 16:51 | 200 | 7.285 |
| 07/10/2026 16:51 | 24 | 7.285 |
| 07/10/2026 16:51 | 100 | 7.29 |
| 07/10/2026 16:51 | 100 | 7.29 |
| 07/10/2026 16:51 | 200 | 7.29 |
| 07/10/2026 16:51 | 200 | 7.29 |
| 07/10/2026 16:51 | 300 | 7.295 |
| 07/10/2026 16:51 | 100 | 7.29 |
| 07/10/2026 16:51 | 300 | 7.29 |
| 07/10/2026 16:51 | 20 | 7.29 |
| 07/10/2026 16:51 | 196 | 7.29 |
| 07/10/2026 16:51 | 4 | 7.29 |
| 07/10/2026 16:51 | 4 | 7.29 |
| 07/10/2026 16:51 | 192 | 7.29 |
| 07/10/2026 16:51 | 58 | 7.29 |
| 07/10/2026 16:51 | 100 | 7.29 |
| 07/10/2026 16:51 | 400 | 7.29 |
| 07/10/2026 16:51 | 20 | 7.28 |
| 07/10/2026 16:51 | 400 | 7.28 |
| 07/10/2026 16:51 | 200 | 7.28 |
| 07/10/2026 16:51 | 100 | 7.275 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 5 | 7.27 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 2500 | 7.27 |
| 07/10/2026 16:51 | 1720 | 7.27 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 5 | 7.27 |
| 07/10/2026 16:51 | 300 | 7.27 |
| 07/10/2026 16:51 | 200 | 7.27 |
| 07/10/2026 16:51 | 10 | 7.27 |
| 07/10/2026 16:51 | 56 | 7.27 |
| 07/10/2026 16:51 | 500 | 7.27 |
| 07/10/2026 16:51 | 12 | 7.265 |
| 07/10/2026 16:51 | 127 | 7.26 |
| 07/10/2026 16:51 | 200 | 7.26 |
| 07/10/2026 16:51 | 128 | 7.26 |
| 07/10/2026 16:51 | 1 | 7.26 |
| 07/10/2026 16:51 | 8 | 7.26 |
| 07/10/2026 16:51 | 980 | 7.26 |
| 07/10/2026 16:51 | 5 | 7.26 |
| 07/10/2026 16:51 | 200 | 7.26 |
| 07/10/2026 16:51 | 100 | 7.265 |
| 07/10/2026 16:51 | 100 | 7.265 |
| 07/10/2026 16:51 | 40 | 7.265 |
| 07/10/2026 16:51 | 60 | 7.265 |
| 07/10/2026 16:50 | 35 | 7.265 |
| 07/10/2026 16:50 | 5 | 7.265 |
| 07/10/2026 16:50 | 2 | 7.27 |
| 07/10/2026 16:50 | 100 | 7.27 |
| 07/10/2026 16:50 | 15 | 7.27 |
| 07/10/2026 16:50 | 100 | 7.27 |
| 07/10/2026 16:50 | 700 | 7.27 |
| 07/10/2026 16:50 | 200 | 7.27 |
| 07/10/2026 16:50 | 100 | 7.27 |
| 07/10/2026 16:50 | 50 | 7.27 |
| 07/10/2026 16:50 | 30 | 7.27 |
| 07/10/2026 16:50 | 20 | 7.27 |
| 07/10/2026 16:50 | 20 | 7.27 |
| 07/10/2026 16:50 | 100 | 7.27 |
| 07/10/2026 16:50 | 160 | 7.27 |
| 07/10/2026 16:50 | 525 | 7.275 |
| 07/10/2026 16:50 | 9 | 7.28 |
| 07/10/2026 16:50 | 5 | 7.28 |
| 07/10/2026 16:50 | 600 | 7.28 |
| 07/10/2026 16:50 | 250 | 7.28 |
| 07/10/2026 16:50 | 200 | 7.28 |
| 07/10/2026 16:50 | 20 | 7.28 |
| 07/10/2026 16:50 | 16 | 7.28 |
| 07/10/2026 16:50 | 100 | 7.28 |
| 07/10/2026 16:50 | 150 | 7.28 |
| 07/10/2026 16:50 | 150 | 7.28 |
| 07/10/2026 16:50 | 525 | 7.285 |
| 07/10/2026 16:50 | 100 | 7.28 |
| 07/10/2026 16:50 | 100 | 7.29 |
| 07/10/2026 16:50 | 50 | 7.29 |
| 07/10/2026 16:50 | 1 | 7.29 |
| 07/10/2026 16:50 | 100 | 7.29 |
| 07/10/2026 16:50 | 200 | 7.29 |
| 07/10/2026 16:50 | 20 | 7.29 |
| 07/10/2026 16:50 | 100 | 7.29 |
| 07/10/2026 16:50 | 100 | 7.295 |
| 07/10/2026 16:50 | 1 | 7.295 |
| 07/10/2026 16:50 | 100 | 7.295 |
| 07/10/2026 16:50 | 100 | 7.295 |
| 07/10/2026 16:50 | 100 | 7.295 |
| 07/10/2026 16:50 | 100 | 7.295 |
| 07/10/2026 16:49 | 18 | 7.295 |
| 07/10/2026 16:49 | 100 | 7.295 |
| 07/10/2026 16:49 | 100 | 7.29 |
| 07/10/2026 16:49 | 100 | 7.29 |
| 07/10/2026 16:49 | 100 | 7.29 |
| 07/10/2026 16:49 | 300 | 7.29 |
| 07/10/2026 16:49 | 67 | 7.29 |
| 07/10/2026 16:49 | 200 | 7.29 |
| 07/10/2026 16:49 | 200 | 7.29 |
| 07/10/2026 16:49 | 100 | 7.29 |
| 07/10/2026 16:49 | 100 | 7.29 |
| 07/10/2026 16:49 | 100 | 7.29 |
| 07/10/2026 16:49 | 43 | 7.29 |
| 07/10/2026 16:49 | 100 | 7.28 |
| 07/10/2026 16:49 | 200 | 7.28 |
| 07/10/2026 16:49 | 200 | 7.28 |
| 07/10/2026 16:49 | 200 | 7.28 |
| 07/10/2026 16:49 | 200 | 7.28 |
| 07/10/2026 16:49 | 381 | 7.28 |
| 07/10/2026 16:49 | 19 | 7.28 |
| 07/10/2026 16:49 | 10 | 7.28 |
| 07/10/2026 16:49 | 300 | 7.28 |
| 07/10/2026 16:49 | 14 | 7.28 |
| 07/10/2026 16:49 | 1176 | 7.28 |
| 07/10/2026 16:49 | 779 | 7.28 |
| 07/10/2026 16:49 | 12 | 7.275 |
| 07/10/2026 16:49 | 4 | 7.275 |
| 07/10/2026 16:49 | 108 | 7.275 |
| 07/10/2026 16:49 | 10 | 7.275 |
| 07/10/2026 16:48 | 200 | 7.275 |
| 07/10/2026 16:48 | 100 | 7.275 |
| 07/10/2026 16:48 | 100 | 7.275 |
| 07/10/2026 16:48 | 10 | 7.275 |
| 07/10/2026 16:48 | 50 | 7.28 |
| 07/10/2026 16:48 | 1 | 7.28 |
| 07/10/2026 16:48 | 100 | 7.28 |
| 07/10/2026 16:48 | 528 | 7.28 |
| 07/10/2026 16:48 | 100 | 7.28 |
| 07/10/2026 16:48 | 113 | 7.29 |
| 07/10/2026 16:48 | 1000 | 7.29 |
| 07/10/2026 16:48 | 100 | 7.29 |
| 07/10/2026 16:48 | 200 | 7.29 |
| 07/10/2026 16:48 | 100 | 7.29 |
| 07/10/2026 16:48 | 42 | 7.29 |
| 07/10/2026 16:48 | 20 | 7.29 |
| 07/10/2026 16:48 | 5 | 7.29 |
| 07/10/2026 16:48 | 300 | 7.29 |
| 07/10/2026 16:48 | 100 | 7.29 |
| 07/10/2026 16:48 | 100 | 7.285 |
| 07/10/2026 16:48 | 100 | 7.28 |
| 07/10/2026 16:48 | 336 | 7.28 |
| 07/10/2026 16:48 | 50 | 7.28 |
| 07/10/2026 16:48 | 100 | 7.28 |
| 07/10/2026 16:48 | 10 | 7.28 |
| 07/10/2026 16:48 | 100 | 7.275 |
| 07/10/2026 16:48 | 15 | 7.27 |
| 07/10/2026 16:48 | 100 | 7.27 |
| 07/10/2026 16:48 | 189 | 7.27 |
| 07/10/2026 16:48 | 100 | 7.27 |
| 07/10/2026 16:48 | 100 | 7.27 |
| 07/10/2026 16:48 | 100 | 7.27 |
| 07/10/2026 16:48 | 200 | 7.27 |
| 07/10/2026 16:48 | 100 | 7.265 |
| 07/10/2026 16:47 | 100 | 7.265 |
| 07/10/2026 16:47 | 30 | 7.265 |
| 07/10/2026 16:47 | 100 | 7.265 |
| 07/10/2026 16:47 | 96 | 7.27 |
| 07/10/2026 16:47 | 104 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 2021 | 7.28 |
| 07/10/2026 16:47 | 300 | 7.28 |
| 07/10/2026 16:47 | 1500 | 7.28 |
| 07/10/2026 16:47 | 500 | 7.28 |
| 07/10/2026 16:47 | 300 | 7.28 |
| 07/10/2026 16:47 | 100 | 7.28 |
| 07/10/2026 16:47 | 1600 | 7.28 |
| 07/10/2026 16:47 | 268 | 7.28 |
| 07/10/2026 16:47 | 2 | 7.275 |
| 07/10/2026 16:47 | 1109 | 7.275 |
| 07/10/2026 16:47 | 98 | 7.275 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 400 | 7.27 |
| 07/10/2026 16:47 | 51 | 7.27 |
| 07/10/2026 16:47 | 5 | 7.27 |
| 07/10/2026 16:47 | 200 | 7.27 |
| 07/10/2026 16:47 | 500 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.265 |
| 07/10/2026 16:47 | 6 | 7.265 |
| 07/10/2026 16:47 | 100 | 7.265 |
| 07/10/2026 16:47 | 32 | 7.265 |
| 07/10/2026 16:47 | 100 | 7.265 |
| 07/10/2026 16:47 | 14 | 7.265 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 128 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 50 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 10 | 7.27 |
| 07/10/2026 16:47 | 200 | 7.27 |
| 07/10/2026 16:47 | 30 | 7.27 |
| 07/10/2026 16:47 | 68 | 7.27 |
| 07/10/2026 16:47 | 30 | 7.27 |
| 07/10/2026 16:47 | 2 | 7.27 |
| 07/10/2026 16:47 | 10 | 7.27 |
| 07/10/2026 16:47 | 200 | 7.27 |
| 07/10/2026 16:47 | 14 | 7.27 |
| 07/10/2026 16:47 | 18 | 7.27 |
| 07/10/2026 16:47 | 50 | 7.27 |
| 07/10/2026 16:47 | 500 | 7.27 |
| 07/10/2026 16:47 | 20 | 7.27 |
| 07/10/2026 16:47 | 2 | 7.27 |
| 07/10/2026 16:47 | 15 | 7.27 |
| 07/10/2026 16:47 | 10 | 7.27 |
| 07/10/2026 16:47 | 1000 | 7.27 |
| 07/10/2026 16:47 | 4731 | 7.27 |
| 07/10/2026 16:47 | 269 | 7.27 |
| 07/10/2026 16:47 | 10 | 7.27 |
| 07/10/2026 16:47 | 1000 | 7.27 |
| 07/10/2026 16:47 | 20 | 7.27 |
| 07/10/2026 16:47 | 1 | 7.27 |
| 07/10/2026 16:47 | 1 | 7.27 |
| 07/10/2026 16:47 | 10 | 7.27 |
| 07/10/2026 16:47 | 3 | 7.27 |
| 07/10/2026 16:47 | 3 | 7.27 |
| 07/10/2026 16:47 | 50 | 7.27 |
| 07/10/2026 16:47 | 10 | 7.27 |
| 07/10/2026 16:47 | 200 | 7.27 |
| 07/10/2026 16:47 | 50 | 7.27 |
| 07/10/2026 16:47 | 350 | 7.27 |
| 07/10/2026 16:47 | 200 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.27 |
| 07/10/2026 16:47 | 38 | 7.27 |
| 07/10/2026 16:47 | 100 | 7.275 |
| 07/10/2026 16:47 | 100 | 7.275 |
| 07/10/2026 16:46 | 100 | 7.275 |
| 07/10/2026 16:46 | 88 | 7.275 |
| 07/10/2026 16:46 | 100 | 7.28 |
| 07/10/2026 16:46 | 15 | 7.28 |
| 07/10/2026 16:46 | 1000 | 7.28 |
| 07/10/2026 16:46 | 100 | 7.28 |
| 07/10/2026 16:46 | 500 | 7.28 |
| 07/10/2026 16:46 | 400 | 7.28 |
| 07/10/2026 16:46 | 300 | 7.28 |
| 07/10/2026 16:46 | 900 | 7.28 |
| 07/10/2026 16:46 | 100 | 7.28 |
| 07/10/2026 16:46 | 1200 | 7.285 |
| 07/10/2026 16:46 | 1200 | 7.285 |
| 07/10/2026 16:46 | 25 | 7.285 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 51 | 7.29 |
| 07/10/2026 16:46 | 149 | 7.29 |
| 07/10/2026 16:46 | 2000 | 7.29 |
| 07/10/2026 16:46 | 11 | 7.29 |
| 07/10/2026 16:46 | 1600 | 7.29 |
| 07/10/2026 16:46 | 40 | 7.29 |
| 07/10/2026 16:46 | 200 | 7.29 |
| 07/10/2026 16:46 | 500 | 7.29 |
| 07/10/2026 16:46 | 12 | 7.295 |
| 07/10/2026 16:46 | 30 | 7.295 |
| 07/10/2026 16:46 | 5 | 7.295 |
| 07/10/2026 16:46 | 200 | 7.295 |
| 07/10/2026 16:46 | 1 | 7.295 |
| 07/10/2026 16:46 | 66 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 202 | 7.29 |
| 07/10/2026 16:46 | 32 | 7.29 |
| 07/10/2026 16:46 | 68 | 7.29 |
| 07/10/2026 16:46 | 632 | 7.29 |
| 07/10/2026 16:46 | 300 | 7.29 |
| 07/10/2026 16:46 | 68 | 7.29 |
| 07/10/2026 16:46 | 300 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 200 | 7.29 |
| 07/10/2026 16:46 | 300 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 200 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 1600 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 50 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.29 |
| 07/10/2026 16:46 | 137 | 7.29 |
| 07/10/2026 16:46 | 163 | 7.29 |
| 07/10/2026 16:46 | 15 | 7.29 |
| 07/10/2026 16:46 | 58 | 7.29 |
| 07/10/2026 16:46 | 400 | 7.29 |
| 07/10/2026 16:46 | 100 | 7.285 |
| 07/10/2026 16:46 | 5 | 7.285 |
| 07/10/2026 16:46 | 100 | 7.285 |
| 07/10/2026 16:46 | 100 | 7.285 |
| 07/10/2026 16:45 | 100 | 7.285 |
| 07/10/2026 16:45 | 1209 | 7.29 |
| 07/10/2026 16:45 | 200 | 7.28 |
| 07/10/2026 16:45 | 200 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.28 |
| 07/10/2026 16:45 | 300 | 7.28 |
| 07/10/2026 16:45 | 20 | 7.28 |
| 07/10/2026 16:45 | 30 | 7.28 |
| 07/10/2026 16:45 | 885 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.275 |
| 07/10/2026 16:45 | 4 | 7.275 |
| 07/10/2026 16:45 | 12 | 7.275 |
| 07/10/2026 16:45 | 100 | 7.275 |
| 07/10/2026 16:45 | 6 | 7.275 |
| 07/10/2026 16:45 | 1 | 7.28 |
| 07/10/2026 16:45 | 1 | 7.28 |
| 07/10/2026 16:45 | 667 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.275 |
| 07/10/2026 16:45 | 100 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.28 |
| 07/10/2026 16:45 | 204 | 7.28 |
| 07/10/2026 16:45 | 87 | 7.28 |
| 07/10/2026 16:45 | 50 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.28 |
| 07/10/2026 16:45 | 10 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.28 |
| 07/10/2026 16:45 | 30 | 7.28 |
| 07/10/2026 16:45 | 16 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.28 |
| 07/10/2026 16:45 | 20 | 7.28 |
| 07/10/2026 16:45 | 30 | 7.28 |
| 07/10/2026 16:45 | 1 | 7.28 |
| 07/10/2026 16:45 | 60 | 7.28 |
| 07/10/2026 16:45 | 4 | 7.28 |
| 07/10/2026 16:45 | 3 | 7.28 |
| 07/10/2026 16:45 | 1000 | 7.28 |
| 07/10/2026 16:45 | 50 | 7.28 |
| 07/10/2026 16:45 | 2500 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.28 |
| 07/10/2026 16:45 | 268 | 7.28 |
| 07/10/2026 16:45 | 100 | 7.29 |
| 07/10/2026 16:45 | 119 | 7.29 |
| 07/10/2026 16:45 | 170 | 7.29 |
| 07/10/2026 16:45 | 137 | 7.29 |
| 07/10/2026 16:45 | 383 | 7.29 |
| 07/10/2026 16:45 | 50 | 7.29 |
| 07/10/2026 16:45 | 5 | 7.29 |
| 07/10/2026 16:45 | 100 | 7.29 |
| 07/10/2026 16:45 | 25 | 7.29 |
| 07/10/2026 16:45 | 10 | 7.29 |
| 07/10/2026 16:45 | 4 | 7.29 |
| 07/10/2026 16:45 | 12 | 7.29 |
| 07/10/2026 16:45 | 12 | 7.29 |
| 07/10/2026 16:45 | 12 | 7.29 |
| 07/10/2026 16:45 | 100 | 7.295 |
| 07/10/2026 16:45 | 300 | 7.295 |
| 07/10/2026 16:45 | 6 | 7.295 |
| 07/10/2026 16:45 | 100 | 7.30 |
| 07/10/2026 16:45 | 300 | 7.30 |
| 07/10/2026 16:45 | 180 | 7.30 |
| 07/10/2026 16:45 | 100 | 7.30 |
| 07/10/2026 16:45 | 1500 | 7.30 |
| 07/10/2026 16:45 | 100 | 7.305 |
| 07/10/2026 16:45 | 1 | 7.305 |
| 07/10/2026 16:45 | 1 | 7.305 |
| 07/10/2026 16:45 | 1 | 7.305 |
| 07/10/2026 16:45 | 1 | 7.305 |
| 07/10/2026 16:45 | 1 | 7.305 |
| 07/10/2026 16:45 | 2 | 7.305 |
| 07/10/2026 16:45 | 2 | 7.305 |
| 07/10/2026 16:45 | 3 | 7.305 |
| 07/10/2026 16:45 | 3 | 7.305 |
| 07/10/2026 16:45 | 4 | 7.305 |
| 07/10/2026 16:45 | 5 | 7.305 |
| 07/10/2026 16:45 | 6 | 7.305 |
| 07/10/2026 16:45 | 8 | 7.305 |
| 07/10/2026 16:45 | 10 | 7.305 |
| 07/10/2026 16:45 | 12 | 7.305 |
| 07/10/2026 16:45 | 16 | 7.305 |
| 07/10/2026 16:45 | 20 | 7.305 |
| 07/10/2026 16:45 | 24 | 7.305 |
| 07/10/2026 16:45 | 31 | 7.305 |
| 07/10/2026 16:45 | 38 | 7.305 |
| 07/10/2026 16:45 | 48 | 7.305 |
| 07/10/2026 16:45 | 60 | 7.305 |
| 07/10/2026 16:45 | 75 | 7.305 |
| 07/10/2026 16:45 | 93 | 7.305 |
| 07/10/2026 16:45 | 117 | 7.305 |
| 07/10/2026 16:45 | 146 | 7.305 |
| 07/10/2026 16:45 | 100 | 7.31 |
| 07/10/2026 16:45 | 1600 | 7.31 |
| 07/10/2026 16:45 | 100 | 7.31 |
| 07/10/2026 16:45 | 1700 | 7.31 |
| 07/10/2026 16:45 | 200 | 7.31 |
| 07/10/2026 16:45 | 5 | 7.31 |
| 07/10/2026 16:45 | 1200 | 7.31 |
| 07/10/2026 16:45 | 100 | 7.31 |
| 07/10/2026 16:45 | 200 | 7.31 |
| 07/10/2026 16:44 | 100 | 7.305 |
| 07/10/2026 16:44 | 16 | 7.305 |
| 07/10/2026 16:44 | 4 | 7.305 |
| 07/10/2026 16:44 | 100 | 7.31 |
| 07/10/2026 16:44 | 900 | 7.31 |
| 07/10/2026 16:44 | 498 | 7.31 |
| 07/10/2026 16:44 | 100 | 7.31 |
| 07/10/2026 16:44 | 200 | 7.31 |
| 07/10/2026 16:44 | 200 | 7.315 |
| 07/10/2026 16:44 | 1 | 7.315 |
| 07/10/2026 16:44 | 100 | 7.315 |
| 07/10/2026 16:44 | 26 | 7.315 |
| 07/10/2026 16:44 | 68 | 7.31 |
| 07/10/2026 16:44 | 500 | 7.31 |
| 07/10/2026 16:44 | 100 | 7.31 |
| 07/10/2026 16:44 | 200 | 7.31 |
| 07/10/2026 16:44 | 57 | 7.31 |
| 07/10/2026 16:44 | 100 | 7.31 |
| 07/10/2026 16:44 | 100 | 7.31 |
| 07/10/2026 16:44 | 308 | 7.31 |
| 07/10/2026 16:44 | 100 | 7.305 |
| 07/10/2026 16:44 | 6 | 7.305 |
| 07/10/2026 16:44 | 400 | 7.305 |
| 07/10/2026 16:44 | 100 | 7.30 |
| 07/10/2026 16:44 | 68 | 7.30 |
| 07/10/2026 16:44 | 100 | 7.30 |
| 07/10/2026 16:44 | 3839 | 7.30 |
| 07/10/2026 16:44 | 461 | 7.30 |
| 07/10/2026 16:44 | 100 | 7.295 |
| 07/10/2026 16:44 | 100 | 7.295 |
| 07/10/2026 16:44 | 700 | 7.29 |
| 07/10/2026 16:44 | 200 | 7.29 |
| 07/10/2026 16:44 | 10 | 7.29 |
| 07/10/2026 16:44 | 100 | 7.29 |
| 07/10/2026 16:44 | 100 | 7.29 |
| 07/10/2026 16:44 | 121 | 7.29 |
| 07/10/2026 16:44 | 879 | 7.29 |
| 07/10/2026 16:44 | 592 | 7.29 |
| 07/10/2026 16:44 | 15 | 7.29 |
| 07/10/2026 16:44 | 414 | 7.29 |
| 07/10/2026 16:44 | 1 | 7.29 |
| 07/10/2026 16:44 | 100 | 7.29 |
| 07/10/2026 16:44 | 100 | 7.29 |
| 07/10/2026 16:44 | 200 | 7.29 |
| 07/10/2026 16:44 | 200 | 7.29 |
| 07/10/2026 16:44 | 100 | 7.29 |
| 07/10/2026 16:44 | 200 | 7.29 |
| 07/10/2026 16:44 | 100 | 7.29 |
| 07/10/2026 16:44 | 100 | 7.29 |
| 07/10/2026 16:44 | 1000 | 7.29 |
| 07/10/2026 16:44 | 11 | 7.29 |
| 07/10/2026 16:44 | 53 | 7.29 |
| 07/10/2026 16:44 | 100 | 7.295 |
| 07/10/2026 16:43 | 147 | 7.29 |
| 07/10/2026 16:43 | 5 | 7.29 |
| 07/10/2026 16:43 | 5 | 7.29 |
| 07/10/2026 16:43 | 2200 | 7.29 |
| 07/10/2026 16:43 | 5 | 7.29 |
| 07/10/2026 16:43 | 21 | 7.295 |
| 07/10/2026 16:43 | 174 | 7.295 |
| 07/10/2026 16:43 | 100 | 7.295 |
| 07/10/2026 16:43 | 15 | 7.295 |
| 07/10/2026 16:43 | 1109 | 7.295 |
| 07/10/2026 16:43 | 14 | 7.29 |
| 07/10/2026 16:43 | 70 | 7.29 |
| 07/10/2026 16:43 | 100 | 7.285 |
| 07/10/2026 16:42 | 100 | 7.285 |
| 07/10/2026 16:42 | 5 | 7.29 |
| 07/10/2026 16:42 | 100 | 7.29 |
| 07/10/2026 16:42 | 1 | 7.29 |
| 07/10/2026 16:42 | 300 | 7.29 |
| 07/10/2026 16:42 | 200 | 7.29 |
| 07/10/2026 16:42 | 400 | 7.295 |
| 07/10/2026 16:42 | 100 | 7.29 |
| 07/10/2026 16:42 | 220 | 7.29 |
| 07/10/2026 16:42 | 100 | 7.29 |
| 07/10/2026 16:42 | 100 | 7.285 |
| 07/10/2026 16:42 | 100 | 7.29 |
| 07/10/2026 16:42 | 100 | 7.29 |
| 07/10/2026 16:42 | 800 | 7.29 |
| 07/10/2026 16:42 | 300 | 7.29 |
| 07/10/2026 16:42 | 100 | 7.29 |
| 07/10/2026 16:42 | 100 | 7.29 |
| 07/10/2026 16:42 | 100 | 7.29 |
| 07/10/2026 16:42 | 5000 | 7.29 |
| 07/10/2026 16:42 | 300 | 7.29 |
| 07/10/2026 16:42 | 100 | 7.29 |
| 07/10/2026 16:42 | 100 | 7.29 |
| 07/10/2026 16:42 | 200 | 7.29 |
| 07/10/2026 16:42 | 300 | 7.29 |
| 07/10/2026 16:42 | 10 | 7.29 |
| 07/10/2026 16:42 | 28 | 7.29 |
| 07/10/2026 16:42 | 1 | 7.29 |
| 07/10/2026 16:42 | 2 | 7.29 |
| 07/10/2026 16:42 | 4 | 7.29 |
| 07/10/2026 16:42 | 6 | 7.29 |
| 07/10/2026 16:42 | 12 | 7.29 |
| 07/10/2026 16:42 | 21 | 7.29 |
| 07/10/2026 16:42 | 26 | 7.29 |
| 07/10/2026 16:42 | 100 | 7.28 |
| 07/10/2026 16:42 | 10 | 7.28 |
| 07/10/2026 16:42 | 350 | 7.28 |
| 07/10/2026 16:42 | 100 | 7.275 |
| 07/10/2026 16:42 | 4 | 7.28 |
| 07/10/2026 16:42 | 10 | 7.28 |
| 07/10/2026 16:42 | 190 | 7.28 |
| 07/10/2026 16:42 | 400 | 7.28 |
| 07/10/2026 16:42 | 10 | 7.28 |
| 07/10/2026 16:42 | 25 | 7.275 |
| 07/10/2026 16:42 | 75 | 7.275 |
| 07/10/2026 16:42 | 25 | 7.275 |
| 07/10/2026 16:42 | 100 | 7.275 |
| 07/10/2026 16:42 | 4 | 7.275 |
| 07/10/2026 16:41 | 50 | 7.28 |
| 07/10/2026 16:41 | 5 | 7.28 |
| 07/10/2026 16:41 | 5 | 7.28 |
| 07/10/2026 16:41 | 500 | 7.28 |
| 07/10/2026 16:41 | 27 | 7.28 |
| 07/10/2026 16:41 | 173 | 7.28 |
| 07/10/2026 16:41 | 100 | 7.285 |
| 07/10/2026 16:41 | 13 | 7.28 |
| 07/10/2026 16:41 | 100 | 7.28 |
| 07/10/2026 16:41 | 36 | 7.28 |
| 07/10/2026 16:41 | 64 | 7.28 |
| 07/10/2026 16:41 | 100 | 7.28 |
| 07/10/2026 16:41 | 2300 | 7.28 |
| 07/10/2026 16:41 | 100 | 7.275 |
| 07/10/2026 16:41 | 1 | 7.275 |
| 07/10/2026 16:41 | 12 | 7.27 |
| 07/10/2026 16:41 | 90 | 7.27 |
| 07/10/2026 16:41 | 100 | 7.28 |
| 07/10/2026 16:41 | 5 | 7.28 |
| 07/10/2026 16:41 | 1 | 7.28 |
| 07/10/2026 16:41 | 1 | 7.28 |
| 07/10/2026 16:41 | 500 | 7.28 |
| 07/10/2026 16:41 | 1885 | 7.28 |
| 07/10/2026 16:41 | 460 | 7.28 |
| 07/10/2026 16:41 | 20 | 7.28 |
| 07/10/2026 16:41 | 20 | 7.28 |
| 07/10/2026 16:41 | 100 | 7.28 |
| 07/10/2026 16:41 | 1 | 7.28 |
| 07/10/2026 16:41 | 200 | 7.28 |
| 07/10/2026 16:41 | 50 | 7.28 |
| 07/10/2026 16:41 | 150 | 7.28 |
| 07/10/2026 16:41 | 1 | 7.28 |
| 07/10/2026 16:41 | 60 | 7.28 |
| 07/10/2026 16:41 | 13 | 7.28 |
| 07/10/2026 16:41 | 87 | 7.28 |
| 07/10/2026 16:41 | 50 | 7.28 |
| 07/10/2026 16:41 | 100 | 7.28 |
| 07/10/2026 16:41 | 63 | 7.28 |
| 07/10/2026 16:41 | 13 | 7.28 |
| 07/10/2026 16:41 | 12 | 7.28 |
| 07/10/2026 16:41 | 100 | 7.285 |
| 07/10/2026 16:41 | 100 | 7.285 |
| 07/10/2026 16:40 | 6 | 7.285 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 200 | 7.29 |
| 07/10/2026 16:40 | 174 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 1500 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 68 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 300 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 500 | 7.29 |
| 07/10/2026 16:40 | 1600 | 7.29 |
| 07/10/2026 16:40 | 10 | 7.29 |
| 07/10/2026 16:40 | 10 | 7.29 |
| 07/10/2026 16:40 | 300 | 7.29 |
| 07/10/2026 16:40 | 500 | 7.29 |
| 07/10/2026 16:40 | 50 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.285 |
| 07/10/2026 16:40 | 50 | 7.285 |
| 07/10/2026 16:40 | 1200 | 7.285 |
| 07/10/2026 16:40 | 4 | 7.285 |
| 07/10/2026 16:40 | 200 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 20 | 7.29 |
| 07/10/2026 16:40 | 1 | 7.29 |
| 07/10/2026 16:40 | 315 | 7.29 |
| 07/10/2026 16:40 | 10 | 7.29 |
| 07/10/2026 16:40 | 50 | 7.29 |
| 07/10/2026 16:40 | 200 | 7.29 |
| 07/10/2026 16:40 | 50 | 7.29 |
| 07/10/2026 16:40 | 1000 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 71 | 7.29 |
| 07/10/2026 16:40 | 14 | 7.29 |
| 07/10/2026 16:40 | 15 | 7.29 |
| 07/10/2026 16:40 | 15 | 7.29 |
| 07/10/2026 16:40 | 15 | 7.29 |
| 07/10/2026 16:40 | 15 | 7.29 |
| 07/10/2026 16:40 | 15 | 7.29 |
| 07/10/2026 16:40 | 15 | 7.29 |
| 07/10/2026 16:40 | 16 | 7.29 |
| 07/10/2026 16:40 | 1 | 7.295 |
| 07/10/2026 16:40 | 55 | 7.29 |
| 07/10/2026 16:40 | 470 | 7.30 |
| 07/10/2026 16:40 | 300 | 7.295 |
| 07/10/2026 16:40 | 1109 | 7.295 |
| 07/10/2026 16:40 | 100 | 7.30 |
| 07/10/2026 16:40 | 192 | 7.30 |
| 07/10/2026 16:40 | 3000 | 7.30 |
| 07/10/2026 16:40 | 3000 | 7.30 |
| 07/10/2026 16:40 | 10 | 7.30 |
| 07/10/2026 16:40 | 400 | 7.30 |
| 07/10/2026 16:39 | 100 | 7.30 |
| 07/10/2026 16:39 | 10 | 7.30 |
| 07/10/2026 16:39 | 100 | 7.30 |
| 07/10/2026 16:39 | 400 | 7.30 |
| 07/10/2026 16:39 | 200 | 7.30 |
| 07/10/2026 16:39 | 200 | 7.30 |
| 07/10/2026 16:39 | 100 | 7.30 |
| 07/10/2026 16:39 | 400 | 7.30 |
| 07/10/2026 16:39 | 100 | 7.30 |
| 07/10/2026 16:39 | 50 | 7.30 |
| 07/10/2026 16:39 | 3 | 7.30 |
| 07/10/2026 16:39 | 700 | 7.30 |
| 07/10/2026 16:39 | 100 | 7.295 |
| 07/10/2026 16:39 | 48 | 7.29 |
| 07/10/2026 16:39 | 15 | 7.295 |
| 07/10/2026 16:39 | 100 | 7.295 |
| 07/10/2026 16:39 | 300 | 7.295 |
| 07/10/2026 16:39 | 6 | 7.295 |
| 07/10/2026 16:39 | 32 | 7.295 |
| 07/10/2026 16:39 | 6 | 7.295 |
| 07/10/2026 16:38 | 80 | 7.29 |
| 07/10/2026 16:38 | 96 | 7.29 |
| 07/10/2026 16:38 | 4 | 7.29 |
| 07/10/2026 16:38 | 100 | 7.29 |
| 07/10/2026 16:38 | 1100 | 7.29 |
| 07/10/2026 16:38 | 100 | 7.29 |
| 07/10/2026 16:38 | 1 | 7.29 |
| 07/10/2026 16:38 | 300 | 7.29 |
| 07/10/2026 16:38 | 1000 | 7.29 |
| 07/10/2026 16:38 | 36 | 7.29 |
| 07/10/2026 16:38 | 758 | 7.29 |
| 07/10/2026 16:38 | 100 | 7.285 |
| 07/10/2026 16:38 | 100 | 7.285 |
| 07/10/2026 16:38 | 795 | 7.29 |
| 07/10/2026 16:38 | 100 | 7.29 |
| 07/10/2026 16:38 | 100 | 7.29 |
| 07/10/2026 16:38 | 26 | 7.29 |
| 07/10/2026 16:38 | 2400 | 7.29 |
| 07/10/2026 16:38 | 200 | 7.29 |
| 07/10/2026 16:38 | 100 | 7.29 |
| 07/10/2026 16:38 | 9 | 7.29 |
| 07/10/2026 16:38 | 1109 | 7.285 |
| 07/10/2026 16:38 | 200 | 7.285 |
| 07/10/2026 16:38 | 100 | 7.285 |
| 07/10/2026 16:38 | 18 | 7.28 |
| 07/10/2026 16:38 | 18 | 7.28 |
| 07/10/2026 16:38 | 18 | 7.28 |
| 07/10/2026 16:38 | 18 | 7.28 |
| 07/10/2026 16:37 | 84 | 7.285 |
| 07/10/2026 16:37 | 1 | 7.285 |
| 07/10/2026 16:37 | 15 | 7.285 |
| 07/10/2026 16:37 | 42 | 7.285 |
| 07/10/2026 16:37 | 4900 | 7.28 |
| 07/10/2026 16:37 | 800 | 7.28 |
| 07/10/2026 16:37 | 100 | 7.28 |
| 07/10/2026 16:37 | 100 | 7.28 |
| 07/10/2026 16:37 | 12 | 7.28 |
| 07/10/2026 16:37 | 88 | 7.28 |
| 07/10/2026 16:37 | 100 | 7.28 |
| 07/10/2026 16:37 | 100 | 7.28 |
| 07/10/2026 16:37 | 212 | 7.28 |
| 07/10/2026 16:37 | 200 | 7.28 |
| 07/10/2026 16:37 | 100 | 7.275 |
| 07/10/2026 16:37 | 100 | 7.275 |
| 07/10/2026 16:37 | 1 | 7.275 |
| 07/10/2026 16:37 | 99 | 7.275 |
| 07/10/2026 16:37 | 24 | 7.275 |
| 07/10/2026 16:37 | 300 | 7.28 |
| 07/10/2026 16:37 | 80 | 7.28 |
| 07/10/2026 16:37 | 11 | 7.28 |
| 07/10/2026 16:37 | 143 | 7.28 |
| 07/10/2026 16:37 | 99 | 7.28 |
| 07/10/2026 16:37 | 200 | 7.28 |
| 07/10/2026 16:37 | 200 | 7.28 |
| 07/10/2026 16:37 | 2000 | 7.28 |
| 07/10/2026 16:37 | 273 | 7.28 |
| 07/10/2026 16:37 | 14 | 7.28 |
| 07/10/2026 16:37 | 100 | 7.285 |
| 07/10/2026 16:37 | 95 | 7.285 |
| 07/10/2026 16:37 | 1 | 7.285 |
| 07/10/2026 16:37 | 13 | 7.28 |
| 07/10/2026 16:37 | 2 | 7.28 |
| 07/10/2026 16:36 | 500 | 7.28 |
| 07/10/2026 16:36 | 100 | 7.28 |
| 07/10/2026 16:36 | 100 | 7.28 |
| 07/10/2026 16:36 | 1 | 7.275 |
| 07/10/2026 16:36 | 100 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.27 |
| 07/10/2026 16:36 | 145 | 7.27 |
| 07/10/2026 16:36 | 300 | 7.27 |
| 07/10/2026 16:36 | 1800 | 7.27 |
| 07/10/2026 16:36 | 800 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.265 |
| 07/10/2026 16:36 | 300 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.27 |
| 07/10/2026 16:36 | 200 | 7.27 |
| 07/10/2026 16:36 | 1 | 7.27 |
| 07/10/2026 16:36 | 87 | 7.27 |
| 07/10/2026 16:36 | 213 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.27 |
| 07/10/2026 16:36 | 200 | 7.27 |
| 07/10/2026 16:36 | 50 | 7.27 |
| 07/10/2026 16:36 | 20 | 7.27 |
| 07/10/2026 16:36 | 30 | 7.27 |
| 07/10/2026 16:36 | 2 | 7.27 |
| 07/10/2026 16:36 | 30 | 7.27 |
| 07/10/2026 16:36 | 5 | 7.27 |
| 07/10/2026 16:36 | 50 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.275 |
| 07/10/2026 16:36 | 11 | 7.28 |
| 07/10/2026 16:36 | 189 | 7.28 |
| 07/10/2026 16:36 | 300 | 7.28 |
| 07/10/2026 16:36 | 111 | 7.28 |
| 07/10/2026 16:36 | 200 | 7.28 |
| 07/10/2026 16:36 | 32 | 7.285 |
| 07/10/2026 16:36 | 68 | 7.28 |
| 07/10/2026 16:36 | 400 | 7.28 |
| 07/10/2026 16:36 | 100 | 7.28 |
| 07/10/2026 16:36 | 52 | 7.28 |
| 07/10/2026 16:36 | 100 | 7.28 |
| 07/10/2026 16:36 | 91 | 7.28 |
| 07/10/2026 16:36 | 109 | 7.28 |
| 07/10/2026 16:36 | 100 | 7.275 |
| 07/10/2026 16:36 | 300 | 7.275 |
| 07/10/2026 16:36 | 200 | 7.275 |
| 07/10/2026 16:36 | 100 | 7.275 |
| 07/10/2026 16:36 | 200 | 7.275 |
| 07/10/2026 16:36 | 700 | 7.275 |
| 07/10/2026 16:36 | 220 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.27 |
| 07/10/2026 16:36 | 34 | 7.28 |
| 07/10/2026 16:36 | 200 | 7.275 |
| 07/10/2026 16:36 | 200 | 7.27 |
| 07/10/2026 16:36 | 36 | 7.275 |
| 07/10/2026 16:36 | 100 | 7.27 |
| 07/10/2026 16:36 | 3 | 7.27 |
| 07/10/2026 16:36 | 600 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.265 |
| 07/10/2026 16:36 | 1 | 7.265 |
| 07/10/2026 16:36 | 200 | 7.265 |
| 07/10/2026 16:36 | 1192 | 7.26 |
| 07/10/2026 16:36 | 20 | 7.26 |
| 07/10/2026 16:36 | 9 | 7.26 |
| 07/10/2026 16:36 | 10 | 7.26 |
| 07/10/2026 16:36 | 20 | 7.26 |
| 07/10/2026 16:36 | 41 | 7.26 |
| 07/10/2026 16:36 | 28 | 7.26 |
| 07/10/2026 16:36 | 966 | 7.26 |
| 07/10/2026 16:36 | 1 | 7.26 |
| 07/10/2026 16:36 | 1000 | 7.26 |
| 07/10/2026 16:36 | 1 | 7.26 |
| 07/10/2026 16:36 | 50 | 7.26 |
| 07/10/2026 16:36 | 5 | 7.26 |
| 07/10/2026 16:36 | 28 | 7.26 |
| 07/10/2026 16:36 | 200 | 7.265 |
| 07/10/2026 16:36 | 22 | 7.26 |
| 07/10/2026 16:36 | 100 | 7.265 |
| 07/10/2026 16:35 | 117 | 7.27 |
| 07/10/2026 16:35 | 6 | 7.265 |
| 07/10/2026 16:35 | 100 | 7.27 |
| 07/10/2026 16:35 | 3 | 7.27 |
| 07/10/2026 16:35 | 11 | 7.27 |
| 07/10/2026 16:35 | 10 | 7.27 |
| 07/10/2026 16:35 | 1 | 7.275 |
| 07/10/2026 16:35 | 1 | 7.28 |
| 07/10/2026 16:35 | 191 | 7.28 |
| 07/10/2026 16:35 | 100 | 7.28 |
| 07/10/2026 16:35 | 86 | 7.28 |
| 07/10/2026 16:35 | 14 | 7.28 |
| 07/10/2026 16:35 | 200 | 7.28 |
| 07/10/2026 16:35 | 62 | 7.28 |
| 07/10/2026 16:35 | 100 | 7.28 |
| 07/10/2026 16:35 | 25 | 7.28 |
| 07/10/2026 16:35 | 30 | 7.28 |
| 07/10/2026 16:35 | 1 | 7.28 |
| 07/10/2026 16:35 | 5 | 7.28 |
| 07/10/2026 16:35 | 10 | 7.28 |
| 07/10/2026 16:35 | 70 | 7.28 |
| 07/10/2026 16:35 | 2263 | 7.28 |
| 07/10/2026 16:35 | 20 | 7.28 |
| 07/10/2026 16:35 | 200 | 7.28 |
| 07/10/2026 16:35 | 100 | 7.285 |
| 07/10/2026 16:35 | 200 | 7.285 |
| 07/10/2026 16:35 | 22 | 7.285 |
| 07/10/2026 16:35 | 378 | 7.285 |
| 07/10/2026 16:35 | 300 | 7.285 |
| 07/10/2026 16:35 | 200 | 7.285 |
| 07/10/2026 16:35 | 100 | 7.285 |
| 07/10/2026 16:35 | 100 | 7.285 |
| 07/10/2026 16:35 | 175 | 7.29 |
| 07/10/2026 16:35 | 5 | 7.29 |
| 07/10/2026 16:35 | 23446 | 7.29 |
| 07/10/2026 16:35 | 431 | 7.29 |
| 07/10/2026 16:35 | 69 | 7.29 |
| 07/10/2026 16:35 | 65 | 7.29 |
| 07/10/2026 16:35 | 18 | 7.29 |
| 07/10/2026 16:35 | 17 | 7.29 |
| 07/10/2026 16:35 | 1 | 7.30 |
| 07/10/2026 16:35 | 13 | 7.30 |
| 07/10/2026 16:35 | 102 | 7.30 |
| 07/10/2026 16:35 | 30 | 7.30 |
| 07/10/2026 16:35 | 50 | 7.30 |
| 07/10/2026 16:35 | 100 | 7.30 |
| 07/10/2026 16:35 | 3 | 7.30 |
| 07/10/2026 16:35 | 100 | 7.30 |
| 07/10/2026 16:35 | 50 | 7.30 |
| 07/10/2026 16:35 | 20 | 7.30 |
| 07/10/2026 16:35 | 100 | 7.30 |
| 07/10/2026 16:35 | 10 | 7.30 |
| 07/10/2026 16:35 | 500 | 7.30 |
| 07/10/2026 16:35 | 10 | 7.30 |
| 07/10/2026 16:35 | 983 | 7.30 |
| 07/10/2026 16:35 | 17 | 7.30 |
| 07/10/2026 16:35 | 10 | 7.305 |
| 07/10/2026 16:35 | 7 | 7.31 |
| 07/10/2026 16:35 | 300 | 7.31 |
| 07/10/2026 16:35 | 100 | 7.31 |
| 07/10/2026 16:35 | 390 | 7.31 |
| 07/10/2026 16:35 | 14 | 7.31 |
| 07/10/2026 16:35 | 14 | 7.31 |
| 07/10/2026 16:35 | 14 | 7.31 |
| 07/10/2026 16:35 | 14 | 7.31 |
| 07/10/2026 16:35 | 701 | 7.31 |
| 07/10/2026 16:35 | 886 | 7.31 |
| 07/10/2026 16:35 | 14 | 7.31 |
| 07/10/2026 16:35 | 24 | 7.315 |
| 07/10/2026 16:35 | 95 | 7.32 |
| 07/10/2026 16:35 | 200 | 7.32 |
| 07/10/2026 16:35 | 5 | 7.32 |
| 07/10/2026 16:35 | 10 | 7.32 |
| 07/10/2026 16:35 | 100 | 7.32 |
| 07/10/2026 16:35 | 100 | 7.32 |
| 07/10/2026 16:35 | 2 | 7.32 |
| 07/10/2026 16:35 | 100 | 7.315 |
| 07/10/2026 16:35 | 200 | 7.315 |
| 07/10/2026 16:35 | 4 | 7.31 |
| 07/10/2026 16:35 | 500 | 7.31 |
| 07/10/2026 16:35 | 900 | 7.31 |
| 07/10/2026 16:35 | 40 | 7.31 |
| 07/10/2026 16:35 | 300 | 7.31 |
| 07/10/2026 16:35 | 5 | 7.31 |
| 07/10/2026 16:35 | 100 | 7.305 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 2161 | 7.30 |
| 07/10/2026 16:34 | 2170 | 7.30 |
| 07/10/2026 16:34 | 100 | 7.30 |
| 07/10/2026 16:34 | 330 | 7.30 |
| 07/10/2026 16:34 | 189 | 7.30 |
| 07/10/2026 16:34 | 48 | 7.30 |
| 07/10/2026 16:34 | 3000 | 7.30 |
| 07/10/2026 16:34 | 100 | 7.30 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 500 | 7.30 |
| 07/10/2026 16:34 | 35 | 7.295 |
| 07/10/2026 16:34 | 100 | 7.30 |
| 07/10/2026 16:34 | 120 | 7.30 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 10 | 7.30 |
| 07/10/2026 16:34 | 9 | 7.30 |
| 07/10/2026 16:34 | 30 | 7.30 |
| 07/10/2026 16:34 | 1 | 7.305 |
| 07/10/2026 16:34 | 16 | 7.31 |
| 07/10/2026 16:34 | 1 | 7.31 |
| 07/10/2026 16:34 | 55 | 7.31 |
| 07/10/2026 16:34 | 5 | 7.31 |
| 07/10/2026 16:34 | 100 | 7.31 |
| 07/10/2026 16:34 | 800 | 7.31 |
| 07/10/2026 16:34 | 2000 | 7.31 |
| 07/10/2026 16:34 | 4 | 7.305 |
| 07/10/2026 16:34 | 1 | 7.30 |
| 07/10/2026 16:34 | 1 | 7.30 |
| 07/10/2026 16:34 | 1 | 7.30 |
| 07/10/2026 16:34 | 2 | 7.30 |
| 07/10/2026 16:34 | 4 | 7.30 |
| 07/10/2026 16:34 | 6 | 7.30 |
| 07/10/2026 16:34 | 10 | 7.30 |
| 07/10/2026 16:34 | 17 | 7.30 |
| 07/10/2026 16:34 | 29 | 7.30 |
| 07/10/2026 16:34 | 48 | 7.30 |
| 07/10/2026 16:34 | 79 | 7.30 |
| 07/10/2026 16:34 | 1033 | 7.30 |
| 07/10/2026 16:34 | 566 | 7.30 |
| 07/10/2026 16:34 | 467 | 7.30 |
| 07/10/2026 16:34 | 32 | 7.30 |
| 07/10/2026 16:34 | 100 | 7.30 |
| 07/10/2026 16:34 | 1033 | 7.30 |
| 07/10/2026 16:34 | 100 | 7.30 |
| 07/10/2026 16:34 | 300 | 7.30 |
| 07/10/2026 16:34 | 747 | 7.30 |
| 07/10/2026 16:34 | 77 | 7.30 |
| 07/10/2026 16:34 | 300 | 7.30 |
| 07/10/2026 16:34 | 333 | 7.30 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 100 | 7.30 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 95 | 7.30 |
| 07/10/2026 16:34 | 100 | 7.30 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 1 | 7.30 |
| 07/10/2026 16:34 | 3 | 7.30 |
| 07/10/2026 16:34 | 30 | 7.30 |
| 07/10/2026 16:34 | 1 | 7.30 |
| 07/10/2026 16:34 | 250 | 7.30 |
| 07/10/2026 16:34 | 2 | 7.30 |
| 07/10/2026 16:34 | 566 | 7.30 |
| 07/10/2026 16:34 | 467 | 7.30 |
| 07/10/2026 16:34 | 15 | 7.305 |
| 07/10/2026 16:34 | 1 | 7.30 |
| 07/10/2026 16:34 | 1 | 7.30 |
| 07/10/2026 16:34 | 2 | 7.30 |
| 07/10/2026 16:34 | 3 | 7.30 |
| 07/10/2026 16:34 | 6 | 7.30 |
| 07/10/2026 16:34 | 9 | 7.30 |
| 07/10/2026 16:34 | 12 | 7.30 |
| 07/10/2026 16:34 | 18 | 7.30 |
| 07/10/2026 16:34 | 38 | 7.30 |
| 07/10/2026 16:34 | 4 | 7.31 |
| 07/10/2026 16:34 | 10 | 7.31 |
| 07/10/2026 16:34 | 1099 | 7.315 |
| 07/10/2026 16:34 | 1 | 7.315 |
| 07/10/2026 16:34 | 300 | 7.32 |
| 07/10/2026 16:34 | 105 | 7.32 |
| 07/10/2026 16:34 | 95 | 7.32 |
| 07/10/2026 16:34 | 100 | 7.325 |
| 07/10/2026 16:33 | 200 | 7.32 |
| 07/10/2026 16:33 | 300 | 7.32 |
| 07/10/2026 16:33 | 8 | 7.32 |
| 07/10/2026 16:33 | 2000 | 7.32 |
| 07/10/2026 16:33 | 100 | 7.315 |
| 07/10/2026 16:33 | 560 | 7.31 |
| 07/10/2026 16:33 | 100 | 7.31 |
| 07/10/2026 16:33 | 5 | 7.31 |
| 07/10/2026 16:33 | 1500 | 7.315 |
| 07/10/2026 16:33 | 100 | 7.31 |
| 07/10/2026 16:33 | 100 | 7.31 |
| 07/10/2026 16:33 | 10 | 7.31 |
| 07/10/2026 16:33 | 9 | 7.31 |
| 07/10/2026 16:33 | 100 | 7.32 |
| 07/10/2026 16:33 | 1 | 7.325 |
| 07/10/2026 16:33 | 200 | 7.32 |
| 07/10/2026 16:33 | 300 | 7.31 |
| 07/10/2026 16:33 | 100 | 7.31 |
| 07/10/2026 16:33 | 200 | 7.31 |
| 07/10/2026 16:33 | 100 | 7.31 |
| 07/10/2026 16:33 | 13 | 7.31 |
| 07/10/2026 16:33 | 200 | 7.31 |
| 07/10/2026 16:33 | 200 | 7.31 |
| 07/10/2026 16:33 | 200 | 7.31 |
| 07/10/2026 16:33 | 5 | 7.31 |
| 07/10/2026 16:33 | 100 | 7.31 |
| 07/10/2026 16:33 | 1 | 7.305 |
| 07/10/2026 16:33 | 617 | 7.30 |
| 07/10/2026 16:33 | 400 | 7.30 |
| 07/10/2026 16:33 | 617 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.30 |
| 07/10/2026 16:33 | 1000 | 7.30 |
| 07/10/2026 16:33 | 400 | 7.30 |
| 07/10/2026 16:33 | 300 | 7.30 |
| 07/10/2026 16:33 | 600 | 7.30 |
| 07/10/2026 16:33 | 2100 | 7.30 |
| 07/10/2026 16:33 | 617 | 7.295 |
| 07/10/2026 16:33 | 79 | 7.295 |
| 07/10/2026 16:33 | 200 | 7.295 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 200 | 7.295 |
| 07/10/2026 16:33 | 5 | 7.29 |
| 07/10/2026 16:33 | 60 | 7.29 |
| 07/10/2026 16:33 | 1 | 7.29 |
| 07/10/2026 16:33 | 1100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.285 |
| 07/10/2026 16:33 | 10 | 7.285 |
| 07/10/2026 16:33 | 200 | 7.285 |
| 07/10/2026 16:33 | 1492 | 7.29 |
| 07/10/2026 16:33 | 3 | 7.29 |
| 07/10/2026 16:33 | 5 | 7.29 |
| 07/10/2026 16:33 | 1 | 7.285 |
| 07/10/2026 16:33 | 200 | 7.28 |
| 07/10/2026 16:33 | 631 | 7.28 |
| 07/10/2026 16:33 | 469 | 7.28 |
| 07/10/2026 16:33 | 17 | 7.28 |
| 07/10/2026 16:33 | 200 | 7.28 |
| 07/10/2026 16:33 | 2100 | 7.28 |
| 07/10/2026 16:33 | 9 | 7.28 |
| 07/10/2026 16:33 | 200 | 7.28 |
| 07/10/2026 16:33 | 9 | 7.28 |
| 07/10/2026 16:33 | 200 | 7.28 |
| 07/10/2026 16:33 | 1100 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 5 | 7.28 |
| 07/10/2026 16:33 | 5 | 7.28 |
| 07/10/2026 16:33 | 4 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 418 | 7.28 |
| 07/10/2026 16:33 | 5033 | 7.28 |
| 07/10/2026 16:33 | 500 | 7.28 |
| 07/10/2026 16:33 | 15 | 7.28 |
| 07/10/2026 16:33 | 2100 | 7.27 |
| 07/10/2026 16:33 | 2100 | 7.27 |
| 07/10/2026 16:33 | 925 | 7.27 |
| 07/10/2026 16:33 | 1175 | 7.27 |
| 07/10/2026 16:33 | 1100 | 7.27 |
| 07/10/2026 16:33 | 3375 | 7.27 |
| 07/10/2026 16:33 | 500 | 7.27 |
| 07/10/2026 16:33 | 1 | 7.265 |
| 07/10/2026 16:33 | 1900 | 7.26 |
| 07/10/2026 16:33 | 1109 | 7.265 |
| 07/10/2026 16:33 | 2466 | 7.26 |
| 07/10/2026 16:33 | 600 | 7.26 |
| 07/10/2026 16:33 | 1000 | 7.26 |
| 07/10/2026 16:33 | 10 | 7.26 |
| 07/10/2026 16:33 | 461 | 7.26 |
| 07/10/2026 16:33 | 198 | 7.26 |
| 07/10/2026 16:33 | 500 | 7.26 |
| 07/10/2026 16:33 | 20 | 7.26 |
| 07/10/2026 16:33 | 100 | 7.26 |
| 07/10/2026 16:33 | 2455 | 7.26 |
| 07/10/2026 16:33 | 1500 | 7.26 |
| 07/10/2026 16:33 | 1000 | 7.26 |
| 07/10/2026 16:33 | 1 | 7.26 |
| 07/10/2026 16:33 | 3 | 7.26 |
| 07/10/2026 16:33 | 3000 | 7.26 |
| 07/10/2026 16:33 | 85 | 7.26 |
| 07/10/2026 16:33 | 400 | 7.265 |
| 07/10/2026 16:33 | 1109 | 7.265 |
| 07/10/2026 16:33 | 1500 | 7.265 |
| 07/10/2026 16:33 | 50 | 7.27 |
| 07/10/2026 16:33 | 10 | 7.27 |
| 07/10/2026 16:33 | 72 | 7.27 |
| 07/10/2026 16:33 | 1050 | 7.27 |
| 07/10/2026 16:33 | 939 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 80 | 7.27 |
| 07/10/2026 16:33 | 5782 | 7.27 |
| 07/10/2026 16:33 | 113 | 7.27 |
| 07/10/2026 16:33 | 91 | 7.27 |
| 07/10/2026 16:33 | 3 | 7.27 |
| 07/10/2026 16:33 | 1 | 7.27 |
| 07/10/2026 16:33 | 4 | 7.27 |
| 07/10/2026 16:33 | 3 | 7.27 |
| 07/10/2026 16:33 | 54 | 7.27 |
| 07/10/2026 16:33 | 50 | 7.27 |
| 07/10/2026 16:33 | 1 | 7.27 |
| 07/10/2026 16:33 | 285 | 7.27 |
| 07/10/2026 16:33 | 500 | 7.27 |
| 07/10/2026 16:33 | 7 | 7.27 |
| 07/10/2026 16:33 | 1 | 7.27 |
| 07/10/2026 16:33 | 20 | 7.28 |
| 07/10/2026 16:33 | 158 | 7.27 |
| 07/10/2026 16:33 | 1000 | 7.27 |
| 07/10/2026 16:33 | 1 | 7.27 |
| 07/10/2026 16:33 | 25 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 16 | 7.27 |
| 07/10/2026 16:33 | 1000 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 9000 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 500 | 7.28 |
| 07/10/2026 16:33 | 300 | 7.28 |
| 07/10/2026 16:33 | 200 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 36 | 7.28 |
| 07/10/2026 16:33 | 10 | 7.28 |
| 07/10/2026 16:33 | 5 | 7.28 |
| 07/10/2026 16:33 | 10 | 7.28 |
| 07/10/2026 16:33 | 28 | 7.28 |
| 07/10/2026 16:33 | 200 | 7.28 |
| 07/10/2026 16:33 | 30 | 7.28 |
| 07/10/2026 16:33 | 1 | 7.28 |
| 07/10/2026 16:33 | 15 | 7.28 |
| 07/10/2026 16:33 | 20 | 7.28 |
| 07/10/2026 16:33 | 25 | 7.28 |
| 07/10/2026 16:33 | 529 | 7.28 |
| 07/10/2026 16:33 | 371 | 7.28 |
| 07/10/2026 16:33 | 10 | 7.28 |
| 07/10/2026 16:33 | 200 | 7.28 |
| 07/10/2026 16:33 | 1 | 7.28 |
| 07/10/2026 16:33 | 50 | 7.28 |
| 07/10/2026 16:33 | 5 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 2 | 7.28 |
| 07/10/2026 16:33 | 10 | 7.28 |
| 07/10/2026 16:33 | 70 | 7.28 |
| 07/10/2026 16:33 | 10 | 7.28 |
| 07/10/2026 16:33 | 4 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 6 | 7.28 |
| 07/10/2026 16:33 | 10 | 7.28 |
| 07/10/2026 16:33 | 10 | 7.28 |
| 07/10/2026 16:33 | 5 | 7.28 |
| 07/10/2026 16:33 | 500 | 7.28 |
| 07/10/2026 16:33 | 50 | 7.28 |
| 07/10/2026 16:33 | 1 | 7.28 |
| 07/10/2026 16:33 | 1 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 3 | 7.28 |
| 07/10/2026 16:33 | 15 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 1 | 7.28 |
| 07/10/2026 16:33 | 50 | 7.28 |
| 07/10/2026 16:33 | 1 | 7.28 |
| 07/10/2026 16:33 | 305 | 7.28 |
| 07/10/2026 16:33 | 20 | 7.28 |
| 07/10/2026 16:33 | 26 | 7.28 |
| 07/10/2026 16:33 | 1 | 7.28 |
| 07/10/2026 16:33 | 10 | 7.28 |
| 07/10/2026 16:33 | 1 | 7.28 |
| 07/10/2026 16:33 | 2 | 7.28 |
| 07/10/2026 16:33 | 300 | 7.28 |
| 07/10/2026 16:33 | 500 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 4888 | 7.28 |
| 07/10/2026 16:33 | 20 | 7.28 |
| 07/10/2026 16:33 | 1500 | 7.285 |
| 07/10/2026 16:33 | 1109 | 7.285 |
| 07/10/2026 16:33 | 7 | 7.285 |
| 07/10/2026 16:33 | 193 | 7.285 |
| 07/10/2026 16:33 | 7 | 7.285 |
| 07/10/2026 16:33 | 1 | 7.285 |
| 07/10/2026 16:33 | 200 | 7.29 |
| 07/10/2026 16:33 | 200 | 7.29 |
| 07/10/2026 16:33 | 1109 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 200 | 7.29 |
| 07/10/2026 16:33 | 1200 | 7.29 |
| 07/10/2026 16:33 | 1777 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 300 | 7.29 |
| 07/10/2026 16:33 | 6400 | 7.29 |
| 07/10/2026 16:33 | 900 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 200 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.30 |
| 07/10/2026 16:33 | 200 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.31 |
| 07/10/2026 16:33 | 20 | 7.31 |
| 07/10/2026 16:33 | 5 | 7.31 |
| 07/10/2026 16:33 | 400 | 7.31 |
| 07/10/2026 16:33 | 2621 | 7.31 |
| 07/10/2026 16:33 | 2100 | 7.31 |
| 07/10/2026 16:33 | 200 | 7.30 |
| 07/10/2026 16:33 | 400 | 7.30 |
| 07/10/2026 16:33 | 400 | 7.30 |
| 07/10/2026 16:33 | 205 | 7.30 |
| 07/10/2026 16:33 | 8 | 7.30 |
| 07/10/2026 16:33 | 14 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.30 |
| 07/10/2026 16:33 | 700 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.30 |
| 07/10/2026 16:33 | 1 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.30 |
| 07/10/2026 16:33 | 248 | 7.30 |
| 07/10/2026 16:33 | 1700 | 7.30 |
| 07/10/2026 16:33 | 2100 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.295 |
| 07/10/2026 16:33 | 500 | 7.295 |
| 07/10/2026 16:33 | 100 | 7.295 |
| 07/10/2026 16:32 | 4 | 7.295 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 1000 | 7.29 |
| 07/10/2026 16:32 | 380 | 7.29 |
| 07/10/2026 16:32 | 600 | 7.29 |
| 07/10/2026 16:32 | 200 | 7.29 |
| 07/10/2026 16:32 | 938 | 7.29 |
| 07/10/2026 16:32 | 15 | 7.29 |
| 07/10/2026 16:32 | 97 | 7.29 |
| 07/10/2026 16:32 | 13 | 7.29 |
| 07/10/2026 16:32 | 3 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 1 | 7.29 |
| 07/10/2026 16:32 | 200 | 7.29 |
| 07/10/2026 16:32 | 5 | 7.29 |
| 07/10/2026 16:32 | 1 | 7.29 |
| 07/10/2026 16:32 | 50 | 7.29 |
| 07/10/2026 16:32 | 10 | 7.29 |
| 07/10/2026 16:32 | 25 | 7.29 |
| 07/10/2026 16:32 | 213 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 168 | 7.30 |
| 07/10/2026 16:32 | 86 | 7.295 |
| 07/10/2026 16:32 | 2387 | 7.29 |
| 07/10/2026 16:32 | 2 | 7.29 |
| 07/10/2026 16:32 | 10 | 7.29 |
| 07/10/2026 16:32 | 10 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 30 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 400 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 1 | 7.29 |
| 07/10/2026 16:32 | 30 | 7.29 |
| 07/10/2026 16:32 | 500 | 7.29 |
| 07/10/2026 16:32 | 5 | 7.29 |
| 07/10/2026 16:32 | 2 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 300 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 7 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 15 | 7.29 |
| 07/10/2026 16:32 | 10 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 1 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 5 | 7.29 |
| 07/10/2026 16:32 | 81 | 7.29 |
| 07/10/2026 16:32 | 120 | 7.29 |
| 07/10/2026 16:32 | 1000 | 7.29 |
| 07/10/2026 16:32 | 4 | 7.29 |
| 07/10/2026 16:32 | 1 | 7.29 |
| 07/10/2026 16:32 | 1 | 7.29 |
| 07/10/2026 16:32 | 1000 | 7.29 |
| 07/10/2026 16:32 | 27 | 7.29 |
| 07/10/2026 16:32 | 122 | 7.29 |
| 07/10/2026 16:32 | 200 | 7.29 |
| 07/10/2026 16:32 | 20 | 7.29 |
| 07/10/2026 16:32 | 9 | 7.29 |
| 07/10/2026 16:32 | 200 | 7.29 |
| 07/10/2026 16:32 | 1 | 7.29 |
| 07/10/2026 16:32 | 20 | 7.30 |
| 07/10/2026 16:32 | 10 | 7.30 |
| 07/10/2026 16:32 | 3 | 7.30 |
| 07/10/2026 16:32 | 200 | 7.30 |
| 07/10/2026 16:32 | 1000 | 7.30 |
| 07/10/2026 16:32 | 100 | 7.30 |
| 07/10/2026 16:32 | 2 | 7.30 |
| 07/10/2026 16:32 | 11 | 7.30 |
| 07/10/2026 16:32 | 2 | 7.30 |
| 07/10/2026 16:32 | 150 | 7.30 |
| 07/10/2026 16:32 | 50 | 7.30 |
| 07/10/2026 16:32 | 100 | 7.30 |
| 07/10/2026 16:32 | 1358 | 7.30 |
| 07/10/2026 16:32 | 30 | 7.30 |
| 07/10/2026 16:32 | 800 | 7.30 |
| 07/10/2026 16:32 | 500 | 7.30 |
| 07/10/2026 16:32 | 2000 | 7.30 |
| 07/10/2026 16:32 | 20 | 7.30 |
| 07/10/2026 16:32 | 28 | 7.30 |
| 07/10/2026 16:32 | 50 | 7.30 |
| 07/10/2026 16:32 | 140 | 7.30 |
| 07/10/2026 16:32 | 2 | 7.30 |
| 07/10/2026 16:32 | 25 | 7.30 |
| 07/10/2026 16:32 | 1 | 7.30 |
| 07/10/2026 16:32 | 10 | 7.30 |
| 07/10/2026 16:32 | 1 | 7.30 |
| 07/10/2026 16:32 | 30 | 7.30 |
| 07/10/2026 16:32 | 10 | 7.30 |
| 07/10/2026 16:32 | 500 | 7.30 |
| 07/10/2026 16:32 | 411 | 7.30 |
| 07/10/2026 16:32 | 4 | 7.30 |
| 07/10/2026 16:32 | 50 | 7.30 |
| 07/10/2026 16:32 | 200 | 7.30 |
| 07/10/2026 16:32 | 125 | 7.30 |
| 07/10/2026 16:32 | 100 | 7.30 |
| 07/10/2026 16:32 | 134 | 7.30 |
| 07/10/2026 16:32 | 366 | 7.30 |
| 07/10/2026 16:32 | 100 | 7.30 |
| 07/10/2026 16:32 | 200 | 7.30 |
| 07/10/2026 16:32 | 1 | 7.30 |
| 07/10/2026 16:32 | 200 | 7.30 |
| 07/10/2026 16:32 | 15 | 7.30 |
| 07/10/2026 16:32 | 150 | 7.30 |
| 07/10/2026 16:32 | 200 | 7.30 |
| 07/10/2026 16:32 | 200 | 7.30 |
| 07/10/2026 16:32 | 1 | 7.30 |
| 07/10/2026 16:32 | 1 | 7.30 |
| 07/10/2026 16:32 | 30 | 7.30 |
| 07/10/2026 16:32 | 200 | 7.30 |
| 07/10/2026 16:32 | 600 | 7.30 |
| 07/10/2026 16:32 | 400 | 7.30 |
| 07/10/2026 16:32 | 5 | 7.30 |
| 07/10/2026 16:32 | 5 | 7.30 |
| 07/10/2026 16:32 | 50 | 7.30 |
| 07/10/2026 16:32 | 100 | 7.30 |
| 07/10/2026 16:32 | 12 | 7.30 |
| 07/10/2026 16:32 | 100 | 7.30 |
| 07/10/2026 16:32 | 10 | 7.30 |
| 07/10/2026 16:32 | 20 | 7.30 |
| 07/10/2026 16:32 | 12 | 7.30 |
| 07/10/2026 16:32 | 4 | 7.30 |
| 07/10/2026 16:32 | 15 | 7.30 |
| 07/10/2026 16:32 | 703 | 7.30 |
| 07/10/2026 16:32 | 1 | 7.305 |
| 07/10/2026 16:32 | 4 | 7.305 |
| 07/10/2026 16:32 | 4 | 7.305 |
| 07/10/2026 16:32 | 1397 | 7.30 |
| 07/10/2026 16:32 | 10 | 7.31 |
| 07/10/2026 16:32 | 200 | 7.31 |
| 07/10/2026 16:32 | 1498 | 7.31 |
| 07/10/2026 16:32 | 2 | 7.31 |
| 07/10/2026 16:32 | 25 | 7.31 |
| 07/10/2026 16:32 | 20 | 7.31 |
| 07/10/2026 16:32 | 30 | 7.31 |
| 07/10/2026 16:32 | 20 | 7.31 |
| 07/10/2026 16:32 | 20 | 7.31 |
| 07/10/2026 16:32 | 2 | 7.31 |
| 07/10/2026 16:32 | 2000 | 7.31 |
| 07/10/2026 16:32 | 50 | 7.31 |
| 07/10/2026 16:32 | 10 | 7.31 |
| 07/10/2026 16:32 | 100 | 7.31 |
| 07/10/2026 16:32 | 10 | 7.31 |
| 07/10/2026 16:32 | 4 | 7.31 |
| 07/10/2026 16:32 | 531 | 7.31 |
| 07/10/2026 16:32 | 469 | 7.31 |
| 07/10/2026 16:32 | 272 | 7.31 |
| 07/10/2026 16:32 | 1 | 7.31 |
| 07/10/2026 16:32 | 1 | 7.31 |
| 07/10/2026 16:32 | 1 | 7.31 |
| 07/10/2026 16:32 | 1 | 7.31 |
| 07/10/2026 16:32 | 1 | 7.31 |
| 07/10/2026 16:32 | 2 | 7.31 |
| 07/10/2026 16:32 | 2 | 7.31 |
| 07/10/2026 16:32 | 3 | 7.31 |
| 07/10/2026 16:32 | 4 | 7.31 |
| 07/10/2026 16:32 | 5 | 7.31 |
| 07/10/2026 16:32 | 7 | 7.31 |
| 07/10/2026 16:32 | 5 | 7.32 |
| 07/10/2026 16:32 | 30 | 7.32 |
| 07/10/2026 16:32 | 1000 | 7.32 |
| 07/10/2026 16:32 | 400 | 7.32 |
| 07/10/2026 16:32 | 533 | 7.32 |
| 07/10/2026 16:32 | 1710 | 7.32 |
| 07/10/2026 16:32 | 48 | 7.32 |
| 07/10/2026 16:32 | 242 | 7.32 |
| 07/10/2026 16:32 | 2 | 7.32 |
| 07/10/2026 16:32 | 166 | 7.32 |
| 07/10/2026 16:32 | 221 | 7.32 |
| 07/10/2026 16:32 | 79 | 7.32 |
| 07/10/2026 16:32 | 1 | 7.32 |
| 07/10/2026 16:32 | 5 | 7.325 |
| 07/10/2026 16:32 | 19 | 7.33 |
| 07/10/2026 16:32 | 29 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.335 |
| 07/10/2026 16:32 | 1 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 159 | 7.33 |
| 07/10/2026 16:32 | 636 | 7.33 |
| 07/10/2026 16:32 | 2100 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 300 | 7.33 |
| 07/10/2026 16:32 | 6900 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 52 | 7.33 |
| 07/10/2026 16:32 | 723 | 7.33 |
| 07/10/2026 16:32 | 800 | 7.33 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 200 | 7.335 |
| 07/10/2026 16:32 | 525 | 7.335 |
| 07/10/2026 16:32 | 1 | 7.335 |
| 07/10/2026 16:32 | 525 | 7.335 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 300 | 7.33 |
| 07/10/2026 16:32 | 300 | 7.33 |
| 07/10/2026 16:32 | 600 | 7.33 |
| 07/10/2026 16:32 | 900 | 7.33 |
| 07/10/2026 16:32 | 1700 | 7.33 |
| 07/10/2026 16:32 | 487 | 7.34 |
| 07/10/2026 16:32 | 42 | 7.34 |
| 07/10/2026 16:32 | 1 | 7.345 |
| 07/10/2026 16:32 | 200 | 7.34 |
| 07/10/2026 16:32 | 1 | 7.34 |
| 07/10/2026 16:32 | 2 | 7.34 |
| 07/10/2026 16:32 | 8 | 7.34 |
| 07/10/2026 16:32 | 22 | 7.34 |
| 07/10/2026 16:32 | 67 | 7.34 |
| 07/10/2026 16:32 | 300 | 7.34 |
| 07/10/2026 16:32 | 600 | 7.34 |
| 07/10/2026 16:32 | 5 | 7.34 |
| 07/10/2026 16:32 | 5 | 7.34 |
| 07/10/2026 16:32 | 15 | 7.34 |
| 07/10/2026 16:32 | 1 | 7.33 |
| 07/10/2026 16:32 | 3 | 7.33 |
| 07/10/2026 16:32 | 9 | 7.33 |
| 07/10/2026 16:32 | 24 | 7.33 |
| 07/10/2026 16:32 | 76 | 7.33 |
| 07/10/2026 16:32 | 300 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 179 | 7.33 |
| 07/10/2026 16:32 | 5 | 7.33 |
| 07/10/2026 16:32 | 416 | 7.33 |
| 07/10/2026 16:32 | 93 | 7.33 |
| 07/10/2026 16:32 | 43 | 7.32 |
| 07/10/2026 16:32 | 300 | 7.32 |
| 07/10/2026 16:32 | 20 | 7.32 |
| 07/10/2026 16:32 | 200 | 7.32 |
| 07/10/2026 16:32 | 50 | 7.32 |
| 07/10/2026 16:32 | 10 | 7.32 |
| 07/10/2026 16:32 | 10 | 7.32 |
| 07/10/2026 16:32 | 5 | 7.33 |
| 07/10/2026 16:32 | 150 | 7.33 |
| 07/10/2026 16:32 | 4 | 7.33 |
| 07/10/2026 16:32 | 8 | 7.33 |
| 07/10/2026 16:32 | 500 | 7.33 |
| 07/10/2026 16:32 | 15 | 7.33 |
| 07/10/2026 16:32 | 1208 | 7.335 |
| 07/10/2026 16:32 | 34 | 7.34 |
| 07/10/2026 16:32 | 99 | 7.335 |
| 07/10/2026 16:32 | 1 | 7.335 |
| 07/10/2026 16:32 | 445 | 7.33 |
| 07/10/2026 16:32 | 20 | 7.33 |
| 07/10/2026 16:32 | 410 | 7.33 |
| 07/10/2026 16:32 | 30 | 7.33 |
| 07/10/2026 16:32 | 5 | 7.33 |
| 07/10/2026 16:32 | 3 | 7.33 |
| 07/10/2026 16:32 | 25 | 7.34 |
| 07/10/2026 16:32 | 1000 | 7.34 |
| 07/10/2026 16:32 | 509 | 7.34 |
| 07/10/2026 16:32 | 2361 | 7.34 |
| 07/10/2026 16:32 | 5130 | 7.34 |
| 07/10/2026 16:32 | 20 | 7.34 |
| 07/10/2026 16:32 | 30 | 7.34 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 520 | 7.34 |
| 07/10/2026 16:32 | 600 | 7.34 |
| 07/10/2026 16:32 | 42 | 7.35 |
| 07/10/2026 16:32 | 105 | 7.35 |
| 07/10/2026 16:32 | 100 | 7.35 |
| 07/10/2026 16:32 | 10 | 7.35 |
| 07/10/2026 16:32 | 45 | 7.35 |
| 07/10/2026 16:32 | 10 | 7.35 |
| 07/10/2026 16:32 | 50 | 7.35 |
| 07/10/2026 16:32 | 500 | 7.35 |
| 07/10/2026 16:32 | 20 | 7.35 |
| 07/10/2026 16:32 | 100 | 7.35 |
| 07/10/2026 16:32 | 200 | 7.35 |
| 07/10/2026 16:32 | 33 | 7.36 |
| 07/10/2026 16:32 | 100 | 7.36 |
| 07/10/2026 16:32 | 26 | 7.36 |
| 07/10/2026 16:32 | 100 | 7.36 |
| 07/10/2026 16:32 | 200 | 7.36 |
| 07/10/2026 16:32 | 2100 | 7.36 |
| 07/10/2026 16:32 | 307 | 7.37 |
| 07/10/2026 16:32 | 200 | 7.37 |
| 07/10/2026 16:32 | 162 | 7.37 |
| 07/10/2026 16:32 | 900 | 7.37 |
| 07/10/2026 16:32 | 200 | 7.37 |
| 07/10/2026 16:32 | 20 | 7.37 |
| 07/10/2026 16:32 | 100 | 7.37 |
| 07/10/2026 16:32 | 100 | 7.37 |
| 07/10/2026 16:32 | 100 | 7.37 |
| 07/10/2026 16:32 | 190 | 7.37 |
| 07/10/2026 16:32 | 1910 | 7.37 |
| 07/10/2026 16:32 | 1109 | 7.375 |
| 07/10/2026 16:32 | 1109 | 7.375 |
| 07/10/2026 16:32 | 630 | 7.375 |
| 07/10/2026 16:32 | 207 | 7.375 |
| 07/10/2026 16:32 | 200 | 7.38 |
| 07/10/2026 16:32 | 300 | 7.38 |
| 07/10/2026 16:32 | 300 | 7.375 |
| 07/10/2026 16:32 | 800 | 7.38 |
| 07/10/2026 16:32 | 426 | 7.38 |
| 07/10/2026 16:32 | 100 | 7.38 |
| 07/10/2026 16:32 | 4900 | 7.38 |
| 07/10/2026 16:32 | 300 | 7.38 |
| 07/10/2026 16:32 | 574 | 7.38 |
| 07/10/2026 16:32 | 300 | 7.38 |
| 07/10/2026 16:32 | 100 | 7.375 |
| 07/10/2026 16:32 | 1226 | 7.38 |
| 07/10/2026 16:32 | 148 | 7.385 |
| 07/10/2026 16:32 | 200 | 7.38 |
| 07/10/2026 16:32 | 52 | 7.38 |
| 07/10/2026 16:32 | 123 | 7.38 |
| 07/10/2026 16:32 | 25 | 7.38 |
| 07/10/2026 16:32 | 552 | 7.38 |
| 07/10/2026 16:32 | 300 | 7.38 |
| 07/10/2026 16:32 | 132 | 7.38 |
| 07/10/2026 16:32 | 60 | 7.38 |
| 07/10/2026 16:32 | 298 | 7.38 |
| 07/10/2026 16:32 | 100 | 7.38 |
| 07/10/2026 16:32 | 10 | 7.38 |
| 07/10/2026 16:32 | 20 | 7.38 |
| 07/10/2026 16:32 | 5 | 7.38 |
| 07/10/2026 16:32 | 300 | 7.38 |
| 07/10/2026 16:32 | 400 | 7.385 |
| 07/10/2026 16:32 | 200 | 7.385 |
| 07/10/2026 16:32 | 100 | 7.385 |
| 07/10/2026 16:32 | 200 | 7.385 |
| 07/10/2026 16:32 | 264 | 7.385 |
| 07/10/2026 16:32 | 864 | 7.385 |
| 07/10/2026 16:32 | 4 | 7.385 |
| 07/10/2026 16:32 | 106 | 7.39 |
| 07/10/2026 16:32 | 270 | 7.39 |
| 07/10/2026 16:32 | 100 | 7.385 |
| 07/10/2026 16:32 | 1 | 7.385 |
| 07/10/2026 16:32 | 90 | 7.385 |
| 07/10/2026 16:32 | 10 | 7.385 |
| 07/10/2026 16:32 | 4 | 7.385 |
| 07/10/2026 16:32 | 1500 | 7.385 |
| 07/10/2026 16:32 | 300 | 7.38 |
| 07/10/2026 16:32 | 200 | 7.38 |
| 07/10/2026 16:32 | 100 | 7.38 |
| 07/10/2026 16:32 | 100 | 7.38 |
| 07/10/2026 16:32 | 100 | 7.38 |
| 07/10/2026 16:32 | 200 | 7.38 |
| 07/10/2026 16:32 | 500 | 7.38 |
| 07/10/2026 16:32 | 100 | 7.38 |
| 07/10/2026 16:32 | 500 | 7.38 |
| 07/10/2026 16:32 | 25 | 7.38 |
| 07/10/2026 16:32 | 298 | 7.38 |
| 07/10/2026 16:32 | 400 | 7.38 |
| 07/10/2026 16:32 | 100 | 7.38 |
| 07/10/2026 16:32 | 100 | 7.38 |
| 07/10/2026 16:32 | 1600 | 7.38 |
| 07/10/2026 16:32 | 200 | 7.38 |
| 07/10/2026 16:32 | 3900 | 7.38 |
| 07/10/2026 16:32 | 200 | 7.385 |
| 07/10/2026 16:32 | 6 | 7.39 |
| 07/10/2026 16:32 | 100 | 7.39 |
| 07/10/2026 16:32 | 400 | 7.39 |
| 07/10/2026 16:32 | 100 | 7.395 |
| 07/10/2026 16:32 | 300 | 7.39 |
| 07/10/2026 16:32 | 5 | 7.39 |
| 07/10/2026 16:32 | 100 | 7.39 |
| 07/10/2026 16:32 | 15 | 7.39 |
| 07/10/2026 16:32 | 673 | 7.39 |
| 07/10/2026 16:32 | 979 | 7.39 |
| 07/10/2026 16:32 | 20 | 7.39 |
| 07/10/2026 16:32 | 110 | 7.39 |
| 07/10/2026 16:32 | 76 | 7.39 |
| 07/10/2026 16:32 | 144 | 7.39 |
| 07/10/2026 16:32 | 21 | 7.39 |
| 07/10/2026 16:32 | 1700 | 7.39 |
| 07/10/2026 16:32 | 200 | 7.385 |
| 07/10/2026 16:32 | 200 | 7.38 |
| 07/10/2026 16:32 | 15 | 7.38 |
| 07/10/2026 16:32 | 18 | 7.38 |
| 07/10/2026 16:32 | 100 | 7.375 |
| 07/10/2026 16:32 | 250 | 7.38 |
| 07/10/2026 16:32 | 150 | 7.38 |
| 07/10/2026 16:32 | 200 | 7.38 |
| 07/10/2026 16:31 | 100 | 7.385 |
| 07/10/2026 16:31 | 100 | 7.38 |
| 07/10/2026 16:31 | 5 | 7.38 |
| 07/10/2026 16:31 | 100 | 7.375 |
| 07/10/2026 16:31 | 100 | 7.375 |
| 07/10/2026 16:31 | 1 | 7.37 |
| 07/10/2026 16:31 | 776 | 7.37 |
| 07/10/2026 16:31 | 200 | 7.37 |
| 07/10/2026 16:31 | 111 | 7.37 |
| 07/10/2026 16:31 | 18 | 7.37 |
| 07/10/2026 16:31 | 1 | 7.37 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 300 | 7.36 |
| 07/10/2026 16:31 | 19 | 7.36 |
| 07/10/2026 16:31 | 1 | 7.36 |
| 07/10/2026 16:31 | 5 | 7.36 |
| 07/10/2026 16:31 | 1556 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 500 | 7.36 |
| 07/10/2026 16:31 | 18 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 2100 | 7.36 |
| 07/10/2026 16:31 | 5 | 7.36 |
| 07/10/2026 16:31 | 200 | 7.36 |
| 07/10/2026 16:31 | 72 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 550 | 7.36 |
| 07/10/2026 16:31 | 292 | 7.36 |
| 07/10/2026 16:31 | 300 | 7.35 |
| 07/10/2026 16:31 | 7 | 7.35 |
| 07/10/2026 16:31 | 300 | 7.35 |
| 07/10/2026 16:31 | 100 | 7.35 |
| 07/10/2026 16:31 | 5 | 7.35 |
| 07/10/2026 16:31 | 5 | 7.35 |
| 07/10/2026 16:31 | 7000 | 7.35 |
| 07/10/2026 16:31 | 1720 | 7.35 |
| 07/10/2026 16:31 | 480 | 7.35 |
| 07/10/2026 16:31 | 320 | 7.35 |
| 07/10/2026 16:31 | 100 | 7.345 |
| 07/10/2026 16:31 | 1 | 7.345 |
| 07/10/2026 16:31 | 35 | 7.345 |
| 07/10/2026 16:31 | 300 | 7.35 |
| 07/10/2026 16:31 | 205 | 7.34 |
| 07/10/2026 16:31 | 100 | 7.34 |
| 07/10/2026 16:31 | 100 | 7.35 |
| 07/10/2026 16:31 | 700 | 7.35 |
| 07/10/2026 16:31 | 10 | 7.35 |
| 07/10/2026 16:31 | 1 | 7.35 |
| 07/10/2026 16:31 | 12 | 7.35 |
| 07/10/2026 16:31 | 100 | 7.35 |
| 07/10/2026 16:31 | 3 | 7.35 |
| 07/10/2026 16:31 | 100 | 7.35 |
| 07/10/2026 16:30 | 600 | 7.35 |
| 07/10/2026 16:30 | 100 | 7.35 |
| 07/10/2026 16:30 | 100 | 7.35 |
| 07/10/2026 16:30 | 100 | 7.35 |
| 07/10/2026 16:30 | 60 | 7.35 |
| 07/10/2026 16:30 | 40 | 7.35 |
| 07/10/2026 16:30 | 100 | 7.345 |
| 07/10/2026 16:30 | 24 | 7.345 |
| 07/10/2026 16:30 | 30 | 7.34 |
| 07/10/2026 16:30 | 300 | 7.34 |
| 07/10/2026 16:30 | 100 | 7.34 |
| 07/10/2026 16:30 | 100 | 7.34 |
| 07/10/2026 16:30 | 100 | 7.34 |
| 07/10/2026 16:30 | 4 | 7.34 |
| 07/10/2026 16:30 | 6 | 7.34 |
| 07/10/2026 16:30 | 30 | 7.335 |
| 07/10/2026 16:30 | 100 | 7.335 |
| 07/10/2026 16:29 | 600 | 7.34 |
| 07/10/2026 16:29 | 50 | 7.34 |
| 07/10/2026 16:29 | 100 | 7.34 |
| 07/10/2026 16:29 | 1000 | 7.34 |
| 07/10/2026 16:29 | 1000 | 7.34 |
| 07/10/2026 16:29 | 200 | 7.34 |
| 07/10/2026 16:29 | 100 | 7.34 |
| 07/10/2026 16:29 | 100 | 7.34 |
| 07/10/2026 16:29 | 10 | 7.34 |
| 07/10/2026 16:29 | 300 | 7.34 |
| 07/10/2026 16:29 | 286 | 7.34 |
| 07/10/2026 16:29 | 300 | 7.34 |
| 07/10/2026 16:29 | 100 | 7.34 |
| 07/10/2026 16:29 | 4 | 7.345 |
| 07/10/2026 16:29 | 52 | 7.35 |
| 07/10/2026 16:29 | 120 | 7.35 |
| 07/10/2026 16:29 | 180 | 7.35 |
| 07/10/2026 16:29 | 20 | 7.35 |
| 07/10/2026 16:29 | 500 | 7.35 |
| 07/10/2026 16:29 | 1 | 7.35 |
| 07/10/2026 16:29 | 14 | 7.35 |
| 07/10/2026 16:29 | 30 | 7.35 |
| 07/10/2026 16:29 | 200 | 7.35 |
| 07/10/2026 16:29 | 200 | 7.35 |
| 07/10/2026 16:29 | 100 | 7.35 |
| 07/10/2026 16:29 | 100 | 7.35 |
| 07/10/2026 16:29 | 100 | 7.355 |
| 07/10/2026 16:29 | 200 | 7.355 |
| 07/10/2026 16:29 | 1000 | 7.355 |
| 07/10/2026 16:29 | 100 | 7.355 |
| 07/10/2026 16:29 | 500 | 7.355 |
| 07/10/2026 16:29 | 99 | 7.355 |
| 07/10/2026 16:29 | 1 | 7.355 |
| 07/10/2026 16:29 | 976 | 7.355 |
| 07/10/2026 16:29 | 100 | 7.355 |
| 07/10/2026 16:29 | 1099 | 7.355 |
| 07/10/2026 16:29 | 100 | 7.355 |
| 07/10/2026 16:29 | 18 | 7.355 |
| 07/10/2026 16:29 | 1 | 7.355 |
| 07/10/2026 16:29 | 100 | 7.35 |
| 07/10/2026 16:29 | 100 | 7.35 |
| 07/10/2026 16:29 | 2100 | 7.35 |
| 07/10/2026 16:29 | 48 | 7.35 |
| 07/10/2026 16:29 | 99 | 7.35 |
| 07/10/2026 16:29 | 101 | 7.35 |
| 07/10/2026 16:29 | 5 | 7.35 |
| 07/10/2026 16:29 | 200 | 7.35 |
| 07/10/2026 16:29 | 100 | 7.36 |
| 07/10/2026 16:29 | 200 | 7.36 |
| 07/10/2026 16:29 | 300 | 7.36 |
| 07/10/2026 16:29 | 100 | 7.36 |
| 07/10/2026 16:29 | 100 | 7.36 |
| 07/10/2026 16:29 | 2100 | 7.36 |
| 07/10/2026 16:29 | 300 | 7.36 |
| 07/10/2026 16:29 | 100 | 7.36 |
| 07/10/2026 16:29 | 10 | 7.36 |
| 07/10/2026 16:29 | 100 | 7.36 |
| 07/10/2026 16:28 | 6 | 7.36 |
| 07/10/2026 16:28 | 1125 | 7.36 |
| 07/10/2026 16:28 | 11 | 7.36 |
| 07/10/2026 16:28 | 4 | 7.36 |
| 07/10/2026 16:28 | 100 | 7.36 |
| 07/10/2026 16:28 | 49 | 7.36 |
| 07/10/2026 16:28 | 50 | 7.36 |
| 07/10/2026 16:28 | 1327 | 7.36 |
| 07/10/2026 16:28 | 383 | 7.36 |
| 07/10/2026 16:28 | 5 | 7.355 |
| 07/10/2026 16:28 | 89 | 7.35 |
| 07/10/2026 16:28 | 11 | 7.35 |
| 07/10/2026 16:28 | 100 | 7.355 |
| 07/10/2026 16:28 | 100 | 7.355 |
| 07/10/2026 16:28 | 100 | 7.355 |
| 07/10/2026 16:28 | 1 | 7.355 |
| 07/10/2026 16:28 | 40 | 7.355 |
| 07/10/2026 16:28 | 100 | 7.35 |
| 07/10/2026 16:28 | 127 | 7.35 |
| 07/10/2026 16:28 | 100 | 7.35 |
| 07/10/2026 16:28 | 50 | 7.35 |
| 07/10/2026 16:28 | 4 | 7.35 |
| 07/10/2026 16:28 | 10 | 7.35 |
| 07/10/2026 16:28 | 50 | 7.35 |
| 07/10/2026 16:28 | 100 | 7.34 |
| 07/10/2026 16:28 | 1 | 7.34 |
| 07/10/2026 16:28 | 10 | 7.34 |
| 07/10/2026 16:28 | 60 | 7.34 |
| 07/10/2026 16:28 | 2500 | 7.34 |
| 07/10/2026 16:28 | 100 | 7.335 |
| 07/10/2026 16:28 | 100 | 7.335 |
| 07/10/2026 16:28 | 100 | 7.335 |
| 07/10/2026 16:27 | 200 | 7.34 |
| 07/10/2026 16:27 | 460 | 7.34 |
| 07/10/2026 16:27 | 84 | 7.34 |
| 07/10/2026 16:27 | 16 | 7.34 |
| 07/10/2026 16:27 | 4 | 7.34 |
| 07/10/2026 16:27 | 148 | 7.335 |
| 07/10/2026 16:27 | 4 | 7.33 |
| 07/10/2026 16:27 | 100 | 7.33 |
| 07/10/2026 16:27 | 5 | 7.33 |
| 07/10/2026 16:27 | 4 | 7.33 |
| 07/10/2026 16:27 | 2500 | 7.33 |
| 07/10/2026 16:27 | 477 | 7.33 |
| 07/10/2026 16:27 | 100 | 7.325 |
| 07/10/2026 16:27 | 100 | 7.325 |
| 07/10/2026 16:27 | 100 | 7.325 |
| 07/10/2026 16:27 | 49 | 7.325 |
| 07/10/2026 16:27 | 100 | 7.325 |
| 07/10/2026 16:27 | 36 | 7.325 |
| 07/10/2026 16:27 | 6 | 7.325 |
| 07/10/2026 16:27 | 100 | 7.325 |
| 07/10/2026 16:27 | 1 | 7.325 |
| 07/10/2026 16:27 | 100 | 7.325 |
| 07/10/2026 16:27 | 100 | 7.325 |
| 07/10/2026 16:26 | 100 | 7.325 |
| 07/10/2026 16:26 | 10 | 7.33 |
| 07/10/2026 16:26 | 509 | 7.33 |
| 07/10/2026 16:26 | 200 | 7.33 |
| 07/10/2026 16:26 | 100 | 7.33 |
| 07/10/2026 16:26 | 100 | 7.33 |
| 07/10/2026 16:26 | 314 | 7.33 |
| 07/10/2026 16:26 | 300 | 7.33 |
| 07/10/2026 16:26 | 100 | 7.33 |
| 07/10/2026 16:26 | 2100 | 7.33 |
| 07/10/2026 16:26 | 300 | 7.33 |
| 07/10/2026 16:26 | 1100 | 7.335 |
| 07/10/2026 16:26 | 100 | 7.33 |
| 07/10/2026 16:26 | 10 | 7.33 |
| 07/10/2026 16:26 | 3204 | 7.33 |
| 07/10/2026 16:26 | 96 | 7.33 |
| 07/10/2026 16:26 | 4 | 7.33 |
| 07/10/2026 16:26 | 100 | 7.33 |
| 07/10/2026 16:26 | 100 | 7.325 |
| 07/10/2026 16:26 | 100 | 7.325 |
| 07/10/2026 16:26 | 6 | 7.325 |
| 07/10/2026 16:26 | 100 | 7.325 |
| 07/10/2026 16:26 | 1100 | 7.325 |
| 07/10/2026 16:26 | 7 | 7.325 |
| 07/10/2026 16:26 | 200 | 7.32 |
| 07/10/2026 16:26 | 4 | 7.32 |
| 07/10/2026 16:26 | 7 | 7.32 |
| 07/10/2026 16:26 | 100 | 7.32 |
| 07/10/2026 16:26 | 900 | 7.32 |
| 07/10/2026 16:26 | 1100 | 7.32 |
| 07/10/2026 16:26 | 2340 | 7.32 |
| 07/10/2026 16:26 | 260 | 7.32 |
| 07/10/2026 16:26 | 40 | 7.32 |
| 07/10/2026 16:25 | 100 | 7.315 |
| 07/10/2026 16:25 | 100 | 7.315 |
| 07/10/2026 16:25 | 10 | 7.315 |
| 07/10/2026 16:25 | 100 | 7.315 |
| 07/10/2026 16:25 | 24 | 7.315 |
| 07/10/2026 16:25 | 6 | 7.315 |
| 07/10/2026 16:25 | 1 | 7.315 |
| 07/10/2026 16:25 | 1 | 7.315 |
| 07/10/2026 16:25 | 20 | 7.315 |
| 07/10/2026 16:25 | 99 | 7.315 |
| 07/10/2026 16:25 | 10 | 7.315 |
| 07/10/2026 16:25 | 1 | 7.315 |
| 07/10/2026 16:25 | 13 | 7.32 |
| 07/10/2026 16:25 | 87 | 7.32 |
| 07/10/2026 16:25 | 10 | 7.32 |
| 07/10/2026 16:25 | 5 | 7.32 |
| 07/10/2026 16:25 | 1 | 7.32 |
| 07/10/2026 16:25 | 25 | 7.32 |
| 07/10/2026 16:25 | 1500 | 7.32 |
| 07/10/2026 16:25 | 2500 | 7.32 |
| 07/10/2026 16:25 | 18 | 7.325 |
| 07/10/2026 16:25 | 299 | 7.33 |
| 07/10/2026 16:25 | 100 | 7.33 |
| 07/10/2026 16:25 | 100 | 7.33 |
| 07/10/2026 16:25 | 100 | 7.33 |
| 07/10/2026 16:25 | 100 | 7.33 |
| 07/10/2026 16:25 | 10 | 7.335 |
| 07/10/2026 16:25 | 100 | 7.335 |
| 07/10/2026 16:24 | 100 | 7.335 |
| 07/10/2026 16:24 | 100 | 7.335 |
| 07/10/2026 16:24 | 100 | 7.34 |
| 07/10/2026 16:24 | 100 | 7.34 |
| 07/10/2026 16:24 | 100 | 7.34 |
| 07/10/2026 16:24 | 100 | 7.34 |
| 07/10/2026 16:24 | 100 | 7.34 |
| 07/10/2026 16:24 | 1502 | 7.34 |
| 07/10/2026 16:24 | 10 | 7.34 |
| 07/10/2026 16:24 | 6 | 7.345 |
| 07/10/2026 16:24 | 300 | 7.35 |
| 07/10/2026 16:24 | 200 | 7.35 |
| 07/10/2026 16:24 | 600 | 7.35 |
| 07/10/2026 16:24 | 320 | 7.35 |
| 07/10/2026 16:24 | 2100 | 7.35 |
| 07/10/2026 16:24 | 200 | 7.35 |
| 07/10/2026 16:24 | 100 | 7.35 |
| 07/10/2026 16:24 | 200 | 7.35 |
| 07/10/2026 16:24 | 300 | 7.35 |
| 07/10/2026 16:24 | 100 | 7.355 |
| 07/10/2026 16:24 | 10 | 7.355 |
| 07/10/2026 16:24 | 40 | 7.35 |
| 07/10/2026 16:24 | 56 | 7.35 |
| 07/10/2026 16:24 | 10 | 7.35 |
| 07/10/2026 16:24 | 2500 | 7.35 |
| 07/10/2026 16:24 | 4 | 7.35 |
| 07/10/2026 16:24 | 2800 | 7.35 |
| 07/10/2026 16:24 | 545 | 7.35 |
| 07/10/2026 16:24 | 499 | 7.35 |
| 07/10/2026 16:24 | 468 | 7.35 |
| 07/10/2026 16:24 | 117 | 7.35 |
| 07/10/2026 16:24 | 1 | 7.345 |
| 07/10/2026 16:23 | 100 | 7.345 |
| 07/10/2026 16:23 | 1100 | 7.345 |
| 07/10/2026 16:23 | 300 | 7.34 |
| 07/10/2026 16:23 | 189 | 7.34 |
| 07/10/2026 16:23 | 11 | 7.34 |
| 07/10/2026 16:23 | 6 | 7.335 |
| 07/10/2026 16:23 | 400 | 7.335 |
| 07/10/2026 16:23 | 300 | 7.33 |
| 07/10/2026 16:23 | 13 | 7.33 |
| 07/10/2026 16:23 | 1832 | 7.33 |
| 07/10/2026 16:23 | 4 | 7.33 |
| 07/10/2026 16:23 | 200 | 7.33 |
| 07/10/2026 16:23 | 1383 | 7.33 |
| 07/10/2026 16:23 | 717 | 7.33 |
| 07/10/2026 16:23 | 386 | 7.33 |
| 07/10/2026 16:23 | 100 | 7.33 |
| 07/10/2026 16:23 | 116 | 7.32 |
| 07/10/2026 16:23 | 864 | 7.32 |
| 07/10/2026 16:23 | 2220 | 7.32 |
| 07/10/2026 16:23 | 200 | 7.32 |
| 07/10/2026 16:23 | 200 | 7.32 |
| 07/10/2026 16:23 | 4 | 7.32 |
| 07/10/2026 16:23 | 100 | 7.32 |
| 07/10/2026 16:23 | 900 | 7.32 |
| 07/10/2026 16:23 | 600 | 7.32 |
| 07/10/2026 16:23 | 4 | 7.32 |
| 07/10/2026 16:23 | 1917 | 7.32 |
| 07/10/2026 16:23 | 2900 | 7.32 |
| 07/10/2026 16:23 | 899 | 7.32 |
| 07/10/2026 16:23 | 4 | 7.32 |
| 07/10/2026 16:23 | 4 | 7.32 |
| 07/10/2026 16:23 | 4 | 7.32 |
| 07/10/2026 16:23 | 200 | 7.32 |
| 07/10/2026 16:23 | 289 | 7.32 |
| 07/10/2026 16:23 | 48 | 7.315 |
| 07/10/2026 16:23 | 100 | 7.315 |
| 07/10/2026 16:23 | 25 | 7.315 |
| 07/10/2026 16:23 | 74 | 7.315 |
| 07/10/2026 16:23 | 1 | 7.315 |
| 07/10/2026 16:23 | 25 | 7.315 |
| 07/10/2026 16:23 | 50 | 7.315 |
| 07/10/2026 16:23 | 100 | 7.315 |
| 07/10/2026 16:23 | 100 | 7.315 |
| 07/10/2026 16:23 | 100 | 7.315 |
| 07/10/2026 16:23 | 100 | 7.32 |
| 07/10/2026 16:23 | 200 | 7.32 |
| 07/10/2026 16:22 | 100 | 7.325 |
| 07/10/2026 16:22 | 300 | 7.32 |
| 07/10/2026 16:22 | 4 | 7.32 |
| 07/10/2026 16:22 | 4 | 7.32 |
| 07/10/2026 16:22 | 2900 | 7.32 |
| 07/10/2026 16:22 | 96 | 7.315 |
| 07/10/2026 16:22 | 4 | 7.315 |
| 07/10/2026 16:22 | 400 | 7.315 |
| 07/10/2026 16:22 | 100 | 7.315 |
| 07/10/2026 16:22 | 62 | 7.315 |
| 07/10/2026 16:22 | 100 | 7.315 |
| 07/10/2026 16:22 | 33 | 7.315 |
| 07/10/2026 16:22 | 200 | 7.32 |
| 07/10/2026 16:22 | 121 | 7.32 |
| 07/10/2026 16:22 | 1957 | 7.32 |
| 07/10/2026 16:22 | 200 | 7.32 |
| 07/10/2026 16:22 | 100 | 7.32 |
| 07/10/2026 16:22 | 1000 | 7.32 |
| 07/10/2026 16:22 | 50 | 7.32 |
| 07/10/2026 16:22 | 3955 | 7.32 |
| 07/10/2026 16:22 | 100 | 7.315 |
| 07/10/2026 16:22 | 100 | 7.315 |
| 07/10/2026 16:22 | 100 | 7.315 |
| 07/10/2026 16:22 | 100 | 7.315 |
| 07/10/2026 16:22 | 100 | 7.31 |
| 07/10/2026 16:22 | 4 | 7.31 |
| 07/10/2026 16:22 | 100 | 7.31 |
| 07/10/2026 16:22 | 192 | 7.31 |
| 07/10/2026 16:22 | 108 | 7.31 |
| 07/10/2026 16:22 | 200 | 7.31 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 1300 | 7.30 |
| 07/10/2026 16:21 | 700 | 7.30 |
| 07/10/2026 16:21 | 1100 | 7.30 |
| 07/10/2026 16:21 | 6100 | 7.30 |
| 07/10/2026 16:21 | 8 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 81 | 7.30 |
| 07/10/2026 16:21 | 336 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 2100 | 7.30 |
| 07/10/2026 16:21 | 35 | 7.295 |
| 07/10/2026 16:21 | 500 | 7.295 |
| 07/10/2026 16:21 | 65 | 7.295 |
| 07/10/2026 16:21 | 35 | 7.295 |
| 07/10/2026 16:21 | 200 | 7.295 |
| 07/10/2026 16:21 | 300 | 7.295 |
| 07/10/2026 16:21 | 500 | 7.295 |
| 07/10/2026 16:21 | 56 | 7.295 |
| 07/10/2026 16:21 | 800 | 7.295 |
| 07/10/2026 16:21 | 25 | 7.295 |
| 07/10/2026 16:21 | 100 | 7.295 |
| 07/10/2026 16:21 | 500 | 7.295 |
| 07/10/2026 16:21 | 6 | 7.295 |
| 07/10/2026 16:21 | 100 | 7.295 |
| 07/10/2026 16:21 | 100 | 7.295 |
| 07/10/2026 16:21 | 100 | 7.295 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 25 | 7.30 |
| 07/10/2026 16:21 | 203 | 7.30 |
| 07/10/2026 16:21 | 19006 | 7.30 |
| 07/10/2026 16:21 | 177 | 7.30 |
| 07/10/2026 16:21 | 2000 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 400 | 7.30 |
| 07/10/2026 16:21 | 250 | 7.30 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 11 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 3 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 400 | 7.30 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 2 | 7.30 |
| 07/10/2026 16:21 | 4 | 7.30 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 15 | 7.30 |
| 07/10/2026 16:21 | 45 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 150 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 60 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 30 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 39 | 7.30 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 2 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 140 | 7.30 |
| 07/10/2026 16:21 | 170 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 150 | 7.30 |
| 07/10/2026 16:21 | 300 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 250 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 30 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 672 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 25 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 300 | 7.30 |
| 07/10/2026 16:21 | 12 | 7.30 |
| 07/10/2026 16:21 | 15 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 18 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 3 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 5000 | 7.30 |
| 07/10/2026 16:21 | 7 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 400 | 7.30 |
| 07/10/2026 16:21 | 60 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 55 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 250 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 60 | 7.30 |
| 07/10/2026 16:21 | 1000 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 2 | 7.30 |
| 07/10/2026 16:21 | 15 | 7.30 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 138 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 1000 | 7.30 |
| 07/10/2026 16:21 | 2 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 30 | 7.30 |
| 07/10/2026 16:21 | 30 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 8 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 7 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 1080 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 4 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 54 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 6 | 7.30 |
| 07/10/2026 16:21 | 30 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 1000 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 16 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 8 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 300 | 7.30 |
| 07/10/2026 16:21 | 2 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 1200 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 4 | 7.30 |
| 07/10/2026 16:21 | 7 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 30 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 45 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 30 | 7.30 |
| 07/10/2026 16:21 | 300 | 7.30 |
| 07/10/2026 16:21 | 6 | 7.30 |
| 07/10/2026 16:21 | 150 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 13 | 7.30 |
| 07/10/2026 16:21 | 150 | 7.30 |
| 07/10/2026 16:21 | 25 | 7.30 |
| 07/10/2026 16:21 | 200 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 500 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 12 | 7.30 |
| 07/10/2026 16:21 | 75 | 7.30 |
| 07/10/2026 16:21 | 5 | 7.30 |
| 07/10/2026 16:21 | 2 | 7.30 |
| 07/10/2026 16:21 | 300 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 15 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 24 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 300 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 5157 | 7.30 |
| 07/10/2026 16:21 | 40 | 7.30 |
| 07/10/2026 16:21 | 3800 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 1000 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 30 | 7.30 |
| 07/10/2026 16:21 | 3 | 7.30 |
| 07/10/2026 16:21 | 40 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 78 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 26 | 7.30 |
| 07/10/2026 16:21 | 45 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 180 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 50 | 7.30 |
| 07/10/2026 16:21 | 30 | 7.30 |
| 07/10/2026 16:21 | 250 | 7.30 |
| 07/10/2026 16:21 | 100 | 7.305 |
| 07/10/2026 16:21 | 2100 | 7.31 |
| 07/10/2026 16:21 | 500 | 7.315 |
| 07/10/2026 16:21 | 100 | 7.31 |
| 07/10/2026 16:21 | 200 | 7.31 |
| 07/10/2026 16:21 | 200 | 7.31 |
| 07/10/2026 16:21 | 400 | 7.31 |
| 07/10/2026 16:21 | 98 | 7.31 |
| 07/10/2026 16:21 | 200 | 7.31 |
| 07/10/2026 16:21 | 4 | 7.31 |
| 07/10/2026 16:21 | 5 | 7.31 |
| 07/10/2026 16:21 | 57 | 7.31 |
| 07/10/2026 16:21 | 1810 | 7.31 |
| 07/10/2026 16:21 | 200 | 7.31 |
| 07/10/2026 16:21 | 1178 | 7.31 |
| 07/10/2026 16:21 | 1322 | 7.31 |
| 07/10/2026 16:21 | 278 | 7.31 |
| 07/10/2026 16:21 | 100 | 7.31 |
| 07/10/2026 16:21 | 100 | 7.305 |
| 07/10/2026 16:21 | 43 | 7.305 |
| 07/10/2026 16:21 | 100 | 7.305 |
| 07/10/2026 16:21 | 100 | 7.305 |
| 07/10/2026 16:21 | 1200 | 7.31 |
| 07/10/2026 16:21 | 1 | 7.31 |
| 07/10/2026 16:21 | 100 | 7.31 |
| 07/10/2026 16:21 | 100 | 7.31 |
| 07/10/2026 16:21 | 100 | 7.31 |
| 07/10/2026 16:21 | 200 | 7.31 |
| 07/10/2026 16:21 | 100 | 7.315 |
| 07/10/2026 16:21 | 10 | 7.315 |
| 07/10/2026 16:21 | 4 | 7.315 |
| 07/10/2026 16:21 | 6 | 7.315 |
| 07/10/2026 16:21 | 100 | 7.315 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 99 | 7.31 |
| 07/10/2026 16:20 | 1000 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 10 | 7.31 |
| 07/10/2026 16:20 | 200 | 7.31 |
| 07/10/2026 16:20 | 5 | 7.31 |
| 07/10/2026 16:20 | 1 | 7.31 |
| 07/10/2026 16:20 | 3 | 7.31 |
| 07/10/2026 16:20 | 3 | 7.31 |
| 07/10/2026 16:20 | 1000 | 7.305 |
| 07/10/2026 16:20 | 100 | 7.305 |
| 07/10/2026 16:20 | 233 | 7.31 |
| 07/10/2026 16:20 | 760 | 7.31 |
| 07/10/2026 16:20 | 120 | 7.31 |
| 07/10/2026 16:20 | 880 | 7.31 |
| 07/10/2026 16:20 | 2007 | 7.31 |
| 07/10/2026 16:20 | 4000 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 200 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 50 | 7.31 |
| 07/10/2026 16:20 | 30 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 5 | 7.31 |
| 07/10/2026 16:20 | 1000 | 7.31 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 1000 | 7.31 |
| 07/10/2026 16:20 | 1000 | 7.31 |
| 07/10/2026 16:20 | 1 | 7.31 |
| 07/10/2026 16:20 | 20 | 7.31 |
| 07/10/2026 16:20 | 5 | 7.31 |
| 07/10/2026 16:20 | 20 | 7.31 |
| 07/10/2026 16:20 | 1500 | 7.31 |
| 07/10/2026 16:20 | 200 | 7.31 |
| 07/10/2026 16:20 | 1 | 7.31 |
| 07/10/2026 16:20 | 81 | 7.31 |
| 07/10/2026 16:20 | 10 | 7.315 |
| 07/10/2026 16:20 | 156 | 7.315 |
| 07/10/2026 16:20 | 44 | 7.315 |
| 07/10/2026 16:20 | 100 | 7.315 |
| 07/10/2026 16:20 | 10 | 7.315 |
| 07/10/2026 16:20 | 100 | 7.315 |
| 07/10/2026 16:20 | 200 | 7.315 |
| 07/10/2026 16:19 | 50 | 7.32 |
| 07/10/2026 16:19 | 1000 | 7.32 |
| 07/10/2026 16:19 | 100 | 7.32 |
| 07/10/2026 16:19 | 1000 | 7.32 |
| 07/10/2026 16:19 | 4 | 7.32 |
| 07/10/2026 16:19 | 100 | 7.32 |
| 07/10/2026 16:19 | 10 | 7.32 |
| 07/10/2026 16:19 | 1000 | 7.32 |
| 07/10/2026 16:19 | 132 | 7.32 |
| 07/10/2026 16:19 | 300 | 7.32 |
| 07/10/2026 16:19 | 288 | 7.32 |
| 07/10/2026 16:19 | 56 | 7.32 |
| 07/10/2026 16:19 | 15 | 7.32 |
| 07/10/2026 16:19 | 228 | 7.32 |
| 07/10/2026 16:19 | 100 | 7.33 |
| 07/10/2026 16:19 | 500 | 7.33 |
| 07/10/2026 16:19 | 12 | 7.33 |
| 07/10/2026 16:19 | 100 | 7.33 |
| 07/10/2026 16:19 | 100 | 7.33 |
| 07/10/2026 16:19 | 100 | 7.335 |
| 07/10/2026 16:19 | 100 | 7.335 |
| 07/10/2026 16:19 | 100 | 7.335 |
| 07/10/2026 16:19 | 96 | 7.335 |
| 07/10/2026 16:19 | 1000 | 7.335 |
| 07/10/2026 16:19 | 100 | 7.335 |
| 07/10/2026 16:19 | 21 | 7.335 |
| 07/10/2026 16:19 | 194 | 7.335 |
| 07/10/2026 16:19 | 10 | 7.335 |
| 07/10/2026 16:19 | 16 | 7.335 |
| 07/10/2026 16:19 | 8 | 7.34 |
| 07/10/2026 16:19 | 192 | 7.34 |
| 07/10/2026 16:19 | 49 | 7.34 |
| 07/10/2026 16:19 | 1 | 7.34 |
| 07/10/2026 16:19 | 299 | 7.34 |
| 07/10/2026 16:19 | 100 | 7.34 |
| 07/10/2026 16:19 | 100 | 7.34 |
| 07/10/2026 16:19 | 200 | 7.34 |
| 07/10/2026 16:18 | 100 | 7.34 |
| 07/10/2026 16:18 | 5 | 7.345 |
| 07/10/2026 16:18 | 4 | 7.34 |
| 07/10/2026 16:18 | 4 | 7.34 |
| 07/10/2026 16:18 | 2000 | 7.34 |
| 07/10/2026 16:18 | 200 | 7.34 |
| 07/10/2026 16:18 | 20 | 7.34 |
| 07/10/2026 16:18 | 100 | 7.34 |
| 07/10/2026 16:18 | 17 | 7.34 |
| 07/10/2026 16:18 | 1 | 7.34 |
| 07/10/2026 16:18 | 100 | 7.34 |
| 07/10/2026 16:18 | 14 | 7.345 |
| 07/10/2026 16:18 | 10 | 7.345 |
| 07/10/2026 16:18 | 100 | 7.35 |
| 07/10/2026 16:18 | 5000 | 7.35 |
| 07/10/2026 16:18 | 200 | 7.35 |
| 07/10/2026 16:18 | 200 | 7.35 |
| 07/10/2026 16:18 | 10 | 7.35 |
| 07/10/2026 16:18 | 30 | 7.35 |
| 07/10/2026 16:18 | 300 | 7.355 |
| 07/10/2026 16:18 | 1 | 7.35 |
| 07/10/2026 16:18 | 2000 | 7.35 |
| 07/10/2026 16:18 | 298 | 7.35 |
| 07/10/2026 16:18 | 100 | 7.35 |
| 07/10/2026 16:18 | 100 | 7.35 |
| 07/10/2026 16:18 | 1102 | 7.35 |
| 07/10/2026 16:18 | 298 | 7.35 |
| 07/10/2026 16:18 | 300 | 7.35 |
| 07/10/2026 16:18 | 95 | 7.345 |
| 07/10/2026 16:18 | 5 | 7.345 |
| 07/10/2026 16:17 | 100 | 7.34 |
| 07/10/2026 16:17 | 3700 | 7.34 |
| 07/10/2026 16:17 | 100 | 7.34 |
| 07/10/2026 16:17 | 4 | 7.34 |
| 07/10/2026 16:17 | 1970 | 7.34 |
| 07/10/2026 16:17 | 396 | 7.34 |
| 07/10/2026 16:17 | 4 | 7.34 |
| 07/10/2026 16:17 | 500 | 7.34 |
| 07/10/2026 16:17 | 200 | 7.34 |
| 07/10/2026 16:17 | 41 | 7.335 |
| 07/10/2026 16:17 | 4 | 7.335 |
| 07/10/2026 16:17 | 100 | 7.33 |
| 07/10/2026 16:17 | 300 | 7.33 |
| 07/10/2026 16:17 | 1970 | 7.33 |
| 07/10/2026 16:17 | 200 | 7.33 |
| 07/10/2026 16:17 | 100 | 7.33 |
| 07/10/2026 16:17 | 10 | 7.33 |
| 07/10/2026 16:17 | 100 | 7.33 |
| 07/10/2026 16:17 | 150 | 7.33 |
| 07/10/2026 16:17 | 600 | 7.33 |
| 07/10/2026 16:17 | 429 | 7.33 |
| 07/10/2026 16:17 | 4 | 7.33 |
| 07/10/2026 16:17 | 4 | 7.33 |
| 07/10/2026 16:17 | 200 | 7.325 |
| 07/10/2026 16:17 | 100 | 7.325 |
| 07/10/2026 16:17 | 20 | 7.325 |
| 07/10/2026 16:17 | 19 | 7.325 |
| 07/10/2026 16:17 | 24 | 7.325 |
| 07/10/2026 16:17 | 26 | 7.325 |
| 07/10/2026 16:17 | 28 | 7.325 |
| 07/10/2026 16:17 | 29 | 7.325 |
| 07/10/2026 16:17 | 26 | 7.325 |
| 07/10/2026 16:17 | 47 | 7.325 |
| 07/10/2026 16:17 | 37 | 7.325 |
| 07/10/2026 16:17 | 100 | 7.325 |
| 07/10/2026 16:17 | 4 | 7.32 |
| 07/10/2026 16:17 | 10400 | 7.32 |
| 07/10/2026 16:17 | 100 | 7.32 |
| 07/10/2026 16:17 | 100 | 7.32 |
| 07/10/2026 16:17 | 56 | 7.32 |
| 07/10/2026 16:17 | 4 | 7.32 |
| 07/10/2026 16:17 | 1928 | 7.32 |
| 07/10/2026 16:17 | 2000 | 7.32 |
| 07/10/2026 16:17 | 73 | 7.32 |
| 07/10/2026 16:17 | 4 | 7.315 |
| 07/10/2026 16:17 | 5 | 7.32 |
| 07/10/2026 16:17 | 5 | 7.32 |
| 07/10/2026 16:17 | 5 | 7.32 |
| 07/10/2026 16:17 | 100 | 7.315 |
| 07/10/2026 16:17 | 5 | 7.32 |
| 07/10/2026 16:17 | 100 | 7.315 |
| 07/10/2026 16:17 | 7 | 7.32 |
| 07/10/2026 16:17 | 8 | 7.32 |
| 07/10/2026 16:17 | 100 | 7.315 |
| 07/10/2026 16:17 | 2100 | 7.32 |
| 07/10/2026 16:17 | 50 | 7.32 |
| 07/10/2026 16:17 | 200 | 7.32 |
| 07/10/2026 16:17 | 200 | 7.32 |
| 07/10/2026 16:17 | 100 | 7.325 |
| 07/10/2026 16:17 | 100 | 7.325 |
| 07/10/2026 16:16 | 600 | 7.32 |
| 07/10/2026 16:16 | 4 | 7.32 |
| 07/10/2026 16:16 | 100 | 7.32 |
| 07/10/2026 16:16 | 4 | 7.32 |
| 07/10/2026 16:16 | 4 | 7.32 |
| 07/10/2026 16:16 | 2000 | 7.32 |
| 07/10/2026 16:16 | 344 | 7.32 |
| 07/10/2026 16:16 | 10 | 7.315 |
| 07/10/2026 16:16 | 100 | 7.315 |
| 07/10/2026 16:16 | 200 | 7.32 |
| 07/10/2026 16:16 | 10 | 7.32 |
| 07/10/2026 16:16 | 100 | 7.32 |
| 07/10/2026 16:16 | 40 | 7.32 |
| 07/10/2026 16:16 | 50 | 7.32 |
| 07/10/2026 16:16 | 1 | 7.32 |
| 07/10/2026 16:16 | 14 | 7.32 |
| 07/10/2026 16:16 | 35 | 7.32 |
| 07/10/2026 16:16 | 20 | 7.32 |
| 07/10/2026 16:16 | 163 | 7.33 |
| 07/10/2026 16:16 | 114 | 7.33 |
| 07/10/2026 16:16 | 2000 | 7.33 |
| 07/10/2026 16:16 | 1300 | 7.33 |
| 07/10/2026 16:16 | 2100 | 7.33 |
| 07/10/2026 16:16 | 100 | 7.33 |
| 07/10/2026 16:16 | 100 | 7.325 |
| 07/10/2026 16:16 | 370 | 7.33 |
| 07/10/2026 16:16 | 100 | 7.33 |
| 07/10/2026 16:16 | 20 | 7.33 |
| 07/10/2026 16:16 | 10 | 7.33 |
| 07/10/2026 16:16 | 200 | 7.33 |
| 07/10/2026 16:16 | 200 | 7.33 |
| 07/10/2026 16:16 | 100 | 7.335 |
| 07/10/2026 16:16 | 1 | 7.335 |
| 07/10/2026 16:16 | 6 | 7.34 |
| 07/10/2026 16:16 | 49 | 7.335 |
| 07/10/2026 16:16 | 200 | 7.335 |
| 07/10/2026 16:16 | 100 | 7.335 |
| 07/10/2026 16:16 | 100 | 7.335 |
| 07/10/2026 16:16 | 1000 | 7.335 |
| 07/10/2026 16:16 | 100 | 7.335 |
| 07/10/2026 16:16 | 100 | 7.335 |
| 07/10/2026 16:16 | 299 | 7.335 |
| 07/10/2026 16:16 | 1 | 7.335 |
| 07/10/2026 16:15 | 4 | 7.335 |
| 07/10/2026 16:15 | 6 | 7.335 |
| 07/10/2026 16:15 | 100 | 7.335 |
| 07/10/2026 16:15 | 200 | 7.33 |
| 07/10/2026 16:15 | 700 | 7.33 |
| 07/10/2026 16:15 | 400 | 7.33 |
| 07/10/2026 16:15 | 50 | 7.33 |
| 07/10/2026 16:15 | 6 | 7.325 |
| 07/10/2026 16:15 | 1 | 7.33 |
| 07/10/2026 16:15 | 4 | 7.32 |
| 07/10/2026 16:15 | 1600 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 300 | 7.32 |
| 07/10/2026 16:15 | 4 | 7.32 |
| 07/10/2026 16:15 | 599 | 7.32 |
| 07/10/2026 16:15 | 1 | 7.32 |
| 07/10/2026 16:15 | 4 | 7.32 |
| 07/10/2026 16:15 | 4 | 7.32 |
| 07/10/2026 16:15 | 2 | 7.32 |
| 07/10/2026 16:15 | 5 | 7.32 |
| 07/10/2026 16:15 | 5 | 7.32 |
| 07/10/2026 16:15 | 388 | 7.32 |
| 07/10/2026 16:15 | 53 | 7.32 |
| 07/10/2026 16:15 | 259 | 7.32 |
| 07/10/2026 16:15 | 5 | 7.32 |
| 07/10/2026 16:15 | 31 | 7.32 |
| 07/10/2026 16:15 | 5 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.315 |
| 07/10/2026 16:15 | 70 | 7.315 |
| 07/10/2026 16:15 | 4 | 7.315 |
| 07/10/2026 16:15 | 2 | 7.31 |
| 07/10/2026 16:15 | 489 | 7.31 |
| 07/10/2026 16:15 | 1475 | 7.31 |
| 07/10/2026 16:15 | 65 | 7.31 |
| 07/10/2026 16:15 | 84 | 7.31 |
| 07/10/2026 16:15 | 4 | 7.31 |
| 07/10/2026 16:15 | 50 | 7.31 |
| 07/10/2026 16:15 | 142 | 7.31 |
| 07/10/2026 16:15 | 64 | 7.31 |
| 07/10/2026 16:15 | 1 | 7.31 |
| 07/10/2026 16:15 | 10 | 7.31 |
| 07/10/2026 16:15 | 25 | 7.31 |
| 07/10/2026 16:15 | 35 | 7.31 |
| 07/10/2026 16:15 | 65 | 7.31 |
| 07/10/2026 16:15 | 35 | 7.31 |
| 07/10/2026 16:15 | 100 | 7.315 |
| 07/10/2026 16:15 | 120 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 20 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 150 | 7.32 |
| 07/10/2026 16:15 | 1 | 7.32 |
| 07/10/2026 16:15 | 30 | 7.32 |
| 07/10/2026 16:15 | 10 | 7.32 |
| 07/10/2026 16:15 | 50 | 7.32 |
| 07/10/2026 16:15 | 5 | 7.32 |
| 07/10/2026 16:15 | 80 | 7.32 |
| 07/10/2026 16:15 | 2 | 7.32 |
| 07/10/2026 16:15 | 400 | 7.32 |
| 07/10/2026 16:15 | 1418 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 1000 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 10 | 7.32 |
| 07/10/2026 16:15 | 1 | 7.32 |
| 07/10/2026 16:15 | 1 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 1 | 7.32 |
| 07/10/2026 16:15 | 15 | 7.32 |
| 07/10/2026 16:15 | 10 | 7.32 |
| 07/10/2026 16:15 | 200 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 2000 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 10 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 50 | 7.32 |
| 07/10/2026 16:15 | 2 | 7.32 |
| 07/10/2026 16:15 | 62 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 10 | 7.32 |
| 07/10/2026 16:15 | 35 | 7.32 |
| 07/10/2026 16:15 | 4 | 7.32 |
| 07/10/2026 16:15 | 1000 | 7.32 |
| 07/10/2026 16:15 | 7 | 7.32 |
| 07/10/2026 16:15 | 2 | 7.32 |
| 07/10/2026 16:15 | 1 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 10000 | 7.32 |
| 07/10/2026 16:15 | 5 | 7.32 |
| 07/10/2026 16:15 | 171 | 7.32 |
| 07/10/2026 16:15 | 400 | 7.32 |
| 07/10/2026 16:15 | 3000 | 7.32 |
| 07/10/2026 16:15 | 342 | 7.32 |
| 07/10/2026 16:15 | 482 | 7.32 |
| 07/10/2026 16:15 | 5 | 7.32 |
| 07/10/2026 16:15 | 1 | 7.32 |
| 07/10/2026 16:15 | 1 | 7.32 |
| 07/10/2026 16:15 | 40 | 7.32 |
| 07/10/2026 16:15 | 20 | 7.32 |
| 07/10/2026 16:15 | 1 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.33 |
| 07/10/2026 16:15 | 375 | 7.33 |
| 07/10/2026 16:15 | 7006 | 7.33 |
| 07/10/2026 16:15 | 1420 | 7.33 |
| 07/10/2026 16:15 | 100 | 7.33 |
| 07/10/2026 16:15 | 699 | 7.33 |
| 07/10/2026 16:15 | 2705 | 7.33 |
| 07/10/2026 16:15 | 100 | 7.33 |
| 07/10/2026 16:15 | 100 | 7.33 |
| 07/10/2026 16:15 | 3 | 7.33 |
| 07/10/2026 16:15 | 100 | 7.33 |
| 07/10/2026 16:15 | 92 | 7.33 |
| 07/10/2026 16:15 | 100 | 7.33 |
| 07/10/2026 16:15 | 150 | 7.33 |
| 07/10/2026 16:15 | 3000 | 7.33 |
| 07/10/2026 16:15 | 3 | 7.33 |
| 07/10/2026 16:15 | 1 | 7.33 |
| 07/10/2026 16:15 | 250 | 7.33 |
| 07/10/2026 16:15 | 10 | 7.33 |
| 07/10/2026 16:15 | 400 | 7.33 |
| 07/10/2026 16:15 | 100 | 7.33 |
| 07/10/2026 16:15 | 200 | 7.33 |
| 07/10/2026 16:15 | 3 | 7.33 |
| 07/10/2026 16:15 | 20 | 7.33 |
| 07/10/2026 16:15 | 2000 | 7.33 |
| 07/10/2026 16:15 | 5 | 7.33 |
| 07/10/2026 16:15 | 200 | 7.33 |
| 07/10/2026 16:15 | 500 | 7.33 |
| 07/10/2026 16:15 | 50 | 7.33 |
| 07/10/2026 16:15 | 14 | 7.33 |
| 07/10/2026 16:15 | 10 | 7.33 |
| 07/10/2026 16:15 | 5 | 7.33 |
| 07/10/2026 16:15 | 85 | 7.33 |
| 07/10/2026 16:15 | 25 | 7.33 |
| 07/10/2026 16:15 | 5 | 7.33 |
| 07/10/2026 16:15 | 2993 | 7.33 |
| 07/10/2026 16:15 | 7 | 7.33 |
| 07/10/2026 16:15 | 100 | 7.335 |
| 07/10/2026 16:15 | 100 | 7.335 |
| 07/10/2026 16:15 | 100 | 7.335 |
| 07/10/2026 16:15 | 100 | 7.34 |
| 07/10/2026 16:15 | 2900 | 7.34 |
| 07/10/2026 16:15 | 31 | 7.34 |
| 07/10/2026 16:15 | 969 | 7.34 |
| 07/10/2026 16:15 | 39 | 7.34 |
| 07/10/2026 16:15 | 61 | 7.34 |
| 07/10/2026 16:15 | 1000 | 7.34 |
| 07/10/2026 16:15 | 17 | 7.34 |
| 07/10/2026 16:15 | 10 | 7.34 |
| 07/10/2026 16:15 | 1000 | 7.34 |
| 07/10/2026 16:15 | 5500 | 7.34 |
| 07/10/2026 16:15 | 10 | 7.34 |
| 07/10/2026 16:15 | 100 | 7.34 |
| 07/10/2026 16:15 | 4 | 7.34 |
| 07/10/2026 16:15 | 1 | 7.34 |
| 07/10/2026 16:15 | 900 | 7.34 |
| 07/10/2026 16:15 | 50 | 7.34 |
| 07/10/2026 16:15 | 40 | 7.34 |
| 07/10/2026 16:15 | 20 | 7.34 |
| 07/10/2026 16:15 | 300 | 7.34 |
| 07/10/2026 16:15 | 1 | 7.34 |
| 07/10/2026 16:15 | 12 | 7.34 |
| 07/10/2026 16:15 | 30 | 7.34 |
| 07/10/2026 16:15 | 204 | 7.34 |
| 07/10/2026 16:15 | 20 | 7.34 |
| 07/10/2026 16:15 | 3500 | 7.34 |
| 07/10/2026 16:15 | 2020 | 7.34 |
| 07/10/2026 16:14 | 280 | 7.34 |
| 07/10/2026 16:14 | 100 | 7.34 |
| 07/10/2026 16:14 | 20 | 7.34 |
| 07/10/2026 16:14 | 200 | 7.345 |
| 07/10/2026 16:14 | 100 | 7.34 |
| 07/10/2026 16:14 | 23 | 7.34 |
| 07/10/2026 16:14 | 5 | 7.34 |
| 07/10/2026 16:14 | 100 | 7.345 |
| 07/10/2026 16:14 | 200 | 7.35 |
| 07/10/2026 16:14 | 100 | 7.35 |
| 07/10/2026 16:14 | 100 | 7.35 |
| 07/10/2026 16:14 | 200 | 7.35 |
| 07/10/2026 16:14 | 26 | 7.35 |
| 07/10/2026 16:14 | 500 | 7.35 |
| 07/10/2026 16:14 | 10 | 7.35 |
| 07/10/2026 16:14 | 25 | 7.35 |
| 07/10/2026 16:14 | 8 | 7.35 |
| 07/10/2026 16:14 | 5 | 7.35 |
| 07/10/2026 16:14 | 15 | 7.35 |
| 07/10/2026 16:14 | 10 | 7.35 |
| 07/10/2026 16:14 | 10 | 7.35 |
| 07/10/2026 16:14 | 8755 | 7.35 |
| 07/10/2026 16:14 | 25 | 7.35 |
| 07/10/2026 16:14 | 100 | 7.35 |
| 07/10/2026 16:14 | 100 | 7.35 |
| 07/10/2026 16:14 | 1 | 7.35 |
| 07/10/2026 16:14 | 500 | 7.35 |
| 07/10/2026 16:14 | 3 | 7.35 |
| 07/10/2026 16:14 | 50 | 7.35 |
| 07/10/2026 16:14 | 2000 | 7.35 |
| 07/10/2026 16:14 | 1000 | 7.35 |
| 07/10/2026 16:14 | 35 | 7.35 |
| 07/10/2026 16:14 | 1000 | 7.35 |
| 07/10/2026 16:14 | 100 | 7.355 |
| 07/10/2026 16:14 | 200 | 7.36 |
| 07/10/2026 16:14 | 29800 | 7.36 |
| 07/10/2026 16:14 | 300 | 7.36 |
| 07/10/2026 16:14 | 1 | 7.36 |
| 07/10/2026 16:14 | 3 | 7.36 |
| 07/10/2026 16:14 | 20 | 7.36 |
| 07/10/2026 16:14 | 23226 | 7.36 |
| 07/10/2026 16:14 | 100 | 7.36 |
| 07/10/2026 16:14 | 132 | 7.36 |
| 07/10/2026 16:14 | 356 | 7.36 |
| 07/10/2026 16:14 | 5 | 7.36 |
| 07/10/2026 16:14 | 100 | 7.36 |
| 07/10/2026 16:14 | 10000 | 7.36 |
| 07/10/2026 16:14 | 15 | 7.36 |
| 07/10/2026 16:14 | 8000 | 7.36 |
| 07/10/2026 16:14 | 100 | 7.36 |
| 07/10/2026 16:14 | 10 | 7.36 |
| 07/10/2026 16:14 | 100 | 7.36 |
| 07/10/2026 16:14 | 100 | 7.36 |
| 07/10/2026 16:14 | 100 | 7.36 |
| 07/10/2026 16:14 | 100 | 7.365 |
| 07/10/2026 16:14 | 100 | 7.365 |
| 07/10/2026 16:14 | 100 | 7.37 |
| 07/10/2026 16:14 | 200 | 7.37 |
| 07/10/2026 16:14 | 100 | 7.37 |
| 07/10/2026 16:14 | 10 | 7.37 |
| 07/10/2026 16:14 | 1 | 7.37 |
| 07/10/2026 16:14 | 900 | 7.37 |
| 07/10/2026 16:14 | 800 | 7.37 |
| 07/10/2026 16:14 | 200 | 7.37 |
| 07/10/2026 16:14 | 1000 | 7.37 |
| 07/10/2026 16:14 | 100 | 7.375 |
| 07/10/2026 16:14 | 100 | 7.375 |
| 07/10/2026 16:14 | 100 | 7.375 |
| 07/10/2026 16:13 | 4 | 7.375 |
| 07/10/2026 16:13 | 6 | 7.375 |
| 07/10/2026 16:13 | 6 | 7.375 |
| 07/10/2026 16:13 | 20 | 7.37 |
| 07/10/2026 16:13 | 100 | 7.37 |
| 07/10/2026 16:13 | 100 | 7.37 |
| 07/10/2026 16:13 | 100 | 7.37 |
| 07/10/2026 16:13 | 7700 | 7.37 |
| 07/10/2026 16:13 | 391 | 7.37 |
| 07/10/2026 16:13 | 5 | 7.37 |
| 07/10/2026 16:13 | 235 | 7.37 |
| 07/10/2026 16:13 | 56 | 7.37 |
| 07/10/2026 16:13 | 44 | 7.37 |
| 07/10/2026 16:13 | 300 | 7.37 |
| 07/10/2026 16:13 | 93 | 7.37 |
| 07/10/2026 16:13 | 33 | 7.37 |
| 07/10/2026 16:13 | 218 | 7.37 |
| 07/10/2026 16:13 | 656 | 7.37 |
| 07/10/2026 16:13 | 100 | 7.365 |
| 07/10/2026 16:13 | 6 | 7.365 |
| 07/10/2026 16:13 | 5 | 7.37 |
| 07/10/2026 16:13 | 1 | 7.365 |
| 07/10/2026 16:13 | 1 | 7.365 |
| 07/10/2026 16:13 | 100 | 7.365 |
| 07/10/2026 16:13 | 100 | 7.37 |
| 07/10/2026 16:13 | 2000 | 7.37 |
| 07/10/2026 16:13 | 300 | 7.37 |
| 07/10/2026 16:13 | 200 | 7.37 |
| 07/10/2026 16:13 | 200 | 7.37 |
| 07/10/2026 16:13 | 100 | 7.375 |
| 07/10/2026 16:12 | 1 | 7.37 |
| 07/10/2026 16:12 | 5 | 7.37 |
| 07/10/2026 16:12 | 9 | 7.37 |
| 07/10/2026 16:12 | 4 | 7.37 |
| 07/10/2026 16:12 | 5 | 7.36 |
| 07/10/2026 16:12 | 499 | 7.36 |
| 07/10/2026 16:12 | 26 | 7.36 |
| 07/10/2026 16:12 | 5 | 7.36 |
| 07/10/2026 16:12 | 95 | 7.355 |
| 07/10/2026 16:12 | 5 | 7.355 |
| 07/10/2026 16:12 | 95 | 7.355 |
| 07/10/2026 16:12 | 5 | 7.355 |
| 07/10/2026 16:12 | 200 | 7.355 |
| 07/10/2026 16:12 | 100 | 7.355 |
| 07/10/2026 16:12 | 100 | 7.355 |
| 07/10/2026 16:12 | 100 | 7.355 |
| 07/10/2026 16:12 | 6 | 7.36 |
| 07/10/2026 16:12 | 7 | 7.36 |
| 07/10/2026 16:12 | 8 | 7.36 |
| 07/10/2026 16:12 | 200 | 7.355 |
| 07/10/2026 16:12 | 100 | 7.355 |
| 07/10/2026 16:12 | 100 | 7.355 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 39 | 7.35 |
| 07/10/2026 16:11 | 1 | 7.35 |
| 07/10/2026 16:11 | 200 | 7.35 |
| 07/10/2026 16:11 | 2494 | 7.35 |
| 07/10/2026 16:11 | 1 | 7.35 |
| 07/10/2026 16:11 | 5 | 7.35 |
| 07/10/2026 16:11 | 96 | 7.35 |
| 07/10/2026 16:11 | 604 | 7.35 |
| 07/10/2026 16:11 | 300 | 7.35 |
| 07/10/2026 16:11 | 1496 | 7.35 |
| 07/10/2026 16:11 | 12 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 400 | 7.35 |
| 07/10/2026 16:11 | 500 | 7.35 |
| 07/10/2026 16:11 | 5 | 7.35 |
| 07/10/2026 16:11 | 276 | 7.35 |
| 07/10/2026 16:11 | 24 | 7.35 |
| 07/10/2026 16:11 | 60 | 7.35 |
| 07/10/2026 16:11 | 1200 | 7.35 |
| 07/10/2026 16:11 | 2216 | 7.35 |
| 07/10/2026 16:11 | 99 | 7.345 |
| 07/10/2026 16:11 | 1 | 7.345 |
| 07/10/2026 16:11 | 100 | 7.345 |
| 07/10/2026 16:11 | 100 | 7.345 |
| 07/10/2026 16:11 | 100 | 7.345 |
| 07/10/2026 16:11 | 100 | 7.345 |
| 07/10/2026 16:11 | 100 | 7.345 |
| 07/10/2026 16:11 | 26 | 7.345 |
| 07/10/2026 16:11 | 1458 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 300 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 904 | 7.35 |
| 07/10/2026 16:11 | 182 | 7.35 |
| 07/10/2026 16:11 | 260 | 7.35 |
| 07/10/2026 16:11 | 400 | 7.35 |
| 07/10/2026 16:11 | 1900 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 1496 | 7.35 |
| 07/10/2026 16:11 | 1700 | 7.35 |
| 07/10/2026 16:11 | 200 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 20 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 620 | 7.35 |
| 07/10/2026 16:11 | 13 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 10 | 7.35 |
| 07/10/2026 16:11 | 93 | 7.35 |
| 07/10/2026 16:11 | 200 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 20 | 7.35 |
| 07/10/2026 16:11 | 637 | 7.35 |
| 07/10/2026 16:11 | 367 | 7.35 |
| 07/10/2026 16:11 | 2 | 7.35 |
| 07/10/2026 16:11 | 3 | 7.35 |
| 07/10/2026 16:11 | 10 | 7.35 |
| 07/10/2026 16:11 | 977 | 7.35 |
| 07/10/2026 16:11 | 23 | 7.35 |
| 07/10/2026 16:11 | 2 | 7.35 |
| 07/10/2026 16:11 | 20 | 7.35 |
| 07/10/2026 16:11 | 200 | 7.35 |
| 07/10/2026 16:11 | 50 | 7.35 |
| 07/10/2026 16:11 | 1 | 7.35 |
| 07/10/2026 16:11 | 5 | 7.35 |
| 07/10/2026 16:11 | 10 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.35 |
| 07/10/2026 16:11 | 100 | 7.355 |
| 07/10/2026 16:11 | 100 | 7.355 |
| 07/10/2026 16:11 | 100 | 7.355 |
| 07/10/2026 16:11 | 3 | 7.36 |
| 07/10/2026 16:11 | 3 | 7.36 |
| 07/10/2026 16:11 | 6 | 7.355 |
| 07/10/2026 16:10 | 4 | 7.36 |
| 07/10/2026 16:10 | 3 | 7.36 |
| 07/10/2026 16:10 | 4 | 7.36 |
| 07/10/2026 16:10 | 100 | 7.355 |
| 07/10/2026 16:10 | 7 | 7.36 |
| 07/10/2026 16:10 | 100 | 7.355 |
| 07/10/2026 16:10 | 200 | 7.355 |
| 07/10/2026 16:10 | 100 | 7.355 |
| 07/10/2026 16:10 | 300 | 7.36 |
| 07/10/2026 16:10 | 172 | 7.36 |
| 07/10/2026 16:10 | 5 | 7.36 |
| 07/10/2026 16:10 | 2 | 7.36 |
| 07/10/2026 16:10 | 100 | 7.36 |
| 07/10/2026 16:10 | 200 | 7.36 |
| 07/10/2026 16:10 | 5 | 7.36 |
| 07/10/2026 16:10 | 100 | 7.36 |
| 07/10/2026 16:10 | 3211 | 7.36 |
| 07/10/2026 16:10 | 86 | 7.36 |
| 07/10/2026 16:10 | 7 | 7.36 |
| 07/10/2026 16:10 | 7 | 7.36 |
| 07/10/2026 16:10 | 94 | 7.355 |
| 07/10/2026 16:10 | 6 | 7.355 |
| 07/10/2026 16:10 | 100 | 7.355 |
| 07/10/2026 16:10 | 100 | 7.355 |
| 07/10/2026 16:10 | 4 | 7.355 |
| 07/10/2026 16:10 | 100 | 7.355 |
| 07/10/2026 16:10 | 97 | 7.36 |
| 07/10/2026 16:10 | 3 | 7.36 |
| 07/10/2026 16:10 | 800 | 7.36 |
| 07/10/2026 16:10 | 200 | 7.36 |
| 07/10/2026 16:10 | 200 | 7.36 |
| 07/10/2026 16:10 | 2 | 7.36 |
| 07/10/2026 16:10 | 45 | 7.36 |
| 07/10/2026 16:10 | 100 | 7.36 |
| 07/10/2026 16:10 | 100 | 7.365 |
| 07/10/2026 16:09 | 92 | 7.365 |
| 07/10/2026 16:09 | 8 | 7.365 |
| 07/10/2026 16:09 | 138 | 7.36 |
| 07/10/2026 16:09 | 300 | 7.36 |
| 07/10/2026 16:09 | 700 | 7.36 |
| 07/10/2026 16:09 | 200 | 7.36 |
| 07/10/2026 16:09 | 1974 | 7.36 |
| 07/10/2026 16:09 | 27 | 7.36 |
| 07/10/2026 16:09 | 77 | 7.36 |
| 07/10/2026 16:09 | 11 | 7.36 |
| 07/10/2026 16:09 | 12 | 7.36 |
| 07/10/2026 16:09 | 3 | 7.355 |
| 07/10/2026 16:09 | 100 | 7.355 |
| 07/10/2026 16:09 | 600 | 7.36 |
| 07/10/2026 16:09 | 100 | 7.36 |
| 07/10/2026 16:09 | 300 | 7.36 |
| 07/10/2026 16:09 | 100 | 7.36 |
| 07/10/2026 16:09 | 1000 | 7.36 |
| 07/10/2026 16:09 | 100 | 7.36 |
| 07/10/2026 16:09 | 100 | 7.36 |
| 07/10/2026 16:09 | 3400 | 7.36 |
| 07/10/2026 16:09 | 600 | 7.36 |
| 07/10/2026 16:09 | 9 | 7.36 |
| 07/10/2026 16:09 | 4 | 7.36 |
| 07/10/2026 16:09 | 238 | 7.36 |
| 07/10/2026 16:09 | 200 | 7.36 |
| 07/10/2026 16:09 | 100 | 7.36 |
| 07/10/2026 16:09 | 200 | 7.365 |
| 07/10/2026 16:09 | 1000 | 7.365 |
| 07/10/2026 16:09 | 200 | 7.365 |
| 07/10/2026 16:09 | 200 | 7.37 |
| 07/10/2026 16:09 | 4 | 7.37 |
| 07/10/2026 16:09 | 4307 | 7.37 |
| 07/10/2026 16:09 | 5693 | 7.37 |
| 07/10/2026 16:09 | 2 | 7.37 |
| 07/10/2026 16:09 | 5 | 7.37 |
| 07/10/2026 16:09 | 300 | 7.37 |
| 07/10/2026 16:09 | 200 | 7.375 |
| 07/10/2026 16:09 | 300 | 7.38 |
| 07/10/2026 16:09 | 10 | 7.38 |
| 07/10/2026 16:09 | 100 | 7.38 |
| 07/10/2026 16:09 | 300 | 7.385 |
| 07/10/2026 16:09 | 200 | 7.38 |
| 07/10/2026 16:09 | 100 | 7.38 |
| 07/10/2026 16:09 | 4 | 7.38 |
| 07/10/2026 16:09 | 100 | 7.38 |
| 07/10/2026 16:09 | 89 | 7.38 |
| 07/10/2026 16:09 | 11 | 7.38 |
| 07/10/2026 16:09 | 30 | 7.375 |
| 07/10/2026 16:09 | 100 | 7.375 |
| 07/10/2026 16:09 | 1000 | 7.375 |
| 07/10/2026 16:09 | 100 | 7.37 |
| 07/10/2026 16:09 | 1 | 7.37 |
| 07/10/2026 16:09 | 100 | 7.37 |
| 07/10/2026 16:09 | 100 | 7.37 |
| 07/10/2026 16:09 | 4300 | 7.37 |
| 07/10/2026 16:09 | 300 | 7.37 |
| 07/10/2026 16:09 | 100 | 7.37 |
| 07/10/2026 16:09 | 300 | 7.37 |
| 07/10/2026 16:09 | 74 | 7.37 |
| 07/10/2026 16:09 | 3000 | 7.37 |
| 07/10/2026 16:09 | 10 | 7.37 |
| 07/10/2026 16:09 | 300 | 7.37 |
| 07/10/2026 16:09 | 12 | 7.37 |
| 07/10/2026 16:09 | 200 | 7.365 |
| 07/10/2026 16:08 | 97 | 7.365 |
| 07/10/2026 16:08 | 108 | 7.36 |
| 07/10/2026 16:08 | 31 | 7.36 |
| 07/10/2026 16:08 | 10 | 7.36 |
| 07/10/2026 16:08 | 10 | 7.36 |
| 07/10/2026 16:08 | 200 | 7.36 |
| 07/10/2026 16:08 | 70 | 7.36 |
| 07/10/2026 16:08 | 100 | 7.36 |
| 07/10/2026 16:08 | 194 | 7.36 |
| 07/10/2026 16:08 | 6 | 7.36 |
| 07/10/2026 16:08 | 266 | 7.36 |
| 07/10/2026 16:08 | 10 | 7.36 |
| 07/10/2026 16:08 | 11 | 7.36 |
| 07/10/2026 16:08 | 100 | 7.36 |
| 07/10/2026 16:08 | 6 | 7.36 |
| 07/10/2026 16:08 | 7 | 7.36 |
| 07/10/2026 16:08 | 6 | 7.36 |
| 07/10/2026 16:08 | 100 | 7.36 |
| 07/10/2026 16:08 | 96 | 7.36 |
| 07/10/2026 16:08 | 22 | 7.36 |
| 07/10/2026 16:08 | 70 | 7.36 |
| 07/10/2026 16:08 | 200 | 7.36 |
| 07/10/2026 16:08 | 100 | 7.36 |
| 07/10/2026 16:08 | 56 | 7.36 |
| 07/10/2026 16:08 | 100 | 7.355 |
| 07/10/2026 16:08 | 100 | 7.355 |
| 07/10/2026 16:08 | 42 | 7.355 |
| 07/10/2026 16:08 | 100 | 7.355 |
| 07/10/2026 16:08 | 200 | 7.355 |
| 07/10/2026 16:08 | 100 | 7.355 |
| 07/10/2026 16:08 | 688 | 7.36 |
| 07/10/2026 16:08 | 100 | 7.36 |
| 07/10/2026 16:08 | 500 | 7.36 |
| 07/10/2026 16:08 | 105 | 7.36 |
| 07/10/2026 16:08 | 407 | 7.36 |
| 07/10/2026 16:08 | 100 | 7.36 |
| 07/10/2026 16:08 | 100 | 7.36 |
| 07/10/2026 16:08 | 200 | 7.365 |
| 07/10/2026 16:08 | 100 | 7.365 |
| 07/10/2026 16:08 | 100 | 7.365 |
| 07/10/2026 16:08 | 4 | 7.37 |
| 07/10/2026 16:08 | 100 | 7.365 |
| 07/10/2026 16:07 | 100 | 7.365 |
| 07/10/2026 16:07 | 100 | 7.365 |
| 07/10/2026 16:07 | 50 | 7.37 |
| 07/10/2026 16:07 | 1000 | 7.37 |
| 07/10/2026 16:07 | 100 | 7.37 |
| 07/10/2026 16:07 | 20000 | 7.37 |
| 07/10/2026 16:07 | 48 | 7.37 |
| 07/10/2026 16:07 | 100 | 7.37 |
| 07/10/2026 16:07 | 152 | 7.37 |
| 07/10/2026 16:07 | 1312 | 7.375 |
| 07/10/2026 16:07 | 3 | 7.375 |
| 07/10/2026 16:07 | 141 | 7.375 |
| 07/10/2026 16:07 | 44 | 7.375 |
| 07/10/2026 16:07 | 16 | 7.37 |
| 07/10/2026 16:07 | 17 | 7.37 |
| 07/10/2026 16:07 | 72 | 7.37 |
| 07/10/2026 16:07 | 200 | 7.365 |
| 07/10/2026 16:07 | 15 | 7.365 |
| 07/10/2026 16:07 | 100 | 7.36 |
| 07/10/2026 16:07 | 349 | 7.36 |
| 07/10/2026 16:07 | 200 | 7.36 |
| 07/10/2026 16:07 | 1000 | 7.36 |
| 07/10/2026 16:07 | 17 | 7.36 |
| 07/10/2026 16:07 | 1700 | 7.36 |
| 07/10/2026 16:07 | 100 | 7.36 |
| 07/10/2026 16:07 | 183 | 7.36 |
| 07/10/2026 16:07 | 100 | 7.355 |
| 07/10/2026 16:07 | 17 | 7.36 |
| 07/10/2026 16:06 | 100 | 7.36 |
| 07/10/2026 16:06 | 100 | 7.36 |
| 07/10/2026 16:06 | 1100 | 7.36 |
| 07/10/2026 16:06 | 100 | 7.35 |
| 07/10/2026 16:06 | 100 | 7.35 |
| 07/10/2026 16:06 | 100 | 7.35 |
| 07/10/2026 16:06 | 4600 | 7.35 |
| 07/10/2026 16:06 | 3347 | 7.35 |
| 07/10/2026 16:06 | 7200 | 7.35 |
| 07/10/2026 16:06 | 1600 | 7.35 |
| 07/10/2026 16:06 | 21 | 7.35 |
| 07/10/2026 16:06 | 4 | 7.345 |
| 07/10/2026 16:06 | 100 | 7.35 |
| 07/10/2026 16:06 | 133 | 7.35 |
| 07/10/2026 16:06 | 37 | 7.35 |
| 07/10/2026 16:06 | 87 | 7.35 |
| 07/10/2026 16:06 | 2 | 7.35 |
| 07/10/2026 16:06 | 164 | 7.35 |
| 07/10/2026 16:06 | 400 | 7.35 |
| 07/10/2026 16:06 | 1100 | 7.35 |
| 07/10/2026 16:06 | 100 | 7.355 |
| 07/10/2026 16:06 | 10 | 7.355 |
| 07/10/2026 16:06 | 100 | 7.36 |
| 07/10/2026 16:06 | 10 | 7.36 |
| 07/10/2026 16:06 | 300 | 7.36 |
| 07/10/2026 16:06 | 200 | 7.36 |
| 07/10/2026 16:06 | 20 | 7.36 |
| 07/10/2026 16:06 | 5 | 7.35 |
| 07/10/2026 16:06 | 300 | 7.35 |
| 07/10/2026 16:06 | 328 | 7.35 |
| 07/10/2026 16:06 | 100 | 7.35 |
| 07/10/2026 16:06 | 72 | 7.35 |
| 07/10/2026 16:06 | 100 | 7.35 |
| 07/10/2026 16:06 | 100 | 7.35 |
| 07/10/2026 16:06 | 100 | 7.35 |
| 07/10/2026 16:06 | 17 | 7.35 |
| 07/10/2026 16:06 | 17 | 7.35 |
| 07/10/2026 16:06 | 16 | 7.35 |
| 07/10/2026 16:06 | 100 | 7.345 |
| 07/10/2026 16:06 | 525 | 7.345 |
| 07/10/2026 16:06 | 100 | 7.345 |
| 07/10/2026 16:06 | 30 | 7.345 |
| 07/10/2026 16:06 | 10 | 7.345 |
| 07/10/2026 16:06 | 525 | 7.345 |
| 07/10/2026 16:06 | 3 | 7.35 |
| 07/10/2026 16:06 | 8 | 7.35 |
| 07/10/2026 16:06 | 3 | 7.35 |
| 07/10/2026 16:06 | 312 | 7.34 |
| 07/10/2026 16:06 | 89 | 7.34 |
| 07/10/2026 16:06 | 11 | 7.34 |
| 07/10/2026 16:06 | 100 | 7.34 |
| 07/10/2026 16:06 | 2189 | 7.34 |
| 07/10/2026 16:06 | 11 | 7.34 |
| 07/10/2026 16:06 | 1890 | 7.34 |
| 07/10/2026 16:06 | 11 | 7.34 |
| 07/10/2026 16:06 | 11 | 7.34 |
| 07/10/2026 16:05 | 1 | 7.335 |
| 07/10/2026 16:05 | 6 | 7.335 |
| 07/10/2026 16:05 | 10 | 7.34 |
| 07/10/2026 16:05 | 100 | 7.34 |
| 07/10/2026 16:05 | 200 | 7.34 |
| 07/10/2026 16:05 | 110 | 7.34 |
| 07/10/2026 16:05 | 52 | 7.34 |
| 07/10/2026 16:05 | 100 | 7.34 |
| 07/10/2026 16:05 | 10 | 7.345 |
| 07/10/2026 16:05 | 400 | 7.345 |
| 07/10/2026 16:05 | 4 | 7.35 |
| 07/10/2026 16:05 | 300 | 7.34 |
| 07/10/2026 16:05 | 70 | 7.34 |
| 07/10/2026 16:05 | 732 | 7.34 |
| 07/10/2026 16:05 | 100 | 7.34 |
| 07/10/2026 16:05 | 200 | 7.34 |
| 07/10/2026 16:05 | 100 | 7.34 |
| 07/10/2026 16:05 | 700 | 7.34 |
| 07/10/2026 16:05 | 100 | 7.34 |
| 07/10/2026 16:05 | 100 | 7.34 |
| 07/10/2026 16:05 | 1700 | 7.34 |
| 07/10/2026 16:05 | 60 | 7.34 |
| 07/10/2026 16:05 | 100 | 7.335 |
| 07/10/2026 16:05 | 100 | 7.335 |
| 07/10/2026 16:05 | 20 | 7.34 |
| 07/10/2026 16:05 | 20 | 7.34 |
| 07/10/2026 16:05 | 23 | 7.34 |
| 07/10/2026 16:05 | 13 | 7.34 |
| 07/10/2026 16:05 | 100 | 7.335 |
| 07/10/2026 16:05 | 100 | 7.33 |
| 07/10/2026 16:05 | 5400 | 7.33 |
| 07/10/2026 16:05 | 6 | 7.33 |
| 07/10/2026 16:05 | 100 | 7.33 |
| 07/10/2026 16:05 | 100 | 7.33 |
| 07/10/2026 16:05 | 100 | 7.33 |
| 07/10/2026 16:05 | 183 | 7.33 |
| 07/10/2026 16:05 | 100 | 7.33 |
| 07/10/2026 16:05 | 15 | 7.33 |
| 07/10/2026 16:05 | 654 | 7.33 |
| 07/10/2026 16:05 | 305 | 7.33 |
| 07/10/2026 16:05 | 943 | 7.33 |
| 07/10/2026 16:05 | 400 | 7.33 |
| 07/10/2026 16:05 | 1305 | 7.33 |
| 07/10/2026 16:05 | 100 | 7.325 |
| 07/10/2026 16:05 | 23 | 7.33 |
| 07/10/2026 16:05 | 23 | 7.33 |
| 07/10/2026 16:04 | 25 | 7.33 |
| 07/10/2026 16:04 | 24 | 7.33 |
| 07/10/2026 16:04 | 100 | 7.325 |
| 07/10/2026 16:04 | 77 | 7.325 |
| 07/10/2026 16:04 | 7 | 7.325 |
| 07/10/2026 16:04 | 20 | 7.325 |
| 07/10/2026 16:04 | 3000 | 7.33 |
| 07/10/2026 16:04 | 254 | 7.33 |
| 07/10/2026 16:04 | 1996 | 7.33 |
| 07/10/2026 16:04 | 100 | 7.33 |
| 07/10/2026 16:04 | 100 | 7.33 |
| 07/10/2026 16:04 | 1600 | 7.33 |
| 07/10/2026 16:04 | 3029 | 7.33 |
| 07/10/2026 16:04 | 1365 | 7.33 |
| 07/10/2026 16:04 | 5 | 7.33 |
| 07/10/2026 16:04 | 30 | 7.33 |
| 07/10/2026 16:04 | 100 | 7.325 |
| 07/10/2026 16:04 | 7 | 7.325 |
| 07/10/2026 16:04 | 6 | 7.325 |
| 07/10/2026 16:04 | 563 | 7.33 |
| 07/10/2026 16:04 | 900 | 7.33 |
| 07/10/2026 16:04 | 900 | 7.33 |
| 07/10/2026 16:04 | 200 | 7.33 |
| 07/10/2026 16:04 | 100 | 7.33 |
| 07/10/2026 16:04 | 345 | 7.33 |
| 07/10/2026 16:04 | 300 | 7.33 |
| 07/10/2026 16:04 | 143 | 7.33 |
| 07/10/2026 16:04 | 345 | 7.33 |
| 07/10/2026 16:04 | 100 | 7.33 |
| 07/10/2026 16:04 | 1 | 7.33 |
| 07/10/2026 16:04 | 62 | 7.33 |
| 07/10/2026 16:04 | 182 | 7.33 |
| 07/10/2026 16:04 | 318 | 7.33 |
| 07/10/2026 16:04 | 100 | 7.33 |
| 07/10/2026 16:04 | 4 | 7.33 |
| 07/10/2026 16:04 | 7 | 7.33 |
| 07/10/2026 16:04 | 100 | 7.33 |
| 07/10/2026 16:04 | 4 | 7.335 |
| 07/10/2026 16:03 | 8 | 7.33 |
| 07/10/2026 16:03 | 19 | 7.33 |
| 07/10/2026 16:03 | 175 | 7.33 |
| 07/10/2026 16:03 | 200 | 7.33 |
| 07/10/2026 16:03 | 175 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 75 | 7.33 |
| 07/10/2026 16:03 | 25 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 4014 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 740 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 10 | 7.33 |
| 07/10/2026 16:03 | 5 | 7.33 |
| 07/10/2026 16:03 | 10 | 7.33 |
| 07/10/2026 16:03 | 30 | 7.33 |
| 07/10/2026 16:03 | 300 | 7.33 |
| 07/10/2026 16:03 | 120 | 7.33 |
| 07/10/2026 16:03 | 3000 | 7.33 |
| 07/10/2026 16:03 | 1 | 7.33 |
| 07/10/2026 16:03 | 128 | 7.33 |
| 07/10/2026 16:03 | 10 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 200 | 7.33 |
| 07/10/2026 16:03 | 20 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 1000 | 7.33 |
| 07/10/2026 16:03 | 29 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 25 | 7.33 |
| 07/10/2026 16:03 | 10 | 7.33 |
| 07/10/2026 16:03 | 244 | 7.33 |
| 07/10/2026 16:03 | 1 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 150 | 7.33 |
| 07/10/2026 16:03 | 3 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 290 | 7.33 |
| 07/10/2026 16:03 | 32 | 7.33 |
| 07/10/2026 16:03 | 100 | 7.33 |
| 07/10/2026 16:03 | 8 | 7.33 |
| 07/10/2026 16:03 | 12 | 7.33 |
| 07/10/2026 16:03 | 38 | 7.33 |
| 07/10/2026 16:03 | 2 | 7.33 |
| 07/10/2026 16:03 | 16 | 7.33 |
| 07/10/2026 16:03 | 15 | 7.33 |
| 07/10/2026 16:03 | 22 | 7.33 |
| 07/10/2026 16:03 | 14 | 7.33 |
| 07/10/2026 16:03 | 8 | 7.33 |
| 07/10/2026 16:03 | 30 | 7.33 |
| 07/10/2026 16:03 | 1 | 7.33 |
| 07/10/2026 16:03 | 14 | 7.33 |
| 07/10/2026 16:03 | 50 | 7.33 |
| 07/10/2026 16:03 | 40 | 7.33 |
| 07/10/2026 16:03 | 600 | 7.34 |
| 07/10/2026 16:03 | 100 | 7.34 |
| 07/10/2026 16:03 | 20 | 7.34 |
| 07/10/2026 16:03 | 100 | 7.34 |
| 07/10/2026 16:03 | 100 | 7.34 |
| 07/10/2026 16:03 | 1398 | 7.34 |
| 07/10/2026 16:03 | 302 | 7.34 |
| 07/10/2026 16:03 | 500 | 7.34 |
| 07/10/2026 16:03 | 102 | 7.34 |
| 07/10/2026 16:03 | 20 | 7.34 |
| 07/10/2026 16:03 | 1000 | 7.34 |
| 07/10/2026 16:03 | 1400 | 7.34 |
| 07/10/2026 16:03 | 1500 | 7.34 |
| 07/10/2026 16:03 | 100 | 7.34 |
| 07/10/2026 16:03 | 100 | 7.34 |
| 07/10/2026 16:03 | 100 | 7.34 |
| 07/10/2026 16:03 | 1 | 7.34 |
| 07/10/2026 16:03 | 33 | 7.34 |
| 07/10/2026 16:03 | 900 | 7.34 |
| 07/10/2026 16:03 | 600 | 7.34 |
| 07/10/2026 16:03 | 200 | 7.34 |
| 07/10/2026 16:03 | 1361 | 7.34 |
| 07/10/2026 16:03 | 39 | 7.34 |
| 07/10/2026 16:03 | 20 | 7.34 |
| 07/10/2026 16:03 | 2 | 7.34 |
| 07/10/2026 16:03 | 10 | 7.34 |
| 07/10/2026 16:03 | 50 | 7.34 |
| 07/10/2026 16:03 | 204 | 7.34 |
| 07/10/2026 16:03 | 200 | 7.34 |
| 07/10/2026 16:02 | 25 | 7.35 |
| 07/10/2026 16:02 | 1 | 7.345 |
| 07/10/2026 16:02 | 1 | 7.345 |
| 07/10/2026 16:02 | 99 | 7.35 |
| 07/10/2026 16:02 | 1 | 7.35 |
| 07/10/2026 16:02 | 100 | 7.35 |
| 07/10/2026 16:02 | 15 | 7.35 |
| 07/10/2026 16:02 | 500 | 7.35 |
| 07/10/2026 16:02 | 100 | 7.35 |
| 07/10/2026 16:02 | 1700 | 7.36 |
| 07/10/2026 16:02 | 300 | 7.36 |
| 07/10/2026 16:02 | 100 | 7.36 |
| 07/10/2026 16:02 | 35 | 7.36 |
| 07/10/2026 16:02 | 908 | 7.36 |
| 07/10/2026 16:02 | 192 | 7.36 |
| 07/10/2026 16:02 | 100 | 7.36 |
| 07/10/2026 16:02 | 100 | 7.35 |
| 07/10/2026 16:02 | 1 | 7.35 |
| 07/10/2026 16:02 | 21 | 7.35 |
| 07/10/2026 16:02 | 800 | 7.35 |
| 07/10/2026 16:02 | 50 | 7.35 |
| 07/10/2026 16:02 | 1 | 7.35 |
| 07/10/2026 16:02 | 300 | 7.35 |
| 07/10/2026 16:02 | 1400 | 7.35 |
| 07/10/2026 16:02 | 1 | 7.35 |
| 07/10/2026 16:02 | 1671 | 7.35 |
| 07/10/2026 16:02 | 29 | 7.35 |
| 07/10/2026 16:02 | 1 | 7.345 |
| 07/10/2026 16:02 | 500 | 7.345 |
| 07/10/2026 16:02 | 400 | 7.345 |
| 07/10/2026 16:02 | 100 | 7.34 |
| 07/10/2026 16:02 | 220 | 7.34 |
| 07/10/2026 16:02 | 3 | 7.34 |
| 07/10/2026 16:02 | 500 | 7.34 |
| 07/10/2026 16:02 | 100 | 7.34 |
| 07/10/2026 16:02 | 1367 | 7.34 |
| 07/10/2026 16:02 | 33 | 7.34 |
| 07/10/2026 16:02 | 20 | 7.335 |
| 07/10/2026 16:02 | 5 | 7.335 |
| 07/10/2026 16:02 | 100 | 7.34 |
| 07/10/2026 16:02 | 126 | 7.34 |
| 07/10/2026 16:02 | 40 | 7.34 |
| 07/10/2026 16:02 | 50 | 7.34 |
| 07/10/2026 16:02 | 20 | 7.34 |
| 07/10/2026 16:02 | 70 | 7.34 |
| 07/10/2026 16:02 | 20 | 7.34 |
| 07/10/2026 16:02 | 100 | 7.34 |
| 07/10/2026 16:02 | 15 | 7.34 |
| 07/10/2026 16:01 | 6 | 7.345 |
| 07/10/2026 16:01 | 1 | 7.34 |
| 07/10/2026 16:01 | 1 | 7.34 |
| 07/10/2026 16:01 | 2 | 7.34 |
| 07/10/2026 16:01 | 3 | 7.34 |
| 07/10/2026 16:01 | 5 | 7.34 |
| 07/10/2026 16:01 | 9 | 7.34 |
| 07/10/2026 16:01 | 14 | 7.34 |
| 07/10/2026 16:01 | 24 | 7.34 |
| 07/10/2026 16:01 | 39 | 7.34 |
| 07/10/2026 16:01 | 66 | 7.34 |
| 07/10/2026 16:01 | 41 | 7.34 |
| 07/10/2026 16:01 | 36 | 7.34 |
| 07/10/2026 16:01 | 34 | 7.34 |
| 07/10/2026 16:01 | 58 | 7.34 |
| 07/10/2026 16:01 | 7 | 7.34 |
| 07/10/2026 16:01 | 11 | 7.34 |
| 07/10/2026 16:01 | 19 | 7.34 |
| 07/10/2026 16:01 | 31 | 7.34 |
| 07/10/2026 16:01 | 52 | 7.34 |
| 07/10/2026 16:01 | 87 | 7.34 |
| 07/10/2026 16:01 | 144 | 7.345 |
| 07/10/2026 16:01 | 240 | 7.345 |
| 07/10/2026 16:01 | 26 | 7.35 |
| 07/10/2026 16:01 | 81 | 7.345 |
| 07/10/2026 16:01 | 135 | 7.34 |
| 07/10/2026 16:01 | 22 | 7.345 |
| 07/10/2026 16:01 | 68 | 7.355 |
| 07/10/2026 16:01 | 132 | 7.355 |
| 07/10/2026 16:01 | 1 | 7.355 |
| 07/10/2026 16:01 | 300 | 7.35 |
| 07/10/2026 16:01 | 200 | 7.35 |
| 07/10/2026 16:01 | 1 | 7.35 |
| 07/10/2026 16:01 | 1336 | 7.35 |
| 07/10/2026 16:01 | 64 | 7.35 |
| 07/10/2026 16:01 | 100 | 7.35 |
| 07/10/2026 16:01 | 1 | 7.34 |
| 07/10/2026 16:01 | 1 | 7.34 |
| 07/10/2026 16:01 | 1 | 7.34 |
| 07/10/2026 16:01 | 3 | 7.34 |
| 07/10/2026 16:01 | 4 | 7.345 |
| 07/10/2026 16:01 | 7 | 7.34 |
| 07/10/2026 16:01 | 11 | 7.34 |
| 07/10/2026 16:01 | 19 | 7.34 |
| 07/10/2026 16:01 | 32 | 7.345 |
| 07/10/2026 16:01 | 8 | 7.345 |
| 07/10/2026 16:01 | 10 | 7.35 |
| 07/10/2026 16:01 | 16 | 7.35 |
| 07/10/2026 16:01 | 200 | 7.355 |
| 07/10/2026 16:01 | 1 | 7.355 |
| 07/10/2026 16:01 | 4 | 7.355 |
| 07/10/2026 16:01 | 4 | 7.355 |
| 07/10/2026 16:01 | 100 | 7.36 |
| 07/10/2026 16:01 | 100 | 7.36 |
| 07/10/2026 16:01 | 100 | 7.36 |
| 07/10/2026 16:01 | 1 | 7.36 |
| 07/10/2026 16:01 | 11 | 7.36 |
| 07/10/2026 16:01 | 289 | 7.36 |
| 07/10/2026 16:01 | 1 | 7.36 |
| 07/10/2026 16:01 | 100 | 7.36 |
| 07/10/2026 16:01 | 10 | 7.36 |
| 07/10/2026 16:01 | 40 | 7.36 |
| 07/10/2026 16:01 | 60 | 7.355 |
| 07/10/2026 16:01 | 100 | 7.35 |
| 07/10/2026 16:01 | 200 | 7.35 |
| 07/10/2026 16:01 | 206 | 7.35 |
| 07/10/2026 16:01 | 2 | 7.35 |
| 07/10/2026 16:01 | 600 | 7.35 |
| 07/10/2026 16:01 | 100 | 7.35 |
| 07/10/2026 16:01 | 100 | 7.35 |
| 07/10/2026 16:01 | 1300 | 7.35 |
| 07/10/2026 16:01 | 100 | 7.34 |
| 07/10/2026 16:01 | 300 | 7.34 |
| 07/10/2026 16:01 | 1 | 7.34 |
| 07/10/2026 16:01 | 1 | 7.34 |
| 07/10/2026 16:01 | 1156 | 7.34 |
| 07/10/2026 16:01 | 100 | 7.34 |
| 07/10/2026 16:01 | 44 | 7.34 |
| 07/10/2026 16:01 | 100 | 7.34 |
| 07/10/2026 16:01 | 300 | 7.34 |
| 07/10/2026 16:01 | 600 | 7.34 |
| 07/10/2026 16:01 | 200 | 7.34 |
| 07/10/2026 16:01 | 4 | 7.34 |
| 07/10/2026 16:01 | 1 | 7.34 |
| 07/10/2026 16:01 | 1 | 7.34 |
| 07/10/2026 16:01 | 100 | 7.34 |
| 07/10/2026 16:01 | 400 | 7.34 |
| 07/10/2026 16:01 | 200 | 7.34 |
| 07/10/2026 16:01 | 50 | 7.34 |
| 07/10/2026 16:01 | 200 | 7.34 |
| 07/10/2026 16:01 | 1 | 7.34 |
| 07/10/2026 16:01 | 5 | 7.34 |
| 07/10/2026 16:01 | 30 | 7.34 |
| 07/10/2026 16:01 | 68 | 7.34 |
| 07/10/2026 16:01 | 3 | 7.34 |
| 07/10/2026 16:01 | 17 | 7.34 |
| 07/10/2026 16:01 | 77 | 7.34 |
| 07/10/2026 16:01 | 31 | 7.34 |
| 07/10/2026 16:01 | 81 | 7.34 |
| 07/10/2026 16:01 | 15 | 7.34 |
| 07/10/2026 16:01 | 9 | 7.34 |
| 07/10/2026 16:01 | 7 | 7.34 |
| 07/10/2026 16:01 | 7 | 7.34 |
| 07/10/2026 16:00 | 300 | 7.35 |
| 07/10/2026 16:00 | 2 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 1 | 7.35 |
| 07/10/2026 16:00 | 1 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 1300 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 136 | 7.345 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 1 | 7.35 |
| 07/10/2026 16:00 | 13 | 7.35 |
| 07/10/2026 16:00 | 1000 | 7.35 |
| 07/10/2026 16:00 | 1 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 15 | 7.35 |
| 07/10/2026 16:00 | 50 | 7.35 |
| 07/10/2026 16:00 | 500 | 7.35 |
| 07/10/2026 16:00 | 6900 | 7.35 |
| 07/10/2026 16:00 | 50 | 7.35 |
| 07/10/2026 16:00 | 6 | 7.35 |
| 07/10/2026 16:00 | 10 | 7.35 |
| 07/10/2026 16:00 | 300 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 50 | 7.35 |
| 07/10/2026 16:00 | 200 | 7.35 |
| 07/10/2026 16:00 | 68 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 10 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 700 | 7.35 |
| 07/10/2026 16:00 | 2 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 1 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 50 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 5000 | 7.35 |
| 07/10/2026 16:00 | 10 | 7.35 |
| 07/10/2026 16:00 | 19 | 7.35 |
| 07/10/2026 16:00 | 20 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 2418 | 7.35 |
| 07/10/2026 16:00 | 416 | 7.35 |
| 07/10/2026 16:00 | 2166 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 380 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 5 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 1 | 7.35 |
| 07/10/2026 16:00 | 50 | 7.35 |
| 07/10/2026 16:00 | 1288 | 7.35 |
| 07/10/2026 16:00 | 7299 | 7.35 |
| 07/10/2026 16:00 | 1 | 7.35 |
| 07/10/2026 16:00 | 2 | 7.35 |
| 07/10/2026 16:00 | 1 | 7.35 |
| 07/10/2026 16:00 | 650 | 7.35 |
| 07/10/2026 16:00 | 200 | 7.35 |
| 07/10/2026 16:00 | 5 | 7.35 |
| 07/10/2026 16:00 | 200 | 7.35 |
| 07/10/2026 16:00 | 5 | 7.35 |
| 07/10/2026 16:00 | 10 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 7 | 7.35 |
| 07/10/2026 16:00 | 500 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 70 | 7.35 |
| 07/10/2026 16:00 | 150 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.36 |
| 07/10/2026 16:00 | 150 | 7.36 |
| 07/10/2026 16:00 | 900 | 7.36 |
| 07/10/2026 16:00 | 91 | 7.36 |
| 07/10/2026 16:00 | 1 | 7.36 |
| 07/10/2026 16:00 | 3 | 7.36 |
| 07/10/2026 16:00 | 300 | 7.36 |
| 07/10/2026 16:00 | 1300 | 7.36 |
| 07/10/2026 16:00 | 100 | 7.36 |
| 07/10/2026 16:00 | 100 | 7.36 |
| 07/10/2026 16:00 | 300 | 7.36 |
| 07/10/2026 16:00 | 100 | 7.36 |
| 07/10/2026 16:00 | 16 | 7.36 |
| 07/10/2026 16:00 | 634 | 7.36 |
| 07/10/2026 16:00 | 1 | 7.36 |
| 07/10/2026 16:00 | 25 | 7.36 |
| 07/10/2026 16:00 | 20 | 7.36 |
| 07/10/2026 16:00 | 40 | 7.36 |
| 07/10/2026 16:00 | 1100 | 7.36 |
| 07/10/2026 16:00 | 100 | 7.36 |
| 07/10/2026 16:00 | 134 | 7.36 |
| 07/10/2026 16:00 | 3 | 7.36 |
| 07/10/2026 16:00 | 100 | 7.36 |
| 07/10/2026 16:00 | 100 | 7.36 |
| 07/10/2026 16:00 | 1 | 7.36 |
| 07/10/2026 16:00 | 10 | 7.36 |
| 07/10/2026 16:00 | 5 | 7.36 |
| 07/10/2026 16:00 | 10 | 7.36 |
| 07/10/2026 16:00 | 10 | 7.36 |
| 07/10/2026 16:00 | 50 | 7.36 |
| 07/10/2026 16:00 | 1 | 7.36 |
| 07/10/2026 16:00 | 100 | 7.36 |
| 07/10/2026 16:00 | 3 | 7.36 |
| 07/10/2026 16:00 | 500 | 7.36 |
| 07/10/2026 16:00 | 10 | 7.36 |
| 07/10/2026 16:00 | 100 | 7.37 |
| 07/10/2026 16:00 | 75 | 7.37 |
| 07/10/2026 16:00 | 100 | 7.37 |
| 07/10/2026 16:00 | 900 | 7.37 |
| 07/10/2026 16:00 | 100 | 7.37 |
| 07/10/2026 16:00 | 100 | 7.37 |
| 07/10/2026 16:00 | 5 | 7.37 |
| 07/10/2026 16:00 | 1000 | 7.37 |
| 07/10/2026 16:00 | 100 | 7.37 |
| 07/10/2026 16:00 | 50 | 7.37 |
| 07/10/2026 16:00 | 150 | 7.37 |
| 07/10/2026 16:00 | 120 | 7.37 |
| 07/10/2026 16:00 | 5 | 7.37 |
| 07/10/2026 16:00 | 20 | 7.37 |
| 07/10/2026 16:00 | 1 | 7.37 |
| 07/10/2026 16:00 | 1 | 7.37 |
| 07/10/2026 16:00 | 25 | 7.37 |
| 07/10/2026 16:00 | 1100 | 7.38 |
| 07/10/2026 16:00 | 121 | 7.38 |
| 07/10/2026 16:00 | 300 | 7.38 |
| 07/10/2026 16:00 | 378 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 4 | 7.38 |
| 07/10/2026 16:00 | 800 | 7.38 |
| 07/10/2026 16:00 | 400 | 7.38 |
| 07/10/2026 16:00 | 1300 | 7.38 |
| 07/10/2026 16:00 | 20 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 300 | 7.38 |
| 07/10/2026 16:00 | 180 | 7.38 |
| 07/10/2026 16:00 | 300 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 1292 | 7.38 |
| 07/10/2026 16:00 | 1300 | 7.38 |
| 07/10/2026 16:00 | 176 | 7.38 |
| 07/10/2026 16:00 | 200 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 1800 | 7.38 |
| 07/10/2026 16:00 | 1700 | 7.38 |
| 07/10/2026 16:00 | 56 | 7.38 |
| 07/10/2026 16:00 | 109 | 7.38 |
| 07/10/2026 16:00 | 191 | 7.38 |
| 07/10/2026 16:00 | 1700 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 1400 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 200 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 1300 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 1700 | 7.38 |
| 07/10/2026 16:00 | 900 | 7.385 |
| 07/10/2026 16:00 | 900 | 7.385 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 1700 | 7.38 |
| 07/10/2026 16:00 | 100 | 7.38 |
| 07/10/2026 16:00 | 10 | 7.38 |
| 07/10/2026 16:00 | 57 | 7.38 |
| 07/10/2026 16:00 | 12 | 7.38 |
| 07/10/2026 16:00 | 25 | 7.38 |
| 07/10/2026 16:00 | 50 | 7.38 |
| 07/10/2026 16:00 | 10 | 7.38 |
| 07/10/2026 16:00 | 4000 | 7.38 |
| 07/10/2026 16:00 | 500 | 7.38 |
| 07/10/2026 16:00 | 50 | 7.38 |
| 07/10/2026 16:00 | 200 | 7.385 |
| 07/10/2026 16:00 | 133 | 7.385 |
| 07/10/2026 16:00 | 100 | 7.39 |
| 07/10/2026 16:00 | 100 | 7.39 |
| 07/10/2026 16:00 | 50 | 7.39 |
| 07/10/2026 16:00 | 500 | 7.39 |
| 07/10/2026 16:00 | 1000 | 7.39 |
| 07/10/2026 16:00 | 200 | 7.39 |
| 07/10/2026 16:00 | 100 | 7.39 |
| 07/10/2026 16:00 | 10 | 7.39 |
| 07/10/2026 15:59 | 200 | 7.395 |
| 07/10/2026 15:59 | 50 | 7.39 |
| 07/10/2026 15:59 | 1300 | 7.39 |
| 07/10/2026 15:59 | 200 | 7.39 |
| 07/10/2026 15:59 | 20 | 7.39 |
| 07/10/2026 15:59 | 200 | 7.39 |
| 07/10/2026 15:59 | 1760 | 7.39 |
| 07/10/2026 15:59 | 23 | 7.39 |
| 07/10/2026 15:59 | 6 | 7.385 |
| 07/10/2026 15:59 | 22 | 7.39 |
| 07/10/2026 15:59 | 100 | 7.39 |
| 07/10/2026 15:59 | 200 | 7.39 |
| 07/10/2026 15:59 | 100 | 7.39 |
| 07/10/2026 15:59 | 100 | 7.39 |
| 07/10/2026 15:59 | 900 | 7.39 |
| 07/10/2026 15:59 | 300 | 7.39 |
| 07/10/2026 15:59 | 1 | 7.395 |
| 07/10/2026 15:59 | 200 | 7.39 |
| 07/10/2026 15:59 | 300 | 7.39 |
| 07/10/2026 15:59 | 900 | 7.39 |
| 07/10/2026 15:59 | 100 | 7.39 |
| 07/10/2026 15:59 | 5 | 7.39 |
| 07/10/2026 15:59 | 100 | 7.39 |
| 07/10/2026 15:59 | 2533 | 7.39 |
| 07/10/2026 15:59 | 1400 | 7.39 |
| 07/10/2026 15:59 | 500 | 7.39 |
| 07/10/2026 15:59 | 100 | 7.39 |
| 07/10/2026 15:59 | 12974 | 7.39 |
| 07/10/2026 15:59 | 26 | 7.39 |
| 07/10/2026 15:59 | 100 | 7.385 |
| 07/10/2026 15:59 | 48 | 7.38 |
| 07/10/2026 15:59 | 10 | 7.38 |
| 07/10/2026 15:59 | 100 | 7.38 |
| 07/10/2026 15:59 | 8 | 7.38 |
| 07/10/2026 15:59 | 1500 | 7.38 |
| 07/10/2026 15:59 | 196 | 7.38 |
| 07/10/2026 15:59 | 300 | 7.38 |
| 07/10/2026 15:59 | 567 | 7.375 |
| 07/10/2026 15:59 | 200 | 7.375 |
| 07/10/2026 15:59 | 883 | 7.375 |
| 07/10/2026 15:59 | 17 | 7.375 |
| 07/10/2026 15:59 | 1 | 7.375 |
| 07/10/2026 15:59 | 300 | 7.37 |
| 07/10/2026 15:59 | 100 | 7.37 |
| 07/10/2026 15:59 | 109 | 7.37 |
| 07/10/2026 15:59 | 400 | 7.37 |
| 07/10/2026 15:59 | 700 | 7.37 |
| 07/10/2026 15:59 | 1579 | 7.37 |
| 07/10/2026 15:59 | 1351 | 7.37 |
| 07/10/2026 15:59 | 24 | 7.37 |
| 07/10/2026 15:58 | 25 | 7.37 |
| 07/10/2026 15:58 | 12 | 7.365 |
| 07/10/2026 15:58 | 4 | 7.365 |
| 07/10/2026 15:58 | 4 | 7.37 |
| 07/10/2026 15:58 | 16 | 7.37 |
| 07/10/2026 15:58 | 16 | 7.37 |
| 07/10/2026 15:58 | 884 | 7.37 |
| 07/10/2026 15:58 | 216 | 7.37 |
| 07/10/2026 15:58 | 264 | 7.38 |
| 07/10/2026 15:58 | 4 | 7.38 |
| 07/10/2026 15:58 | 32 | 7.38 |
| 07/10/2026 15:58 | 8 | 7.38 |
| 07/10/2026 15:58 | 4 | 7.375 |
| 07/10/2026 15:58 | 100 | 7.37 |
| 07/10/2026 15:58 | 100 | 7.37 |
| 07/10/2026 15:58 | 70 | 7.37 |
| 07/10/2026 15:58 | 100 | 7.37 |
| 07/10/2026 15:58 | 300 | 7.37 |
| 07/10/2026 15:58 | 40 | 7.37 |
| 07/10/2026 15:58 | 100 | 7.37 |
| 07/10/2026 15:58 | 2142 | 7.37 |
| 07/10/2026 15:58 | 145 | 7.37 |
| 07/10/2026 15:58 | 47 | 7.37 |
| 07/10/2026 15:58 | 200 | 7.365 |
| 07/10/2026 15:58 | 6 | 7.365 |
| 07/10/2026 15:58 | 87 | 7.36 |
| 07/10/2026 15:58 | 13 | 7.36 |
| 07/10/2026 15:58 | 44 | 7.36 |
| 07/10/2026 15:58 | 8 | 7.36 |
| 07/10/2026 15:58 | 500 | 7.36 |
| 07/10/2026 15:58 | 100 | 7.36 |
| 07/10/2026 15:58 | 192 | 7.36 |
| 07/10/2026 15:58 | 200 | 7.36 |
| 07/10/2026 15:58 | 300 | 7.36 |
| 07/10/2026 15:58 | 200 | 7.365 |
| 07/10/2026 15:58 | 77 | 7.365 |
| 07/10/2026 15:58 | 100 | 7.365 |
| 07/10/2026 15:58 | 900 | 7.36 |
| 07/10/2026 15:58 | 3 | 7.36 |
| 07/10/2026 15:58 | 200 | 7.36 |
| 07/10/2026 15:58 | 200 | 7.36 |
| 07/10/2026 15:58 | 840 | 7.36 |
| 07/10/2026 15:58 | 44 | 7.36 |
| 07/10/2026 15:58 | 35 | 7.36 |
| 07/10/2026 15:58 | 100 | 7.36 |
| 07/10/2026 15:58 | 237 | 7.36 |
| 07/10/2026 15:58 | 44 | 7.36 |
| 07/10/2026 15:58 | 100 | 7.355 |
| 07/10/2026 15:58 | 1500 | 7.355 |
| 07/10/2026 15:58 | 200 | 7.355 |
| 07/10/2026 15:57 | 100 | 7.355 |
| 07/10/2026 15:57 | 900 | 7.355 |
| 07/10/2026 15:57 | 7 | 7.355 |
| 07/10/2026 15:57 | 80 | 7.36 |
| 07/10/2026 15:57 | 10 | 7.36 |
| 07/10/2026 15:57 | 1100 | 7.36 |
| 07/10/2026 15:57 | 100 | 7.36 |
| 07/10/2026 15:57 | 2000 | 7.36 |
| 07/10/2026 15:57 | 10 | 7.36 |
| 07/10/2026 15:57 | 1560 | 7.36 |
| 07/10/2026 15:57 | 1300 | 7.36 |
| 07/10/2026 15:57 | 206 | 7.36 |
| 07/10/2026 15:57 | 600 | 7.36 |
| 07/10/2026 15:57 | 60 | 7.36 |
| 07/10/2026 15:57 | 400 | 7.36 |
| 07/10/2026 15:57 | 200 | 7.36 |
| 07/10/2026 15:57 | 100 | 7.36 |
| 07/10/2026 15:57 | 2 | 7.36 |
| 07/10/2026 15:57 | 10 | 7.36 |
| 07/10/2026 15:57 | 10 | 7.36 |
| 07/10/2026 15:57 | 400 | 7.36 |
| 07/10/2026 15:57 | 100 | 7.36 |
| 07/10/2026 15:57 | 20 | 7.36 |
| 07/10/2026 15:57 | 3500 | 7.36 |
| 07/10/2026 15:57 | 5000 | 7.36 |
| 07/10/2026 15:57 | 100 | 7.36 |
| 07/10/2026 15:57 | 265 | 7.36 |
| 07/10/2026 15:57 | 300 | 7.36 |
| 07/10/2026 15:57 | 1000 | 7.36 |
| 07/10/2026 15:57 | 100 | 7.365 |
| 07/10/2026 15:57 | 200 | 7.365 |
| 07/10/2026 15:57 | 100 | 7.37 |
| 07/10/2026 15:57 | 200 | 7.37 |
| 07/10/2026 15:57 | 800 | 7.37 |
| 07/10/2026 15:57 | 10 | 7.37 |
| 07/10/2026 15:57 | 100 | 7.37 |
| 07/10/2026 15:57 | 100 | 7.37 |
| 07/10/2026 15:57 | 100 | 7.37 |
| 07/10/2026 15:57 | 2257 | 7.37 |
| 07/10/2026 15:57 | 1046 | 7.37 |
| 07/10/2026 15:57 | 29 | 7.37 |
| 07/10/2026 15:57 | 4 | 7.37 |
| 07/10/2026 15:57 | 100 | 7.37 |
| 07/10/2026 15:57 | 17 | 7.37 |
| 07/10/2026 15:57 | 4 | 7.37 |
| 07/10/2026 15:57 | 21 | 7.37 |
| 07/10/2026 15:57 | 32 | 7.37 |
| 07/10/2026 15:57 | 1 | 7.37 |
| 07/10/2026 15:57 | 1000 | 7.37 |
| 07/10/2026 15:57 | 800 | 7.37 |
| 07/10/2026 15:56 | 100 | 7.37 |
| 07/10/2026 15:56 | 100 | 7.37 |
| 07/10/2026 15:56 | 127 | 7.37 |
| 07/10/2026 15:56 | 1 | 7.37 |
| 07/10/2026 15:56 | 31 | 7.37 |
| 07/10/2026 15:56 | 6 | 7.365 |
| 07/10/2026 15:56 | 200 | 7.36 |
| 07/10/2026 15:56 | 56 | 7.36 |
| 07/10/2026 15:56 | 70 | 7.36 |
| 07/10/2026 15:56 | 5 | 7.36 |
| 07/10/2026 15:56 | 700 | 7.36 |
| 07/10/2026 15:56 | 100 | 7.36 |
| 07/10/2026 15:56 | 10 | 7.36 |
| 07/10/2026 15:56 | 1047 | 7.36 |
| 07/10/2026 15:56 | 40 | 7.36 |
| 07/10/2026 15:56 | 41 | 7.36 |
| 07/10/2026 15:56 | 72 | 7.36 |
| 07/10/2026 15:56 | 43 | 7.36 |
| 07/10/2026 15:56 | 100 | 7.36 |
| 07/10/2026 15:56 | 172 | 7.36 |
| 07/10/2026 15:56 | 1000 | 7.36 |
| 07/10/2026 15:56 | 200 | 7.36 |
| 07/10/2026 15:56 | 156 | 7.36 |
| 07/10/2026 15:56 | 1 | 7.36 |
| 07/10/2026 15:56 | 1043 | 7.36 |
| 07/10/2026 15:56 | 56 | 7.36 |
| 07/10/2026 15:56 | 44 | 7.36 |
| 07/10/2026 15:56 | 56 | 7.36 |
| 07/10/2026 15:56 | 44 | 7.36 |
| 07/10/2026 15:56 | 1 | 7.36 |
| 07/10/2026 15:56 | 9 | 7.36 |
| 07/10/2026 15:56 | 1100 | 7.36 |
| 07/10/2026 15:56 | 20 | 7.36 |
| 07/10/2026 15:56 | 5 | 7.36 |
| 07/10/2026 15:56 | 1 | 7.36 |
| 07/10/2026 15:56 | 100 | 7.36 |
| 07/10/2026 15:56 | 50 | 7.36 |
| 07/10/2026 15:56 | 24 | 7.36 |
| 07/10/2026 15:56 | 22 | 7.36 |
| 07/10/2026 15:56 | 8 | 7.36 |
| 07/10/2026 15:56 | 20 | 7.36 |
| 07/10/2026 15:56 | 28 | 7.36 |
| 07/10/2026 15:56 | 100 | 7.36 |
| 07/10/2026 15:56 | 2199 | 7.365 |
| 07/10/2026 15:56 | 1 | 7.365 |
| 07/10/2026 15:56 | 4 | 7.365 |
| 07/10/2026 15:56 | 100 | 7.37 |
| 07/10/2026 15:56 | 35 | 7.37 |
| 07/10/2026 15:56 | 50 | 7.37 |
| 07/10/2026 15:56 | 2 | 7.37 |
| 07/10/2026 15:56 | 3 | 7.37 |
| 07/10/2026 15:56 | 1097 | 7.37 |
| 07/10/2026 15:56 | 1000 | 7.37 |
| 07/10/2026 15:56 | 12 | 7.37 |
| 07/10/2026 15:56 | 200 | 7.375 |
| 07/10/2026 15:56 | 900 | 7.375 |
| 07/10/2026 15:56 | 200 | 7.375 |
| 07/10/2026 15:56 | 2900 | 7.38 |
| 07/10/2026 15:56 | 100 | 7.38 |
| 07/10/2026 15:56 | 100 | 7.38 |
| 07/10/2026 15:56 | 1500 | 7.38 |
| 07/10/2026 15:56 | 100 | 7.38 |
| 07/10/2026 15:56 | 100 | 7.38 |
| 07/10/2026 15:56 | 2500 | 7.38 |
| 07/10/2026 15:56 | 100 | 7.38 |
| 07/10/2026 15:56 | 2500 | 7.38 |
| 07/10/2026 15:56 | 100 | 7.38 |
| 07/10/2026 15:56 | 1100 | 7.38 |
| 07/10/2026 15:56 | 200 | 7.38 |
| 07/10/2026 15:56 | 100 | 7.38 |
| 07/10/2026 15:56 | 1000 | 7.38 |
| 07/10/2026 15:56 | 100 | 7.38 |
| 07/10/2026 15:56 | 100 | 7.38 |
| 07/10/2026 15:56 | 10 | 7.38 |
| 07/10/2026 15:56 | 500 | 7.38 |
| 07/10/2026 15:56 | 1000 | 7.38 |
| 07/10/2026 15:56 | 14 | 7.385 |
| 07/10/2026 15:55 | 100 | 7.38 |
| 07/10/2026 15:55 | 100 | 7.38 |
| 07/10/2026 15:55 | 70 | 7.38 |
| 07/10/2026 15:55 | 500 | 7.38 |
| 07/10/2026 15:55 | 300 | 7.38 |
| 07/10/2026 15:55 | 5 | 7.38 |
| 07/10/2026 15:55 | 1200 | 7.38 |
| 07/10/2026 15:55 | 81 | 7.38 |
| 07/10/2026 15:55 | 1 | 7.375 |
| 07/10/2026 15:55 | 12 | 7.375 |
| 07/10/2026 15:55 | 64 | 7.38 |
| 07/10/2026 15:55 | 915 | 7.38 |
| 07/10/2026 15:55 | 1000 | 7.38 |
| 07/10/2026 15:55 | 100 | 7.38 |
| 07/10/2026 15:55 | 35 | 7.38 |
| 07/10/2026 15:55 | 9 | 7.38 |
| 07/10/2026 15:55 | 1000 | 7.38 |
| 07/10/2026 15:55 | 100 | 7.38 |
| 07/10/2026 15:55 | 5 | 7.38 |
| 07/10/2026 15:55 | 300 | 7.38 |
| 07/10/2026 15:55 | 300 | 7.38 |
| 07/10/2026 15:55 | 236 | 7.38 |
| 07/10/2026 15:55 | 8 | 7.38 |
| 07/10/2026 15:55 | 4 | 7.385 |
| 07/10/2026 15:55 | 1 | 7.38 |
| 07/10/2026 15:55 | 234 | 7.385 |
| 07/10/2026 15:55 | 5 | 7.38 |
| 07/10/2026 15:55 | 20 | 7.38 |
| 07/10/2026 15:55 | 180 | 7.38 |
| 07/10/2026 15:55 | 420 | 7.38 |
| 07/10/2026 15:55 | 1000 | 7.38 |
| 07/10/2026 15:55 | 20 | 7.385 |
| 07/10/2026 15:55 | 1687 | 7.38 |
| 07/10/2026 15:55 | 5 | 7.38 |
| 07/10/2026 15:55 | 196 | 7.38 |
| 07/10/2026 15:55 | 5 | 7.37 |
| 07/10/2026 15:55 | 100 | 7.37 |
| 07/10/2026 15:55 | 1000 | 7.37 |
| 07/10/2026 15:55 | 26 | 7.37 |
| 07/10/2026 15:55 | 74 | 7.37 |
| 07/10/2026 15:55 | 49 | 7.37 |
| 07/10/2026 15:55 | 10 | 7.37 |
| 07/10/2026 15:55 | 311 | 7.37 |
| 07/10/2026 15:55 | 50 | 7.37 |
| 07/10/2026 15:55 | 8 | 7.37 |
| 07/10/2026 15:55 | 40 | 7.37 |
| 07/10/2026 15:55 | 15 | 7.37 |
| 07/10/2026 15:55 | 30 | 7.37 |
| 07/10/2026 15:55 | 2000 | 7.37 |
| 07/10/2026 15:55 | 100 | 7.37 |
| 07/10/2026 15:55 | 50 | 7.37 |
| 07/10/2026 15:55 | 30 | 7.37 |
| 07/10/2026 15:55 | 20 | 7.37 |
| 07/10/2026 15:55 | 12 | 7.37 |
| 07/10/2026 15:55 | 32 | 7.37 |
| 07/10/2026 15:55 | 100 | 7.37 |
| 07/10/2026 15:55 | 100 | 7.37 |
| 07/10/2026 15:55 | 50 | 7.37 |
| 07/10/2026 15:55 | 8695 | 7.38 |
| 07/10/2026 15:55 | 416 | 7.38 |
| 07/10/2026 15:55 | 2589 | 7.38 |
| 07/10/2026 15:55 | 100 | 7.38 |
| 07/10/2026 15:55 | 5 | 7.38 |
| 07/10/2026 15:55 | 2000 | 7.38 |
| 07/10/2026 15:55 | 5 | 7.38 |
| 07/10/2026 15:55 | 134 | 7.38 |
| 07/10/2026 15:55 | 40 | 7.38 |
| 07/10/2026 15:55 | 50 | 7.38 |
| 07/10/2026 15:55 | 20 | 7.38 |
| 07/10/2026 15:55 | 2500 | 7.38 |
| 07/10/2026 15:55 | 400 | 7.38 |
| 07/10/2026 15:55 | 5 | 7.38 |
| 07/10/2026 15:55 | 50 | 7.38 |
| 07/10/2026 15:55 | 10 | 7.38 |
| 07/10/2026 15:55 | 2 | 7.38 |
| 07/10/2026 15:55 | 1000 | 7.38 |
| 07/10/2026 15:55 | 14 | 7.38 |
| 07/10/2026 15:55 | 2 | 7.38 |
| 07/10/2026 15:55 | 22 | 7.38 |
| 07/10/2026 15:55 | 3 | 7.38 |
| 07/10/2026 15:55 | 8 | 7.38 |
| 07/10/2026 15:55 | 146 | 7.38 |
| 07/10/2026 15:55 | 12616 | 7.38 |
| 07/10/2026 15:55 | 934 | 7.38 |
| 07/10/2026 15:55 | 189 | 7.38 |
| 07/10/2026 15:55 | 11 | 7.38 |
| 07/10/2026 15:55 | 400 | 7.39 |
| 07/10/2026 15:55 | 67 | 7.39 |
| 07/10/2026 15:55 | 8 | 7.39 |
| 07/10/2026 15:55 | 25 | 7.39 |
| 07/10/2026 15:55 | 11 | 7.39 |
| 07/10/2026 15:55 | 100 | 7.39 |
| 07/10/2026 15:55 | 100 | 7.39 |
| 07/10/2026 15:55 | 10 | 7.39 |
| 07/10/2026 15:55 | 100 | 7.39 |
| 07/10/2026 15:55 | 25 | 7.39 |
| 07/10/2026 15:55 | 2 | 7.39 |
| 07/10/2026 15:55 | 20 | 7.39 |
| 07/10/2026 15:55 | 10 | 7.39 |
| 07/10/2026 15:55 | 14 | 7.39 |
| 07/10/2026 15:55 | 200 | 7.39 |
| 07/10/2026 15:55 | 25 | 7.39 |
| 07/10/2026 15:55 | 25 | 7.39 |
| 07/10/2026 15:55 | 26 | 7.39 |
| 07/10/2026 15:55 | 199 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 36 | 7.40 |
| 07/10/2026 15:55 | 64 | 7.40 |
| 07/10/2026 15:55 | 600 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 500 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 1 | 7.40 |
| 07/10/2026 15:55 | 30 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 200 | 7.40 |
| 07/10/2026 15:55 | 50 | 7.40 |
| 07/10/2026 15:55 | 200 | 7.40 |
| 07/10/2026 15:55 | 20 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 138 | 7.40 |
| 07/10/2026 15:55 | 5 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 5 | 7.40 |
| 07/10/2026 15:55 | 13 | 7.40 |
| 07/10/2026 15:55 | 300 | 7.40 |
| 07/10/2026 15:55 | 30 | 7.40 |
| 07/10/2026 15:55 | 20 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 25 | 7.40 |
| 07/10/2026 15:55 | 1000 | 7.40 |
| 07/10/2026 15:55 | 2 | 7.40 |
| 07/10/2026 15:55 | 500 | 7.40 |
| 07/10/2026 15:55 | 50 | 7.40 |
| 07/10/2026 15:55 | 15 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 5 | 7.40 |
| 07/10/2026 15:55 | 500 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 400 | 7.40 |
| 07/10/2026 15:55 | 67 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 190 | 7.40 |
| 07/10/2026 15:55 | 4 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 403 | 7.40 |
| 07/10/2026 15:55 | 50 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 2 | 7.40 |
| 07/10/2026 15:55 | 30 | 7.40 |
| 07/10/2026 15:55 | 11 | 7.40 |
| 07/10/2026 15:55 | 3 | 7.40 |
| 07/10/2026 15:55 | 1250 | 7.40 |
| 07/10/2026 15:55 | 2000 | 7.40 |
| 07/10/2026 15:55 | 500 | 7.40 |
| 07/10/2026 15:55 | 1 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 1 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 60 | 7.40 |
| 07/10/2026 15:55 | 400 | 7.40 |
| 07/10/2026 15:55 | 28 | 7.40 |
| 07/10/2026 15:55 | 3 | 7.40 |
| 07/10/2026 15:55 | 2 | 7.40 |
| 07/10/2026 15:55 | 50 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 134 | 7.40 |
| 07/10/2026 15:55 | 25 | 7.40 |
| 07/10/2026 15:55 | 250 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 150 | 7.40 |
| 07/10/2026 15:55 | 50 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 200 | 7.40 |
| 07/10/2026 15:55 | 1 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 50 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 1 | 7.40 |
| 07/10/2026 15:55 | 6 | 7.40 |
| 07/10/2026 15:55 | 1 | 7.40 |
| 07/10/2026 15:55 | 6 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 15 | 7.40 |
| 07/10/2026 15:55 | 22 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 5 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 30 | 7.40 |
| 07/10/2026 15:55 | 200 | 7.40 |
| 07/10/2026 15:55 | 5 | 7.40 |
| 07/10/2026 15:55 | 15 | 7.40 |
| 07/10/2026 15:55 | 50 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 3 | 7.40 |
| 07/10/2026 15:55 | 2 | 7.40 |
| 07/10/2026 15:55 | 56 | 7.40 |
| 07/10/2026 15:55 | 10 | 7.40 |
| 07/10/2026 15:55 | 50 | 7.40 |
| 07/10/2026 15:55 | 1 | 7.40 |
| 07/10/2026 15:55 | 30 | 7.40 |
| 07/10/2026 15:55 | 20 | 7.40 |
| 07/10/2026 15:55 | 7000 | 7.40 |
| 07/10/2026 15:55 | 20 | 7.40 |
| 07/10/2026 15:55 | 50 | 7.40 |
| 07/10/2026 15:55 | 95 | 7.40 |
| 07/10/2026 15:55 | 1 | 7.405 |
| 07/10/2026 15:55 | 5 | 7.40 |
| 07/10/2026 15:55 | 20 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 25 | 7.40 |
| 07/10/2026 15:55 | 250 | 7.40 |
| 07/10/2026 15:55 | 100 | 7.40 |
| 07/10/2026 15:55 | 200 | 7.41 |
| 07/10/2026 15:55 | 100 | 7.41 |
| 07/10/2026 15:55 | 300 | 7.41 |
| 07/10/2026 15:55 | 282 | 7.41 |
| 07/10/2026 15:55 | 100 | 7.41 |
| 07/10/2026 15:55 | 100 | 7.41 |
| 07/10/2026 15:55 | 1 | 7.41 |
| 07/10/2026 15:55 | 149 | 7.41 |
| 07/10/2026 15:55 | 1000 | 7.41 |
| 07/10/2026 15:55 | 300 | 7.41 |
| 07/10/2026 15:55 | 1 | 7.41 |
| 07/10/2026 15:55 | 9800 | 7.41 |
| 07/10/2026 15:55 | 100 | 7.41 |
| 07/10/2026 15:55 | 100 | 7.41 |
| 07/10/2026 15:55 | 10 | 7.41 |
| 07/10/2026 15:55 | 4000 | 7.41 |
| 07/10/2026 15:55 | 30 | 7.41 |
| 07/10/2026 15:54 | 320 | 7.42 |
| 07/10/2026 15:54 | 316 | 7.42 |
| 07/10/2026 15:54 | 200 | 7.42 |
| 07/10/2026 15:54 | 100 | 7.42 |
| 07/10/2026 15:54 | 100 | 7.42 |
| 07/10/2026 15:54 | 300 | 7.42 |
| 07/10/2026 15:54 | 300 | 7.42 |
| 07/10/2026 15:54 | 100 | 7.42 |
| 07/10/2026 15:54 | 400 | 7.42 |
| 07/10/2026 15:54 | 229 | 7.42 |
| 07/10/2026 15:54 | 71 | 7.42 |
| 07/10/2026 15:54 | 5 | 7.42 |
| 07/10/2026 15:54 | 24 | 7.42 |
| 07/10/2026 15:54 | 1 | 7.42 |
| 07/10/2026 15:54 | 1903 | 7.42 |
| 07/10/2026 15:54 | 1400 | 7.42 |
| 07/10/2026 15:54 | 1000 | 7.42 |
| 07/10/2026 15:54 | 335 | 7.42 |
| 07/10/2026 15:54 | 316 | 7.42 |
| 07/10/2026 15:54 | 646 | 7.42 |
| 07/10/2026 15:54 | 100 | 7.42 |
| 07/10/2026 15:54 | 98 | 7.42 |
| 07/10/2026 15:54 | 2 | 7.42 |
| 07/10/2026 15:54 | 20 | 7.42 |
| 07/10/2026 15:54 | 100 | 7.42 |
| 07/10/2026 15:54 | 200 | 7.42 |
| 07/10/2026 15:54 | 1250 | 7.42 |
| 07/10/2026 15:54 | 400 | 7.42 |
| 07/10/2026 15:54 | 1 | 7.42 |
| 07/10/2026 15:54 | 1 | 7.42 |
| 07/10/2026 15:54 | 4 | 7.42 |
| 07/10/2026 15:54 | 13 | 7.42 |
| 07/10/2026 15:54 | 40 | 7.42 |
| 07/10/2026 15:54 | 70 | 7.42 |
| 07/10/2026 15:54 | 50 | 7.42 |
| 07/10/2026 15:54 | 1 | 7.42 |
| 07/10/2026 15:54 | 100 | 7.43 |
| 07/10/2026 15:54 | 800 | 7.43 |
| 07/10/2026 15:54 | 300 | 7.43 |
| 07/10/2026 15:54 | 360 | 7.43 |
| 07/10/2026 15:54 | 100 | 7.43 |
| 07/10/2026 15:54 | 300 | 7.43 |
| 07/10/2026 15:54 | 50 | 7.43 |
| 07/10/2026 15:54 | 1000 | 7.43 |
| 07/10/2026 15:54 | 104 | 7.43 |
| 07/10/2026 15:54 | 18 | 7.43 |
| 07/10/2026 15:54 | 100 | 7.43 |
| 07/10/2026 15:54 | 100 | 7.43 |
| 07/10/2026 15:54 | 10 | 7.43 |
| 07/10/2026 15:54 | 48 | 7.43 |
| 07/10/2026 15:54 | 1 | 7.43 |
| 07/10/2026 15:54 | 1 | 7.43 |
| 07/10/2026 15:54 | 54 | 7.43 |
| 07/10/2026 15:54 | 500 | 7.44 |
| 07/10/2026 15:54 | 131 | 7.44 |
| 07/10/2026 15:54 | 100 | 7.44 |
| 07/10/2026 15:54 | 300 | 7.44 |
| 07/10/2026 15:54 | 300 | 7.44 |
| 07/10/2026 15:54 | 100 | 7.44 |
| 07/10/2026 15:54 | 10 | 7.44 |
| 07/10/2026 15:54 | 1 | 7.44 |
| 07/10/2026 15:54 | 20 | 7.44 |
| 07/10/2026 15:54 | 20 | 7.44 |
| 07/10/2026 15:54 | 5 | 7.44 |
| 07/10/2026 15:54 | 30 | 7.44 |
| 07/10/2026 15:54 | 30 | 7.44 |
| 07/10/2026 15:54 | 3784 | 7.44 |
| 07/10/2026 15:54 | 16 | 7.44 |
| 07/10/2026 15:54 | 2 | 7.45 |
| 07/10/2026 15:54 | 2 | 7.45 |
| 07/10/2026 15:54 | 2 | 7.45 |
| 07/10/2026 15:54 | 3 | 7.45 |
| 07/10/2026 15:54 | 2 | 7.45 |
| 07/10/2026 15:54 | 3 | 7.45 |
| 07/10/2026 15:54 | 50 | 7.45 |
| 07/10/2026 15:54 | 300 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 3674 | 7.45 |
| 07/10/2026 15:54 | 69 | 7.45 |
| 07/10/2026 15:54 | 3832 | 7.45 |
| 07/10/2026 15:54 | 1000 | 7.45 |
| 07/10/2026 15:54 | 500 | 7.45 |
| 07/10/2026 15:54 | 1000 | 7.45 |
| 07/10/2026 15:54 | 5 | 7.45 |
| 07/10/2026 15:54 | 50 | 7.45 |
| 07/10/2026 15:54 | 1 | 7.45 |
| 07/10/2026 15:54 | 1 | 7.45 |
| 07/10/2026 15:54 | 167 | 7.45 |
| 07/10/2026 15:54 | 50 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 200 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 30 | 7.45 |
| 07/10/2026 15:54 | 5 | 7.45 |
| 07/10/2026 15:54 | 3 | 7.45 |
| 07/10/2026 15:54 | 10 | 7.45 |
| 07/10/2026 15:54 | 150 | 7.45 |
| 07/10/2026 15:54 | 50 | 7.45 |
| 07/10/2026 15:54 | 10 | 7.45 |
| 07/10/2026 15:54 | 1 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 5 | 7.45 |
| 07/10/2026 15:54 | 5 | 7.45 |
| 07/10/2026 15:54 | 200 | 7.45 |
| 07/10/2026 15:54 | 66 | 7.45 |
| 07/10/2026 15:54 | 30 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 20 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 10 | 7.45 |
| 07/10/2026 15:54 | 500 | 7.45 |
| 07/10/2026 15:54 | 1000 | 7.45 |
| 07/10/2026 15:54 | 5 | 7.45 |
| 07/10/2026 15:54 | 1 | 7.45 |
| 07/10/2026 15:54 | 10 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 1 | 7.45 |
| 07/10/2026 15:54 | 400 | 7.45 |
| 07/10/2026 15:54 | 1100 | 7.45 |
| 07/10/2026 15:54 | 10 | 7.45 |
| 07/10/2026 15:54 | 10 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 1 | 7.45 |
| 07/10/2026 15:54 | 20 | 7.45 |
| 07/10/2026 15:54 | 25 | 7.45 |
| 07/10/2026 15:54 | 200 | 7.45 |
| 07/10/2026 15:54 | 1 | 7.45 |
| 07/10/2026 15:54 | 10 | 7.45 |
| 07/10/2026 15:54 | 8 | 7.45 |
| 07/10/2026 15:54 | 10 | 7.45 |
| 07/10/2026 15:54 | 20 | 7.45 |
| 07/10/2026 15:54 | 300 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 171 | 7.45 |
| 07/10/2026 15:54 | 50 | 7.45 |
| 07/10/2026 15:54 | 60 | 7.45 |
| 07/10/2026 15:54 | 20 | 7.45 |
| 07/10/2026 15:54 | 164 | 7.45 |
| 07/10/2026 15:53 | 336 | 7.45 |
| 07/10/2026 15:53 | 1 | 7.455 |
| 07/10/2026 15:53 | 100 | 7.455 |
| 07/10/2026 15:53 | 472 | 7.46 |
| 07/10/2026 15:53 | 100 | 7.46 |
| 07/10/2026 15:53 | 600 | 7.46 |
| 07/10/2026 15:53 | 100 | 7.46 |
| 07/10/2026 15:53 | 100 | 7.46 |
| 07/10/2026 15:53 | 10 | 7.46 |
| 07/10/2026 15:53 | 46 | 7.46 |
| 07/10/2026 15:53 | 100 | 7.46 |
| 07/10/2026 15:53 | 1000 | 7.46 |
| 07/10/2026 15:53 | 5000 | 7.46 |
| 07/10/2026 15:53 | 100 | 7.46 |
| 07/10/2026 15:53 | 24 | 7.46 |
| 07/10/2026 15:53 | 200 | 7.46 |
| 07/10/2026 15:53 | 31 | 7.46 |
| 07/10/2026 15:53 | 10 | 7.46 |
| 07/10/2026 15:53 | 10 | 7.46 |
| 07/10/2026 15:53 | 20 | 7.46 |
| 07/10/2026 15:53 | 20 | 7.46 |
| 07/10/2026 15:53 | 130 | 7.46 |
| 07/10/2026 15:53 | 500 | 7.46 |
| 07/10/2026 15:53 | 5 | 7.46 |
| 07/10/2026 15:53 | 1 | 7.46 |
| 07/10/2026 15:53 | 100 | 7.46 |
| 07/10/2026 15:53 | 31 | 7.46 |
| 07/10/2026 15:53 | 100 | 7.46 |
| 07/10/2026 15:53 | 1 | 7.46 |
| 07/10/2026 15:53 | 3 | 7.46 |
| 07/10/2026 15:53 | 50 | 7.46 |
| 07/10/2026 15:53 | 106 | 7.47 |
| 07/10/2026 15:53 | 600 | 7.47 |
| 07/10/2026 15:53 | 60 | 7.47 |
| 07/10/2026 15:53 | 1000 | 7.47 |
| 07/10/2026 15:53 | 4 | 7.47 |
| 07/10/2026 15:53 | 3 | 7.47 |
| 07/10/2026 15:53 | 450 | 7.47 |
| 07/10/2026 15:53 | 8 | 7.47 |
| 07/10/2026 15:53 | 4 | 7.47 |
| 07/10/2026 15:53 | 5 | 7.47 |
| 07/10/2026 15:53 | 26 | 7.47 |
| 07/10/2026 15:53 | 100 | 7.47 |
| 07/10/2026 15:53 | 300 | 7.47 |
| 07/10/2026 15:53 | 1000 | 7.47 |
| 07/10/2026 15:53 | 100 | 7.47 |
| 07/10/2026 15:53 | 100 | 7.48 |
| 07/10/2026 15:53 | 400 | 7.48 |
| 07/10/2026 15:53 | 50 | 7.48 |
| 07/10/2026 15:53 | 100 | 7.48 |
| 07/10/2026 15:53 | 100 | 7.48 |
| 07/10/2026 15:53 | 9000 | 7.48 |
| 07/10/2026 15:53 | 348 | 7.48 |
| 07/10/2026 15:53 | 10 | 7.48 |
| 07/10/2026 15:53 | 11 | 7.48 |
| 07/10/2026 15:53 | 11 | 7.48 |
| 07/10/2026 15:53 | 342 | 7.49 |
| 07/10/2026 15:53 | 400 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 68 | 7.49 |
| 07/10/2026 15:53 | 68 | 7.49 |
| 07/10/2026 15:53 | 68 | 7.49 |
| 07/10/2026 15:53 | 300 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 500 | 7.49 |
| 07/10/2026 15:53 | 200 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 1400 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 700 | 7.49 |
| 07/10/2026 15:53 | 400 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 69 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 500 | 7.49 |
| 07/10/2026 15:53 | 178 | 7.49 |
| 07/10/2026 15:53 | 200 | 7.495 |
| 07/10/2026 15:53 | 100 | 7.495 |
| 07/10/2026 15:53 | 6 | 7.50 |
| 07/10/2026 15:53 | 4 | 7.495 |
| 07/10/2026 15:53 | 160 | 7.50 |
| 07/10/2026 15:53 | 100 | 7.50 |
| 07/10/2026 15:53 | 300 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 6 | 7.49 |
| 07/10/2026 15:53 | 700 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 700 | 7.49 |
| 07/10/2026 15:53 | 56 | 7.485 |
| 07/10/2026 15:52 | 12 | 7.485 |
| 07/10/2026 15:52 | 6 | 7.485 |
| 07/10/2026 15:52 | 69 | 7.48 |
| 07/10/2026 15:52 | 69 | 7.48 |
| 07/10/2026 15:52 | 69 | 7.48 |
| 07/10/2026 15:52 | 508 | 7.48 |
| 07/10/2026 15:52 | 92 | 7.48 |
| 07/10/2026 15:52 | 8 | 7.48 |
| 07/10/2026 15:52 | 6 | 7.48 |
| 07/10/2026 15:52 | 700 | 7.48 |
| 07/10/2026 15:52 | 8 | 7.48 |
| 07/10/2026 15:52 | 16 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 5 | 7.48 |
| 07/10/2026 15:52 | 200 | 7.48 |
| 07/10/2026 15:52 | 200 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 700 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 1700 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 154 | 7.48 |
| 07/10/2026 15:52 | 46 | 7.48 |
| 07/10/2026 15:52 | 25 | 7.48 |
| 07/10/2026 15:52 | 64 | 7.47 |
| 07/10/2026 15:52 | 100 | 7.47 |
| 07/10/2026 15:52 | 9 | 7.47 |
| 07/10/2026 15:52 | 200 | 7.47 |
| 07/10/2026 15:52 | 700 | 7.47 |
| 07/10/2026 15:52 | 4 | 7.465 |
| 07/10/2026 15:52 | 100 | 7.465 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:51 | 50 | 7.47 |
| 07/10/2026 15:51 | 10 | 7.47 |
| 07/10/2026 15:51 | 95 | 7.47 |
| 07/10/2026 15:51 | 98 | 7.47 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:51 | 200 | 7.47 |
| 07/10/2026 15:51 | 200 | 7.47 |
| 07/10/2026 15:51 | 67 | 7.47 |
| 07/10/2026 15:51 | 200 | 7.47 |
| 07/10/2026 15:51 | 932 | 7.47 |
| 07/10/2026 15:51 | 16 | 7.47 |
| 07/10/2026 15:51 | 4 | 7.47 |
| 07/10/2026 15:51 | 16 | 7.47 |
| 07/10/2026 15:51 | 14 | 7.47 |
| 07/10/2026 15:51 | 14 | 7.47 |
| 07/10/2026 15:51 | 100 | 7.48 |
| 07/10/2026 15:51 | 100 | 7.48 |
| 07/10/2026 15:51 | 1500 | 7.48 |
| 07/10/2026 15:51 | 359 | 7.48 |
| 07/10/2026 15:51 | 14 | 7.48 |
| 07/10/2026 15:51 | 14 | 7.48 |
| 07/10/2026 15:51 | 13 | 7.48 |
| 07/10/2026 15:51 | 100 | 7.485 |
| 07/10/2026 15:51 | 200 | 7.48 |
| 07/10/2026 15:51 | 1200 | 7.48 |
| 07/10/2026 15:51 | 5 | 7.48 |
| 07/10/2026 15:51 | 700 | 7.48 |
| 07/10/2026 15:51 | 100 | 7.475 |
| 07/10/2026 15:51 | 18 | 7.48 |
| 07/10/2026 15:51 | 9 | 7.48 |
| 07/10/2026 15:51 | 20 | 7.48 |
| 07/10/2026 15:51 | 57 | 7.48 |
| 07/10/2026 15:51 | 14 | 7.48 |
| 07/10/2026 15:51 | 43 | 7.48 |
| 07/10/2026 15:51 | 87 | 7.48 |
| 07/10/2026 15:51 | 70 | 7.48 |
| 07/10/2026 15:51 | 7 | 7.48 |
| 07/10/2026 15:51 | 31 | 7.48 |
| 07/10/2026 15:51 | 199 | 7.48 |
| 07/10/2026 15:51 | 1 | 7.48 |
| 07/10/2026 15:51 | 35 | 7.475 |
| 07/10/2026 15:51 | 1 | 7.47 |
| 07/10/2026 15:51 | 3 | 7.47 |
| 07/10/2026 15:51 | 750 | 7.475 |
| 07/10/2026 15:51 | 7 | 7.475 |
| 07/10/2026 15:51 | 22 | 7.475 |
| 07/10/2026 15:51 | 21 | 7.475 |
| 07/10/2026 15:51 | 800 | 7.475 |
| 07/10/2026 15:51 | 76 | 7.48 |
| 07/10/2026 15:51 | 300 | 7.48 |
| 07/10/2026 15:51 | 100 | 7.48 |
| 07/10/2026 15:51 | 700 | 7.48 |
| 07/10/2026 15:51 | 265 | 7.48 |
| 07/10/2026 15:51 | 350 | 7.48 |
| 07/10/2026 15:51 | 10 | 7.48 |
| 07/10/2026 15:51 | 100 | 7.48 |
| 07/10/2026 15:51 | 50 | 7.48 |
| 07/10/2026 15:51 | 1500 | 7.48 |
| 07/10/2026 15:51 | 4 | 7.48 |
| 07/10/2026 15:51 | 100 | 7.48 |
| 07/10/2026 15:51 | 50 | 7.48 |
| 07/10/2026 15:51 | 76 | 7.48 |
| 07/10/2026 15:51 | 17 | 7.48 |
| 07/10/2026 15:51 | 8 | 7.48 |
| 07/10/2026 15:51 | 100 | 7.485 |
| 07/10/2026 15:51 | 100 | 7.49 |
| 07/10/2026 15:51 | 5 | 7.49 |
| 07/10/2026 15:51 | 100 | 7.49 |
| 07/10/2026 15:51 | 1000 | 7.49 |
| 07/10/2026 15:51 | 10 | 7.49 |
| 07/10/2026 15:51 | 90 | 7.49 |
| 07/10/2026 15:51 | 15 | 7.49 |
| 07/10/2026 15:51 | 2000 | 7.49 |
| 07/10/2026 15:51 | 1000 | 7.49 |
| 07/10/2026 15:51 | 50 | 7.49 |
| 07/10/2026 15:51 | 17 | 7.49 |
| 07/10/2026 15:51 | 7 | 7.49 |
| 07/10/2026 15:51 | 14 | 7.49 |
| 07/10/2026 15:51 | 400 | 7.50 |
| 07/10/2026 15:51 | 14 | 7.50 |
| 07/10/2026 15:51 | 100 | 7.50 |
| 07/10/2026 15:51 | 126 | 7.50 |
| 07/10/2026 15:51 | 174 | 7.50 |
| 07/10/2026 15:51 | 56 | 7.50 |
| 07/10/2026 15:51 | 70 | 7.50 |
| 07/10/2026 15:51 | 200 | 7.50 |
| 07/10/2026 15:51 | 700 | 7.50 |
| 07/10/2026 15:51 | 100 | 7.495 |
| 07/10/2026 15:51 | 800 | 7.495 |
| 07/10/2026 15:51 | 15 | 7.49 |
| 07/10/2026 15:50 | 15 | 7.49 |
| 07/10/2026 15:50 | 1 | 7.495 |
| 07/10/2026 15:50 | 16 | 7.49 |
| 07/10/2026 15:50 | 16 | 7.49 |
| 07/10/2026 15:50 | 83 | 7.495 |
| 07/10/2026 15:50 | 17 | 7.495 |
| 07/10/2026 15:50 | 783 | 7.495 |
| 07/10/2026 15:50 | 17 | 7.495 |
| 07/10/2026 15:50 | 283 | 7.50 |
| 07/10/2026 15:50 | 17 | 7.50 |
| 07/10/2026 15:50 | 1 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.505 |
| 07/10/2026 15:50 | 63 | 7.50 |
| 07/10/2026 15:50 | 63 | 7.50 |
| 07/10/2026 15:50 | 200 | 7.50 |
| 07/10/2026 15:50 | 1000 | 7.50 |
| 07/10/2026 15:50 | 500 | 7.50 |
| 07/10/2026 15:50 | 14 | 7.50 |
| 07/10/2026 15:50 | 35 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.50 |
| 07/10/2026 15:50 | 70 | 7.50 |
| 07/10/2026 15:50 | 4 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.50 |
| 07/10/2026 15:50 | 300 | 7.50 |
| 07/10/2026 15:50 | 700 | 7.50 |
| 07/10/2026 15:50 | 78 | 7.50 |
| 07/10/2026 15:50 | 800 | 7.495 |
| 07/10/2026 15:50 | 800 | 7.495 |
| 07/10/2026 15:50 | 800 | 7.495 |
| 07/10/2026 15:50 | 800 | 7.495 |
| 07/10/2026 15:50 | 800 | 7.495 |
| 07/10/2026 15:50 | 1 | 7.495 |
| 07/10/2026 15:50 | 100 | 7.495 |
| 07/10/2026 15:50 | 300 | 7.50 |
| 07/10/2026 15:50 | 400 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.50 |
| 07/10/2026 15:50 | 30 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.50 |
| 07/10/2026 15:50 | 607 | 7.50 |
| 07/10/2026 15:50 | 4 | 7.50 |
| 07/10/2026 15:50 | 10 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.50 |
| 07/10/2026 15:50 | 600 | 7.50 |
| 07/10/2026 15:50 | 8 | 7.50 |
| 07/10/2026 15:50 | 2 | 7.50 |
| 07/10/2026 15:50 | 3 | 7.50 |
| 07/10/2026 15:50 | 5 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.50 |
| 07/10/2026 15:50 | 29 | 7.50 |
| 07/10/2026 15:50 | 100 | 7.50 |
| 07/10/2026 15:50 | 600 | 7.50 |
| 07/10/2026 15:50 | 4 | 7.50 |
| 07/10/2026 15:50 | 1 | 7.50 |
| 07/10/2026 15:50 | 350 | 7.50 |
| 07/10/2026 15:50 | 10 | 7.50 |
| 07/10/2026 15:50 | 6 | 7.50 |
| 07/10/2026 15:50 | 500 | 7.50 |
| 07/10/2026 15:50 | 1 | 7.50 |
| 07/10/2026 15:50 | 800 | 7.505 |
| 07/10/2026 15:50 | 83 | 7.505 |
| 07/10/2026 15:50 | 17 | 7.505 |
| 07/10/2026 15:50 | 300 | 7.51 |
| 07/10/2026 15:50 | 15 | 7.51 |
| 07/10/2026 15:50 | 17 | 7.51 |
| 07/10/2026 15:50 | 20 | 7.51 |
| 07/10/2026 15:50 | 700 | 7.51 |
| 07/10/2026 15:50 | 69 | 7.505 |
| 07/10/2026 15:50 | 6 | 7.505 |
| 07/10/2026 15:50 | 100 | 7.51 |
| 07/10/2026 15:50 | 68 | 7.51 |
| 07/10/2026 15:50 | 100 | 7.51 |
| 07/10/2026 15:50 | 100 | 7.51 |
| 07/10/2026 15:50 | 100 | 7.51 |
| 07/10/2026 15:50 | 100 | 7.51 |
| 07/10/2026 15:50 | 200 | 7.51 |
| 07/10/2026 15:50 | 3 | 7.51 |
| 07/10/2026 15:50 | 200 | 7.51 |
| 07/10/2026 15:50 | 2000 | 7.51 |
| 07/10/2026 15:50 | 254 | 7.51 |
| 07/10/2026 15:50 | 800 | 7.515 |
| 07/10/2026 15:50 | 16 | 7.51 |
| 07/10/2026 15:50 | 15 | 7.51 |
| 07/10/2026 15:50 | 15 | 7.51 |
| 07/10/2026 15:50 | 4 | 7.52 |
| 07/10/2026 15:50 | 96 | 7.52 |
| 07/10/2026 15:50 | 50 | 7.52 |
| 07/10/2026 15:50 | 4 | 7.52 |
| 07/10/2026 15:50 | 250 | 7.52 |
| 07/10/2026 15:50 | 100 | 7.52 |
| 07/10/2026 15:50 | 200 | 7.52 |
| 07/10/2026 15:50 | 270 | 7.52 |
| 07/10/2026 15:50 | 15 | 7.52 |
| 07/10/2026 15:50 | 15 | 7.52 |
| 07/10/2026 15:50 | 100 | 7.53 |
| 07/10/2026 15:50 | 100 | 7.53 |
| 07/10/2026 15:50 | 61 | 7.53 |
| 07/10/2026 15:50 | 39 | 7.53 |
| 07/10/2026 15:50 | 1000 | 7.53 |
| 07/10/2026 15:50 | 11 | 7.53 |
| 07/10/2026 15:50 | 50 | 7.53 |
| 07/10/2026 15:50 | 200 | 7.53 |
| 07/10/2026 15:50 | 14 | 7.53 |
| 07/10/2026 15:49 | 15 | 7.53 |
| 07/10/2026 15:49 | 58 | 7.53 |
| 07/10/2026 15:49 | 59 | 7.53 |
| 07/10/2026 15:49 | 19 | 7.535 |
| 07/10/2026 15:49 | 22 | 7.535 |
| 07/10/2026 15:49 | 36 | 7.54 |
| 07/10/2026 15:49 | 62 | 7.54 |
| 07/10/2026 15:49 | 500 | 7.54 |
| 07/10/2026 15:49 | 300 | 7.54 |
| 07/10/2026 15:49 | 82 | 7.54 |
| 07/10/2026 15:49 | 4 | 7.545 |
| 07/10/2026 15:49 | 18 | 7.545 |
| 07/10/2026 15:49 | 100 | 7.54 |
| 07/10/2026 15:49 | 100 | 7.54 |
| 07/10/2026 15:49 | 100 | 7.54 |
| 07/10/2026 15:49 | 2 | 7.54 |
| 07/10/2026 15:49 | 20 | 7.53 |
| 07/10/2026 15:49 | 1100 | 7.53 |
| 07/10/2026 15:49 | 5 | 7.53 |
| 07/10/2026 15:49 | 864 | 7.53 |
| 07/10/2026 15:49 | 664 | 7.53 |
| 07/10/2026 15:49 | 64 | 7.53 |
| 07/10/2026 15:49 | 1272 | 7.53 |
| 07/10/2026 15:49 | 170 | 7.53 |
| 07/10/2026 15:49 | 40 | 7.53 |
| 07/10/2026 15:49 | 76 | 7.53 |
| 07/10/2026 15:49 | 100 | 7.525 |
| 07/10/2026 15:49 | 9 | 7.525 |
| 07/10/2026 15:49 | 300 | 7.52 |
| 07/10/2026 15:49 | 100 | 7.52 |
| 07/10/2026 15:49 | 100 | 7.51 |
| 07/10/2026 15:49 | 200 | 7.51 |
| 07/10/2026 15:49 | 100 | 7.51 |
| 07/10/2026 15:49 | 1 | 7.51 |
| 07/10/2026 15:49 | 10 | 7.51 |
| 07/10/2026 15:49 | 700 | 7.51 |
| 07/10/2026 15:48 | 5 | 7.505 |
| 07/10/2026 15:48 | 797 | 7.505 |
| 07/10/2026 15:48 | 3 | 7.505 |
| 07/10/2026 15:48 | 100 | 7.505 |
| 07/10/2026 15:48 | 33 | 7.51 |
| 07/10/2026 15:48 | 31 | 7.51 |
| 07/10/2026 15:48 | 33 | 7.51 |
| 07/10/2026 15:48 | 67 | 7.51 |
| 07/10/2026 15:48 | 125 | 7.51 |
| 07/10/2026 15:48 | 300 | 7.51 |
| 07/10/2026 15:48 | 155 | 7.51 |
| 07/10/2026 15:48 | 2 | 7.51 |
| 07/10/2026 15:48 | 2 | 7.51 |
| 07/10/2026 15:48 | 12 | 7.51 |
| 07/10/2026 15:48 | 12 | 7.51 |
| 07/10/2026 15:48 | 1 | 7.515 |
| 07/10/2026 15:48 | 800 | 7.515 |
| 07/10/2026 15:48 | 3 | 7.51 |
| 07/10/2026 15:48 | 14 | 7.51 |
| 07/10/2026 15:48 | 80 | 7.52 |
| 07/10/2026 15:48 | 59 | 7.52 |
| 07/10/2026 15:48 | 186 | 7.52 |
| 07/10/2026 15:48 | 14 | 7.52 |
| 07/10/2026 15:48 | 4 | 7.52 |
| 07/10/2026 15:48 | 296 | 7.52 |
| 07/10/2026 15:48 | 31 | 7.52 |
| 07/10/2026 15:48 | 73 | 7.52 |
| 07/10/2026 15:48 | 100 | 7.52 |
| 07/10/2026 15:48 | 59 | 7.51 |
| 07/10/2026 15:47 | 12 | 7.515 |
| 07/10/2026 15:47 | 100 | 7.515 |
| 07/10/2026 15:47 | 400 | 7.515 |
| 07/10/2026 15:47 | 200 | 7.515 |
| 07/10/2026 15:47 | 20 | 7.51 |
| 07/10/2026 15:47 | 100 | 7.51 |
| 07/10/2026 15:47 | 50 | 7.51 |
| 07/10/2026 15:47 | 100 | 7.51 |
| 07/10/2026 15:47 | 100 | 7.51 |
| 07/10/2026 15:47 | 40 | 7.51 |
| 07/10/2026 15:47 | 400 | 7.50 |
| 07/10/2026 15:47 | 158 | 7.50 |
| 07/10/2026 15:47 | 2 | 7.50 |
| 07/10/2026 15:47 | 6 | 7.495 |
| 07/10/2026 15:47 | 700 | 7.49 |
| 07/10/2026 15:47 | 100 | 7.49 |
| 07/10/2026 15:47 | 3800 | 7.49 |
| 07/10/2026 15:47 | 700 | 7.48 |
| 07/10/2026 15:47 | 100 | 7.48 |
| 07/10/2026 15:47 | 10 | 7.48 |
| 07/10/2026 15:47 | 1000 | 7.48 |
| 07/10/2026 15:47 | 3 | 7.48 |
| 07/10/2026 15:47 | 1 | 7.48 |
| 07/10/2026 15:47 | 292 | 7.48 |
| 07/10/2026 15:47 | 8 | 7.48 |
| 07/10/2026 15:47 | 100 | 7.485 |
| 07/10/2026 15:47 | 100 | 7.49 |
| 07/10/2026 15:47 | 28 | 7.49 |
| 07/10/2026 15:47 | 70 | 7.49 |
| 07/10/2026 15:47 | 2 | 7.49 |
| 07/10/2026 15:47 | 48 | 7.49 |
| 07/10/2026 15:47 | 50 | 7.49 |
| 07/10/2026 15:47 | 2 | 7.49 |
| 07/10/2026 15:47 | 400 | 7.49 |
| 07/10/2026 15:47 | 200 | 7.49 |
| 07/10/2026 15:46 | 100 | 7.50 |
| 07/10/2026 15:46 | 200 | 7.50 |
| 07/10/2026 15:46 | 800 | 7.505 |
| 07/10/2026 15:46 | 1100 | 7.50 |
| 07/10/2026 15:46 | 10 | 7.50 |
| 07/10/2026 15:46 | 20 | 7.50 |
| 07/10/2026 15:46 | 100 | 7.50 |
| 07/10/2026 15:46 | 300 | 7.50 |
| 07/10/2026 15:46 | 100 | 7.50 |
| 07/10/2026 15:46 | 77 | 7.50 |
| 07/10/2026 15:46 | 1 | 7.50 |
| 07/10/2026 15:46 | 5 | 7.49 |
| 07/10/2026 15:46 | 1800 | 7.49 |
| 07/10/2026 15:46 | 373 | 7.49 |
| 07/10/2026 15:46 | 100 | 7.49 |
| 07/10/2026 15:46 | 504 | 7.48 |
| 07/10/2026 15:46 | 100 | 7.48 |
| 07/10/2026 15:46 | 3000 | 7.48 |
| 07/10/2026 15:46 | 500 | 7.48 |
| 07/10/2026 15:46 | 76 | 7.48 |
| 07/10/2026 15:46 | 100 | 7.48 |
| 07/10/2026 15:46 | 473 | 7.48 |
| 07/10/2026 15:46 | 1 | 7.475 |
| 07/10/2026 15:46 | 36 | 7.475 |
| 07/10/2026 15:46 | 800 | 7.48 |
| 07/10/2026 15:46 | 297 | 7.48 |
| 07/10/2026 15:46 | 3 | 7.48 |
| 07/10/2026 15:46 | 97 | 7.48 |
| 07/10/2026 15:46 | 103 | 7.48 |
| 07/10/2026 15:46 | 76 | 7.48 |
| 07/10/2026 15:46 | 50 | 7.48 |
| 07/10/2026 15:46 | 300 | 7.48 |
| 07/10/2026 15:46 | 6 | 7.48 |
| 07/10/2026 15:46 | 1000 | 7.48 |
| 07/10/2026 15:46 | 1000 | 7.48 |
| 07/10/2026 15:46 | 2 | 7.48 |
| 07/10/2026 15:46 | 200 | 7.48 |
| 07/10/2026 15:46 | 100 | 7.48 |
| 07/10/2026 15:46 | 200 | 7.485 |
| 07/10/2026 15:46 | 800 | 7.485 |
| 07/10/2026 15:46 | 100 | 7.485 |
| 07/10/2026 15:46 | 200 | 7.49 |
| 07/10/2026 15:46 | 25 | 7.49 |
| 07/10/2026 15:46 | 128 | 7.49 |
| 07/10/2026 15:46 | 67 | 7.49 |
| 07/10/2026 15:46 | 34 | 7.49 |
| 07/10/2026 15:46 | 33 | 7.49 |
| 07/10/2026 15:46 | 67 | 7.49 |
| 07/10/2026 15:46 | 66 | 7.49 |
| 07/10/2026 15:46 | 5000 | 7.49 |
| 07/10/2026 15:46 | 200 | 7.49 |
| 07/10/2026 15:46 | 100 | 7.495 |
| 07/10/2026 15:46 | 5 | 7.495 |
| 07/10/2026 15:46 | 100 | 7.49 |
| 07/10/2026 15:46 | 100 | 7.49 |
| 07/10/2026 15:46 | 100 | 7.49 |
| 07/10/2026 15:46 | 86 | 7.49 |
| 07/10/2026 15:46 | 14 | 7.49 |
| 07/10/2026 15:46 | 130 | 7.49 |
| 07/10/2026 15:46 | 300 | 7.49 |
| 07/10/2026 15:46 | 300 | 7.49 |
| 07/10/2026 15:46 | 100 | 7.49 |
| 07/10/2026 15:46 | 1 | 7.485 |
| 07/10/2026 15:45 | 76 | 7.48 |
| 07/10/2026 15:45 | 100 | 7.48 |
| 07/10/2026 15:45 | 100 | 7.48 |
| 07/10/2026 15:45 | 300 | 7.48 |
| 07/10/2026 15:45 | 100 | 7.48 |
| 07/10/2026 15:45 | 100 | 7.48 |
| 07/10/2026 15:45 | 1 | 7.48 |
| 07/10/2026 15:45 | 14 | 7.47 |
| 07/10/2026 15:45 | 100 | 7.47 |
| 07/10/2026 15:45 | 20 | 7.47 |
| 07/10/2026 15:45 | 200 | 7.47 |
| 07/10/2026 15:45 | 400 | 7.47 |
| 07/10/2026 15:45 | 100 | 7.47 |
| 07/10/2026 15:45 | 200 | 7.47 |
| 07/10/2026 15:45 | 100 | 7.47 |
| 07/10/2026 15:45 | 100 | 7.47 |
| 07/10/2026 15:45 | 200 | 7.47 |
| 07/10/2026 15:45 | 100 | 7.47 |
| 07/10/2026 15:45 | 800 | 7.475 |
| 07/10/2026 15:45 | 1 | 7.47 |
| 07/10/2026 15:45 | 100 | 7.47 |
| 07/10/2026 15:45 | 1900 | 7.47 |
| 07/10/2026 15:45 | 1 | 7.47 |
| 07/10/2026 15:45 | 1 | 7.47 |
| 07/10/2026 15:45 | 600 | 7.47 |
| 07/10/2026 15:45 | 84 | 7.47 |
| 07/10/2026 15:45 | 12 | 7.465 |
| 07/10/2026 15:45 | 300 | 7.465 |
| 07/10/2026 15:45 | 100 | 7.465 |
| 07/10/2026 15:45 | 172 | 7.47 |
| 07/10/2026 15:45 | 2 | 7.47 |
| 07/10/2026 15:45 | 1 | 7.47 |
| 07/10/2026 15:45 | 7 | 7.47 |
| 07/10/2026 15:45 | 23 | 7.47 |
| 07/10/2026 15:45 | 22 | 7.47 |
| 07/10/2026 15:45 | 100 | 7.47 |
| 07/10/2026 15:45 | 100 | 7.47 |
| 07/10/2026 15:45 | 1 | 7.47 |
| 07/10/2026 15:45 | 30 | 7.47 |
| 07/10/2026 15:45 | 100 | 7.47 |
| 07/10/2026 15:45 | 50 | 7.47 |
| 07/10/2026 15:45 | 35 | 7.47 |
| 07/10/2026 15:45 | 762 | 7.47 |
| 07/10/2026 15:45 | 68 | 7.47 |
| 07/10/2026 15:45 | 21 | 7.47 |
| 07/10/2026 15:45 | 11 | 7.47 |
| 07/10/2026 15:45 | 1204 | 7.47 |
| 07/10/2026 15:45 | 50 | 7.47 |
| 07/10/2026 15:45 | 268 | 7.47 |
| 07/10/2026 15:45 | 10 | 7.47 |
| 07/10/2026 15:45 | 100 | 7.48 |
| 07/10/2026 15:45 | 500 | 7.48 |
| 07/10/2026 15:45 | 40 | 7.48 |
| 07/10/2026 15:45 | 1 | 7.48 |
| 07/10/2026 15:45 | 10 | 7.48 |
| 07/10/2026 15:45 | 5 | 7.48 |
| 07/10/2026 15:45 | 100 | 7.48 |
| 07/10/2026 15:45 | 2 | 7.48 |
| 07/10/2026 15:45 | 1 | 7.48 |
| 07/10/2026 15:45 | 3 | 7.48 |
| 07/10/2026 15:45 | 3 | 7.48 |
| 07/10/2026 15:45 | 2 | 7.48 |
| 07/10/2026 15:45 | 30 | 7.48 |
| 07/10/2026 15:45 | 99 | 7.48 |
| 07/10/2026 15:45 | 1 | 7.48 |
| 07/10/2026 15:45 | 2 | 7.48 |
| 07/10/2026 15:45 | 6 | 7.48 |
| 07/10/2026 15:45 | 11 | 7.48 |
| 07/10/2026 15:45 | 421 | 7.48 |
| 07/10/2026 15:45 | 26 | 7.48 |
| 07/10/2026 15:45 | 27 | 7.48 |
| 07/10/2026 15:45 | 231 | 7.49 |
| 07/10/2026 15:45 | 221 | 7.49 |
| 07/10/2026 15:45 | 400 | 7.49 |
| 07/10/2026 15:45 | 5 | 7.49 |
| 07/10/2026 15:45 | 200 | 7.49 |
| 07/10/2026 15:45 | 3 | 7.49 |
| 07/10/2026 15:45 | 200 | 7.49 |
| 07/10/2026 15:45 | 10 | 7.49 |
| 07/10/2026 15:45 | 10 | 7.49 |
| 07/10/2026 15:45 | 200 | 7.49 |
| 07/10/2026 15:45 | 5 | 7.49 |
| 07/10/2026 15:45 | 15 | 7.49 |
| 07/10/2026 15:45 | 580 | 7.50 |
| 07/10/2026 15:45 | 1116 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 900 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 200 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 400 | 7.50 |
| 07/10/2026 15:45 | 25 | 7.50 |
| 07/10/2026 15:45 | 1 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 1 | 7.50 |
| 07/10/2026 15:45 | 2 | 7.50 |
| 07/10/2026 15:45 | 900 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 30 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 70 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 200 | 7.50 |
| 07/10/2026 15:45 | 25 | 7.50 |
| 07/10/2026 15:45 | 5 | 7.50 |
| 07/10/2026 15:45 | 2 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 5 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 5 | 7.50 |
| 07/10/2026 15:45 | 1000 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 15 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 3 | 7.50 |
| 07/10/2026 15:45 | 88 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 60 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 1 | 7.50 |
| 07/10/2026 15:45 | 1330 | 7.50 |
| 07/10/2026 15:45 | 5 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 500 | 7.50 |
| 07/10/2026 15:45 | 1000 | 7.50 |
| 07/10/2026 15:45 | 1 | 7.50 |
| 07/10/2026 15:45 | 1 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 200 | 7.50 |
| 07/10/2026 15:45 | 200 | 7.50 |
| 07/10/2026 15:45 | 260 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 300 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 1 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 2 | 7.50 |
| 07/10/2026 15:45 | 5 | 7.50 |
| 07/10/2026 15:45 | 200 | 7.50 |
| 07/10/2026 15:45 | 2 | 7.50 |
| 07/10/2026 15:45 | 500 | 7.50 |
| 07/10/2026 15:45 | 500 | 7.50 |
| 07/10/2026 15:45 | 30 | 7.50 |
| 07/10/2026 15:45 | 1 | 7.50 |
| 07/10/2026 15:45 | 30 | 7.50 |
| 07/10/2026 15:45 | 200 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 5 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 2 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 300 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 2 | 7.50 |
| 07/10/2026 15:45 | 66 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 76 | 7.50 |
| 07/10/2026 15:45 | 424 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 300 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 500 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 25 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 70 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 5 | 7.50 |
| 07/10/2026 15:45 | 2 | 7.50 |
| 07/10/2026 15:45 | 25 | 7.50 |
| 07/10/2026 15:45 | 75 | 7.50 |
| 07/10/2026 15:45 | 15 | 7.50 |
| 07/10/2026 15:45 | 6 | 7.50 |
| 07/10/2026 15:45 | 1700 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 2000 | 7.50 |
| 07/10/2026 15:45 | 125 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 80 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 6 | 7.50 |
| 07/10/2026 15:45 | 60 | 7.50 |
| 07/10/2026 15:45 | 10 | 7.50 |
| 07/10/2026 15:45 | 1000 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 30 | 7.50 |
| 07/10/2026 15:45 | 600 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 1 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 30 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 20 | 7.50 |
| 07/10/2026 15:45 | 6 | 7.50 |
| 07/10/2026 15:45 | 1000 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 250 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 1000 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.50 |
| 07/10/2026 15:45 | 1000 | 7.50 |
| 07/10/2026 15:45 | 1 | 7.50 |
| 07/10/2026 15:45 | 50 | 7.50 |
| 07/10/2026 15:45 | 54 | 7.50 |
| 07/10/2026 15:45 | 971 | 7.50 |
| 07/10/2026 15:45 | 11 | 7.50 |
| 07/10/2026 15:45 | 1057 | 7.505 |
| 07/10/2026 15:45 | 100 | 7.505 |
| 07/10/2026 15:45 | 11 | 7.51 |
| 07/10/2026 15:45 | 18 | 7.51 |
| 07/10/2026 15:45 | 8 | 7.515 |
| 07/10/2026 15:45 | 100 | 7.51 |
| 07/10/2026 15:45 | 20 | 7.51 |
| 07/10/2026 15:45 | 88 | 7.51 |
| 07/10/2026 15:45 | 12 | 7.51 |
| 07/10/2026 15:45 | 60 | 7.51 |
| 07/10/2026 15:45 | 200 | 7.51 |
| 07/10/2026 15:45 | 100 | 7.51 |
| 07/10/2026 15:45 | 100 | 7.51 |
| 07/10/2026 15:45 | 600 | 7.51 |
| 07/10/2026 15:45 | 5 | 7.51 |
| 07/10/2026 15:45 | 88 | 7.51 |
| 07/10/2026 15:45 | 12 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.505 |
| 07/10/2026 15:45 | 6 | 7.50 |
| 07/10/2026 15:45 | 6 | 7.50 |
| 07/10/2026 15:45 | 394 | 7.50 |
| 07/10/2026 15:45 | 6 | 7.50 |
| 07/10/2026 15:45 | 100 | 7.505 |
| 07/10/2026 15:45 | 300 | 7.51 |
| 07/10/2026 15:45 | 100 | 7.51 |
| 07/10/2026 15:45 | 1700 | 7.51 |
| 07/10/2026 15:45 | 127 | 7.51 |
| 07/10/2026 15:45 | 82 | 7.51 |
| 07/10/2026 15:45 | 12 | 7.51 |
| 07/10/2026 15:45 | 6 | 7.51 |
| 07/10/2026 15:45 | 4 | 7.51 |
| 07/10/2026 15:45 | 1 | 7.51 |
| 07/10/2026 15:45 | 12 | 7.51 |
| 07/10/2026 15:45 | 12 | 7.51 |
| 07/10/2026 15:45 | 800 | 7.515 |
| 07/10/2026 15:45 | 7 | 7.515 |
| 07/10/2026 15:45 | 1500 | 7.515 |
| 07/10/2026 15:45 | 5 | 7.52 |
| 07/10/2026 15:45 | 1 | 7.525 |
| 07/10/2026 15:45 | 400 | 7.52 |
| 07/10/2026 15:45 | 16 | 7.52 |
| 07/10/2026 15:44 | 100 | 7.52 |
| 07/10/2026 15:44 | 1500 | 7.52 |
| 07/10/2026 15:44 | 30 | 7.52 |
| 07/10/2026 15:44 | 100 | 7.52 |
| 07/10/2026 15:44 | 100 | 7.52 |
| 07/10/2026 15:44 | 400 | 7.52 |
| 07/10/2026 15:44 | 100 | 7.52 |
| 07/10/2026 15:44 | 13 | 7.51 |
| 07/10/2026 15:44 | 170 | 7.51 |
| 07/10/2026 15:44 | 14 | 7.51 |
| 07/10/2026 15:44 | 100 | 7.515 |
| 07/10/2026 15:44 | 196 | 7.52 |
| 07/10/2026 15:44 | 4 | 7.52 |
| 07/10/2026 15:44 | 5 | 7.52 |
| 07/10/2026 15:44 | 9 | 7.52 |
| 07/10/2026 15:44 | 1894 | 7.52 |
| 07/10/2026 15:44 | 500 | 7.52 |
| 07/10/2026 15:44 | 4 | 7.52 |
| 07/10/2026 15:44 | 1000 | 7.52 |
| 07/10/2026 15:44 | 1 | 7.52 |
| 07/10/2026 15:44 | 3 | 7.52 |
| 07/10/2026 15:44 | 200 | 7.52 |
| 07/10/2026 15:44 | 800 | 7.525 |
| 07/10/2026 15:44 | 9 | 7.53 |
| 07/10/2026 15:44 | 100 | 7.53 |
| 07/10/2026 15:44 | 14 | 7.53 |
| 07/10/2026 15:44 | 21 | 7.53 |
| 07/10/2026 15:44 | 500 | 7.53 |
| 07/10/2026 15:44 | 400 | 7.53 |
| 07/10/2026 15:43 | 100 | 7.525 |
| 07/10/2026 15:43 | 85 | 7.54 |
| 07/10/2026 15:43 | 15 | 7.54 |
| 07/10/2026 15:43 | 400 | 7.53 |
| 07/10/2026 15:43 | 6 | 7.53 |
| 07/10/2026 15:43 | 73 | 7.53 |
| 07/10/2026 15:43 | 7 | 7.525 |
| 07/10/2026 15:43 | 20 | 7.52 |
| 07/10/2026 15:43 | 600 | 7.52 |
| 07/10/2026 15:43 | 100 | 7.52 |
| 07/10/2026 15:43 | 100 | 7.52 |
| 07/10/2026 15:43 | 100 | 7.52 |
| 07/10/2026 15:43 | 400 | 7.52 |
| 07/10/2026 15:43 | 7 | 7.52 |
| 07/10/2026 15:43 | 73 | 7.52 |
| 07/10/2026 15:43 | 27 | 7.52 |
| 07/10/2026 15:43 | 300 | 7.51 |
| 07/10/2026 15:43 | 30 | 7.51 |
| 07/10/2026 15:43 | 300 | 7.51 |
| 07/10/2026 15:43 | 100 | 7.51 |
| 07/10/2026 15:43 | 100 | 7.51 |
| 07/10/2026 15:43 | 2 | 7.51 |
| 07/10/2026 15:43 | 764 | 7.51 |
| 07/10/2026 15:43 | 400 | 7.51 |
| 07/10/2026 15:43 | 4 | 7.505 |
| 07/10/2026 15:43 | 100 | 7.505 |
| 07/10/2026 15:43 | 800 | 7.505 |
| 07/10/2026 15:43 | 95 | 7.51 |
| 07/10/2026 15:43 | 100 | 7.51 |
| 07/10/2026 15:43 | 5 | 7.51 |
| 07/10/2026 15:43 | 42 | 7.51 |
| 07/10/2026 15:43 | 400 | 7.51 |
| 07/10/2026 15:43 | 100 | 7.51 |
| 07/10/2026 15:43 | 100 | 7.51 |
| 07/10/2026 15:43 | 90 | 7.51 |
| 07/10/2026 15:43 | 10 | 7.51 |
| 07/10/2026 15:43 | 500 | 7.51 |
| 07/10/2026 15:43 | 10 | 7.51 |
| 07/10/2026 15:43 | 4 | 7.51 |
| 07/10/2026 15:43 | 30 | 7.51 |
| 07/10/2026 15:43 | 52 | 7.51 |
| 07/10/2026 15:43 | 400 | 7.51 |
| 07/10/2026 15:43 | 200 | 7.51 |
| 07/10/2026 15:43 | 100 | 7.515 |
| 07/10/2026 15:43 | 1433 | 7.515 |
| 07/10/2026 15:43 | 800 | 7.515 |
| 07/10/2026 15:43 | 10 | 7.52 |
| 07/10/2026 15:42 | 10 | 7.53 |
| 07/10/2026 15:42 | 400 | 7.53 |
| 07/10/2026 15:42 | 12 | 7.525 |
| 07/10/2026 15:42 | 60 | 7.52 |
| 07/10/2026 15:42 | 100 | 7.52 |
| 07/10/2026 15:42 | 96 | 7.52 |
| 07/10/2026 15:42 | 100 | 7.53 |
| 07/10/2026 15:42 | 100 | 7.53 |
| 07/10/2026 15:42 | 1 | 7.53 |
| 07/10/2026 15:42 | 6 | 7.52 |
| 07/10/2026 15:42 | 500 | 7.52 |
| 07/10/2026 15:42 | 100 | 7.52 |
| 07/10/2026 15:42 | 100 | 7.54 |
| 07/10/2026 15:42 | 193 | 7.53 |
| 07/10/2026 15:42 | 7 | 7.525 |
| 07/10/2026 15:42 | 3 | 7.52 |
| 07/10/2026 15:42 | 100 | 7.52 |
| 07/10/2026 15:42 | 35 | 7.52 |
| 07/10/2026 15:42 | 300 | 7.52 |
| 07/10/2026 15:42 | 100 | 7.515 |
| 07/10/2026 15:42 | 200 | 7.51 |
| 07/10/2026 15:42 | 957 | 7.51 |
| 07/10/2026 15:42 | 58 | 7.51 |
| 07/10/2026 15:42 | 5 | 7.51 |
| 07/10/2026 15:42 | 102 | 7.51 |
| 07/10/2026 15:42 | 1098 | 7.51 |
| 07/10/2026 15:42 | 500 | 7.51 |
| 07/10/2026 15:42 | 170 | 7.51 |
| 07/10/2026 15:42 | 1 | 7.51 |
| 07/10/2026 15:42 | 12 | 7.51 |
| 07/10/2026 15:42 | 200 | 7.52 |
| 07/10/2026 15:42 | 200 | 7.52 |
| 07/10/2026 15:42 | 96 | 7.52 |
| 07/10/2026 15:42 | 4 | 7.52 |
| 07/10/2026 15:42 | 100 | 7.52 |
| 07/10/2026 15:42 | 200 | 7.52 |
| 07/10/2026 15:42 | 14 | 7.52 |
| 07/10/2026 15:42 | 3 | 7.52 |
| 07/10/2026 15:42 | 200 | 7.52 |
| 07/10/2026 15:42 | 263 | 7.52 |
| 07/10/2026 15:41 | 179 | 7.52 |
| 07/10/2026 15:41 | 1 | 7.52 |
| 07/10/2026 15:41 | 1 | 7.52 |
| 07/10/2026 15:41 | 3 | 7.52 |
| 07/10/2026 15:41 | 28 | 7.52 |
| 07/10/2026 15:41 | 25 | 7.52 |
| 07/10/2026 15:41 | 1 | 7.52 |
| 07/10/2026 15:41 | 100 | 7.52 |
| 07/10/2026 15:41 | 74 | 7.53 |
| 07/10/2026 15:41 | 100 | 7.53 |
| 07/10/2026 15:41 | 300 | 7.53 |
| 07/10/2026 15:41 | 490 | 7.53 |
| 07/10/2026 15:41 | 10 | 7.53 |
| 07/10/2026 15:41 | 90 | 7.53 |
| 07/10/2026 15:41 | 1000 | 7.53 |
| 07/10/2026 15:41 | 400 | 7.53 |
| 07/10/2026 15:41 | 200 | 7.53 |
| 07/10/2026 15:41 | 50 | 7.525 |
| 07/10/2026 15:41 | 50 | 7.525 |
| 07/10/2026 15:41 | 100 | 7.525 |
| 07/10/2026 15:41 | 6 | 7.525 |
| 07/10/2026 15:41 | 94 | 7.52 |
| 07/10/2026 15:41 | 100 | 7.52 |
| 07/10/2026 15:41 | 300 | 7.52 |
| 07/10/2026 15:41 | 100 | 7.52 |
| 07/10/2026 15:41 | 100 | 7.52 |
| 07/10/2026 15:41 | 1 | 7.52 |
| 07/10/2026 15:41 | 5 | 7.52 |
| 07/10/2026 15:41 | 700 | 7.525 |
| 07/10/2026 15:41 | 5 | 7.52 |
| 07/10/2026 15:41 | 8 | 7.52 |
| 07/10/2026 15:41 | 16 | 7.52 |
| 07/10/2026 15:41 | 15 | 7.52 |
| 07/10/2026 15:41 | 8 | 7.52 |
| 07/10/2026 15:41 | 20 | 7.52 |
| 07/10/2026 15:41 | 30 | 7.52 |
| 07/10/2026 15:41 | 10 | 7.52 |
| 07/10/2026 15:41 | 2 | 7.52 |
| 07/10/2026 15:41 | 200 | 7.525 |
| 07/10/2026 15:41 | 183 | 7.525 |
| 07/10/2026 15:41 | 95 | 7.53 |
| 07/10/2026 15:41 | 300 | 7.53 |
| 07/10/2026 15:41 | 22 | 7.53 |
| 07/10/2026 15:41 | 1 | 7.53 |
| 07/10/2026 15:41 | 14 | 7.53 |
| 07/10/2026 15:41 | 8 | 7.53 |
| 07/10/2026 15:41 | 8 | 7.53 |
| 07/10/2026 15:41 | 500 | 7.53 |
| 07/10/2026 15:41 | 120 | 7.53 |
| 07/10/2026 15:41 | 10 | 7.53 |
| 07/10/2026 15:41 | 22 | 7.53 |
| 07/10/2026 15:41 | 200 | 7.53 |
| 07/10/2026 15:41 | 29 | 7.54 |
| 07/10/2026 15:41 | 66 | 7.54 |
| 07/10/2026 15:41 | 100 | 7.54 |
| 07/10/2026 15:41 | 5 | 7.54 |
| 07/10/2026 15:41 | 10 | 7.54 |
| 07/10/2026 15:41 | 1 | 7.54 |
| 07/10/2026 15:41 | 200 | 7.54 |
| 07/10/2026 15:41 | 1 | 7.54 |
| 07/10/2026 15:41 | 200 | 7.54 |
| 07/10/2026 15:41 | 200 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 200 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 600 | 7.55 |
| 07/10/2026 15:41 | 900 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 300 | 7.55 |
| 07/10/2026 15:41 | 400 | 7.55 |
| 07/10/2026 15:41 | 76 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 66 | 7.55 |
| 07/10/2026 15:41 | 10 | 7.55 |
| 07/10/2026 15:41 | 500 | 7.55 |
| 07/10/2026 15:41 | 250 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 10 | 7.55 |
| 07/10/2026 15:41 | 500 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 2 | 7.55 |
| 07/10/2026 15:41 | 3 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 250 | 7.55 |
| 07/10/2026 15:41 | 10000 | 7.55 |
| 07/10/2026 15:41 | 1061 | 7.55 |
| 07/10/2026 15:41 | 10 | 7.55 |
| 07/10/2026 15:41 | 250 | 7.55 |
| 07/10/2026 15:41 | 16 | 7.55 |
| 07/10/2026 15:41 | 30 | 7.55 |
| 07/10/2026 15:41 | 300 | 7.55 |
| 07/10/2026 15:41 | 543 | 7.55 |
| 07/10/2026 15:41 | 100 | 7.55 |
| 07/10/2026 15:41 | 32 | 7.56 |
| 07/10/2026 15:41 | 900 | 7.56 |
| 07/10/2026 15:41 | 200 | 7.56 |
| 07/10/2026 15:41 | 3 | 7.56 |
| 07/10/2026 15:41 | 40 | 7.56 |
| 07/10/2026 15:41 | 479 | 7.56 |
| 07/10/2026 15:41 | 1 | 7.56 |
| 07/10/2026 15:41 | 3 | 7.56 |
| 07/10/2026 15:41 | 8 | 7.56 |
| 07/10/2026 15:41 | 23 | 7.56 |
| 07/10/2026 15:41 | 71 | 7.56 |
| 07/10/2026 15:41 | 215 | 7.56 |
| 07/10/2026 15:41 | 700 | 7.565 |
| 07/10/2026 15:41 | 68 | 7.57 |
| 07/10/2026 15:41 | 74 | 7.58 |
| 07/10/2026 15:41 | 2 | 7.58 |
| 07/10/2026 15:41 | 6 | 7.58 |
| 07/10/2026 15:41 | 18 | 7.58 |
| 07/10/2026 15:41 | 27 | 7.58 |
| 07/10/2026 15:41 | 28 | 7.58 |
| 07/10/2026 15:41 | 72 | 7.58 |
| 07/10/2026 15:41 | 10 | 7.58 |
| 07/10/2026 15:41 | 83 | 7.58 |
| 07/10/2026 15:41 | 17 | 7.58 |
| 07/10/2026 15:41 | 36 | 7.58 |
| 07/10/2026 15:41 | 6 | 7.585 |
| 07/10/2026 15:41 | 525 | 7.585 |
| 07/10/2026 15:41 | 64 | 7.58 |
| 07/10/2026 15:41 | 41 | 7.58 |
| 07/10/2026 15:41 | 41 | 7.58 |
| 07/10/2026 15:41 | 400 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 15 | 7.58 |
| 07/10/2026 15:41 | 85 | 7.58 |
| 07/10/2026 15:41 | 500 | 7.58 |
| 07/10/2026 15:41 | 41 | 7.58 |
| 07/10/2026 15:41 | 874 | 7.58 |
| 07/10/2026 15:41 | 41 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 70 | 7.58 |
| 07/10/2026 15:41 | 200 | 7.58 |
| 07/10/2026 15:41 | 300 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 370 | 7.58 |
| 07/10/2026 15:41 | 200 | 7.58 |
| 07/10/2026 15:41 | 200 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 105 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 300 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 200 | 7.58 |
| 07/10/2026 15:41 | 93 | 7.58 |
| 07/10/2026 15:41 | 7 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.575 |
| 07/10/2026 15:41 | 41 | 7.58 |
| 07/10/2026 15:41 | 300 | 7.58 |
| 07/10/2026 15:41 | 1100 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 100 | 7.58 |
| 07/10/2026 15:41 | 30 | 7.57 |
| 07/10/2026 15:41 | 400 | 7.57 |
| 07/10/2026 15:41 | 97 | 7.565 |
| 07/10/2026 15:41 | 198 | 7.565 |
| 07/10/2026 15:41 | 200 | 7.565 |
| 07/10/2026 15:40 | 100 | 7.56 |
| 07/10/2026 15:40 | 100 | 7.56 |
| 07/10/2026 15:40 | 700 | 7.56 |
| 07/10/2026 15:40 | 20 | 7.56 |
| 07/10/2026 15:40 | 44 | 7.56 |
| 07/10/2026 15:40 | 1 | 7.56 |
| 07/10/2026 15:40 | 1 | 7.56 |
| 07/10/2026 15:40 | 8 | 7.56 |
| 07/10/2026 15:40 | 12 | 7.56 |
| 07/10/2026 15:40 | 8 | 7.56 |
| 07/10/2026 15:40 | 20 | 7.56 |
| 07/10/2026 15:40 | 200 | 7.565 |
| 07/10/2026 15:40 | 100 | 7.565 |
| 07/10/2026 15:40 | 75 | 7.57 |
| 07/10/2026 15:40 | 6 | 7.57 |
| 07/10/2026 15:40 | 100 | 7.57 |
| 07/10/2026 15:40 | 100 | 7.57 |
| 07/10/2026 15:40 | 26 | 7.57 |
| 07/10/2026 15:40 | 100 | 7.575 |
| 07/10/2026 15:40 | 17 | 7.575 |
| 07/10/2026 15:40 | 183 | 7.575 |
| 07/10/2026 15:40 | 200 | 7.575 |
| 07/10/2026 15:40 | 100 | 7.58 |
| 07/10/2026 15:40 | 2 | 7.58 |
| 07/10/2026 15:40 | 2 | 7.58 |
| 07/10/2026 15:40 | 300 | 7.58 |
| 07/10/2026 15:40 | 100 | 7.58 |
| 07/10/2026 15:40 | 100 | 7.58 |
| 07/10/2026 15:40 | 22 | 7.58 |
| 07/10/2026 15:40 | 10 | 7.58 |
| 07/10/2026 15:40 | 10 | 7.58 |
| 07/10/2026 15:40 | 1 | 7.58 |
| 07/10/2026 15:40 | 20 | 7.58 |
| 07/10/2026 15:40 | 6 | 7.58 |
| 07/10/2026 15:40 | 14 | 7.58 |
| 07/10/2026 15:40 | 2 | 7.58 |
| 07/10/2026 15:40 | 8 | 7.58 |
| 07/10/2026 15:40 | 20 | 7.58 |
| 07/10/2026 15:40 | 1 | 7.58 |
| 07/10/2026 15:40 | 300 | 7.59 |
| 07/10/2026 15:40 | 10 | 7.59 |
| 07/10/2026 15:40 | 106 | 7.59 |
| 07/10/2026 15:40 | 300 | 7.59 |
| 07/10/2026 15:40 | 1000 | 7.59 |
| 07/10/2026 15:40 | 10 | 7.59 |
| 07/10/2026 15:40 | 30 | 7.59 |
| 07/10/2026 15:40 | 18 | 7.595 |
| 07/10/2026 15:40 | 300 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 72 | 7.60 |
| 07/10/2026 15:40 | 1 | 7.595 |
| 07/10/2026 15:40 | 389 | 7.595 |
| 07/10/2026 15:40 | 50 | 7.595 |
| 07/10/2026 15:40 | 100 | 7.59 |
| 07/10/2026 15:40 | 100 | 7.59 |
| 07/10/2026 15:40 | 100 | 7.59 |
| 07/10/2026 15:40 | 42 | 7.59 |
| 07/10/2026 15:40 | 200 | 7.59 |
| 07/10/2026 15:40 | 53 | 7.59 |
| 07/10/2026 15:40 | 67 | 7.59 |
| 07/10/2026 15:40 | 347 | 7.59 |
| 07/10/2026 15:40 | 200 | 7.59 |
| 07/10/2026 15:40 | 100 | 7.59 |
| 07/10/2026 15:40 | 524 | 7.59 |
| 07/10/2026 15:40 | 100 | 7.59 |
| 07/10/2026 15:40 | 100 | 7.59 |
| 07/10/2026 15:40 | 300 | 7.59 |
| 07/10/2026 15:40 | 400 | 7.59 |
| 07/10/2026 15:40 | 62 | 7.59 |
| 07/10/2026 15:40 | 100 | 7.59 |
| 07/10/2026 15:40 | 100 | 7.59 |
| 07/10/2026 15:40 | 25 | 7.59 |
| 07/10/2026 15:40 | 100 | 7.59 |
| 07/10/2026 15:40 | 200 | 7.59 |
| 07/10/2026 15:40 | 30 | 7.59 |
| 07/10/2026 15:40 | 100 | 7.595 |
| 07/10/2026 15:40 | 1500 | 7.595 |
| 07/10/2026 15:40 | 6 | 7.595 |
| 07/10/2026 15:40 | 800 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 72 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 500 | 7.60 |
| 07/10/2026 15:40 | 531 | 7.60 |
| 07/10/2026 15:40 | 469 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 200 | 7.60 |
| 07/10/2026 15:40 | 1 | 7.60 |
| 07/10/2026 15:40 | 50 | 7.60 |
| 07/10/2026 15:40 | 20 | 7.60 |
| 07/10/2026 15:40 | 564 | 7.60 |
| 07/10/2026 15:40 | 336 | 7.60 |
| 07/10/2026 15:40 | 50 | 7.60 |
| 07/10/2026 15:40 | 200 | 7.60 |
| 07/10/2026 15:40 | 15 | 7.60 |
| 07/10/2026 15:40 | 5 | 7.60 |
| 07/10/2026 15:40 | 10 | 7.60 |
| 07/10/2026 15:40 | 500 | 7.60 |
| 07/10/2026 15:40 | 236 | 7.60 |
| 07/10/2026 15:40 | 13 | 7.60 |
| 07/10/2026 15:40 | 39 | 7.60 |
| 07/10/2026 15:40 | 116 | 7.60 |
| 07/10/2026 15:40 | 32 | 7.60 |
| 07/10/2026 15:40 | 352 | 7.60 |
| 07/10/2026 15:40 | 7837 | 7.60 |
| 07/10/2026 15:40 | 50 | 7.60 |
| 07/10/2026 15:40 | 4 | 7.60 |
| 07/10/2026 15:40 | 30 | 7.60 |
| 07/10/2026 15:40 | 50 | 7.60 |
| 07/10/2026 15:40 | 1000 | 7.60 |
| 07/10/2026 15:40 | 10 | 7.60 |
| 07/10/2026 15:40 | 10 | 7.60 |
| 07/10/2026 15:40 | 38 | 7.60 |
| 07/10/2026 15:40 | 1 | 7.60 |
| 07/10/2026 15:40 | 42 | 7.60 |
| 07/10/2026 15:40 | 1000 | 7.60 |
| 07/10/2026 15:40 | 1 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 15 | 7.60 |
| 07/10/2026 15:40 | 5 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 150 | 7.60 |
| 07/10/2026 15:40 | 500 | 7.60 |
| 07/10/2026 15:40 | 10 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 600 | 7.60 |
| 07/10/2026 15:40 | 66 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 50 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 25 | 7.60 |
| 07/10/2026 15:40 | 4000 | 7.60 |
| 07/10/2026 15:40 | 400 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.60 |
| 07/10/2026 15:40 | 170 | 7.60 |
| 07/10/2026 15:40 | 2 | 7.60 |
| 07/10/2026 15:40 | 100 | 7.605 |
| 07/10/2026 15:40 | 100 | 7.61 |
| 07/10/2026 15:40 | 13 | 7.61 |
| 07/10/2026 15:40 | 500 | 7.61 |
| 07/10/2026 15:40 | 66 | 7.61 |
| 07/10/2026 15:40 | 100 | 7.61 |
| 07/10/2026 15:40 | 2000 | 7.61 |
| 07/10/2026 15:40 | 100 | 7.61 |
| 07/10/2026 15:40 | 100 | 7.61 |
| 07/10/2026 15:40 | 150 | 7.61 |
| 07/10/2026 15:40 | 35 | 7.61 |
| 07/10/2026 15:40 | 100 | 7.62 |
| 07/10/2026 15:40 | 100 | 7.62 |
| 07/10/2026 15:40 | 100 | 7.62 |
| 07/10/2026 15:40 | 5 | 7.62 |
| 07/10/2026 15:40 | 24 | 7.62 |
| 07/10/2026 15:40 | 505 | 7.62 |
| 07/10/2026 15:40 | 20 | 7.62 |
| 07/10/2026 15:40 | 100 | 7.62 |
| 07/10/2026 15:40 | 10 | 7.62 |
| 07/10/2026 15:40 | 500 | 7.62 |
| 07/10/2026 15:40 | 800 | 7.62 |
| 07/10/2026 15:40 | 1 | 7.62 |
| 07/10/2026 15:40 | 10 | 7.62 |
| 07/10/2026 15:40 | 1 | 7.62 |
| 07/10/2026 15:40 | 30 | 7.62 |
| 07/10/2026 15:40 | 4 | 7.62 |
| 07/10/2026 15:40 | 44 | 7.62 |
| 07/10/2026 15:40 | 6 | 7.625 |
| 07/10/2026 15:40 | 30 | 7.63 |
| 07/10/2026 15:40 | 100 | 7.63 |
| 07/10/2026 15:40 | 150 | 7.63 |
| 07/10/2026 15:40 | 66 | 7.63 |
| 07/10/2026 15:40 | 10 | 7.63 |
| 07/10/2026 15:40 | 10 | 7.63 |
| 07/10/2026 15:39 | 100 | 7.645 |
| 07/10/2026 15:39 | 31 | 7.65 |
| 07/10/2026 15:39 | 65 | 7.64 |
| 07/10/2026 15:39 | 100 | 7.64 |
| 07/10/2026 15:39 | 49 | 7.635 |
| 07/10/2026 15:39 | 60 | 7.63 |
| 07/10/2026 15:39 | 40 | 7.63 |
| 07/10/2026 15:39 | 5000 | 7.63 |
| 07/10/2026 15:39 | 100 | 7.635 |
| 07/10/2026 15:39 | 400 | 7.63 |
| 07/10/2026 15:39 | 14 | 7.63 |
| 07/10/2026 15:39 | 42 | 7.63 |
| 07/10/2026 15:38 | 100 | 7.64 |
| 07/10/2026 15:38 | 400 | 7.64 |
| 07/10/2026 15:38 | 533 | 7.635 |
| 07/10/2026 15:38 | 967 | 7.635 |
| 07/10/2026 15:38 | 33 | 7.635 |
| 07/10/2026 15:38 | 200 | 7.64 |
| 07/10/2026 15:38 | 200 | 7.645 |
| 07/10/2026 15:38 | 1500 | 7.635 |
| 07/10/2026 15:38 | 400 | 7.63 |
| 07/10/2026 15:38 | 66 | 7.63 |
| 07/10/2026 15:38 | 100 | 7.63 |
| 07/10/2026 15:38 | 100 | 7.63 |
| 07/10/2026 15:38 | 261 | 7.63 |
| 07/10/2026 15:38 | 400 | 7.63 |
| 07/10/2026 15:38 | 1439 | 7.63 |
| 07/10/2026 15:38 | 1 | 7.63 |
| 07/10/2026 15:38 | 30 | 7.63 |
| 07/10/2026 15:38 | 1 | 7.63 |
| 07/10/2026 15:38 | 100 | 7.63 |
| 07/10/2026 15:38 | 100 | 7.63 |
| 07/10/2026 15:38 | 400 | 7.63 |
| 07/10/2026 15:38 | 300 | 7.63 |
| 07/10/2026 15:38 | 1 | 7.63 |
| 07/10/2026 15:38 | 1500 | 7.63 |
| 07/10/2026 15:38 | 150 | 7.63 |
| 07/10/2026 15:38 | 22 | 7.63 |
| 07/10/2026 15:38 | 15 | 7.63 |
| 07/10/2026 15:38 | 44 | 7.63 |
| 07/10/2026 15:38 | 300 | 7.64 |
| 07/10/2026 15:38 | 36 | 7.64 |
| 07/10/2026 15:38 | 50 | 7.64 |
| 07/10/2026 15:38 | 400 | 7.64 |
| 07/10/2026 15:38 | 446 | 7.64 |
| 07/10/2026 15:38 | 40 | 7.64 |
| 07/10/2026 15:38 | 6 | 7.635 |
| 07/10/2026 15:38 | 25 | 7.64 |
| 07/10/2026 15:38 | 1000 | 7.64 |
| 07/10/2026 15:38 | 50 | 7.65 |
| 07/10/2026 15:38 | 1705 | 7.65 |
| 07/10/2026 15:38 | 895 | 7.65 |
| 07/10/2026 15:38 | 160 | 7.65 |
| 07/10/2026 15:38 | 100 | 7.65 |
| 07/10/2026 15:38 | 58 | 7.65 |
| 07/10/2026 15:38 | 10 | 7.65 |
| 07/10/2026 15:38 | 100 | 7.65 |
| 07/10/2026 15:37 | 2758 | 7.66 |
| 07/10/2026 15:37 | 262 | 7.66 |
| 07/10/2026 15:37 | 246 | 7.66 |
| 07/10/2026 15:37 | 446 | 7.66 |
| 07/10/2026 15:37 | 525 | 7.665 |
| 07/10/2026 15:37 | 100 | 7.66 |
| 07/10/2026 15:37 | 205 | 7.66 |
| 07/10/2026 15:37 | 42 | 7.66 |
| 07/10/2026 15:37 | 100 | 7.65 |
| 07/10/2026 15:37 | 500 | 7.65 |
| 07/10/2026 15:37 | 100 | 7.65 |
| 07/10/2026 15:37 | 58 | 7.65 |
| 07/10/2026 15:37 | 45 | 7.65 |
| 07/10/2026 15:37 | 100 | 7.65 |
| 07/10/2026 15:37 | 95 | 7.65 |
| 07/10/2026 15:37 | 100 | 7.65 |
| 07/10/2026 15:37 | 100 | 7.65 |
| 07/10/2026 15:37 | 100 | 7.65 |
| 07/10/2026 15:37 | 1500 | 7.655 |
| 07/10/2026 15:37 | 146 | 7.655 |
| 07/10/2026 15:37 | 700 | 7.655 |
| 07/10/2026 15:37 | 525 | 7.655 |
| 07/10/2026 15:37 | 10 | 7.65 |
| 07/10/2026 15:37 | 100 | 7.65 |
| 07/10/2026 15:37 | 54 | 7.65 |
| 07/10/2026 15:37 | 100 | 7.65 |
| 07/10/2026 15:37 | 200 | 7.65 |
| 07/10/2026 15:37 | 100 | 7.65 |
| 07/10/2026 15:37 | 200 | 7.65 |
| 07/10/2026 15:37 | 700 | 7.655 |
| 07/10/2026 15:37 | 148 | 7.65 |
| 07/10/2026 15:37 | 52 | 7.65 |
| 07/10/2026 15:37 | 100 | 7.645 |
| 07/10/2026 15:37 | 300 | 7.65 |
| 07/10/2026 15:37 | 101 | 7.65 |
| 07/10/2026 15:37 | 49 | 7.65 |
| 07/10/2026 15:37 | 151 | 7.65 |
| 07/10/2026 15:37 | 200 | 7.65 |
| 07/10/2026 15:37 | 100 | 7.65 |
| 07/10/2026 15:37 | 49 | 7.65 |
| 07/10/2026 15:36 | 100 | 7.64 |
| 07/10/2026 15:36 | 5 | 7.64 |
| 07/10/2026 15:36 | 700 | 7.635 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 40 | 7.63 |
| 07/10/2026 15:36 | 1 | 7.625 |
| 07/10/2026 15:36 | 1500 | 7.625 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 354 | 7.63 |
| 07/10/2026 15:36 | 700 | 7.635 |
| 07/10/2026 15:36 | 700 | 7.635 |
| 07/10/2026 15:36 | 700 | 7.635 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 1000 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 698 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 354 | 7.63 |
| 07/10/2026 15:36 | 44 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 10 | 7.63 |
| 07/10/2026 15:36 | 1500 | 7.635 |
| 07/10/2026 15:36 | 1728 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 300 | 7.63 |
| 07/10/2026 15:36 | 44 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 1 | 7.63 |
| 07/10/2026 15:36 | 100 | 7.63 |
| 07/10/2026 15:36 | 59 | 7.64 |
| 07/10/2026 15:36 | 500 | 7.64 |
| 07/10/2026 15:36 | 20 | 7.64 |
| 07/10/2026 15:36 | 25 | 7.64 |
| 07/10/2026 15:36 | 100 | 7.64 |
| 07/10/2026 15:36 | 100 | 7.64 |
| 07/10/2026 15:36 | 100 | 7.64 |
| 07/10/2026 15:36 | 1 | 7.64 |
| 07/10/2026 15:36 | 100 | 7.64 |
| 07/10/2026 15:36 | 100 | 7.64 |
| 07/10/2026 15:36 | 10 | 7.64 |
| 07/10/2026 15:36 | 100 | 7.645 |
| 07/10/2026 15:36 | 1 | 7.65 |
| 07/10/2026 15:36 | 10 | 7.65 |
| 07/10/2026 15:36 | 460 | 7.65 |
| 07/10/2026 15:36 | 4 | 7.65 |
| 07/10/2026 15:36 | 13 | 7.65 |
| 07/10/2026 15:36 | 200 | 7.65 |
| 07/10/2026 15:36 | 49 | 7.66 |
| 07/10/2026 15:36 | 5 | 7.665 |
| 07/10/2026 15:36 | 100 | 7.665 |
| 07/10/2026 15:36 | 194 | 7.66 |
| 07/10/2026 15:36 | 18 | 7.66 |
| 07/10/2026 15:36 | 2 | 7.66 |
| 07/10/2026 15:36 | 100 | 7.66 |
| 07/10/2026 15:36 | 260 | 7.66 |
| 07/10/2026 15:36 | 415 | 7.66 |
| 07/10/2026 15:36 | 106 | 7.66 |
| 07/10/2026 15:36 | 446 | 7.66 |
| 07/10/2026 15:36 | 91 | 7.66 |
| 07/10/2026 15:36 | 300 | 7.66 |
| 07/10/2026 15:36 | 100 | 7.66 |
| 07/10/2026 15:36 | 500 | 7.66 |
| 07/10/2026 15:36 | 300 | 7.66 |
| 07/10/2026 15:36 | 100 | 7.66 |
| 07/10/2026 15:36 | 32 | 7.66 |
| 07/10/2026 15:36 | 32 | 7.66 |
| 07/10/2026 15:36 | 32 | 7.66 |
| 07/10/2026 15:36 | 1500 | 7.665 |
| 07/10/2026 15:36 | 380 | 7.665 |
| 07/10/2026 15:36 | 20 | 7.66 |
| 07/10/2026 15:36 | 50 | 7.66 |
| 07/10/2026 15:36 | 300 | 7.66 |
| 07/10/2026 15:36 | 13 | 7.66 |
| 07/10/2026 15:36 | 60 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 80 | 7.66 |
| 07/10/2026 15:35 | 1 | 7.66 |
| 07/10/2026 15:35 | 500 | 7.665 |
| 07/10/2026 15:35 | 100 | 7.665 |
| 07/10/2026 15:35 | 326 | 7.67 |
| 07/10/2026 15:35 | 100 | 7.67 |
| 07/10/2026 15:35 | 300 | 7.67 |
| 07/10/2026 15:35 | 100 | 7.69 |
| 07/10/2026 15:35 | 300 | 7.69 |
| 07/10/2026 15:35 | 100 | 7.69 |
| 07/10/2026 15:35 | 128 | 7.69 |
| 07/10/2026 15:35 | 227 | 7.69 |
| 07/10/2026 15:35 | 331 | 7.69 |
| 07/10/2026 15:35 | 304 | 7.69 |
| 07/10/2026 15:35 | 1 | 7.70 |
| 07/10/2026 15:35 | 1 | 7.70 |
| 07/10/2026 15:35 | 1 | 7.70 |
| 07/10/2026 15:35 | 2 | 7.70 |
| 07/10/2026 15:35 | 2 | 7.70 |
| 07/10/2026 15:35 | 1 | 7.70 |
| 07/10/2026 15:35 | 6 | 7.69 |
| 07/10/2026 15:35 | 9 | 7.69 |
| 07/10/2026 15:35 | 12 | 7.69 |
| 07/10/2026 15:35 | 296 | 7.69 |
| 07/10/2026 15:35 | 300 | 7.69 |
| 07/10/2026 15:35 | 68 | 7.69 |
| 07/10/2026 15:35 | 32 | 7.69 |
| 07/10/2026 15:35 | 500 | 7.69 |
| 07/10/2026 15:35 | 100 | 7.69 |
| 07/10/2026 15:35 | 100 | 7.69 |
| 07/10/2026 15:35 | 300 | 7.69 |
| 07/10/2026 15:35 | 1 | 7.68 |
| 07/10/2026 15:35 | 251 | 7.68 |
| 07/10/2026 15:35 | 49 | 7.68 |
| 07/10/2026 15:35 | 200 | 7.67 |
| 07/10/2026 15:35 | 200 | 7.67 |
| 07/10/2026 15:35 | 200 | 7.67 |
| 07/10/2026 15:35 | 26 | 7.67 |
| 07/10/2026 15:35 | 174 | 7.67 |
| 07/10/2026 15:35 | 26 | 7.67 |
| 07/10/2026 15:35 | 174 | 7.67 |
| 07/10/2026 15:35 | 200 | 7.67 |
| 07/10/2026 15:35 | 326 | 7.67 |
| 07/10/2026 15:35 | 59 | 7.67 |
| 07/10/2026 15:35 | 200 | 7.67 |
| 07/10/2026 15:35 | 150 | 7.67 |
| 07/10/2026 15:35 | 50 | 7.67 |
| 07/10/2026 15:35 | 59 | 7.66 |
| 07/10/2026 15:35 | 32 | 7.66 |
| 07/10/2026 15:35 | 44 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 155 | 7.66 |
| 07/10/2026 15:35 | 45 | 7.66 |
| 07/10/2026 15:35 | 200 | 7.65 |
| 07/10/2026 15:35 | 954 | 7.65 |
| 07/10/2026 15:35 | 46 | 7.65 |
| 07/10/2026 15:35 | 100 | 7.65 |
| 07/10/2026 15:35 | 200 | 7.65 |
| 07/10/2026 15:35 | 30 | 7.65 |
| 07/10/2026 15:35 | 300 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 77 | 7.66 |
| 07/10/2026 15:35 | 223 | 7.66 |
| 07/10/2026 15:35 | 315 | 7.66 |
| 07/10/2026 15:35 | 300 | 7.66 |
| 07/10/2026 15:35 | 297 | 7.66 |
| 07/10/2026 15:35 | 481 | 7.66 |
| 07/10/2026 15:35 | 401 | 7.66 |
| 07/10/2026 15:35 | 300 | 7.665 |
| 07/10/2026 15:35 | 100 | 7.665 |
| 07/10/2026 15:35 | 4 | 7.66 |
| 07/10/2026 15:35 | 200 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 96 | 7.66 |
| 07/10/2026 15:35 | 300 | 7.66 |
| 07/10/2026 15:35 | 304 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 300 | 7.66 |
| 07/10/2026 15:35 | 300 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 32 | 7.66 |
| 07/10/2026 15:35 | 32 | 7.66 |
| 07/10/2026 15:35 | 32 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 200 | 7.66 |
| 07/10/2026 15:35 | 18 | 7.66 |
| 07/10/2026 15:35 | 36 | 7.66 |
| 07/10/2026 15:35 | 2 | 7.65 |
| 07/10/2026 15:35 | 400 | 7.65 |
| 07/10/2026 15:35 | 200 | 7.65 |
| 07/10/2026 15:35 | 700 | 7.645 |
| 07/10/2026 15:35 | 700 | 7.645 |
| 07/10/2026 15:35 | 1000 | 7.64 |
| 07/10/2026 15:35 | 200 | 7.64 |
| 07/10/2026 15:35 | 200 | 7.63 |
| 07/10/2026 15:35 | 300 | 7.63 |
| 07/10/2026 15:35 | 255 | 7.63 |
| 07/10/2026 15:35 | 200 | 7.63 |
| 07/10/2026 15:35 | 32 | 7.63 |
| 07/10/2026 15:35 | 100 | 7.63 |
| 07/10/2026 15:35 | 100 | 7.63 |
| 07/10/2026 15:35 | 100 | 7.63 |
| 07/10/2026 15:34 | 10 | 7.635 |
| 07/10/2026 15:34 | 126 | 7.63 |
| 07/10/2026 15:34 | 1683 | 7.63 |
| 07/10/2026 15:34 | 200 | 7.63 |
| 07/10/2026 15:34 | 1049 | 7.63 |
| 07/10/2026 15:34 | 19 | 7.63 |
| 07/10/2026 15:34 | 32 | 7.63 |
| 07/10/2026 15:34 | 100 | 7.63 |
| 07/10/2026 15:34 | 19 | 7.63 |
| 07/10/2026 15:34 | 1 | 7.63 |
| 07/10/2026 15:34 | 1 | 7.635 |
| 07/10/2026 15:34 | 446 | 7.635 |
| 07/10/2026 15:34 | 199 | 7.63 |
| 07/10/2026 15:34 | 1 | 7.63 |
| 07/10/2026 15:34 | 100 | 7.63 |
| 07/10/2026 15:34 | 100 | 7.63 |
| 07/10/2026 15:34 | 44 | 7.63 |
| 07/10/2026 15:34 | 100 | 7.63 |
| 07/10/2026 15:34 | 20 | 7.64 |
| 07/10/2026 15:34 | 1 | 7.64 |
| 07/10/2026 15:34 | 30 | 7.645 |
| 07/10/2026 15:34 | 42 | 7.64 |
| 07/10/2026 15:34 | 300 | 7.64 |
| 07/10/2026 15:34 | 300 | 7.64 |
| 07/10/2026 15:34 | 42 | 7.64 |
| 07/10/2026 15:34 | 300 | 7.64 |
| 07/10/2026 15:34 | 50 | 7.64 |
| 07/10/2026 15:34 | 100 | 7.64 |
| 07/10/2026 15:34 | 200 | 7.64 |
| 07/10/2026 15:34 | 40 | 7.63 |
| 07/10/2026 15:34 | 156 | 7.63 |
| 07/10/2026 15:34 | 44 | 7.63 |
| 07/10/2026 15:34 | 200 | 7.62 |
| 07/10/2026 15:34 | 100 | 7.62 |
| 07/10/2026 15:34 | 164 | 7.62 |
| 07/10/2026 15:34 | 36 | 7.62 |
| 07/10/2026 15:34 | 12 | 7.615 |
| 07/10/2026 15:34 | 100 | 7.62 |
| 07/10/2026 15:34 | 48 | 7.62 |
| 07/10/2026 15:34 | 300 | 7.62 |
| 07/10/2026 15:34 | 157 | 7.62 |
| 07/10/2026 15:34 | 43 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.61 |
| 07/10/2026 15:33 | 30 | 7.61 |
| 07/10/2026 15:33 | 200 | 7.61 |
| 07/10/2026 15:33 | 1620 | 7.61 |
| 07/10/2026 15:33 | 200 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.61 |
| 07/10/2026 15:33 | 95 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 30 | 7.62 |
| 07/10/2026 15:33 | 200 | 7.62 |
| 07/10/2026 15:33 | 139 | 7.62 |
| 07/10/2026 15:33 | 242 | 7.625 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 39 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 300 | 7.62 |
| 07/10/2026 15:33 | 300 | 7.62 |
| 07/10/2026 15:33 | 300 | 7.62 |
| 07/10/2026 15:33 | 1000 | 7.62 |
| 07/10/2026 15:33 | 200 | 7.62 |
| 07/10/2026 15:33 | 52 | 7.62 |
| 07/10/2026 15:33 | 129 | 7.62 |
| 07/10/2026 15:33 | 44 | 7.62 |
| 07/10/2026 15:33 | 184 | 7.62 |
| 07/10/2026 15:33 | 29 | 7.62 |
| 07/10/2026 15:33 | 300 | 7.62 |
| 07/10/2026 15:33 | 30 | 7.62 |
| 07/10/2026 15:33 | 200 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 29 | 7.62 |
| 07/10/2026 15:33 | 44 | 7.62 |
| 07/10/2026 15:33 | 27 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 300 | 7.62 |
| 07/10/2026 15:33 | 400 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 70 | 7.62 |
| 07/10/2026 15:33 | 30 | 7.62 |
| 07/10/2026 15:33 | 70 | 7.62 |
| 07/10/2026 15:33 | 30 | 7.62 |
| 07/10/2026 15:33 | 50 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 120 | 7.62 |
| 07/10/2026 15:33 | 80 | 7.62 |
| 07/10/2026 15:33 | 300 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 22 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 50 | 7.62 |
| 07/10/2026 15:33 | 200 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.615 |
| 07/10/2026 15:33 | 90 | 7.61 |
| 07/10/2026 15:33 | 30 | 7.61 |
| 07/10/2026 15:33 | 200 | 7.61 |
| 07/10/2026 15:33 | 1000 | 7.61 |
| 07/10/2026 15:33 | 620 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.61 |
| 07/10/2026 15:33 | 145 | 7.61 |
| 07/10/2026 15:33 | 55 | 7.61 |
| 07/10/2026 15:33 | 25 | 7.61 |
| 07/10/2026 15:33 | 30 | 7.61 |
| 07/10/2026 15:33 | 230 | 7.61 |
| 07/10/2026 15:33 | 200 | 7.61 |
| 07/10/2026 15:33 | 5 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.61 |
| 07/10/2026 15:33 | 30 | 7.61 |
| 07/10/2026 15:33 | 3150 | 7.61 |
| 07/10/2026 15:33 | 300 | 7.61 |
| 07/10/2026 15:33 | 12 | 7.61 |
| 07/10/2026 15:33 | 30 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.61 |
| 07/10/2026 15:33 | 8 | 7.61 |
| 07/10/2026 15:33 | 18 | 7.61 |
| 07/10/2026 15:33 | 13 | 7.61 |
| 07/10/2026 15:33 | 3 | 7.62 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 393 | 7.62 |
| 07/10/2026 15:33 | 107 | 7.62 |
| 07/10/2026 15:33 | 153 | 7.62 |
| 07/10/2026 15:33 | 47 | 7.62 |
| 07/10/2026 15:33 | 48 | 7.62 |
| 07/10/2026 15:33 | 5 | 7.62 |
| 07/10/2026 15:32 | 100 | 7.64 |
| 07/10/2026 15:32 | 200 | 7.64 |
| 07/10/2026 15:32 | 100 | 7.64 |
| 07/10/2026 15:32 | 200 | 7.64 |
| 07/10/2026 15:32 | 707 | 7.63 |
| 07/10/2026 15:32 | 893 | 7.63 |
| 07/10/2026 15:32 | 200 | 7.63 |
| 07/10/2026 15:32 | 1 | 7.625 |
| 07/10/2026 15:32 | 100 | 7.63 |
| 07/10/2026 15:32 | 300 | 7.63 |
| 07/10/2026 15:32 | 200 | 7.63 |
| 07/10/2026 15:32 | 200 | 7.62 |
| 07/10/2026 15:32 | 500 | 7.62 |
| 07/10/2026 15:32 | 700 | 7.62 |
| 07/10/2026 15:32 | 300 | 7.62 |
| 07/10/2026 15:32 | 200 | 7.62 |
| 07/10/2026 15:32 | 1200 | 7.62 |
| 07/10/2026 15:32 | 1584 | 7.62 |
| 07/10/2026 15:32 | 116 | 7.62 |
| 07/10/2026 15:32 | 200 | 7.62 |
| 07/10/2026 15:32 | 200 | 7.62 |
| 07/10/2026 15:32 | 2 | 7.62 |
| 07/10/2026 15:32 | 980 | 7.62 |
| 07/10/2026 15:32 | 433 | 7.62 |
| 07/10/2026 15:32 | 100 | 7.63 |
| 07/10/2026 15:32 | 100 | 7.63 |
| 07/10/2026 15:32 | 100 | 7.63 |
| 07/10/2026 15:32 | 100 | 7.63 |
| 07/10/2026 15:32 | 100 | 7.63 |
| 07/10/2026 15:32 | 1000 | 7.63 |
| 07/10/2026 15:32 | 100 | 7.63 |
| 07/10/2026 15:32 | 34 | 7.63 |
| 07/10/2026 15:32 | 100 | 7.64 |
| 07/10/2026 15:32 | 50 | 7.64 |
| 07/10/2026 15:32 | 900 | 7.64 |
| 07/10/2026 15:32 | 300 | 7.65 |
| 07/10/2026 15:32 | 100 | 7.65 |
| 07/10/2026 15:32 | 50 | 7.65 |
| 07/10/2026 15:32 | 50 | 7.65 |
| 07/10/2026 15:32 | 200 | 7.65 |
| 07/10/2026 15:32 | 50 | 7.65 |
| 07/10/2026 15:32 | 350 | 7.65 |
| 07/10/2026 15:32 | 200 | 7.65 |
| 07/10/2026 15:32 | 700 | 7.655 |
| 07/10/2026 15:32 | 100 | 7.66 |
| 07/10/2026 15:32 | 100 | 7.66 |
| 07/10/2026 15:32 | 200 | 7.66 |
| 07/10/2026 15:32 | 1000 | 7.66 |
| 07/10/2026 15:32 | 300 | 7.66 |
| 07/10/2026 15:32 | 300 | 7.67 |
| 07/10/2026 15:32 | 100 | 7.67 |
| 07/10/2026 15:32 | 100 | 7.67 |
| 07/10/2026 15:32 | 100 | 7.67 |
| 07/10/2026 15:32 | 100 | 7.68 |
| 07/10/2026 15:32 | 100 | 7.68 |
| 07/10/2026 15:32 | 65 | 7.68 |
| 07/10/2026 15:32 | 200 | 7.69 |
| 07/10/2026 15:32 | 100 | 7.69 |
| 07/10/2026 15:32 | 46 | 7.69 |
| 07/10/2026 15:31 | 60 | 7.69 |
| 07/10/2026 15:31 | 100 | 7.69 |
| 07/10/2026 15:31 | 200 | 7.69 |
| 07/10/2026 15:31 | 1 | 7.695 |
| 07/10/2026 15:31 | 228 | 7.69 |
| 07/10/2026 15:31 | 72 | 7.69 |
| 07/10/2026 15:31 | 200 | 7.69 |
| 07/10/2026 15:31 | 52 | 7.68 |
| 07/10/2026 15:31 | 12 | 7.68 |
| 07/10/2026 15:31 | 36 | 7.68 |
| 07/10/2026 15:31 | 200 | 7.68 |
| 07/10/2026 15:31 | 500 | 7.68 |
| 07/10/2026 15:31 | 100 | 7.68 |
| 07/10/2026 15:31 | 300 | 7.68 |
| 07/10/2026 15:31 | 209 | 7.68 |
| 07/10/2026 15:31 | 100 | 7.68 |
| 07/10/2026 15:31 | 500 | 7.68 |
| 07/10/2026 15:31 | 100 | 7.68 |
| 07/10/2026 15:31 | 100 | 7.68 |
| 07/10/2026 15:31 | 100 | 7.68 |
| 07/10/2026 15:31 | 50 | 7.67 |
| 07/10/2026 15:31 | 300 | 7.67 |
| 07/10/2026 15:31 | 100 | 7.68 |
| 07/10/2026 15:31 | 100 | 7.68 |
| 07/10/2026 15:31 | 200 | 7.68 |
| 07/10/2026 15:31 | 100 | 7.68 |
| 07/10/2026 15:31 | 32 | 7.68 |
| 07/10/2026 15:31 | 100 | 7.68 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 76 | 7.70 |
| 07/10/2026 15:31 | 182 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 1000 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 200 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 300 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 200 | 7.70 |
| 07/10/2026 15:31 | 139 | 7.70 |
| 07/10/2026 15:31 | 161 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 300 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 5 | 7.70 |
| 07/10/2026 15:31 | 34 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.72 |
| 07/10/2026 15:31 | 120 | 7.725 |
| 07/10/2026 15:31 | 700 | 7.725 |
| 07/10/2026 15:31 | 17 | 7.72 |
| 07/10/2026 15:31 | 100 | 7.72 |
| 07/10/2026 15:31 | 300 | 7.72 |
| 07/10/2026 15:31 | 800 | 7.72 |
| 07/10/2026 15:31 | 800 | 7.71 |
| 07/10/2026 15:31 | 300 | 7.71 |
| 07/10/2026 15:31 | 100 | 7.71 |
| 07/10/2026 15:31 | 1000 | 7.71 |
| 07/10/2026 15:31 | 100 | 7.71 |
| 07/10/2026 15:31 | 70 | 7.71 |
| 07/10/2026 15:31 | 20 | 7.71 |
| 07/10/2026 15:31 | 10 | 7.71 |
| 07/10/2026 15:31 | 20 | 7.71 |
| 07/10/2026 15:31 | 60 | 7.71 |
| 07/10/2026 15:31 | 1000 | 7.70 |
| 07/10/2026 15:31 | 100 | 7.70 |
| 07/10/2026 15:31 | 18 | 7.70 |
| 07/10/2026 15:31 | 8 | 7.70 |
| 07/10/2026 15:31 | 18 | 7.70 |
| 07/10/2026 15:31 | 25 | 7.70 |
| 07/10/2026 15:31 | 75 | 7.70 |
| 07/10/2026 15:31 | 42 | 7.69 |
| 07/10/2026 15:31 | 1 | 7.69 |
| 07/10/2026 15:31 | 324 | 7.68 |
| 07/10/2026 15:31 | 476 | 7.68 |
| 07/10/2026 15:31 | 6 | 7.68 |
| 07/10/2026 15:31 | 12 | 7.68 |
| 07/10/2026 15:31 | 24 | 7.68 |
| 07/10/2026 15:31 | 20 | 7.67 |
| 07/10/2026 15:31 | 1 | 7.67 |
| 07/10/2026 15:31 | 300 | 7.67 |
| 07/10/2026 15:31 | 3400 | 7.67 |
| 07/10/2026 15:31 | 100 | 7.67 |
| 07/10/2026 15:31 | 546 | 7.665 |
| 07/10/2026 15:31 | 100 | 7.665 |
| 07/10/2026 15:31 | 1500 | 7.66 |
| 07/10/2026 15:31 | 50 | 7.66 |
| 07/10/2026 15:31 | 700 | 7.655 |
| 07/10/2026 15:31 | 800 | 7.65 |
| 07/10/2026 15:31 | 58 | 7.65 |
| 07/10/2026 15:31 | 500 | 7.65 |
| 07/10/2026 15:31 | 80 | 7.65 |
| 07/10/2026 15:31 | 1500 | 7.645 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 1000 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 200 | 7.64 |
| 07/10/2026 15:30 | 700 | 7.63 |
| 07/10/2026 15:30 | 700 | 7.63 |
| 07/10/2026 15:30 | 4 | 7.63 |
| 07/10/2026 15:30 | 46 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 300 | 7.63 |
| 07/10/2026 15:30 | 146 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 300 | 7.63 |
| 07/10/2026 15:30 | 131 | 7.63 |
| 07/10/2026 15:30 | 500 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 351 | 7.63 |
| 07/10/2026 15:30 | 149 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 131 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.66 |
| 07/10/2026 15:30 | 100 | 7.66 |
| 07/10/2026 15:30 | 9 | 7.67 |
| 07/10/2026 15:30 | 1500 | 7.67 |
| 07/10/2026 15:30 | 300 | 7.67 |
| 07/10/2026 15:30 | 29 | 7.67 |
| 07/10/2026 15:30 | 1 | 7.67 |
| 07/10/2026 15:30 | 36 | 7.67 |
| 07/10/2026 15:30 | 71 | 7.67 |
| 07/10/2026 15:30 | 100 | 7.67 |
| 07/10/2026 15:30 | 1777 | 7.66 |
| 07/10/2026 15:30 | 4000 | 7.66 |
| 07/10/2026 15:30 | 4 | 7.66 |
| 07/10/2026 15:30 | 41 | 7.66 |
| 07/10/2026 15:30 | 3 | 7.66 |
| 07/10/2026 15:30 | 300 | 7.65 |
| 07/10/2026 15:30 | 1000 | 7.65 |
| 07/10/2026 15:30 | 5 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.645 |
| 07/10/2026 15:30 | 1000 | 7.64 |
| 07/10/2026 15:30 | 64 | 7.63 |
| 07/10/2026 15:30 | 757 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 402 | 7.63 |
| 07/10/2026 15:30 | 9 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 100 | 7.63 |
| 07/10/2026 15:30 | 300 | 7.63 |
| 07/10/2026 15:30 | 50 | 7.63 |
| 07/10/2026 15:30 | 30 | 7.63 |
| 07/10/2026 15:30 | 1000 | 7.63 |
| 07/10/2026 15:30 | 1 | 7.63 |
| 07/10/2026 15:30 | 300 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 16 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 194 | 7.64 |
| 07/10/2026 15:30 | 300 | 7.64 |
| 07/10/2026 15:30 | 80 | 7.64 |
| 07/10/2026 15:30 | 144 | 7.65 |
| 07/10/2026 15:30 | 70 | 7.65 |
| 07/10/2026 15:30 | 186 | 7.64 |
| 07/10/2026 15:30 | 195 | 7.64 |
| 07/10/2026 15:30 | 300 | 7.64 |
| 07/10/2026 15:30 | 300 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 200 | 7.65 |
| 07/10/2026 15:30 | 300 | 7.65 |
| 07/10/2026 15:30 | 11 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 200 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 40 | 7.64 |
| 07/10/2026 15:30 | 40 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 14 | 7.64 |
| 07/10/2026 15:30 | 80 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 239 | 7.64 |
| 07/10/2026 15:30 | 61 | 7.64 |
| 07/10/2026 15:30 | 68 | 7.64 |
| 07/10/2026 15:30 | 61 | 7.65 |
| 07/10/2026 15:30 | 80 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 300 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 491 | 7.64 |
| 07/10/2026 15:30 | 68 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 363 | 7.64 |
| 07/10/2026 15:30 | 599 | 7.64 |
| 07/10/2026 15:30 | 400 | 7.65 |
| 07/10/2026 15:30 | 5 | 7.64 |
| 07/10/2026 15:30 | 300 | 7.64 |
| 07/10/2026 15:30 | 10 | 7.64 |
| 07/10/2026 15:30 | 500 | 7.64 |
| 07/10/2026 15:30 | 50 | 7.64 |
| 07/10/2026 15:30 | 200 | 7.64 |
| 07/10/2026 15:30 | 500 | 7.64 |
| 07/10/2026 15:30 | 300 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 300 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 6 | 7.66 |
| 07/10/2026 15:30 | 14 | 7.66 |
| 07/10/2026 15:30 | 52 | 7.66 |
| 07/10/2026 15:30 | 38 | 7.65 |
| 07/10/2026 15:30 | 3 | 7.66 |
| 07/10/2026 15:30 | 4 | 7.66 |
| 07/10/2026 15:30 | 1 | 7.66 |
| 07/10/2026 15:30 | 37 | 7.66 |
| 07/10/2026 15:30 | 8 | 7.65 |
| 07/10/2026 15:30 | 92 | 7.65 |
| 07/10/2026 15:30 | 300 | 7.65 |
| 07/10/2026 15:30 | 1 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 300 | 7.65 |
| 07/10/2026 15:30 | 192 | 7.65 |
| 07/10/2026 15:30 | 183 | 7.65 |
| 07/10/2026 15:30 | 1 | 7.65 |
| 07/10/2026 15:30 | 1 | 7.65 |
| 07/10/2026 15:30 | 1 | 7.65 |
| 07/10/2026 15:30 | 1 | 7.65 |
| 07/10/2026 15:30 | 1 | 7.65 |
| 07/10/2026 15:30 | 2 | 7.65 |
| 07/10/2026 15:30 | 2 | 7.65 |
| 07/10/2026 15:30 | 68 | 7.65 |
| 07/10/2026 15:30 | 232 | 7.65 |
| 07/10/2026 15:30 | 68 | 7.65 |
| 07/10/2026 15:30 | 32 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 68 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 300 | 7.65 |
| 07/10/2026 15:30 | 300 | 7.65 |
| 07/10/2026 15:30 | 733 | 7.65 |
| 07/10/2026 15:30 | 1 | 7.65 |
| 07/10/2026 15:30 | 332280 | 7.65 |
| 07/10/2026 15:30 | 38 | 7.66 |
| 07/10/2026 15:30 | 1 | 7.66 |
| 07/10/2026 15:30 | 1 | 7.66 |
| 07/10/2026 15:30 | 1 | 7.66 |
| 07/10/2026 15:30 | 2 | 7.66 |
| 07/10/2026 15:30 | 2 | 7.66 |
| 07/10/2026 15:30 | 25 | 7.66 |
| 07/10/2026 15:30 | 130 | 7.66 |
| 07/10/2026 15:30 | 4 | 7.66 |
| 07/10/2026 15:30 | 6 | 7.66 |
| 07/10/2026 15:30 | 6 | 7.66 |
| 07/10/2026 15:30 | 10 | 7.66 |
| 07/10/2026 15:30 | 10 | 7.66 |
| 07/10/2026 15:30 | 13 | 7.66 |
| 07/10/2026 15:30 | 21 | 7.66 |
| 07/10/2026 15:30 | 5 | 7.67 |
| 07/10/2026 15:30 | 5 | 7.68 |
| 07/10/2026 15:30 | 33 | 7.67 |
| 07/10/2026 15:30 | 100 | 7.67 |
| 07/10/2026 15:30 | 60 | 7.67 |
| 07/10/2026 15:30 | 78 | 7.68 |
| 07/10/2026 15:30 | 22 | 7.67 |
| 07/10/2026 15:29 | 51 | 7.65 |
| 07/10/2026 15:29 | 49 | 7.65 |
| 07/10/2026 15:29 | 51 | 7.65 |
| 07/10/2026 15:29 | 1 | 7.66 |
| 07/10/2026 15:29 | 1 | 7.66 |
| 07/10/2026 15:29 | 1 | 7.66 |
| 07/10/2026 15:29 | 79 | 7.66 |
| 07/10/2026 15:29 | 100 | 7.65 |
| 07/10/2026 15:29 | 100 | 7.65 |
| 07/10/2026 15:29 | 22 | 7.65 |
| 07/10/2026 15:29 | 5 | 7.66 |
| 07/10/2026 15:29 | 52 | 7.66 |
| 07/10/2026 15:29 | 107 | 7.66 |
| 07/10/2026 15:29 | 100 | 7.66 |
| 07/10/2026 15:29 | 2800 | 7.66 |
| 07/10/2026 15:29 | 100 | 7.66 |
| 07/10/2026 15:29 | 100 | 7.65 |
| 07/10/2026 15:29 | 107 | 7.65 |
| 07/10/2026 15:29 | 5 | 7.65 |
| 07/10/2026 15:29 | 57 | 7.65 |
| 07/10/2026 15:29 | 415 | 7.65 |
| 07/10/2026 15:29 | 85 | 7.65 |
| 07/10/2026 15:29 | 100 | 7.66 |
| 07/10/2026 15:29 | 2700 | 7.66 |
| 07/10/2026 15:29 | 274 | 7.64 |
| 07/10/2026 15:29 | 1025 | 7.64 |
| 07/10/2026 15:29 | 565 | 7.64 |
| 07/10/2026 15:29 | 687 | 7.64 |
| 07/10/2026 15:29 | 100 | 7.65 |
| 07/10/2026 15:29 | 200 | 7.65 |
| 07/10/2026 15:29 | 1000 | 7.65 |
| 07/10/2026 15:29 | 100 | 7.65 |
| 07/10/2026 15:29 | 2212 | 7.65 |
| 07/10/2026 15:29 | 100 | 7.65 |
| 07/10/2026 15:29 | 100 | 7.65 |
| 07/10/2026 15:29 | 100 | 7.65 |
| 07/10/2026 15:29 | 75 | 7.64 |
| 07/10/2026 15:29 | 75 | 7.64 |
| 07/10/2026 15:29 | 75 | 7.64 |
| 07/10/2026 15:29 | 75 | 7.64 |
| 07/10/2026 15:29 | 75 | 7.64 |
| 07/10/2026 15:29 | 75 | 7.64 |
| 07/10/2026 15:29 | 75 | 7.64 |
| 07/10/2026 15:29 | 75 | 7.64 |
| 07/10/2026 15:29 | 75 | 7.64 |
| 07/10/2026 15:29 | 75 | 7.64 |
| 07/10/2026 15:28 | 100 | 7.64 |
| 07/10/2026 15:28 | 34 | 7.64 |
| 07/10/2026 15:28 | 34 | 7.64 |
| 07/10/2026 15:28 | 33 | 7.64 |
| 07/10/2026 15:28 | 10 | 7.64 |
| 07/10/2026 15:28 | 10 | 7.64 |
| 07/10/2026 15:27 | 100 | 7.64 |
| 07/10/2026 15:27 | 100 | 7.64 |
| 07/10/2026 15:27 | 55 | 7.65 |
| 07/10/2026 15:27 | 45 | 7.65 |
| 07/10/2026 15:27 | 10 | 7.65 |
| 07/10/2026 15:27 | 45 | 7.65 |
| 07/10/2026 15:27 | 55 | 7.65 |
| 07/10/2026 15:27 | 35 | 7.65 |
| 07/10/2026 15:27 | 10 | 7.65 |
| 07/10/2026 15:27 | 60 | 7.66 |
| 07/10/2026 15:27 | 100 | 7.66 |
| 07/10/2026 15:27 | 60 | 7.66 |
| 07/10/2026 15:27 | 23 | 7.66 |
| 07/10/2026 15:27 | 35 | 7.65 |
| 07/10/2026 15:27 | 100 | 7.65 |
| 07/10/2026 15:27 | 1 | 7.66 |
| 07/10/2026 15:27 | 1 | 7.66 |
| 07/10/2026 15:27 | 3 | 7.66 |
| 07/10/2026 15:27 | 5 | 7.66 |
| 07/10/2026 15:27 | 7 | 7.66 |
| 07/10/2026 15:27 | 7 | 7.66 |
| 07/10/2026 15:27 | 8 | 7.66 |
| 07/10/2026 15:27 | 16 | 7.66 |
| 07/10/2026 15:27 | 29 | 7.66 |
| 07/10/2026 15:27 | 61 | 7.65 |
| 07/10/2026 15:27 | 14 | 7.65 |
| 07/10/2026 15:27 | 61 | 7.65 |
| 07/10/2026 15:27 | 14 | 7.65 |
| 07/10/2026 15:27 | 23 | 7.65 |
| 07/10/2026 15:27 | 77 | 7.65 |
| 07/10/2026 15:27 | 75 | 7.64 |
| 07/10/2026 15:27 | 3 | 7.63 |
| 07/10/2026 15:27 | 175 | 7.63 |
| 07/10/2026 15:27 | 75 | 7.63 |
| 07/10/2026 15:27 | 60 | 7.63 |
| 07/10/2026 15:27 | 100 | 7.63 |
| 07/10/2026 15:27 | 150 | 7.63 |
| 07/10/2026 15:27 | 75 | 7.63 |
| 07/10/2026 15:27 | 100 | 7.63 |
| 07/10/2026 15:27 | 3 | 7.63 |
| 07/10/2026 15:27 | 75 | 7.63 |
| 07/10/2026 15:27 | 800 | 7.63 |
| 07/10/2026 15:27 | 3 | 7.63 |
| 07/10/2026 15:27 | 100 | 7.63 |
| 07/10/2026 15:27 | 75 | 7.63 |
| 07/10/2026 15:27 | 100 | 7.63 |
| 07/10/2026 15:27 | 75 | 7.63 |
| 07/10/2026 15:27 | 75 | 7.63 |
| 07/10/2026 15:27 | 800 | 7.63 |
| 07/10/2026 15:27 | 100 | 7.63 |
| 07/10/2026 15:27 | 202 | 7.63 |
| 07/10/2026 15:27 | 75 | 7.63 |
| 07/10/2026 15:27 | 100 | 7.63 |
| 07/10/2026 15:27 | 75 | 7.63 |
| 07/10/2026 15:27 | 75 | 7.63 |
| 07/10/2026 15:27 | 800 | 7.63 |
| 07/10/2026 15:27 | 202 | 7.63 |
| 07/10/2026 15:27 | 7 | 7.63 |
| 07/10/2026 15:27 | 10 | 7.63 |
| 07/10/2026 15:27 | 10 | 7.63 |
| 07/10/2026 15:27 | 2 | 7.63 |
| 07/10/2026 15:27 | 1 | 7.63 |
| 07/10/2026 15:27 | 1 | 7.63 |
| 07/10/2026 15:27 | 7 | 7.63 |
| 07/10/2026 15:27 | 1 | 7.63 |
| 07/10/2026 15:27 | 2 | 7.63 |
| 07/10/2026 15:27 | 1 | 7.63 |
| 07/10/2026 15:27 | 4 | 7.63 |
| 07/10/2026 15:27 | 2 | 7.63 |
| 07/10/2026 15:27 | 1 | 7.63 |
| 07/10/2026 15:27 | 2 | 7.63 |
| 07/10/2026 15:27 | 1 | 7.63 |
| 07/10/2026 15:27 | 2 | 7.63 |
| 07/10/2026 15:27 | 11 | 7.63 |
| 07/10/2026 15:27 | 64 | 7.63 |
| 07/10/2026 15:27 | 11 | 7.63 |
| 07/10/2026 15:27 | 89 | 7.63 |
| 07/10/2026 15:27 | 75 | 7.62 |
| 07/10/2026 15:27 | 75 | 7.62 |
| 07/10/2026 15:27 | 75 | 7.62 |
| 07/10/2026 15:27 | 75 | 7.62 |
| 07/10/2026 15:27 | 75 | 7.62 |
| 07/10/2026 15:27 | 75 | 7.62 |
| 07/10/2026 15:27 | 75 | 7.62 |
| 07/10/2026 15:27 | 75 | 7.62 |
| 07/10/2026 15:27 | 75 | 7.62 |
| 07/10/2026 15:27 | 75 | 7.62 |
| 07/10/2026 15:26 | 10 | 7.63 |
| 07/10/2026 15:26 | 3 | 7.62 |
| 07/10/2026 15:26 | 100 | 7.63 |
| 07/10/2026 15:26 | 1000 | 7.63 |
| 07/10/2026 15:26 | 100 | 7.63 |
| 07/10/2026 15:26 | 295 | 7.63 |
| 07/10/2026 15:26 | 1 | 7.63 |
| 07/10/2026 15:26 | 1 | 7.63 |
| 07/10/2026 15:26 | 1 | 7.63 |
| 07/10/2026 15:26 | 2 | 7.63 |
| 07/10/2026 15:26 | 75 | 7.64 |
| 07/10/2026 15:26 | 100 | 7.64 |
| 07/10/2026 15:26 | 3 | 7.64 |
| 07/10/2026 15:26 | 100 | 7.64 |
| 07/10/2026 15:26 | 100 | 7.64 |
| 07/10/2026 15:26 | 150 | 7.64 |
| 07/10/2026 15:26 | 100 | 7.64 |
| 07/10/2026 15:26 | 100 | 7.64 |
| 07/10/2026 15:26 | 100 | 7.65 |
| 07/10/2026 15:26 | 100 | 7.65 |
| 07/10/2026 15:26 | 100 | 7.65 |
| 07/10/2026 15:26 | 78 | 7.65 |
| 07/10/2026 15:26 | 100 | 7.65 |
| 07/10/2026 15:26 | 17 | 7.65 |
| 07/10/2026 15:26 | 1 | 7.65 |
| 07/10/2026 15:26 | 20 | 7.65 |
| 07/10/2026 15:26 | 15 | 7.65 |
| 07/10/2026 15:26 | 23 | 7.65 |
| 07/10/2026 15:26 | 21 | 7.65 |
| 07/10/2026 15:26 | 40 | 7.65 |
| 07/10/2026 15:26 | 17 | 7.65 |
| 07/10/2026 15:26 | 4 | 7.65 |
| 07/10/2026 15:26 | 17 | 7.65 |
| 07/10/2026 15:26 | 1 | 7.65 |
| 07/10/2026 15:26 | 20 | 7.65 |
| 07/10/2026 15:26 | 41 | 7.65 |
| 07/10/2026 15:26 | 3 | 7.65 |
| 07/10/2026 15:26 | 10 | 7.65 |
| 07/10/2026 15:26 | 5 | 7.65 |
| 07/10/2026 15:26 | 20 | 7.65 |
| 07/10/2026 15:26 | 202 | 7.65 |
| 07/10/2026 15:26 | 1 | 7.65 |
| 07/10/2026 15:26 | 85 | 7.65 |
| 07/10/2026 15:26 | 75 | 7.65 |
| 07/10/2026 15:26 | 300 | 7.65 |
| 07/10/2026 15:26 | 250 | 7.65 |
| 07/10/2026 15:26 | 371 | 7.65 |
| 07/10/2026 15:26 | 2 | 7.65 |
| 07/10/2026 15:26 | 1 | 7.66 |
| 07/10/2026 15:26 | 75 | 7.66 |
| 07/10/2026 15:26 | 200 | 7.66 |
| 07/10/2026 15:26 | 150 | 7.66 |
| 07/10/2026 15:26 | 200 | 7.66 |
| 07/10/2026 15:25 | 21 | 7.67 |
| 07/10/2026 15:25 | 123 | 7.67 |
| 07/10/2026 15:25 | 100 | 7.68 |
| 07/10/2026 15:25 | 100 | 7.68 |
| 07/10/2026 15:25 | 14 | 7.68 |
| 07/10/2026 15:25 | 14 | 7.68 |
| 07/10/2026 15:25 | 14 | 7.68 |
| 07/10/2026 15:24 | 1 | 7.67 |
| 07/10/2026 15:24 | 134 | 7.67 |
| 07/10/2026 15:24 | 13 | 7.67 |
| 07/10/2026 15:24 | 133 | 7.67 |
| 07/10/2026 15:24 | 133 | 7.67 |
| 07/10/2026 15:24 | 100 | 7.68 |
| 07/10/2026 15:24 | 100 | 7.68 |
| 07/10/2026 15:24 | 134 | 7.68 |
| 07/10/2026 15:24 | 13 | 7.68 |
| 07/10/2026 15:24 | 1 | 7.68 |
| 07/10/2026 15:24 | 132 | 7.68 |
| 07/10/2026 15:24 | 1 | 7.68 |
| 07/10/2026 15:24 | 1000 | 7.69 |
| 07/10/2026 15:24 | 100 | 7.69 |
| 07/10/2026 15:24 | 133 | 7.69 |
| 07/10/2026 15:24 | 200 | 7.69 |
| 07/10/2026 15:24 | 133 | 7.69 |
| 07/10/2026 15:24 | 136 | 7.69 |
| 07/10/2026 15:21 | 3 | 7.69 |
| 07/10/2026 15:21 | 200 | 7.69 |
| 07/10/2026 15:21 | 100 | 7.69 |
| 07/10/2026 15:21 | 136 | 7.69 |
| 07/10/2026 15:21 | 133 | 7.69 |
| 07/10/2026 15:21 | 200 | 7.69 |
| 07/10/2026 15:21 | 133 | 7.69 |
| 07/10/2026 15:21 | 250 | 7.69 |
| 07/10/2026 15:21 | 100 | 7.70 |
| 07/10/2026 15:21 | 4000 | 7.70 |
| 07/10/2026 15:21 | 148 | 7.70 |
| 07/10/2026 15:21 | 400 | 7.70 |
| 07/10/2026 15:21 | 3 | 7.70 |
| 07/10/2026 15:21 | 500 | 7.70 |
| 07/10/2026 15:21 | 75 | 7.70 |
| 07/10/2026 15:21 | 100 | 7.71 |
| 07/10/2026 15:21 | 5 | 7.71 |
| 07/10/2026 15:21 | 100 | 7.71 |
| 07/10/2026 15:21 | 133 | 7.71 |
| 07/10/2026 15:21 | 25 | 7.71 |
| 07/10/2026 15:20 | 200 | 7.72 |
| 07/10/2026 15:20 | 100 | 7.72 |
| 07/10/2026 15:20 | 100 | 7.72 |
| 07/10/2026 15:20 | 200 | 7.72 |
| 07/10/2026 15:20 | 200 | 7.72 |
| 07/10/2026 15:20 | 61 | 7.72 |
| 07/10/2026 15:20 | 3 | 7.72 |
| 07/10/2026 15:20 | 100 | 7.72 |
| 07/10/2026 15:20 | 157 | 7.72 |
| 07/10/2026 15:20 | 35 | 7.72 |
| 07/10/2026 15:20 | 6 | 7.72 |
| 07/10/2026 15:20 | 201 | 7.72 |
| 07/10/2026 15:20 | 100 | 7.72 |
| 07/10/2026 15:20 | 12 | 7.72 |
| 07/10/2026 15:20 | 188 | 7.72 |
| 07/10/2026 15:20 | 200 | 7.72 |
| 07/10/2026 15:20 | 3 | 7.72 |
| 07/10/2026 15:20 | 100 | 7.72 |
| 07/10/2026 15:20 | 100 | 7.72 |
| 07/10/2026 15:20 | 240 | 7.72 |
| 07/10/2026 15:20 | 35 | 7.72 |
| 07/10/2026 15:20 | 100 | 7.72 |
| 07/10/2026 15:20 | 12 | 7.72 |
| 07/10/2026 15:20 | 200 | 7.72 |
| 07/10/2026 15:20 | 3 | 7.72 |
| 07/10/2026 15:20 | 6 | 7.72 |
| 07/10/2026 15:20 | 100 | 7.72 |
| 07/10/2026 15:20 | 200 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 35 | 7.72 |
| 07/10/2026 15:20 | 133 | 7.72 |
| 07/10/2026 15:20 | 361 | 7.72 |
| 07/10/2026 15:20 | 939 | 7.72 |
| 07/10/2026 15:20 | 50 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 2 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 4 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 3 | 7.72 |
| 07/10/2026 15:20 | 2 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 1 | 7.72 |
| 07/10/2026 15:20 | 41 | 7.72 |
| 07/10/2026 15:20 | 41 | 7.72 |
| 07/10/2026 15:20 | 6 | 7.72 |
| 07/10/2026 15:03 | 5 | 7.72 |
| 07/10/2026 15:03 | 41 | 7.72 |
| 07/10/2026 15:03 | 25 | 7.72 |
| 07/10/2026 15:02 | 63 | 7.73 |
| 07/10/2026 15:02 | 75 | 7.73 |
| 07/10/2026 15:02 | 49 | 7.73 |
| 07/10/2026 15:02 | 5 | 7.73 |
| 07/10/2026 15:02 | 6 | 7.73 |
| 07/10/2026 15:02 | 78 | 7.73 |
| 07/10/2026 15:02 | 6 | 7.73 |
| 07/10/2026 15:02 | 150 | 7.73 |
| 07/10/2026 15:02 | 6 | 7.73 |
| 07/10/2026 15:02 | 53 | 7.73 |
| 07/10/2026 15:02 | 63 | 7.73 |
| 07/10/2026 15:02 | 24 | 7.73 |
| 07/10/2026 15:02 | 25 | 7.73 |
| 07/10/2026 15:02 | 5 | 7.73 |
| 07/10/2026 15:02 | 6 | 7.73 |
| 07/10/2026 15:02 | 7 | 7.73 |
| 07/10/2026 15:02 | 17 | 7.73 |
| 07/10/2026 15:01 | 5 | 7.72 |
| 07/10/2026 15:01 | 3 | 7.72 |
| 07/10/2026 15:01 | 3 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 3 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 3 | 7.72 |
| 07/10/2026 15:01 | 3 | 7.72 |
| 07/10/2026 15:01 | 3 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 3 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 5 | 7.72 |
| 07/10/2026 15:01 | 5 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 2 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 1 | 7.72 |
| 07/10/2026 15:01 | 41 | 7.72 |
| 07/10/2026 15:01 | 41 | 7.72 |
| 07/10/2026 15:01 | 5 | 7.72 |
| 07/10/2026 15:00 | 100 | 7.72 |
| 07/10/2026 15:00 | 28 | 7.72 |
| 07/10/2026 15:00 | 100 | 7.72 |
| 07/10/2026 15:00 | 100 | 7.72 |
| 07/10/2026 15:00 | 25 | 7.72 |
| 07/10/2026 15:00 | 100 | 7.72 |
| 07/10/2026 15:00 | 3 | 7.72 |
| 07/10/2026 15:00 | 16 | 7.72 |
| 07/10/2026 15:00 | 41 | 7.72 |
| 07/10/2026 15:00 | 5 | 7.72 |
| 07/10/2026 14:59 | 5 | 7.72 |
| 07/10/2026 14:59 | 34 | 7.72 |
| 07/10/2026 14:59 | 28 | 7.72 |
| 07/10/2026 14:59 | 5 | 7.72 |
| 07/10/2026 14:59 | 23 | 7.72 |
| 07/10/2026 14:59 | 2 | 7.72 |
| 07/10/2026 14:59 | 23 | 7.72 |
| 07/10/2026 14:59 | 5 | 7.72 |
| 07/10/2026 14:59 | 23 | 7.72 |
| 07/10/2026 14:59 | 5 | 7.72 |
| 07/10/2026 14:59 | 23 | 7.72 |
| 07/10/2026 14:59 | 5 | 7.72 |
| 07/10/2026 14:59 | 150 | 7.73 |
| 07/10/2026 14:59 | 28 | 7.73 |
| 07/10/2026 14:59 | 28 | 7.73 |
| 07/10/2026 14:59 | 5 | 7.73 |
| 07/10/2026 14:59 | 42 | 7.73 |
| 07/10/2026 14:59 | 400 | 7.73 |
| 07/10/2026 14:59 | 72 | 7.73 |
| 07/10/2026 14:59 | 100 | 7.73 |
| 07/10/2026 14:59 | 50 | 7.73 |
| 07/10/2026 14:59 | 28 | 7.72 |
| 07/10/2026 14:59 | 42 | 7.72 |
| 07/10/2026 14:59 | 28 | 7.72 |
| 07/10/2026 14:59 | 5 | 7.72 |
| 07/10/2026 14:59 | 150 | 7.72 |
| 07/10/2026 14:59 | 28 | 7.72 |
| 07/10/2026 14:59 | 5 | 7.72 |
| 07/10/2026 14:59 | 2700 | 7.72 |
| 07/10/2026 14:59 | 25 | 7.72 |
| 07/10/2026 14:59 | 4 | 7.72 |
| 07/10/2026 14:59 | 5 | 7.72 |
| 07/10/2026 14:59 | 30 | 7.72 |
| 07/10/2026 14:59 | 25 | 7.72 |
| 07/10/2026 14:59 | 4 | 7.72 |
| 07/10/2026 14:59 | 23 | 7.72 |
| 07/10/2026 14:59 | 222 | 7.72 |
| 07/10/2026 14:59 | 100 | 7.72 |
| 07/10/2026 14:59 | 25 | 7.72 |
| 07/10/2026 14:59 | 30 | 7.72 |
| 07/10/2026 14:59 | 4 | 7.72 |
| 07/10/2026 14:59 | 30 | 7.72 |
| 07/10/2026 14:59 | 100 | 7.72 |
| 07/10/2026 14:59 | 31 | 7.72 |
| 07/10/2026 14:59 | 25 | 7.72 |
| 07/10/2026 14:59 | 30 | 7.72 |
| 07/10/2026 14:59 | 4 | 7.72 |
| 07/10/2026 14:59 | 4 | 7.72 |
| 07/10/2026 14:59 | 25 | 7.72 |
| 07/10/2026 14:59 | 100 | 7.72 |
| 07/10/2026 14:57 | 87 | 7.72 |
| 07/10/2026 14:57 | 88 | 7.72 |
| 07/10/2026 14:57 | 25 | 7.72 |
| 07/10/2026 14:57 | 133 | 7.71 |
| 07/10/2026 14:57 | 25 | 7.71 |
| 07/10/2026 14:57 | 31 | 7.71 |
| 07/10/2026 14:57 | 4 | 7.71 |
| 07/10/2026 14:57 | 25 | 7.71 |
| 07/10/2026 14:57 | 10 | 7.71 |
| 07/10/2026 14:35 | 50 | 7.72 |
| 07/10/2026 14:28 | 10 | 7.73 |
| 07/10/2026 14:28 | 100 | 7.73 |
| 07/10/2026 14:28 | 50 | 7.73 |
| 07/10/2026 14:28 | 50 | 7.73 |
| 07/10/2026 14:22 | 100 | 7.74 |
| 07/10/2026 14:22 | 133 | 7.74 |
| 07/10/2026 14:22 | 25 | 7.74 |
| 07/10/2026 14:22 | 75 | 7.74 |
| 07/10/2026 14:21 | 50 | 7.73 |
| 07/10/2026 14:21 | 39 | 7.73 |
| 07/10/2026 14:21 | 5 | 7.73 |
| 07/10/2026 14:18 | 61 | 7.72 |
| 07/10/2026 14:18 | 44 | 7.72 |
| 07/10/2026 14:18 | 45 | 7.72 |
| 07/10/2026 14:18 | 50 | 7.72 |
| 07/10/2026 14:18 | 100 | 7.72 |
| 07/10/2026 14:18 | 50 | 7.72 |
| 07/10/2026 14:18 | 46 | 7.73 |
| 07/10/2026 14:17 | 75 | 7.73 |
| 07/10/2026 14:17 | 30 | 7.72 |
| 07/10/2026 14:17 | 30 | 7.72 |
| 07/10/2026 14:17 | 52 | 7.72 |
| 07/10/2026 14:17 | 52 | 7.72 |
| 07/10/2026 14:17 | 52 | 7.72 |
| 07/10/2026 14:17 | 100 | 7.72 |
| 07/10/2026 14:17 | 75 | 7.72 |
| 07/10/2026 14:17 | 52 | 7.72 |
| 07/10/2026 14:17 | 52 | 7.72 |
| 07/10/2026 14:17 | 44 | 7.72 |
| 07/10/2026 14:17 | 52 | 7.72 |
| 07/10/2026 14:17 | 44 | 7.72 |
| 07/10/2026 14:17 | 52 | 7.72 |
| 07/10/2026 14:17 | 100 | 7.72 |
| 07/10/2026 14:17 | 52 | 7.72 |
| 07/10/2026 14:17 | 44 | 7.72 |
| 07/10/2026 14:17 | 21 | 7.72 |
| 07/10/2026 14:17 | 1 | 7.72 |
| 07/10/2026 14:17 | 75 | 7.72 |
| 07/10/2026 14:17 | 98 | 7.72 |
| 07/10/2026 14:17 | 4 | 7.72 |
| 07/10/2026 14:17 | 48 | 7.72 |
| 07/10/2026 14:17 | 78 | 7.72 |
| 07/10/2026 14:17 | 100 | 7.72 |
| 07/10/2026 14:17 | 200 | 7.72 |
| 07/10/2026 14:17 | 100 | 7.73 |
| 07/10/2026 14:17 | 2 | 7.73 |
| 07/10/2026 14:17 | 48 | 7.73 |
| 07/10/2026 14:17 | 100 | 7.73 |
| 07/10/2026 14:17 | 75 | 7.73 |
| 07/10/2026 14:17 | 200 | 7.73 |
| 07/10/2026 14:17 | 75 | 7.73 |
| 07/10/2026 14:17 | 44 | 7.73 |
| 07/10/2026 14:16 | 75 | 7.73 |
| 07/10/2026 14:16 | 52 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 66 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 36 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 66 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 38 | 7.73 |
| 07/10/2026 14:16 | 52 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 38 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 66 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 36 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 36 | 7.73 |
| 07/10/2026 14:16 | 6 | 7.73 |
| 07/10/2026 14:16 | 18 | 7.73 |
| 07/10/2026 14:16 | 66 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 2 | 7.73 |
| 07/10/2026 14:16 | 98 | 7.73 |
| 07/10/2026 14:16 | 52 | 7.73 |
| 07/10/2026 14:16 | 66 | 7.73 |
| 07/10/2026 14:16 | 52 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 36 | 7.73 |
| 07/10/2026 14:16 | 100 | 7.73 |
| 07/10/2026 14:16 | 100 | 7.73 |
| 07/10/2026 14:16 | 75 | 7.73 |
| 07/10/2026 14:16 | 52 | 7.73 |
| 07/10/2026 14:16 | 100 | 7.73 |
| 07/10/2026 14:16 | 52 | 7.73 |
| 07/10/2026 14:16 | 44 | 7.73 |
| 07/10/2026 14:16 | 75 | 7.73 |
| 07/10/2026 14:16 | 40 | 7.73 |
| 07/10/2026 14:16 | 133 | 7.73 |
| 07/10/2026 14:16 | 1 | 7.74 |
| 07/10/2026 14:16 | 75 | 7.74 |
| 07/10/2026 14:16 | 40 | 7.74 |
| 07/10/2026 14:16 | 133 | 7.74 |
| 07/10/2026 14:15 | 1597 | 7.75 |
| 07/10/2026 14:15 | 114 | 7.75 |
| 07/10/2026 14:15 | 75 | 7.75 |
| 07/10/2026 14:15 | 133 | 7.76 |
| 07/10/2026 14:15 | 75 | 7.76 |
| 07/10/2026 14:14 | 133 | 7.77 |
| 07/10/2026 14:14 | 4 | 7.77 |
| 07/10/2026 14:14 | 75 | 7.77 |
| 07/10/2026 14:14 | 4 | 7.78 |
| 07/10/2026 14:13 | 10 | 7.78 |
| 07/10/2026 14:13 | 126 | 7.77 |
| 07/10/2026 14:13 | 1 | 7.78 |
| 07/10/2026 14:13 | 1 | 7.78 |
| 07/10/2026 14:13 | 1 | 7.78 |
| 07/10/2026 14:13 | 1 | 7.78 |
| 07/10/2026 14:13 | 1 | 7.78 |
| 07/10/2026 14:13 | 2 | 7.78 |
| 07/10/2026 14:13 | 2 | 7.78 |
| 07/10/2026 14:13 | 3 | 7.78 |
| 07/10/2026 14:13 | 3 | 7.78 |
| 07/10/2026 14:13 | 4 | 7.78 |
| 07/10/2026 14:13 | 5 | 7.78 |
| 07/10/2026 14:13 | 6 | 7.78 |
| 07/10/2026 14:13 | 8 | 7.78 |
| 07/10/2026 14:13 | 4 | 7.78 |
| 07/10/2026 14:13 | 3 | 7.78 |
| 07/10/2026 14:13 | 3 | 7.78 |
| 07/10/2026 14:13 | 75 | 7.78 |
| 07/10/2026 14:13 | 168 | 7.78 |
| 07/10/2026 14:13 | 168 | 7.78 |
| 07/10/2026 14:13 | 3 | 7.78 |
| 07/10/2026 14:13 | 150 | 7.78 |
| 07/10/2026 14:13 | 150 | 7.78 |
| 07/10/2026 14:13 | 18 | 7.78 |
| 07/10/2026 14:13 | 150 | 7.78 |
| 07/10/2026 14:13 | 18 | 7.78 |
| 07/10/2026 14:13 | 150 | 7.78 |
| 07/10/2026 14:13 | 3 | 7.78 |
| 07/10/2026 14:13 | 168 | 7.78 |
| 07/10/2026 14:13 | 252 | 7.78 |
| 07/10/2026 14:13 | 8 | 7.78 |
| 07/10/2026 14:13 | 7 | 7.78 |
| 07/10/2026 14:13 | 251 | 7.77 |
| 07/10/2026 14:13 | 10 | 7.77 |
| 07/10/2026 14:13 | 168 | 7.77 |
| 07/10/2026 14:13 | 100 | 7.77 |
| 07/10/2026 14:13 | 66 | 7.77 |
| 07/10/2026 14:13 | 9 | 7.77 |
| 07/10/2026 14:13 | 11 | 7.77 |
| 07/10/2026 14:13 | 14 | 7.77 |
| 07/10/2026 14:13 | 251 | 7.76 |
| 07/10/2026 14:13 | 252 | 7.76 |
| 07/10/2026 14:13 | 168 | 7.76 |
| 07/10/2026 14:13 | 83 | 7.76 |
| 07/10/2026 14:13 | 17 | 7.76 |
| 07/10/2026 14:13 | 34 | 7.76 |
| 07/10/2026 14:13 | 75 | 7.76 |
| 07/10/2026 14:13 | 100 | 7.76 |
| 07/10/2026 14:13 | 52 | 7.76 |
| 07/10/2026 14:13 | 100 | 7.76 |
| 07/10/2026 14:13 | 201 | 7.76 |
| 07/10/2026 14:13 | 100 | 7.76 |
| 07/10/2026 14:13 | 201 | 7.76 |
| 07/10/2026 14:13 | 115 | 7.76 |
| 07/10/2026 14:13 | 53 | 7.76 |
| 07/10/2026 14:13 | 100 | 7.76 |
| 07/10/2026 14:13 | 307 | 7.77 |
| 07/10/2026 14:13 | 11 | 7.77 |
| 07/10/2026 14:13 | 34 | 7.77 |
| 07/10/2026 14:13 | 100 | 7.77 |
| 07/10/2026 14:13 | 34 | 7.77 |
| 07/10/2026 14:13 | 200 | 7.77 |
| 07/10/2026 14:13 | 168 | 7.77 |
| 07/10/2026 14:13 | 134 | 7.77 |
| 07/10/2026 14:13 | 34 | 7.77 |
| 07/10/2026 14:13 | 90 | 7.77 |
| 07/10/2026 14:13 | 10 | 7.77 |
| 07/10/2026 14:13 | 90 | 7.77 |
| 07/10/2026 14:13 | 10 | 7.77 |
| 07/10/2026 14:13 | 320 | 7.76 |
| 07/10/2026 14:13 | 25 | 7.76 |
| 07/10/2026 14:13 | 1000 | 7.76 |
| 07/10/2026 14:13 | 1 | 7.76 |
| 07/10/2026 14:13 | 50 | 7.76 |
| 07/10/2026 14:13 | 75 | 7.75 |
| 07/10/2026 14:13 | 200 | 7.75 |
| 07/10/2026 14:13 | 173 | 7.75 |
| 07/10/2026 14:13 | 1827 | 7.75 |
| 07/10/2026 14:13 | 2 | 7.75 |
| 07/10/2026 14:12 | 50 | 7.74 |
| 07/10/2026 14:12 | 100 | 7.74 |
| 07/10/2026 14:11 | 1 | 7.74 |
| 07/10/2026 14:08 | 150 | 7.73 |
| 07/10/2026 14:08 | 2 | 7.73 |
| 07/10/2026 14:08 | 2 | 7.73 |
| 07/10/2026 14:05 | 32 | 7.73 |
| 07/10/2026 14:05 | 2 | 7.73 |
| 07/10/2026 14:05 | 255 | 7.73 |
| 07/10/2026 14:05 | 100 | 7.73 |
| 07/10/2026 14:04 | 150 | 7.73 |
| 07/10/2026 14:04 | 30 | 7.73 |
| 07/10/2026 14:04 | 370 | 7.73 |
| 07/10/2026 14:04 | 100 | 7.73 |
| 07/10/2026 14:02 | 1 | 7.75 |
| 07/10/2026 14:02 | 1 | 7.75 |
| 07/10/2026 14:02 | 1 | 7.75 |
| 07/10/2026 14:02 | 1 | 7.75 |
| 07/10/2026 14:02 | 2 | 7.75 |
| 07/10/2026 13:57 | 200 | 7.75 |
| 07/10/2026 13:57 | 1 | 7.75 |
| 07/10/2026 13:57 | 34 | 7.75 |
| 07/10/2026 13:57 | 28 | 7.75 |
| 07/10/2026 13:51 | 75 | 7.75 |
| 07/10/2026 13:51 | 35 | 7.75 |
| 07/10/2026 13:51 | 28 | 7.75 |
| 07/10/2026 13:51 | 28 | 7.75 |
| 07/10/2026 13:51 | 47 | 7.75 |
| 07/10/2026 13:51 | 28 | 7.75 |
| 07/10/2026 13:51 | 28 | 7.75 |
| 07/10/2026 13:51 | 28 | 7.75 |
| 07/10/2026 13:51 | 28 | 7.75 |
| 07/10/2026 13:51 | 35 | 7.75 |
| 07/10/2026 13:51 | 28 | 7.75 |
| 07/10/2026 13:51 | 2 | 7.75 |
| 07/10/2026 13:51 | 100 | 7.75 |
| 07/10/2026 13:45 | 100 | 7.75 |
| 07/10/2026 13:45 | 300 | 7.75 |
| 07/10/2026 13:45 | 200 | 7.74 |
| 07/10/2026 13:39 | 2700 | 7.73 |
| 07/10/2026 13:39 | 100 | 7.73 |
| 07/10/2026 13:37 | 43 | 7.73 |
| 07/10/2026 13:37 | 4 | 7.73 |
| 07/10/2026 13:35 | 1 | 7.73 |
| 07/10/2026 13:35 | 10 | 7.73 |
| 07/10/2026 13:35 | 184 | 7.73 |
| 07/10/2026 13:34 | 10 | 7.72 |
| 07/10/2026 13:34 | 16 | 7.72 |
| 07/10/2026 13:34 | 1 | 7.72 |
| 07/10/2026 13:34 | 16 | 7.72 |
| 07/10/2026 13:34 | 76 | 7.72 |
| 07/10/2026 13:34 | 50 | 7.72 |
| 07/10/2026 13:34 | 150 | 7.72 |
| 07/10/2026 13:34 | 76 | 7.72 |
| 07/10/2026 13:34 | 10 | 7.72 |
| 07/10/2026 13:34 | 1 | 7.72 |
| 07/10/2026 13:34 | 200 | 7.72 |
| 07/10/2026 13:34 | 1 | 7.72 |
| 07/10/2026 13:34 | 72 | 7.72 |
| 07/10/2026 13:34 | 8 | 7.73 |
| 07/10/2026 13:34 | 8 | 7.73 |
| 07/10/2026 13:34 | 75 | 7.73 |
| 07/10/2026 13:34 | 75 | 7.73 |
| 07/10/2026 13:34 | 200 | 7.73 |
| 07/10/2026 13:34 | 114 | 7.73 |
| 07/10/2026 13:34 | 3 | 7.73 |
| 07/10/2026 13:34 | 8 | 7.73 |
| 07/10/2026 13:34 | 2 | 7.73 |
| 07/10/2026 13:34 | 190 | 7.73 |
| 07/10/2026 13:34 | 106 | 7.72 |
| 07/10/2026 13:34 | 4 | 7.72 |
| 07/10/2026 13:34 | 4 | 7.72 |
| 07/10/2026 13:34 | 6 | 7.72 |
| 07/10/2026 13:34 | 4 | 7.72 |
| 07/10/2026 13:34 | 6 | 7.72 |
| 07/10/2026 13:34 | 4 | 7.72 |
| 07/10/2026 13:34 | 100 | 7.72 |
| 07/10/2026 13:34 | 75 | 7.72 |
| 07/10/2026 13:34 | 25 | 7.72 |
| 07/10/2026 13:34 | 4 | 7.73 |
| 07/10/2026 13:34 | 300 | 7.73 |
| 07/10/2026 13:33 | 8 | 7.74 |
| 07/10/2026 13:33 | 15 | 7.74 |
| 07/10/2026 13:33 | 137 | 7.74 |
| 07/10/2026 13:33 | 300 | 7.74 |
| 07/10/2026 13:33 | 161 | 7.74 |
| 07/10/2026 13:33 | 53 | 7.74 |
| 07/10/2026 13:33 | 300 | 7.74 |
| 07/10/2026 13:33 | 137 | 7.74 |
| 07/10/2026 13:33 | 100 | 7.74 |
| 07/10/2026 13:33 | 10 | 7.74 |
| 07/10/2026 13:33 | 100 | 7.74 |
| 07/10/2026 13:33 | 2353 | 7.74 |
| 07/10/2026 13:33 | 300 | 7.74 |
| 07/10/2026 13:33 | 49 | 7.74 |
| 07/10/2026 13:33 | 140 | 7.74 |
| 07/10/2026 13:33 | 158 | 7.74 |
| 07/10/2026 13:33 | 168 | 7.74 |
| 07/10/2026 13:33 | 71 | 7.74 |
| 07/10/2026 13:33 | 300 | 7.74 |
| 07/10/2026 13:33 | 10 | 7.74 |
| 07/10/2026 13:33 | 140 | 7.74 |
| 07/10/2026 13:33 | 10 | 7.74 |
| 07/10/2026 13:33 | 100 | 7.74 |
| 07/10/2026 13:33 | 200 | 7.74 |
| 07/10/2026 13:33 | 200 | 7.74 |
| 07/10/2026 13:33 | 300 | 7.74 |
| 07/10/2026 13:33 | 81 | 7.73 |
| 07/10/2026 13:33 | 10 | 7.73 |
| 07/10/2026 13:33 | 10 | 7.73 |
| 07/10/2026 13:33 | 122 | 7.73 |
| 07/10/2026 13:33 | 10 | 7.73 |
| 07/10/2026 13:33 | 300 | 7.73 |
| 07/10/2026 13:31 | 10 | 7.73 |
| 07/10/2026 13:31 | 10 | 7.73 |
| 07/10/2026 13:31 | 200 | 7.73 |
| 07/10/2026 13:31 | 300 | 7.73 |
| 07/10/2026 13:31 | 155 | 7.73 |
| 07/10/2026 13:31 | 10 | 7.73 |
| 07/10/2026 13:31 | 100 | 7.73 |
| 07/10/2026 13:30 | 10 | 7.74 |
| 07/10/2026 13:30 | 100 | 7.74 |
| 07/10/2026 13:30 | 1006 | 7.74 |
| 07/10/2026 13:29 | 1 | 7.75 |
| 07/10/2026 13:29 | 1 | 7.75 |
| 07/10/2026 13:29 | 1 | 7.75 |
| 07/10/2026 13:29 | 1 | 7.75 |
| 07/10/2026 13:29 | 1 | 7.75 |
| 07/10/2026 13:29 | 2 | 7.75 |
| 07/10/2026 13:29 | 2 | 7.75 |
| 07/10/2026 13:29 | 1 | 7.75 |
| 07/10/2026 13:28 | 2 | 7.75 |
| 07/10/2026 13:27 | 100 | 7.75 |
| 07/10/2026 13:27 | 300 | 7.75 |
| 07/10/2026 13:27 | 100 | 7.75 |
| 07/10/2026 13:26 | 100 | 7.75 |
| 07/10/2026 13:26 | 1660 | 7.75 |
| 07/10/2026 13:26 | 740 | 7.75 |
| 07/10/2026 13:26 | 10 | 7.75 |
| 07/10/2026 13:26 | 200 | 7.75 |
| 07/10/2026 13:26 | 400 | 7.75 |
| 07/10/2026 13:26 | 57 | 7.75 |
| 07/10/2026 13:26 | 267 | 7.75 |
| 07/10/2026 13:26 | 267 | 7.75 |
| 07/10/2026 13:26 | 56 | 7.75 |
| 07/10/2026 13:26 | 100 | 7.75 |
| 07/10/2026 13:26 | 10 | 7.75 |
| 07/10/2026 13:26 | 400 | 7.75 |
| 07/10/2026 13:26 | 25 | 7.75 |
| 07/10/2026 13:26 | 75 | 7.75 |
| 07/10/2026 13:26 | 400 | 7.75 |
| 07/10/2026 13:26 | 139 | 7.75 |
| 07/10/2026 13:26 | 184 | 7.75 |
| 07/10/2026 13:26 | 10 | 7.75 |
| 07/10/2026 13:26 | 10 | 7.75 |
| 07/10/2026 13:26 | 300 | 7.75 |
| 07/10/2026 13:26 | 100 | 7.75 |
| 07/10/2026 13:26 | 300 | 7.75 |
| 07/10/2026 13:26 | 203 | 7.75 |
| 07/10/2026 13:26 | 88 | 7.75 |
| 07/10/2026 13:25 | 62 | 7.75 |
| 07/10/2026 13:23 | 10 | 7.75 |
| 07/10/2026 13:23 | 5 | 7.75 |
| 07/10/2026 13:23 | 595 | 7.75 |
| 07/10/2026 13:23 | 110 | 7.75 |
| 07/10/2026 13:23 | 310 | 7.75 |
| 07/10/2026 13:21 | 294 | 7.74 |
| 07/10/2026 13:21 | 400 | 7.74 |
| 07/10/2026 13:20 | 90 | 7.75 |
| 07/10/2026 13:17 | 100 | 7.75 |
| 07/10/2026 13:17 | 559 | 7.75 |
| 07/10/2026 13:17 | 10 | 7.75 |
| 07/10/2026 13:17 | 10 | 7.75 |
| 07/10/2026 13:17 | 400 | 7.75 |
| 07/10/2026 13:17 | 600 | 7.75 |
| 07/10/2026 13:17 | 10 | 7.75 |
| 07/10/2026 13:17 | 100 | 7.75 |
| 07/10/2026 13:17 | 10 | 7.75 |
| 07/10/2026 13:17 | 10 | 7.75 |
| 07/10/2026 13:17 | 3027 | 7.75 |
| 07/10/2026 13:17 | 300 | 7.75 |
| 07/10/2026 13:09 | 588 | 7.74 |
| 07/10/2026 13:09 | 10 | 7.74 |
| 07/10/2026 13:09 | 600 | 7.74 |
| 07/10/2026 13:09 | 100 | 7.74 |
| 07/10/2026 13:09 | 588 | 7.74 |
| 07/10/2026 13:09 | 10 | 7.74 |
| 07/10/2026 13:09 | 100 | 7.74 |
| 07/10/2026 13:09 | 2344 | 7.74 |
| 07/10/2026 13:09 | 100 | 7.74 |
| 07/10/2026 13:09 | 300 | 7.74 |
| 07/10/2026 13:09 | 100 | 7.74 |
| 07/10/2026 13:09 | 1400 | 7.74 |
| 07/10/2026 13:09 | 75 | 7.74 |
| 07/10/2026 13:09 | 100 | 7.74 |
| 07/10/2026 13:09 | 300 | 7.75 |
| 07/10/2026 13:09 | 600 | 7.75 |
| 07/10/2026 13:09 | 10 | 7.75 |
| 07/10/2026 13:09 | 100 | 7.75 |
| 07/10/2026 13:09 | 300 | 7.75 |
| 07/10/2026 13:09 | 10 | 7.75 |
| 07/10/2026 13:09 | 2045 | 7.75 |
| 07/10/2026 13:09 | 200 | 7.75 |
| 07/10/2026 13:08 | 50 | 7.75 |
| 07/10/2026 13:05 | 100 | 7.75 |
| 07/10/2026 13:05 | 100 | 7.75 |
| 07/10/2026 13:05 | 50 | 7.75 |
| 07/10/2026 13:04 | 100 | 7.76 |
| 07/10/2026 13:04 | 50 | 7.76 |
| 07/10/2026 13:03 | 6 | 7.75 |
| 07/10/2026 13:03 | 39 | 7.75 |
| 07/10/2026 13:03 | 1 | 7.76 |
| 07/10/2026 13:03 | 2 | 7.76 |
| 07/10/2026 13:03 | 3 | 7.76 |
| 07/10/2026 13:03 | 6 | 7.76 |
| 07/10/2026 13:03 | 66 | 7.76 |
| 07/10/2026 13:02 | 1 | 7.77 |
| 07/10/2026 13:02 | 2 | 7.77 |
| 07/10/2026 13:02 | 3 | 7.77 |
| 07/10/2026 13:02 | 6 | 7.77 |
| 07/10/2026 13:02 | 50 | 7.77 |
| 07/10/2026 13:02 | 6 | 7.77 |
| 07/10/2026 13:02 | 10 | 7.78 |
| 07/10/2026 13:02 | 1 | 7.78 |
| 07/10/2026 13:02 | 17 | 7.77 |
| 07/10/2026 13:02 | 33 | 7.77 |
| 07/10/2026 13:02 | 2 | 7.77 |
| 07/10/2026 13:02 | 18 | 7.77 |
| 07/10/2026 13:02 | 40 | 7.77 |
| 07/10/2026 13:02 | 60 | 7.77 |
| 07/10/2026 13:02 | 10 | 7.77 |
| 07/10/2026 13:02 | 2 | 7.77 |
| 07/10/2026 13:02 | 25 | 7.77 |
| 07/10/2026 13:02 | 9 | 7.76 |
| 07/10/2026 13:01 | 51 | 7.76 |
| 07/10/2026 13:01 | 20 | 7.76 |
| 07/10/2026 13:00 | 1 | 7.76 |
| 07/10/2026 13:00 | 1 | 7.76 |
| 07/10/2026 13:00 | 2 | 7.76 |
| 07/10/2026 13:00 | 3 | 7.76 |
| 07/10/2026 13:00 | 5 | 7.76 |
| 07/10/2026 13:00 | 8 | 7.76 |
| 07/10/2026 13:00 | 10 | 7.76 |
| 07/10/2026 13:00 | 3 | 7.75 |
| 07/10/2026 13:00 | 71 | 7.75 |
| 07/10/2026 13:00 | 71 | 7.75 |
| 07/10/2026 13:00 | 75 | 7.75 |
| 07/10/2026 13:00 | 71 | 7.75 |
| 07/10/2026 13:00 | 75 | 7.75 |
| 07/10/2026 13:00 | 100 | 7.75 |
| 07/10/2026 13:00 | 50 | 7.75 |
| 07/10/2026 13:00 | 467 | 7.75 |
| 07/10/2026 12:57 | 100 | 7.74 |
| 07/10/2026 12:55 | 2308 | 7.74 |
| 07/10/2026 12:55 | 100 | 7.74 |
| 07/10/2026 12:55 | 100 | 7.74 |
| 07/10/2026 12:55 | 100 | 7.74 |
| 07/10/2026 12:55 | 75 | 7.74 |
| 07/10/2026 12:51 | 100 | 7.74 |
| 07/10/2026 12:51 | 10 | 7.74 |
| 07/10/2026 12:51 | 75 | 7.74 |
| 07/10/2026 12:51 | 94 | 7.74 |
| 07/10/2026 12:51 | 100 | 7.74 |
| 07/10/2026 12:51 | 200 | 7.74 |
| 07/10/2026 12:51 | 100 | 7.74 |
| 07/10/2026 12:51 | 400 | 7.74 |
| 07/10/2026 12:51 | 100 | 7.74 |
| 07/10/2026 12:51 | 1025 | 7.74 |
| 07/10/2026 12:51 | 100 | 7.74 |
| 07/10/2026 12:51 | 75 | 7.74 |
| 07/10/2026 12:48 | 100 | 7.74 |
| 07/10/2026 12:48 | 100 | 7.74 |
| 07/10/2026 12:48 | 4400 | 7.74 |
| 07/10/2026 12:48 | 100 | 7.74 |
| 07/10/2026 12:48 | 368 | 7.74 |
| 07/10/2026 12:48 | 100 | 7.74 |
| 07/10/2026 12:48 | 89 | 7.74 |
| 07/10/2026 12:48 | 100 | 7.74 |
| 07/10/2026 12:48 | 100 | 7.74 |
| 07/10/2026 12:48 | 100 | 7.74 |
| 07/10/2026 12:48 | 4 | 7.74 |
| 07/10/2026 12:48 | 100 | 7.74 |
| 07/10/2026 12:48 | 55 | 7.74 |
| 07/10/2026 12:46 | 15 | 7.75 |
| 07/10/2026 12:46 | 44 | 7.75 |
| 07/10/2026 12:46 | 6 | 7.75 |
| 07/10/2026 12:46 | 6 | 7.75 |
| 07/10/2026 12:45 | 2 | 7.75 |
| 07/10/2026 12:45 | 2 | 7.75 |
| 07/10/2026 12:45 | 2 | 7.75 |
| 07/10/2026 12:45 | 3 | 7.75 |
| 07/10/2026 12:34 | 45 | 7.74 |
| 07/10/2026 12:33 | 100 | 7.74 |
| 07/10/2026 12:30 | 47 | 7.74 |
| 07/10/2026 12:30 | 10 | 7.74 |
| 07/10/2026 12:30 | 75 | 7.74 |
| 07/10/2026 12:30 | 100 | 7.74 |
| 07/10/2026 12:30 | 32 | 7.74 |
| 07/10/2026 12:30 | 10 | 7.74 |
| 07/10/2026 12:30 | 168 | 7.74 |
| 07/10/2026 12:30 | 37 | 7.74 |
| 07/10/2026 12:30 | 168 | 7.74 |
| 07/10/2026 12:30 | 10 | 7.74 |
| 07/10/2026 12:30 | 22 | 7.74 |
| 07/10/2026 12:30 | 10 | 7.74 |
| 07/10/2026 12:30 | 100 | 7.74 |
| 07/10/2026 12:30 | 100 | 7.74 |
| 07/10/2026 12:30 | 4 | 7.73 |
| 07/10/2026 12:30 | 1 | 7.73 |
| 07/10/2026 12:30 | 1 | 7.73 |
| 07/10/2026 12:30 | 1 | 7.73 |
| 07/10/2026 12:30 | 2 | 7.73 |
| 07/10/2026 12:30 | 1 | 7.73 |
| 07/10/2026 12:30 | 2 | 7.73 |
| 07/10/2026 12:30 | 100 | 7.73 |
| 07/10/2026 12:30 | 69 | 7.73 |
| 07/10/2026 12:30 | 32 | 7.73 |
| 07/10/2026 12:30 | 69 | 7.73 |
| 07/10/2026 12:25 | 14 | 7.73 |
| 07/10/2026 12:25 | 100 | 7.73 |
| 07/10/2026 12:25 | 98 | 7.73 |
| 07/10/2026 12:25 | 113 | 7.73 |
| 07/10/2026 12:25 | 21 | 7.73 |
| 07/10/2026 12:25 | 58 | 7.73 |
| 07/10/2026 12:25 | 30 | 7.73 |
| 07/10/2026 12:25 | 9 | 7.73 |
| 07/10/2026 12:25 | 2 | 7.73 |
| 07/10/2026 12:25 | 2 | 7.73 |
| 07/10/2026 12:25 | 8 | 7.73 |
| 07/10/2026 12:25 | 9 | 7.73 |
| 07/10/2026 12:25 | 4 | 7.73 |
| 07/10/2026 12:25 | 100 | 7.73 |
| 07/10/2026 12:25 | 128 | 7.73 |
| 07/10/2026 12:23 | 21 | 7.73 |
| 07/10/2026 12:23 | 130 | 7.72 |
| 07/10/2026 12:23 | 100 | 7.72 |
| 07/10/2026 12:23 | 353 | 7.72 |
| 07/10/2026 12:23 | 231 | 7.72 |
| 07/10/2026 12:23 | 231 | 7.72 |
| 07/10/2026 12:23 | 100 | 7.72 |
| 07/10/2026 12:23 | 183 | 7.72 |
| 07/10/2026 12:23 | 231 | 7.72 |
| 07/10/2026 12:23 | 33 | 7.72 |
| 07/10/2026 12:23 | 353 | 7.72 |
| 07/10/2026 12:23 | 100 | 7.72 |
| 07/10/2026 12:23 | 159 | 7.72 |
| 07/10/2026 12:23 | 1 | 7.72 |
| 07/10/2026 12:23 | 1200 | 7.72 |
| 07/10/2026 12:23 | 75 | 7.72 |
| 07/10/2026 12:22 | 1 | 7.75 |
| 07/10/2026 12:22 | 1 | 7.75 |
| 07/10/2026 12:22 | 1 | 7.75 |
| 07/10/2026 12:22 | 1 | 7.75 |
| 07/10/2026 12:22 | 2 | 7.75 |
| 07/10/2026 12:22 | 2 | 7.75 |
| 07/10/2026 12:22 | 2 | 7.75 |
| 07/10/2026 12:22 | 3 | 7.75 |
| 07/10/2026 12:22 | 4 | 7.75 |
| 07/10/2026 12:22 | 5 | 7.75 |
| 07/10/2026 12:22 | 6 | 7.75 |
| 07/10/2026 12:22 | 10 | 7.75 |
| 07/10/2026 12:22 | 33 | 7.75 |
| 07/10/2026 12:22 | 100 | 7.75 |
| 07/10/2026 12:22 | 99 | 7.75 |
| 07/10/2026 12:22 | 657 | 7.75 |
| 07/10/2026 12:22 | 131 | 7.75 |
| 07/10/2026 12:22 | 114 | 7.75 |
| 07/10/2026 12:22 | 247 | 7.75 |
| 07/10/2026 12:22 | 247 | 7.75 |
| 07/10/2026 12:22 | 275 | 7.75 |
| 07/10/2026 12:22 | 675 | 7.75 |
| 07/10/2026 12:22 | 7 | 7.75 |
| 07/10/2026 12:22 | 41 | 7.75 |
| 07/10/2026 12:22 | 9 | 7.75 |
| 07/10/2026 12:22 | 200 | 7.74 |
| 07/10/2026 12:22 | 50 | 7.74 |
| 07/10/2026 12:19 | 163 | 7.73 |
| 07/10/2026 12:19 | 2860 | 7.72 |
| 07/10/2026 12:19 | 707 | 7.72 |
| 07/10/2026 12:19 | 75 | 7.72 |
| 07/10/2026 12:19 | 114 | 7.72 |
| 07/10/2026 12:19 | 100 | 7.72 |
| 07/10/2026 12:19 | 173 | 7.72 |
| 07/10/2026 12:19 | 50 | 7.72 |
| 07/10/2026 12:19 | 380 | 7.72 |
| 07/10/2026 12:18 | 10 | 7.73 |
| 07/10/2026 12:18 | 92 | 7.73 |
| 07/10/2026 12:18 | 10 | 7.73 |
| 07/10/2026 12:18 | 2 | 7.73 |
| 07/10/2026 12:18 | 10 | 7.73 |
| 07/10/2026 12:18 | 75 | 7.73 |
| 07/10/2026 12:18 | 10 | 7.73 |
| 07/10/2026 12:18 | 92 | 7.73 |
| 07/10/2026 12:18 | 2 | 7.73 |
| 07/10/2026 12:18 | 10 | 7.73 |
| 07/10/2026 12:18 | 50 | 7.75 |
| 07/10/2026 12:18 | 50 | 7.75 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 2 | 7.76 |
| 07/10/2026 12:17 | 2 | 7.76 |
| 07/10/2026 12:17 | 3 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 2 | 7.76 |
| 07/10/2026 12:17 | 2 | 7.76 |
| 07/10/2026 12:17 | 3 | 7.76 |
| 07/10/2026 12:17 | 4 | 7.76 |
| 07/10/2026 12:17 | 4 | 7.76 |
| 07/10/2026 12:17 | 6 | 7.76 |
| 07/10/2026 12:17 | 50 | 7.75 |
| 07/10/2026 12:17 | 50 | 7.75 |
| 07/10/2026 12:17 | 7 | 7.76 |
| 07/10/2026 12:17 | 9 | 7.76 |
| 07/10/2026 12:17 | 11 | 7.76 |
| 07/10/2026 12:17 | 14 | 7.76 |
| 07/10/2026 12:17 | 81 | 7.76 |
| 07/10/2026 12:17 | 8 | 7.76 |
| 07/10/2026 12:17 | 19 | 7.76 |
| 07/10/2026 12:17 | 24 | 7.76 |
| 07/10/2026 12:17 | 30 | 7.76 |
| 07/10/2026 12:17 | 3 | 7.76 |
| 07/10/2026 12:17 | 81 | 7.76 |
| 07/10/2026 12:17 | 3 | 7.76 |
| 07/10/2026 12:17 | 7 | 7.76 |
| 07/10/2026 12:17 | 12 | 7.76 |
| 07/10/2026 12:17 | 15 | 7.76 |
| 07/10/2026 12:17 | 19 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 10 | 7.76 |
| 07/10/2026 12:17 | 13 | 7.76 |
| 07/10/2026 12:17 | 30 | 7.76 |
| 07/10/2026 12:17 | 38 | 7.76 |
| 07/10/2026 12:17 | 81 | 7.76 |
| 07/10/2026 12:17 | 54 | 7.76 |
| 07/10/2026 12:17 | 10 | 7.76 |
| 07/10/2026 12:17 | 81 | 7.76 |
| 07/10/2026 12:17 | 24 | 7.76 |
| 07/10/2026 12:17 | 1 | 7.76 |
| 07/10/2026 12:17 | 5 | 7.75 |
| 07/10/2026 12:17 | 3 | 7.75 |
| 07/10/2026 12:17 | 2 | 7.75 |
| 07/10/2026 12:17 | 2 | 7.75 |
| 07/10/2026 12:17 | 9 | 7.75 |
| 07/10/2026 12:17 | 11 | 7.75 |
| 07/10/2026 12:17 | 14 | 7.75 |
| 07/10/2026 12:17 | 17 | 7.75 |
| 07/10/2026 12:17 | 21 | 7.75 |
| 07/10/2026 12:17 | 27 | 7.75 |
| 07/10/2026 12:17 | 33 | 7.75 |
| 07/10/2026 12:17 | 41 | 7.75 |
| 07/10/2026 12:17 | 52 | 7.75 |
| 07/10/2026 12:17 | 327 | 7.75 |
| 07/10/2026 12:17 | 10 | 7.75 |
| 07/10/2026 12:17 | 25 | 7.75 |
| 07/10/2026 12:17 | 59 | 7.74 |
| 07/10/2026 12:17 | 2 | 7.74 |
| 07/10/2026 12:17 | 8 | 7.74 |
| 07/10/2026 12:17 | 88 | 7.74 |
| 07/10/2026 12:17 | 1 | 7.74 |
| 07/10/2026 12:17 | 36 | 7.74 |
| 07/10/2026 12:17 | 88 | 7.74 |
| 07/10/2026 12:17 | 59 | 7.74 |
| 07/10/2026 12:17 | 10 | 7.74 |
| 07/10/2026 12:17 | 10 | 7.74 |
| 07/10/2026 12:17 | 88 | 7.74 |
| 07/10/2026 12:17 | 47 | 7.74 |
| 07/10/2026 12:16 | 100 | 7.73 |
| 07/10/2026 12:16 | 50 | 7.73 |
| 07/10/2026 12:16 | 2 | 7.73 |
| 07/10/2026 12:14 | 120 | 7.72 |
| 07/10/2026 12:14 | 1 | 7.72 |
| 07/10/2026 12:14 | 1 | 7.72 |
| 07/10/2026 12:14 | 6 | 7.72 |
| 07/10/2026 12:14 | 6 | 7.72 |
| 07/10/2026 12:14 | 50 | 7.72 |
| 07/10/2026 12:14 | 22 | 7.72 |
| 07/10/2026 12:14 | 22 | 7.72 |
| 07/10/2026 12:00 | 18 | 7.72 |
| 07/10/2026 12:00 | 18 | 7.72 |
| 07/10/2026 12:00 | 2 | 7.72 |
| 07/10/2026 12:00 | 16 | 7.72 |
| 07/10/2026 12:00 | 7 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 88 | 7.71 |
| 07/10/2026 12:00 | 100 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 60 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 88 | 7.71 |
| 07/10/2026 12:00 | 100 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 50 | 7.71 |
| 07/10/2026 12:00 | 89 | 7.71 |
| 07/10/2026 12:00 | 88 | 7.71 |
| 07/10/2026 12:00 | 91 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 91 | 7.71 |
| 07/10/2026 12:00 | 7 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 91 | 7.71 |
| 07/10/2026 12:00 | 92 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 91 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 1 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 92 | 7.71 |
| 07/10/2026 12:00 | 100 | 7.71 |
| 07/10/2026 12:00 | 100 | 7.70 |
| 07/10/2026 12:00 | 50 | 7.70 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 91 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 92 | 7.71 |
| 07/10/2026 12:00 | 65 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 92 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 92 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 36 | 7.71 |
| 07/10/2026 12:00 | 39 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 93 | 7.71 |
| 07/10/2026 12:00 | 93 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 93 | 7.71 |
| 07/10/2026 12:00 | 94 | 7.71 |
| 07/10/2026 12:00 | 48 | 7.71 |
| 07/10/2026 12:00 | 27 | 7.71 |
| 07/10/2026 12:00 | 14 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 94 | 7.71 |
| 07/10/2026 12:00 | 80 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 63 | 7.71 |
| 07/10/2026 12:00 | 14 | 7.71 |
| 07/10/2026 12:00 | 80 | 7.71 |
| 07/10/2026 12:00 | 62 | 7.71 |
| 07/10/2026 12:00 | 94 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 14 | 7.71 |
| 07/10/2026 12:00 | 63 | 7.71 |
| 07/10/2026 12:00 | 94 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 54 | 7.71 |
| 07/10/2026 12:00 | 14 | 7.71 |
| 07/10/2026 12:00 | 26 | 7.71 |
| 07/10/2026 12:00 | 14 | 7.71 |
| 07/10/2026 12:00 | 63 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 95 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 63 | 7.71 |
| 07/10/2026 12:00 | 95 | 7.71 |
| 07/10/2026 12:00 | 41 | 7.71 |
| 07/10/2026 12:00 | 76 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 54 | 7.71 |
| 07/10/2026 12:00 | 64 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 85 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 96 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 64 | 7.71 |
| 07/10/2026 12:00 | 100 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 10 | 7.71 |
| 07/10/2026 12:00 | 101 | 7.71 |
| 07/10/2026 12:00 | 75 | 7.71 |
| 07/10/2026 12:00 | 445 | 7.71 |
| 07/10/2026 11:55 | 55 | 7.71 |
| 07/10/2026 11:55 | 100 | 7.71 |
| 07/10/2026 11:55 | 10 | 7.71 |
| 07/10/2026 11:55 | 10 | 7.71 |
| 07/10/2026 11:55 | 25 | 7.71 |
| 07/10/2026 11:42 | 3124 | 7.70 |
| 07/10/2026 11:42 | 500 | 7.70 |
| 07/10/2026 11:42 | 100 | 7.70 |
| 07/10/2026 11:42 | 50 | 7.70 |
| 07/10/2026 11:33 | 29 | 7.71 |
| 07/10/2026 11:32 | 1 | 7.71 |
| 07/10/2026 11:32 | 1 | 7.71 |
| 07/10/2026 11:32 | 1 | 7.71 |
| 07/10/2026 11:32 | 1 | 7.71 |
| 07/10/2026 11:32 | 2 | 7.71 |
| 07/10/2026 11:32 | 2 | 7.71 |
| 07/10/2026 11:32 | 2 | 7.71 |
| 07/10/2026 11:32 | 3 | 7.71 |
| 07/10/2026 11:32 | 3 | 7.71 |
| 07/10/2026 11:32 | 6 | 7.71 |
| 07/10/2026 11:32 | 7 | 7.71 |
| 07/10/2026 11:32 | 75 | 7.71 |
| 07/10/2026 11:32 | 3355 | 7.71 |
| 07/10/2026 11:32 | 10 | 7.71 |
| 07/10/2026 11:32 | 10 | 7.71 |
| 07/10/2026 11:32 | 9 | 7.72 |
| 07/10/2026 11:32 | 400 | 7.71 |
| 07/10/2026 11:32 | 100 | 7.71 |
| 07/10/2026 11:32 | 75 | 7.71 |
| 07/10/2026 11:32 | 10 | 7.71 |
| 07/10/2026 11:32 | 10 | 7.71 |
| 07/10/2026 11:32 | 50 | 7.70 |
| 07/10/2026 11:31 | 50 | 7.70 |
| 07/10/2026 11:31 | 25 | 7.71 |
| 07/10/2026 11:31 | 1 | 7.71 |
| 07/10/2026 11:31 | 1 | 7.71 |
| 07/10/2026 11:31 | 1 | 7.71 |
| 07/10/2026 11:31 | 1 | 7.71 |
| 07/10/2026 11:31 | 1 | 7.71 |
| 07/10/2026 11:31 | 2 | 7.71 |
| 07/10/2026 11:31 | 2 | 7.71 |
| 07/10/2026 11:31 | 3 | 7.71 |
| 07/10/2026 11:31 | 4 | 7.71 |
| 07/10/2026 11:31 | 4 | 7.71 |
| 07/10/2026 11:31 | 5 | 7.71 |
| 07/10/2026 11:31 | 10 | 7.71 |
| 07/10/2026 11:31 | 10 | 7.71 |
| 07/10/2026 11:31 | 2 | 7.71 |
| 07/10/2026 11:31 | 5 | 7.71 |
| 07/10/2026 11:31 | 9 | 7.71 |
| 07/10/2026 11:31 | 11 | 7.71 |
| 07/10/2026 11:31 | 21 | 7.70 |
| 07/10/2026 11:31 | 4 | 7.70 |
| 07/10/2026 11:31 | 10 | 7.70 |
| 07/10/2026 11:31 | 50 | 7.69 |
| 07/10/2026 11:30 | 100 | 7.68 |
| 07/10/2026 11:30 | 500 | 7.68 |
| 07/10/2026 11:30 | 100 | 7.68 |
| 07/10/2026 11:30 | 25 | 7.68 |
| 07/10/2026 11:30 | 10 | 7.68 |
| 07/10/2026 11:26 | 10 | 7.68 |
| 07/10/2026 11:26 | 32 | 7.68 |
| 07/10/2026 11:26 | 68 | 7.68 |
| 07/10/2026 11:26 | 18 | 7.68 |
| 07/10/2026 11:26 | 25 | 7.68 |
| 07/10/2026 11:13 | 1 | 7.69 |
| 07/10/2026 11:13 | 1 | 7.69 |
| 07/10/2026 11:13 | 1 | 7.69 |
| 07/10/2026 11:13 | 2 | 7.69 |
| 07/10/2026 11:13 | 4 | 7.69 |
| 07/10/2026 11:13 | 260 | 7.69 |
| 07/10/2026 11:13 | 25 | 7.69 |
| 07/10/2026 11:13 | 18 | 7.69 |
| 07/10/2026 11:12 | 14 | 7.70 |
| 07/10/2026 11:12 | 14 | 7.70 |
| 07/10/2026 11:12 | 10 | 7.70 |
| 07/10/2026 11:12 | 10 | 7.70 |
| 07/10/2026 11:12 | 1 | 7.70 |
| 07/10/2026 11:12 | 1 | 7.70 |
| 07/10/2026 11:12 | 1 | 7.70 |
| 07/10/2026 11:12 | 1 | 7.70 |
| 07/10/2026 11:12 | 2 | 7.70 |
| 07/10/2026 11:12 | 2 | 7.70 |
| 07/10/2026 11:12 | 2 | 7.70 |
| 07/10/2026 11:12 | 3 | 7.70 |
| 07/10/2026 11:12 | 4 | 7.70 |
| 07/10/2026 11:12 | 5 | 7.70 |
| 07/10/2026 11:12 | 5 | 7.70 |
| 07/10/2026 11:12 | 1 | 7.70 |
| 07/10/2026 11:12 | 7 | 7.70 |
| 07/10/2026 11:12 | 2 | 7.70 |
| 07/10/2026 11:12 | 1 | 7.70 |
| 07/10/2026 11:12 | 6 | 7.70 |
| 07/10/2026 11:12 | 11 | 7.70 |
| 07/10/2026 11:12 | 8 | 7.70 |
| 07/10/2026 11:12 | 25 | 7.69 |
| 07/10/2026 11:05 | 1 | 7.68 |
| 07/10/2026 11:05 | 9 | 7.67 |
| 07/10/2026 11:05 | 55 | 7.67 |
| 07/10/2026 11:05 | 25 | 7.67 |
| 07/10/2026 11:04 | 22 | 7.66 |
| 07/10/2026 11:04 | 18 | 7.66 |
| 07/10/2026 11:04 | 28 | 7.66 |
| 07/10/2026 11:04 | 100 | 7.66 |
| 07/10/2026 11:04 | 25 | 7.66 |
| 07/10/2026 11:03 | 22 | 7.67 |
| 07/10/2026 11:03 | 25 | 7.67 |
| 07/10/2026 11:02 | 25 | 7.67 |
| 07/10/2026 11:02 | 957 | 7.67 |
| 07/10/2026 11:02 | 200 | 7.67 |
| 07/10/2026 11:02 | 486 | 7.67 |
| 07/10/2026 11:01 | 15 | 7.67 |
| 07/10/2026 11:01 | 6 | 7.67 |
| 07/10/2026 11:01 | 187 | 7.66 |
| 07/10/2026 11:01 | 25 | 7.66 |
| 07/10/2026 11:01 | 16 | 7.66 |
| 07/10/2026 11:01 | 2 | 7.66 |
| 07/10/2026 11:01 | 10 | 7.66 |
| 07/10/2026 11:01 | 10 | 7.66 |
| 07/10/2026 11:01 | 15 | 7.66 |
| 07/10/2026 11:01 | 25 | 7.66 |
| 07/10/2026 11:01 | 9 | 7.67 |
| 07/10/2026 11:01 | 1 | 7.67 |
| 07/10/2026 11:01 | 13 | 7.67 |
| 07/10/2026 11:01 | 10 | 7.67 |
| 07/10/2026 11:01 | 1 | 7.67 |
| 07/10/2026 11:01 | 10 | 7.67 |
| 07/10/2026 11:01 | 10 | 7.67 |
| 07/10/2026 11:01 | 14 | 7.67 |
| 07/10/2026 11:01 | 24 | 7.68 |
| 07/10/2026 11:01 | 13 | 7.68 |
| 07/10/2026 11:01 | 25 | 7.67 |
| 07/10/2026 11:01 | 13 | 7.67 |
| 07/10/2026 11:01 | 9 | 7.67 |
| 07/10/2026 11:01 | 2 | 7.67 |
| 07/10/2026 11:01 | 14 | 7.67 |
| 07/10/2026 11:01 | 100 | 7.67 |
| 07/10/2026 11:01 | 25 | 7.68 |
| 07/10/2026 11:01 | 10 | 7.68 |
| 07/10/2026 11:01 | 13 | 7.69 |
| 07/10/2026 11:01 | 2 | 7.69 |
| 07/10/2026 11:00 | 305 | 7.70 |
| 07/10/2026 11:00 | 200 | 7.70 |
| 07/10/2026 11:00 | 25 | 7.70 |
| 07/10/2026 11:00 | 10 | 7.70 |
| 07/10/2026 11:00 | 10 | 7.70 |
| 07/10/2026 10:57 | 25 | 7.71 |
| 07/10/2026 10:57 | 14 | 7.71 |
| 07/10/2026 10:57 | 1 | 7.71 |
| 07/10/2026 10:57 | 1 | 7.71 |
| 07/10/2026 10:47 | 50 | 7.70 |
| 07/10/2026 10:47 | 10 | 7.70 |
| 07/10/2026 10:47 | 50 | 7.69 |
| 07/10/2026 10:47 | 1 | 7.69 |
| 07/10/2026 10:46 | 239 | 7.70 |
| 07/10/2026 10:46 | 200 | 7.70 |
| 07/10/2026 10:46 | 300 | 7.70 |
| 07/10/2026 10:46 | 50 | 7.70 |
| 07/10/2026 10:46 | 1 | 7.70 |
| 07/10/2026 10:41 | 100 | 7.71 |
| 07/10/2026 10:41 | 25 | 7.71 |
| 07/10/2026 10:40 | 19 | 7.72 |
| 07/10/2026 10:40 | 25 | 7.72 |
| 07/10/2026 10:38 | 20 | 7.73 |
| 07/10/2026 10:33 | 3 | 7.74 |
| 07/10/2026 10:33 | 50 | 7.73 |
| 07/10/2026 10:32 | 200 | 7.71 |
| 07/10/2026 10:31 | 50 | 7.71 |
| 07/10/2026 10:29 | 200 | 7.73 |
| 07/10/2026 10:29 | 50 | 7.73 |
| 07/10/2026 10:29 | 47 | 7.74 |
| 07/10/2026 10:29 | 32 | 7.74 |
| 07/10/2026 10:29 | 10 | 7.74 |
| 07/10/2026 10:28 | 160 | 7.72 |
| 07/10/2026 10:28 | 40 | 7.72 |
| 07/10/2026 10:24 | 48 | 7.70 |
| 07/10/2026 10:24 | 10 | 7.70 |
| 07/10/2026 10:24 | 32 | 7.70 |
| 07/10/2026 10:24 | 10 | 7.70 |
| 07/10/2026 10:24 | 65 | 7.70 |
| 07/10/2026 10:24 | 2700 | 7.70 |
| 07/10/2026 10:24 | 200 | 7.70 |
| 07/10/2026 10:24 | 25 | 7.70 |
| 07/10/2026 10:24 | 11 | 7.70 |
| 07/10/2026 10:23 | 40 | 7.72 |
| 07/10/2026 10:23 | 13 | 7.72 |
| 07/10/2026 10:23 | 66 | 7.72 |
| 07/10/2026 10:23 | 1781 | 7.72 |
| 07/10/2026 10:23 | 13 | 7.72 |
| 07/10/2026 10:23 | 2601 | 7.72 |
| 07/10/2026 10:23 | 50 | 7.72 |
| 07/10/2026 10:23 | 50 | 7.71 |
| 07/10/2026 10:23 | 53 | 7.71 |
| 07/10/2026 10:22 | 400 | 7.72 |
| 07/10/2026 10:21 | 1 | 7.73 |
| 07/10/2026 10:21 | 255 | 7.73 |
| 07/10/2026 10:21 | 745 | 7.73 |
| 07/10/2026 10:21 | 25 | 7.73 |
| 07/10/2026 10:19 | 50 | 7.74 |
| 07/10/2026 10:19 | 1 | 7.74 |
| 07/10/2026 10:14 | 100 | 7.74 |
| 07/10/2026 10:11 | 25 | 7.74 |
| 07/10/2026 10:11 | 25 | 7.74 |
| 07/10/2026 10:11 | 25 | 7.74 |
| 07/10/2026 10:11 | 25 | 7.74 |
| 07/10/2026 10:11 | 100 | 7.74 |
| 07/10/2026 10:11 | 25 | 7.74 |
| 07/10/2026 10:11 | 23 | 7.75 |
| 07/10/2026 10:11 | 2 | 7.75 |
| 07/10/2026 10:11 | 10 | 7.75 |
| 07/10/2026 10:11 | 10 | 7.75 |
| 07/10/2026 10:11 | 10 | 7.75 |
| 07/10/2026 10:11 | 10 | 7.75 |
| 07/10/2026 10:11 | 10 | 7.75 |
| 07/10/2026 10:11 | 25 | 7.75 |
| 07/10/2026 10:11 | 2 | 7.75 |
| 07/10/2026 10:11 | 3 | 7.75 |
| 07/10/2026 10:11 | 10 | 7.75 |
| 07/10/2026 10:11 | 100 | 7.74 |
| 07/10/2026 10:11 | 2 | 7.75 |
| 07/10/2026 10:11 | 1 | 7.74 |
| 07/10/2026 10:10 | 200 | 7.73 |
| 07/10/2026 10:10 | 200 | 7.73 |
| 07/10/2026 10:06 | 6 | 7.72 |
| 07/10/2026 10:06 | 48 | 7.72 |
| 07/10/2026 10:06 | 48 | 7.72 |
| 07/10/2026 10:06 | 15 | 7.72 |
| 07/10/2026 10:06 | 21 | 7.72 |
| 07/10/2026 10:06 | 48 | 7.72 |
| 07/10/2026 10:06 | 16 | 7.72 |
| 07/10/2026 10:06 | 48 | 7.72 |
| 07/10/2026 10:06 | 48 | 7.72 |
| 07/10/2026 10:06 | 35 | 7.72 |
| 07/10/2026 10:06 | 10 | 7.72 |
| 07/10/2026 10:06 | 25 | 7.72 |
| 07/10/2026 10:05 | 34 | 7.70 |
| 07/10/2026 10:05 | 55 | 7.70 |
| 07/10/2026 10:05 | 41 | 7.70 |
| 07/10/2026 10:05 | 16 | 7.70 |
| 07/10/2026 10:05 | 57 | 7.70 |
| 07/10/2026 10:05 | 57 | 7.70 |
| 07/10/2026 10:05 | 32 | 7.70 |
| 07/10/2026 10:05 | 1 | 7.70 |
| 07/10/2026 10:02 | 301 | 7.69 |
| 07/10/2026 10:02 | 10 | 7.69 |
| 07/10/2026 10:02 | 100 | 7.69 |
| 07/10/2026 10:02 | 141 | 7.69 |
| 07/10/2026 10:02 | 212 | 7.69 |
| 07/10/2026 10:02 | 100 | 7.69 |
| 07/10/2026 10:02 | 201 | 7.69 |
| 07/10/2026 10:02 | 100 | 7.69 |
| 07/10/2026 10:02 | 1 | 7.68 |