Large gap with delayed quotes
Last quote
07/03/2025
-
15:33:41
|
Bid
07/03/2025 -
15:33:56
|
Bid Volume |
Ask
07/03/2025 -
15:33:56
|
Ask Volume |
---|---|---|---|---|
1.995
+0.115
(
+6.12% )
|
1.99
|
400 |
2.00
|
10,600 |
History data
There are too many results, please set a filter to narrow your search.
Date Local exchange time | Volume | Price |
---|---|---|
07/03/2025 09:33 | 1 | 1.995 |
07/03/2025 09:33 | 5 | 1.99 |
07/03/2025 09:33 | 3700 | 2.00 |
07/03/2025 09:33 | 300 | 2.00 |
07/03/2025 09:33 | 500 | 1.995 |
07/03/2025 09:33 | 21799 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 112 | 1.98 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 4000 | 1.98 |
07/03/2025 09:33 | 19 | 1.99 |
07/03/2025 09:33 | 1290 | 1.98 |
07/03/2025 09:33 | 19 | 1.98 |
07/03/2025 09:33 | 400 | 1.985 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 63 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 600 | 1.985 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 347 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 363 | 1.98 |
07/03/2025 09:33 | 400 | 1.985 |
07/03/2025 09:33 | 437 | 1.99 |
07/03/2025 09:33 | 81 | 1.99 |
07/03/2025 09:33 | 38 | 1.99 |
07/03/2025 09:33 | 81 | 1.99 |
07/03/2025 09:33 | 81 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 68 | 1.99 |
07/03/2025 09:33 | 689 | 1.99 |
07/03/2025 09:33 | 81 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 773 | 1.98 |
07/03/2025 09:33 | 427 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 236 | 1.99 |
07/03/2025 09:33 | 295 | 1.985 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 505 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 1700 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 81 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 1991 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 10 | 1.99 |
07/03/2025 09:33 | 1876 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 224 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 400 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 6 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 2 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 399 | 1.99 |
07/03/2025 09:33 | 500 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 6 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 118 | 1.99 |
07/03/2025 09:33 | 17 | 1.99 |
07/03/2025 09:33 | 440 | 1.99 |
07/03/2025 09:33 | 81 | 1.99 |
07/03/2025 09:33 | 455 | 1.99 |
07/03/2025 09:33 | 245 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 68 | 1.99 |
07/03/2025 09:33 | 3 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 900 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 38 | 1.99 |
07/03/2025 09:33 | 59 | 1.99 |
07/03/2025 09:33 | 59 | 1.99 |
07/03/2025 09:33 | 76 | 1.99 |
07/03/2025 09:33 | 81 | 1.99 |
07/03/2025 09:33 | 440 | 1.99 |
07/03/2025 09:33 | 61 | 1.99 |
07/03/2025 09:33 | 498 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 6 | 1.99 |
07/03/2025 09:33 | 99 | 1.99 |
07/03/2025 09:33 | 61 | 1.99 |
07/03/2025 09:33 | 59 | 1.99 |
07/03/2025 09:33 | 408 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 76 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 59 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 397 | 1.99 |
07/03/2025 09:33 | 700 | 1.995 |
07/03/2025 09:33 | 4 | 1.995 |
07/03/2025 09:33 | 2 | 1.99 |
07/03/2025 09:33 | 397 | 1.995 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 700 | 1.995 |
07/03/2025 09:33 | 4 | 1.995 |
07/03/2025 09:33 | 200 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 2 | 2.00 |
07/03/2025 09:33 | 300 | 2.00 |
07/03/2025 09:33 | 200 | 2.00 |
07/03/2025 09:33 | 108 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 82 | 2.00 |
07/03/2025 09:33 | 2487 | 2.01 |
07/03/2025 09:33 | 100 | 2.01 |
07/03/2025 09:33 | 16 | 2.01 |
07/03/2025 09:33 | 100 | 2.01 |
07/03/2025 09:33 | 1300 | 2.01 |
07/03/2025 09:33 | 300 | 2.01 |
07/03/2025 09:33 | 300 | 2.01 |
07/03/2025 09:33 | 1600 | 2.01 |
07/03/2025 09:33 | 3000 | 2.015 |
07/03/2025 09:33 | 1 | 2.015 |
07/03/2025 09:33 | 159 | 2.0107 |
07/03/2025 09:33 | 100 | 2.01 |
07/03/2025 09:33 | 700 | 2.01 |
07/03/2025 09:33 | 100 | 2.005 |
07/03/2025 09:33 | 100 | 2.005 |
07/03/2025 09:33 | 1800 | 2.0099 |
07/03/2025 09:33 | 200 | 2.0099 |
07/03/2025 09:33 | 448 | 2.0099 |
07/03/2025 09:33 | 200 | 2.0099 |
07/03/2025 09:33 | 1247 | 2.0099 |
07/03/2025 09:33 | 200 | 2.0099 |
07/03/2025 09:33 | 500 | 2.0099 |
07/03/2025 09:33 | 1800 | 2.01 |
07/03/2025 09:33 | 200 | 2.01 |
07/03/2025 09:33 | 448 | 2.01 |
07/03/2025 09:33 | 200 | 2.01 |
07/03/2025 09:33 | 5 | 2.0099 |
07/03/2025 09:33 | 400 | 2.0099 |
07/03/2025 09:33 | 1247 | 2.01 |
07/03/2025 09:33 | 200 | 2.01 |
07/03/2025 09:33 | 500 | 2.01 |
07/03/2025 09:33 | 5 | 2.01 |
07/03/2025 09:33 | 400 | 2.01 |
07/03/2025 09:33 | 2 | 2.0038 |
07/03/2025 09:33 | 60 | 2.01 |
07/03/2025 09:33 | 100 | 2.0093 |
07/03/2025 09:33 | 400 | 2.005 |
07/03/2025 09:33 | 40 | 2.0099 |
07/03/2025 09:33 | 5000 | 2.0092 |
07/03/2025 09:33 | 50 | 2.01 |
07/03/2025 09:33 | 500 | 2.0036 |
07/03/2025 09:33 | 12 | 2.005 |
07/03/2025 09:33 | 1000 | 2.0005 |
07/03/2025 09:33 | 3700 | 2.0052 |
07/03/2025 09:33 | 250 | 2.0093 |
07/03/2025 09:33 | 5000 | 2.0097 |
07/03/2025 09:33 | 250 | 2.005 |
07/03/2025 09:33 | 51 | 2.0007 |
07/03/2025 09:33 | 2173 | 2.01 |
07/03/2025 09:33 | 300 | 2.0098 |
07/03/2025 09:33 | 200 | 2.005 |
07/03/2025 09:33 | 1 | 2.005 |
07/03/2025 09:33 | 100 | 2.0093 |
07/03/2025 09:33 | 688 | 2.005 |
07/03/2025 09:33 | 1570 | 2.0006 |
07/03/2025 09:33 | 37 | 2.01 |
07/03/2025 09:33 | 71 | 2.005 |
07/03/2025 09:33 | 100 | 2.005 |
07/03/2025 09:33 | 300 | 2.01 |
07/03/2025 09:33 | 200 | 2.01 |
07/03/2025 09:33 | 5000 | 2.01 |
07/03/2025 09:33 | 550 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 500 | 2.01 |
07/03/2025 09:33 | 400 | 2.00 |
07/03/2025 09:33 | 10000 | 2.00 |
07/03/2025 09:33 | 8 | 2.00 |
07/03/2025 09:33 | 54 | 2.00 |
07/03/2025 09:33 | 30 | 2.00 |
07/03/2025 09:33 | 200 | 2.00 |
07/03/2025 09:33 | 3 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 500 | 2.00 |
07/03/2025 09:33 | 1 | 2.00 |
07/03/2025 09:33 | 1000 | 2.00 |
07/03/2025 09:33 | 30 | 2.00 |
07/03/2025 09:33 | 103 | 2.00 |
07/03/2025 09:33 | 1300 | 2.00 |
07/03/2025 09:33 | 10800 | 2.00 |
07/03/2025 09:33 | 1624 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 164 | 2.00 |
07/03/2025 09:33 | 1900 | 2.00 |
07/03/2025 09:33 | 500 | 2.00 |
07/03/2025 09:33 | 13200 | 2.00 |
07/03/2025 09:33 | 1800 | 2.00 |
07/03/2025 09:33 | 500 | 2.00 |
07/03/2025 09:33 | 1941 | 2.00 |
07/03/2025 09:33 | 1 | 2.00 |
07/03/2025 09:33 | 500 | 2.00 |
07/03/2025 09:33 | 300 | 2.00 |
07/03/2025 09:33 | 300 | 2.00 |
07/03/2025 09:33 | 2402 | 2.00 |
07/03/2025 09:33 | 1000 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 99 | 2.00 |
07/03/2025 09:33 | 600 | 2.00 |
07/03/2025 09:33 | 1001 | 2.00 |
07/03/2025 09:33 | 2000 | 2.00 |
07/03/2025 09:33 | 300 | 2.00 |
07/03/2025 09:33 | 500 | 2.00 |
07/03/2025 09:33 | 20 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 48 | 2.00 |
07/03/2025 09:33 | 550 | 2.00 |
07/03/2025 09:33 | 300 | 2.00 |
07/03/2025 09:33 | 350 | 2.00 |
07/03/2025 09:33 | 1200 | 2.00 |
07/03/2025 09:33 | 500 | 2.00 |
07/03/2025 09:33 | 1500 | 2.00 |
07/03/2025 09:33 | 2 | 2.00 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 10000 | 2.00 |
07/03/2025 09:33 | 2000 | 1.9998 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 148 | 2.00 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 2000 | 1.9867 |
07/03/2025 09:33 | 1 | 1.9888 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 1100 | 1.99 |
07/03/2025 09:33 | 708 | 1.98 |
07/03/2025 09:33 | 708 | 1.9818 |
07/03/2025 09:33 | 1100 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 1300 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 466 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 500 | 1.99 |
07/03/2025 09:33 | 3600 | 1.99 |
07/03/2025 09:33 | 1400 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 1334 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 1 | 1.9807 |
07/03/2025 09:33 | 380 | 1.9807 |
07/03/2025 09:33 | 550 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 500 | 1.985 |
07/03/2025 09:33 | 11 | 1.99 |
07/03/2025 09:33 | 1000 | 1.99 |
07/03/2025 09:33 | 200 | 1.998 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 2.00 |
07/03/2025 09:33 | 164 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 1.998 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 200 | 1.9799 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 200 | 1.9799 |
07/03/2025 09:33 | 29 | 1.9799 |
07/03/2025 09:33 | 400 | 1.9799 |
07/03/2025 09:33 | 400 | 1.9799 |
07/03/2025 09:33 | 200 | 1.9799 |
07/03/2025 09:33 | 800 | 1.9799 |
07/03/2025 09:33 | 400 | 1.9799 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 29 | 1.98 |
07/03/2025 09:33 | 400 | 1.98 |
07/03/2025 09:33 | 400 | 1.98 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 800 | 1.98 |
07/03/2025 09:33 | 400 | 1.98 |
07/03/2025 09:33 | 1600 | 1.9799 |
07/03/2025 09:33 | 3900 | 1.9799 |
07/03/2025 09:33 | 700 | 1.9798 |
07/03/2025 09:33 | 400 | 1.9799 |
07/03/2025 09:33 | 400 | 1.9799 |
07/03/2025 09:33 | 1000 | 1.9799 |
07/03/2025 09:33 | 1600 | 1.9799 |
07/03/2025 09:33 | 400 | 1.975 |
07/03/2025 09:33 | 200 | 1.9794 |
07/03/2025 09:33 | 36 | 1.97 |
07/03/2025 09:33 | 2000 | 1.9749 |
07/03/2025 09:33 | 1 | 1.98 |
07/03/2025 09:33 | 150 | 1.9799 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 400 | 1.98 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 90 | 1.98 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 5000 | 1.9853 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 550 | 1.985 |
07/03/2025 09:33 | 550 | 1.985 |
07/03/2025 09:33 | 700 | 1.985 |
07/03/2025 09:33 | 500 | 1.9846 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 37000 | 1.9899 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 200 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 110 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 200 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 300 | 1.985 |
07/03/2025 09:33 | 200 | 1.985 |
07/03/2025 09:33 | 100 | 1.985 |
07/03/2025 09:33 | 700 | 1.985 |
07/03/2025 09:33 | 700 | 1.985 |
07/03/2025 09:33 | 550 | 1.985 |
07/03/2025 09:33 | 1400 | 1.985 |
07/03/2025 09:33 | 550 | 1.985 |
07/03/2025 09:33 | 400 | 1.9799 |
07/03/2025 09:33 | 100 | 1.9799 |
07/03/2025 09:33 | 1790 | 1.9799 |
07/03/2025 09:33 | 300 | 1.9799 |
07/03/2025 09:33 | 400 | 1.98 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 1790 | 1.98 |
07/03/2025 09:33 | 300 | 1.98 |
07/03/2025 09:33 | 700 | 1.975 |
07/03/2025 09:33 | 700 | 1.975 |
07/03/2025 09:33 | 2000 | 1.9794 |
07/03/2025 09:33 | 10 | 1.98 |
07/03/2025 09:33 | 500 | 1.98 |
07/03/2025 09:33 | 700 | 1.98 |
07/03/2025 09:33 | 700 | 1.98 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 90 | 1.98 |
07/03/2025 09:33 | 2000 | 1.98 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 631 | 1.9812 |
07/03/2025 09:33 | 2400 | 1.982 |
07/03/2025 09:33 | 300 | 1.98 |
07/03/2025 09:33 | 17 | 1.99 |
07/03/2025 09:33 | 769 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 200 | 1.992 |
07/03/2025 09:33 | 200 | 2.00 |
07/03/2025 09:33 | 200 | 1.9963 |
07/03/2025 09:33 | 5012 | 1.9951 |
07/03/2025 09:33 | 74 | 1.995 |
07/03/2025 09:33 | 100 | 1.995 |
07/03/2025 09:33 | 4200 | 1.99 |
07/03/2025 09:33 | 1 | 2.00 |
07/03/2025 09:33 | 300 | 1.995 |
07/03/2025 09:33 | 500 | 1.995 |
07/03/2025 09:33 | 2000 | 1.9905 |
07/03/2025 09:33 | 400 | 1.995 |
07/03/2025 09:33 | 1264 | 1.995 |
07/03/2025 09:33 | 600 | 1.995 |
07/03/2025 09:33 | 98 | 2.00 |
07/03/2025 09:33 | 2 | 2.00 |
07/03/2025 09:33 | 700 | 1.995 |
07/03/2025 09:33 | 100 | 1.995 |
07/03/2025 09:33 | 4000 | 1.99 |
07/03/2025 09:33 | 500 | 2.00 |
07/03/2025 09:33 | 500 | 1.9988 |
07/03/2025 09:33 | 500 | 1.9954 |
07/03/2025 09:33 | 1000 | 1.9952 |
07/03/2025 09:33 | 100 | 1.995 |
07/03/2025 09:33 | 1 | 1.995 |
07/03/2025 09:33 | 2645 | 1.9981 |
07/03/2025 09:33 | 1700 | 1.9982 |
07/03/2025 09:33 | 300 | 1.995 |
07/03/2025 09:33 | 355 | 1.9999 |
07/03/2025 09:33 | 355 | 2.00 |
07/03/2025 09:33 | 1000 | 1.9922 |
07/03/2025 09:33 | 100 | 1.9975 |
07/03/2025 09:33 | 276 | 2.00 |
07/03/2025 09:33 | 100 | 1.995 |
07/03/2025 09:33 | 350 | 1.995 |
07/03/2025 09:33 | 700 | 1.995 |
07/03/2025 09:33 | 700 | 1.995 |
07/03/2025 09:33 | 700 | 1.995 |
07/03/2025 09:33 | 700 | 1.995 |
07/03/2025 09:33 | 700 | 1.995 |
07/03/2025 09:33 | 100 | 2.00 |
07/03/2025 09:33 | 550 | 1.995 |
07/03/2025 09:33 | 700 | 1.995 |
07/03/2025 09:33 | 1391 | 1.995 |
07/03/2025 09:33 | 550 | 1.995 |
07/03/2025 09:33 | 100 | 1.995 |
07/03/2025 09:33 | 1 | 2.00 |
07/03/2025 09:33 | 400 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 550 | 1.99 |
07/03/2025 09:33 | 180 | 2.00 |
07/03/2025 09:33 | 5 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 1 | 2.00 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 10 | 2.00 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 3300 | 1.99 |
07/03/2025 09:33 | 1180 | 1.99 |
07/03/2025 09:33 | 320 | 1.99 |
07/03/2025 09:33 | 1000 | 1.99 |
07/03/2025 09:33 | 600 | 1.99 |
07/03/2025 09:33 | 20 | 1.99 |
07/03/2025 09:33 | 600 | 1.99 |
07/03/2025 09:33 | 50 | 1.99 |
07/03/2025 09:33 | 3 | 1.99 |
07/03/2025 09:33 | 150 | 1.99 |
07/03/2025 09:33 | 664 | 1.99 |
07/03/2025 09:33 | 558 | 1.99 |
07/03/2025 09:33 | 25 | 1.99 |
07/03/2025 09:33 | 31 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 400 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 2809 | 1.99 |
07/03/2025 09:33 | 1100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 800 | 1.99 |
07/03/2025 09:33 | 1100 | 1.99 |
07/03/2025 09:33 | 1100 | 1.99 |
07/03/2025 09:33 | 1400 | 1.99 |
07/03/2025 09:33 | 900 | 1.99 |
07/03/2025 09:33 | 858 | 1.99 |
07/03/2025 09:33 | 900 | 1.99 |
07/03/2025 09:33 | 1800 | 1.99 |
07/03/2025 09:33 | 2809 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 600 | 1.99 |
07/03/2025 09:33 | 600 | 1.99 |
07/03/2025 09:33 | 169 | 1.99 |
07/03/2025 09:33 | 600 | 1.99 |
07/03/2025 09:33 | 400 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 500 | 1.99 |
07/03/2025 09:33 | 300 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 800 | 1.99 |
07/03/2025 09:33 | 10 | 1.99 |
07/03/2025 09:33 | 3000 | 1.99 |
07/03/2025 09:33 | 2000 | 1.99 |
07/03/2025 09:33 | 13 | 1.99 |
07/03/2025 09:33 | 600 | 1.99 |
07/03/2025 09:33 | 1000 | 1.99 |
07/03/2025 09:33 | 2500 | 1.99 |
07/03/2025 09:33 | 5 | 1.99 |
07/03/2025 09:33 | 10 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 200 | 1.99 |
07/03/2025 09:33 | 100 | 1.99 |
07/03/2025 09:33 | 169 | 1.99 |
07/03/2025 09:33 | 4500 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 500 | 1.99 |
07/03/2025 09:33 | 250 | 1.99 |
07/03/2025 09:33 | 2000 | 1.99 |
07/03/2025 09:33 | 80 | 1.99 |
07/03/2025 09:33 | 5500 | 1.99 |
07/03/2025 09:33 | 50 | 1.99 |
07/03/2025 09:33 | 467 | 1.99 |
07/03/2025 09:33 | 700 | 1.99 |
07/03/2025 09:33 | 2500 | 1.99 |
07/03/2025 09:33 | 300 | 1.98 |
07/03/2025 09:33 | 164 | 1.98 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 136 | 1.98 |
07/03/2025 09:33 | 136 | 1.98 |
07/03/2025 09:33 | 2000 | 1.98 |
07/03/2025 09:33 | 50 | 1.98 |
07/03/2025 09:33 | 14 | 1.98 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 513 | 1.98 |
07/03/2025 09:33 | 87 | 1.98 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 16 | 1.98 |
07/03/2025 09:33 | 2 | 1.98 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 700 | 1.98 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 300 | 1.98 |
07/03/2025 09:33 | 400 | 1.9765 |
07/03/2025 09:33 | 18 | 1.98 |
07/03/2025 09:33 | 1 | 1.9712 |
07/03/2025 09:33 | 58 | 1.98 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 81 | 1.98 |
07/03/2025 09:33 | 260 | 1.98 |
07/03/2025 09:33 | 3 | 1.98 |
07/03/2025 09:33 | 7956 | 1.98 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 600 | 1.98 |
07/03/2025 09:33 | 300 | 1.98 |
07/03/2025 09:33 | 200 | 1.98 |
07/03/2025 09:33 | 1000 | 1.9706 |
07/03/2025 09:33 | 93 | 1.975 |
07/03/2025 09:33 | 5 | 1.9707 |
07/03/2025 09:33 | 506 | 1.98 |
07/03/2025 09:33 | 3700 | 1.9753 |
07/03/2025 09:33 | 126 | 1.98 |
07/03/2025 09:33 | 500 | 1.98 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 100 | 1.98 |
07/03/2025 09:33 | 2044 | 1.98 |
07/03/2025 09:33 | 50 | 1.98 |
07/03/2025 09:33 | 600 | 1.98 |
07/03/2025 09:33 | 80 | 1.98 |
07/03/2025 09:33 | 1000 | 1.98 |
07/03/2025 09:33 | 69 | 1.98 |
07/03/2025 09:33 | 4000 | 1.98 |
07/03/2025 09:33 | 400 | 1.98 |
07/03/2025 09:33 | 5882 | 1.96 |
07/03/2025 09:33 | 1200 | 1.98 |
07/03/2025 09:33 | 775 | 1.98 |
07/03/2025 09:33 | 94 | 1.97 |
07/03/2025 09:33 | 60 | 1.97 |
07/03/2025 09:33 | 50 | 1.97 |
07/03/2025 09:33 | 5 | 1.97 |
07/03/2025 09:33 | 300 | 1.97 |
07/03/2025 09:33 | 800 | 1.97 |
07/03/2025 09:33 | 50 | 1.97 |
07/03/2025 09:33 | 476 | 1.96 |
07/03/2025 09:33 | 320 | 1.96 |
07/03/2025 09:33 | 120 | 1.97 |
07/03/2025 09:33 | 500 | 1.97 |
07/03/2025 09:33 | 92 | 1.97 |
07/03/2025 09:33 | 700 | 1.97 |
07/03/2025 09:33 | 200 | 1.97 |
07/03/2025 09:33 | 100 | 1.97 |
07/03/2025 09:33 | 705 | 1.97 |
07/03/2025 09:33 | 150 | 1.97 |
07/03/2025 09:33 | 100 | 1.97 |
07/03/2025 09:33 | 362942 | 1.97 |
07/03/2025 09:33 | 500 | 1.97 |
07/03/2025 09:33 | 700 | 1.97 |
07/03/2025 09:33 | 1000 | 1.97 |
07/03/2025 09:33 | 9528 | 1.96 |
07/03/2025 09:33 | 5985 | 1.96 |
07/03/2025 09:33 | 407 | 1.96 |
07/03/2025 09:33 | 8 | 1.96 |
07/03/2025 09:32 | 1 | 1.96 |
07/03/2025 09:32 | 7 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 4 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 600 | 1.96 |
07/03/2025 09:32 | 300 | 1.96 |
07/03/2025 09:32 | 1587 | 1.96 |
07/03/2025 09:32 | 500 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 25 | 1.96 |
07/03/2025 09:32 | 800 | 1.96 |
07/03/2025 09:32 | 949 | 1.96 |
07/03/2025 09:32 | 20800 | 1.96 |
07/03/2025 09:32 | 51 | 1.9564 |
07/03/2025 09:32 | 1000 | 1.9565 |
07/03/2025 09:32 | 25 | 1.9509 |
07/03/2025 09:32 | 200 | 1.955 |
07/03/2025 09:32 | 3700 | 1.95 |
07/03/2025 09:32 | 14 | 1.9501 |
07/03/2025 09:32 | 300 | 1.955 |
07/03/2025 09:32 | 400 | 1.955 |
07/03/2025 09:32 | 500 | 1.955 |
07/03/2025 09:32 | 100 | 1.955 |
07/03/2025 09:32 | 100 | 1.9548 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 8 | 1.96 |
07/03/2025 09:32 | 4 | 1.96 |
07/03/2025 09:32 | 46 | 1.96 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 25 | 1.96 |
07/03/2025 09:32 | 550 | 1.965 |
07/03/2025 09:32 | 5000 | 1.97 |
07/03/2025 09:32 | 520 | 1.9646 |
07/03/2025 09:32 | 1 | 1.965 |
07/03/2025 09:32 | 467 | 1.96 |
07/03/2025 09:32 | 1 | 1.96 |
07/03/2025 09:32 | 5 | 1.96 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 100 | 1.965 |
07/03/2025 09:32 | 700 | 1.965 |
07/03/2025 09:32 | 700 | 1.965 |
07/03/2025 09:32 | 700 | 1.965 |
07/03/2025 09:32 | 4 | 1.96 |
07/03/2025 09:32 | 5 | 1.96 |
07/03/2025 09:32 | 300 | 1.96 |
07/03/2025 09:32 | 254 | 1.96 |
07/03/2025 09:32 | 500 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 313 | 1.96 |
07/03/2025 09:32 | 1500 | 1.96 |
07/03/2025 09:32 | 25 | 1.96 |
07/03/2025 09:32 | 500 | 1.96 |
07/03/2025 09:32 | 4 | 1.96 |
07/03/2025 09:32 | 900 | 1.96 |
07/03/2025 09:32 | 64 | 1.96 |
07/03/2025 09:32 | 258 | 1.96 |
07/03/2025 09:32 | 4000 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 300 | 1.96 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 467 | 1.96 |
07/03/2025 09:32 | 3900 | 1.96 |
07/03/2025 09:32 | 500 | 1.96 |
07/03/2025 09:32 | 500 | 1.96 |
07/03/2025 09:32 | 500 | 1.96 |
07/03/2025 09:32 | 2000 | 1.96 |
07/03/2025 09:32 | 600 | 1.96 |
07/03/2025 09:32 | 700 | 1.96 |
07/03/2025 09:32 | 6591 | 1.96 |
07/03/2025 09:32 | 500 | 1.96 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 258 | 1.96 |
07/03/2025 09:32 | 17457 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 279 | 1.96 |
07/03/2025 09:32 | 64 | 1.96 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 300 | 1.96 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 1000 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 15500 | 1.96 |
07/03/2025 09:32 | 193 | 1.96 |
07/03/2025 09:32 | 300 | 1.955 |
07/03/2025 09:32 | 100 | 1.955 |
07/03/2025 09:32 | 100 | 1.955 |
07/03/2025 09:32 | 299 | 1.955 |
07/03/2025 09:32 | 197 | 1.955 |
07/03/2025 09:32 | 200 | 1.955 |
07/03/2025 09:32 | 1000 | 1.9537 |
07/03/2025 09:32 | 1 | 1.955 |
07/03/2025 09:32 | 300 | 1.9551 |
07/03/2025 09:32 | 200 | 1.955 |
07/03/2025 09:32 | 200 | 1.955 |
07/03/2025 09:32 | 50 | 1.96 |
07/03/2025 09:32 | 50 | 1.955 |
07/03/2025 09:32 | 1 | 1.9512 |
07/03/2025 09:32 | 427 | 1.9551 |
07/03/2025 09:32 | 1073 | 1.9551 |
07/03/2025 09:32 | 55 | 1.96 |
07/03/2025 09:32 | 307 | 1.96 |
07/03/2025 09:32 | 350 | 1.96 |
07/03/2025 09:32 | 30 | 1.96 |
07/03/2025 09:32 | 13 | 1.96 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 300 | 1.955 |
07/03/2025 09:32 | 100 | 1.96 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 3600 | 1.96 |
07/03/2025 09:32 | 5000 | 1.955 |
07/03/2025 09:32 | 10000 | 1.9599 |
07/03/2025 09:32 | 5 | 1.96 |
07/03/2025 09:32 | 1 | 1.955 |
07/03/2025 09:32 | 1632 | 1.9589 |
07/03/2025 09:32 | 45 | 1.96 |
07/03/2025 09:32 | 100 | 1.955 |
07/03/2025 09:32 | 100 | 1.955 |
07/03/2025 09:32 | 699 | 1.955 |
07/03/2025 09:32 | 20 | 1.96 |
07/03/2025 09:32 | 1 | 1.955 |
07/03/2025 09:32 | 249 | 1.955 |
07/03/2025 09:32 | 200 | 1.955 |
07/03/2025 09:32 | 2500 | 1.9503 |
07/03/2025 09:32 | 18000 | 1.96 |
07/03/2025 09:32 | 500 | 1.96 |
07/03/2025 09:32 | 150 | 1.9537 |
07/03/2025 09:32 | 200 | 1.96 |
07/03/2025 09:32 | 300 | 1.96 |
07/03/2025 09:32 | 100 | 1.955 |
07/03/2025 09:32 | 200 | 1.958 |
07/03/2025 09:32 | 200 | 1.955 |
07/03/2025 09:32 | 25 | 1.955 |
07/03/2025 09:32 | 8 | 1.95 |
07/03/2025 09:32 | 5 | 1.95 |
07/03/2025 09:32 | 1962 | 1.955 |
07/03/2025 09:32 | 50 | 1.9591 |
07/03/2025 09:32 | 1631 | 1.955 |
07/03/2025 09:32 | 100 | 1.955 |
07/03/2025 09:32 | 1 | 1.955 |
07/03/2025 09:32 | 1538 | 1.9599 |
07/03/2025 09:32 | 50 | 1.9579 |
07/03/2025 09:32 | 5 | 1.9506 |
07/03/2025 09:32 | 1000 | 1.9599 |
07/03/2025 09:32 | 400 | 1.9598 |
07/03/2025 09:32 | 52 | 1.96 |
07/03/2025 09:32 | 100 | 1.955 |
07/03/2025 09:32 | 3000 | 1.9599 |
07/03/2025 09:32 | 5 | 1.955 |
07/03/2025 09:32 | 100 | 1.955 |
07/03/2025 09:32 | 500 | 1.9598 |
07/03/2025 09:32 | 500 | 1.955 |
07/03/2025 09:32 | 100 | 1.955 |
07/03/2025 09:32 | 197 | 1.9584 |
07/03/2025 09:32 | 3000 | 1.9581 |
07/03/2025 09:32 | 27 | 1.9507 |
07/03/2025 09:32 | 100 | 1.9599 |
07/03/2025 09:31 | 50 | 1.96 |
07/03/2025 09:31 | 100 | 1.96 |
07/03/2025 09:31 | 30 | 1.96 |
07/03/2025 09:31 | 31 | 1.955 |
07/03/2025 09:31 | 600 | 1.96 |
07/03/2025 09:31 | 4 | 1.96 |
07/03/2025 09:31 | 1 | 1.9565 |
07/03/2025 09:31 | 1 | 1.955 |
07/03/2025 09:31 | 500 | 1.95 |
07/03/2025 09:31 | 500 | 1.95 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 500 | 1.95 |
07/03/2025 09:31 | 500 | 1.95 |
07/03/2025 09:31 | 5524 | 1.95 |
07/03/2025 09:31 | 400 | 1.95 |
07/03/2025 09:31 | 764 | 1.95 |
07/03/2025 09:31 | 500 | 1.95 |
07/03/2025 09:31 | 300 | 1.95 |
07/03/2025 09:31 | 1000 | 1.95 |
07/03/2025 09:31 | 1500 | 1.95 |
07/03/2025 09:31 | 1 | 1.95 |
07/03/2025 09:31 | 4000 | 1.9491 |
07/03/2025 09:31 | 6 | 1.94 |
07/03/2025 09:31 | 150 | 1.945 |
07/03/2025 09:31 | 306 | 1.9493 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 100 | 1.945 |
07/03/2025 09:31 | 1 | 1.95 |
07/03/2025 09:31 | 500 | 1.95 |
07/03/2025 09:31 | 1385 | 1.95 |
07/03/2025 09:31 | 9 | 1.95 |
07/03/2025 09:31 | 1 | 1.95 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 81 | 1.95 |
07/03/2025 09:31 | 200 | 1.948 |
07/03/2025 09:31 | 1 | 1.9446 |
07/03/2025 09:31 | 48 | 1.95 |
07/03/2025 09:31 | 153 | 1.949 |
07/03/2025 09:31 | 4 | 1.9469 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 27 | 1.95 |
07/03/2025 09:31 | 73 | 1.95 |
07/03/2025 09:31 | 27 | 1.95 |
07/03/2025 09:31 | 17300 | 1.93 |
07/03/2025 09:31 | 100 | 1.94 |
07/03/2025 09:31 | 500 | 1.94 |
07/03/2025 09:31 | 500 | 1.94 |
07/03/2025 09:31 | 322 | 1.94 |
07/03/2025 09:31 | 377 | 1.94 |
07/03/2025 09:31 | 100 | 1.94 |
07/03/2025 09:31 | 21 | 1.94 |
07/03/2025 09:31 | 42 | 1.94 |
07/03/2025 09:31 | 1300 | 1.94 |
07/03/2025 09:31 | 157 | 1.94 |
07/03/2025 09:31 | 21 | 1.94 |
07/03/2025 09:31 | 123 | 1.94 |
07/03/2025 09:31 | 300 | 1.94 |
07/03/2025 09:31 | 100 | 1.945 |
07/03/2025 09:31 | 400 | 1.945 |
07/03/2025 09:31 | 400 | 1.945 |
07/03/2025 09:31 | 100 | 1.945 |
07/03/2025 09:31 | 100 | 1.945 |
07/03/2025 09:31 | 699 | 1.94 |
07/03/2025 09:31 | 1 | 1.94 |
07/03/2025 09:31 | 1000 | 1.945 |
07/03/2025 09:31 | 700 | 1.94 |
07/03/2025 09:31 | 400 | 1.945 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 1000 | 1.945 |
07/03/2025 09:31 | 5 | 1.9467 |
07/03/2025 09:31 | 99 | 1.945 |
07/03/2025 09:31 | 1 | 1.945 |
07/03/2025 09:31 | 8 | 1.945 |
07/03/2025 09:31 | 100 | 1.945 |
07/03/2025 09:31 | 1400 | 1.945 |
07/03/2025 09:31 | 51813 | 1.95 |
07/03/2025 09:31 | 5000 | 1.9499 |
07/03/2025 09:31 | 152 | 1.95 |
07/03/2025 09:31 | 5 | 1.95 |
07/03/2025 09:31 | 150 | 1.95 |
07/03/2025 09:31 | 1 | 1.949 |
07/03/2025 09:31 | 307 | 1.949 |
07/03/2025 09:31 | 150 | 1.945 |
07/03/2025 09:31 | 3976 | 1.9435 |
07/03/2025 09:31 | 150 | 1.95 |
07/03/2025 09:31 | 5000 | 1.9499 |
07/03/2025 09:31 | 540 | 1.945 |
07/03/2025 09:31 | 5 | 1.95 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 71 | 1.95 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 100 | 1.9484 |
07/03/2025 09:31 | 50 | 1.95 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 392 | 1.95 |
07/03/2025 09:31 | 400 | 1.95 |
07/03/2025 09:31 | 140 | 1.95 |
07/03/2025 09:31 | 400 | 1.95 |
07/03/2025 09:31 | 300 | 1.95 |
07/03/2025 09:31 | 100 | 1.95 |
07/03/2025 09:31 | 8000 | 1.94 |
07/03/2025 09:31 | 50 | 1.94 |
07/03/2025 09:31 | 300 | 1.94 |
07/03/2025 09:31 | 1000 | 1.94 |
07/03/2025 09:31 | 8 | 1.94 |
07/03/2025 09:31 | 5000 | 1.94 |
07/03/2025 09:31 | 31 | 1.94 |
07/03/2025 09:31 | 416 | 1.94 |
07/03/2025 09:31 | 200 | 1.94 |
07/03/2025 09:31 | 41 | 1.94 |
07/03/2025 09:31 | 400 | 1.94 |
07/03/2025 09:31 | 485 | 1.94 |
07/03/2025 09:31 | 400 | 1.94 |
07/03/2025 09:31 | 48 | 1.94 |
07/03/2025 09:31 | 26 | 1.94 |
07/03/2025 09:31 | 127 | 1.94 |
07/03/2025 09:31 | 100 | 1.94 |
07/03/2025 09:31 | 100 | 1.94 |
07/03/2025 09:31 | 200 | 1.94 |
07/03/2025 09:31 | 100 | 1.94 |
07/03/2025 09:31 | 550 | 1.935 |
07/03/2025 09:31 | 500 | 1.93 |
07/03/2025 09:31 | 600 | 1.93 |
07/03/2025 09:31 | 5300 | 1.93 |
07/03/2025 09:31 | 20 | 1.93 |
07/03/2025 09:31 | 80 | 1.93 |
07/03/2025 09:31 | 100 | 1.93 |
07/03/2025 09:31 | 100 | 1.93 |
07/03/2025 09:31 | 500 | 1.93 |
07/03/2025 09:31 | 226 | 1.93 |
07/03/2025 09:31 | 20 | 1.93 |
07/03/2025 09:31 | 80 | 1.93 |
07/03/2025 09:31 | 100 | 1.93 |
07/03/2025 09:31 | 100 | 1.93 |
07/03/2025 09:31 | 100 | 1.93 |
07/03/2025 09:31 | 100 | 1.93 |
07/03/2025 09:31 | 19 | 1.93 |
07/03/2025 09:31 | 81 | 1.93 |
07/03/2025 09:31 | 19 | 1.93 |
07/03/2025 09:31 | 108 | 1.93 |
07/03/2025 09:31 | 10 | 1.93 |
07/03/2025 09:31 | 500 | 1.93 |
07/03/2025 09:31 | 100 | 1.93 |
07/03/2025 09:31 | 23 | 1.9208 |
07/03/2025 09:31 | 50 | 1.9295 |
07/03/2025 09:31 | 100 | 1.925 |
07/03/2025 09:31 | 50 | 1.9293 |
07/03/2025 09:31 | 13 | 1.92 |
07/03/2025 09:31 | 193 | 1.925 |
07/03/2025 09:30 | 50 | 1.92 |
07/03/2025 09:30 | 200 | 1.92 |
07/03/2025 09:30 | 4000 | 1.92 |
07/03/2025 09:30 | 10 | 1.92 |
07/03/2025 09:30 | 250 | 1.915 |
07/03/2025 09:30 | 1000 | 1.9193 |
07/03/2025 09:30 | 1 | 1.915 |
07/03/2025 09:30 | 52 | 1.9199 |
07/03/2025 09:30 | 4100 | 1.9198 |
07/03/2025 09:30 | 1300 | 1.9199 |
07/03/2025 09:30 | 1300 | 1.9199 |
07/03/2025 09:30 | 1300 | 1.9198 |
07/03/2025 09:30 | 200 | 1.9153 |
07/03/2025 09:30 | 2055 | 1.9101 |
07/03/2025 09:30 | 32 | 1.9167 |
07/03/2025 09:30 | 1 | 1.92 |
07/03/2025 09:30 | 1 | 1.92 |
07/03/2025 09:30 | 1 | 1.9201 |
07/03/2025 09:30 | 1 | 1.92 |
07/03/2025 09:30 | 45 | 1.91 |
07/03/2025 09:30 | 900 | 1.915 |
07/03/2025 09:30 | 550 | 1.915 |
07/03/2025 09:30 | 150 | 1.915 |
07/03/2025 09:30 | 550 | 1.915 |
07/03/2025 09:30 | 100 | 1.915 |
07/03/2025 09:30 | 550 | 1.915 |
07/03/2025 09:30 | 60 | 1.91 |
07/03/2025 09:30 | 700 | 1.915 |
07/03/2025 09:30 | 1100 | 1.915 |
07/03/2025 09:30 | 550 | 1.915 |
07/03/2025 09:30 | 550 | 1.915 |
07/03/2025 09:30 | 100 | 1.915 |
07/03/2025 09:30 | 100 | 1.91 |
07/03/2025 09:30 | 96 | 1.91 |
07/03/2025 09:30 | 200 | 1.91 |
07/03/2025 09:30 | 100 | 1.91 |
07/03/2025 09:30 | 100 | 1.915 |
07/03/2025 09:30 | 100 | 1.915 |
07/03/2025 09:30 | 1000 | 1.915 |
07/03/2025 09:30 | 100 | 1.915 |
07/03/2025 09:30 | 700 | 1.915 |
07/03/2025 09:30 | 700 | 1.915 |
07/03/2025 09:30 | 300 | 1.91 |
07/03/2025 09:30 | 100 | 1.915 |
07/03/2025 09:30 | 125 | 1.915 |
07/03/2025 09:30 | 100 | 1.915 |
07/03/2025 09:30 | 600 | 1.915 |
07/03/2025 09:30 | 200 | 1.92 |
07/03/2025 09:30 | 500 | 1.92 |
07/03/2025 09:30 | 357 | 1.925 |
07/03/2025 09:30 | 1 | 1.9293 |
07/03/2025 09:30 | 84 | 1.92 |
07/03/2025 09:30 | 28 | 1.925 |
07/03/2025 09:30 | 100 | 1.92 |
07/03/2025 09:30 | 252 | 1.925 |
07/03/2025 09:30 | 900 | 1.925 |
07/03/2025 09:30 | 200 | 1.928 |
07/03/2025 09:30 | 100 | 1.925 |
07/03/2025 09:30 | 700 | 1.928 |
07/03/2025 09:30 | 200 | 1.925 |
07/03/2025 09:30 | 1 | 1.925 |
07/03/2025 09:30 | 52 | 1.9246 |
07/03/2025 09:30 | 387 | 1.92 |
07/03/2025 09:30 | 500 | 1.92 |
07/03/2025 09:30 | 200 | 1.92 |
07/03/2025 09:30 | 10 | 1.92 |
07/03/2025 09:30 | 800 | 1.9182 |
07/03/2025 09:30 | 1 | 1.92 |
07/03/2025 09:30 | 1 | 1.925 |
07/03/2025 09:30 | 1600 | 1.91 |
07/03/2025 09:30 | 6939 | 1.91 |
07/03/2025 09:30 | 500 | 1.91 |
07/03/2025 09:30 | 4000 | 1.92 |
07/03/2025 09:30 | 2 | 1.91 |
07/03/2025 09:30 | 10000 | 1.90 |
07/03/2025 09:30 | 100 | 1.91 |
07/03/2025 09:30 | 1 | 1.905 |
07/03/2025 09:30 | 100 | 1.91 |
07/03/2025 09:30 | 200 | 1.91 |
07/03/2025 09:30 | 1 | 1.92 |
07/03/2025 09:30 | 977 | 1.92 |
07/03/2025 09:30 | 5 | 1.92 |
07/03/2025 09:30 | 25 | 1.92 |
07/03/2025 09:30 | 132 | 1.92 |
07/03/2025 09:30 | 71 | 1.92 |
07/03/2025 09:30 | 1 | 1.925 |
07/03/2025 09:30 | 43768 | 1.92 |
07/03/2025 09:30 | 500 | 1.91 |
07/03/2025 09:30 | 50 | 1.92 |
07/03/2025 09:30 | 6083 | 1.92 |
07/03/2025 09:30 | 21995 | 1.92 |
07/03/2025 09:30 | 9 | 1.92 |
07/03/2025 09:30 | 1 | 1.925 |
07/03/2025 09:30 | 30 | 1.925 |
07/03/2025 09:30 | 183 | 1.92 |
07/03/2025 09:30 | 6 | 1.93 |
07/03/2025 09:30 | 100 | 1.93 |
07/03/2025 09:29 | 80 | 1.93 |
07/03/2025 09:29 | 20 | 1.93 |
07/03/2025 09:29 | 279 | 1.92 |
07/03/2025 09:29 | 2 | 1.92 |
07/03/2025 09:29 | 500 | 1.9203 |
07/03/2025 09:29 | 51 | 1.92 |
07/03/2025 09:29 | 51 | 1.92 |
07/03/2025 09:29 | 51 | 1.92 |
07/03/2025 09:29 | 51 | 1.92 |
07/03/2025 09:29 | 51 | 1.92 |
07/03/2025 09:29 | 51 | 1.92 |
07/03/2025 09:29 | 100 | 1.92 |
07/03/2025 09:29 | 1 | 1.93 |
07/03/2025 09:29 | 10 | 1.9299 |
07/03/2025 09:28 | 90 | 1.9299 |