Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.77
+0.71
(
+7.84% )
|
9.78
|
11'800 |
9.79
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 5 | 9.79 |
| 05/26/2026 17:19 | 1000 | 9.7813 |
| 05/26/2026 17:19 | 500 | 9.785 |
| 05/26/2026 17:19 | 500 | 9.7801 |
| 05/26/2026 17:19 | 500 | 9.78 |
| 05/26/2026 17:19 | 500 | 9.78 |
| 05/26/2026 17:19 | 150 | 9.7897 |
| 05/26/2026 17:19 | 1000 | 9.7835 |
| 05/26/2026 17:19 | 1000 | 9.78 |
| 05/26/2026 17:19 | 88 | 9.7899 |
| 05/26/2026 17:19 | 100 | 9.79 |
| 05/26/2026 17:18 | 100 | 9.7801 |
| 05/26/2026 17:18 | 100 | 9.78 |
| 05/26/2026 17:18 | 5 | 9.785 |
| 05/26/2026 17:18 | 5 | 9.78 |
| 05/26/2026 17:18 | 3 | 9.78 |
| 05/26/2026 17:18 | 25 | 9.79 |
| 05/26/2026 17:18 | 100 | 9.79 |
| 05/26/2026 17:18 | 5 | 9.78 |
| 05/26/2026 17:18 | 5 | 9.78 |
| 05/26/2026 17:18 | 5 | 9.78 |
| 05/26/2026 17:18 | 5 | 9.78 |
| 05/26/2026 17:18 | 25 | 9.7899 |
| 05/26/2026 17:18 | 2 | 9.7898 |
| 05/26/2026 17:18 | 800 | 9.7801 |
| 05/26/2026 17:18 | 5 | 9.79 |
| 05/26/2026 17:17 | 300 | 9.7899 |
| 05/26/2026 17:17 | 50 | 9.79 |
| 05/26/2026 17:17 | 300 | 9.7899 |
| 05/26/2026 17:17 | 61 | 9.78 |
| 05/26/2026 17:17 | 100 | 9.79 |
| 05/26/2026 17:17 | 5000 | 9.79 |
| 05/26/2026 17:17 | 1 | 9.79 |
| 05/26/2026 17:16 | 2 | 9.79 |
| 05/26/2026 17:16 | 2000 | 9.79 |
| 05/26/2026 17:16 | 5 | 9.7898 |
| 05/26/2026 17:16 | 20 | 9.79 |
| 05/26/2026 17:16 | 10 | 9.79 |
| 05/26/2026 17:16 | 2 | 9.79 |
| 05/26/2026 17:16 | 27 | 9.78 |
| 05/26/2026 17:15 | 15 | 9.7899 |
| 05/26/2026 17:15 | 5 | 9.7899 |
| 05/26/2026 17:15 | 150 | 9.7897 |
| 05/26/2026 17:15 | 20 | 9.7887 |
| 05/26/2026 17:15 | 45 | 9.78 |
| 05/26/2026 17:15 | 10 | 9.79 |
| 05/26/2026 17:15 | 5 | 9.7898 |
| 05/26/2026 17:15 | 50 | 9.79 |