Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.08
-0.37
(
-3.54% )
|
10.08
|
400 |
10.09
|
12'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 85 | 9.9746 |
| 02/27/2026 19:59 | 85 | 9.99 |
| 02/27/2026 19:59 | 29 | 9.9746 |
| 02/27/2026 19:59 | 100 | 9.9747 |
| 02/27/2026 19:59 | 186 | 9.9775 |
| 02/27/2026 19:59 | 100 | 9.9799 |
| 02/27/2026 19:59 | 29 | 9.98 |
| 02/27/2026 19:59 | 100 | 9.98 |
| 02/27/2026 19:59 | 186 | 9.98 |
| 02/27/2026 19:59 | 100 | 9.98 |
| 02/27/2026 19:59 | 18 | 9.979 |
| 02/27/2026 19:59 | 500 | 9.96 |
| 02/27/2026 19:59 | 48 | 9.96 |
| 02/27/2026 19:59 | 100 | 9.98 |
| 02/27/2026 19:59 | 100 | 9.95 |
| 02/27/2026 19:59 | 500 | 9.96 |
| 02/27/2026 19:59 | 200 | 9.95 |
| 02/27/2026 19:59 | 16 | 9.9598 |
| 02/27/2026 19:58 | 29 | 9.96 |
| 02/27/2026 19:58 | 100 | 9.96 |
| 02/27/2026 19:58 | 225 | 9.9799 |
| 02/27/2026 19:58 | 4 | 9.96 |
| 02/27/2026 19:58 | 3 | 9.96 |
| 02/27/2026 19:58 | 3 | 9.96 |
| 02/27/2026 19:58 | 73 | 9.95 |
| 02/27/2026 19:58 | 10 | 9.95 |
| 02/27/2026 19:58 | 30 | 9.95 |
| 02/27/2026 19:58 | 30 | 9.95 |
| 02/27/2026 19:58 | 20 | 9.95 |
| 02/27/2026 19:58 | 200 | 9.95 |
| 02/27/2026 19:58 | 10 | 9.9597 |
| 02/27/2026 19:58 | 250 | 9.95 |
| 02/27/2026 19:58 | 1 | 9.96 |
| 02/27/2026 19:58 | 1 | 9.96 |
| 02/27/2026 19:58 | 41 | 9.96 |
| 02/27/2026 19:58 | 4 | 9.96 |
| 02/27/2026 19:58 | 64 | 9.96 |
| 02/27/2026 19:58 | 6 | 9.96 |
| 02/27/2026 19:58 | 5 | 9.96 |
| 02/27/2026 19:58 | 1000 | 9.96 |
| 02/27/2026 19:58 | 15 | 9.96 |
| 02/27/2026 19:57 | 100 | 9.96 |
| 02/27/2026 19:57 | 4 | 9.97 |
| 02/27/2026 19:57 | 10 | 9.97 |
| 02/27/2026 19:57 | 10 | 9.97 |
| 02/27/2026 19:57 | 200 | 9.962 |
| 02/27/2026 19:57 | 200 | 9.962 |
| 02/27/2026 19:56 | 1000 | 9.9769 |
| 02/27/2026 19:56 | 33 | 9.98 |
| 02/27/2026 19:56 | 1 | 9.979 |
| 02/27/2026 19:56 | 20 | 9.98 |
| 02/27/2026 19:56 | 35 | 9.98 |
| 02/27/2026 19:56 | 200 | 9.979 |
| 02/27/2026 19:55 | 41 | 9.98 |
| 02/27/2026 19:55 | 59 | 9.98 |
| 02/27/2026 19:55 | 100 | 9.98 |