Ondas Hldgs Rg
ONDS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 15:33:41
Bid
07/03/2025 - 15:33:56
Bid
Volume
Ask
07/03/2025 - 15:33:56
Ask
Volume
1.995
+0.115 ( +6.12% )
1.99
400
2.00
10,600
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/03/2025 09:33 1 1.995
07/03/2025 09:33 5 1.99
07/03/2025 09:33 3700 2.00
07/03/2025 09:33 300 2.00
07/03/2025 09:33 500 1.995
07/03/2025 09:33 21799 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 112 1.98
07/03/2025 09:33 200 1.98
07/03/2025 09:33 200 1.98
07/03/2025 09:33 4000 1.98
07/03/2025 09:33 19 1.99
07/03/2025 09:33 1290 1.98
07/03/2025 09:33 19 1.98
07/03/2025 09:33 400 1.985
07/03/2025 09:33 300 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 63 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 600 1.985
07/03/2025 09:33 200 1.99
07/03/2025 09:33 347 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 363 1.98
07/03/2025 09:33 400 1.985
07/03/2025 09:33 437 1.99
07/03/2025 09:33 81 1.99
07/03/2025 09:33 38 1.99
07/03/2025 09:33 81 1.99
07/03/2025 09:33 81 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 68 1.99
07/03/2025 09:33 689 1.99
07/03/2025 09:33 81 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 773 1.98
07/03/2025 09:33 427 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 236 1.99
07/03/2025 09:33 295 1.985
07/03/2025 09:33 200 1.99
07/03/2025 09:33 505 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 1700 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 81 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 1991 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 10 1.99
07/03/2025 09:33 1876 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 224 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 400 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 6 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 2 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 399 1.99
07/03/2025 09:33 500 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 6 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 118 1.99
07/03/2025 09:33 17 1.99
07/03/2025 09:33 440 1.99
07/03/2025 09:33 81 1.99
07/03/2025 09:33 455 1.99
07/03/2025 09:33 245 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 68 1.99
07/03/2025 09:33 3 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 900 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 38 1.99
07/03/2025 09:33 59 1.99
07/03/2025 09:33 59 1.99
07/03/2025 09:33 76 1.99
07/03/2025 09:33 81 1.99
07/03/2025 09:33 440 1.99
07/03/2025 09:33 61 1.99
07/03/2025 09:33 498 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 6 1.99
07/03/2025 09:33 99 1.99
07/03/2025 09:33 61 1.99
07/03/2025 09:33 59 1.99
07/03/2025 09:33 408 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 76 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 59 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 397 1.99
07/03/2025 09:33 700 1.995
07/03/2025 09:33 4 1.995
07/03/2025 09:33 2 1.99
07/03/2025 09:33 397 1.995
07/03/2025 09:33 200 1.99
07/03/2025 09:33 700 1.995
07/03/2025 09:33 4 1.995
07/03/2025 09:33 200 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 2 2.00
07/03/2025 09:33 300 2.00
07/03/2025 09:33 200 2.00
07/03/2025 09:33 108 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 82 2.00
07/03/2025 09:33 2487 2.01
07/03/2025 09:33 100 2.01
07/03/2025 09:33 16 2.01
07/03/2025 09:33 100 2.01
07/03/2025 09:33 1300 2.01
07/03/2025 09:33 300 2.01
07/03/2025 09:33 300 2.01
07/03/2025 09:33 1600 2.01
07/03/2025 09:33 3000 2.015
07/03/2025 09:33 1 2.015
07/03/2025 09:33 159 2.0107
07/03/2025 09:33 100 2.01
07/03/2025 09:33 700 2.01
07/03/2025 09:33 100 2.005
07/03/2025 09:33 100 2.005
07/03/2025 09:33 1800 2.0099
07/03/2025 09:33 200 2.0099
07/03/2025 09:33 448 2.0099
07/03/2025 09:33 200 2.0099
07/03/2025 09:33 1247 2.0099
07/03/2025 09:33 200 2.0099
07/03/2025 09:33 500 2.0099
07/03/2025 09:33 1800 2.01
07/03/2025 09:33 200 2.01
07/03/2025 09:33 448 2.01
07/03/2025 09:33 200 2.01
07/03/2025 09:33 5 2.0099
07/03/2025 09:33 400 2.0099
07/03/2025 09:33 1247 2.01
07/03/2025 09:33 200 2.01
07/03/2025 09:33 500 2.01
07/03/2025 09:33 5 2.01
07/03/2025 09:33 400 2.01
07/03/2025 09:33 2 2.0038
07/03/2025 09:33 60 2.01
07/03/2025 09:33 100 2.0093
07/03/2025 09:33 400 2.005
07/03/2025 09:33 40 2.0099
07/03/2025 09:33 5000 2.0092
07/03/2025 09:33 50 2.01
07/03/2025 09:33 500 2.0036
07/03/2025 09:33 12 2.005
07/03/2025 09:33 1000 2.0005
07/03/2025 09:33 3700 2.0052
07/03/2025 09:33 250 2.0093
07/03/2025 09:33 5000 2.0097
07/03/2025 09:33 250 2.005
07/03/2025 09:33 51 2.0007
07/03/2025 09:33 2173 2.01
07/03/2025 09:33 300 2.0098
07/03/2025 09:33 200 2.005
07/03/2025 09:33 1 2.005
07/03/2025 09:33 100 2.0093
07/03/2025 09:33 688 2.005
07/03/2025 09:33 1570 2.0006
07/03/2025 09:33 37 2.01
07/03/2025 09:33 71 2.005
07/03/2025 09:33 100 2.005
07/03/2025 09:33 300 2.01
07/03/2025 09:33 200 2.01
07/03/2025 09:33 5000 2.01
07/03/2025 09:33 550 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 500 2.01
07/03/2025 09:33 400 2.00
07/03/2025 09:33 10000 2.00
07/03/2025 09:33 8 2.00
07/03/2025 09:33 54 2.00
07/03/2025 09:33 30 2.00
07/03/2025 09:33 200 2.00
07/03/2025 09:33 3 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 500 2.00
07/03/2025 09:33 1 2.00
07/03/2025 09:33 1000 2.00
07/03/2025 09:33 30 2.00
07/03/2025 09:33 103 2.00
07/03/2025 09:33 1300 2.00
07/03/2025 09:33 10800 2.00
07/03/2025 09:33 1624 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 164 2.00
07/03/2025 09:33 1900 2.00
07/03/2025 09:33 500 2.00
07/03/2025 09:33 13200 2.00
07/03/2025 09:33 1800 2.00
07/03/2025 09:33 500 2.00
07/03/2025 09:33 1941 2.00
07/03/2025 09:33 1 2.00
07/03/2025 09:33 500 2.00
07/03/2025 09:33 300 2.00
07/03/2025 09:33 300 2.00
07/03/2025 09:33 2402 2.00
07/03/2025 09:33 1000 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 99 2.00
07/03/2025 09:33 600 2.00
07/03/2025 09:33 1001 2.00
07/03/2025 09:33 2000 2.00
07/03/2025 09:33 300 2.00
07/03/2025 09:33 500 2.00
07/03/2025 09:33 20 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 100 2.00
07/03/2025 09:33 48 2.00
07/03/2025 09:33 550 2.00
07/03/2025 09:33 300 2.00
07/03/2025 09:33 350 2.00
07/03/2025 09:33 1200 2.00
07/03/2025 09:33 500 2.00
07/03/2025 09:33 1500 2.00
07/03/2025 09:33 2 2.00
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 10000 2.00
07/03/2025 09:33 2000 1.9998
07/03/2025 09:33 200 1.99
07/03/2025 09:33 148 2.00
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 2000 1.9867
07/03/2025 09:33 1 1.9888
07/03/2025 09:33 100 1.99
07/03/2025 09:33 1100 1.99
07/03/2025 09:33 708 1.98
07/03/2025 09:33 708 1.9818
07/03/2025 09:33 1100 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 1300 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 466 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 500 1.99
07/03/2025 09:33 3600 1.99
07/03/2025 09:33 1400 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 1334 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 1 1.9807
07/03/2025 09:33 380 1.9807
07/03/2025 09:33 550 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 500 1.985
07/03/2025 09:33 11 1.99
07/03/2025 09:33 1000 1.99
07/03/2025 09:33 200 1.998
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 2.00
07/03/2025 09:33 164 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 1.998
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 200 1.9799
07/03/2025 09:33 200 1.98
07/03/2025 09:33 200 1.9799
07/03/2025 09:33 29 1.9799
07/03/2025 09:33 400 1.9799
07/03/2025 09:33 400 1.9799
07/03/2025 09:33 200 1.9799
07/03/2025 09:33 800 1.9799
07/03/2025 09:33 400 1.9799
07/03/2025 09:33 200 1.98
07/03/2025 09:33 29 1.98
07/03/2025 09:33 400 1.98
07/03/2025 09:33 400 1.98
07/03/2025 09:33 200 1.98
07/03/2025 09:33 800 1.98
07/03/2025 09:33 400 1.98
07/03/2025 09:33 1600 1.9799
07/03/2025 09:33 3900 1.9799
07/03/2025 09:33 700 1.9798
07/03/2025 09:33 400 1.9799
07/03/2025 09:33 400 1.9799
07/03/2025 09:33 1000 1.9799
07/03/2025 09:33 1600 1.9799
07/03/2025 09:33 400 1.975
07/03/2025 09:33 200 1.9794
07/03/2025 09:33 36 1.97
07/03/2025 09:33 2000 1.9749
07/03/2025 09:33 1 1.98
07/03/2025 09:33 150 1.9799
07/03/2025 09:33 100 1.98
07/03/2025 09:33 200 1.98
07/03/2025 09:33 400 1.98
07/03/2025 09:33 200 1.98
07/03/2025 09:33 90 1.98
07/03/2025 09:33 300 1.985
07/03/2025 09:33 5000 1.9853
07/03/2025 09:33 100 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 550 1.985
07/03/2025 09:33 550 1.985
07/03/2025 09:33 700 1.985
07/03/2025 09:33 500 1.9846
07/03/2025 09:33 100 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 37000 1.9899
07/03/2025 09:33 100 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 200 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 110 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 200 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 300 1.985
07/03/2025 09:33 200 1.985
07/03/2025 09:33 100 1.985
07/03/2025 09:33 700 1.985
07/03/2025 09:33 700 1.985
07/03/2025 09:33 550 1.985
07/03/2025 09:33 1400 1.985
07/03/2025 09:33 550 1.985
07/03/2025 09:33 400 1.9799
07/03/2025 09:33 100 1.9799
07/03/2025 09:33 1790 1.9799
07/03/2025 09:33 300 1.9799
07/03/2025 09:33 400 1.98
07/03/2025 09:33 100 1.98
07/03/2025 09:33 1790 1.98
07/03/2025 09:33 300 1.98
07/03/2025 09:33 700 1.975
07/03/2025 09:33 700 1.975
07/03/2025 09:33 2000 1.9794
07/03/2025 09:33 10 1.98
07/03/2025 09:33 500 1.98
07/03/2025 09:33 700 1.98
07/03/2025 09:33 700 1.98
07/03/2025 09:33 200 1.98
07/03/2025 09:33 90 1.98
07/03/2025 09:33 2000 1.98
07/03/2025 09:33 100 1.98
07/03/2025 09:33 100 1.98
07/03/2025 09:33 631 1.9812
07/03/2025 09:33 2400 1.982
07/03/2025 09:33 300 1.98
07/03/2025 09:33 17 1.99
07/03/2025 09:33 769 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 200 1.992
07/03/2025 09:33 200 2.00
07/03/2025 09:33 200 1.9963
07/03/2025 09:33 5012 1.9951
07/03/2025 09:33 74 1.995
07/03/2025 09:33 100 1.995
07/03/2025 09:33 4200 1.99
07/03/2025 09:33 1 2.00
07/03/2025 09:33 300 1.995
07/03/2025 09:33 500 1.995
07/03/2025 09:33 2000 1.9905
07/03/2025 09:33 400 1.995
07/03/2025 09:33 1264 1.995
07/03/2025 09:33 600 1.995
07/03/2025 09:33 98 2.00
07/03/2025 09:33 2 2.00
07/03/2025 09:33 700 1.995
07/03/2025 09:33 100 1.995
07/03/2025 09:33 4000 1.99
07/03/2025 09:33 500 2.00
07/03/2025 09:33 500 1.9988
07/03/2025 09:33 500 1.9954
07/03/2025 09:33 1000 1.9952
07/03/2025 09:33 100 1.995
07/03/2025 09:33 1 1.995
07/03/2025 09:33 2645 1.9981
07/03/2025 09:33 1700 1.9982
07/03/2025 09:33 300 1.995
07/03/2025 09:33 355 1.9999
07/03/2025 09:33 355 2.00
07/03/2025 09:33 1000 1.9922
07/03/2025 09:33 100 1.9975
07/03/2025 09:33 276 2.00
07/03/2025 09:33 100 1.995
07/03/2025 09:33 350 1.995
07/03/2025 09:33 700 1.995
07/03/2025 09:33 700 1.995
07/03/2025 09:33 700 1.995
07/03/2025 09:33 700 1.995
07/03/2025 09:33 700 1.995
07/03/2025 09:33 100 2.00
07/03/2025 09:33 550 1.995
07/03/2025 09:33 700 1.995
07/03/2025 09:33 1391 1.995
07/03/2025 09:33 550 1.995
07/03/2025 09:33 100 1.995
07/03/2025 09:33 1 2.00
07/03/2025 09:33 400 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 550 1.99
07/03/2025 09:33 180 2.00
07/03/2025 09:33 5 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 1 2.00
07/03/2025 09:33 100 1.99
07/03/2025 09:33 10 2.00
07/03/2025 09:33 100 1.99
07/03/2025 09:33 3300 1.99
07/03/2025 09:33 1180 1.99
07/03/2025 09:33 320 1.99
07/03/2025 09:33 1000 1.99
07/03/2025 09:33 600 1.99
07/03/2025 09:33 20 1.99
07/03/2025 09:33 600 1.99
07/03/2025 09:33 50 1.99
07/03/2025 09:33 3 1.99
07/03/2025 09:33 150 1.99
07/03/2025 09:33 664 1.99
07/03/2025 09:33 558 1.99
07/03/2025 09:33 25 1.99
07/03/2025 09:33 31 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 400 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 2809 1.99
07/03/2025 09:33 1100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 800 1.99
07/03/2025 09:33 1100 1.99
07/03/2025 09:33 1100 1.99
07/03/2025 09:33 1400 1.99
07/03/2025 09:33 900 1.99
07/03/2025 09:33 858 1.99
07/03/2025 09:33 900 1.99
07/03/2025 09:33 1800 1.99
07/03/2025 09:33 2809 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 600 1.99
07/03/2025 09:33 600 1.99
07/03/2025 09:33 169 1.99
07/03/2025 09:33 600 1.99
07/03/2025 09:33 400 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 500 1.99
07/03/2025 09:33 300 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 800 1.99
07/03/2025 09:33 10 1.99
07/03/2025 09:33 3000 1.99
07/03/2025 09:33 2000 1.99
07/03/2025 09:33 13 1.99
07/03/2025 09:33 600 1.99
07/03/2025 09:33 1000 1.99
07/03/2025 09:33 2500 1.99
07/03/2025 09:33 5 1.99
07/03/2025 09:33 10 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 200 1.99
07/03/2025 09:33 100 1.99
07/03/2025 09:33 169 1.99
07/03/2025 09:33 4500 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 500 1.99
07/03/2025 09:33 250 1.99
07/03/2025 09:33 2000 1.99
07/03/2025 09:33 80 1.99
07/03/2025 09:33 5500 1.99
07/03/2025 09:33 50 1.99
07/03/2025 09:33 467 1.99
07/03/2025 09:33 700 1.99
07/03/2025 09:33 2500 1.99
07/03/2025 09:33 300 1.98
07/03/2025 09:33 164 1.98
07/03/2025 09:33 100 1.98
07/03/2025 09:33 136 1.98
07/03/2025 09:33 136 1.98
07/03/2025 09:33 2000 1.98
07/03/2025 09:33 50 1.98
07/03/2025 09:33 14 1.98
07/03/2025 09:33 200 1.98
07/03/2025 09:33 100 1.98
07/03/2025 09:33 513 1.98
07/03/2025 09:33 87 1.98
07/03/2025 09:33 100 1.98
07/03/2025 09:33 16 1.98
07/03/2025 09:33 2 1.98
07/03/2025 09:33 200 1.98
07/03/2025 09:33 700 1.98
07/03/2025 09:33 200 1.98
07/03/2025 09:33 300 1.98
07/03/2025 09:33 400 1.9765
07/03/2025 09:33 18 1.98
07/03/2025 09:33 1 1.9712
07/03/2025 09:33 58 1.98
07/03/2025 09:33 100 1.98
07/03/2025 09:33 81 1.98
07/03/2025 09:33 260 1.98
07/03/2025 09:33 3 1.98
07/03/2025 09:33 7956 1.98
07/03/2025 09:33 100 1.98
07/03/2025 09:33 600 1.98
07/03/2025 09:33 300 1.98
07/03/2025 09:33 200 1.98
07/03/2025 09:33 1000 1.9706
07/03/2025 09:33 93 1.975
07/03/2025 09:33 5 1.9707
07/03/2025 09:33 506 1.98
07/03/2025 09:33 3700 1.9753
07/03/2025 09:33 126 1.98
07/03/2025 09:33 500 1.98
07/03/2025 09:33 100 1.98
07/03/2025 09:33 100 1.98
07/03/2025 09:33 2044 1.98
07/03/2025 09:33 50 1.98
07/03/2025 09:33 600 1.98
07/03/2025 09:33 80 1.98
07/03/2025 09:33 1000 1.98
07/03/2025 09:33 69 1.98
07/03/2025 09:33 4000 1.98
07/03/2025 09:33 400 1.98
07/03/2025 09:33 5882 1.96
07/03/2025 09:33 1200 1.98
07/03/2025 09:33 775 1.98
07/03/2025 09:33 94 1.97
07/03/2025 09:33 60 1.97
07/03/2025 09:33 50 1.97
07/03/2025 09:33 5 1.97
07/03/2025 09:33 300 1.97
07/03/2025 09:33 800 1.97
07/03/2025 09:33 50 1.97
07/03/2025 09:33 476 1.96
07/03/2025 09:33 320 1.96
07/03/2025 09:33 120 1.97
07/03/2025 09:33 500 1.97
07/03/2025 09:33 92 1.97
07/03/2025 09:33 700 1.97
07/03/2025 09:33 200 1.97
07/03/2025 09:33 100 1.97
07/03/2025 09:33 705 1.97
07/03/2025 09:33 150 1.97
07/03/2025 09:33 100 1.97
07/03/2025 09:33 362942 1.97
07/03/2025 09:33 500 1.97
07/03/2025 09:33 700 1.97
07/03/2025 09:33 1000 1.97
07/03/2025 09:33 9528 1.96
07/03/2025 09:33 5985 1.96
07/03/2025 09:33 407 1.96
07/03/2025 09:33 8 1.96
07/03/2025 09:32 1 1.96
07/03/2025 09:32 7 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 4 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 600 1.96
07/03/2025 09:32 300 1.96
07/03/2025 09:32 1587 1.96
07/03/2025 09:32 500 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 25 1.96
07/03/2025 09:32 800 1.96
07/03/2025 09:32 949 1.96
07/03/2025 09:32 20800 1.96
07/03/2025 09:32 51 1.9564
07/03/2025 09:32 1000 1.9565
07/03/2025 09:32 25 1.9509
07/03/2025 09:32 200 1.955
07/03/2025 09:32 3700 1.95
07/03/2025 09:32 14 1.9501
07/03/2025 09:32 300 1.955
07/03/2025 09:32 400 1.955
07/03/2025 09:32 500 1.955
07/03/2025 09:32 100 1.955
07/03/2025 09:32 100 1.9548
07/03/2025 09:32 100 1.96
07/03/2025 09:32 8 1.96
07/03/2025 09:32 4 1.96
07/03/2025 09:32 46 1.96
07/03/2025 09:32 100 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 25 1.96
07/03/2025 09:32 550 1.965
07/03/2025 09:32 5000 1.97
07/03/2025 09:32 520 1.9646
07/03/2025 09:32 1 1.965
07/03/2025 09:32 467 1.96
07/03/2025 09:32 1 1.96
07/03/2025 09:32 5 1.96
07/03/2025 09:32 100 1.965
07/03/2025 09:32 100 1.965
07/03/2025 09:32 100 1.965
07/03/2025 09:32 100 1.965
07/03/2025 09:32 100 1.965
07/03/2025 09:32 100 1.965
07/03/2025 09:32 100 1.965
07/03/2025 09:32 100 1.965
07/03/2025 09:32 100 1.965
07/03/2025 09:32 100 1.965
07/03/2025 09:32 100 1.965
07/03/2025 09:32 700 1.965
07/03/2025 09:32 700 1.965
07/03/2025 09:32 700 1.965
07/03/2025 09:32 4 1.96
07/03/2025 09:32 5 1.96
07/03/2025 09:32 300 1.96
07/03/2025 09:32 254 1.96
07/03/2025 09:32 500 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 100 1.96
07/03/2025 09:32 100 1.96
07/03/2025 09:32 313 1.96
07/03/2025 09:32 1500 1.96
07/03/2025 09:32 25 1.96
07/03/2025 09:32 500 1.96
07/03/2025 09:32 4 1.96
07/03/2025 09:32 900 1.96
07/03/2025 09:32 64 1.96
07/03/2025 09:32 258 1.96
07/03/2025 09:32 4000 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 100 1.96
07/03/2025 09:32 300 1.96
07/03/2025 09:32 100 1.96
07/03/2025 09:32 467 1.96
07/03/2025 09:32 3900 1.96
07/03/2025 09:32 500 1.96
07/03/2025 09:32 500 1.96
07/03/2025 09:32 500 1.96
07/03/2025 09:32 2000 1.96
07/03/2025 09:32 600 1.96
07/03/2025 09:32 700 1.96
07/03/2025 09:32 6591 1.96
07/03/2025 09:32 500 1.96
07/03/2025 09:32 100 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 258 1.96
07/03/2025 09:32 17457 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 279 1.96
07/03/2025 09:32 64 1.96
07/03/2025 09:32 100 1.96
07/03/2025 09:32 300 1.96
07/03/2025 09:32 100 1.96
07/03/2025 09:32 1000 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 15500 1.96
07/03/2025 09:32 193 1.96
07/03/2025 09:32 300 1.955
07/03/2025 09:32 100 1.955
07/03/2025 09:32 100 1.955
07/03/2025 09:32 299 1.955
07/03/2025 09:32 197 1.955
07/03/2025 09:32 200 1.955
07/03/2025 09:32 1000 1.9537
07/03/2025 09:32 1 1.955
07/03/2025 09:32 300 1.9551
07/03/2025 09:32 200 1.955
07/03/2025 09:32 200 1.955
07/03/2025 09:32 50 1.96
07/03/2025 09:32 50 1.955
07/03/2025 09:32 1 1.9512
07/03/2025 09:32 427 1.9551
07/03/2025 09:32 1073 1.9551
07/03/2025 09:32 55 1.96
07/03/2025 09:32 307 1.96
07/03/2025 09:32 350 1.96
07/03/2025 09:32 30 1.96
07/03/2025 09:32 13 1.96
07/03/2025 09:32 100 1.96
07/03/2025 09:32 300 1.955
07/03/2025 09:32 100 1.96
07/03/2025 09:32 200 1.96
07/03/2025 09:32 3600 1.96
07/03/2025 09:32 5000 1.955
07/03/2025 09:32 10000 1.9599
07/03/2025 09:32 5 1.96
07/03/2025 09:32 1 1.955
07/03/2025 09:32 1632 1.9589
07/03/2025 09:32 45 1.96
07/03/2025 09:32 100 1.955
07/03/2025 09:32 100 1.955
07/03/2025 09:32 699 1.955
07/03/2025 09:32 20 1.96
07/03/2025 09:32 1 1.955
07/03/2025 09:32 249 1.955
07/03/2025 09:32 200 1.955
07/03/2025 09:32 2500 1.9503
07/03/2025 09:32 18000 1.96
07/03/2025 09:32 500 1.96
07/03/2025 09:32 150 1.9537
07/03/2025 09:32 200 1.96
07/03/2025 09:32 300 1.96
07/03/2025 09:32 100 1.955
07/03/2025 09:32 200 1.958
07/03/2025 09:32 200 1.955
07/03/2025 09:32 25 1.955
07/03/2025 09:32 8 1.95
07/03/2025 09:32 5 1.95
07/03/2025 09:32 1962 1.955
07/03/2025 09:32 50 1.9591
07/03/2025 09:32 1631 1.955
07/03/2025 09:32 100 1.955
07/03/2025 09:32 1 1.955
07/03/2025 09:32 1538 1.9599
07/03/2025 09:32 50 1.9579
07/03/2025 09:32 5 1.9506
07/03/2025 09:32 1000 1.9599
07/03/2025 09:32 400 1.9598
07/03/2025 09:32 52 1.96
07/03/2025 09:32 100 1.955
07/03/2025 09:32 3000 1.9599
07/03/2025 09:32 5 1.955
07/03/2025 09:32 100 1.955
07/03/2025 09:32 500 1.9598
07/03/2025 09:32 500 1.955
07/03/2025 09:32 100 1.955
07/03/2025 09:32 197 1.9584
07/03/2025 09:32 3000 1.9581
07/03/2025 09:32 27 1.9507
07/03/2025 09:32 100 1.9599
07/03/2025 09:31 50 1.96
07/03/2025 09:31 100 1.96
07/03/2025 09:31 30 1.96
07/03/2025 09:31 31 1.955
07/03/2025 09:31 600 1.96
07/03/2025 09:31 4 1.96
07/03/2025 09:31 1 1.9565
07/03/2025 09:31 1 1.955
07/03/2025 09:31 500 1.95
07/03/2025 09:31 500 1.95
07/03/2025 09:31 100 1.95
07/03/2025 09:31 500 1.95
07/03/2025 09:31 500 1.95
07/03/2025 09:31 5524 1.95
07/03/2025 09:31 400 1.95
07/03/2025 09:31 764 1.95
07/03/2025 09:31 500 1.95
07/03/2025 09:31 300 1.95
07/03/2025 09:31 1000 1.95
07/03/2025 09:31 1500 1.95
07/03/2025 09:31 1 1.95
07/03/2025 09:31 4000 1.9491
07/03/2025 09:31 6 1.94
07/03/2025 09:31 150 1.945
07/03/2025 09:31 306 1.9493
07/03/2025 09:31 100 1.95
07/03/2025 09:31 100 1.945
07/03/2025 09:31 1 1.95
07/03/2025 09:31 500 1.95
07/03/2025 09:31 1385 1.95
07/03/2025 09:31 9 1.95
07/03/2025 09:31 1 1.95
07/03/2025 09:31 100 1.95
07/03/2025 09:31 81 1.95
07/03/2025 09:31 200 1.948
07/03/2025 09:31 1 1.9446
07/03/2025 09:31 48 1.95
07/03/2025 09:31 153 1.949
07/03/2025 09:31 4 1.9469
07/03/2025 09:31 100 1.95
07/03/2025 09:31 100 1.95
07/03/2025 09:31 27 1.95
07/03/2025 09:31 73 1.95
07/03/2025 09:31 27 1.95
07/03/2025 09:31 17300 1.93
07/03/2025 09:31 100 1.94
07/03/2025 09:31 500 1.94
07/03/2025 09:31 500 1.94
07/03/2025 09:31 322 1.94
07/03/2025 09:31 377 1.94
07/03/2025 09:31 100 1.94
07/03/2025 09:31 21 1.94
07/03/2025 09:31 42 1.94
07/03/2025 09:31 1300 1.94
07/03/2025 09:31 157 1.94
07/03/2025 09:31 21 1.94
07/03/2025 09:31 123 1.94
07/03/2025 09:31 300 1.94
07/03/2025 09:31 100 1.945
07/03/2025 09:31 400 1.945
07/03/2025 09:31 400 1.945
07/03/2025 09:31 100 1.945
07/03/2025 09:31 100 1.945
07/03/2025 09:31 699 1.94
07/03/2025 09:31 1 1.94
07/03/2025 09:31 1000 1.945
07/03/2025 09:31 700 1.94
07/03/2025 09:31 400 1.945
07/03/2025 09:31 100 1.95
07/03/2025 09:31 1000 1.945
07/03/2025 09:31 5 1.9467
07/03/2025 09:31 99 1.945
07/03/2025 09:31 1 1.945
07/03/2025 09:31 8 1.945
07/03/2025 09:31 100 1.945
07/03/2025 09:31 1400 1.945
07/03/2025 09:31 51813 1.95
07/03/2025 09:31 5000 1.9499
07/03/2025 09:31 152 1.95
07/03/2025 09:31 5 1.95
07/03/2025 09:31 150 1.95
07/03/2025 09:31 1 1.949
07/03/2025 09:31 307 1.949
07/03/2025 09:31 150 1.945
07/03/2025 09:31 3976 1.9435
07/03/2025 09:31 150 1.95
07/03/2025 09:31 5000 1.9499
07/03/2025 09:31 540 1.945
07/03/2025 09:31 5 1.95
07/03/2025 09:31 100 1.95
07/03/2025 09:31 100 1.95
07/03/2025 09:31 71 1.95
07/03/2025 09:31 100 1.95
07/03/2025 09:31 100 1.9484
07/03/2025 09:31 50 1.95
07/03/2025 09:31 100 1.95
07/03/2025 09:31 392 1.95
07/03/2025 09:31 400 1.95
07/03/2025 09:31 140 1.95
07/03/2025 09:31 400 1.95
07/03/2025 09:31 300 1.95
07/03/2025 09:31 100 1.95
07/03/2025 09:31 8000 1.94
07/03/2025 09:31 50 1.94
07/03/2025 09:31 300 1.94
07/03/2025 09:31 1000 1.94
07/03/2025 09:31 8 1.94
07/03/2025 09:31 5000 1.94
07/03/2025 09:31 31 1.94
07/03/2025 09:31 416 1.94
07/03/2025 09:31 200 1.94
07/03/2025 09:31 41 1.94
07/03/2025 09:31 400 1.94
07/03/2025 09:31 485 1.94
07/03/2025 09:31 400 1.94
07/03/2025 09:31 48 1.94
07/03/2025 09:31 26 1.94
07/03/2025 09:31 127 1.94
07/03/2025 09:31 100 1.94
07/03/2025 09:31 100 1.94
07/03/2025 09:31 200 1.94
07/03/2025 09:31 100 1.94
07/03/2025 09:31 550 1.935
07/03/2025 09:31 500 1.93
07/03/2025 09:31 600 1.93
07/03/2025 09:31 5300 1.93
07/03/2025 09:31 20 1.93
07/03/2025 09:31 80 1.93
07/03/2025 09:31 100 1.93
07/03/2025 09:31 100 1.93
07/03/2025 09:31 500 1.93
07/03/2025 09:31 226 1.93
07/03/2025 09:31 20 1.93
07/03/2025 09:31 80 1.93
07/03/2025 09:31 100 1.93
07/03/2025 09:31 100 1.93
07/03/2025 09:31 100 1.93
07/03/2025 09:31 100 1.93
07/03/2025 09:31 19 1.93
07/03/2025 09:31 81 1.93
07/03/2025 09:31 19 1.93
07/03/2025 09:31 108 1.93
07/03/2025 09:31 10 1.93
07/03/2025 09:31 500 1.93
07/03/2025 09:31 100 1.93
07/03/2025 09:31 23 1.9208
07/03/2025 09:31 50 1.9295
07/03/2025 09:31 100 1.925
07/03/2025 09:31 50 1.9293
07/03/2025 09:31 13 1.92
07/03/2025 09:31 193 1.925
07/03/2025 09:30 50 1.92
07/03/2025 09:30 200 1.92
07/03/2025 09:30 4000 1.92
07/03/2025 09:30 10 1.92
07/03/2025 09:30 250 1.915
07/03/2025 09:30 1000 1.9193
07/03/2025 09:30 1 1.915
07/03/2025 09:30 52 1.9199
07/03/2025 09:30 4100 1.9198
07/03/2025 09:30 1300 1.9199
07/03/2025 09:30 1300 1.9199
07/03/2025 09:30 1300 1.9198
07/03/2025 09:30 200 1.9153
07/03/2025 09:30 2055 1.9101
07/03/2025 09:30 32 1.9167
07/03/2025 09:30 1 1.92
07/03/2025 09:30 1 1.92
07/03/2025 09:30 1 1.9201
07/03/2025 09:30 1 1.92
07/03/2025 09:30 45 1.91
07/03/2025 09:30 900 1.915
07/03/2025 09:30 550 1.915
07/03/2025 09:30 150 1.915
07/03/2025 09:30 550 1.915
07/03/2025 09:30 100 1.915
07/03/2025 09:30 550 1.915
07/03/2025 09:30 60 1.91
07/03/2025 09:30 700 1.915
07/03/2025 09:30 1100 1.915
07/03/2025 09:30 550 1.915
07/03/2025 09:30 550 1.915
07/03/2025 09:30 100 1.915
07/03/2025 09:30 100 1.91
07/03/2025 09:30 96 1.91
07/03/2025 09:30 200 1.91
07/03/2025 09:30 100 1.91
07/03/2025 09:30 100 1.915
07/03/2025 09:30 100 1.915
07/03/2025 09:30 1000 1.915
07/03/2025 09:30 100 1.915
07/03/2025 09:30 700 1.915
07/03/2025 09:30 700 1.915
07/03/2025 09:30 300 1.91
07/03/2025 09:30 100 1.915
07/03/2025 09:30 125 1.915
07/03/2025 09:30 100 1.915
07/03/2025 09:30 600 1.915
07/03/2025 09:30 200 1.92
07/03/2025 09:30 500 1.92
07/03/2025 09:30 357 1.925
07/03/2025 09:30 1 1.9293
07/03/2025 09:30 84 1.92
07/03/2025 09:30 28 1.925
07/03/2025 09:30 100 1.92
07/03/2025 09:30 252 1.925
07/03/2025 09:30 900 1.925
07/03/2025 09:30 200 1.928
07/03/2025 09:30 100 1.925
07/03/2025 09:30 700 1.928
07/03/2025 09:30 200 1.925
07/03/2025 09:30 1 1.925
07/03/2025 09:30 52 1.9246
07/03/2025 09:30 387 1.92
07/03/2025 09:30 500 1.92
07/03/2025 09:30 200 1.92
07/03/2025 09:30 10 1.92
07/03/2025 09:30 800 1.9182
07/03/2025 09:30 1 1.92
07/03/2025 09:30 1 1.925
07/03/2025 09:30 1600 1.91
07/03/2025 09:30 6939 1.91
07/03/2025 09:30 500 1.91
07/03/2025 09:30 4000 1.92
07/03/2025 09:30 2 1.91
07/03/2025 09:30 10000 1.90
07/03/2025 09:30 100 1.91
07/03/2025 09:30 1 1.905
07/03/2025 09:30 100 1.91
07/03/2025 09:30 200 1.91
07/03/2025 09:30 1 1.92
07/03/2025 09:30 977 1.92
07/03/2025 09:30 5 1.92
07/03/2025 09:30 25 1.92
07/03/2025 09:30 132 1.92
07/03/2025 09:30 71 1.92
07/03/2025 09:30 1 1.925
07/03/2025 09:30 43768 1.92
07/03/2025 09:30 500 1.91
07/03/2025 09:30 50 1.92
07/03/2025 09:30 6083 1.92
07/03/2025 09:30 21995 1.92
07/03/2025 09:30 9 1.92
07/03/2025 09:30 1 1.925
07/03/2025 09:30 30 1.925
07/03/2025 09:30 183 1.92
07/03/2025 09:30 6 1.93
07/03/2025 09:30 100 1.93
07/03/2025 09:29 80 1.93
07/03/2025 09:29 20 1.93
07/03/2025 09:29 279 1.92
07/03/2025 09:29 2 1.92
07/03/2025 09:29 500 1.9203
07/03/2025 09:29 51 1.92
07/03/2025 09:29 51 1.92
07/03/2025 09:29 51 1.92
07/03/2025 09:29 51 1.92
07/03/2025 09:29 51 1.92
07/03/2025 09:29 51 1.92
07/03/2025 09:29 100 1.92
07/03/2025 09:29 1 1.93
07/03/2025 09:29 10 1.9299
07/03/2025 09:28 90 1.9299