Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.12
-0.09
(
-0.98% )
|
9.13
|
11,600 |
9.14
|
23,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.12 |
| 06/18/2026 01:58 | 996 | 9.28 |
| 06/18/2026 01:58 | 2 | 9.28 |
| 06/18/2026 01:58 | 2 | 9.28 |
| 06/18/2026 01:58 | 13 | 9.27 |
| 06/18/2026 01:58 | 2 | 9.27 |
| 06/18/2026 01:58 | 2 | 9.27 |
| 06/18/2026 01:57 | 1 | 9.26 |
| 06/18/2026 01:57 | 89 | 9.26 |
| 06/18/2026 01:57 | 59 | 9.26 |
| 06/18/2026 01:57 | 84 | 9.26 |
| 06/18/2026 01:57 | 8 | 9.26 |
| 06/18/2026 01:57 | 2 | 9.26 |
| 06/18/2026 01:57 | 2 | 9.26 |
| 06/18/2026 01:56 | 1 | 9.25 |
| 06/18/2026 01:56 | 1 | 9.25 |
| 06/18/2026 01:56 | 1 | 9.25 |
| 06/18/2026 01:56 | 67 | 9.25 |
| 06/18/2026 01:56 | 92 | 9.25 |
| 06/18/2026 01:56 | 8 | 9.25 |
| 06/18/2026 01:56 | 84 | 9.25 |
| 06/18/2026 01:56 | 2 | 9.25 |
| 06/18/2026 01:56 | 1 | 9.25 |
| 06/18/2026 01:56 | 1 | 9.25 |
| 06/18/2026 01:56 | 2 | 9.25 |
| 06/18/2026 01:56 | 1 | 9.25 |
| 06/18/2026 01:56 | 2 | 9.25 |
| 06/18/2026 01:56 | 3 | 9.25 |
| 06/18/2026 01:56 | 1 | 9.25 |
| 06/18/2026 01:56 | 2 | 9.25 |
| 06/18/2026 01:56 | 1 | 9.25 |
| 06/18/2026 01:56 | 2 | 9.25 |
| 06/18/2026 01:56 | 1 | 9.25 |
| 06/18/2026 01:56 | 2 | 9.25 |
| 06/18/2026 01:56 | 2 | 9.25 |
| 06/18/2026 01:56 | 1 | 9.25 |
| 06/18/2026 01:56 | 2 | 9.25 |
| 06/18/2026 01:56 | 2 | 9.25 |
| 06/18/2026 01:56 | 3 | 9.25 |
| 06/18/2026 01:56 | 5 | 9.25 |
| 06/18/2026 01:56 | 7 | 9.25 |
| 06/18/2026 01:56 | 41 | 9.25 |
| 06/18/2026 01:48 | 80 | 9.23 |
| 06/18/2026 01:48 | 80 | 9.23 |
| 06/18/2026 01:48 | 100 | 9.24 |
| 06/18/2026 01:47 | 20 | 9.23 |
| 06/18/2026 01:41 | 11 | 9.24 |
| 06/18/2026 01:41 | 22 | 9.24 |
| 06/18/2026 01:39 | 164 | 9.25 |
| 06/18/2026 01:39 | 5 | 9.25 |
| 06/18/2026 01:39 | 104 | 9.25 |
| 06/18/2026 01:39 | 99 | 9.25 |
| 06/18/2026 01:39 | 2 | 9.25 |
| 06/18/2026 01:39 | 1000 | 9.25 |
| 06/18/2026 01:39 | 2000 | 9.25 |
| 06/18/2026 01:39 | 2 | 9.25 |
| 06/18/2026 01:39 | 1000 | 9.25 |
| 06/18/2026 01:38 | 2 | 9.24 |
| 06/18/2026 01:38 | 2 | 9.24 |
| 06/18/2026 01:38 | 1540 | 9.23 |
| 06/18/2026 01:20 | 14 | 9.22 |
| 06/18/2026 01:18 | 114 | 9.21 |
| 06/18/2026 01:18 | 94 | 9.21 |
| 06/18/2026 01:18 | 29 | 9.21 |
| 06/18/2026 01:18 | 9 | 9.22 |
| 06/18/2026 01:18 | 9 | 9.22 |
| 06/18/2026 01:14 | 1 | 9.22 |
| 06/18/2026 01:06 | 4 | 9.21 |
| 06/18/2026 01:04 | 10 | 9.22 |
| 06/18/2026 00:59 | 22 | 9.23 |
| 06/18/2026 00:59 | 22 | 9.23 |
| 06/18/2026 00:59 | 5 | 9.23 |
| 06/18/2026 00:59 | 1 | 9.23 |
| 06/18/2026 00:56 | 12 | 9.21 |
| 06/18/2026 00:56 | 5 | 9.22 |
| 06/18/2026 00:56 | 27 | 9.23 |
| 06/18/2026 00:56 | 13 | 9.23 |
| 06/18/2026 00:52 | 200 | 9.22 |
| 06/18/2026 00:51 | 14 | 9.23 |
| 06/18/2026 00:51 | 36 | 9.23 |
| 06/18/2026 00:51 | 14 | 9.23 |
| 06/18/2026 00:50 | 14 | 9.23 |
| 06/18/2026 00:50 | 14 | 9.23 |
| 06/18/2026 00:50 | 14 | 9.23 |
| 06/18/2026 00:50 | 14 | 9.23 |
| 06/18/2026 00:48 | 25 | 9.23 |
| 06/18/2026 00:48 | 14 | 9.23 |
| 06/18/2026 00:47 | 1 | 9.23 |
| 06/18/2026 00:46 | 30 | 9.23 |
| 06/18/2026 00:41 | 31 | 9.23 |
| 06/18/2026 00:41 | 48 | 9.23 |
| 06/18/2026 00:41 | 2 | 9.23 |
| 06/18/2026 00:40 | 2 | 9.22 |
| 06/18/2026 00:40 | 500 | 9.22 |
| 06/18/2026 00:40 | 2 | 9.22 |
| 06/18/2026 00:37 | 9 | 9.21 |
| 06/18/2026 00:37 | 109 | 9.21 |
| 06/18/2026 00:37 | 1 | 9.21 |
| 06/18/2026 00:37 | 81 | 9.21 |
| 06/18/2026 00:34 | 2 | 9.21 |
| 06/18/2026 00:34 | 1 | 9.21 |
| 06/18/2026 00:33 | 2 | 9.20 |
| 06/18/2026 00:33 | 500 | 9.20 |
| 06/18/2026 00:33 | 257 | 9.20 |
| 06/18/2026 00:33 | 1 | 9.20 |
| 06/18/2026 00:33 | 242 | 9.20 |
| 06/18/2026 00:33 | 139 | 9.20 |
| 06/18/2026 00:33 | 56 | 9.20 |
| 06/18/2026 00:31 | 100 | 9.19 |
| 06/18/2026 00:31 | 134 | 9.19 |
| 06/18/2026 00:31 | 81 | 9.19 |
| 06/18/2026 00:31 | 274 | 9.19 |
| 06/18/2026 00:31 | 25 | 9.19 |
| 06/18/2026 00:31 | 1 | 9.19 |
| 06/18/2026 00:24 | 7 | 9.19 |
| 06/18/2026 00:24 | 1 | 9.19 |
| 06/18/2026 00:24 | 70 | 9.19 |
| 06/18/2026 00:16 | 192 | 9.19 |
| 06/18/2026 00:16 | 43 | 9.19 |
| 06/18/2026 00:16 | 45 | 9.19 |
| 06/18/2026 00:16 | 49 | 9.19 |
| 06/18/2026 00:13 | 2 | 9.19 |
| 06/18/2026 00:13 | 51 | 9.19 |
| 06/18/2026 00:13 | 51 | 9.19 |
| 06/18/2026 00:13 | 49 | 9.19 |
| 06/18/2026 00:13 | 14 | 9.19 |
| 06/18/2026 00:13 | 1 | 9.19 |
| 06/18/2026 00:10 | 3 | 9.18 |
| 06/18/2026 00:10 | 100 | 9.18 |
| 06/18/2026 00:10 | 164 | 9.18 |
| 06/18/2026 00:10 | 139 | 9.18 |
| 06/18/2026 00:10 | 100 | 9.18 |
| 06/18/2026 00:10 | 100 | 9.18 |
| 06/18/2026 00:10 | 100 | 9.18 |
| 06/18/2026 00:06 | 10 | 9.18 |
| 06/18/2026 00:06 | 1 | 9.18 |
| 06/18/2026 00:06 | 10 | 9.18 |
| 06/18/2026 00:04 | 500 | 9.19 |
| 06/18/2026 00:04 | 1911 | 9.19 |
| 06/17/2026 23:58 | 89 | 9.19 |
| 06/17/2026 23:53 | 48 | 9.20 |
| 06/17/2026 23:47 | 500 | 9.19 |
| 06/17/2026 23:42 | 1 | 9.19 |
| 06/17/2026 23:42 | 1 | 9.19 |
| 06/17/2026 23:42 | 2 | 9.19 |
| 06/17/2026 23:42 | 4 | 9.19 |
| 06/17/2026 23:42 | 7 | 9.19 |
| 06/17/2026 23:42 | 258 | 9.19 |
| 06/17/2026 23:42 | 9 | 9.19 |
| 06/17/2026 23:42 | 15 | 9.19 |
| 06/17/2026 23:35 | 50 | 9.19 |
| 06/17/2026 23:35 | 153 | 9.19 |
| 06/17/2026 23:31 | 396 | 9.20 |
| 06/17/2026 23:31 | 704 | 9.20 |
| 06/17/2026 23:31 | 47 | 9.19 |
| 06/17/2026 23:31 | 1 | 9.19 |
| 06/17/2026 23:31 | 7 | 9.19 |
| 06/17/2026 23:31 | 93 | 9.19 |
| 06/17/2026 23:31 | 552 | 9.19 |
| 06/17/2026 23:29 | 6 | 9.19 |
| 06/17/2026 23:27 | 1 | 9.20 |
| 06/17/2026 23:20 | 700 | 9.19 |
| 06/17/2026 23:20 | � | 9.12 |
| 06/17/2026 23:19 | 90 | 9.19 |
| 06/17/2026 23:14 | 295 | 9.20 |
| 06/17/2026 23:14 | 5 | 9.20 |
| 06/17/2026 23:14 | 1 | 9.20 |
| 06/17/2026 23:14 | 200 | 9.20 |
| 06/17/2026 23:14 | 1 | 9.20 |
| 06/17/2026 23:07 | 76 | 9.20 |
| 06/17/2026 23:01 | 27 | 9.19 |
| 06/17/2026 23:01 | 27 | 9.19 |
| 06/17/2026 23:01 | 3 | 9.19 |
| 06/17/2026 23:00 | 1079 | 9.18 |
| 06/17/2026 23:00 | 27 | 9.19 |
| 06/17/2026 23:00 | 17 | 9.19 |
| 06/17/2026 23:00 | 27 | 9.19 |
| 06/17/2026 23:00 | 57 | 9.19 |
| 06/17/2026 23:00 | 44 | 9.19 |
| 06/17/2026 23:00 | 27 | 9.19 |
| 06/17/2026 23:00 | 47 | 9.19 |
| 06/17/2026 23:00 | 77 | 9.19 |
| 06/17/2026 23:00 | 1 | 9.19 |
| 06/17/2026 23:00 | 100 | 9.19 |
| 06/17/2026 22:54 | 100 | 9.19 |
| 06/17/2026 22:51 | 78 | 9.18 |
| 06/17/2026 22:51 | 2 | 9.18 |
| 06/17/2026 22:51 | 1 | 9.18 |
| 06/17/2026 22:51 | 22 | 9.18 |
| 06/17/2026 22:44 | 100 | 9.19 |
| 06/17/2026 22:44 | 100 | 9.19 |
| 06/17/2026 22:44 | 100 | 9.19 |
| 06/17/2026 22:44 | 100 | 9.19 |
| 06/17/2026 22:44 | 50 | 9.19 |
| 06/17/2026 22:44 | 25 | 9.19 |
| 06/17/2026 22:44 | 100 | 9.19 |
| 06/17/2026 22:44 | 100 | 9.19 |
| 06/17/2026 22:44 | 25 | 9.19 |
| 06/17/2026 22:43 | 25 | 9.18 |
| 06/17/2026 22:43 | 25 | 9.18 |
| 06/17/2026 22:43 | 25 | 9.18 |
| 06/17/2026 22:43 | 25 | 9.18 |
| 06/17/2026 22:43 | 25 | 9.18 |
| 06/17/2026 22:43 | 100 | 9.18 |
| 06/17/2026 22:43 | 39 | 9.19 |
| 06/17/2026 22:43 | 161 | 9.19 |
| 06/17/2026 22:42 | 1 | 9.20 |
| 06/17/2026 22:42 | 10 | 9.20 |
| 06/17/2026 22:41 | 11 | 9.20 |
| 06/17/2026 22:41 | 290 | 9.20 |
| 06/17/2026 22:41 | 200 | 9.20 |
| 06/17/2026 22:41 | 1 | 9.20 |
| 06/17/2026 22:41 | 109 | 9.20 |
| 06/17/2026 22:41 | 100 | 9.20 |
| 06/17/2026 22:41 | 1 | 9.21 |
| 06/17/2026 22:41 | 1 | 9.21 |
| 06/17/2026 22:41 | 1 | 9.21 |
| 06/17/2026 22:41 | 1 | 9.21 |
| 06/17/2026 22:41 | 100 | 9.21 |
| 06/17/2026 22:41 | 10 | 9.21 |
| 06/17/2026 22:41 | 24 | 9.21 |
| 06/17/2026 22:38 | 466 | 9.22 |
| 06/17/2026 22:38 | 233 | 9.22 |
| 06/17/2026 22:37 | 11 | 9.23 |
| 06/17/2026 22:37 | 28 | 9.23 |
| 06/17/2026 22:37 | 28 | 9.23 |
| 06/17/2026 22:37 | 28 | 9.23 |
| 06/17/2026 22:37 | 63 | 9.23 |
| 06/17/2026 22:37 | 28 | 9.23 |
| 06/17/2026 22:37 | 100 | 9.23 |
| 06/17/2026 22:37 | 28 | 9.23 |
| 06/17/2026 22:37 | 28 | 9.23 |
| 06/17/2026 22:37 | 72 | 9.23 |
| 06/17/2026 22:37 | 28 | 9.23 |
| 06/17/2026 22:37 | 33 | 9.23 |
| 06/17/2026 22:37 | 1 | 9.24 |
| 06/17/2026 22:37 | 1 | 9.24 |
| 06/17/2026 22:37 | 2 | 9.24 |
| 06/17/2026 22:37 | 2 | 9.24 |
| 06/17/2026 22:37 | 1 | 9.24 |
| 06/17/2026 22:37 | 1 | 9.24 |
| 06/17/2026 22:37 | 4 | 9.24 |
| 06/17/2026 22:37 | 9 | 9.24 |
| 06/17/2026 22:37 | 15 | 9.24 |
| 06/17/2026 22:37 | 3 | 9.23 |
| 06/17/2026 22:37 | 11 | 9.22 |
| 06/17/2026 22:37 | 10 | 9.23 |
| 06/17/2026 22:37 | 1 | 9.23 |
| 06/17/2026 22:37 | 86 | 9.23 |
| 06/17/2026 22:37 | 59 | 9.22 |
| 06/17/2026 22:37 | 5 | 9.22 |
| 06/17/2026 22:36 | 1 | 9.22 |
| 06/17/2026 22:36 | 40 | 9.22 |
| 06/17/2026 22:36 | 2 | 9.22 |
| 06/17/2026 22:36 | 3 | 9.22 |
| 06/17/2026 22:36 | 5 | 9.22 |
| 06/17/2026 22:36 | 57 | 9.21 |
| 06/17/2026 22:36 | 33 | 9.21 |
| 06/17/2026 22:36 | 9 | 9.21 |
| 06/17/2026 22:36 | 67 | 9.21 |
| 06/17/2026 22:36 | 66 | 9.21 |
| 06/17/2026 22:36 | 81 | 9.21 |
| 06/17/2026 22:36 | 100 | 9.21 |
| 06/17/2026 22:35 | 2 | 9.21 |
| 06/17/2026 22:35 | 167 | 9.21 |
| 06/17/2026 22:35 | 633 | 9.21 |
| 06/17/2026 22:35 | 67 | 9.21 |
| 06/17/2026 22:35 | 100 | 9.21 |
| 06/17/2026 22:35 | 52 | 9.21 |
| 06/17/2026 22:35 | 115 | 9.21 |
| 06/17/2026 22:35 | 268 | 9.21 |
| 06/17/2026 22:35 | 360 | 9.21 |
| 06/17/2026 22:35 | 5 | 9.21 |
| 06/17/2026 22:35 | 192 | 9.21 |
| 06/17/2026 22:35 | 608 | 9.21 |
| 06/17/2026 22:35 | 192 | 9.21 |
| 06/17/2026 22:35 | 800 | 9.21 |
| 06/17/2026 22:34 | 9 | 9.22 |
| 06/17/2026 22:34 | 64 | 9.22 |
| 06/17/2026 22:34 | 81 | 9.22 |
| 06/17/2026 22:34 | 100 | 9.22 |
| 06/17/2026 22:34 | 5 | 9.22 |
| 06/17/2026 22:34 | 5 | 9.22 |
| 06/17/2026 22:34 | 5 | 9.22 |
| 06/17/2026 22:34 | 5 | 9.22 |
| 06/17/2026 22:34 | 11 | 9.21 |
| 06/17/2026 22:34 | 10 | 9.21 |
| 06/17/2026 22:34 | 22 | 9.21 |
| 06/17/2026 22:34 | 23 | 9.21 |
| 06/17/2026 22:34 | 155 | 9.21 |
| 06/17/2026 22:34 | 23 | 9.21 |
| 06/17/2026 22:34 | 44 | 9.20 |
| 06/17/2026 22:34 | 20 | 9.20 |
| 06/17/2026 22:34 | 21 | 9.20 |
| 06/17/2026 22:34 | 59 | 9.20 |
| 06/17/2026 22:34 | 45 | 9.20 |
| 06/17/2026 22:34 | 67 | 9.21 |
| 06/17/2026 22:34 | 23 | 9.21 |
| 06/17/2026 22:34 | 59 | 9.21 |
| 06/17/2026 22:34 | 85 | 9.21 |
| 06/17/2026 22:34 | 14 | 9.21 |
| 06/17/2026 22:34 | 7 | 9.21 |
| 06/17/2026 22:34 | 23 | 9.21 |
| 06/17/2026 22:34 | 47 | 9.21 |
| 06/17/2026 22:34 | 44 | 9.21 |
| 06/17/2026 22:34 | 23 | 9.21 |
| 06/17/2026 22:33 | 100 | 9.20 |
| 06/17/2026 22:33 | 47 | 9.19 |
| 06/17/2026 22:33 | 22 | 9.19 |
| 06/17/2026 22:33 | 47 | 9.19 |
| 06/17/2026 22:33 | 47 | 9.19 |
| 06/17/2026 22:33 | 47 | 9.19 |
| 06/17/2026 22:33 | 47 | 9.19 |
| 06/17/2026 22:33 | 47 | 9.19 |
| 06/17/2026 22:33 | 47 | 9.19 |
| 06/17/2026 22:33 | 47 | 9.19 |
| 06/17/2026 22:33 | 47 | 9.20 |
| 06/17/2026 22:33 | 22 | 9.20 |
| 06/17/2026 22:33 | 47 | 9.20 |
| 06/17/2026 22:33 | 47 | 9.20 |
| 06/17/2026 22:33 | 94 | 9.19 |
| 06/17/2026 22:33 | 200 | 9.19 |
| 06/17/2026 22:33 | 200 | 9.19 |
| 06/17/2026 22:33 | 4634 | 9.20 |
| 06/17/2026 22:33 | 148 | 9.20 |
| 06/17/2026 22:33 | 800 | 9.20 |
| 06/17/2026 22:33 | 47 | 9.20 |
| 06/17/2026 22:33 | 186 | 9.21 |
| 06/17/2026 22:33 | 47 | 9.21 |
| 06/17/2026 22:33 | 100 | 9.21 |
| 06/17/2026 22:33 | 22 | 9.21 |
| 06/17/2026 22:33 | 47 | 9.21 |
| 06/17/2026 22:33 | 100 | 9.20 |
| 06/17/2026 22:33 | 47 | 9.20 |
| 06/17/2026 22:33 | 22 | 9.20 |
| 06/17/2026 22:33 | 47 | 9.20 |
| 06/17/2026 22:33 | 253 | 9.20 |
| 06/17/2026 22:33 | 382 | 9.20 |
| 06/17/2026 22:33 | 47 | 9.20 |
| 06/17/2026 22:33 | 26 | 9.21 |
| 06/17/2026 22:33 | 100 | 9.20 |
| 06/17/2026 22:33 | 1 | 9.20 |
| 06/17/2026 22:33 | 7 | 9.20 |
| 06/17/2026 22:33 | 748 | 9.20 |
| 06/17/2026 22:33 | 47 | 9.20 |
| 06/17/2026 22:33 | 2 | 9.20 |
| 06/17/2026 22:33 | 1 | 9.20 |
| 06/17/2026 22:33 | 1 | 9.20 |
| 06/17/2026 22:33 | 1 | 9.20 |
| 06/17/2026 22:33 | 2 | 9.20 |
| 06/17/2026 22:33 | 3 | 9.20 |
| 06/17/2026 22:33 | 11 | 9.20 |
| 06/17/2026 22:33 | 28 | 9.20 |
| 06/17/2026 22:33 | 61 | 9.20 |
| 06/17/2026 22:33 | 47 | 9.20 |
| 06/17/2026 22:33 | 642 | 9.20 |
| 06/17/2026 22:33 | 8 | 9.20 |
| 06/17/2026 22:33 | 47 | 9.20 |
| 06/17/2026 22:33 | 6 | 9.21 |
| 06/17/2026 22:33 | 14 | 9.21 |
| 06/17/2026 22:33 | 47 | 9.21 |
| 06/17/2026 22:33 | 3 | 9.21 |
| 06/17/2026 22:33 | 14 | 9.21 |
| 06/17/2026 22:33 | 8 | 9.21 |
| 06/17/2026 22:33 | 25 | 9.21 |
| 06/17/2026 22:33 | 22 | 9.21 |
| 06/17/2026 22:33 | 21 | 9.22 |
| 06/17/2026 22:33 | 26 | 9.22 |
| 06/17/2026 22:33 | 748 | 9.23 |
| 06/17/2026 22:33 | 100 | 9.23 |
| 06/17/2026 22:33 | 22 | 9.23 |
| 06/17/2026 22:33 | 8 | 9.23 |
| 06/17/2026 22:33 | 134 | 9.23 |
| 06/17/2026 22:33 | 150 | 9.23 |
| 06/17/2026 22:33 | 47 | 9.23 |
| 06/17/2026 22:33 | 78 | 9.23 |
| 06/17/2026 22:33 | 8 | 9.23 |
| 06/17/2026 22:33 | 22 | 9.23 |
| 06/17/2026 22:33 | 47 | 9.23 |
| 06/17/2026 22:33 | 8 | 9.23 |
| 06/17/2026 22:33 | 47 | 9.23 |
| 06/17/2026 22:33 | 47 | 9.23 |
| 06/17/2026 22:33 | 8 | 9.23 |
| 06/17/2026 22:33 | 22 | 9.23 |
| 06/17/2026 22:33 | 47 | 9.23 |
| 06/17/2026 22:33 | 284 | 9.23 |
| 06/17/2026 22:33 | 78 | 9.23 |
| 06/17/2026 22:33 | 8 | 9.23 |
| 06/17/2026 22:33 | 22 | 9.23 |
| 06/17/2026 22:33 | 47 | 9.23 |
| 06/17/2026 22:33 | 100 | 9.23 |
| 06/17/2026 22:33 | 5 | 9.23 |
| 06/17/2026 22:33 | 2 | 9.23 |
| 06/17/2026 22:33 | 5 | 9.22 |
| 06/17/2026 22:33 | 66 | 9.22 |
| 06/17/2026 22:33 | 47 | 9.21 |
| 06/17/2026 22:33 | 47 | 9.21 |
| 06/17/2026 22:33 | 22 | 9.21 |
| 06/17/2026 22:33 | 26 | 9.21 |
| 06/17/2026 22:33 | 22 | 9.21 |
| 06/17/2026 22:33 | 47 | 9.21 |
| 06/17/2026 22:33 | 39 | 9.21 |
| 06/17/2026 22:33 | 243 | 9.21 |
| 06/17/2026 22:33 | 5 | 9.21 |
| 06/17/2026 22:33 | 39 | 9.21 |
| 06/17/2026 22:33 | 22 | 9.21 |
| 06/17/2026 22:33 | 39 | 9.21 |
| 06/17/2026 22:33 | 1 | 9.21 |
| 06/17/2026 22:33 | 1 | 9.21 |
| 06/17/2026 22:33 | 2 | 9.21 |
| 06/17/2026 22:33 | 2 | 9.21 |
| 06/17/2026 22:33 | 2 | 9.21 |
| 06/17/2026 22:33 | 2 | 9.21 |
| 06/17/2026 22:33 | 7 | 9.21 |
| 06/17/2026 22:33 | 1 | 9.21 |
| 06/17/2026 22:33 | 22 | 9.21 |
| 06/17/2026 22:33 | 49 | 9.21 |
| 06/17/2026 22:33 | 1 | 9.21 |
| 06/17/2026 22:33 | 1 | 9.21 |
| 06/17/2026 22:33 | 3 | 9.21 |
| 06/17/2026 22:33 | 4 | 9.21 |
| 06/17/2026 22:33 | 7 | 9.21 |
| 06/17/2026 22:33 | 7 | 9.21 |
| 06/17/2026 22:33 | 12 | 9.21 |
| 06/17/2026 22:33 | 15 | 9.21 |
| 06/17/2026 22:33 | 22 | 9.21 |
| 06/17/2026 22:33 | 49 | 9.21 |
| 06/17/2026 22:33 | 34 | 9.22 |
| 06/17/2026 22:33 | 2 | 9.22 |
| 06/17/2026 22:33 | 28 | 9.21 |
| 06/17/2026 22:33 | 2 | 9.21 |
| 06/17/2026 22:33 | 5 | 9.21 |
| 06/17/2026 22:33 | 10 | 9.20 |
| 06/17/2026 22:33 | 1 | 9.20 |
| 06/17/2026 22:33 | 299 | 9.20 |
| 06/17/2026 22:31 | 100 | 9.20 |
| 06/17/2026 22:31 | 84 | 9.20 |
| 06/17/2026 22:31 | 167 | 9.20 |
| 06/17/2026 22:31 | 30 | 9.20 |
| 06/17/2026 22:31 | 964 | 9.20 |
| 06/17/2026 22:30 | 5 | 9.20 |
| 06/17/2026 22:30 | � | 9.12 |
| 06/17/2026 22:28 | 1 | 9.20 |
| 06/17/2026 22:24 | 30 | 9.19 |
| 06/17/2026 22:24 | 6 | 9.19 |
| 06/17/2026 22:24 | 30 | 9.19 |
| 06/17/2026 22:24 | 5 | 9.19 |
| 06/17/2026 22:24 | 100 | 9.19 |
| 06/17/2026 22:21 | 5 | 9.19 |
| 06/17/2026 22:20 | 417 | 9.19 |
| 06/17/2026 22:20 | 145 | 9.19 |
| 06/17/2026 22:20 | 1 | 9.19 |
| 06/17/2026 22:20 | 437 | 9.19 |
| 06/17/2026 22:19 | 5 | 9.19 |
| 06/17/2026 22:18 | 10 | 9.19 |
| 06/17/2026 22:17 | 16 | 9.19 |
| 06/17/2026 22:16 | 76 | 9.18 |
| 06/17/2026 22:16 | 1858 | 9.17 |
| 06/17/2026 22:16 | 900 | 9.17 |
| 06/17/2026 22:14 | 40 | 9.17 |
| 06/17/2026 22:12 | 5 | 9.17 |
| 06/17/2026 22:12 | 14 | 9.18 |
| 06/17/2026 22:12 | 30 | 9.18 |
| 06/17/2026 22:12 | 50 | 9.18 |
| 06/17/2026 22:11 | 30 | 9.18 |
| 06/17/2026 22:10 | 242 | 9.19 |
| 06/17/2026 22:10 | 149 | 9.18 |
| 06/17/2026 22:09 | 1 | 9.16 |
| 06/17/2026 22:08 | 100 | 9.16 |
| 06/17/2026 22:08 | 116 | 9.17 |
| 06/17/2026 22:07 | 3 | 9.16 |
| 06/17/2026 22:06 | 1076 | 9.16 |
| 06/17/2026 22:06 | 4 | 9.17 |
| 06/17/2026 22:06 | 100 | 9.17 |
| 06/17/2026 22:06 | 52 | 9.16 |
| 06/17/2026 22:06 | 3 | 9.16 |
| 06/17/2026 22:06 | 45 | 9.16 |
| 06/17/2026 22:06 | 82 | 9.16 |
| 06/17/2026 22:06 | 1222 | 9.16 |
| 06/17/2026 22:06 | 12 | 9.16 |
| 06/17/2026 22:06 | 100 | 9.16 |
| 06/17/2026 22:06 | 82 | 9.16 |
| 06/17/2026 22:06 | 15 | 9.16 |
| 06/17/2026 22:05 | 390 | 9.17 |
| 06/17/2026 22:05 | 145 | 9.17 |
| 06/17/2026 22:03 | 14 | 9.16 |
| 06/17/2026 22:03 | 50 | 9.16 |
| 06/17/2026 22:03 | 5 | 9.16 |
| 06/17/2026 22:03 | 14 | 9.16 |
| 06/17/2026 22:03 | 100 | 9.17 |
| 06/17/2026 22:03 | 449 | 9.17 |
| 06/17/2026 22:02 | 25 | 9.17 |
| 06/17/2026 22:01 | 5 | 9.17 |
| 06/17/2026 22:01 | 1 | 9.18 |
| 06/17/2026 22:01 | 5 | 9.17 |
| 06/17/2026 22:01 | 5 | 9.17 |
| 06/17/2026 22:01 | 5 | 9.18 |
| 06/17/2026 22:01 | 260 | 9.18 |
| 06/17/2026 22:01 | 260 | 9.18 |
| 06/17/2026 22:01 | 5 | 9.18 |
| 06/17/2026 22:01 | 5 | 9.17 |
| 06/17/2026 22:01 | 5 | 9.17 |
| 06/17/2026 22:01 | 80 | 9.18 |
| 06/17/2026 22:01 | 13 | 9.19 |
| 06/17/2026 22:01 | 20 | 9.19 |
| 06/17/2026 22:01 | 100 | 9.19 |
| 06/17/2026 22:01 | 5 | 9.19 |
| 06/17/2026 22:01 | 4282 | 9.19 |
| 06/17/2026 22:01 | 5 | 9.19 |
| 06/17/2026 22:01 | 100 | 9.18 |
| 06/17/2026 22:00 | 110 | 9.16 |
| 06/17/2026 22:00 | 100 | 9.16 |
| 06/17/2026 22:00 | 5 | 9.16 |
| 06/17/2026 22:00 | 211 | 9.15 |
| 06/17/2026 22:00 | 759 | 9.14 |
| 06/17/2026 22:00 | 400 | 9.13 |
| 06/17/2026 22:00 | 1 | 9.14 |
| 06/17/2026 22:00 | 238 | 9.15 |
| 06/17/2026 22:00 | 100 | 9.15 |
| 06/17/2026 22:00 | 1100 | 9.15 |
| 06/17/2026 22:00 | 5 | 9.16 |
| 06/17/2026 22:00 | 5 | 9.16 |
| 06/17/2026 22:00 | 100 | 9.16 |
| 06/17/2026 22:00 | 5 | 9.16 |
| 06/17/2026 22:00 | 5 | 9.17 |
| 06/17/2026 22:00 | 325 | 9.17 |
| 06/17/2026 22:00 | 191 | 9.17 |
| 06/17/2026 22:00 | 5 | 9.17 |
| 06/17/2026 22:00 | 5 | 9.17 |
| 06/17/2026 22:00 | 191 | 9.17 |
| 06/17/2026 22:00 | 171 | 9.17 |
| 06/17/2026 22:00 | 15 | 9.18 |
| 06/17/2026 22:00 | 5 | 9.18 |
| 06/17/2026 22:00 | 5 | 9.18 |
| 06/17/2026 22:00 | 5 | 9.18 |
| 06/17/2026 22:00 | 191 | 9.18 |
| 06/17/2026 22:00 | 5 | 9.18 |
| 06/17/2026 22:00 | 5 | 9.17 |
| 06/17/2026 22:00 | 5 | 9.18 |
| 06/17/2026 22:00 | 5 | 9.19 |
| 06/17/2026 22:00 | 5 | 9.19 |
| 06/17/2026 22:00 | 5 | 9.17 |
| 06/17/2026 22:00 | 5 | 9.17 |
| 06/17/2026 22:00 | 125 | 9.16 |
| 06/17/2026 22:00 | 100 | 9.16 |
| 06/17/2026 22:00 | 100 | 9.17 |
| 06/17/2026 22:00 | 1 | 9.18 |
| 06/17/2026 22:00 | 5 | 9.18 |
| 06/17/2026 22:00 | 5 | 9.18 |
| 06/17/2026 22:00 | 59 | 9.19 |
| 06/17/2026 22:00 | 5 | 9.19 |
| 06/17/2026 22:00 | 59 | 9.19 |
| 06/17/2026 22:00 | 100 | 9.19 |
| 06/17/2026 22:00 | 1 | 9.19 |
| 06/17/2026 22:00 | 57 | 9.19 |
| 06/17/2026 22:00 | 1585 | 9.19 |
| 06/17/2026 22:00 | 50 | 9.18 |
| 06/17/2026 22:00 | 1 | 9.18 |
| 06/17/2026 22:00 | 1 | 9.18 |
| 06/17/2026 22:00 | 20 | 9.18 |
| 06/17/2026 22:00 | 1 | 9.18 |
| 06/17/2026 22:00 | 5 | 9.16 |
| 06/17/2026 22:00 | 1 | 9.16 |
| 06/17/2026 22:00 | 57 | 9.15 |
| 06/17/2026 22:00 | 2 | 9.15 |
| 06/17/2026 22:00 | 1 | 9.15 |
| 06/17/2026 22:00 | 3 | 9.15 |
| 06/17/2026 22:00 | 59 | 9.15 |
| 06/17/2026 22:00 | 5 | 9.15 |
| 06/17/2026 22:00 | 5 | 9.15 |
| 06/17/2026 22:00 | 17 | 9.15 |
| 06/17/2026 22:00 | 2 | 9.15 |
| 06/17/2026 22:00 | 1 | 9.15 |
| 06/17/2026 22:00 | 2 | 9.15 |
| 06/17/2026 22:00 | 3 | 9.15 |
| 06/17/2026 22:00 | 3 | 9.15 |
| 06/17/2026 22:00 | 4 | 9.15 |
| 06/17/2026 22:00 | 3 | 9.15 |
| 06/17/2026 22:00 | 1 | 9.15 |
| 06/17/2026 22:00 | 32 | 9.15 |
| 06/17/2026 22:00 | 3 | 9.15 |
| 06/17/2026 22:00 | 5 | 9.15 |
| 06/17/2026 22:00 | 1 | 9.15 |
| 06/17/2026 22:00 | 6 | 9.15 |
| 06/17/2026 22:00 | 7 | 9.15 |
| 06/17/2026 22:00 | 10 | 9.15 |
| 06/17/2026 22:00 | 2 | 9.15 |
| 06/17/2026 22:00 | 12 | 9.15 |
| 06/17/2026 22:00 | 19 | 9.15 |
| 06/17/2026 22:00 | 5 | 9.15 |
| 06/17/2026 22:00 | 32 | 9.15 |
| 06/17/2026 22:00 | 5 | 9.15 |
| 06/17/2026 22:00 | 185 | 9.15 |
| 06/17/2026 22:00 | 37 | 9.15 |
| 06/17/2026 22:00 | 6 | 9.15 |
| 06/17/2026 22:00 | 11 | 9.15 |
| 06/17/2026 22:00 | 14 | 9.14 |
| 06/17/2026 22:00 | 48 | 9.14 |
| 06/17/2026 22:00 | 81 | 9.14 |
| 06/17/2026 22:00 | 5 | 9.14 |
| 06/17/2026 22:00 | 98 | 9.14 |
| 06/17/2026 22:00 | � | 9.12 |
| 06/17/2026 22:00 | 3511578 | 9.12 |
| 06/17/2026 22:00 | 84 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 85 | 9.14 |
| 06/17/2026 21:59 | 5544 | 9.14 |
| 06/17/2026 21:59 | 3400 | 9.14 |
| 06/17/2026 21:59 | 3300 | 9.14 |
| 06/17/2026 21:59 | 2700 | 9.14 |
| 06/17/2026 21:59 | 1656 | 9.14 |
| 06/17/2026 21:59 | 11560 | 9.14 |
| 06/17/2026 21:59 | 10 | 9.14 |
| 06/17/2026 21:59 | 10 | 9.14 |
| 06/17/2026 21:59 | 10 | 9.14 |
| 06/17/2026 21:59 | 10 | 9.14 |
| 06/17/2026 21:59 | 1700 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 1200 | 9.135 |
| 06/17/2026 21:59 | 185 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 115 | 9.135 |
| 06/17/2026 21:59 | 15 | 9.13 |
| 06/17/2026 21:59 | 13 | 9.13 |
| 06/17/2026 21:59 | 68 | 9.13 |
| 06/17/2026 21:59 | 47 | 9.13 |
| 06/17/2026 21:59 | 12 | 9.13 |
| 06/17/2026 21:59 | 41 | 9.13 |
| 06/17/2026 21:59 | 34 | 9.13 |
| 06/17/2026 21:59 | 18 | 9.13 |
| 06/17/2026 21:59 | 127 | 9.13 |
| 06/17/2026 21:59 | 50 | 9.13 |
| 06/17/2026 21:59 | 30 | 9.13 |
| 06/17/2026 21:59 | 10 | 9.13 |
| 06/17/2026 21:59 | 65 | 9.13 |
| 06/17/2026 21:59 | 33 | 9.13 |
| 06/17/2026 21:59 | 2 | 9.13 |
| 06/17/2026 21:59 | 65 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 99 | 9.13 |
| 06/17/2026 21:59 | 114 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.13 |
| 06/17/2026 21:59 | 500 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 176 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 300 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 3 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 332 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 82 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 18 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 1182 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 400 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 500 | 9.135 |
| 06/17/2026 21:59 | 300 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 20 | 9.13 |
| 06/17/2026 21:59 | 400 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 434 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 2713 | 9.13 |
| 06/17/2026 21:59 | 89 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 400 | 9.13 |
| 06/17/2026 21:59 | 31 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 29 | 9.13 |
| 06/17/2026 21:59 | 25 | 9.13 |
| 06/17/2026 21:59 | 10 | 9.13 |
| 06/17/2026 21:59 | 36 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 3 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 2463 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 59 | 9.13 |
| 06/17/2026 21:59 | 41 | 9.13 |
| 06/17/2026 21:59 | 25 | 9.13 |
| 06/17/2026 21:59 | 75 | 9.13 |
| 06/17/2026 21:59 | 25 | 9.13 |
| 06/17/2026 21:59 | 70 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 55 | 9.13 |
| 06/17/2026 21:59 | 45 | 9.135 |
| 06/17/2026 21:59 | 64 | 9.135 |
| 06/17/2026 21:59 | 36 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 1088 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 173 | 9.13 |
| 06/17/2026 21:59 | 27 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 73 | 9.13 |
| 06/17/2026 21:59 | 127 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 400 | 9.13 |
| 06/17/2026 21:59 | 500 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 3 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 16 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 3 | 9.135 |
| 06/17/2026 21:59 | 6 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 99 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 5 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 86 | 9.135 |
| 06/17/2026 21:59 | 7 | 9.135 |
| 06/17/2026 21:59 | 93 | 9.135 |
| 06/17/2026 21:59 | 107 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 9 | 9.135 |
| 06/17/2026 21:59 | 91 | 9.135 |
| 06/17/2026 21:59 | 5 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 27 | 9.135 |
| 06/17/2026 21:59 | 3 | 9.135 |
| 06/17/2026 21:59 | 83 | 9.135 |
| 06/17/2026 21:59 | 14 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 2 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 117 | 9.135 |
| 06/17/2026 21:59 | 83 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 17 | 9.135 |
| 06/17/2026 21:59 | 83 | 9.135 |
| 06/17/2026 21:59 | 17 | 9.135 |
| 06/17/2026 21:59 | 93 | 9.135 |
| 06/17/2026 21:59 | 7 | 9.135 |
| 06/17/2026 21:59 | 83 | 9.135 |
| 06/17/2026 21:59 | 117 | 9.135 |
| 06/17/2026 21:59 | 2 | 9.135 |
| 06/17/2026 21:59 | 82 | 9.135 |
| 06/17/2026 21:59 | 18 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 49 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 45 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 600 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 93 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 16 | 9.14 |
| 06/17/2026 21:59 | 184 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 125 | 9.14 |
| 06/17/2026 21:59 | 75 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 679 | 9.14 |
| 06/17/2026 21:59 | 10 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 200 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 148 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 456 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 400 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 400 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 86 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 44 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 1 | 9.14 |
| 06/17/2026 21:59 | 55 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 400 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 81 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 19 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 83 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 37 | 9.135 |
| 06/17/2026 21:59 | 63 | 9.135 |
| 06/17/2026 21:59 | 27 | 9.135 |
| 06/17/2026 21:59 | 73 | 9.135 |
| 06/17/2026 21:59 | 27 | 9.135 |
| 06/17/2026 21:59 | 73 | 9.135 |
| 06/17/2026 21:59 | 27 | 9.135 |
| 06/17/2026 21:59 | 10 | 9.135 |
| 06/17/2026 21:59 | 63 | 9.135 |
| 06/17/2026 21:59 | 10 | 9.135 |
| 06/17/2026 21:59 | 90 | 9.135 |
| 06/17/2026 21:59 | 10 | 9.135 |
| 06/17/2026 21:59 | 90 | 9.135 |
| 06/17/2026 21:59 | 10 | 9.135 |
| 06/17/2026 21:59 | 90 | 9.135 |
| 06/17/2026 21:59 | 10 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 17 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 2 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 99 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 6 | 9.135 |
| 06/17/2026 21:59 | 94 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 6 | 9.135 |
| 06/17/2026 21:59 | 94 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 45 | 9.14 |
| 06/17/2026 21:59 | 3 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 51 | 9.135 |
| 06/17/2026 21:59 | 49 | 9.135 |
| 06/17/2026 21:59 | 20 | 9.135 |
| 06/17/2026 21:59 | 13 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 1700 | 9.14 |
| 06/17/2026 21:59 | 2000 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 4785 | 9.14 |
| 06/17/2026 21:59 | 1200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 9035 | 9.14 |
| 06/17/2026 21:59 | 3234 | 9.14 |
| 06/17/2026 21:59 | 1300 | 9.14 |
| 06/17/2026 21:59 | 6825 | 9.14 |
| 06/17/2026 21:59 | 4266 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 4300 | 9.14 |
| 06/17/2026 21:59 | 400 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 200 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 2200 | 9.14 |
| 06/17/2026 21:59 | 1200 | 9.135 |
| 06/17/2026 21:59 | 4000 | 9.135 |
| 06/17/2026 21:59 | 185 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 15 | 9.13 |
| 06/17/2026 21:59 | 6 | 9.13 |
| 06/17/2026 21:59 | 33 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 15 | 9.13 |
| 06/17/2026 21:59 | 2980 | 9.13 |
| 06/17/2026 21:59 | 20 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 130 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 22 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 19 | 9.13 |
| 06/17/2026 21:59 | 7 | 9.13 |
| 06/17/2026 21:59 | 9 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 38 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 6 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 500 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 12 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 30 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 400 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 20 | 9.13 |
| 06/17/2026 21:59 | 9 | 9.13 |
| 06/17/2026 21:59 | 400 | 9.13 |
| 06/17/2026 21:59 | 12 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 24 | 9.13 |
| 06/17/2026 21:59 | 76 | 9.13 |
| 06/17/2026 21:59 | 400 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 25 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 1000 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 33 | 9.13 |
| 06/17/2026 21:59 | 2500 | 9.13 |
| 06/17/2026 21:59 | 252 | 9.13 |
| 06/17/2026 21:59 | 127 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 94 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 300 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 18 | 9.125 |
| 06/17/2026 21:59 | 82 | 9.125 |
| 06/17/2026 21:59 | 24 | 9.125 |
| 06/17/2026 21:59 | 76 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 5 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 3 | 9.125 |
| 06/17/2026 21:59 | 2 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 6 | 9.125 |
| 06/17/2026 21:59 | 2 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 112 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 300 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 400 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 400 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 400 | 9.125 |
| 06/17/2026 21:59 | 209 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 91 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 6 | 9.125 |
| 06/17/2026 21:59 | 94 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 400 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 300 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 46 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 300 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 333 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 14 | 9.125 |
| 06/17/2026 21:59 | 86 | 9.125 |
| 06/17/2026 21:59 | 349 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 18 | 9.125 |
| 06/17/2026 21:59 | 82 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 18 | 9.125 |
| 06/17/2026 21:59 | 73 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 8 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 300 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 300 | 9.125 |
| 06/17/2026 21:59 | 54 | 9.125 |
| 06/17/2026 21:59 | 206 | 9.125 |
| 06/17/2026 21:59 | 94 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 46 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 400 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 35 | 9.125 |
| 06/17/2026 21:59 | 65 | 9.125 |
| 06/17/2026 21:59 | 35 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 1 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 21 | 9.125 |
| 06/17/2026 21:59 | 79 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 400 | 9.125 |
| 06/17/2026 21:59 | 6 | 9.125 |
| 06/17/2026 21:59 | 94 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 300 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 54 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 46 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 93 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 7 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 90 | 9.125 |
| 06/17/2026 21:59 | 10 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 300 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 267 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 300 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 300 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 206 | 9.125 |
| 06/17/2026 21:59 | 94 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 94 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 400 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 39 | 9.13 |
| 06/17/2026 21:59 | 71 | 9.13 |
| 06/17/2026 21:59 | 500 | 9.13 |
| 06/17/2026 21:59 | 1700 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 94 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 94 | 9.13 |
| 06/17/2026 21:59 | 6 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 7 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 93 | 9.13 |
| 06/17/2026 21:59 | 7671 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 1500 | 9.13 |
| 06/17/2026 21:59 | 1700 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 16 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 3 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 46 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 25 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 1230 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 900 | 9.13 |
| 06/17/2026 21:59 | 1945 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 2 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 115 | 9.13 |
| 06/17/2026 21:59 | 185 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 75 | 9.135 |
| 06/17/2026 21:59 | 25 | 9.135 |
| 06/17/2026 21:59 | 29 | 9.135 |
| 06/17/2026 21:59 | 15 | 9.13 |
| 06/17/2026 21:59 | 85 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 46 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 1315 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.135 |
| 06/17/2026 21:59 | 1694 | 9.135 |
| 06/17/2026 21:59 | 6 | 9.135 |
| 06/17/2026 21:59 | 94 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 10 | 9.135 |
| 06/17/2026 21:59 | 200 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 99 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 5 | 9.135 |
| 06/17/2026 21:59 | 30 | 9.135 |
| 06/17/2026 21:59 | 245 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.135 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 7 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 6 | 9.13 |
| 06/17/2026 21:59 | 94 | 9.13 |
| 06/17/2026 21:59 | 146 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 54 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 9 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 286 | 9.13 |
| 06/17/2026 21:59 | 6 | 9.13 |
| 06/17/2026 21:59 | 52 | 9.13 |
| 06/17/2026 21:59 | 11 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 189 | 9.13 |
| 06/17/2026 21:59 | 12 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 700 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 548 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 1700 | 9.13 |
| 06/17/2026 21:59 | 2600 | 9.13 |
| 06/17/2026 21:59 | 38 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 25 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 500 | 9.13 |
| 06/17/2026 21:59 | 656 | 9.13 |
| 06/17/2026 21:59 | 6 | 9.13 |
| 06/17/2026 21:59 | 200 | 9.13 |
| 06/17/2026 21:59 | 500 | 9.13 |
| 06/17/2026 21:59 | 10 | 9.13 |
| 06/17/2026 21:59 | 300 | 9.13 |
| 06/17/2026 21:59 | 9 | 9.13 |
| 06/17/2026 21:59 | 60 | 9.13 |
| 06/17/2026 21:59 | 364 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.125 |
| 06/17/2026 21:59 | 12 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 17 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 10 | 9.125 |
| 06/17/2026 21:59 | 100 | 9.125 |
| 06/17/2026 21:59 | 326 | 9.125 |
| 06/17/2026 21:59 | 287 | 9.125 |
| 06/17/2026 21:59 | 200 | 9.125 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 1 | 9.125 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 12 | 9.125 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 89 | 9.12 |
| 06/17/2026 21:58 | 11 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 189 | 9.12 |
| 06/17/2026 21:58 | 211 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 700 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 98 | 9.12 |
| 06/17/2026 21:58 | 157 | 9.12 |
| 06/17/2026 21:58 | 1700 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 300 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 662 | 9.12 |
| 06/17/2026 21:58 | 1700 | 9.12 |
| 06/17/2026 21:58 | 309 | 9.115 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 6000 | 9.12 |
| 06/17/2026 21:58 | 4000 | 9.12 |
| 06/17/2026 21:58 | 3500 | 9.12 |
| 06/17/2026 21:58 | 2700 | 9.12 |
| 06/17/2026 21:58 | 2700 | 9.12 |
| 06/17/2026 21:58 | 400 | 9.12 |
| 06/17/2026 21:58 | 300 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 500 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 400 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 10 | 9.12 |
| 06/17/2026 21:58 | 9 | 9.12 |
| 06/17/2026 21:58 | 400 | 9.12 |
| 06/17/2026 21:58 | 400 | 9.12 |
| 06/17/2026 21:58 | 8 | 9.12 |
| 06/17/2026 21:58 | 662 | 9.12 |
| 06/17/2026 21:58 | 5 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 8 | 9.12 |
| 06/17/2026 21:58 | 10 | 9.12 |
| 06/17/2026 21:58 | 1145 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 86 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 27 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 30 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 2200 | 9.12 |
| 06/17/2026 21:58 | 8 | 9.12 |
| 06/17/2026 21:58 | 230 | 9.12 |
| 06/17/2026 21:58 | 1080 | 9.12 |
| 06/17/2026 21:58 | 250 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 500 | 9.12 |
| 06/17/2026 21:58 | 25 | 9.12 |
| 06/17/2026 21:58 | 40 | 9.12 |
| 06/17/2026 21:58 | 35 | 9.12 |
| 06/17/2026 21:58 | 2 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 9 | 9.12 |
| 06/17/2026 21:58 | 10 | 9.12 |
| 06/17/2026 21:58 | 25 | 9.12 |
| 06/17/2026 21:58 | 2192 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 8 | 9.12 |
| 06/17/2026 21:58 | 5000 | 9.12 |
| 06/17/2026 21:58 | 20 | 9.12 |
| 06/17/2026 21:58 | 5 | 9.12 |
| 06/17/2026 21:58 | 2 | 9.12 |
| 06/17/2026 21:58 | 1 | 9.12 |
| 06/17/2026 21:58 | 8 | 9.12 |
| 06/17/2026 21:58 | 93 | 9.12 |
| 06/17/2026 21:58 | 5 | 9.12 |
| 06/17/2026 21:58 | 8 | 9.12 |
| 06/17/2026 21:58 | 7031 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.125 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 300 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 69 | 9.12 |
| 06/17/2026 21:58 | 30 | 9.12 |
| 06/17/2026 21:58 | 1 | 9.12 |
| 06/17/2026 21:58 | 99 | 9.12 |
| 06/17/2026 21:58 | 1 | 9.12 |
| 06/17/2026 21:58 | 7 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 93 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 200 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 7 | 9.12 |
| 06/17/2026 21:58 | 8 | 9.12 |
| 06/17/2026 21:58 | 85 | 9.12 |
| 06/17/2026 21:58 | 15 | 9.12 |
| 06/17/2026 21:58 | 85 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.125 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 95 | 9.12 |
| 06/17/2026 21:58 | 5 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 95 | 9.12 |
| 06/17/2026 21:58 | 5 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 95 | 9.12 |
| 06/17/2026 21:58 | 5 | 9.12 |
| 06/17/2026 21:58 | 10 | 9.12 |
| 06/17/2026 21:58 | 90 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.12 |
| 06/17/2026 21:58 | 100 | 9.125 |
| 06/17/2026 21:58 | 100 | 9.125 |
| 06/17/2026 21:58 | 94 | 9.125 |
| 06/17/2026 21:58 | 3 | 9.125 |
| 06/17/2026 21:58 | 97 | 9.125 |
| 06/17/2026 21:58 | 3 | 9.125 |
| 06/17/2026 21:58 | 97 | 9.125 |
| 06/17/2026 21:58 | 100 | 9.125 |
| 06/17/2026 21:58 | 100 | 9.125 |
| 06/17/2026 21:58 | 98 | 9.125 |
| 06/17/2026 21:58 | 30 | 9.125 |
| 06/17/2026 21:58 | 34 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 1000 | 9.13 |
| 06/17/2026 21:58 | 910 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 215 | 9.13 |
| 06/17/2026 21:58 | 8 | 9.13 |
| 06/17/2026 21:58 | 650 | 9.13 |
| 06/17/2026 21:58 | 133 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 5 | 9.13 |
| 06/17/2026 21:58 | 15000 | 9.13 |
| 06/17/2026 21:58 | 10 | 9.13 |
| 06/17/2026 21:58 | 15 | 9.13 |
| 06/17/2026 21:58 | 52 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 42 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 239 | 9.13 |
| 06/17/2026 21:58 | 300 | 9.13 |
| 06/17/2026 21:58 | 1001 | 9.13 |
| 06/17/2026 21:58 | 3246 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 3 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 51 | 9.13 |
| 06/17/2026 21:58 | 25 | 9.13 |
| 06/17/2026 21:58 | 24 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 196 | 9.13 |
| 06/17/2026 21:58 | 4 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 96 | 9.13 |
| 06/17/2026 21:58 | 4 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 96 | 9.13 |
| 06/17/2026 21:58 | 4 | 9.13 |
| 06/17/2026 21:58 | 96 | 9.13 |
| 06/17/2026 21:58 | 4 | 9.13 |
| 06/17/2026 21:58 | 96 | 9.13 |
| 06/17/2026 21:58 | 4 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 95 | 9.13 |
| 06/17/2026 21:58 | 5 | 9.13 |
| 06/17/2026 21:58 | 3 | 9.13 |
| 06/17/2026 21:58 | 97 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 20 | 9.135 |
| 06/17/2026 21:58 | 10 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 34 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 15 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 6 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 20 | 9.13 |
| 06/17/2026 21:58 | 4 | 9.13 |
| 06/17/2026 21:58 | 26 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 7298 | 9.13 |
| 06/17/2026 21:58 | 123 | 9.13 |
| 06/17/2026 21:58 | 1146 | 9.13 |
| 06/17/2026 21:58 | 500 | 9.13 |
| 06/17/2026 21:58 | 3600 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 500 | 9.13 |
| 06/17/2026 21:58 | 130 | 9.13 |
| 06/17/2026 21:58 | 1400 | 9.13 |
| 06/17/2026 21:58 | 8 | 9.13 |
| 06/17/2026 21:58 | 15 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 34 | 9.13 |
| 06/17/2026 21:58 | 8 | 9.13 |
| 06/17/2026 21:58 | 50 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 700 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 8 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 500 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 641 | 9.13 |
| 06/17/2026 21:58 | 3 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 300 | 9.13 |
| 06/17/2026 21:58 | 3652 | 9.13 |
| 06/17/2026 21:58 | 300 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 20 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 190 | 9.135 |
| 06/17/2026 21:58 | 10 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 39 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 300 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 300 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 46 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 48 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 3 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 300 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 10 | 9.135 |
| 06/17/2026 21:58 | 24 | 9.14 |
| 06/17/2026 21:58 | 400 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 200 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 40 | 9.14 |
| 06/17/2026 21:58 | 160 | 9.14 |
| 06/17/2026 21:58 | 38 | 9.14 |
| 06/17/2026 21:58 | 1144 | 9.14 |
| 06/17/2026 21:58 | 24 | 9.14 |
| 06/17/2026 21:58 | 137 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 31 | 9.14 |
| 06/17/2026 21:58 | 284 | 9.14 |
| 06/17/2026 21:58 | 639 | 9.14 |
| 06/17/2026 21:58 | 3454 | 9.14 |
| 06/17/2026 21:58 | 200 | 9.14 |
| 06/17/2026 21:58 | 25 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 225 | 9.14 |
| 06/17/2026 21:58 | 225 | 9.14 |
| 06/17/2026 21:58 | 1275 | 9.14 |
| 06/17/2026 21:58 | 200 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 200 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 200 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 700 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 600 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 204 | 9.135 |
| 06/17/2026 21:58 | 1200 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 659 | 9.135 |
| 06/17/2026 21:58 | 1341 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 10 | 9.135 |
| 06/17/2026 21:58 | 600 | 9.135 |
| 06/17/2026 21:58 | 49 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 200 | 9.13 |
| 06/17/2026 21:58 | 16 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.13 |
| 06/17/2026 21:58 | 36 | 9.13 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 5 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 21 | 9.135 |
| 06/17/2026 21:58 | 79 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 45 | 9.135 |
| 06/17/2026 21:58 | 55 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 200 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 46 | 9.135 |
| 06/17/2026 21:58 | 3267 | 9.14 |
| 06/17/2026 21:58 | 2399 | 9.14 |
| 06/17/2026 21:58 | 200 | 9.14 |
| 06/17/2026 21:58 | 45 | 9.14 |
| 06/17/2026 21:58 | 29 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 200 | 9.14 |
| 06/17/2026 21:58 | 300 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 200 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 200 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 77 | 9.14 |
| 06/17/2026 21:58 | 600 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:58 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 200 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 915 | 9.13 |
| 06/17/2026 21:57 | 1083 | 9.135 |
| 06/17/2026 21:57 | 917 | 9.135 |
| 06/17/2026 21:57 | 200 | 9.135 |
| 06/17/2026 21:57 | 200 | 9.135 |
| 06/17/2026 21:57 | 179 | 9.135 |
| 06/17/2026 21:57 | 502 | 9.135 |
| 06/17/2026 21:57 | 1498 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 400 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 10 | 9.135 |
| 06/17/2026 21:57 | 622 | 9.135 |
| 06/17/2026 21:57 | 798 | 9.13 |
| 06/17/2026 21:57 | 617 | 9.13 |
| 06/17/2026 21:57 | 181 | 9.135 |
| 06/17/2026 21:57 | 19 | 9.135 |
| 06/17/2026 21:57 | 600 | 9.135 |
| 06/17/2026 21:57 | 179 | 9.135 |
| 06/17/2026 21:57 | 400 | 9.14 |
| 06/17/2026 21:57 | 1300 | 9.14 |
| 06/17/2026 21:57 | 23 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 300 | 9.14 |
| 06/17/2026 21:57 | 2000 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 400 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 800 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 11 | 9.14 |
| 06/17/2026 21:57 | 10 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 400 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 9 | 9.14 |
| 06/17/2026 21:57 | 8 | 9.14 |
| 06/17/2026 21:57 | 500 | 9.14 |
| 06/17/2026 21:57 | 200 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 12 | 9.14 |
| 06/17/2026 21:57 | 16 | 9.14 |
| 06/17/2026 21:57 | 200 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 40 | 9.135 |
| 06/17/2026 21:57 | 195 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 200 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 1200 | 9.135 |
| 06/17/2026 21:57 | 10 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 375 | 9.135 |
| 06/17/2026 21:57 | 200 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 524 | 9.13 |
| 06/17/2026 21:57 | 66 | 9.13 |
| 06/17/2026 21:57 | 208 | 9.13 |
| 06/17/2026 21:57 | 192 | 9.13 |
| 06/17/2026 21:57 | 82 | 9.13 |
| 06/17/2026 21:57 | 8 | 9.13 |
| 06/17/2026 21:57 | 30 | 9.13 |
| 06/17/2026 21:57 | 328 | 9.13 |
| 06/17/2026 21:57 | 158 | 9.13 |
| 06/17/2026 21:57 | 798 | 9.13 |
| 06/17/2026 21:57 | 298 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 299 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 55 | 9.13 |
| 06/17/2026 21:57 | 30 | 9.13 |
| 06/17/2026 21:57 | 15 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 385 | 9.13 |
| 06/17/2026 21:57 | 8 | 9.13 |
| 06/17/2026 21:57 | 30 | 9.13 |
| 06/17/2026 21:57 | 375 | 9.13 |
| 06/17/2026 21:57 | 307 | 9.13 |
| 06/17/2026 21:57 | 491 | 9.13 |
| 06/17/2026 21:57 | 567 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 31 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 69 | 9.13 |
| 06/17/2026 21:57 | 31 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 143 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 979 | 9.13 |
| 06/17/2026 21:57 | 10 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 81 | 9.13 |
| 06/17/2026 21:57 | 28 | 9.13 |
| 06/17/2026 21:57 | 245 | 9.13 |
| 06/17/2026 21:57 | 102 | 9.13 |
| 06/17/2026 21:57 | 598 | 9.13 |
| 06/17/2026 21:57 | 1300 | 9.13 |
| 06/17/2026 21:57 | 26 | 9.13 |
| 06/17/2026 21:57 | 500 | 9.13 |
| 06/17/2026 21:57 | 1174 | 9.13 |
| 06/17/2026 21:57 | 105 | 9.13 |
| 06/17/2026 21:57 | 589 | 9.13 |
| 06/17/2026 21:57 | 1300 | 9.13 |
| 06/17/2026 21:57 | 300 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 1300 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 174 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 400 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 300 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 329 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 71 | 9.13 |
| 06/17/2026 21:57 | 8 | 9.13 |
| 06/17/2026 21:57 | 21 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 16 | 9.13 |
| 06/17/2026 21:57 | 63 | 9.13 |
| 06/17/2026 21:57 | 37 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 75 | 9.13 |
| 06/17/2026 21:57 | 25 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 83 | 9.13 |
| 06/17/2026 21:57 | 10 | 9.13 |
| 06/17/2026 21:57 | 7 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 93 | 9.13 |
| 06/17/2026 21:57 | 7 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 96 | 9.13 |
| 06/17/2026 21:57 | 4 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 8 | 9.13 |
| 06/17/2026 21:57 | 88 | 9.13 |
| 06/17/2026 21:57 | 12 | 9.13 |
| 06/17/2026 21:57 | 23 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 65 | 9.13 |
| 06/17/2026 21:57 | 3 | 9.13 |
| 06/17/2026 21:57 | 10 | 9.13 |
| 06/17/2026 21:57 | 22 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 13 | 9.13 |
| 06/17/2026 21:57 | 38 | 9.13 |
| 06/17/2026 21:57 | 62 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 300 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 29 | 9.13 |
| 06/17/2026 21:57 | 171 | 9.13 |
| 06/17/2026 21:57 | 29 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 19 | 9.13 |
| 06/17/2026 21:57 | 2 | 9.13 |
| 06/17/2026 21:57 | 98 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 800 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 17 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 700 | 9.13 |
| 06/17/2026 21:57 | 400 | 9.13 |
| 06/17/2026 21:57 | 16 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 30 | 9.13 |
| 06/17/2026 21:57 | 300 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 400 | 9.13 |
| 06/17/2026 21:57 | 400 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 500 | 9.125 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 28 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 300 | 9.125 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 200 | 9.12 |
| 06/17/2026 21:57 | 10 | 9.12 |
| 06/17/2026 21:57 | 90 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 10 | 9.12 |
| 06/17/2026 21:57 | 90 | 9.12 |
| 06/17/2026 21:57 | 190 | 9.12 |
| 06/17/2026 21:57 | 10 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 65 | 9.12 |
| 06/17/2026 21:57 | 135 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 65 | 9.125 |
| 06/17/2026 21:57 | 135 | 9.125 |
| 06/17/2026 21:57 | 65 | 9.125 |
| 06/17/2026 21:57 | 335 | 9.125 |
| 06/17/2026 21:57 | 65 | 9.125 |
| 06/17/2026 21:57 | 35 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 96 | 9.13 |
| 06/17/2026 21:57 | 300 | 9.13 |
| 06/17/2026 21:57 | 300 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 2000 | 9.125 |
| 06/17/2026 21:57 | 1694 | 9.125 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 10 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 85 | 9.125 |
| 06/17/2026 21:57 | 79 | 9.125 |
| 06/17/2026 21:57 | 41 | 9.125 |
| 06/17/2026 21:57 | 59 | 9.125 |
| 06/17/2026 21:57 | 120 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 21 | 9.125 |
| 06/17/2026 21:57 | 79 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 90 | 9.125 |
| 06/17/2026 21:57 | 10 | 9.125 |
| 06/17/2026 21:57 | 10 | 9.125 |
| 06/17/2026 21:57 | 64 | 9.13 |
| 06/17/2026 21:57 | 527 | 9.13 |
| 06/17/2026 21:57 | 5000 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 87 | 9.13 |
| 06/17/2026 21:57 | 25 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 7 | 9.13 |
| 06/17/2026 21:57 | 415 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 85 | 9.13 |
| 06/17/2026 21:57 | 15 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 85 | 9.13 |
| 06/17/2026 21:57 | 15 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 85 | 9.13 |
| 06/17/2026 21:57 | 15 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 81 | 9.13 |
| 06/17/2026 21:57 | 19 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 81 | 9.13 |
| 06/17/2026 21:57 | 19 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.135 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 76 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.135 |
| 06/17/2026 21:57 | 14 | 9.13 |
| 06/17/2026 21:57 | 9 | 9.13 |
| 06/17/2026 21:57 | 11 | 9.13 |
| 06/17/2026 21:57 | 1 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 700 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 2000 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 10 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 45 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 184 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 300 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 82 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 394 | 9.13 |
| 06/17/2026 21:57 | 2955 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 10 | 9.13 |
| 06/17/2026 21:57 | 2 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 800 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 400 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 300 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 400 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 148 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.13 |
| 06/17/2026 21:57 | 300 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 300 | 9.13 |
| 06/17/2026 21:57 | 400 | 9.13 |
| 06/17/2026 21:57 | 145 | 9.13 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 10 | 9.125 |
| 06/17/2026 21:57 | 304 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 85 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 200 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 5 | 9.12 |
| 06/17/2026 21:57 | 3 | 9.12 |
| 06/17/2026 21:57 | 1 | 9.12 |
| 06/17/2026 21:57 | 91 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 9 | 9.12 |
| 06/17/2026 21:57 | 46 | 9.12 |
| 06/17/2026 21:57 | 154 | 9.12 |
| 06/17/2026 21:57 | 20 | 9.12 |
| 06/17/2026 21:57 | 26 | 9.12 |
| 06/17/2026 21:57 | 5 | 9.12 |
| 06/17/2026 21:57 | 69 | 9.12 |
| 06/17/2026 21:57 | 31 | 9.12 |
| 06/17/2026 21:57 | 19 | 9.12 |
| 06/17/2026 21:57 | 81 | 9.12 |
| 06/17/2026 21:57 | 35 | 9.12 |
| 06/17/2026 21:57 | 65 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 35 | 9.12 |
| 06/17/2026 21:57 | 8 | 9.12 |
| 06/17/2026 21:57 | 10 | 9.12 |
| 06/17/2026 21:57 | 47 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 74 | 9.12 |
| 06/17/2026 21:57 | 10 | 9.12 |
| 06/17/2026 21:57 | 16 | 9.12 |
| 06/17/2026 21:57 | 84 | 9.12 |
| 06/17/2026 21:57 | 16 | 9.12 |
| 06/17/2026 21:57 | 41 | 9.12 |
| 06/17/2026 21:57 | 59 | 9.12 |
| 06/17/2026 21:57 | 4 | 9.12 |
| 06/17/2026 21:57 | 96 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 4 | 9.12 |
| 06/17/2026 21:57 | 96 | 9.12 |
| 06/17/2026 21:57 | 4 | 9.12 |
| 06/17/2026 21:57 | 96 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 10 | 9.125 |
| 06/17/2026 21:57 | 10 | 9.125 |
| 06/17/2026 21:57 | 10 | 9.125 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 90 | 9.12 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 90 | 9.125 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 300 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 30 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 90 | 9.125 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 15 | 9.125 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 84 | 9.12 |
| 06/17/2026 21:56 | 8 | 9.12 |
| 06/17/2026 21:56 | 8 | 9.12 |
| 06/17/2026 21:56 | 12 | 9.12 |
| 06/17/2026 21:56 | 55 | 9.12 |
| 06/17/2026 21:56 | 33 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 67 | 9.12 |
| 06/17/2026 21:56 | 33 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 67 | 9.12 |
| 06/17/2026 21:56 | 1 | 9.12 |
| 06/17/2026 21:56 | 32 | 9.12 |
| 06/17/2026 21:56 | 78 | 9.12 |
| 06/17/2026 21:56 | 22 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 78 | 9.12 |
| 06/17/2026 21:56 | 22 | 9.12 |
| 06/17/2026 21:56 | 78 | 9.12 |
| 06/17/2026 21:56 | 10 | 9.12 |
| 06/17/2026 21:56 | 12 | 9.12 |
| 06/17/2026 21:56 | 38 | 9.12 |
| 06/17/2026 21:56 | 20 | 9.12 |
| 06/17/2026 21:56 | 42 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 26 | 9.12 |
| 06/17/2026 21:56 | 74 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 26 | 9.12 |
| 06/17/2026 21:56 | 74 | 9.12 |
| 06/17/2026 21:56 | 26 | 9.12 |
| 06/17/2026 21:56 | 2 | 9.12 |
| 06/17/2026 21:56 | 72 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 28 | 9.12 |
| 06/17/2026 21:56 | 72 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 28 | 9.12 |
| 06/17/2026 21:56 | 10 | 9.12 |
| 06/17/2026 21:56 | 2 | 9.12 |
| 06/17/2026 21:56 | 2 | 9.12 |
| 06/17/2026 21:56 | 5 | 9.12 |
| 06/17/2026 21:56 | 2 | 9.12 |
| 06/17/2026 21:56 | 51 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 49 | 9.12 |
| 06/17/2026 21:56 | 51 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 49 | 9.12 |
| 06/17/2026 21:56 | 51 | 9.12 |
| 06/17/2026 21:56 | 49 | 9.12 |
| 06/17/2026 21:56 | 51 | 9.12 |
| 06/17/2026 21:56 | 49 | 9.12 |
| 06/17/2026 21:56 | 51 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 49 | 9.12 |
| 06/17/2026 21:56 | 51 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 300 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 200 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 300 | 9.125 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 89 | 9.12 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 60 | 9.12 |
| 06/17/2026 21:56 | 40 | 9.12 |
| 06/17/2026 21:56 | 155 | 9.12 |
| 06/17/2026 21:56 | 45 | 9.12 |
| 06/17/2026 21:56 | 47 | 9.12 |
| 06/17/2026 21:56 | 53 | 9.12 |
| 06/17/2026 21:56 | 90 | 9.12 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 67 | 9.12 |
| 06/17/2026 21:56 | 33 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 57 | 9.12 |
| 06/17/2026 21:56 | 33 | 9.12 |
| 06/17/2026 21:56 | 110 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 300 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 1302 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 24 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 106 | 9.13 |
| 06/17/2026 21:56 | 200 | 9.13 |
| 06/17/2026 21:56 | 600 | 9.13 |
| 06/17/2026 21:56 | 2 | 9.13 |
| 06/17/2026 21:56 | 100 | 9.13 |
| 06/17/2026 21:56 | 200 | 9.13 |
| 06/17/2026 21:56 | 862 | 9.125 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 400 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 200 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 120 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 90 | 9.12 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.12 |
| 06/17/2026 21:56 | 200 | 9.12 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 10 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 100 | 9.125 |
| 06/17/2026 21:56 | 118 | 9.13 |
| 06/17/2026 21:56 | 100 | 9.13 |
| 06/17/2026 21:56 | 90 | 9.13 |
| 06/17/2026 21:56 | 92 | 9.13 |
| 06/17/2026 21:56 | 422 | 9.13 |
| 06/17/2026 21:56 | 200 | 9.13 |
| 06/17/2026 21:56 | 100 | 9.13 |
| 06/17/2026 21:56 | 200 | 9.13 |
| 06/17/2026 21:56 | 500 | 9.13 |
| 06/17/2026 21:56 | 100 | 9.13 |
| 06/17/2026 21:56 | 50 | 9.13 |
| 06/17/2026 21:56 | 400 | 9.13 |
| 06/17/2026 21:56 | 2 | 9.13 |
| 06/17/2026 21:56 | 8 | 9.13 |
| 06/17/2026 21:56 | 92 | 9.13 |
| 06/17/2026 21:56 | 108 | 9.13 |
| 06/17/2026 21:56 | 92 | 9.13 |
| 06/17/2026 21:56 | 2 | 9.13 |
| 06/17/2026 21:56 | 6 | 9.13 |
| 06/17/2026 21:56 | 94 | 9.13 |
| 06/17/2026 21:56 | 6 | 9.13 |
| 06/17/2026 21:56 | 200 | 9.13 |
| 06/17/2026 21:55 | 194 | 9.13 |
| 06/17/2026 21:55 | 6 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 90 | 9.13 |
| 06/17/2026 21:55 | 10 | 9.135 |
| 06/17/2026 21:55 | 4 | 9.13 |
| 06/17/2026 21:55 | 96 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 90 | 9.13 |
| 06/17/2026 21:55 | 10 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 14 | 9.13 |
| 06/17/2026 21:55 | 86 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 17 | 9.135 |
| 06/17/2026 21:55 | 27 | 9.13 |
| 06/17/2026 21:55 | 173 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 2 | 9.13 |
| 06/17/2026 21:55 | 98 | 9.13 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 48 | 9.135 |
| 06/17/2026 21:55 | 52 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 200 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 200 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 10 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 94 | 9.135 |
| 06/17/2026 21:55 | 6 | 9.135 |
| 06/17/2026 21:55 | 4 | 9.135 |
| 06/17/2026 21:55 | 196 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 12 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 4 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 200 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 200 | 9.135 |
| 06/17/2026 21:55 | 49 | 9.135 |
| 06/17/2026 21:55 | 47 | 9.135 |
| 06/17/2026 21:55 | 300 | 9.13 |
| 06/17/2026 21:55 | 300 | 9.13 |
| 06/17/2026 21:55 | 500 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 53 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 47 | 9.13 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 333 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 180 | 9.13 |
| 06/17/2026 21:55 | 220 | 9.13 |
| 06/17/2026 21:55 | 1000 | 9.13 |
| 06/17/2026 21:55 | 52 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 28 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 72 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 1 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 12 | 9.13 |
| 06/17/2026 21:55 | 196 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 600 | 9.13 |
| 06/17/2026 21:55 | 81 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 300 | 9.13 |
| 06/17/2026 21:55 | 400 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 300 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 500 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 1 | 9.125 |
| 06/17/2026 21:55 | 300 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.125 |
| 06/17/2026 21:55 | 300 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 6 | 9.125 |
| 06/17/2026 21:55 | 94 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 90 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 1 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 400 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 300 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 400 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 300 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 90 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 1161 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 300 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 1 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 14 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 750 | 9.12 |
| 06/17/2026 21:55 | 13 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 300 | 9.12 |
| 06/17/2026 21:55 | 433 | 9.12 |
| 06/17/2026 21:55 | 1000 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 300 | 9.12 |
| 06/17/2026 21:55 | 400 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 195 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 200 | 9.115 |
| 06/17/2026 21:55 | 200 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 200 | 9.115 |
| 06/17/2026 21:55 | 276 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 2011 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 400 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 400 | 9.11 |
| 06/17/2026 21:55 | 1300 | 9.11 |
| 06/17/2026 21:55 | 300 | 9.11 |
| 06/17/2026 21:55 | 200 | 9.11 |
| 06/17/2026 21:55 | 595 | 9.11 |
| 06/17/2026 21:55 | 3600 | 9.11 |
| 06/17/2026 21:55 | 47 | 9.11 |
| 06/17/2026 21:55 | 53 | 9.11 |
| 06/17/2026 21:55 | 47 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 53 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 200 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 200 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 300 | 9.11 |
| 06/17/2026 21:55 | 300 | 9.11 |
| 06/17/2026 21:55 | 372 | 9.11 |
| 06/17/2026 21:55 | 200 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 9 | 9.11 |
| 06/17/2026 21:55 | 5 | 9.11 |
| 06/17/2026 21:55 | 250 | 9.11 |
| 06/17/2026 21:55 | 1 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 360 | 9.11 |
| 06/17/2026 21:55 | 22 | 9.11 |
| 06/17/2026 21:55 | 10 | 9.11 |
| 06/17/2026 21:55 | 10 | 9.11 |
| 06/17/2026 21:55 | 1500 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 5 | 9.11 |
| 06/17/2026 21:55 | 2 | 9.11 |
| 06/17/2026 21:55 | 111 | 9.11 |
| 06/17/2026 21:55 | 5000 | 9.11 |
| 06/17/2026 21:55 | 1 | 9.11 |
| 06/17/2026 21:55 | 2234 | 9.11 |
| 06/17/2026 21:55 | 5 | 9.11 |
| 06/17/2026 21:55 | 8 | 9.11 |
| 06/17/2026 21:55 | 5 | 9.11 |
| 06/17/2026 21:55 | 697 | 9.11 |
| 06/17/2026 21:55 | 220 | 9.11 |
| 06/17/2026 21:55 | 600 | 9.11 |
| 06/17/2026 21:55 | 150 | 9.11 |
| 06/17/2026 21:55 | 30 | 9.11 |
| 06/17/2026 21:55 | 10 | 9.11 |
| 06/17/2026 21:55 | 3 | 9.11 |
| 06/17/2026 21:55 | 50 | 9.11 |
| 06/17/2026 21:55 | 800 | 9.11 |
| 06/17/2026 21:55 | 50 | 9.11 |
| 06/17/2026 21:55 | 17 | 9.11 |
| 06/17/2026 21:55 | 10 | 9.11 |
| 06/17/2026 21:55 | 8 | 9.11 |
| 06/17/2026 21:55 | 1500 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 27 | 9.11 |
| 06/17/2026 21:55 | 7 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 126 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 93 | 9.115 |
| 06/17/2026 21:55 | 7 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 74 | 9.11 |
| 06/17/2026 21:55 | 3 | 9.11 |
| 06/17/2026 21:55 | 23 | 9.11 |
| 06/17/2026 21:55 | 27 | 9.11 |
| 06/17/2026 21:55 | 10 | 9.11 |
| 06/17/2026 21:55 | 20 | 9.11 |
| 06/17/2026 21:55 | 43 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 57 | 9.11 |
| 06/17/2026 21:55 | 20 | 9.11 |
| 06/17/2026 21:55 | 3 | 9.11 |
| 06/17/2026 21:55 | 20 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 80 | 9.11 |
| 06/17/2026 21:55 | 20 | 9.11 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.115 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 300 | 9.12 |
| 06/17/2026 21:55 | 60 | 9.12 |
| 06/17/2026 21:55 | 30 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 7968 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 3632 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 50 | 9.12 |
| 06/17/2026 21:55 | 1 | 9.12 |
| 06/17/2026 21:55 | 2 | 9.12 |
| 06/17/2026 21:55 | 23 | 9.12 |
| 06/17/2026 21:55 | 1 | 9.12 |
| 06/17/2026 21:55 | 1000 | 9.12 |
| 06/17/2026 21:55 | 72 | 9.12 |
| 06/17/2026 21:55 | 50 | 9.12 |
| 06/17/2026 21:55 | 1 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 500 | 9.12 |
| 06/17/2026 21:55 | 30 | 9.12 |
| 06/17/2026 21:55 | 5 | 9.12 |
| 06/17/2026 21:55 | 15 | 9.12 |
| 06/17/2026 21:55 | 150 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 1 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 80 | 9.12 |
| 06/17/2026 21:55 | 3 | 9.12 |
| 06/17/2026 21:55 | 5 | 9.12 |
| 06/17/2026 21:55 | 12 | 9.12 |
| 06/17/2026 21:55 | 4 | 9.12 |
| 06/17/2026 21:55 | 40 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 44 | 9.12 |
| 06/17/2026 21:55 | 5482 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 70 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 20 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 50 | 9.12 |
| 06/17/2026 21:55 | 25 | 9.12 |
| 06/17/2026 21:55 | 1 | 9.12 |
| 06/17/2026 21:55 | 50 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 300 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 490 | 9.12 |
| 06/17/2026 21:55 | 350 | 9.12 |
| 06/17/2026 21:55 | 20 | 9.12 |
| 06/17/2026 21:55 | 2860 | 9.12 |
| 06/17/2026 21:55 | 5 | 9.12 |
| 06/17/2026 21:55 | 50 | 9.12 |
| 06/17/2026 21:55 | 15 | 9.12 |
| 06/17/2026 21:55 | 300 | 9.12 |
| 06/17/2026 21:55 | 5 | 9.12 |
| 06/17/2026 21:55 | 300 | 9.12 |
| 06/17/2026 21:55 | 5 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 50 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 219 | 9.12 |
| 06/17/2026 21:55 | 150 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 28 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 200 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 123 | 9.12 |
| 06/17/2026 21:55 | 10 | 9.12 |
| 06/17/2026 21:55 | 700 | 9.12 |
| 06/17/2026 21:55 | 1616 | 9.12 |
| 06/17/2026 21:55 | 3000 | 9.125 |
| 06/17/2026 21:55 | 107 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 93 | 9.125 |
| 06/17/2026 21:55 | 107 | 9.125 |
| 06/17/2026 21:55 | 1300 | 9.13 |
| 06/17/2026 21:55 | 300 | 9.13 |
| 06/17/2026 21:55 | 316 | 9.13 |
| 06/17/2026 21:55 | 2000 | 9.13 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 1300 | 9.13 |
| 06/17/2026 21:55 | 2 | 9.13 |
| 06/17/2026 21:55 | 662 | 9.135 |
| 06/17/2026 21:55 | 200 | 9.135 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 20 | 9.13 |
| 06/17/2026 21:55 | 80 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 2 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 700 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 900 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 700 | 9.13 |
| 06/17/2026 21:55 | 407 | 9.13 |
| 06/17/2026 21:55 | 581 | 9.13 |
| 06/17/2026 21:55 | 817 | 9.13 |
| 06/17/2026 21:55 | 300 | 9.13 |
| 06/17/2026 21:55 | 300 | 9.13 |
| 06/17/2026 21:55 | 522 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.125 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 20 | 9.12 |
| 06/17/2026 21:55 | 80 | 9.12 |
| 06/17/2026 21:55 | 20 | 9.12 |
| 06/17/2026 21:55 | 80 | 9.12 |
| 06/17/2026 21:55 | 93 | 9.125 |
| 06/17/2026 21:55 | 107 | 9.125 |
| 06/17/2026 21:55 | 49 | 9.125 |
| 06/17/2026 21:55 | 24 | 9.125 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 500 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 1 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 10 | 9.13 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 10 | 9.13 |
| 06/17/2026 21:55 | 1 | 9.13 |
| 06/17/2026 21:55 | 150 | 9.13 |
| 06/17/2026 21:55 | 11 | 9.13 |
| 06/17/2026 21:55 | 20 | 9.13 |
| 06/17/2026 21:55 | 200 | 9.13 |
| 06/17/2026 21:55 | 5 | 9.13 |
| 06/17/2026 21:55 | 3000 | 9.13 |
| 06/17/2026 21:55 | 2811 | 9.13 |
| 06/17/2026 21:55 | 689 | 9.13 |
| 06/17/2026 21:55 | 500 | 9.13 |
| 06/17/2026 21:55 | 50 | 9.13 |
| 06/17/2026 21:55 | 20 | 9.13 |
| 06/17/2026 21:55 | 50 | 9.13 |
| 06/17/2026 21:55 | 50 | 9.13 |
| 06/17/2026 21:55 | 20 | 9.13 |
| 06/17/2026 21:55 | 30 | 9.13 |
| 06/17/2026 21:55 | 10 | 9.13 |
| 06/17/2026 21:55 | 1 | 9.13 |
| 06/17/2026 21:55 | 1 | 9.13 |
| 06/17/2026 21:55 | 15 | 9.13 |
| 06/17/2026 21:55 | 39 | 9.13 |
| 06/17/2026 21:55 | 125 | 9.13 |
| 06/17/2026 21:55 | 75 | 9.13 |
| 06/17/2026 21:55 | 125 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.13 |
| 06/17/2026 21:55 | 75 | 9.13 |
| 06/17/2026 21:55 | 2 | 9.13 |
| 06/17/2026 21:55 | 3 | 9.13 |
| 06/17/2026 21:55 | 10 | 9.13 |
| 06/17/2026 21:55 | 10 | 9.13 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 200 | 9.135 |
| 06/17/2026 21:55 | 90 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 1800 | 9.14 |
| 06/17/2026 21:55 | 200 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 400 | 9.14 |
| 06/17/2026 21:55 | 1300 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 522 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 900 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 42 | 9.14 |
| 06/17/2026 21:55 | 1258 | 9.14 |
| 06/17/2026 21:55 | 842 | 9.14 |
| 06/17/2026 21:55 | 200 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 200 | 9.14 |
| 06/17/2026 21:55 | 200 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 26 | 9.14 |
| 06/17/2026 21:55 | 77 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 23 | 9.14 |
| 06/17/2026 21:55 | 77 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 282 | 9.14 |
| 06/17/2026 21:55 | 1000 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 242 | 9.14 |
| 06/17/2026 21:55 | 300 | 9.14 |
| 06/17/2026 21:55 | 300 | 9.14 |
| 06/17/2026 21:55 | 522 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.135 |
| 06/17/2026 21:55 | 838 | 9.135 |
| 06/17/2026 21:55 | 862 | 9.135 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 2 | 9.14 |
| 06/17/2026 21:55 | 1000 | 9.14 |
| 06/17/2026 21:55 | 838 | 9.14 |
| 06/17/2026 21:55 | 162 | 9.14 |
| 06/17/2026 21:55 | 86 | 9.14 |
| 06/17/2026 21:55 | 14 | 9.14 |
| 06/17/2026 21:55 | 1 | 9.14 |
| 06/17/2026 21:55 | 21 | 9.14 |
| 06/17/2026 21:55 | 60 | 9.14 |
| 06/17/2026 21:55 | 15 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.14 |
| 06/17/2026 21:55 | 185 | 9.14 |
| 06/17/2026 21:55 | 15 | 9.14 |
| 06/17/2026 21:55 | 100 | 9.145 |
| 06/17/2026 21:55 | 100 | 9.145 |
| 06/17/2026 21:55 | 100 | 9.145 |
| 06/17/2026 21:55 | 100 | 9.145 |
| 06/17/2026 21:55 | 100 | 9.145 |
| 06/17/2026 21:55 | 134 | 9.15 |
| 06/17/2026 21:55 | 501 | 9.15 |
| 06/17/2026 21:55 | 300 | 9.15 |
| 06/17/2026 21:55 | 300 | 9.15 |
| 06/17/2026 21:55 | 100 | 9.155 |
| 06/17/2026 21:55 | 200 | 9.15 |
| 06/17/2026 21:55 | 2 | 9.15 |
| 06/17/2026 21:55 | 1400 | 9.15 |
| 06/17/2026 21:55 | 1300 | 9.15 |
| 06/17/2026 21:55 | 300 | 9.15 |
| 06/17/2026 21:55 | 100 | 9.145 |
| 06/17/2026 21:55 | 300 | 9.145 |
| 06/17/2026 21:55 | 500 | 9.145 |
| 06/17/2026 21:55 | 400 | 9.145 |
| 06/17/2026 21:55 | 83 | 9.15 |
| 06/17/2026 21:55 | 1 | 9.15 |
| 06/17/2026 21:55 | 100 | 9.15 |
| 06/17/2026 21:55 | 1000 | 9.15 |
| 06/17/2026 21:55 | 10 | 9.15 |
| 06/17/2026 21:55 | 500 | 9.15 |
| 06/17/2026 21:55 | 300 | 9.15 |
| 06/17/2026 21:55 | 400 | 9.15 |
| 06/17/2026 21:55 | 100 | 9.15 |
| 06/17/2026 21:55 | 626 | 9.15 |
| 06/17/2026 21:55 | 100 | 9.15 |
| 06/17/2026 21:55 | 2 | 9.15 |
| 06/17/2026 21:55 | 100 | 9.15 |
| 06/17/2026 21:55 | 35 | 9.15 |
| 06/17/2026 21:55 | 48 | 9.15 |
| 06/17/2026 21:55 | 10 | 9.15 |
| 06/17/2026 21:55 | 200 | 9.15 |
| 06/17/2026 21:55 | 50 | 9.15 |
| 06/17/2026 21:55 | 437 | 9.15 |
| 06/17/2026 21:55 | 10 | 9.15 |
| 06/17/2026 21:55 | 104 | 9.15 |
| 06/17/2026 21:55 | 200 | 9.15 |
| 06/17/2026 21:55 | 50 | 9.15 |
| 06/17/2026 21:55 | 217 | 9.15 |
| 06/17/2026 21:55 | 283 | 9.15 |
| 06/17/2026 21:55 | 10 | 9.15 |
| 06/17/2026 21:55 | 107 | 9.15 |
| 06/17/2026 21:55 | 3 | 9.15 |
| 06/17/2026 21:55 | 200 | 9.15 |
| 06/17/2026 21:55 | 100 | 9.15 |
| 06/17/2026 21:55 | 497 | 9.15 |
| 06/17/2026 21:55 | 600 | 9.155 |
| 06/17/2026 21:55 | 400 | 9.15 |
| 06/17/2026 21:55 | 103 | 9.15 |
| 06/17/2026 21:55 | 5 | 9.15 |
| 06/17/2026 21:55 | 492 | 9.15 |
| 06/17/2026 21:55 | 8 | 9.15 |
| 06/17/2026 21:55 | 10 | 9.15 |
| 06/17/2026 21:55 | 382 | 9.15 |
| 06/17/2026 21:55 | 400 | 9.155 |
| 06/17/2026 21:55 | 400 | 9.15 |
| 06/17/2026 21:55 | 400 | 9.15 |
| 06/17/2026 21:55 | 400 | 9.15 |
| 06/17/2026 21:55 | 78 | 9.15 |
| 06/17/2026 21:55 | 322 | 9.155 |
| 06/17/2026 21:55 | 100 | 9.155 |
| 06/17/2026 21:55 | 140 | 9.15 |
| 06/17/2026 21:55 | 10 | 9.15 |
| 06/17/2026 21:55 | 50 | 9.15 |
| 06/17/2026 21:55 | 300 | 9.15 |
| 06/17/2026 21:55 | 100 | 9.15 |
| 06/17/2026 21:55 | 200 | 9.16 |
| 06/17/2026 21:55 | 1200 | 9.16 |
| 06/17/2026 21:55 | 938 | 9.16 |
| 06/17/2026 21:55 | 100 | 9.165 |
| 06/17/2026 21:55 | 84 | 9.16 |
| 06/17/2026 21:55 | 83 | 9.16 |
| 06/17/2026 21:55 | 100 | 9.16 |
| 06/17/2026 21:55 | 1300 | 9.16 |
| 06/17/2026 21:55 | 100 | 9.16 |
| 06/17/2026 21:55 | 3 | 9.16 |
| 06/17/2026 21:55 | 100 | 9.16 |
| 06/17/2026 21:55 | 4 | 9.16 |
| 06/17/2026 21:55 | 100 | 9.16 |
| 06/17/2026 21:55 | 196 | 9.16 |
| 06/17/2026 21:55 | 39 | 9.16 |
| 06/17/2026 21:55 | 1 | 9.16 |
| 06/17/2026 21:55 | 10 | 9.16 |
| 06/17/2026 21:55 | 50 | 9.16 |
| 06/17/2026 21:55 | 100 | 9.165 |
| 06/17/2026 21:55 | 100 | 9.17 |
| 06/17/2026 21:55 | 220 | 9.17 |
| 06/17/2026 21:55 | 400 | 9.17 |
| 06/17/2026 21:55 | 100 | 9.17 |
| 06/17/2026 21:55 | 5 | 9.17 |
| 06/17/2026 21:55 | 5 | 9.17 |
| 06/17/2026 21:55 | 5 | 9.17 |
| 06/17/2026 21:55 | 5 | 9.17 |
| 06/17/2026 21:55 | 5 | 9.17 |
| 06/17/2026 21:55 | 2000 | 9.17 |
| 06/17/2026 21:55 | 10 | 9.17 |
| 06/17/2026 21:55 | 15 | 9.17 |
| 06/17/2026 21:55 | 32 | 9.17 |
| 06/17/2026 21:55 | 2 | 9.17 |
| 06/17/2026 21:55 | 122 | 9.17 |
| 06/17/2026 21:55 | 100 | 9.17 |
| 06/17/2026 21:55 | 2550 | 9.17 |
| 06/17/2026 21:55 | 100 | 9.17 |
| 06/17/2026 21:55 | 500 | 9.17 |
| 06/17/2026 21:55 | 20 | 9.17 |
| 06/17/2026 21:55 | 100 | 9.17 |
| 06/17/2026 21:55 | 100 | 9.17 |
| 06/17/2026 21:55 | 200 | 9.17 |
| 06/17/2026 21:55 | 224 | 9.17 |
| 06/17/2026 21:55 | 100 | 9.17 |
| 06/17/2026 21:55 | 400 | 9.18 |
| 06/17/2026 21:55 | 625 | 9.18 |
| 06/17/2026 21:55 | 50 | 9.18 |
| 06/17/2026 21:55 | 300 | 9.18 |
| 06/17/2026 21:55 | 1 | 9.18 |
| 06/17/2026 21:55 | 1000 | 9.18 |
| 06/17/2026 21:55 | 110 | 9.18 |
| 06/17/2026 21:55 | 50 | 9.18 |
| 06/17/2026 21:55 | 75 | 9.18 |
| 06/17/2026 21:55 | 300 | 9.18 |
| 06/17/2026 21:54 | 10 | 9.185 |
| 06/17/2026 21:54 | 100 | 9.185 |
| 06/17/2026 21:54 | 100 | 9.185 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 400 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 200 | 9.19 |
| 06/17/2026 21:54 | 10 | 9.195 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 100 | 9.195 |
| 06/17/2026 21:54 | 100 | 9.195 |
| 06/17/2026 21:54 | 400 | 9.195 |
| 06/17/2026 21:54 | 300 | 9.195 |
| 06/17/2026 21:54 | 87 | 9.20 |
| 06/17/2026 21:54 | 200 | 9.20 |
| 06/17/2026 21:54 | 13 | 9.20 |
| 06/17/2026 21:54 | 41 | 9.20 |
| 06/17/2026 21:54 | 499 | 9.20 |
| 06/17/2026 21:54 | 5 | 9.20 |
| 06/17/2026 21:54 | 400 | 9.20 |
| 06/17/2026 21:54 | 100 | 9.20 |
| 06/17/2026 21:54 | 200 | 9.20 |
| 06/17/2026 21:54 | 5 | 9.20 |
| 06/17/2026 21:54 | 100 | 9.20 |
| 06/17/2026 21:54 | 300 | 9.20 |
| 06/17/2026 21:54 | 200 | 9.20 |
| 06/17/2026 21:54 | 100 | 9.20 |
| 06/17/2026 21:54 | 200 | 9.20 |
| 06/17/2026 21:54 | 210 | 9.20 |
| 06/17/2026 21:54 | 6 | 9.205 |
| 06/17/2026 21:54 | 100 | 9.205 |
| 06/17/2026 21:54 | 10 | 9.205 |
| 06/17/2026 21:54 | 80 | 9.205 |
| 06/17/2026 21:54 | 10 | 9.205 |
| 06/17/2026 21:54 | 10 | 9.205 |
| 06/17/2026 21:54 | 500 | 9.21 |
| 06/17/2026 21:54 | 300 | 9.21 |
| 06/17/2026 21:54 | 284 | 9.21 |
| 06/17/2026 21:54 | 300 | 9.21 |
| 06/17/2026 21:54 | 190 | 9.21 |
| 06/17/2026 21:54 | 1300 | 9.21 |
| 06/17/2026 21:54 | 1300 | 9.21 |
| 06/17/2026 21:54 | 1256 | 9.21 |
| 06/17/2026 21:54 | 44 | 9.21 |
| 06/17/2026 21:54 | 56 | 9.21 |
| 06/17/2026 21:54 | 500 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 64 | 9.21 |
| 06/17/2026 21:54 | 11 | 9.21 |
| 06/17/2026 21:54 | 11 | 9.21 |
| 06/17/2026 21:54 | 11 | 9.21 |
| 06/17/2026 21:54 | 3 | 9.21 |
| 06/17/2026 21:54 | 8 | 9.21 |
| 06/17/2026 21:54 | 11 | 9.21 |
| 06/17/2026 21:54 | 1 | 9.21 |
| 06/17/2026 21:54 | 8 | 9.21 |
| 06/17/2026 21:54 | 2 | 9.21 |
| 06/17/2026 21:54 | 6 | 9.205 |
| 06/17/2026 21:54 | 100 | 9.205 |
| 06/17/2026 21:54 | 200 | 9.205 |
| 06/17/2026 21:54 | 1 | 9.205 |
| 06/17/2026 21:54 | 80 | 9.205 |
| 06/17/2026 21:54 | 100 | 9.205 |
| 06/17/2026 21:54 | 8 | 9.20 |
| 06/17/2026 21:54 | 2 | 9.20 |
| 06/17/2026 21:54 | 8 | 9.20 |
| 06/17/2026 21:54 | 20 | 9.20 |
| 06/17/2026 21:54 | 100 | 9.20 |
| 06/17/2026 21:54 | 5 | 9.20 |
| 06/17/2026 21:54 | 5 | 9.20 |
| 06/17/2026 21:54 | 5 | 9.20 |
| 06/17/2026 21:54 | 5 | 9.20 |
| 06/17/2026 21:54 | 1 | 9.20 |
| 06/17/2026 21:54 | 34 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 11 | 9.20 |
| 06/17/2026 21:54 | 200 | 9.195 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 91 | 9.19 |
| 06/17/2026 21:54 | 2 | 9.19 |
| 06/17/2026 21:54 | 7 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 331 | 9.19 |
| 06/17/2026 21:54 | 47 | 9.19 |
| 06/17/2026 21:54 | 400 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 1 | 9.19 |
| 06/17/2026 21:54 | 9 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 5 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 8 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.19 |
| 06/17/2026 21:54 | 9 | 9.19 |
| 06/17/2026 21:54 | 34 | 9.19 |
| 06/17/2026 21:54 | 1 | 9.19 |
| 06/17/2026 21:54 | 6 | 9.19 |
| 06/17/2026 21:54 | 18 | 9.19 |
| 06/17/2026 21:54 | 55 | 9.19 |
| 06/17/2026 21:54 | 386 | 9.19 |
| 06/17/2026 21:54 | 5 | 9.19 |
| 06/17/2026 21:54 | 300 | 9.19 |
| 06/17/2026 21:54 | 9 | 9.19 |
| 06/17/2026 21:54 | 100 | 9.18 |
| 06/17/2026 21:54 | 100 | 9.18 |
| 06/17/2026 21:54 | 100 | 9.18 |
| 06/17/2026 21:54 | 300 | 9.18 |
| 06/17/2026 21:54 | 66 | 9.18 |
| 06/17/2026 21:54 | 200 | 9.18 |
| 06/17/2026 21:54 | 300 | 9.18 |
| 06/17/2026 21:54 | 10 | 9.18 |
| 06/17/2026 21:54 | 100 | 9.18 |
| 06/17/2026 21:54 | 2 | 9.18 |
| 06/17/2026 21:54 | 5 | 9.18 |
| 06/17/2026 21:54 | 200 | 9.18 |
| 06/17/2026 21:54 | 100 | 9.18 |
| 06/17/2026 21:54 | 100 | 9.18 |
| 06/17/2026 21:54 | 80 | 9.18 |
| 06/17/2026 21:54 | 300 | 9.18 |
| 06/17/2026 21:54 | 894 | 9.18 |
| 06/17/2026 21:54 | 370 | 9.18 |
| 06/17/2026 21:54 | 136 | 9.18 |
| 06/17/2026 21:54 | 503 | 9.18 |
| 06/17/2026 21:54 | 1300 | 9.175 |
| 06/17/2026 21:54 | 100 | 9.175 |
| 06/17/2026 21:54 | 100 | 9.175 |
| 06/17/2026 21:54 | 100 | 9.175 |
| 06/17/2026 21:54 | 6 | 9.175 |
| 06/17/2026 21:54 | 10 | 9.175 |
| 06/17/2026 21:53 | 200 | 9.18 |
| 06/17/2026 21:53 | 400 | 9.18 |
| 06/17/2026 21:53 | 1000 | 9.18 |
| 06/17/2026 21:53 | 300 | 9.18 |
| 06/17/2026 21:53 | 206 | 9.18 |
| 06/17/2026 21:53 | 300 | 9.18 |
| 06/17/2026 21:53 | 189 | 9.18 |
| 06/17/2026 21:53 | 1000 | 9.18 |
| 06/17/2026 21:53 | 200 | 9.18 |
| 06/17/2026 21:53 | 1000 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 6220 | 9.18 |
| 06/17/2026 21:53 | 200 | 9.18 |
| 06/17/2026 21:53 | 89 | 9.18 |
| 06/17/2026 21:53 | 200 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 19 | 9.18 |
| 06/17/2026 21:53 | 52 | 9.185 |
| 06/17/2026 21:53 | 200 | 9.18 |
| 06/17/2026 21:53 | 81 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 254 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 250 | 9.18 |
| 06/17/2026 21:53 | 2 | 9.18 |
| 06/17/2026 21:53 | 400 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 200 | 9.18 |
| 06/17/2026 21:53 | 200 | 9.18 |
| 06/17/2026 21:53 | 58 | 9.185 |
| 06/17/2026 21:53 | 10 | 9.185 |
| 06/17/2026 21:53 | 10 | 9.185 |
| 06/17/2026 21:53 | 35 | 9.185 |
| 06/17/2026 21:53 | 51 | 9.185 |
| 06/17/2026 21:53 | 10 | 9.185 |
| 06/17/2026 21:53 | 400 | 9.185 |
| 06/17/2026 21:53 | 400 | 9.185 |
| 06/17/2026 21:53 | 47 | 9.18 |
| 06/17/2026 21:53 | 300 | 9.18 |
| 06/17/2026 21:53 | 300 | 9.18 |
| 06/17/2026 21:53 | 5 | 9.18 |
| 06/17/2026 21:53 | 900 | 9.18 |
| 06/17/2026 21:53 | 1 | 9.18 |
| 06/17/2026 21:53 | 1000 | 9.18 |
| 06/17/2026 21:53 | 353 | 9.18 |
| 06/17/2026 21:53 | 400 | 9.18 |
| 06/17/2026 21:53 | 2959 | 9.18 |
| 06/17/2026 21:53 | 8 | 9.18 |
| 06/17/2026 21:53 | 200 | 9.18 |
| 06/17/2026 21:53 | 1 | 9.18 |
| 06/17/2026 21:53 | 2 | 9.18 |
| 06/17/2026 21:53 | 5 | 9.18 |
| 06/17/2026 21:53 | 18 | 9.18 |
| 06/17/2026 21:53 | 409 | 9.18 |
| 06/17/2026 21:53 | 52 | 9.18 |
| 06/17/2026 21:53 | 447 | 9.18 |
| 06/17/2026 21:53 | 252 | 9.18 |
| 06/17/2026 21:53 | 3 | 9.18 |
| 06/17/2026 21:53 | 500 | 9.175 |
| 06/17/2026 21:53 | 100 | 9.175 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 41 | 9.18 |
| 06/17/2026 21:53 | 60 | 9.18 |
| 06/17/2026 21:53 | 59 | 9.18 |
| 06/17/2026 21:53 | 1 | 9.18 |
| 06/17/2026 21:53 | 140 | 9.18 |
| 06/17/2026 21:53 | 332 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 3 | 9.18 |
| 06/17/2026 21:53 | 30 | 9.18 |
| 06/17/2026 21:53 | 100 | 9.18 |
| 06/17/2026 21:53 | 200 | 9.18 |
| 06/17/2026 21:53 | 50 | 9.185 |
| 06/17/2026 21:53 | 10 | 9.185 |
| 06/17/2026 21:53 | 1 | 9.185 |
| 06/17/2026 21:53 | 11 | 9.185 |
| 06/17/2026 21:53 | 11 | 9.185 |
| 06/17/2026 21:53 | 11 | 9.185 |
| 06/17/2026 21:53 | 11 | 9.185 |
| 06/17/2026 21:53 | 11 | 9.185 |
| 06/17/2026 21:53 | 11 | 9.185 |
| 06/17/2026 21:52 | 62 | 9.185 |
| 06/17/2026 21:52 | 34 | 9.185 |
| 06/17/2026 21:52 | 69 | 9.185 |
| 06/17/2026 21:52 | 200 | 9.19 |
| 06/17/2026 21:52 | 1 | 9.185 |
| 06/17/2026 21:52 | 46 | 9.19 |
| 06/17/2026 21:52 | 200 | 9.19 |
| 06/17/2026 21:52 | 300 | 9.19 |
| 06/17/2026 21:52 | 54 | 9.19 |
| 06/17/2026 21:52 | 46 | 9.19 |
| 06/17/2026 21:52 | 54 | 9.19 |
| 06/17/2026 21:52 | 364 | 9.19 |
| 06/17/2026 21:52 | 200 | 9.19 |
| 06/17/2026 21:52 | 200 | 9.19 |
| 06/17/2026 21:52 | 300 | 9.19 |
| 06/17/2026 21:52 | 250 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 10 | 9.19 |
| 06/17/2026 21:52 | 1321 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 400 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.195 |
| 06/17/2026 21:52 | 100 | 9.195 |
| 06/17/2026 21:52 | 100 | 9.195 |
| 06/17/2026 21:52 | 100 | 9.195 |
| 06/17/2026 21:52 | 23 | 9.195 |
| 06/17/2026 21:52 | 100 | 9.195 |
| 06/17/2026 21:52 | 48 | 9.195 |
| 06/17/2026 21:52 | 100 | 9.195 |
| 06/17/2026 21:52 | 61 | 9.195 |
| 06/17/2026 21:52 | 1 | 9.195 |
| 06/17/2026 21:52 | 45 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 55 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 200 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 1 | 9.20 |
| 06/17/2026 21:52 | 300 | 9.20 |
| 06/17/2026 21:52 | 1000 | 9.20 |
| 06/17/2026 21:52 | 455 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 500 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 1 | 9.20 |
| 06/17/2026 21:52 | 3200 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 210 | 9.20 |
| 06/17/2026 21:52 | 10 | 9.20 |
| 06/17/2026 21:52 | 114 | 9.20 |
| 06/17/2026 21:52 | 286 | 9.20 |
| 06/17/2026 21:52 | 200 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 100 | 9.20 |
| 06/17/2026 21:52 | 1800 | 9.20 |
| 06/17/2026 21:52 | 300 | 9.20 |
| 06/17/2026 21:52 | 1700 | 9.20 |
| 06/17/2026 21:52 | 2 | 9.20 |
| 06/17/2026 21:52 | 1 | 9.20 |
| 06/17/2026 21:52 | 200 | 9.195 |
| 06/17/2026 21:52 | 140 | 9.195 |
| 06/17/2026 21:52 | 1900 | 9.195 |
| 06/17/2026 21:52 | 458 | 9.19 |
| 06/17/2026 21:52 | 78 | 9.195 |
| 06/17/2026 21:52 | 10 | 9.195 |
| 06/17/2026 21:52 | 54 | 9.195 |
| 06/17/2026 21:52 | 65 | 9.195 |
| 06/17/2026 21:52 | 1 | 9.20 |
| 06/17/2026 21:52 | 99 | 9.19 |
| 06/17/2026 21:52 | 1 | 9.19 |
| 06/17/2026 21:52 | 200 | 9.19 |
| 06/17/2026 21:52 | 1 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 15 | 9.19 |
| 06/17/2026 21:52 | 35 | 9.19 |
| 06/17/2026 21:52 | 200 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 1199 | 9.19 |
| 06/17/2026 21:52 | 1 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:51 | 200 | 9.19 |
| 06/17/2026 21:51 | 200 | 9.19 |
| 06/17/2026 21:51 | 100 | 9.18 |
| 06/17/2026 21:51 | 5 | 9.18 |
| 06/17/2026 21:51 | 95 | 9.18 |
| 06/17/2026 21:51 | 200 | 9.18 |
| 06/17/2026 21:51 | 912 | 9.18 |
| 06/17/2026 21:51 | 2 | 9.18 |
| 06/17/2026 21:51 | 86 | 9.18 |
| 06/17/2026 21:51 | 7 | 9.18 |
| 06/17/2026 21:51 | 93 | 9.18 |
| 06/17/2026 21:51 | 900 | 9.18 |
| 06/17/2026 21:51 | 200 | 9.18 |
| 06/17/2026 21:51 | 100 | 9.18 |
| 06/17/2026 21:51 | 200 | 9.18 |
| 06/17/2026 21:51 | 100 | 9.18 |
| 06/17/2026 21:51 | 100 | 9.18 |
| 06/17/2026 21:51 | 100 | 9.18 |
| 06/17/2026 21:51 | 200 | 9.18 |
| 06/17/2026 21:51 | 51 | 9.175 |
| 06/17/2026 21:51 | 1 | 9.175 |
| 06/17/2026 21:51 | 56 | 9.175 |
| 06/17/2026 21:51 | 1 | 9.175 |
| 06/17/2026 21:51 | 65 | 9.17 |
| 06/17/2026 21:51 | 39 | 9.17 |
| 06/17/2026 21:51 | 100 | 9.17 |
| 06/17/2026 21:51 | 100 | 9.17 |
| 06/17/2026 21:51 | 10 | 9.17 |
| 06/17/2026 21:51 | 1 | 9.165 |
| 06/17/2026 21:51 | 200 | 9.17 |
| 06/17/2026 21:51 | 80 | 9.17 |
| 06/17/2026 21:51 | 100 | 9.17 |
| 06/17/2026 21:51 | 748 | 9.17 |
| 06/17/2026 21:51 | 5 | 9.17 |
| 06/17/2026 21:51 | 100 | 9.17 |
| 06/17/2026 21:51 | 200 | 9.17 |
| 06/17/2026 21:51 | 100 | 9.17 |
| 06/17/2026 21:51 | 1 | 9.17 |
| 06/17/2026 21:51 | 100 | 9.17 |
| 06/17/2026 21:51 | 20 | 9.17 |
| 06/17/2026 21:51 | 80 | 9.17 |
| 06/17/2026 21:51 | 6 | 9.17 |
| 06/17/2026 21:51 | 150 | 9.17 |
| 06/17/2026 21:51 | 12 | 9.17 |
| 06/17/2026 21:51 | 200 | 9.175 |
| 06/17/2026 21:51 | 200 | 9.18 |
| 06/17/2026 21:51 | 959 | 9.18 |
| 06/17/2026 21:51 | 200 | 9.18 |
| 06/17/2026 21:51 | 27 | 9.18 |
| 06/17/2026 21:51 | 14 | 9.18 |
| 06/17/2026 21:51 | 100 | 9.18 |
| 06/17/2026 21:51 | 100 | 9.18 |
| 06/17/2026 21:51 | 6 | 9.18 |
| 06/17/2026 21:51 | 1 | 9.18 |
| 06/17/2026 21:51 | 100 | 9.18 |
| 06/17/2026 21:51 | 100 | 9.18 |
| 06/17/2026 21:51 | 1500 | 9.18 |
| 06/17/2026 21:51 | 293 | 9.18 |
| 06/17/2026 21:51 | 7 | 9.18 |
| 06/17/2026 21:51 | 17 | 9.18 |
| 06/17/2026 21:50 | 260 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 46 | 9.18 |
| 06/17/2026 21:50 | 54 | 9.18 |
| 06/17/2026 21:50 | 827 | 9.18 |
| 06/17/2026 21:50 | 300 | 9.18 |
| 06/17/2026 21:50 | 200 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 48 | 9.18 |
| 06/17/2026 21:50 | 200 | 9.185 |
| 06/17/2026 21:50 | 10 | 9.185 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 46 | 9.18 |
| 06/17/2026 21:50 | 60 | 9.18 |
| 06/17/2026 21:50 | 7 | 9.18 |
| 06/17/2026 21:50 | 940 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 260 | 9.18 |
| 06/17/2026 21:50 | 284 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 84 | 9.18 |
| 06/17/2026 21:50 | 400 | 9.175 |
| 06/17/2026 21:50 | 1011 | 9.18 |
| 06/17/2026 21:50 | 69 | 9.18 |
| 06/17/2026 21:50 | 181 | 9.18 |
| 06/17/2026 21:50 | 12 | 9.18 |
| 06/17/2026 21:50 | 2400 | 9.18 |
| 06/17/2026 21:50 | 7 | 9.18 |
| 06/17/2026 21:50 | 10 | 9.185 |
| 06/17/2026 21:50 | 4 | 9.185 |
| 06/17/2026 21:50 | 100 | 9.19 |
| 06/17/2026 21:50 | 120 | 9.19 |
| 06/17/2026 21:50 | 1000 | 9.19 |
| 06/17/2026 21:50 | 300 | 9.19 |
| 06/17/2026 21:50 | 200 | 9.19 |
| 06/17/2026 21:50 | 44 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 25 | 9.18 |
| 06/17/2026 21:50 | 546 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 283 | 9.18 |
| 06/17/2026 21:50 | 17 | 9.18 |
| 06/17/2026 21:50 | 176 | 9.18 |
| 06/17/2026 21:50 | 124 | 9.18 |
| 06/17/2026 21:50 | 276 | 9.18 |
| 06/17/2026 21:50 | 400 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 300 | 9.18 |
| 06/17/2026 21:50 | 33 | 9.18 |
| 06/17/2026 21:50 | 367 | 9.18 |
| 06/17/2026 21:50 | 33 | 9.18 |
| 06/17/2026 21:50 | 67 | 9.18 |
| 06/17/2026 21:50 | 160 | 9.18 |
| 06/17/2026 21:50 | 173 | 9.18 |
| 06/17/2026 21:50 | 227 | 9.18 |
| 06/17/2026 21:50 | 400 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 5 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 96 | 9.18 |
| 06/17/2026 21:50 | 8 | 9.19 |
| 06/17/2026 21:50 | 1117 | 9.19 |
| 06/17/2026 21:50 | 196 | 9.19 |
| 06/17/2026 21:50 | 104 | 9.19 |
| 06/17/2026 21:50 | 82 | 9.195 |
| 06/17/2026 21:50 | 92 | 9.195 |
| 06/17/2026 21:50 | 16 | 9.195 |
| 06/17/2026 21:50 | 1000 | 9.195 |
| 06/17/2026 21:50 | 200 | 9.19 |
| 06/17/2026 21:50 | 25 | 9.19 |
| 06/17/2026 21:50 | 300 | 9.19 |
| 06/17/2026 21:50 | 100 | 9.19 |
| 06/17/2026 21:50 | 75 | 9.19 |
| 06/17/2026 21:50 | 300 | 9.19 |
| 06/17/2026 21:50 | 300 | 9.19 |
| 06/17/2026 21:50 | 100 | 9.19 |
| 06/17/2026 21:50 | 40 | 9.19 |
| 06/17/2026 21:50 | 44 | 9.19 |
| 06/17/2026 21:50 | 100 | 9.19 |
| 06/17/2026 21:50 | 100 | 9.19 |
| 06/17/2026 21:50 | 9 | 9.19 |
| 06/17/2026 21:50 | 79 | 9.19 |
| 06/17/2026 21:50 | 21 | 9.19 |
| 06/17/2026 21:50 | 5 | 9.19 |
| 06/17/2026 21:50 | 49 | 9.19 |
| 06/17/2026 21:50 | 17 | 9.18 |
| 06/17/2026 21:50 | 24 | 9.18 |
| 06/17/2026 21:50 | 76 | 9.18 |
| 06/17/2026 21:50 | 548 | 9.18 |
| 06/17/2026 21:50 | 455 | 9.18 |
| 06/17/2026 21:50 | 145 | 9.18 |
| 06/17/2026 21:50 | 5 | 9.18 |
| 06/17/2026 21:50 | 300 | 9.18 |
| 06/17/2026 21:50 | 700 | 9.175 |
| 06/17/2026 21:50 | 100 | 9.17 |
| 06/17/2026 21:50 | 300 | 9.17 |
| 06/17/2026 21:50 | 300 | 9.17 |
| 06/17/2026 21:50 | 100 | 9.17 |
| 06/17/2026 21:50 | 400 | 9.18 |
| 06/17/2026 21:50 | 10 | 9.18 |
| 06/17/2026 21:50 | 300 | 9.18 |
| 06/17/2026 21:50 | 221 | 9.18 |
| 06/17/2026 21:50 | 82 | 9.18 |
| 06/17/2026 21:50 | 99 | 9.18 |
| 06/17/2026 21:50 | 1 | 9.19 |
| 06/17/2026 21:50 | 1 | 9.19 |
| 06/17/2026 21:50 | 1 | 9.18 |
| 06/17/2026 21:50 | 1 | 9.18 |
| 06/17/2026 21:50 | 1 | 9.19 |
| 06/17/2026 21:50 | 1536 | 9.19 |
| 06/17/2026 21:50 | 100 | 9.19 |
| 06/17/2026 21:50 | 100 | 9.19 |
| 06/17/2026 21:50 | 9 | 9.19 |
| 06/17/2026 21:50 | 100 | 9.19 |
| 06/17/2026 21:50 | 5 | 9.19 |
| 06/17/2026 21:50 | 8 | 9.19 |
| 06/17/2026 21:50 | 100 | 9.19 |
| 06/17/2026 21:50 | 70 | 9.19 |
| 06/17/2026 21:50 | 34 | 9.19 |
| 06/17/2026 21:50 | 124 | 9.19 |
| 06/17/2026 21:50 | 14 | 9.19 |
| 06/17/2026 21:50 | 386 | 9.19 |
| 06/17/2026 21:50 | 400 | 9.19 |
| 06/17/2026 21:50 | 14 | 9.19 |
| 06/17/2026 21:50 | 400 | 9.18 |
| 06/17/2026 21:50 | 400 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 300 | 9.18 |
| 06/17/2026 21:50 | 200 | 9.18 |
| 06/17/2026 21:50 | 250 | 9.18 |
| 06/17/2026 21:50 | 300 | 9.18 |
| 06/17/2026 21:50 | 400 | 9.18 |
| 06/17/2026 21:50 | 720 | 9.18 |
| 06/17/2026 21:50 | 200 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 1 | 9.18 |
| 06/17/2026 21:50 | 200 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 11 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 200 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 90 | 9.17 |
| 06/17/2026 21:50 | 72 | 9.175 |
| 06/17/2026 21:49 | 25 | 9.175 |
| 06/17/2026 21:49 | 8 | 9.175 |
| 06/17/2026 21:49 | 1 | 9.175 |
| 06/17/2026 21:49 | 1 | 9.175 |
| 06/17/2026 21:49 | 10 | 9.175 |
| 06/17/2026 21:49 | 92 | 9.175 |
| 06/17/2026 21:49 | 100 | 9.17 |
| 06/17/2026 21:49 | 200 | 9.17 |
| 06/17/2026 21:49 | 40 | 9.17 |
| 06/17/2026 21:49 | 200 | 9.17 |
| 06/17/2026 21:49 | 200 | 9.17 |
| 06/17/2026 21:49 | 200 | 9.17 |
| 06/17/2026 21:49 | 200 | 9.17 |
| 06/17/2026 21:49 | 100 | 9.17 |
| 06/17/2026 21:49 | 551 | 9.17 |
| 06/17/2026 21:49 | 600 | 9.17 |
| 06/17/2026 21:49 | 349 | 9.17 |
| 06/17/2026 21:49 | 400 | 9.17 |
| 06/17/2026 21:49 | 200 | 9.17 |
| 06/17/2026 21:49 | 393 | 9.17 |
| 06/17/2026 21:49 | 180 | 9.17 |
| 06/17/2026 21:49 | 400 | 9.17 |
| 06/17/2026 21:49 | 14 | 9.17 |
| 06/17/2026 21:49 | 186 | 9.17 |
| 06/17/2026 21:49 | 200 | 9.17 |
| 06/17/2026 21:49 | 14 | 9.17 |
| 06/17/2026 21:49 | 100 | 9.17 |
| 06/17/2026 21:49 | 60 | 9.17 |
| 06/17/2026 21:49 | 200 | 9.17 |
| 06/17/2026 21:49 | 400 | 9.17 |
| 06/17/2026 21:49 | 200 | 9.17 |
| 06/17/2026 21:49 | 100 | 9.17 |
| 06/17/2026 21:49 | 250 | 9.17 |
| 06/17/2026 21:49 | 100 | 9.17 |
| 06/17/2026 21:49 | 100 | 9.17 |
| 06/17/2026 21:49 | 50 | 9.17 |
| 06/17/2026 21:49 | 450 | 9.17 |
| 06/17/2026 21:49 | 495 | 9.17 |
| 06/17/2026 21:49 | 50 | 9.17 |
| 06/17/2026 21:49 | 5 | 9.17 |
| 06/17/2026 21:49 | 500 | 9.17 |
| 06/17/2026 21:49 | 6 | 9.175 |
| 06/17/2026 21:49 | 4 | 9.175 |
| 06/17/2026 21:49 | 500 | 9.18 |
| 06/17/2026 21:49 | 47 | 9.18 |
| 06/17/2026 21:49 | 153 | 9.18 |
| 06/17/2026 21:49 | 200 | 9.18 |
| 06/17/2026 21:49 | 100 | 9.18 |
| 06/17/2026 21:49 | 33 | 9.18 |
| 06/17/2026 21:49 | 100 | 9.18 |
| 06/17/2026 21:49 | 220 | 9.18 |
| 06/17/2026 21:49 | 96 | 9.18 |
| 06/17/2026 21:49 | 233 | 9.18 |
| 06/17/2026 21:49 | 153 | 9.18 |
| 06/17/2026 21:49 | 100 | 9.18 |
| 06/17/2026 21:48 | 114 | 9.18 |
| 06/17/2026 21:48 | 76 | 9.185 |
| 06/17/2026 21:48 | 100 | 9.18 |
| 06/17/2026 21:48 | 100 | 9.18 |
| 06/17/2026 21:48 | 100 | 9.18 |
| 06/17/2026 21:48 | 100 | 9.18 |
| 06/17/2026 21:48 | 34 | 9.18 |
| 06/17/2026 21:48 | 100 | 9.18 |
| 06/17/2026 21:48 | 100 | 9.18 |
| 06/17/2026 21:48 | 200 | 9.18 |
| 06/17/2026 21:48 | 29 | 9.18 |
| 06/17/2026 21:48 | 100 | 9.18 |
| 06/17/2026 21:48 | 50 | 9.18 |
| 06/17/2026 21:48 | 1 | 9.175 |
| 06/17/2026 21:48 | 56 | 9.175 |
| 06/17/2026 21:48 | 10 | 9.175 |
| 06/17/2026 21:48 | 10 | 9.175 |
| 06/17/2026 21:48 | 100 | 9.17 |
| 06/17/2026 21:48 | 600 | 9.17 |
| 06/17/2026 21:48 | 200 | 9.17 |
| 06/17/2026 21:48 | 1 | 9.17 |
| 06/17/2026 21:48 | 400 | 9.17 |
| 06/17/2026 21:48 | 71 | 9.17 |
| 06/17/2026 21:48 | 100 | 9.17 |
| 06/17/2026 21:48 | 180 | 9.17 |
| 06/17/2026 21:48 | 220 | 9.17 |
| 06/17/2026 21:48 | 100 | 9.17 |
| 06/17/2026 21:48 | 9 | 9.17 |
| 06/17/2026 21:48 | 100 | 9.17 |
| 06/17/2026 21:48 | 100 | 9.17 |
| 06/17/2026 21:48 | 100 | 9.17 |
| 06/17/2026 21:48 | 100 | 9.17 |
| 06/17/2026 21:48 | 100 | 9.17 |
| 06/17/2026 21:48 | 1 | 9.17 |
| 06/17/2026 21:48 | 29 | 9.17 |
| 06/17/2026 21:48 | 71 | 9.17 |
| 06/17/2026 21:48 | 100 | 9.17 |
| 06/17/2026 21:48 | 29 | 9.17 |
| 06/17/2026 21:48 | 71 | 9.17 |
| 06/17/2026 21:48 | 75 | 9.17 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 200 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 13 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 15 | 9.16 |
| 06/17/2026 21:47 | 204 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 29 | 9.16 |
| 06/17/2026 21:47 | 10 | 9.155 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 50 | 9.16 |
| 06/17/2026 21:47 | 200 | 9.16 |
| 06/17/2026 21:47 | 103 | 9.16 |
| 06/17/2026 21:47 | 296 | 9.16 |
| 06/17/2026 21:47 | 10 | 9.165 |
| 06/17/2026 21:47 | 10 | 9.165 |
| 06/17/2026 21:47 | 300 | 9.16 |
| 06/17/2026 21:47 | 9 | 9.16 |
| 06/17/2026 21:47 | 11 | 9.16 |
| 06/17/2026 21:47 | 200 | 9.16 |
| 06/17/2026 21:47 | 30 | 9.16 |
| 06/17/2026 21:47 | 600 | 9.16 |
| 06/17/2026 21:47 | 200 | 9.16 |
| 06/17/2026 21:47 | 39 | 9.16 |
| 06/17/2026 21:47 | 1500 | 9.16 |
| 06/17/2026 21:47 | 246 | 9.16 |
| 06/17/2026 21:47 | 400 | 9.16 |
| 06/17/2026 21:47 | 400 | 9.16 |
| 06/17/2026 21:47 | 200 | 9.16 |
| 06/17/2026 21:47 | 200 | 9.155 |
| 06/17/2026 21:47 | 10 | 9.155 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 100 | 9.16 |
| 06/17/2026 21:47 | 35 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 200 | 9.16 |
| 06/17/2026 21:46 | 20 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 1 | 9.16 |
| 06/17/2026 21:46 | 400 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 200 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 200 | 9.16 |
| 06/17/2026 21:46 | 200 | 9.16 |
| 06/17/2026 21:46 | 1500 | 9.16 |
| 06/17/2026 21:46 | 532 | 9.16 |
| 06/17/2026 21:46 | 447 | 9.16 |
| 06/17/2026 21:46 | 300 | 9.16 |
| 06/17/2026 21:46 | 326 | 9.16 |
| 06/17/2026 21:46 | 568 | 9.16 |
| 06/17/2026 21:46 | 727 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 405 | 9.16 |
| 06/17/2026 21:46 | 1 | 9.155 |
| 06/17/2026 21:46 | 4 | 9.155 |
| 06/17/2026 21:46 | 1 | 9.155 |
| 06/17/2026 21:46 | 46 | 9.16 |
| 06/17/2026 21:46 | 54 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 1000 | 9.16 |
| 06/17/2026 21:46 | 200 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 405 | 9.16 |
| 06/17/2026 21:46 | 200 | 9.16 |
| 06/17/2026 21:46 | 564 | 9.16 |
| 06/17/2026 21:46 | 6 | 9.165 |
| 06/17/2026 21:46 | 73 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 200 | 9.16 |
| 06/17/2026 21:46 | 57 | 9.16 |
| 06/17/2026 21:46 | 21 | 9.16 |
| 06/17/2026 21:46 | 300 | 9.16 |
| 06/17/2026 21:46 | 200 | 9.16 |
| 06/17/2026 21:46 | 100 | 9.16 |
| 06/17/2026 21:46 | 8 | 9.16 |
| 06/17/2026 21:46 | 24 | 9.16 |
| 06/17/2026 21:46 | 500 | 9.16 |
| 06/17/2026 21:46 | 52 | 9.16 |
| 06/17/2026 21:46 | 41 | 9.16 |
| 06/17/2026 21:46 | 3 | 9.155 |
| 06/17/2026 21:46 | 4 | 9.155 |
| 06/17/2026 21:46 | 100 | 9.15 |
| 06/17/2026 21:46 | 3000 | 9.15 |
| 06/17/2026 21:46 | 200 | 9.15 |
| 06/17/2026 21:46 | 43 | 9.15 |
| 06/17/2026 21:46 | 100 | 9.15 |
| 06/17/2026 21:46 | 100 | 9.15 |
| 06/17/2026 21:46 | 350 | 9.15 |
| 06/17/2026 21:46 | 1 | 9.145 |
| 06/17/2026 21:46 | 6 | 9.145 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 160 | 9.14 |
| 06/17/2026 21:46 | 3 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 1000 | 9.14 |
| 06/17/2026 21:46 | 600 | 9.14 |
| 06/17/2026 21:46 | 300 | 9.14 |
| 06/17/2026 21:46 | 1 | 9.14 |
| 06/17/2026 21:46 | 25 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 380 | 9.14 |
| 06/17/2026 21:46 | 746 | 9.14 |
| 06/17/2026 21:46 | 8 | 9.135 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 500 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 80 | 9.14 |
| 06/17/2026 21:46 | 200 | 9.14 |
| 06/17/2026 21:46 | 92 | 9.14 |
| 06/17/2026 21:46 | 74 | 9.14 |
| 06/17/2026 21:46 | 20 | 9.14 |
| 06/17/2026 21:46 | 5 | 9.14 |
| 06/17/2026 21:46 | 30 | 9.14 |
| 06/17/2026 21:46 | 94 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 109 | 9.14 |
| 06/17/2026 21:46 | 10 | 9.14 |
| 06/17/2026 21:46 | 549 | 9.14 |
| 06/17/2026 21:46 | 200 | 9.14 |
| 06/17/2026 21:46 | 200 | 9.14 |
| 06/17/2026 21:46 | 10 | 9.14 |
| 06/17/2026 21:46 | 200 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 1 | 9.14 |
| 06/17/2026 21:46 | 47 | 9.14 |
| 06/17/2026 21:46 | 10 | 9.14 |
| 06/17/2026 21:46 | 94 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 10 | 9.14 |
| 06/17/2026 21:46 | 10 | 9.14 |
| 06/17/2026 21:46 | 300 | 9.14 |
| 06/17/2026 21:46 | 50 | 9.14 |
| 06/17/2026 21:46 | 4 | 9.14 |
| 06/17/2026 21:46 | 22 | 9.14 |
| 06/17/2026 21:46 | 10 | 9.14 |
| 06/17/2026 21:46 | 50 | 9.14 |
| 06/17/2026 21:46 | 9 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 15 | 9.14 |
| 06/17/2026 21:46 | 20 | 9.14 |
| 06/17/2026 21:46 | 929 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 3 | 9.14 |
| 06/17/2026 21:46 | 200 | 9.14 |
| 06/17/2026 21:46 | 10 | 9.14 |
| 06/17/2026 21:46 | 50 | 9.14 |
| 06/17/2026 21:46 | 500 | 9.14 |
| 06/17/2026 21:46 | 2 | 9.14 |
| 06/17/2026 21:46 | 60 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.14 |
| 06/17/2026 21:46 | 1 | 9.145 |
| 06/17/2026 21:45 | 10 | 9.145 |
| 06/17/2026 21:45 | 6 | 9.145 |
| 06/17/2026 21:45 | 1 | 9.145 |
| 06/17/2026 21:45 | 1 | 9.145 |
| 06/17/2026 21:45 | 200 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 300 | 9.15 |
| 06/17/2026 21:45 | 1000 | 9.15 |
| 06/17/2026 21:45 | 38 | 9.15 |
| 06/17/2026 21:45 | 80 | 9.15 |
| 06/17/2026 21:45 | 300 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 10 | 9.145 |
| 06/17/2026 21:45 | 200 | 9.15 |
| 06/17/2026 21:45 | 20 | 9.15 |
| 06/17/2026 21:45 | 13 | 9.15 |
| 06/17/2026 21:45 | 87 | 9.15 |
| 06/17/2026 21:45 | 200 | 9.15 |
| 06/17/2026 21:45 | 5 | 9.15 |
| 06/17/2026 21:45 | 20 | 9.15 |
| 06/17/2026 21:45 | 30 | 9.15 |
| 06/17/2026 21:45 | 200 | 9.15 |
| 06/17/2026 21:45 | 1000 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 10 | 9.15 |
| 06/17/2026 21:45 | 74 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 300 | 9.15 |
| 06/17/2026 21:45 | 54 | 9.15 |
| 06/17/2026 21:45 | 520 | 9.15 |
| 06/17/2026 21:45 | 10 | 9.155 |
| 06/17/2026 21:45 | 80 | 9.15 |
| 06/17/2026 21:45 | 10 | 9.155 |
| 06/17/2026 21:45 | 630 | 9.15 |
| 06/17/2026 21:45 | 30 | 9.155 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 10 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 200 | 9.15 |
| 06/17/2026 21:45 | 8 | 9.15 |
| 06/17/2026 21:45 | 3 | 9.15 |
| 06/17/2026 21:45 | 2 | 9.15 |
| 06/17/2026 21:45 | 200 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 500 | 9.15 |
| 06/17/2026 21:45 | 5 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 6 | 9.15 |
| 06/17/2026 21:45 | 53 | 9.15 |
| 06/17/2026 21:45 | 200 | 9.15 |
| 06/17/2026 21:45 | 1 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 100 | 9.15 |
| 06/17/2026 21:45 | 200 | 9.15 |
| 06/17/2026 21:45 | 200 | 9.15 |
| 06/17/2026 21:45 | 1500 | 9.15 |
| 06/17/2026 21:45 | 395 | 9.15 |
| 06/17/2026 21:45 | 3 | 9.145 |
| 06/17/2026 21:44 | 12 | 9.145 |
| 06/17/2026 21:44 | 1 | 9.145 |
| 06/17/2026 21:44 | 4 | 9.145 |
| 06/17/2026 21:44 | 10 | 9.145 |
| 06/17/2026 21:44 | 4 | 9.145 |
| 06/17/2026 21:44 | 100 | 9.15 |
| 06/17/2026 21:44 | 100 | 9.15 |
| 06/17/2026 21:44 | 100 | 9.15 |
| 06/17/2026 21:44 | 100 | 9.15 |
| 06/17/2026 21:44 | 200 | 9.15 |
| 06/17/2026 21:44 | 205 | 9.15 |
| 06/17/2026 21:44 | 95 | 9.15 |
| 06/17/2026 21:44 | 5 | 9.15 |
| 06/17/2026 21:44 | 6 | 9.155 |
| 06/17/2026 21:44 | 100 | 9.155 |
| 06/17/2026 21:43 | 200 | 9.15 |
| 06/17/2026 21:43 | 112 | 9.15 |
| 06/17/2026 21:43 | 500 | 9.15 |
| 06/17/2026 21:43 | 100 | 9.15 |
| 06/17/2026 21:43 | 59 | 9.15 |
| 06/17/2026 21:43 | 41 | 9.15 |
| 06/17/2026 21:43 | 100 | 9.15 |
| 06/17/2026 21:43 | 25 | 9.15 |
| 06/17/2026 21:43 | 20 | 9.15 |
| 06/17/2026 21:43 | 100 | 9.15 |
| 06/17/2026 21:43 | 100 | 9.15 |
| 06/17/2026 21:43 | 100 | 9.15 |
| 06/17/2026 21:43 | 10 | 9.15 |
| 06/17/2026 21:43 | 100 | 9.15 |
| 06/17/2026 21:43 | 100 | 9.15 |
| 06/17/2026 21:43 | 1600 | 9.15 |
| 06/17/2026 21:43 | 4 | 9.15 |
| 06/17/2026 21:43 | 1000 | 9.15 |
| 06/17/2026 21:43 | 200 | 9.15 |
| 06/17/2026 21:43 | 100 | 9.155 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 200 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 300 | 9.16 |
| 06/17/2026 21:43 | 300 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 94 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.165 |
| 06/17/2026 21:43 | 6 | 9.165 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 20 | 9.16 |
| 06/17/2026 21:43 | 200 | 9.16 |
| 06/17/2026 21:43 | 700 | 9.16 |
| 06/17/2026 21:43 | 660 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 200 | 9.16 |
| 06/17/2026 21:43 | 1000 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 5 | 9.16 |
| 06/17/2026 21:43 | 2 | 9.16 |
| 06/17/2026 21:43 | 1 | 9.16 |
| 06/17/2026 21:43 | 300 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 1 | 9.155 |
| 06/17/2026 21:43 | 10 | 9.155 |
| 06/17/2026 21:43 | 100 | 9.155 |
| 06/17/2026 21:42 | 195 | 9.15 |
| 06/17/2026 21:42 | 105 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 18 | 9.15 |
| 06/17/2026 21:42 | 200 | 9.15 |
| 06/17/2026 21:42 | 400 | 9.15 |
| 06/17/2026 21:42 | 12 | 9.15 |
| 06/17/2026 21:42 | 40 | 9.15 |
| 06/17/2026 21:42 | 323 | 9.15 |
| 06/17/2026 21:42 | 200 | 9.15 |
| 06/17/2026 21:42 | 4 | 9.155 |
| 06/17/2026 21:42 | 300 | 9.15 |
| 06/17/2026 21:42 | 1 | 9.15 |
| 06/17/2026 21:42 | 300 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 90 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 8 | 9.15 |
| 06/17/2026 21:42 | 300 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 1200 | 9.15 |
| 06/17/2026 21:42 | 45 | 9.15 |
| 06/17/2026 21:42 | 246 | 9.15 |
| 06/17/2026 21:42 | 200 | 9.15 |
| 06/17/2026 21:42 | 5 | 9.15 |
| 06/17/2026 21:42 | 40 | 9.15 |
| 06/17/2026 21:42 | 304 | 9.15 |
| 06/17/2026 21:42 | 59 | 9.15 |
| 06/17/2026 21:42 | 12 | 9.145 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 280 | 9.15 |
| 06/17/2026 21:42 | 1200 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 400 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 27 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 500 | 9.15 |
| 06/17/2026 21:42 | 500 | 9.15 |
| 06/17/2026 21:42 | 3 | 9.15 |
| 06/17/2026 21:42 | 270 | 9.15 |
| 06/17/2026 21:42 | 500 | 9.15 |
| 06/17/2026 21:42 | 500 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 2500 | 9.15 |
| 06/17/2026 21:42 | 1 | 9.15 |
| 06/17/2026 21:42 | 18 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 1 | 9.15 |
| 06/17/2026 21:42 | 8 | 9.15 |
| 06/17/2026 21:42 | 1 | 9.15 |
| 06/17/2026 21:42 | 25 | 9.15 |
| 06/17/2026 21:42 | 5 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 1000 | 9.15 |
| 06/17/2026 21:42 | 30 | 9.15 |
| 06/17/2026 21:42 | 1 | 9.15 |
| 06/17/2026 21:42 | 633 | 9.15 |
| 06/17/2026 21:42 | 40 | 9.15 |
| 06/17/2026 21:42 | 32 | 9.15 |
| 06/17/2026 21:42 | 5 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 5 | 9.15 |
| 06/17/2026 21:42 | 28 | 9.15 |
| 06/17/2026 21:42 | 300 | 9.15 |
| 06/17/2026 21:42 | 4 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 1000 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 30 | 9.15 |
| 06/17/2026 21:42 | 4 | 9.15 |
| 06/17/2026 21:42 | 25 | 9.15 |
| 06/17/2026 21:42 | 1100 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 3000 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 500 | 9.15 |
| 06/17/2026 21:42 | 5 | 9.15 |
| 06/17/2026 21:42 | 200 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 800 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 1 | 9.15 |
| 06/17/2026 21:42 | 1 | 9.15 |
| 06/17/2026 21:42 | 2 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 1245 | 9.15 |
| 06/17/2026 21:42 | 755 | 9.15 |
| 06/17/2026 21:42 | 150 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 200 | 9.15 |
| 06/17/2026 21:42 | 207 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.155 |
| 06/17/2026 21:42 | 10 | 9.155 |
| 06/17/2026 21:42 | 10 | 9.155 |
| 06/17/2026 21:42 | 32 | 9.155 |
| 06/17/2026 21:42 | 10 | 9.155 |
| 06/17/2026 21:42 | 200 | 9.155 |
| 06/17/2026 21:42 | 100 | 9.155 |
| 06/17/2026 21:42 | 1 | 9.155 |
| 06/17/2026 21:42 | 10 | 9.155 |
| 06/17/2026 21:42 | 1 | 9.155 |
| 06/17/2026 21:42 | 493 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 60 | 9.15 |
| 06/17/2026 21:42 | 80 | 9.15 |
| 06/17/2026 21:42 | 12 | 9.15 |
| 06/17/2026 21:42 | 2 | 9.15 |
| 06/17/2026 21:42 | 24 | 9.15 |
| 06/17/2026 21:42 | 1 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 70 | 9.15 |
| 06/17/2026 21:42 | 2 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 15 | 9.15 |
| 06/17/2026 21:42 | 3 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 300 | 9.15 |
| 06/17/2026 21:42 | 50 | 9.15 |
| 06/17/2026 21:42 | 2 | 9.15 |
| 06/17/2026 21:42 | 5 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 40 | 9.15 |
| 06/17/2026 21:42 | 13 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 300 | 9.15 |
| 06/17/2026 21:42 | 25 | 9.15 |
| 06/17/2026 21:42 | 300 | 9.15 |
| 06/17/2026 21:42 | 60 | 9.15 |
| 06/17/2026 21:42 | 2 | 9.15 |
| 06/17/2026 21:42 | 150 | 9.15 |
| 06/17/2026 21:42 | 50 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 2 | 9.15 |
| 06/17/2026 21:42 | 50 | 9.15 |
| 06/17/2026 21:42 | 50 | 9.15 |
| 06/17/2026 21:42 | 50 | 9.15 |
| 06/17/2026 21:42 | 500 | 9.15 |
| 06/17/2026 21:42 | 50 | 9.15 |
| 06/17/2026 21:42 | 50 | 9.15 |
| 06/17/2026 21:42 | 50 | 9.15 |
| 06/17/2026 21:42 | 5 | 9.15 |
| 06/17/2026 21:42 | 150 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 50 | 9.15 |
| 06/17/2026 21:42 | 30 | 9.15 |
| 06/17/2026 21:42 | 300 | 9.15 |
| 06/17/2026 21:42 | 480 | 9.15 |
| 06/17/2026 21:42 | 1 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 200 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.15 |
| 06/17/2026 21:42 | 30 | 9.15 |
| 06/17/2026 21:42 | 5 | 9.15 |
| 06/17/2026 21:42 | 1000 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 5 | 9.15 |
| 06/17/2026 21:42 | 20 | 9.15 |
| 06/17/2026 21:42 | 10 | 9.15 |
| 06/17/2026 21:42 | 15 | 9.15 |
| 06/17/2026 21:42 | 25 | 9.15 |
| 06/17/2026 21:42 | 3 | 9.15 |
| 06/17/2026 21:42 | 32 | 9.155 |
| 06/17/2026 21:42 | 55 | 9.16 |
| 06/17/2026 21:42 | 445 | 9.16 |
| 06/17/2026 21:42 | 100 | 9.16 |
| 06/17/2026 21:42 | 1000 | 9.16 |
| 06/17/2026 21:42 | 50 | 9.16 |
| 06/17/2026 21:42 | 100 | 9.16 |
| 06/17/2026 21:42 | 200 | 9.16 |
| 06/17/2026 21:42 | 100 | 9.16 |
| 06/17/2026 21:42 | 100 | 9.16 |
| 06/17/2026 21:42 | 100 | 9.16 |
| 06/17/2026 21:42 | 5 | 9.16 |
| 06/17/2026 21:42 | 100 | 9.16 |
| 06/17/2026 21:41 | 100 | 9.165 |
| 06/17/2026 21:41 | 593 | 9.165 |
| 06/17/2026 21:41 | 200 | 9.165 |
| 06/17/2026 21:41 | 200 | 9.165 |
| 06/17/2026 21:41 | 100 | 9.165 |
| 06/17/2026 21:41 | 100 | 9.16 |
| 06/17/2026 21:41 | 100 | 9.16 |
| 06/17/2026 21:41 | 200 | 9.16 |
| 06/17/2026 21:41 | 600 | 9.16 |
| 06/17/2026 21:41 | 100 | 9.16 |
| 06/17/2026 21:41 | 1 | 9.16 |
| 06/17/2026 21:41 | 5 | 9.16 |
| 06/17/2026 21:41 | 6 | 9.16 |
| 06/17/2026 21:41 | 3 | 9.16 |
| 06/17/2026 21:41 | 200 | 9.16 |
| 06/17/2026 21:41 | 1 | 9.155 |
| 06/17/2026 21:41 | 767 | 9.155 |
| 06/17/2026 21:41 | 100 | 9.16 |
| 06/17/2026 21:41 | 900 | 9.16 |
| 06/17/2026 21:41 | 25 | 9.16 |
| 06/17/2026 21:41 | 200 | 9.16 |
| 06/17/2026 21:41 | 100 | 9.16 |
| 06/17/2026 21:41 | 300 | 9.16 |
| 06/17/2026 21:41 | 9 | 9.16 |
| 06/17/2026 21:41 | 28 | 9.16 |
| 06/17/2026 21:41 | 30 | 9.16 |
| 06/17/2026 21:41 | 220 | 9.16 |
| 06/17/2026 21:41 | 137 | 9.16 |
| 06/17/2026 21:41 | 41 | 9.16 |
| 06/17/2026 21:41 | 1 | 9.16 |
| 06/17/2026 21:41 | 6 | 9.16 |
| 06/17/2026 21:41 | 16 | 9.16 |
| 06/17/2026 21:41 | 35 | 9.16 |
| 06/17/2026 21:41 | 500 | 9.16 |
| 06/17/2026 21:41 | 5 | 9.16 |
| 06/17/2026 21:41 | 50 | 9.16 |
| 06/17/2026 21:41 | 100 | 9.16 |
| 06/17/2026 21:41 | 15 | 9.16 |
| 06/17/2026 21:41 | 10 | 9.16 |
| 06/17/2026 21:41 | 100 | 9.16 |
| 06/17/2026 21:41 | 100 | 9.16 |
| 06/17/2026 21:41 | 50 | 9.16 |
| 06/17/2026 21:41 | 17 | 9.16 |
| 06/17/2026 21:41 | 100 | 9.16 |
| 06/17/2026 21:41 | 500 | 9.16 |
| 06/17/2026 21:41 | 305 | 9.16 |
| 06/17/2026 21:41 | 695 | 9.16 |
| 06/17/2026 21:41 | 10 | 9.16 |
| 06/17/2026 21:41 | 345 | 9.16 |
| 06/17/2026 21:41 | 10 | 9.16 |
| 06/17/2026 21:41 | 50 | 9.16 |
| 06/17/2026 21:41 | 3 | 9.16 |
| 06/17/2026 21:41 | 2 | 9.16 |
| 06/17/2026 21:41 | 50 | 9.16 |
| 06/17/2026 21:41 | 15 | 9.16 |
| 06/17/2026 21:41 | 100 | 9.16 |
| 06/17/2026 21:41 | 20 | 9.16 |
| 06/17/2026 21:41 | 100 | 9.165 |
| 06/17/2026 21:41 | 4 | 9.165 |
| 06/17/2026 21:41 | 200 | 9.17 |
| 06/17/2026 21:41 | 200 | 9.17 |
| 06/17/2026 21:41 | 100 | 9.17 |
| 06/17/2026 21:41 | 200 | 9.17 |
| 06/17/2026 21:41 | 50 | 9.17 |
| 06/17/2026 21:41 | 30 | 9.17 |
| 06/17/2026 21:41 | 10 | 9.17 |
| 06/17/2026 21:41 | 840 | 9.17 |
| 06/17/2026 21:41 | 500 | 9.17 |
| 06/17/2026 21:41 | 100 | 9.17 |
| 06/17/2026 21:41 | 180 | 9.17 |
| 06/17/2026 21:41 | 100 | 9.17 |
| 06/17/2026 21:41 | 20 | 9.17 |
| 06/17/2026 21:41 | 50 | 9.17 |
| 06/17/2026 21:41 | 50 | 9.17 |
| 06/17/2026 21:41 | 3 | 9.17 |
| 06/17/2026 21:41 | 100 | 9.17 |
| 06/17/2026 21:41 | 100 | 9.175 |
| 06/17/2026 21:41 | 4 | 9.175 |
| 06/17/2026 21:40 | 9 | 9.18 |
| 06/17/2026 21:40 | 700 | 9.18 |
| 06/17/2026 21:40 | 200 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 200 | 9.18 |
| 06/17/2026 21:40 | 200 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 200 | 9.18 |
| 06/17/2026 21:40 | 200 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.185 |
| 06/17/2026 21:40 | 600 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 8 | 9.18 |
| 06/17/2026 21:40 | 200 | 9.18 |
| 06/17/2026 21:40 | 250 | 9.18 |
| 06/17/2026 21:40 | 1 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 250 | 9.18 |
| 06/17/2026 21:40 | 400 | 9.18 |
| 06/17/2026 21:40 | 900 | 9.175 |
| 06/17/2026 21:40 | 800 | 9.175 |
| 06/17/2026 21:40 | 200 | 9.175 |
| 06/17/2026 21:40 | 400 | 9.18 |
| 06/17/2026 21:40 | 200 | 9.18 |
| 06/17/2026 21:40 | 15 | 9.185 |
| 06/17/2026 21:40 | 900 | 9.18 |
| 06/17/2026 21:40 | 526 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 200 | 9.18 |
| 06/17/2026 21:40 | 600 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 14 | 9.18 |
| 06/17/2026 21:40 | 2 | 9.18 |
| 06/17/2026 21:40 | 1 | 9.18 |
| 06/17/2026 21:40 | 400 | 9.18 |
| 06/17/2026 21:40 | 300 | 9.175 |
| 06/17/2026 21:40 | 1 | 9.175 |
| 06/17/2026 21:40 | 1 | 9.175 |
| 06/17/2026 21:39 | 10 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.18 |
| 06/17/2026 21:39 | 150 | 9.18 |
| 06/17/2026 21:39 | 850 | 9.18 |
| 06/17/2026 21:39 | 81 | 9.18 |
| 06/17/2026 21:39 | 269 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.185 |
| 06/17/2026 21:39 | 1785 | 9.18 |
| 06/17/2026 21:39 | 1300 | 9.18 |
| 06/17/2026 21:39 | 400 | 9.18 |
| 06/17/2026 21:39 | 350 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.18 |
| 06/17/2026 21:39 | 50 | 9.18 |
| 06/17/2026 21:39 | 14 | 9.18 |
| 06/17/2026 21:39 | 500 | 9.18 |
| 06/17/2026 21:39 | 162 | 9.18 |
| 06/17/2026 21:39 | 25 | 9.18 |
| 06/17/2026 21:39 | 50 | 9.18 |
| 06/17/2026 21:39 | 167 | 9.18 |
| 06/17/2026 21:39 | 2 | 9.18 |
| 06/17/2026 21:39 | 4 | 9.18 |
| 06/17/2026 21:39 | 25 | 9.18 |
| 06/17/2026 21:39 | 800 | 9.18 |
| 06/17/2026 21:39 | 20 | 9.18 |
| 06/17/2026 21:39 | 30 | 9.18 |
| 06/17/2026 21:39 | 60 | 9.18 |
| 06/17/2026 21:39 | 300 | 9.185 |
| 06/17/2026 21:39 | 400 | 9.185 |
| 06/17/2026 21:39 | 200 | 9.19 |
| 06/17/2026 21:39 | 5 | 9.19 |
| 06/17/2026 21:39 | 64 | 9.19 |
| 06/17/2026 21:39 | 100 | 9.19 |
| 06/17/2026 21:39 | 1300 | 9.19 |
| 06/17/2026 21:39 | 200 | 9.19 |
| 06/17/2026 21:39 | 100 | 9.19 |
| 06/17/2026 21:39 | 81 | 9.19 |
| 06/17/2026 21:39 | 110 | 9.19 |
| 06/17/2026 21:39 | 308 | 9.19 |
| 06/17/2026 21:39 | 692 | 9.19 |
| 06/17/2026 21:39 | 500 | 9.19 |
| 06/17/2026 21:39 | 9 | 9.19 |
| 06/17/2026 21:39 | 2 | 9.19 |
| 06/17/2026 21:39 | 10 | 9.19 |
| 06/17/2026 21:39 | 25 | 9.19 |
| 06/17/2026 21:39 | 611 | 9.19 |
| 06/17/2026 21:39 | 20 | 9.19 |
| 06/17/2026 21:39 | 100 | 9.195 |
| 06/17/2026 21:39 | 100 | 9.20 |
| 06/17/2026 21:39 | 39 | 9.20 |
| 06/17/2026 21:39 | 61 | 9.20 |
| 06/17/2026 21:39 | 81 | 9.20 |
| 06/17/2026 21:39 | 100 | 9.20 |
| 06/17/2026 21:39 | 100 | 9.20 |
| 06/17/2026 21:39 | 20 | 9.20 |
| 06/17/2026 21:39 | 100 | 9.20 |
| 06/17/2026 21:39 | 186 | 9.20 |
| 06/17/2026 21:39 | 35 | 9.20 |
| 06/17/2026 21:39 | 20 | 9.20 |
| 06/17/2026 21:39 | 55 | 9.20 |
| 06/17/2026 21:39 | 10 | 9.20 |
| 06/17/2026 21:39 | 10 | 9.20 |
| 06/17/2026 21:39 | 4 | 9.20 |
| 06/17/2026 21:39 | 10 | 9.20 |
| 06/17/2026 21:39 | 500 | 9.20 |
| 06/17/2026 21:39 | 3000 | 9.20 |
| 06/17/2026 21:39 | 650 | 9.20 |
| 06/17/2026 21:39 | 1400 | 9.20 |
| 06/17/2026 21:39 | 100 | 9.20 |
| 06/17/2026 21:39 | 450 | 9.20 |
| 06/17/2026 21:39 | 1 | 9.20 |
| 06/17/2026 21:39 | 800 | 9.20 |
| 06/17/2026 21:39 | 548 | 9.20 |
| 06/17/2026 21:39 | 2 | 9.20 |
| 06/17/2026 21:39 | 10 | 9.20 |
| 06/17/2026 21:39 | 71 | 9.20 |
| 06/17/2026 21:39 | 3 | 9.20 |
| 06/17/2026 21:39 | 5 | 9.20 |
| 06/17/2026 21:39 | 300 | 9.20 |
| 06/17/2026 21:39 | 36 | 9.20 |
| 06/17/2026 21:39 | 800 | 9.20 |
| 06/17/2026 21:39 | 2000 | 9.20 |
| 06/17/2026 21:39 | 10 | 9.20 |
| 06/17/2026 21:39 | 100 | 9.20 |
| 06/17/2026 21:39 | 200 | 9.20 |
| 06/17/2026 21:39 | 3000 | 9.20 |
| 06/17/2026 21:39 | 10 | 9.20 |
| 06/17/2026 21:39 | 500 | 9.20 |
| 06/17/2026 21:39 | 250 | 9.20 |
| 06/17/2026 21:39 | 80 | 9.20 |
| 06/17/2026 21:39 | 500 | 9.20 |
| 06/17/2026 21:39 | 200 | 9.20 |
| 06/17/2026 21:39 | 9 | 9.20 |
| 06/17/2026 21:39 | 500 | 9.20 |
| 06/17/2026 21:39 | 143 | 9.20 |
| 06/17/2026 21:39 | 100 | 9.20 |
| 06/17/2026 21:39 | 10 | 9.20 |
| 06/17/2026 21:39 | 500 | 9.20 |
| 06/17/2026 21:39 | 150 | 9.20 |
| 06/17/2026 21:39 | 200 | 9.20 |
| 06/17/2026 21:39 | 30 | 9.20 |
| 06/17/2026 21:39 | 200 | 9.20 |
| 06/17/2026 21:39 | 200 | 9.20 |
| 06/17/2026 21:39 | 40 | 9.20 |
| 06/17/2026 21:39 | 1 | 9.205 |
| 06/17/2026 21:39 | 200 | 9.205 |
| 06/17/2026 21:39 | 100 | 9.21 |
| 06/17/2026 21:39 | 100 | 9.21 |
| 06/17/2026 21:39 | 100 | 9.21 |
| 06/17/2026 21:39 | 100 | 9.21 |
| 06/17/2026 21:39 | 100 | 9.21 |
| 06/17/2026 21:39 | 239 | 9.21 |
| 06/17/2026 21:39 | 61 | 9.21 |
| 06/17/2026 21:39 | 500 | 9.215 |
| 06/17/2026 21:39 | 12 | 9.21 |
| 06/17/2026 21:39 | 1 | 9.21 |
| 06/17/2026 21:39 | 2 | 9.21 |
| 06/17/2026 21:39 | 1100 | 9.21 |
| 06/17/2026 21:39 | 1 | 9.21 |
| 06/17/2026 21:39 | 1200 | 9.21 |
| 06/17/2026 21:38 | 68 | 9.21 |
| 06/17/2026 21:38 | 100 | 9.21 |
| 06/17/2026 21:38 | 32 | 9.21 |
| 06/17/2026 21:38 | 200 | 9.21 |
| 06/17/2026 21:38 | 10 | 9.21 |
| 06/17/2026 21:38 | 100 | 9.21 |
| 06/17/2026 21:38 | 1000 | 9.21 |
| 06/17/2026 21:38 | 158 | 9.21 |
| 06/17/2026 21:38 | 92 | 9.21 |
| 06/17/2026 21:38 | 5 | 9.21 |
| 06/17/2026 21:38 | 100 | 9.22 |
| 06/17/2026 21:38 | 162 | 9.22 |
| 06/17/2026 21:38 | 6 | 9.22 |
| 06/17/2026 21:38 | 54 | 9.22 |
| 06/17/2026 21:38 | 115 | 9.22 |
| 06/17/2026 21:38 | 20 | 9.22 |
| 06/17/2026 21:38 | 200 | 9.22 |
| 06/17/2026 21:38 | 1 | 9.225 |
| 06/17/2026 21:38 | 100 | 9.225 |
| 06/17/2026 21:38 | 1 | 9.225 |
| 06/17/2026 21:38 | 400 | 9.23 |
| 06/17/2026 21:38 | 100 | 9.23 |
| 06/17/2026 21:38 | 100 | 9.23 |
| 06/17/2026 21:38 | 400 | 9.23 |
| 06/17/2026 21:38 | 5 | 9.23 |
| 06/17/2026 21:38 | 46 | 9.23 |
| 06/17/2026 21:38 | 54 | 9.23 |
| 06/17/2026 21:38 | 100 | 9.23 |
| 06/17/2026 21:38 | 100 | 9.23 |
| 06/17/2026 21:38 | 100 | 9.23 |
| 06/17/2026 21:38 | 100 | 9.23 |
| 06/17/2026 21:38 | 9 | 9.23 |
| 06/17/2026 21:38 | 20 | 9.23 |
| 06/17/2026 21:38 | 200 | 9.23 |
| 06/17/2026 21:38 | 200 | 9.23 |
| 06/17/2026 21:38 | 100 | 9.235 |
| 06/17/2026 21:38 | 300 | 9.24 |
| 06/17/2026 21:38 | 100 | 9.24 |
| 06/17/2026 21:38 | 100 | 9.24 |
| 06/17/2026 21:38 | 100 | 9.24 |
| 06/17/2026 21:38 | 75 | 9.24 |
| 06/17/2026 21:38 | 25 | 9.24 |
| 06/17/2026 21:38 | 72 | 9.24 |
| 06/17/2026 21:38 | 100 | 9.24 |
| 06/17/2026 21:38 | 9 | 9.24 |
| 06/17/2026 21:38 | 200 | 9.24 |
| 06/17/2026 21:37 | 300 | 9.25 |
| 06/17/2026 21:37 | 2 | 9.25 |
| 06/17/2026 21:37 | 1 | 9.25 |
| 06/17/2026 21:37 | 200 | 9.25 |
| 06/17/2026 21:37 | 75 | 9.26 |
| 06/17/2026 21:37 | 125 | 9.26 |
| 06/17/2026 21:37 | 96 | 9.26 |
| 06/17/2026 21:37 | 279 | 9.26 |
| 06/17/2026 21:37 | 8 | 9.265 |
| 06/17/2026 21:37 | 1200 | 9.26 |
| 06/17/2026 21:37 | 279 | 9.26 |
| 06/17/2026 21:37 | 100 | 9.26 |
| 06/17/2026 21:37 | 200 | 9.26 |
| 06/17/2026 21:37 | 100 | 9.26 |
| 06/17/2026 21:37 | 100 | 9.26 |
| 06/17/2026 21:37 | 100 | 9.26 |
| 06/17/2026 21:37 | 200 | 9.26 |
| 06/17/2026 21:37 | 100 | 9.26 |
| 06/17/2026 21:37 | 100 | 9.265 |
| 06/17/2026 21:37 | 1 | 9.26 |
| 06/17/2026 21:37 | 1200 | 9.26 |
| 06/17/2026 21:37 | 1 | 9.255 |
| 06/17/2026 21:37 | 100 | 9.26 |
| 06/17/2026 21:37 | 100 | 9.26 |
| 06/17/2026 21:37 | 100 | 9.26 |
| 06/17/2026 21:37 | 400 | 9.26 |
| 06/17/2026 21:37 | 336 | 9.26 |
| 06/17/2026 21:37 | 200 | 9.26 |
| 06/17/2026 21:37 | 100 | 9.26 |
| 06/17/2026 21:37 | 100 | 9.26 |
| 06/17/2026 21:37 | 200 | 9.26 |
| 06/17/2026 21:36 | 200 | 9.26 |
| 06/17/2026 21:36 | 400 | 9.26 |
| 06/17/2026 21:36 | 187 | 9.26 |
| 06/17/2026 21:36 | 613 | 9.26 |
| 06/17/2026 21:36 | 100 | 9.26 |
| 06/17/2026 21:36 | 14 | 9.26 |
| 06/17/2026 21:36 | 300 | 9.26 |
| 06/17/2026 21:36 | 68 | 9.26 |
| 06/17/2026 21:36 | 1 | 9.26 |
| 06/17/2026 21:36 | 125 | 9.25 |
| 06/17/2026 21:36 | 300 | 9.25 |
| 06/17/2026 21:36 | 100 | 9.24 |
| 06/17/2026 21:36 | 12 | 9.24 |
| 06/17/2026 21:36 | 1300 | 9.24 |
| 06/17/2026 21:36 | 100 | 9.235 |
| 06/17/2026 21:36 | 100 | 9.24 |
| 06/17/2026 21:36 | 61 | 9.24 |
| 06/17/2026 21:36 | 200 | 9.24 |
| 06/17/2026 21:36 | 100 | 9.245 |
| 06/17/2026 21:36 | 200 | 9.25 |
| 06/17/2026 21:36 | 100 | 9.25 |
| 06/17/2026 21:36 | 200 | 9.25 |
| 06/17/2026 21:36 | 200 | 9.25 |
| 06/17/2026 21:36 | 100 | 9.255 |
| 06/17/2026 21:36 | 395 | 9.255 |
| 06/17/2026 21:36 | 1 | 9.25 |
| 06/17/2026 21:36 | 100 | 9.25 |
| 06/17/2026 21:36 | 6 | 9.25 |
| 06/17/2026 21:36 | 85 | 9.24 |
| 06/17/2026 21:36 | 78 | 9.24 |
| 06/17/2026 21:35 | 100 | 9.24 |
| 06/17/2026 21:35 | 200 | 9.245 |
| 06/17/2026 21:35 | 300 | 9.24 |
| 06/17/2026 21:35 | 200 | 9.235 |
| 06/17/2026 21:35 | 100 | 9.24 |
| 06/17/2026 21:35 | 200 | 9.24 |
| 06/17/2026 21:35 | 200 | 9.24 |
| 06/17/2026 21:35 | 300 | 9.24 |
| 06/17/2026 21:35 | 200 | 9.24 |
| 06/17/2026 21:35 | 200 | 9.24 |
| 06/17/2026 21:35 | 100 | 9.245 |
| 06/17/2026 21:35 | 6 | 9.245 |
| 06/17/2026 21:35 | 100 | 9.245 |
| 06/17/2026 21:35 | 95 | 9.245 |
| 06/17/2026 21:35 | 112 | 9.24 |
| 06/17/2026 21:35 | 109 | 9.24 |
| 06/17/2026 21:35 | 109 | 9.24 |
| 06/17/2026 21:35 | 1 | 9.235 |
| 06/17/2026 21:35 | 5 | 9.23 |
| 06/17/2026 21:35 | 14 | 9.23 |
| 06/17/2026 21:35 | 9 | 9.22 |
| 06/17/2026 21:35 | 10 | 9.22 |
| 06/17/2026 21:35 | 1 | 9.22 |
| 06/17/2026 21:35 | 100 | 9.22 |
| 06/17/2026 21:35 | 102 | 9.22 |
| 06/17/2026 21:35 | 500 | 9.22 |
| 06/17/2026 21:35 | 100 | 9.215 |
| 06/17/2026 21:35 | 17 | 9.215 |
| 06/17/2026 21:35 | 20 | 9.215 |
| 06/17/2026 21:35 | 6 | 9.215 |
| 06/17/2026 21:34 | 200 | 9.22 |
| 06/17/2026 21:34 | 100 | 9.22 |
| 06/17/2026 21:34 | 200 | 9.22 |
| 06/17/2026 21:34 | 100 | 9.22 |
| 06/17/2026 21:34 | 100 | 9.22 |
| 06/17/2026 21:34 | 100 | 9.22 |
| 06/17/2026 21:34 | 200 | 9.22 |
| 06/17/2026 21:34 | 17 | 9.22 |
| 06/17/2026 21:34 | 100 | 9.225 |
| 06/17/2026 21:34 | 300 | 9.22 |
| 06/17/2026 21:34 | 300 | 9.22 |
| 06/17/2026 21:34 | 200 | 9.22 |
| 06/17/2026 21:34 | 200 | 9.225 |
| 06/17/2026 21:34 | 200 | 9.23 |
| 06/17/2026 21:34 | 100 | 9.23 |
| 06/17/2026 21:34 | 100 | 9.23 |
| 06/17/2026 21:34 | 100 | 9.23 |
| 06/17/2026 21:34 | 122 | 9.23 |
| 06/17/2026 21:34 | 78 | 9.23 |
| 06/17/2026 21:34 | 200 | 9.23 |
| 06/17/2026 21:34 | 77 | 9.23 |
| 06/17/2026 21:34 | 145 | 9.23 |
| 06/17/2026 21:34 | 160 | 9.23 |
| 06/17/2026 21:34 | 100 | 9.235 |
| 06/17/2026 21:34 | 1900 | 9.23 |
| 06/17/2026 21:34 | 1 | 9.225 |
| 06/17/2026 21:34 | 100 | 9.225 |
| 06/17/2026 21:34 | 3 | 9.23 |
| 06/17/2026 21:34 | 3 | 9.23 |
| 06/17/2026 21:34 | 1 | 9.23 |
| 06/17/2026 21:34 | 72 | 9.23 |
| 06/17/2026 21:34 | 1300 | 9.23 |
| 06/17/2026 21:34 | 305 | 9.23 |
| 06/17/2026 21:33 | 303 | 9.23 |
| 06/17/2026 21:33 | 28 | 9.23 |
| 06/17/2026 21:33 | 1300 | 9.23 |
| 06/17/2026 21:33 | 303 | 9.23 |
| 06/17/2026 21:33 | 100 | 9.23 |
| 06/17/2026 21:33 | 579 | 9.23 |
| 06/17/2026 21:33 | 411 | 9.23 |
| 06/17/2026 21:33 | 100 | 9.23 |
| 06/17/2026 21:33 | 5 | 9.23 |
| 06/17/2026 21:33 | 14 | 9.23 |
| 06/17/2026 21:33 | 100 | 9.23 |
| 06/17/2026 21:33 | 170 | 9.23 |
| 06/17/2026 21:33 | 200 | 9.23 |
| 06/17/2026 21:33 | 100 | 9.23 |
| 06/17/2026 21:33 | 100 | 9.23 |
| 06/17/2026 21:33 | 100 | 9.235 |
| 06/17/2026 21:33 | 70 | 9.24 |
| 06/17/2026 21:33 | 50 | 9.24 |
| 06/17/2026 21:33 | 54 | 9.24 |
| 06/17/2026 21:33 | 200 | 9.24 |
| 06/17/2026 21:33 | 200 | 9.24 |
| 06/17/2026 21:33 | 100 | 9.245 |
| 06/17/2026 21:33 | 100 | 9.24 |
| 06/17/2026 21:33 | 70 | 9.24 |
| 06/17/2026 21:33 | 100 | 9.24 |
| 06/17/2026 21:33 | 100 | 9.24 |
| 06/17/2026 21:33 | 1600 | 9.24 |
| 06/17/2026 21:33 | 1700 | 9.24 |
| 06/17/2026 21:33 | 1 | 9.24 |
| 06/17/2026 21:33 | 1 | 9.235 |
| 06/17/2026 21:33 | 100 | 9.235 |
| 06/17/2026 21:33 | 100 | 9.23 |
| 06/17/2026 21:33 | 100 | 9.23 |
| 06/17/2026 21:33 | 74 | 9.23 |
| 06/17/2026 21:33 | 68 | 9.23 |
| 06/17/2026 21:33 | 140 | 9.23 |
| 06/17/2026 21:33 | 333 | 9.23 |
| 06/17/2026 21:33 | 10 | 9.23 |
| 06/17/2026 21:33 | 49 | 9.23 |
| 06/17/2026 21:33 | 8 | 9.23 |
| 06/17/2026 21:33 | 6 | 9.22 |
| 06/17/2026 21:33 | 2 | 9.22 |
| 06/17/2026 21:33 | 200 | 9.22 |
| 06/17/2026 21:33 | 1 | 9.22 |
| 06/17/2026 21:33 | 1242 | 9.22 |
| 06/17/2026 21:33 | 58 | 9.22 |
| 06/17/2026 21:32 | 100 | 9.215 |
| 06/17/2026 21:32 | 24 | 9.22 |
| 06/17/2026 21:32 | 76 | 9.22 |
| 06/17/2026 21:32 | 100 | 9.22 |
| 06/17/2026 21:32 | 100 | 9.22 |
| 06/17/2026 21:32 | 400 | 9.225 |
| 06/17/2026 21:32 | 200 | 9.225 |
| 06/17/2026 21:32 | 12 | 9.22 |
| 06/17/2026 21:32 | 100 | 9.22 |
| 06/17/2026 21:32 | 200 | 9.22 |
| 06/17/2026 21:32 | 5 | 9.22 |
| 06/17/2026 21:32 | 1 | 9.215 |
| 06/17/2026 21:32 | 3 | 9.21 |
| 06/17/2026 21:32 | 4 | 9.21 |
| 06/17/2026 21:32 | 1 | 9.205 |
| 06/17/2026 21:32 | 200 | 9.21 |
| 06/17/2026 21:32 | 100 | 9.21 |
| 06/17/2026 21:32 | 25 | 9.21 |
| 06/17/2026 21:32 | 13 | 9.21 |
| 06/17/2026 21:32 | 200 | 9.21 |
| 06/17/2026 21:32 | 18 | 9.21 |
| 06/17/2026 21:32 | 300 | 9.21 |
| 06/17/2026 21:32 | 15 | 9.21 |
| 06/17/2026 21:32 | 10 | 9.21 |
| 06/17/2026 21:32 | 100 | 9.215 |
| 06/17/2026 21:32 | 100 | 9.22 |
| 06/17/2026 21:32 | 100 | 9.22 |
| 06/17/2026 21:32 | 100 | 9.22 |
| 06/17/2026 21:32 | 300 | 9.22 |
| 06/17/2026 21:32 | 100 | 9.22 |
| 06/17/2026 21:32 | 100 | 9.22 |
| 06/17/2026 21:32 | 108 | 9.22 |
| 06/17/2026 21:32 | 2 | 9.22 |
| 06/17/2026 21:32 | 2 | 9.22 |
| 06/17/2026 21:32 | 10 | 9.22 |
| 06/17/2026 21:32 | 100 | 9.22 |
| 06/17/2026 21:32 | 15 | 9.22 |
| 06/17/2026 21:32 | 100 | 9.23 |
| 06/17/2026 21:32 | 100 | 9.23 |
| 06/17/2026 21:32 | 100 | 9.23 |
| 06/17/2026 21:32 | 100 | 9.23 |
| 06/17/2026 21:32 | 1 | 9.23 |
| 06/17/2026 21:32 | 100 | 9.24 |
| 06/17/2026 21:32 | 100 | 9.24 |
| 06/17/2026 21:32 | 200 | 9.24 |
| 06/17/2026 21:31 | 100 | 9.25 |
| 06/17/2026 21:31 | 200 | 9.25 |
| 06/17/2026 21:31 | 97 | 9.25 |
| 06/17/2026 21:31 | 100 | 9.25 |
| 06/17/2026 21:31 | 200 | 9.25 |
| 06/17/2026 21:31 | 100 | 9.255 |
| 06/17/2026 21:31 | 100 | 9.26 |
| 06/17/2026 21:31 | 100 | 9.26 |
| 06/17/2026 21:31 | 1900 | 9.26 |
| 06/17/2026 21:31 | 200 | 9.26 |
| 06/17/2026 21:31 | 200 | 9.26 |
| 06/17/2026 21:31 | 3000 | 9.27 |
| 06/17/2026 21:31 | 200 | 9.27 |
| 06/17/2026 21:31 | 1300 | 9.265 |
| 06/17/2026 21:31 | 1300 | 9.265 |
| 06/17/2026 21:31 | 200 | 9.27 |
| 06/17/2026 21:31 | 1000 | 9.27 |
| 06/17/2026 21:31 | 200 | 9.27 |
| 06/17/2026 21:31 | 52 | 9.27 |
| 06/17/2026 21:31 | 100 | 9.27 |
| 06/17/2026 21:31 | 100 | 9.27 |
| 06/17/2026 21:31 | 68 | 9.27 |
| 06/17/2026 21:31 | 8 | 9.27 |
| 06/17/2026 21:31 | 60 | 9.27 |
| 06/17/2026 21:31 | 8 | 9.27 |
| 06/17/2026 21:31 | 100 | 9.27 |
| 06/17/2026 21:31 | 82 | 9.26 |
| 06/17/2026 21:31 | 18 | 9.26 |
| 06/17/2026 21:31 | 82 | 9.26 |
| 06/17/2026 21:31 | 18 | 9.26 |
| 06/17/2026 21:31 | 14 | 9.25 |
| 06/17/2026 21:31 | 200 | 9.25 |
| 06/17/2026 21:31 | 668 | 9.25 |
| 06/17/2026 21:31 | 1 | 9.25 |
| 06/17/2026 21:31 | 1 | 9.245 |
| 06/17/2026 21:31 | 300 | 9.24 |
| 06/17/2026 21:31 | 100 | 9.24 |
| 06/17/2026 21:31 | 8 | 9.24 |
| 06/17/2026 21:31 | 1 | 9.24 |
| 06/17/2026 21:31 | 100 | 9.24 |
| 06/17/2026 21:31 | 100 | 9.24 |
| 06/17/2026 21:31 | 100 | 9.24 |
| 06/17/2026 21:31 | 100 | 9.24 |
| 06/17/2026 21:31 | 100 | 9.235 |
| 06/17/2026 21:31 | 1 | 9.235 |
| 06/17/2026 21:31 | 200 | 9.23 |
| 06/17/2026 21:31 | 1300 | 9.23 |
| 06/17/2026 21:31 | 300 | 9.23 |
| 06/17/2026 21:31 | 310 | 9.23 |
| 06/17/2026 21:30 | 659 | 9.225 |
| 06/17/2026 21:30 | 200 | 9.23 |
| 06/17/2026 21:30 | 200 | 9.23 |
| 06/17/2026 21:30 | 55 | 9.23 |
| 06/17/2026 21:30 | 1 | 9.235 |
| 06/17/2026 21:30 | 1300 | 9.23 |
| 06/17/2026 21:30 | 14 | 9.23 |
| 06/17/2026 21:30 | 41 | 9.23 |
| 06/17/2026 21:30 | 100 | 9.23 |
| 06/17/2026 21:30 | 200 | 9.23 |
| 06/17/2026 21:30 | 30 | 9.23 |
| 06/17/2026 21:30 | 2 | 9.23 |
| 06/17/2026 21:30 | 50 | 9.23 |
| 06/17/2026 21:30 | 3 | 9.23 |
| 06/17/2026 21:30 | 100 | 9.235 |
| 06/17/2026 21:30 | 100 | 9.235 |
| 06/17/2026 21:30 | 100 | 9.24 |
| 06/17/2026 21:30 | 481 | 9.24 |
| 06/17/2026 21:30 | 138 | 9.24 |
| 06/17/2026 21:30 | 946 | 9.24 |
| 06/17/2026 21:30 | 54 | 9.24 |
| 06/17/2026 21:30 | 1381 | 9.24 |
| 06/17/2026 21:30 | 2 | 9.24 |
| 06/17/2026 21:30 | 200 | 9.24 |
| 06/17/2026 21:30 | 100 | 9.24 |
| 06/17/2026 21:30 | 1000 | 9.24 |
| 06/17/2026 21:30 | 10 | 9.24 |
| 06/17/2026 21:30 | 300 | 9.25 |
| 06/17/2026 21:30 | 100 | 9.25 |
| 06/17/2026 21:30 | 100 | 9.25 |
| 06/17/2026 21:30 | 100 | 9.25 |
| 06/17/2026 21:30 | 100 | 9.25 |
| 06/17/2026 21:30 | 100 | 9.25 |
| 06/17/2026 21:30 | 100 | 9.25 |
| 06/17/2026 21:30 | 712 | 9.25 |
| 06/17/2026 21:30 | 300 | 9.25 |
| 06/17/2026 21:30 | 2 | 9.25 |
| 06/17/2026 21:30 | 395 | 9.25 |
| 06/17/2026 21:30 | 700 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 15 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 500 | 9.26 |
| 06/17/2026 21:30 | 74 | 9.26 |
| 06/17/2026 21:30 | 72 | 9.26 |
| 06/17/2026 21:30 | 124 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 1300 | 9.26 |
| 06/17/2026 21:30 | 5 | 9.26 |
| 06/17/2026 21:30 | 200 | 9.26 |
| 06/17/2026 21:30 | 296 | 9.26 |
| 06/17/2026 21:30 | 1 | 9.255 |
| 06/17/2026 21:30 | 300 | 9.255 |
| 06/17/2026 21:30 | 1100 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 200 | 9.26 |
| 06/17/2026 21:30 | 200 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.265 |
| 06/17/2026 21:30 | 2 | 9.26 |
| 06/17/2026 21:30 | 212 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.255 |
| 06/17/2026 21:30 | 100 | 9.255 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 1 | 9.26 |
| 06/17/2026 21:30 | 200 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 200 | 9.26 |
| 06/17/2026 21:29 | 100 | 9.26 |
| 06/17/2026 21:29 | 100 | 9.26 |
| 06/17/2026 21:29 | 200 | 9.26 |
| 06/17/2026 21:29 | 100 | 9.26 |
| 06/17/2026 21:29 | 94 | 9.26 |
| 06/17/2026 21:29 | 2 | 9.26 |
| 06/17/2026 21:29 | 4 | 9.26 |
| 06/17/2026 21:29 | 200 | 9.255 |
| 06/17/2026 21:29 | 1300 | 9.255 |
| 06/17/2026 21:29 | 100 | 9.255 |
| 06/17/2026 21:29 | 10 | 9.255 |
| 06/17/2026 21:29 | 100 | 9.255 |
| 06/17/2026 21:29 | 400 | 9.255 |
| 06/17/2026 21:29 | 200 | 9.255 |
| 06/17/2026 21:29 | 1 | 9.255 |
| 06/17/2026 21:29 | 300 | 9.255 |
| 06/17/2026 21:29 | 100 | 9.26 |
| 06/17/2026 21:29 | 100 | 9.26 |
| 06/17/2026 21:29 | 100 | 9.26 |
| 06/17/2026 21:29 | 200 | 9.26 |
| 06/17/2026 21:29 | 300 | 9.26 |
| 06/17/2026 21:29 | 5 | 9.26 |
| 06/17/2026 21:29 | 300 | 9.26 |
| 06/17/2026 21:29 | 158 | 9.26 |
| 06/17/2026 21:29 | 1 | 9.26 |
| 06/17/2026 21:29 | 149 | 9.26 |
| 06/17/2026 21:29 | 75 | 9.26 |
| 06/17/2026 21:28 | 917 | 9.26 |
| 06/17/2026 21:28 | 300 | 9.255 |
| 06/17/2026 21:28 | 20 | 9.26 |
| 06/17/2026 21:28 | 200 | 9.26 |
| 06/17/2026 21:28 | 200 | 9.26 |
| 06/17/2026 21:28 | 119 | 9.26 |
| 06/17/2026 21:28 | 400 | 9.26 |
| 06/17/2026 21:28 | 400 | 9.26 |
| 06/17/2026 21:28 | 200 | 9.26 |
| 06/17/2026 21:28 | 172 | 9.26 |
| 06/17/2026 21:28 | 28 | 9.26 |
| 06/17/2026 21:28 | 10 | 9.26 |
| 06/17/2026 21:28 | 8 | 9.26 |
| 06/17/2026 21:28 | 1100 | 9.26 |
| 06/17/2026 21:28 | 100 | 9.265 |
| 06/17/2026 21:28 | 1354 | 9.265 |
| 06/17/2026 21:28 | 100 | 9.27 |
| 06/17/2026 21:28 | 157 | 9.27 |
| 06/17/2026 21:28 | 357 | 9.27 |
| 06/17/2026 21:28 | 586 | 9.27 |
| 06/17/2026 21:28 | 4 | 9.27 |
| 06/17/2026 21:28 | 200 | 9.27 |
| 06/17/2026 21:28 | 1 | 9.27 |
| 06/17/2026 21:28 | 15 | 9.27 |
| 06/17/2026 21:28 | 9 | 9.27 |
| 06/17/2026 21:28 | 28 | 9.27 |
| 06/17/2026 21:28 | 100 | 9.27 |
| 06/17/2026 21:28 | 1 | 9.275 |
| 06/17/2026 21:28 | 1300 | 9.275 |
| 06/17/2026 21:28 | 100 | 9.27 |
| 06/17/2026 21:28 | 100 | 9.275 |
| 06/17/2026 21:28 | 100 | 9.28 |
| 06/17/2026 21:28 | 100 | 9.28 |
| 06/17/2026 21:28 | 200 | 9.28 |
| 06/17/2026 21:28 | 1100 | 9.28 |
| 06/17/2026 21:28 | 100 | 9.28 |
| 06/17/2026 21:28 | 100 | 9.28 |
| 06/17/2026 21:28 | 6 | 9.28 |
| 06/17/2026 21:28 | 5 | 9.28 |
| 06/17/2026 21:28 | 100 | 9.28 |
| 06/17/2026 21:28 | 100 | 9.28 |
| 06/17/2026 21:28 | 100 | 9.28 |
| 06/17/2026 21:28 | 100 | 9.28 |
| 06/17/2026 21:28 | 200 | 9.28 |
| 06/17/2026 21:28 | 166 | 9.285 |
| 06/17/2026 21:28 | 5 | 9.285 |
| 06/17/2026 21:28 | 1 | 9.285 |
| 06/17/2026 21:28 | 94 | 9.29 |
| 06/17/2026 21:28 | 200 | 9.29 |
| 06/17/2026 21:28 | 1074 | 9.29 |
| 06/17/2026 21:28 | 13 | 9.29 |
| 06/17/2026 21:28 | 43 | 9.29 |
| 06/17/2026 21:28 | 8 | 9.29 |
| 06/17/2026 21:28 | 4 | 9.29 |
| 06/17/2026 21:28 | 1 | 9.29 |
| 06/17/2026 21:28 | 100 | 9.285 |
| 06/17/2026 21:28 | 7 | 9.285 |
| 06/17/2026 21:28 | 200 | 9.28 |
| 06/17/2026 21:28 | 4 | 9.28 |
| 06/17/2026 21:28 | 113 | 9.28 |
| 06/17/2026 21:28 | 1300 | 9.28 |
| 06/17/2026 21:28 | 100 | 9.28 |
| 06/17/2026 21:28 | 1 | 9.28 |
| 06/17/2026 21:28 | 2000 | 9.28 |
| 06/17/2026 21:28 | 1700 | 9.28 |
| 06/17/2026 21:27 | 100 | 9.27 |
| 06/17/2026 21:27 | 95 | 9.27 |
| 06/17/2026 21:27 | 100 | 9.27 |
| 06/17/2026 21:27 | 548 | 9.27 |
| 06/17/2026 21:27 | 200 | 9.27 |
| 06/17/2026 21:27 | 100 | 9.27 |
| 06/17/2026 21:27 | 500 | 9.27 |
| 06/17/2026 21:27 | 300 | 9.265 |
| 06/17/2026 21:27 | 300 | 9.265 |
| 06/17/2026 21:27 | 300 | 9.265 |
| 06/17/2026 21:27 | 566 | 9.26 |
| 06/17/2026 21:27 | 1300 | 9.26 |
| 06/17/2026 21:27 | 334 | 9.26 |
| 06/17/2026 21:27 | 53 | 9.26 |
| 06/17/2026 21:27 | 400 | 9.26 |
| 06/17/2026 21:27 | 63 | 9.26 |
| 06/17/2026 21:27 | 100 | 9.26 |
| 06/17/2026 21:27 | 1600 | 9.26 |
| 06/17/2026 21:27 | 500 | 9.26 |
| 06/17/2026 21:27 | 400 | 9.26 |
| 06/17/2026 21:27 | 98 | 9.26 |
| 06/17/2026 21:27 | 200 | 9.26 |
| 06/17/2026 21:27 | 100 | 9.26 |
| 06/17/2026 21:27 | 100 | 9.26 |
| 06/17/2026 21:27 | 1000 | 9.26 |
| 06/17/2026 21:27 | 1 | 9.265 |
| 06/17/2026 21:27 | 1 | 9.27 |
| 06/17/2026 21:27 | 1 | 9.27 |
| 06/17/2026 21:27 | 2 | 9.27 |
| 06/17/2026 21:27 | 3 | 9.27 |
| 06/17/2026 21:27 | 5 | 9.27 |
| 06/17/2026 21:27 | 8 | 9.27 |
| 06/17/2026 21:27 | 14 | 9.27 |
| 06/17/2026 21:27 | 16 | 9.27 |
| 06/17/2026 21:27 | 1 | 9.27 |
| 06/17/2026 21:27 | 4 | 9.265 |
| 06/17/2026 21:27 | 100 | 9.265 |
| 06/17/2026 21:27 | 500 | 9.26 |
| 06/17/2026 21:27 | 588 | 9.26 |
| 06/17/2026 21:27 | 200 | 9.26 |
| 06/17/2026 21:27 | 200 | 9.255 |
| 06/17/2026 21:27 | 100 | 9.255 |
| 06/17/2026 21:27 | 100 | 9.25 |
| 06/17/2026 21:27 | 100 | 9.25 |
| 06/17/2026 21:27 | 200 | 9.26 |
| 06/17/2026 21:27 | 200 | 9.26 |
| 06/17/2026 21:27 | 5400 | 9.26 |
| 06/17/2026 21:27 | 100 | 9.26 |
| 06/17/2026 21:27 | 100 | 9.26 |
| 06/17/2026 21:27 | 7 | 9.26 |
| 06/17/2026 21:27 | 4 | 9.26 |
| 06/17/2026 21:27 | 100 | 9.265 |
| 06/17/2026 21:27 | 100 | 9.26 |
| 06/17/2026 21:27 | 200 | 9.26 |
| 06/17/2026 21:27 | 200 | 9.26 |
| 06/17/2026 21:27 | 100 | 9.26 |
| 06/17/2026 21:27 | 1 | 9.265 |
| 06/17/2026 21:27 | 1 | 9.265 |
| 06/17/2026 21:27 | 1 | 9.265 |
| 06/17/2026 21:27 | 2 | 9.265 |
| 06/17/2026 21:27 | 3 | 9.265 |
| 06/17/2026 21:27 | 6 | 9.265 |
| 06/17/2026 21:27 | 10 | 9.265 |
| 06/17/2026 21:27 | 16 | 9.265 |
| 06/17/2026 21:27 | 4 | 9.265 |
| 06/17/2026 21:26 | 100 | 9.26 |
| 06/17/2026 21:26 | 95 | 9.26 |
| 06/17/2026 21:26 | 100 | 9.26 |
| 06/17/2026 21:26 | 100 | 9.26 |
| 06/17/2026 21:26 | 100 | 9.26 |
| 06/17/2026 21:26 | 1100 | 9.26 |
| 06/17/2026 21:26 | 70 | 9.26 |
| 06/17/2026 21:26 | 1 | 9.26 |
| 06/17/2026 21:26 | 100 | 9.26 |
| 06/17/2026 21:26 | 200 | 9.26 |
| 06/17/2026 21:26 | 100 | 9.265 |
| 06/17/2026 21:26 | 5 | 9.265 |
| 06/17/2026 21:26 | 100 | 9.26 |
| 06/17/2026 21:26 | 100 | 9.26 |
| 06/17/2026 21:26 | 100 | 9.26 |
| 06/17/2026 21:26 | 13 | 9.26 |
| 06/17/2026 21:26 | 8 | 9.26 |
| 06/17/2026 21:26 | 109 | 9.26 |
| 06/17/2026 21:26 | 100 | 9.26 |
| 06/17/2026 21:26 | 1 | 9.26 |
| 06/17/2026 21:26 | 109 | 9.26 |
| 06/17/2026 21:26 | 109 | 9.26 |
| 06/17/2026 21:26 | 100 | 9.25 |
| 06/17/2026 21:26 | 187 | 9.25 |
| 06/17/2026 21:26 | 13 | 9.25 |
| 06/17/2026 21:26 | 11 | 9.25 |
| 06/17/2026 21:26 | 69 | 9.25 |
| 06/17/2026 21:26 | 1 | 9.25 |
| 06/17/2026 21:26 | 95 | 9.25 |
| 06/17/2026 21:26 | 400 | 9.25 |
| 06/17/2026 21:26 | 100 | 9.25 |
| 06/17/2026 21:26 | 492 | 9.25 |
| 06/17/2026 21:26 | 200 | 9.245 |
| 06/17/2026 21:26 | 1 | 9.245 |
| 06/17/2026 21:26 | 100 | 9.245 |
| 06/17/2026 21:26 | 108 | 9.25 |
| 06/17/2026 21:26 | 200 | 9.25 |
| 06/17/2026 21:26 | 400 | 9.25 |
| 06/17/2026 21:26 | 100 | 9.25 |
| 06/17/2026 21:26 | 100 | 9.25 |
| 06/17/2026 21:26 | 100 | 9.25 |
| 06/17/2026 21:26 | 400 | 9.25 |
| 06/17/2026 21:26 | 100 | 9.25 |
| 06/17/2026 21:26 | 381 | 9.25 |
| 06/17/2026 21:26 | 100 | 9.255 |
| 06/17/2026 21:26 | 35 | 9.25 |
| 06/17/2026 21:26 | 573 | 9.25 |
| 06/17/2026 21:26 | 10 | 9.25 |
| 06/17/2026 21:26 | 1 | 9.25 |
| 06/17/2026 21:26 | 100 | 9.245 |
| 06/17/2026 21:26 | 200 | 9.245 |
| 06/17/2026 21:26 | 200 | 9.25 |
| 06/17/2026 21:26 | 1500 | 9.25 |
| 06/17/2026 21:25 | 1 | 9.245 |
| 06/17/2026 21:25 | 200 | 9.25 |
| 06/17/2026 21:25 | 300 | 9.25 |
| 06/17/2026 21:25 | 1100 | 9.25 |
| 06/17/2026 21:25 | 100 | 9.25 |
| 06/17/2026 21:25 | 1 | 9.245 |
| 06/17/2026 21:25 | 1100 | 9.25 |
| 06/17/2026 21:25 | 100 | 9.25 |
| 06/17/2026 21:25 | 100 | 9.25 |
| 06/17/2026 21:25 | 100 | 9.25 |
| 06/17/2026 21:25 | 4 | 9.25 |
| 06/17/2026 21:25 | 108 | 9.25 |
| 06/17/2026 21:25 | 490 | 9.24 |
| 06/17/2026 21:25 | 200 | 9.24 |
| 06/17/2026 21:25 | 90 | 9.25 |
| 06/17/2026 21:25 | 100 | 9.25 |
| 06/17/2026 21:25 | 100 | 9.25 |
| 06/17/2026 21:25 | 100 | 9.25 |
| 06/17/2026 21:25 | 200 | 9.25 |
| 06/17/2026 21:25 | 1 | 9.25 |
| 06/17/2026 21:25 | 200 | 9.25 |
| 06/17/2026 21:25 | 5 | 9.255 |
| 06/17/2026 21:25 | 1 | 9.255 |
| 06/17/2026 21:25 | 100 | 9.25 |
| 06/17/2026 21:25 | 3 | 9.25 |
| 06/17/2026 21:25 | 100 | 9.25 |
| 06/17/2026 21:25 | 1 | 9.25 |
| 06/17/2026 21:25 | 600 | 9.25 |
| 06/17/2026 21:25 | 109 | 9.25 |
| 06/17/2026 21:25 | 100 | 9.245 |
| 06/17/2026 21:25 | 300 | 9.245 |
| 06/17/2026 21:25 | 300 | 9.245 |
| 06/17/2026 21:25 | 300 | 9.245 |
| 06/17/2026 21:25 | 100 | 9.24 |
| 06/17/2026 21:25 | 100 | 9.24 |
| 06/17/2026 21:25 | 100 | 9.24 |
| 06/17/2026 21:25 | 300 | 9.24 |
| 06/17/2026 21:25 | 205 | 9.24 |
| 06/17/2026 21:25 | 1595 | 9.24 |
| 06/17/2026 21:25 | 100 | 9.24 |
| 06/17/2026 21:24 | 200 | 9.24 |
| 06/17/2026 21:24 | 700 | 9.24 |
| 06/17/2026 21:24 | 700 | 9.24 |
| 06/17/2026 21:24 | 27 | 9.24 |
| 06/17/2026 21:24 | 1100 | 9.24 |
| 06/17/2026 21:24 | 200 | 9.24 |
| 06/17/2026 21:24 | 288 | 9.24 |
| 06/17/2026 21:24 | 2 | 9.24 |
| 06/17/2026 21:24 | 400 | 9.24 |
| 06/17/2026 21:24 | 100 | 9.24 |
| 06/17/2026 21:24 | 100 | 9.24 |
| 06/17/2026 21:24 | 100 | 9.24 |
| 06/17/2026 21:24 | 100 | 9.24 |
| 06/17/2026 21:24 | 400 | 9.24 |
| 06/17/2026 21:24 | 1 | 9.24 |
| 06/17/2026 21:24 | 100 | 9.24 |
| 06/17/2026 21:24 | 100 | 9.24 |
| 06/17/2026 21:24 | 200 | 9.24 |
| 06/17/2026 21:24 | 100 | 9.245 |
| 06/17/2026 21:23 | 500 | 9.25 |
| 06/17/2026 21:23 | 100 | 9.25 |
| 06/17/2026 21:23 | 121 | 9.25 |
| 06/17/2026 21:23 | 65 | 9.25 |
| 06/17/2026 21:23 | 14 | 9.25 |
| 06/17/2026 21:23 | 6 | 9.255 |
| 06/17/2026 21:23 | 100 | 9.25 |
| 06/17/2026 21:23 | 96 | 9.25 |
| 06/17/2026 21:23 | 100 | 9.25 |
| 06/17/2026 21:23 | 100 | 9.25 |
| 06/17/2026 21:23 | 400 | 9.25 |
| 06/17/2026 21:23 | 200 | 9.25 |
| 06/17/2026 21:23 | 500 | 9.24 |
| 06/17/2026 21:23 | 100 | 9.24 |
| 06/17/2026 21:23 | 112 | 9.24 |
| 06/17/2026 21:23 | 100 | 9.24 |
| 06/17/2026 21:23 | 194 | 9.24 |
| 06/17/2026 21:23 | 6 | 9.24 |
| 06/17/2026 21:23 | 12 | 9.235 |
| 06/17/2026 21:23 | 400 | 9.24 |
| 06/17/2026 21:23 | 12 | 9.24 |
| 06/17/2026 21:23 | 200 | 9.25 |
| 06/17/2026 21:23 | 1 | 9.25 |
| 06/17/2026 21:23 | 100 | 9.25 |
| 06/17/2026 21:23 | 234 | 9.25 |
| 06/17/2026 21:23 | 82 | 9.25 |
| 06/17/2026 21:22 | 100 | 9.26 |
| 06/17/2026 21:22 | 100 | 9.26 |
| 06/17/2026 21:22 | 100 | 9.26 |
| 06/17/2026 21:22 | 100 | 9.26 |
| 06/17/2026 21:22 | 200 | 9.27 |
| 06/17/2026 21:22 | 200 | 9.27 |
| 06/17/2026 21:22 | 1100 | 9.27 |
| 06/17/2026 21:22 | 100 | 9.27 |
| 06/17/2026 21:22 | 700 | 9.27 |
| 06/17/2026 21:22 | 200 | 9.27 |
| 06/17/2026 21:22 | 100 | 9.275 |
| 06/17/2026 21:22 | 100 | 9.27 |
| 06/17/2026 21:22 | 5 | 9.27 |
| 06/17/2026 21:22 | 1095 | 9.27 |
| 06/17/2026 21:22 | 1 | 9.27 |
| 06/17/2026 21:22 | 5 | 9.275 |
| 06/17/2026 21:22 | 1 | 9.265 |
| 06/17/2026 21:22 | 68 | 9.26 |
| 06/17/2026 21:22 | 32 | 9.26 |
| 06/17/2026 21:22 | 350 | 9.25 |
| 06/17/2026 21:22 | 400 | 9.25 |
| 06/17/2026 21:22 | 108 | 9.25 |
| 06/17/2026 21:22 | 200 | 9.25 |
| 06/17/2026 21:22 | 1000 | 9.25 |
| 06/17/2026 21:22 | 200 | 9.245 |
| 06/17/2026 21:22 | 400 | 9.25 |
| 06/17/2026 21:22 | 516 | 9.25 |
| 06/17/2026 21:22 | 100 | 9.25 |
| 06/17/2026 21:22 | 5 | 9.25 |
| 06/17/2026 21:22 | 200 | 9.25 |
| 06/17/2026 21:22 | 300 | 9.255 |
| 06/17/2026 21:22 | 200 | 9.26 |
| 06/17/2026 21:22 | 1100 | 9.26 |
| 06/17/2026 21:22 | 100 | 9.26 |
| 06/17/2026 21:22 | 10 | 9.26 |
| 06/17/2026 21:22 | 77 | 9.26 |
| 06/17/2026 21:22 | 8 | 9.26 |
| 06/17/2026 21:22 | 5 | 9.255 |
| 06/17/2026 21:22 | 200 | 9.25 |
| 06/17/2026 21:22 | 10 | 9.25 |
| 06/17/2026 21:22 | 40 | 9.25 |
| 06/17/2026 21:22 | 100 | 9.25 |
| 06/17/2026 21:22 | 100 | 9.25 |
| 06/17/2026 21:22 | 1 | 9.245 |
| 06/17/2026 21:22 | 92 | 9.245 |
| 06/17/2026 21:22 | 1455 | 9.245 |
| 06/17/2026 21:22 | 3 | 9.24 |
| 06/17/2026 21:22 | 1 | 9.24 |
| 06/17/2026 21:22 | 113 | 9.24 |
| 06/17/2026 21:22 | 100 | 9.24 |
| 06/17/2026 21:22 | 200 | 9.24 |
| 06/17/2026 21:22 | 20 | 9.24 |
| 06/17/2026 21:21 | 200 | 9.23 |
| 06/17/2026 21:21 | 70 | 9.23 |
| 06/17/2026 21:21 | 6 | 9.225 |
| 06/17/2026 21:21 | 11 | 9.22 |
| 06/17/2026 21:21 | 2 | 9.22 |
| 06/17/2026 21:21 | 5 | 9.22 |
| 06/17/2026 21:21 | 1 | 9.22 |
| 06/17/2026 21:21 | 200 | 9.215 |
| 06/17/2026 21:21 | 100 | 9.22 |
| 06/17/2026 21:21 | 36 | 9.22 |
| 06/17/2026 21:21 | 64 | 9.22 |
| 06/17/2026 21:21 | 236 | 9.22 |
| 06/17/2026 21:21 | 64 | 9.22 |
| 06/17/2026 21:21 | 15 | 9.22 |
| 06/17/2026 21:21 | 1500 | 9.22 |
| 06/17/2026 21:21 | 100 | 9.23 |
| 06/17/2026 21:21 | 200 | 9.23 |
| 06/17/2026 21:21 | 16 | 9.23 |
| 06/17/2026 21:21 | 100 | 9.23 |
| 06/17/2026 21:21 | 100 | 9.23 |
| 06/17/2026 21:21 | 2500 | 9.23 |
| 06/17/2026 21:21 | 30 | 9.23 |
| 06/17/2026 21:21 | 100 | 9.23 |
| 06/17/2026 21:21 | 40 | 9.23 |
| 06/17/2026 21:21 | 65 | 9.23 |
| 06/17/2026 21:21 | 1 | 9.235 |
| 06/17/2026 21:21 | 300 | 9.24 |
| 06/17/2026 21:21 | 100 | 9.24 |
| 06/17/2026 21:21 | 15 | 9.24 |
| 06/17/2026 21:21 | 28 | 9.24 |
| 06/17/2026 21:21 | 72 | 9.24 |
| 06/17/2026 21:21 | 28 | 9.24 |
| 06/17/2026 21:21 | 100 | 9.245 |
| 06/17/2026 21:21 | 4 | 9.245 |
| 06/17/2026 21:21 | 1300 | 9.245 |
| 06/17/2026 21:21 | 100 | 9.25 |
| 06/17/2026 21:21 | 100 | 9.25 |
| 06/17/2026 21:21 | 856 | 9.25 |
| 06/17/2026 21:21 | 285 | 9.25 |
| 06/17/2026 21:21 | 5159 | 9.25 |
| 06/17/2026 21:21 | 200 | 9.25 |
| 06/17/2026 21:21 | 100 | 9.25 |
| 06/17/2026 21:21 | 100 | 9.25 |
| 06/17/2026 21:21 | 120 | 9.25 |
| 06/17/2026 21:21 | 100 | 9.25 |
| 06/17/2026 21:21 | 5 | 9.25 |
| 06/17/2026 21:21 | 100 | 9.25 |
| 06/17/2026 21:21 | 300 | 9.25 |
| 06/17/2026 21:21 | 200 | 9.25 |
| 06/17/2026 21:21 | 5000 | 9.25 |
| 06/17/2026 21:21 | 50 | 9.25 |
| 06/17/2026 21:21 | 5 | 9.25 |
| 06/17/2026 21:21 | 1 | 9.25 |
| 06/17/2026 21:21 | 100 | 9.25 |
| 06/17/2026 21:21 | 50 | 9.25 |
| 06/17/2026 21:21 | 1100 | 9.25 |
| 06/17/2026 21:21 | 500 | 9.25 |
| 06/17/2026 21:21 | 4 | 9.25 |
| 06/17/2026 21:21 | 100 | 9.25 |
| 06/17/2026 21:21 | 50 | 9.25 |
| 06/17/2026 21:21 | 1 | 9.255 |
| 06/17/2026 21:20 | 1300 | 9.26 |
| 06/17/2026 21:20 | 200 | 9.26 |
| 06/17/2026 21:20 | 1100 | 9.26 |
| 06/17/2026 21:20 | 200 | 9.26 |
| 06/17/2026 21:20 | 1300 | 9.26 |
| 06/17/2026 21:20 | 706 | 9.26 |
| 06/17/2026 21:20 | 1289 | 9.26 |
| 06/17/2026 21:20 | 300 | 9.26 |
| 06/17/2026 21:20 | 200 | 9.26 |
| 06/17/2026 21:20 | 100 | 9.26 |
| 06/17/2026 21:20 | 32 | 9.26 |
| 06/17/2026 21:20 | 5 | 9.26 |
| 06/17/2026 21:20 | 8 | 9.26 |
| 06/17/2026 21:20 | 100 | 9.26 |
| 06/17/2026 21:20 | 66 | 9.26 |
| 06/17/2026 21:20 | 100 | 9.27 |
| 06/17/2026 21:20 | 46 | 9.27 |
| 06/17/2026 21:20 | 134 | 9.27 |
| 06/17/2026 21:20 | 100 | 9.27 |
| 06/17/2026 21:20 | 100 | 9.27 |
| 06/17/2026 21:20 | 100 | 9.27 |
| 06/17/2026 21:20 | 848 | 9.27 |
| 06/17/2026 21:20 | 100 | 9.27 |
| 06/17/2026 21:20 | 8 | 9.27 |
| 06/17/2026 21:20 | 10 | 9.27 |
| 06/17/2026 21:20 | 200 | 9.28 |
| 06/17/2026 21:20 | 4 | 9.285 |
| 06/17/2026 21:20 | 600 | 9.28 |
| 06/17/2026 21:20 | 200 | 9.28 |
| 06/17/2026 21:20 | 52 | 9.28 |
| 06/17/2026 21:20 | 400 | 9.28 |
| 06/17/2026 21:20 | 200 | 9.28 |
| 06/17/2026 21:20 | 1000 | 9.28 |
| 06/17/2026 21:20 | 2 | 9.28 |
| 06/17/2026 21:20 | 1300 | 9.28 |
| 06/17/2026 21:20 | 243 | 9.28 |
| 06/17/2026 21:20 | 200 | 9.28 |
| 06/17/2026 21:20 | 1100 | 9.28 |
| 06/17/2026 21:20 | 100 | 9.28 |
| 06/17/2026 21:20 | 100 | 9.28 |
| 06/17/2026 21:20 | 100 | 9.28 |
| 06/17/2026 21:20 | 300 | 9.28 |
| 06/17/2026 21:20 | 100 | 9.29 |
| 06/17/2026 21:20 | 73 | 9.29 |
| 06/17/2026 21:20 | 20 | 9.29 |
| 06/17/2026 21:20 | 109 | 9.29 |
| 06/17/2026 21:20 | 5400 | 9.29 |
| 06/17/2026 21:20 | 5495 | 9.29 |
| 06/17/2026 21:20 | 91 | 9.29 |
| 06/17/2026 21:20 | 80 | 9.30 |
| 06/17/2026 21:20 | 100 | 9.30 |
| 06/17/2026 21:20 | 100 | 9.30 |
| 06/17/2026 21:20 | 100 | 9.30 |
| 06/17/2026 21:20 | 7500 | 9.30 |
| 06/17/2026 21:19 | 247 | 9.30 |
| 06/17/2026 21:19 | 500 | 9.30 |
| 06/17/2026 21:19 | 1300 | 9.30 |
| 06/17/2026 21:19 | 166 | 9.30 |
| 06/17/2026 21:19 | 200 | 9.30 |
| 06/17/2026 21:19 | 100 | 9.30 |
| 06/17/2026 21:19 | 1100 | 9.30 |
| 06/17/2026 21:19 | 200 | 9.30 |
| 06/17/2026 21:19 | 100 | 9.30 |
| 06/17/2026 21:19 | 52 | 9.30 |
| 06/17/2026 21:19 | 11 | 9.31 |
| 06/17/2026 21:19 | 65 | 9.31 |
| 06/17/2026 21:19 | 800 | 9.31 |
| 06/17/2026 21:19 | 200 | 9.31 |
| 06/17/2026 21:19 | 280 | 9.31 |
| 06/17/2026 21:19 | 100 | 9.315 |
| 06/17/2026 21:19 | 5 | 9.315 |
| 06/17/2026 21:19 | 746 | 9.32 |
| 06/17/2026 21:19 | 800 | 9.32 |
| 06/17/2026 21:19 | 14 | 9.32 |
| 06/17/2026 21:19 | 49 | 9.32 |
| 06/17/2026 21:19 | 51 | 9.32 |
| 06/17/2026 21:19 | 49 | 9.32 |
| 06/17/2026 21:19 | 96 | 9.315 |
| 06/17/2026 21:19 | 52 | 9.31 |
| 06/17/2026 21:19 | 400 | 9.31 |
| 06/17/2026 21:19 | 72 | 9.31 |
| 06/17/2026 21:19 | 500 | 9.31 |
| 06/17/2026 21:19 | 8 | 9.31 |
| 06/17/2026 21:19 | 1253 | 9.31 |
| 06/17/2026 21:19 | 347 | 9.31 |
| 06/17/2026 21:19 | 1600 | 9.31 |
| 06/17/2026 21:19 | 200 | 9.31 |
| 06/17/2026 21:19 | 200 | 9.31 |
| 06/17/2026 21:19 | 500 | 9.31 |
| 06/17/2026 21:19 | 11 | 9.30 |
| 06/17/2026 21:19 | 5 | 9.30 |
| 06/17/2026 21:19 | 100 | 9.30 |
| 06/17/2026 21:19 | 1200 | 9.30 |
| 06/17/2026 21:19 | 158 | 9.30 |
| 06/17/2026 21:19 | 142 | 9.30 |
| 06/17/2026 21:19 | 280 | 9.30 |
| 06/17/2026 21:18 | 100 | 9.295 |
| 06/17/2026 21:18 | 1 | 9.295 |
| 06/17/2026 21:18 | 100 | 9.295 |
| 06/17/2026 21:18 | 100 | 9.295 |
| 06/17/2026 21:18 | 20 | 9.30 |
| 06/17/2026 21:18 | 1200 | 9.30 |
| 06/17/2026 21:18 | 600 | 9.30 |
| 06/17/2026 21:18 | 100 | 9.30 |
| 06/17/2026 21:18 | 100 | 9.30 |
| 06/17/2026 21:18 | 300 | 9.30 |
| 06/17/2026 21:18 | 4 | 9.30 |
| 06/17/2026 21:18 | 200 | 9.30 |
| 06/17/2026 21:18 | 24 | 9.30 |
| 06/17/2026 21:18 | 5000 | 9.30 |
| 06/17/2026 21:18 | 500 | 9.30 |
| 06/17/2026 21:18 | 1 | 9.305 |
| 06/17/2026 21:18 | 400 | 9.31 |
| 06/17/2026 21:18 | 1 | 9.31 |
| 06/17/2026 21:18 | 78 | 9.31 |
| 06/17/2026 21:18 | 21 | 9.31 |
| 06/17/2026 21:18 | 179 | 9.31 |
| 06/17/2026 21:18 | 100 | 9.315 |
| 06/17/2026 21:18 | 5 | 9.31 |
| 06/17/2026 21:18 | 186 | 9.31 |
| 06/17/2026 21:18 | 100 | 9.31 |
| 06/17/2026 21:17 | 4 | 9.305 |
| 06/17/2026 21:17 | 100 | 9.31 |
| 06/17/2026 21:17 | 5 | 9.31 |
| 06/17/2026 21:17 | 100 | 9.31 |
| 06/17/2026 21:17 | 100 | 9.31 |
| 06/17/2026 21:17 | 100 | 9.31 |
| 06/17/2026 21:17 | 100 | 9.315 |
| 06/17/2026 21:17 | 6 | 9.315 |
| 06/17/2026 21:17 | 100 | 9.32 |
| 06/17/2026 21:17 | 18 | 9.32 |
| 06/17/2026 21:17 | 100 | 9.32 |
| 06/17/2026 21:17 | 84 | 9.32 |
| 06/17/2026 21:17 | 100 | 9.325 |
| 06/17/2026 21:17 | 100 | 9.325 |
| 06/17/2026 21:17 | 1400 | 9.325 |
| 06/17/2026 21:17 | 1 | 9.32 |
| 06/17/2026 21:17 | 6 | 9.315 |
| 06/17/2026 21:17 | 101 | 9.32 |
| 06/17/2026 21:17 | 99 | 9.32 |
| 06/17/2026 21:17 | 1 | 9.32 |
| 06/17/2026 21:17 | 100 | 9.32 |
| 06/17/2026 21:17 | 400 | 9.32 |
| 06/17/2026 21:17 | 900 | 9.32 |
| 06/17/2026 21:17 | 100 | 9.32 |
| 06/17/2026 21:17 | 54 | 9.32 |
| 06/17/2026 21:17 | 100 | 9.32 |
| 06/17/2026 21:17 | 70 | 9.32 |
| 06/17/2026 21:17 | 12 | 9.32 |
| 06/17/2026 21:16 | 100 | 9.32 |
| 06/17/2026 21:16 | 100 | 9.325 |
| 06/17/2026 21:16 | 1 | 9.325 |
| 06/17/2026 21:16 | 4 | 9.33 |
| 06/17/2026 21:16 | 100 | 9.33 |
| 06/17/2026 21:16 | 100 | 9.33 |
| 06/17/2026 21:16 | 100 | 9.33 |
| 06/17/2026 21:16 | 200 | 9.33 |
| 06/17/2026 21:16 | 100 | 9.335 |
| 06/17/2026 21:16 | 50 | 9.34 |
| 06/17/2026 21:16 | 1 | 9.34 |
| 06/17/2026 21:16 | 200 | 9.34 |
| 06/17/2026 21:16 | 100 | 9.345 |
| 06/17/2026 21:16 | 300 | 9.34 |
| 06/17/2026 21:16 | 164 | 9.34 |
| 06/17/2026 21:16 | 1 | 9.33 |
| 06/17/2026 21:16 | 200 | 9.33 |
| 06/17/2026 21:16 | 900 | 9.33 |
| 06/17/2026 21:16 | 130 | 9.33 |
| 06/17/2026 21:15 | 100 | 9.33 |
| 06/17/2026 21:15 | 5 | 9.33 |
| 06/17/2026 21:15 | 100 | 9.33 |
| 06/17/2026 21:15 | 7 | 9.33 |
| 06/17/2026 21:15 | 100 | 9.335 |
| 06/17/2026 21:15 | 100 | 9.34 |
| 06/17/2026 21:15 | 332 | 9.34 |
| 06/17/2026 21:15 | 201 | 9.34 |
| 06/17/2026 21:15 | 176 | 9.34 |
| 06/17/2026 21:15 | 301 | 9.34 |
| 06/17/2026 21:15 | 200 | 9.34 |
| 06/17/2026 21:15 | 100 | 9.34 |
| 06/17/2026 21:15 | 100 | 9.34 |
| 06/17/2026 21:15 | 65 | 9.34 |
| 06/17/2026 21:15 | 35 | 9.34 |
| 06/17/2026 21:15 | 1 | 9.345 |
| 06/17/2026 21:15 | 7 | 9.345 |
| 06/17/2026 21:15 | 3 | 9.35 |
| 06/17/2026 21:15 | 100 | 9.35 |
| 06/17/2026 21:15 | 100 | 9.35 |
| 06/17/2026 21:15 | 100 | 9.35 |
| 06/17/2026 21:15 | 900 | 9.35 |
| 06/17/2026 21:15 | 303 | 9.35 |
| 06/17/2026 21:15 | 10 | 9.35 |
| 06/17/2026 21:15 | 1 | 9.35 |
| 06/17/2026 21:15 | 400 | 9.35 |
| 06/17/2026 21:15 | 100 | 9.35 |
| 06/17/2026 21:14 | 100 | 9.355 |
| 06/17/2026 21:14 | 1 | 9.355 |
| 06/17/2026 21:14 | 1 | 9.355 |
| 06/17/2026 21:14 | 74 | 9.36 |
| 06/17/2026 21:14 | 4000 | 9.36 |
| 06/17/2026 21:14 | 1700 | 9.36 |
| 06/17/2026 21:14 | 151 | 9.36 |
| 06/17/2026 21:14 | 1 | 9.365 |
| 06/17/2026 21:14 | 90 | 9.36 |
| 06/17/2026 21:14 | 400 | 9.36 |
| 06/17/2026 21:14 | 95 | 9.36 |
| 06/17/2026 21:14 | 400 | 9.36 |
| 06/17/2026 21:14 | 200 | 9.36 |
| 06/17/2026 21:14 | 300 | 9.36 |
| 06/17/2026 21:14 | 100 | 9.37 |
| 06/17/2026 21:14 | 12 | 9.37 |
| 06/17/2026 21:14 | 1 | 9.37 |
| 06/17/2026 21:14 | 100 | 9.37 |
| 06/17/2026 21:14 | 100 | 9.37 |
| 06/17/2026 21:14 | 400 | 9.37 |
| 06/17/2026 21:13 | 100 | 9.38 |
| 06/17/2026 21:13 | 100 | 9.38 |
| 06/17/2026 21:13 | 900 | 9.38 |
| 06/17/2026 21:13 | 500 | 9.38 |
| 06/17/2026 21:13 | 100 | 9.385 |
| 06/17/2026 21:13 | 100 | 9.38 |
| 06/17/2026 21:13 | 500 | 9.38 |
| 06/17/2026 21:13 | 3 | 9.38 |
| 06/17/2026 21:13 | 900 | 9.37 |
| 06/17/2026 21:13 | 212 | 9.37 |
| 06/17/2026 21:13 | 500 | 9.37 |
| 06/17/2026 21:13 | 3 | 9.37 |
| 06/17/2026 21:13 | 10 | 9.36 |
| 06/17/2026 21:13 | 18 | 9.36 |
| 06/17/2026 21:13 | 13 | 9.36 |
| 06/17/2026 21:13 | 60 | 9.36 |
| 06/17/2026 21:13 | 440 | 9.36 |
| 06/17/2026 21:13 | 3 | 9.36 |
| 06/17/2026 21:13 | 100 | 9.355 |
| 06/17/2026 21:13 | 400 | 9.35 |
| 06/17/2026 21:13 | 200 | 9.35 |
| 06/17/2026 21:13 | 14 | 9.35 |
| 06/17/2026 21:13 | 500 | 9.35 |
| 06/17/2026 21:13 | 32 | 9.35 |
| 06/17/2026 21:13 | 600 | 9.35 |
| 06/17/2026 21:13 | 100 | 9.35 |
| 06/17/2026 21:13 | 354 | 9.35 |
| 06/17/2026 21:13 | 146 | 9.35 |
| 06/17/2026 21:13 | 9 | 9.35 |
| 06/17/2026 21:13 | 500 | 9.35 |
| 06/17/2026 21:13 | 100 | 9.35 |
| 06/17/2026 21:13 | 3 | 9.35 |
| 06/17/2026 21:13 | 14 | 9.345 |
| 06/17/2026 21:13 | 2 | 9.34 |
| 06/17/2026 21:13 | 3 | 9.34 |
| 06/17/2026 21:13 | 1500 | 9.34 |
| 06/17/2026 21:13 | 1600 | 9.34 |
| 06/17/2026 21:12 | 100 | 9.335 |
| 06/17/2026 21:12 | 3700 | 9.33 |
| 06/17/2026 21:12 | 200 | 9.32 |
| 06/17/2026 21:12 | 500 | 9.32 |
| 06/17/2026 21:12 | 2056 | 9.32 |
| 06/17/2026 21:12 | 96 | 9.32 |
| 06/17/2026 21:12 | 297 | 9.32 |
| 06/17/2026 21:12 | 103 | 9.32 |
| 06/17/2026 21:12 | 330 | 9.32 |
| 06/17/2026 21:12 | 100 | 9.32 |
| 06/17/2026 21:12 | 200 | 9.32 |
| 06/17/2026 21:12 | 71 | 9.32 |
| 06/17/2026 21:12 | 100 | 9.32 |
| 06/17/2026 21:12 | 300 | 9.32 |
| 06/17/2026 21:12 | 100 | 9.33 |
| 06/17/2026 21:12 | 400 | 9.33 |
| 06/17/2026 21:12 | 96 | 9.33 |
| 06/17/2026 21:12 | 476 | 9.33 |
| 06/17/2026 21:12 | 100 | 9.33 |
| 06/17/2026 21:12 | 900 | 9.33 |
| 06/17/2026 21:12 | 330 | 9.33 |
| 06/17/2026 21:12 | 100 | 9.33 |
| 06/17/2026 21:12 | 4200 | 9.33 |
| 06/17/2026 21:12 | 80 | 9.33 |
| 06/17/2026 21:12 | 300 | 9.33 |
| 06/17/2026 21:12 | 3 | 9.33 |
| 06/17/2026 21:12 | 5 | 9.33 |
| 06/17/2026 21:12 | 400 | 9.33 |
| 06/17/2026 21:12 | 40 | 9.32 |
| 06/17/2026 21:12 | 40 | 9.32 |
| 06/17/2026 21:12 | 500 | 9.32 |
| 06/17/2026 21:12 | 3 | 9.32 |
| 06/17/2026 21:12 | 114 | 9.31 |
| 06/17/2026 21:12 | 10 | 9.31 |
| 06/17/2026 21:12 | 441 | 9.31 |
| 06/17/2026 21:12 | 508 | 9.31 |
| 06/17/2026 21:12 | 100 | 9.31 |
| 06/17/2026 21:12 | 100 | 9.31 |
| 06/17/2026 21:12 | 3 | 9.31 |
| 06/17/2026 21:12 | 200 | 9.31 |
| 06/17/2026 21:12 | 120 | 9.30 |
| 06/17/2026 21:12 | 100 | 9.30 |
| 06/17/2026 21:12 | 51 | 9.30 |
| 06/17/2026 21:12 | 5 | 9.30 |
| 06/17/2026 21:12 | 400 | 9.30 |
| 06/17/2026 21:12 | 353 | 9.30 |
| 06/17/2026 21:12 | 45 | 9.29 |
| 06/17/2026 21:12 | 100 | 9.29 |
| 06/17/2026 21:12 | 5 | 9.29 |
| 06/17/2026 21:11 | 100 | 9.305 |
| 06/17/2026 21:11 | 6 | 9.305 |
| 06/17/2026 21:11 | 900 | 9.305 |
| 06/17/2026 21:11 | 400 | 9.30 |
| 06/17/2026 21:11 | 200 | 9.30 |
| 06/17/2026 21:11 | 372 | 9.30 |
| 06/17/2026 21:11 | 445 | 9.30 |
| 06/17/2026 21:11 | 231 | 9.30 |
| 06/17/2026 21:11 | 38 | 9.30 |
| 06/17/2026 21:11 | 62 | 9.30 |
| 06/17/2026 21:11 | 100 | 9.30 |
| 06/17/2026 21:11 | 62 | 9.30 |
| 06/17/2026 21:11 | 38 | 9.30 |
| 06/17/2026 21:11 | 62 | 9.30 |
| 06/17/2026 21:11 | 47 | 9.30 |
| 06/17/2026 21:11 | 100 | 9.30 |
| 06/17/2026 21:11 | 100 | 9.30 |
| 06/17/2026 21:11 | 100 | 9.30 |
| 06/17/2026 21:11 | 219 | 9.30 |
| 06/17/2026 21:11 | 309 | 9.30 |
| 06/17/2026 21:11 | 1500 | 9.30 |
| 06/17/2026 21:11 | 327 | 9.30 |
| 06/17/2026 21:11 | 73 | 9.30 |
| 06/17/2026 21:11 | 100 | 9.30 |
| 06/17/2026 21:11 | 84 | 9.30 |
| 06/17/2026 21:11 | 411 | 9.30 |
| 06/17/2026 21:11 | 200 | 9.30 |
| 06/17/2026 21:11 | 10 | 9.30 |
| 06/17/2026 21:11 | 147 | 9.30 |
| 06/17/2026 21:11 | 1900 | 9.30 |
| 06/17/2026 21:11 | 47 | 9.30 |
| 06/17/2026 21:11 | 900 | 9.30 |
| 06/17/2026 21:11 | 900 | 9.30 |
| 06/17/2026 21:11 | 100 | 9.295 |
| 06/17/2026 21:11 | 100 | 9.30 |
| 06/17/2026 21:11 | 400 | 9.30 |
| 06/17/2026 21:11 | 500 | 9.30 |
| 06/17/2026 21:11 | 100 | 9.30 |
| 06/17/2026 21:11 | 50 | 9.30 |
| 06/17/2026 21:11 | 5 | 9.30 |
| 06/17/2026 21:11 | 18 | 9.30 |
| 06/17/2026 21:11 | 5 | 9.30 |
| 06/17/2026 21:11 | 1000 | 9.30 |
| 06/17/2026 21:11 | 20 | 9.30 |
| 06/17/2026 21:11 | 100 | 9.30 |
| 06/17/2026 21:11 | 59 | 9.30 |
| 06/17/2026 21:11 | 5 | 9.30 |
| 06/17/2026 21:11 | 500 | 9.30 |
| 06/17/2026 21:11 | 1500 | 9.30 |
| 06/17/2026 21:11 | 10 | 9.30 |
| 06/17/2026 21:11 | 100 | 9.30 |
| 06/17/2026 21:11 | 1000 | 9.30 |
| 06/17/2026 21:11 | 420 | 9.30 |
| 06/17/2026 21:11 | 10 | 9.30 |
| 06/17/2026 21:11 | 70 | 9.30 |
| 06/17/2026 21:11 | 20 | 9.30 |
| 06/17/2026 21:11 | 2 | 9.30 |
| 06/17/2026 21:11 | 200 | 9.31 |
| 06/17/2026 21:11 | 400 | 9.31 |
| 06/17/2026 21:11 | 100 | 9.31 |
| 06/17/2026 21:11 | 200 | 9.31 |
| 06/17/2026 21:11 | 1 | 9.31 |
| 06/17/2026 21:11 | 18 | 9.31 |
| 06/17/2026 21:11 | 100 | 9.31 |
| 06/17/2026 21:11 | 1 | 9.315 |
| 06/17/2026 21:11 | 57 | 9.32 |
| 06/17/2026 21:11 | 1 | 9.315 |
| 06/17/2026 21:11 | 200 | 9.31 |
| 06/17/2026 21:11 | 1 | 9.31 |
| 06/17/2026 21:11 | 1300 | 9.305 |
| 06/17/2026 21:10 | 300 | 9.31 |
| 06/17/2026 21:10 | 100 | 9.31 |
| 06/17/2026 21:10 | 90 | 9.31 |
| 06/17/2026 21:10 | 200 | 9.31 |
| 06/17/2026 21:10 | 21 | 9.32 |
| 06/17/2026 21:10 | 100 | 9.32 |
| 06/17/2026 21:10 | 200 | 9.32 |
| 06/17/2026 21:10 | 40 | 9.32 |
| 06/17/2026 21:10 | 4 | 9.32 |
| 06/17/2026 21:10 | 400 | 9.32 |
| 06/17/2026 21:10 | 50 | 9.32 |
| 06/17/2026 21:10 | 8 | 9.32 |
| 06/17/2026 21:10 | 100 | 9.32 |
| 06/17/2026 21:10 | 100 | 9.31 |
| 06/17/2026 21:10 | 100 | 9.305 |
| 06/17/2026 21:10 | 49 | 9.31 |
| 06/17/2026 21:10 | 31 | 9.31 |
| 06/17/2026 21:10 | 100 | 9.31 |
| 06/17/2026 21:10 | 25 | 9.31 |
| 06/17/2026 21:10 | 200 | 9.31 |
| 06/17/2026 21:10 | 217 | 9.31 |
| 06/17/2026 21:10 | 255 | 9.31 |
| 06/17/2026 21:10 | 94 | 9.31 |
| 06/17/2026 21:10 | 1300 | 9.315 |
| 06/17/2026 21:10 | 300 | 9.31 |
| 06/17/2026 21:10 | 100 | 9.31 |
| 06/17/2026 21:10 | 1100 | 9.31 |
| 06/17/2026 21:10 | 257 | 9.31 |
| 06/17/2026 21:10 | 4 | 9.305 |
| 06/17/2026 21:09 | 100 | 9.305 |
| 06/17/2026 21:09 | 15 | 9.31 |
| 06/17/2026 21:09 | 535 | 9.31 |
| 06/17/2026 21:09 | 153 | 9.31 |
| 06/17/2026 21:09 | 100 | 9.31 |
| 06/17/2026 21:09 | 184 | 9.31 |
| 06/17/2026 21:09 | 290 | 9.31 |
| 06/17/2026 21:09 | 378 | 9.31 |
| 06/17/2026 21:09 | 807 | 9.31 |
| 06/17/2026 21:09 | 1 | 9.315 |
| 06/17/2026 21:09 | 218 | 9.31 |
| 06/17/2026 21:09 | 82 | 9.315 |
| 06/17/2026 21:09 | 300 | 9.315 |
| 06/17/2026 21:09 | 300 | 9.315 |
| 06/17/2026 21:09 | 400 | 9.315 |
| 06/17/2026 21:09 | 295 | 9.31 |
| 06/17/2026 21:09 | 400 | 9.31 |
| 06/17/2026 21:09 | 400 | 9.31 |
| 06/17/2026 21:09 | 300 | 9.31 |
| 06/17/2026 21:09 | 1 | 9.31 |
| 06/17/2026 21:09 | 4 | 9.31 |
| 06/17/2026 21:09 | 95 | 9.31 |
| 06/17/2026 21:09 | 305 | 9.31 |
| 06/17/2026 21:09 | 10 | 9.31 |
| 06/17/2026 21:09 | 53 | 9.31 |
| 06/17/2026 21:09 | 32 | 9.31 |
| 06/17/2026 21:09 | 400 | 9.31 |
| 06/17/2026 21:09 | 1447 | 9.31 |
| 06/17/2026 21:09 | 53 | 9.31 |
| 06/17/2026 21:09 | 54 | 9.31 |
| 06/17/2026 21:09 | 100 | 9.31 |
| 06/17/2026 21:09 | 700 | 9.31 |
| 06/17/2026 21:09 | 100 | 9.31 |
| 06/17/2026 21:09 | 700 | 9.31 |
| 06/17/2026 21:09 | 100 | 9.31 |
| 06/17/2026 21:09 | 94 | 9.31 |
| 06/17/2026 21:09 | 257 | 9.31 |
| 06/17/2026 21:09 | 200 | 9.31 |
| 06/17/2026 21:09 | 100 | 9.31 |
| 06/17/2026 21:09 | 200 | 9.31 |
| 06/17/2026 21:09 | 100 | 9.31 |
| 06/17/2026 21:09 | 48 | 9.31 |
| 06/17/2026 21:09 | 14 | 9.31 |
| 06/17/2026 21:09 | 100 | 9.31 |
| 06/17/2026 21:09 | 500 | 9.31 |
| 06/17/2026 21:09 | 100 | 9.315 |
| 06/17/2026 21:09 | 1 | 9.315 |
| 06/17/2026 21:09 | 100 | 9.32 |
| 06/17/2026 21:09 | 100 | 9.32 |
| 06/17/2026 21:09 | 20 | 9.32 |
| 06/17/2026 21:09 | 100 | 9.32 |
| 06/17/2026 21:09 | 200 | 9.33 |
| 06/17/2026 21:09 | 10 | 9.33 |
| 06/17/2026 21:09 | 1 | 9.33 |
| 06/17/2026 21:09 | 100 | 9.33 |
| 06/17/2026 21:09 | 200 | 9.33 |
| 06/17/2026 21:09 | 100 | 9.33 |
| 06/17/2026 21:09 | 6462 | 9.33 |
| 06/17/2026 21:09 | 38 | 9.33 |
| 06/17/2026 21:09 | 12 | 9.33 |
| 06/17/2026 21:09 | 100 | 9.33 |
| 06/17/2026 21:08 | 100 | 9.335 |
| 06/17/2026 21:08 | 1 | 9.335 |
| 06/17/2026 21:08 | 100 | 9.335 |
| 06/17/2026 21:08 | 1 | 9.335 |
| 06/17/2026 21:08 | 2 | 9.34 |
| 06/17/2026 21:08 | 100 | 9.34 |
| 06/17/2026 21:08 | 100 | 9.34 |
| 06/17/2026 21:08 | 100 | 9.34 |
| 06/17/2026 21:08 | 13 | 9.34 |
| 06/17/2026 21:08 | 100 | 9.34 |
| 06/17/2026 21:08 | 100 | 9.34 |
| 06/17/2026 21:08 | 24 | 9.34 |
| 06/17/2026 21:08 | 100 | 9.34 |
| 06/17/2026 21:08 | 1 | 9.34 |
| 06/17/2026 21:08 | 5 | 9.34 |
| 06/17/2026 21:08 | 12 | 9.34 |
| 06/17/2026 21:08 | 2800 | 9.34 |
| 06/17/2026 21:08 | 200 | 9.34 |
| 06/17/2026 21:08 | 351 | 9.34 |
| 06/17/2026 21:08 | 149 | 9.34 |
| 06/17/2026 21:08 | 51 | 9.34 |
| 06/17/2026 21:08 | 200 | 9.34 |
| 06/17/2026 21:08 | 100 | 9.34 |
| 06/17/2026 21:07 | 400 | 9.34 |
| 06/17/2026 21:07 | 300 | 9.34 |
| 06/17/2026 21:07 | 88 | 9.34 |
| 06/17/2026 21:07 | 100 | 9.335 |
| 06/17/2026 21:07 | 139 | 9.34 |
| 06/17/2026 21:07 | 611 | 9.34 |
| 06/17/2026 21:07 | 200 | 9.34 |
| 06/17/2026 21:07 | 100 | 9.35 |
| 06/17/2026 21:07 | 100 | 9.35 |
| 06/17/2026 21:07 | 100 | 9.35 |
| 06/17/2026 21:07 | 200 | 9.35 |
| 06/17/2026 21:07 | 200 | 9.35 |
| 06/17/2026 21:07 | 200 | 9.35 |
| 06/17/2026 21:07 | 6 | 9.355 |
| 06/17/2026 21:07 | 100 | 9.355 |
| 06/17/2026 21:07 | 100 | 9.355 |
| 06/17/2026 21:07 | 100 | 9.35 |
| 06/17/2026 21:07 | 100 | 9.35 |
| 06/17/2026 21:07 | 200 | 9.34 |
| 06/17/2026 21:07 | 45 | 9.34 |
| 06/17/2026 21:07 | 50 | 9.34 |
| 06/17/2026 21:07 | 700 | 9.34 |
| 06/17/2026 21:07 | 14 | 9.34 |
| 06/17/2026 21:07 | 1 | 9.34 |
| 06/17/2026 21:07 | 200 | 9.35 |
| 06/17/2026 21:06 | 500 | 9.35 |
| 06/17/2026 21:06 | 4 | 9.35 |
| 06/17/2026 21:06 | 400 | 9.35 |
| 06/17/2026 21:06 | 27 | 9.35 |
| 06/17/2026 21:06 | 100 | 9.35 |
| 06/17/2026 21:06 | 1 | 9.35 |
| 06/17/2026 21:06 | 200 | 9.35 |
| 06/17/2026 21:06 | 990 | 9.35 |
| 06/17/2026 21:06 | 5 | 9.35 |
| 06/17/2026 21:06 | 100 | 9.35 |
| 06/17/2026 21:06 | 5 | 9.35 |
| 06/17/2026 21:06 | 100 | 9.35 |
| 06/17/2026 21:06 | 100 | 9.355 |
| 06/17/2026 21:06 | 200 | 9.36 |
| 06/17/2026 21:06 | 100 | 9.36 |
| 06/17/2026 21:06 | 1 | 9.365 |
| 06/17/2026 21:06 | 100 | 9.37 |
| 06/17/2026 21:06 | 100 | 9.37 |
| 06/17/2026 21:06 | 300 | 9.37 |
| 06/17/2026 21:06 | 29 | 9.37 |
| 06/17/2026 21:06 | 200 | 9.37 |
| 06/17/2026 21:06 | 100 | 9.37 |
| 06/17/2026 21:06 | 14 | 9.37 |
| 06/17/2026 21:06 | 1000 | 9.37 |
| 06/17/2026 21:06 | 64 | 9.36 |
| 06/17/2026 21:06 | 8 | 9.36 |
| 06/17/2026 21:06 | 1000 | 9.36 |
| 06/17/2026 21:06 | 200 | 9.35 |
| 06/17/2026 21:06 | 100 | 9.35 |
| 06/17/2026 21:06 | 100 | 9.35 |
| 06/17/2026 21:06 | 8 | 9.35 |
| 06/17/2026 21:06 | 1200 | 9.35 |
| 06/17/2026 21:06 | 100 | 9.345 |
| 06/17/2026 21:06 | 1 | 9.345 |
| 06/17/2026 21:05 | 100 | 9.34 |
| 06/17/2026 21:05 | 173 | 9.34 |
| 06/17/2026 21:05 | 5 | 9.34 |
| 06/17/2026 21:05 | 96 | 9.34 |
| 06/17/2026 21:05 | 200 | 9.34 |
| 06/17/2026 21:05 | 669 | 9.35 |
| 06/17/2026 21:05 | 16 | 9.35 |
| 06/17/2026 21:05 | 100 | 9.35 |
| 06/17/2026 21:05 | 374 | 9.35 |
| 06/17/2026 21:05 | 1 | 9.35 |
| 06/17/2026 21:05 | 200 | 9.35 |
| 06/17/2026 21:05 | 100 | 9.35 |
| 06/17/2026 21:05 | 2615 | 9.35 |
| 06/17/2026 21:05 | 100 | 9.35 |
| 06/17/2026 21:04 | 286 | 9.34 |
| 06/17/2026 21:04 | 1100 | 9.34 |
| 06/17/2026 21:04 | 138 | 9.34 |
| 06/17/2026 21:04 | 100 | 9.34 |
| 06/17/2026 21:04 | 6 | 9.335 |
| 06/17/2026 21:04 | 100 | 9.34 |
| 06/17/2026 21:04 | 266 | 9.34 |
| 06/17/2026 21:04 | 1100 | 9.34 |
| 06/17/2026 21:04 | 100 | 9.34 |
| 06/17/2026 21:04 | 266 | 9.34 |
| 06/17/2026 21:04 | 50 | 9.34 |
| 06/17/2026 21:04 | 100 | 9.34 |
| 06/17/2026 21:04 | 3666 | 9.35 |
| 06/17/2026 21:04 | 100 | 9.35 |
| 06/17/2026 21:04 | 100 | 9.35 |
| 06/17/2026 21:04 | 264 | 9.35 |
| 06/17/2026 21:04 | 1100 | 9.35 |
| 06/17/2026 21:04 | 264 | 9.35 |
| 06/17/2026 21:04 | 400 | 9.35 |
| 06/17/2026 21:04 | 50 | 9.35 |
| 06/17/2026 21:04 | 1 | 9.35 |
| 06/17/2026 21:04 | 200 | 9.35 |
| 06/17/2026 21:04 | 100 | 9.345 |
| 06/17/2026 21:03 | 100 | 9.35 |
| 06/17/2026 21:03 | 400 | 9.35 |
| 06/17/2026 21:03 | 500 | 9.35 |
| 06/17/2026 21:03 | 200 | 9.35 |
| 06/17/2026 21:03 | 200 | 9.35 |
| 06/17/2026 21:03 | 297 | 9.35 |
| 06/17/2026 21:03 | 100 | 9.35 |
| 06/17/2026 21:03 | 100 | 9.35 |
| 06/17/2026 21:03 | 100 | 9.35 |
| 06/17/2026 21:03 | 1000 | 9.35 |
| 06/17/2026 21:03 | 500 | 9.35 |
| 06/17/2026 21:03 | 297 | 9.35 |
| 06/17/2026 21:03 | 200 | 9.35 |
| 06/17/2026 21:03 | 100 | 9.345 |
| 06/17/2026 21:03 | 500 | 9.35 |
| 06/17/2026 21:03 | 200 | 9.35 |
| 06/17/2026 21:03 | 100 | 9.35 |
| 06/17/2026 21:03 | 113 | 9.35 |
| 06/17/2026 21:03 | 64 | 9.35 |
| 06/17/2026 21:03 | 100 | 9.35 |
| 06/17/2026 21:03 | 1 | 9.345 |
| 06/17/2026 21:03 | 100 | 9.34 |
| 06/17/2026 21:03 | 8 | 9.34 |
| 06/17/2026 21:03 | 100 | 9.34 |
| 06/17/2026 21:03 | 600 | 9.33 |
| 06/17/2026 21:03 | 213 | 9.33 |
| 06/17/2026 21:03 | 100 | 9.33 |
| 06/17/2026 21:03 | 100 | 9.33 |
| 06/17/2026 21:03 | 100 | 9.34 |
| 06/17/2026 21:03 | 25 | 9.34 |
| 06/17/2026 21:03 | 1 | 9.34 |
| 06/17/2026 21:03 | 200 | 9.34 |
| 06/17/2026 21:03 | 100 | 9.35 |
| 06/17/2026 21:03 | 100 | 9.35 |
| 06/17/2026 21:03 | 100 | 9.35 |
| 06/17/2026 21:03 | 400 | 9.35 |
| 06/17/2026 21:03 | 100 | 9.35 |
| 06/17/2026 21:03 | 200 | 9.35 |
| 06/17/2026 21:03 | 77 | 9.35 |
| 06/17/2026 21:03 | 800 | 9.35 |
| 06/17/2026 21:03 | 200 | 9.35 |
| 06/17/2026 21:03 | 99 | 9.36 |
| 06/17/2026 21:03 | 1 | 9.36 |
| 06/17/2026 21:03 | 400 | 9.36 |
| 06/17/2026 21:03 | 4 | 9.36 |
| 06/17/2026 21:03 | 90 | 9.36 |
| 06/17/2026 21:03 | 200 | 9.36 |
| 06/17/2026 21:03 | 500 | 9.36 |
| 06/17/2026 21:03 | 250 | 9.36 |
| 06/17/2026 21:03 | 200 | 9.36 |
| 06/17/2026 21:02 | 300 | 9.37 |
| 06/17/2026 21:02 | 100 | 9.37 |
| 06/17/2026 21:02 | 200 | 9.37 |
| 06/17/2026 21:02 | 14 | 9.37 |
| 06/17/2026 21:02 | 400 | 9.37 |
| 06/17/2026 21:02 | 100 | 9.37 |
| 06/17/2026 21:02 | 400 | 9.37 |
| 06/17/2026 21:02 | 771 | 9.37 |
| 06/17/2026 21:02 | 126 | 9.37 |
| 06/17/2026 21:02 | 82 | 9.37 |
| 06/17/2026 21:02 | 54 | 9.365 |
| 06/17/2026 21:02 | 300 | 9.37 |
| 06/17/2026 21:02 | 5 | 9.37 |
| 06/17/2026 21:02 | 300 | 9.37 |
| 06/17/2026 21:02 | 200 | 9.38 |
| 06/17/2026 21:02 | 6 | 9.395 |
| 06/17/2026 21:02 | 94 | 9.40 |
| 06/17/2026 21:02 | 250 | 9.40 |
| 06/17/2026 21:02 | 500 | 9.40 |
| 06/17/2026 21:02 | 100 | 9.40 |
| 06/17/2026 21:02 | 200 | 9.40 |
| 06/17/2026 21:02 | 100 | 9.40 |
| 06/17/2026 21:02 | 3000 | 9.40 |
| 06/17/2026 21:02 | 600 | 9.40 |
| 06/17/2026 21:02 | 100 | 9.40 |
| 06/17/2026 21:02 | 200 | 9.40 |
| 06/17/2026 21:02 | 100 | 9.39 |
| 06/17/2026 21:02 | 400 | 9.39 |
| 06/17/2026 21:02 | 200 | 9.39 |
| 06/17/2026 21:02 | 400 | 9.39 |
| 06/17/2026 21:02 | 84 | 9.39 |
| 06/17/2026 21:02 | 300 | 9.39 |
| 06/17/2026 21:02 | 100 | 9.39 |
| 06/17/2026 21:02 | 1200 | 9.385 |
| 06/17/2026 21:02 | 100 | 9.39 |
| 06/17/2026 21:02 | 15 | 9.39 |
| 06/17/2026 21:02 | 6 | 9.395 |
| 06/17/2026 21:02 | 500 | 9.40 |
| 06/17/2026 21:02 | 200 | 9.40 |
| 06/17/2026 21:02 | 4 | 9.40 |
| 06/17/2026 21:02 | 44 | 9.40 |
| 06/17/2026 21:02 | 300 | 9.40 |
| 06/17/2026 21:02 | 64 | 9.40 |
| 06/17/2026 21:02 | 41 | 9.40 |
| 06/17/2026 21:02 | 300 | 9.40 |
| 06/17/2026 21:02 | 1000 | 9.40 |
| 06/17/2026 21:02 | 100 | 9.40 |
| 06/17/2026 21:02 | 33 | 9.39 |
| 06/17/2026 21:02 | 100 | 9.39 |
| 06/17/2026 21:02 | 100 | 9.385 |
| 06/17/2026 21:02 | 55 | 9.38 |
| 06/17/2026 21:02 | 1 | 9.38 |
| 06/17/2026 21:02 | 1 | 9.38 |
| 06/17/2026 21:01 | 100 | 9.38 |
| 06/17/2026 21:01 | 28 | 9.38 |
| 06/17/2026 21:01 | 200 | 9.38 |
| 06/17/2026 21:01 | 99 | 9.385 |
| 06/17/2026 21:01 | 1 | 9.385 |
| 06/17/2026 21:01 | 500 | 9.38 |
| 06/17/2026 21:01 | 100 | 9.38 |
| 06/17/2026 21:01 | 221 | 9.38 |
| 06/17/2026 21:01 | 400 | 9.38 |
| 06/17/2026 21:01 | 200 | 9.38 |
| 06/17/2026 21:01 | 300 | 9.38 |
| 06/17/2026 21:01 | 500 | 9.38 |
| 06/17/2026 21:01 | 200 | 9.38 |
| 06/17/2026 21:01 | 100 | 9.38 |
| 06/17/2026 21:01 | 12 | 9.38 |
| 06/17/2026 21:01 | 228 | 9.38 |
| 06/17/2026 21:01 | 500 | 9.38 |
| 06/17/2026 21:01 | 200 | 9.38 |
| 06/17/2026 21:01 | 100 | 9.39 |
| 06/17/2026 21:01 | 5 | 9.39 |
| 06/17/2026 21:01 | 200 | 9.39 |
| 06/17/2026 21:01 | 6 | 9.395 |
| 06/17/2026 21:01 | 300 | 9.39 |
| 06/17/2026 21:01 | 128 | 9.39 |
| 06/17/2026 21:01 | 24 | 9.39 |
| 06/17/2026 21:01 | 100 | 9.39 |
| 06/17/2026 21:01 | 100 | 9.39 |
| 06/17/2026 21:01 | 500 | 9.39 |
| 06/17/2026 21:01 | 200 | 9.39 |
| 06/17/2026 21:01 | 343 | 9.39 |
| 06/17/2026 21:01 | 300 | 9.39 |
| 06/17/2026 21:01 | 100 | 9.39 |
| 06/17/2026 21:01 | 100 | 9.39 |
| 06/17/2026 21:01 | 400 | 9.39 |
| 06/17/2026 21:01 | 300 | 9.39 |
| 06/17/2026 21:00 | 300 | 9.39 |
| 06/17/2026 21:00 | 100 | 9.39 |
| 06/17/2026 21:00 | 100 | 9.39 |
| 06/17/2026 21:00 | 208 | 9.39 |
| 06/17/2026 21:00 | 100 | 9.39 |
| 06/17/2026 21:00 | 99 | 9.39 |
| 06/17/2026 21:00 | 1 | 9.39 |
| 06/17/2026 21:00 | 400 | 9.39 |
| 06/17/2026 21:00 | 200 | 9.39 |
| 06/17/2026 21:00 | 100 | 9.39 |
| 06/17/2026 21:00 | 1000 | 9.39 |
| 06/17/2026 21:00 | 200 | 9.385 |
| 06/17/2026 21:00 | 100 | 9.385 |
| 06/17/2026 21:00 | 1 | 9.39 |
| 06/17/2026 21:00 | 1 | 9.39 |
| 06/17/2026 21:00 | 2 | 9.39 |
| 06/17/2026 21:00 | 4 | 9.39 |
| 06/17/2026 21:00 | 5 | 9.39 |
| 06/17/2026 21:00 | 8 | 9.39 |
| 06/17/2026 21:00 | 2 | 9.385 |
| 06/17/2026 21:00 | 20 | 9.38 |
| 06/17/2026 21:00 | 100 | 9.38 |
| 06/17/2026 21:00 | 1 | 9.38 |
| 06/17/2026 21:00 | 1000 | 9.38 |
| 06/17/2026 21:00 | 1100 | 9.38 |
| 06/17/2026 21:00 | 1000 | 9.38 |
| 06/17/2026 21:00 | 112 | 9.37 |
| 06/17/2026 21:00 | 100 | 9.37 |
| 06/17/2026 21:00 | 200 | 9.37 |
| 06/17/2026 21:00 | 100 | 9.37 |
| 06/17/2026 21:00 | 400 | 9.37 |
| 06/17/2026 21:00 | 200 | 9.37 |
| 06/17/2026 21:00 | 700 | 9.37 |
| 06/17/2026 21:00 | 200 | 9.37 |
| 06/17/2026 21:00 | 100 | 9.37 |
| 06/17/2026 21:00 | 1 | 9.365 |
| 06/17/2026 21:00 | 242 | 9.36 |
| 06/17/2026 21:00 | 200 | 9.36 |
| 06/17/2026 21:00 | 1000 | 9.36 |
| 06/17/2026 21:00 | 258 | 9.36 |
| 06/17/2026 21:00 | 92 | 9.36 |
| 06/17/2026 21:00 | 5 | 9.36 |
| 06/17/2026 21:00 | 500 | 9.36 |
| 06/17/2026 21:00 | 10 | 9.36 |
| 06/17/2026 21:00 | 500 | 9.36 |
| 06/17/2026 21:00 | 233 | 9.36 |
| 06/17/2026 21:00 | 200 | 9.36 |
| 06/17/2026 21:00 | 100 | 9.36 |
| 06/17/2026 21:00 | 500 | 9.36 |
| 06/17/2026 21:00 | 52 | 9.36 |
| 06/17/2026 21:00 | 200 | 9.36 |
| 06/17/2026 21:00 | 100 | 9.36 |
| 06/17/2026 21:00 | 100 | 9.365 |
| 06/17/2026 21:00 | 10 | 9.37 |
| 06/17/2026 21:00 | 6 | 9.37 |
| 06/17/2026 21:00 | 44 | 9.37 |
| 06/17/2026 21:00 | 1000 | 9.37 |
| 06/17/2026 21:00 | 100 | 9.37 |
| 06/17/2026 21:00 | 78 | 9.37 |
| 06/17/2026 21:00 | 100 | 9.37 |
| 06/17/2026 21:00 | 14 | 9.37 |
| 06/17/2026 21:00 | 100 | 9.37 |
| 06/17/2026 21:00 | 200 | 9.36 |
| 06/17/2026 20:59 | 400 | 9.355 |
| 06/17/2026 20:59 | 50 | 9.36 |
| 06/17/2026 20:59 | 415 | 9.36 |
| 06/17/2026 20:59 | 85 | 9.36 |
| 06/17/2026 20:59 | 5 | 9.36 |
| 06/17/2026 20:59 | 6 | 9.365 |
| 06/17/2026 20:59 | 464 | 9.36 |
| 06/17/2026 20:59 | 1 | 9.36 |
| 06/17/2026 20:59 | 2035 | 9.36 |
| 06/17/2026 20:59 | 200 | 9.36 |
| 06/17/2026 20:59 | 5 | 9.36 |
| 06/17/2026 20:59 | 8 | 9.36 |
| 06/17/2026 20:59 | 396 | 9.36 |
| 06/17/2026 20:59 | 100 | 9.355 |
| 06/17/2026 20:59 | 100 | 9.35 |
| 06/17/2026 20:59 | 300 | 9.35 |
| 06/17/2026 20:59 | 100 | 9.34 |
| 06/17/2026 20:59 | 500 | 9.335 |
| 06/17/2026 20:59 | 200 | 9.33 |
| 06/17/2026 20:59 | 200 | 9.33 |
| 06/17/2026 20:59 | 100 | 9.33 |
| 06/17/2026 20:59 | 200 | 9.33 |
| 06/17/2026 20:59 | 1900 | 9.32 |
| 06/17/2026 20:59 | 500 | 9.32 |
| 06/17/2026 20:59 | 500 | 9.32 |
| 06/17/2026 20:59 | 5 | 9.32 |
| 06/17/2026 20:59 | 220 | 9.32 |
| 06/17/2026 20:59 | 50 | 9.32 |
| 06/17/2026 20:59 | 500 | 9.32 |
| 06/17/2026 20:59 | 96 | 9.32 |
| 06/17/2026 20:59 | 10 | 9.32 |
| 06/17/2026 20:59 | 200 | 9.32 |
| 06/17/2026 20:59 | 6 | 9.325 |
| 06/17/2026 20:59 | 100 | 9.325 |
| 06/17/2026 20:59 | 2500 | 9.32 |
| 06/17/2026 20:59 | 35 | 9.32 |
| 06/17/2026 20:59 | 100 | 9.32 |
| 06/17/2026 20:59 | 100 | 9.315 |
| 06/17/2026 20:59 | 100 | 9.315 |
| 06/17/2026 20:58 | 500 | 9.31 |
| 06/17/2026 20:58 | 287 | 9.31 |
| 06/17/2026 20:58 | 200 | 9.31 |
| 06/17/2026 20:58 | 20 | 9.31 |
| 06/17/2026 20:58 | 6631 | 9.31 |
| 06/17/2026 20:58 | 369 | 9.31 |
| 06/17/2026 20:58 | 1 | 9.31 |
| 06/17/2026 20:58 | 250 | 9.31 |
| 06/17/2026 20:58 | 80 | 9.31 |
| 06/17/2026 20:58 | 20 | 9.31 |
| 06/17/2026 20:58 | 100 | 9.32 |
| 06/17/2026 20:58 | 250 | 9.32 |
| 06/17/2026 20:58 | 900 | 9.325 |
| 06/17/2026 20:58 | 100 | 9.325 |
| 06/17/2026 20:58 | 900 | 9.325 |
| 06/17/2026 20:58 | 300 | 9.325 |
| 06/17/2026 20:58 | 100 | 9.33 |
| 06/17/2026 20:58 | 100 | 9.34 |
| 06/17/2026 20:58 | 98 | 9.35 |
| 06/17/2026 20:58 | 500 | 9.35 |
| 06/17/2026 20:58 | 400 | 9.35 |
| 06/17/2026 20:58 | 1 | 9.35 |
| 06/17/2026 20:58 | 9 | 9.35 |
| 06/17/2026 20:58 | 5000 | 9.35 |
| 06/17/2026 20:58 | 750 | 9.35 |
| 06/17/2026 20:58 | 250 | 9.35 |
| 06/17/2026 20:58 | 100 | 9.355 |
| 06/17/2026 20:58 | 13 | 9.36 |
| 06/17/2026 20:58 | 200 | 9.36 |
| 06/17/2026 20:58 | 27 | 9.36 |
| 06/17/2026 20:58 | 36 | 9.365 |
| 06/17/2026 20:58 | 200 | 9.37 |
| 06/17/2026 20:58 | 400 | 9.38 |
| 06/17/2026 20:58 | 500 | 9.38 |
| 06/17/2026 20:58 | 200 | 9.38 |
| 06/17/2026 20:58 | 100 | 9.385 |
| 06/17/2026 20:58 | 100 | 9.38 |
| 06/17/2026 20:58 | 64 | 9.38 |
| 06/17/2026 20:58 | 300 | 9.38 |
| 06/17/2026 20:58 | 100 | 9.38 |
| 06/17/2026 20:58 | 200 | 9.38 |
| 06/17/2026 20:58 | 14 | 9.38 |
| 06/17/2026 20:58 | 200 | 9.38 |
| 06/17/2026 20:58 | 1000 | 9.38 |
| 06/17/2026 20:58 | 1100 | 9.38 |
| 06/17/2026 20:58 | 400 | 9.38 |
| 06/17/2026 20:57 | 1 | 9.375 |
| 06/17/2026 20:57 | 600 | 9.37 |
| 06/17/2026 20:57 | 30 | 9.37 |
| 06/17/2026 20:57 | 44 | 9.37 |
| 06/17/2026 20:57 | 200 | 9.37 |
| 06/17/2026 20:57 | 200 | 9.37 |
| 06/17/2026 20:57 | 6 | 9.37 |
| 06/17/2026 20:57 | 100 | 9.38 |
| 06/17/2026 20:57 | 500 | 9.38 |
| 06/17/2026 20:57 | 19 | 9.39 |
| 06/17/2026 20:57 | 100 | 9.39 |
| 06/17/2026 20:57 | 400 | 9.39 |
| 06/17/2026 20:57 | 100 | 9.39 |
| 06/17/2026 20:57 | 100 | 9.39 |
| 06/17/2026 20:57 | 100 | 9.39 |
| 06/17/2026 20:57 | 400 | 9.39 |
| 06/17/2026 20:57 | 250 | 9.39 |
| 06/17/2026 20:57 | 100 | 9.385 |
| 06/17/2026 20:57 | 1324 | 9.38 |
| 06/17/2026 20:57 | 400 | 9.38 |
| 06/17/2026 20:57 | 76 | 9.38 |
| 06/17/2026 20:57 | 15 | 9.39 |
| 06/17/2026 20:57 | 7 | 9.39 |
| 06/17/2026 20:57 | 1598 | 9.39 |
| 06/17/2026 20:57 | 102 | 9.39 |
| 06/17/2026 20:57 | 500 | 9.39 |
| 06/17/2026 20:57 | 4200 | 9.39 |
| 06/17/2026 20:57 | 2100 | 9.39 |
| 06/17/2026 20:57 | 100 | 9.39 |
| 06/17/2026 20:57 | 102 | 9.39 |
| 06/17/2026 20:57 | 200 | 9.39 |
| 06/17/2026 20:57 | 300 | 9.39 |
| 06/17/2026 20:57 | 30 | 9.39 |
| 06/17/2026 20:57 | 100 | 9.39 |
| 06/17/2026 20:57 | 600 | 9.39 |
| 06/17/2026 20:57 | 200 | 9.39 |
| 06/17/2026 20:57 | 400 | 9.40 |
| 06/17/2026 20:57 | 200 | 9.40 |
| 06/17/2026 20:57 | 5 | 9.40 |
| 06/17/2026 20:57 | 199 | 9.40 |
| 06/17/2026 20:57 | 1 | 9.40 |
| 06/17/2026 20:57 | 100 | 9.405 |
| 06/17/2026 20:57 | 1 | 9.41 |
| 06/17/2026 20:57 | 100 | 9.41 |
| 06/17/2026 20:57 | 2397 | 9.41 |
| 06/17/2026 20:57 | 266 | 9.41 |
| 06/17/2026 20:57 | 14 | 9.41 |
| 06/17/2026 20:57 | 200 | 9.41 |
| 06/17/2026 20:57 | 300 | 9.41 |
| 06/17/2026 20:57 | 300 | 9.41 |
| 06/17/2026 20:56 | 100 | 9.40 |
| 06/17/2026 20:56 | 300 | 9.40 |
| 06/17/2026 20:56 | 400 | 9.40 |
| 06/17/2026 20:56 | 300 | 9.40 |
| 06/17/2026 20:56 | 500 | 9.40 |
| 06/17/2026 20:56 | 200 | 9.40 |
| 06/17/2026 20:56 | 400 | 9.40 |
| 06/17/2026 20:56 | 114 | 9.40 |
| 06/17/2026 20:56 | 56 | 9.40 |
| 06/17/2026 20:56 | 500 | 9.40 |
| 06/17/2026 20:56 | 108 | 9.40 |
| 06/17/2026 20:56 | 266 | 9.40 |
| 06/17/2026 20:56 | 354 | 9.40 |
| 06/17/2026 20:56 | 1800 | 9.40 |
| 06/17/2026 20:56 | 100 | 9.395 |
| 06/17/2026 20:56 | 1 | 9.40 |
| 06/17/2026 20:56 | 700 | 9.40 |
| 06/17/2026 20:56 | 56 | 9.40 |
| 06/17/2026 20:56 | 141 | 9.40 |
| 06/17/2026 20:56 | 10 | 9.40 |
| 06/17/2026 20:56 | 20 | 9.40 |
| 06/17/2026 20:56 | 500 | 9.40 |
| 06/17/2026 20:56 | 40 | 9.40 |
| 06/17/2026 20:56 | 6 | 9.405 |
| 06/17/2026 20:56 | 1 | 9.405 |
| 06/17/2026 20:56 | 76 | 9.41 |
| 06/17/2026 20:56 | 200 | 9.41 |
| 06/17/2026 20:56 | 6 | 9.41 |
| 06/17/2026 20:56 | 16 | 9.415 |
| 06/17/2026 20:56 | 100 | 9.42 |
| 06/17/2026 20:56 | 12 | 9.42 |
| 06/17/2026 20:56 | 100 | 9.42 |
| 06/17/2026 20:56 | 100 | 9.42 |
| 06/17/2026 20:56 | 76 | 9.42 |
| 06/17/2026 20:56 | 11 | 9.425 |
| 06/17/2026 20:56 | 14 | 9.425 |
| 06/17/2026 20:56 | 17 | 9.425 |
| 06/17/2026 20:56 | 16 | 9.425 |
| 06/17/2026 20:56 | 28 | 9.425 |
| 06/17/2026 20:56 | 16 | 9.425 |
| 06/17/2026 20:56 | 40 | 9.425 |
| 06/17/2026 20:56 | 34 | 9.425 |
| 06/17/2026 20:56 | 14 | 9.425 |
| 06/17/2026 20:56 | 100 | 9.425 |
| 06/17/2026 20:56 | 600 | 9.42 |
| 06/17/2026 20:56 | 1200 | 9.415 |
| 06/17/2026 20:56 | 18 | 9.42 |
| 06/17/2026 20:56 | 12 | 9.425 |
| 06/17/2026 20:56 | 21 | 9.425 |
| 06/17/2026 20:56 | 36 | 9.425 |
| 06/17/2026 20:56 | 743 | 9.425 |
| 06/17/2026 20:56 | 27 | 9.425 |
| 06/17/2026 20:56 | 10 | 9.42 |
| 06/17/2026 20:56 | 35 | 9.42 |
| 06/17/2026 20:56 | 25 | 9.42 |
| 06/17/2026 20:55 | 33 | 9.42 |
| 06/17/2026 20:55 | 80 | 9.42 |
| 06/17/2026 20:55 | 200 | 9.42 |
| 06/17/2026 20:55 | 99 | 9.42 |
| 06/17/2026 20:55 | 10 | 9.42 |
| 06/17/2026 20:55 | 100 | 9.42 |
| 06/17/2026 20:55 | 14 | 9.425 |
| 06/17/2026 20:55 | 100 | 9.425 |
| 06/17/2026 20:55 | 11 | 9.425 |
| 06/17/2026 20:55 | 19 | 9.425 |
| 06/17/2026 20:55 | 1300 | 9.43 |
| 06/17/2026 20:55 | 1 | 9.43 |
| 06/17/2026 20:55 | 1 | 9.43 |
| 06/17/2026 20:55 | 30 | 9.43 |
| 06/17/2026 20:55 | 1300 | 9.43 |
| 06/17/2026 20:55 | 19 | 9.425 |
| 06/17/2026 20:55 | 100 | 9.43 |
| 06/17/2026 20:55 | 400 | 9.43 |
| 06/17/2026 20:55 | 100 | 9.43 |
| 06/17/2026 20:55 | 12 | 9.43 |
| 06/17/2026 20:55 | 10 | 9.43 |
| 06/17/2026 20:55 | 5 | 9.43 |
| 06/17/2026 20:55 | 10 | 9.435 |
| 06/17/2026 20:55 | 19 | 9.435 |
| 06/17/2026 20:55 | 13 | 9.435 |
| 06/17/2026 20:55 | 1 | 9.435 |
| 06/17/2026 20:55 | 2 | 9.44 |
| 06/17/2026 20:55 | 568 | 9.44 |
| 06/17/2026 20:55 | 1000 | 9.44 |
| 06/17/2026 20:55 | 1012 | 9.44 |
| 06/17/2026 20:55 | 562 | 9.44 |
| 06/17/2026 20:55 | 12 | 9.44 |
| 06/17/2026 20:55 | 1000 | 9.44 |
| 06/17/2026 20:54 | 100 | 9.45 |
| 06/17/2026 20:54 | 76 | 9.45 |
| 06/17/2026 20:54 | 6 | 9.455 |
| 06/17/2026 20:54 | 1 | 9.455 |
| 06/17/2026 20:54 | 100 | 9.45 |
| 06/17/2026 20:54 | 200 | 9.45 |
| 06/17/2026 20:54 | 100 | 9.45 |
| 06/17/2026 20:54 | 100 | 9.45 |
| 06/17/2026 20:54 | 100 | 9.45 |
| 06/17/2026 20:54 | 100 | 9.45 |
| 06/17/2026 20:54 | 8 | 9.45 |
| 06/17/2026 20:54 | 100 | 9.44 |
| 06/17/2026 20:54 | 300 | 9.44 |
| 06/17/2026 20:54 | 300 | 9.44 |
| 06/17/2026 20:54 | 464 | 9.44 |
| 06/17/2026 20:54 | 164 | 9.44 |
| 06/17/2026 20:54 | 1200 | 9.435 |
| 06/17/2026 20:53 | 1500 | 9.44 |
| 06/17/2026 20:53 | 400 | 9.44 |
| 06/17/2026 20:53 | 700 | 9.44 |
| 06/17/2026 20:53 | 225 | 9.44 |
| 06/17/2026 20:53 | 267 | 9.44 |
| 06/17/2026 20:53 | 100 | 9.44 |
| 06/17/2026 20:53 | 200 | 9.44 |
| 06/17/2026 20:53 | 6 | 9.44 |
| 06/17/2026 20:53 | 4 | 9.44 |
| 06/17/2026 20:53 | 100 | 9.445 |
| 06/17/2026 20:53 | 200 | 9.44 |
| 06/17/2026 20:53 | 400 | 9.44 |
| 06/17/2026 20:53 | 300 | 9.44 |
| 06/17/2026 20:53 | 100 | 9.44 |
| 06/17/2026 20:53 | 200 | 9.44 |
| 06/17/2026 20:53 | 100 | 9.44 |
| 06/17/2026 20:53 | 4 | 9.44 |
| 06/17/2026 20:53 | 300 | 9.44 |
| 06/17/2026 20:53 | 200 | 9.44 |
| 06/17/2026 20:53 | 100 | 9.44 |
| 06/17/2026 20:53 | 300 | 9.44 |
| 06/17/2026 20:53 | 400 | 9.44 |
| 06/17/2026 20:53 | 200 | 9.44 |
| 06/17/2026 20:53 | 100 | 9.44 |
| 06/17/2026 20:53 | 300 | 9.44 |
| 06/17/2026 20:53 | 100 | 9.44 |
| 06/17/2026 20:53 | 400 | 9.44 |
| 06/17/2026 20:53 | 400 | 9.44 |
| 06/17/2026 20:53 | 300 | 9.44 |
| 06/17/2026 20:53 | 100 | 9.44 |
| 06/17/2026 20:53 | 400 | 9.44 |
| 06/17/2026 20:53 | 400 | 9.44 |
| 06/17/2026 20:53 | 13 | 9.44 |
| 06/17/2026 20:53 | 400 | 9.44 |
| 06/17/2026 20:53 | 400 | 9.44 |
| 06/17/2026 20:53 | 100 | 9.44 |
| 06/17/2026 20:53 | 12 | 9.44 |
| 06/17/2026 20:53 | 13 | 9.44 |
| 06/17/2026 20:53 | 200 | 9.44 |
| 06/17/2026 20:53 | 900 | 9.44 |
| 06/17/2026 20:53 | 99 | 9.445 |
| 06/17/2026 20:53 | 6 | 9.445 |
| 06/17/2026 20:53 | 8 | 9.445 |
| 06/17/2026 20:52 | 1 | 9.445 |
| 06/17/2026 20:52 | 13 | 9.45 |
| 06/17/2026 20:52 | 10 | 9.45 |
| 06/17/2026 20:52 | 10 | 9.45 |
| 06/17/2026 20:52 | 100 | 9.45 |
| 06/17/2026 20:52 | 8 | 9.45 |
| 06/17/2026 20:52 | 20 | 9.45 |
| 06/17/2026 20:52 | 100 | 9.45 |
| 06/17/2026 20:52 | 4 | 9.445 |
| 06/17/2026 20:52 | 200 | 9.44 |
| 06/17/2026 20:52 | 16 | 9.44 |
| 06/17/2026 20:51 | 200 | 9.44 |
| 06/17/2026 20:51 | 400 | 9.44 |
| 06/17/2026 20:51 | 300 | 9.44 |
| 06/17/2026 20:51 | 500 | 9.44 |
| 06/17/2026 20:51 | 100 | 9.44 |
| 06/17/2026 20:51 | 1000 | 9.44 |
| 06/17/2026 20:51 | 1100 | 9.44 |
| 06/17/2026 20:51 | 16 | 9.44 |
| 06/17/2026 20:51 | 300 | 9.44 |
| 06/17/2026 20:51 | 8 | 9.44 |
| 06/17/2026 20:51 | 15 | 9.43 |
| 06/17/2026 20:51 | 1 | 9.43 |
| 06/17/2026 20:51 | 100 | 9.43 |
| 06/17/2026 20:51 | 200 | 9.43 |
| 06/17/2026 20:51 | 200 | 9.43 |
| 06/17/2026 20:51 | 700 | 9.43 |
| 06/17/2026 20:51 | 10 | 9.43 |
| 06/17/2026 20:51 | 400 | 9.43 |
| 06/17/2026 20:51 | 13 | 9.43 |
| 06/17/2026 20:51 | 250 | 9.43 |
| 06/17/2026 20:51 | 100 | 9.435 |
| 06/17/2026 20:50 | 1 | 9.435 |
| 06/17/2026 20:50 | 49 | 9.44 |
| 06/17/2026 20:50 | 5 | 9.44 |
| 06/17/2026 20:50 | 80 | 9.44 |
| 06/17/2026 20:50 | 200 | 9.44 |
| 06/17/2026 20:50 | 250 | 9.44 |
| 06/17/2026 20:50 | 30 | 9.44 |
| 06/17/2026 20:50 | 1 | 9.445 |
| 06/17/2026 20:50 | 6 | 9.45 |
| 06/17/2026 20:50 | 100 | 9.45 |
| 06/17/2026 20:50 | 100 | 9.45 |
| 06/17/2026 20:50 | 179 | 9.45 |
| 06/17/2026 20:50 | 1000 | 9.45 |
| 06/17/2026 20:50 | 200 | 9.45 |
| 06/17/2026 20:50 | 300 | 9.45 |
| 06/17/2026 20:50 | 400 | 9.45 |
| 06/17/2026 20:50 | 700 | 9.45 |
| 06/17/2026 20:50 | 200 | 9.45 |
| 06/17/2026 20:50 | 100 | 9.45 |
| 06/17/2026 20:50 | 120 | 9.45 |
| 06/17/2026 20:50 | 1 | 9.45 |
| 06/17/2026 20:50 | 100 | 9.45 |
| 06/17/2026 20:50 | 100 | 9.45 |
| 06/17/2026 20:50 | 2 | 9.45 |
| 06/17/2026 20:49 | 10 | 9.45 |
| 06/17/2026 20:49 | 100 | 9.45 |
| 06/17/2026 20:49 | 100 | 9.45 |
| 06/17/2026 20:49 | 100 | 9.45 |
| 06/17/2026 20:49 | 100 | 9.45 |
| 06/17/2026 20:49 | 400 | 9.45 |
| 06/17/2026 20:49 | 108 | 9.45 |
| 06/17/2026 20:49 | 200 | 9.45 |
| 06/17/2026 20:49 | 16 | 9.45 |
| 06/17/2026 20:49 | 100 | 9.45 |
| 06/17/2026 20:49 | 10 | 9.45 |
| 06/17/2026 20:49 | 300 | 9.45 |
| 06/17/2026 20:49 | 100 | 9.455 |
| 06/17/2026 20:49 | 1 | 9.455 |
| 06/17/2026 20:48 | 1 | 9.455 |
| 06/17/2026 20:48 | 200 | 9.45 |
| 06/17/2026 20:48 | 5 | 9.45 |
| 06/17/2026 20:48 | 200 | 9.45 |
| 06/17/2026 20:48 | 250 | 9.45 |
| 06/17/2026 20:48 | 700 | 9.46 |
| 06/17/2026 20:48 | 51 | 9.46 |
| 06/17/2026 20:48 | 100 | 9.46 |
| 06/17/2026 20:48 | 55 | 9.465 |
| 06/17/2026 20:48 | 200 | 9.46 |
| 06/17/2026 20:48 | 77 | 9.46 |
| 06/17/2026 20:48 | 49 | 9.46 |
| 06/17/2026 20:48 | 74 | 9.46 |
| 06/17/2026 20:48 | 5 | 9.46 |
| 06/17/2026 20:48 | 195 | 9.46 |
| 06/17/2026 20:48 | 5 | 9.46 |
| 06/17/2026 20:48 | 100 | 9.47 |
| 06/17/2026 20:48 | 100 | 9.47 |
| 06/17/2026 20:48 | 400 | 9.47 |
| 06/17/2026 20:48 | 1 | 9.47 |
| 06/17/2026 20:48 | 288 | 9.47 |
| 06/17/2026 20:48 | 400 | 9.47 |
| 06/17/2026 20:48 | 112 | 9.47 |
| 06/17/2026 20:48 | 200 | 9.47 |
| 06/17/2026 20:48 | 700 | 9.47 |
| 06/17/2026 20:48 | 100 | 9.47 |
| 06/17/2026 20:48 | 200 | 9.47 |
| 06/17/2026 20:48 | 50 | 9.47 |
| 06/17/2026 20:48 | 5 | 9.475 |
| 06/17/2026 20:47 | 2 | 9.47 |
| 06/17/2026 20:47 | 100 | 9.47 |
| 06/17/2026 20:47 | 1 | 9.465 |
| 06/17/2026 20:47 | 6 | 9.465 |
| 06/17/2026 20:47 | 400 | 9.46 |
| 06/17/2026 20:47 | 300 | 9.46 |
| 06/17/2026 20:47 | 200 | 9.46 |
| 06/17/2026 20:47 | 700 | 9.46 |
| 06/17/2026 20:47 | 300 | 9.46 |
| 06/17/2026 20:47 | 300 | 9.46 |
| 06/17/2026 20:47 | 100 | 9.46 |
| 06/17/2026 20:47 | 1200 | 9.455 |
| 06/17/2026 20:47 | 186 | 9.46 |
| 06/17/2026 20:47 | 14 | 9.46 |
| 06/17/2026 20:47 | 100 | 9.46 |
| 06/17/2026 20:47 | 400 | 9.46 |
| 06/17/2026 20:47 | 287 | 9.46 |
| 06/17/2026 20:47 | 113 | 9.46 |
| 06/17/2026 20:47 | 100 | 9.46 |
| 06/17/2026 20:47 | 2 | 9.46 |
| 06/17/2026 20:47 | 100 | 9.46 |
| 06/17/2026 20:47 | 200 | 9.45 |
| 06/17/2026 20:47 | 400 | 9.45 |
| 06/17/2026 20:47 | 100 | 9.45 |
| 06/17/2026 20:47 | 100 | 9.45 |
| 06/17/2026 20:47 | 40 | 9.45 |
| 06/17/2026 20:47 | 90 | 9.45 |
| 06/17/2026 20:47 | 100 | 9.455 |
| 06/17/2026 20:47 | 98 | 9.46 |
| 06/17/2026 20:47 | 100 | 9.46 |
| 06/17/2026 20:47 | 12 | 9.46 |
| 06/17/2026 20:47 | 4 | 9.46 |
| 06/17/2026 20:47 | 100 | 9.46 |
| 06/17/2026 20:47 | 400 | 9.46 |
| 06/17/2026 20:47 | 100 | 9.46 |
| 06/17/2026 20:47 | 75 | 9.46 |
| 06/17/2026 20:46 | 100 | 9.45 |
| 06/17/2026 20:46 | 11 | 9.45 |
| 06/17/2026 20:46 | 1499 | 9.45 |
| 06/17/2026 20:46 | 100 | 9.45 |
| 06/17/2026 20:46 | 1 | 9.45 |
| 06/17/2026 20:46 | 50 | 9.45 |
| 06/17/2026 20:46 | 50 | 9.45 |
| 06/17/2026 20:46 | 200 | 9.46 |
| 06/17/2026 20:46 | 300 | 9.46 |
| 06/17/2026 20:46 | 300 | 9.46 |
| 06/17/2026 20:46 | 42 | 9.465 |
| 06/17/2026 20:46 | 198 | 9.46 |
| 06/17/2026 20:46 | 300 | 9.46 |
| 06/17/2026 20:46 | 700 | 9.46 |
| 06/17/2026 20:46 | 100 | 9.465 |
| 06/17/2026 20:46 | 20 | 9.465 |
| 06/17/2026 20:46 | 6 | 9.465 |
| 06/17/2026 20:46 | 1 | 9.475 |
| 06/17/2026 20:46 | 300 | 9.47 |
| 06/17/2026 20:46 | 400 | 9.47 |
| 06/17/2026 20:46 | 700 | 9.47 |
| 06/17/2026 20:46 | 68 | 9.47 |
| 06/17/2026 20:46 | 400 | 9.47 |
| 06/17/2026 20:46 | 400 | 9.47 |
| 06/17/2026 20:46 | 2 | 9.47 |
| 06/17/2026 20:46 | 100 | 9.47 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 200 | 9.46 |
| 06/17/2026 20:45 | 400 | 9.46 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 200 | 9.46 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 300 | 9.46 |
| 06/17/2026 20:45 | 785 | 9.46 |
| 06/17/2026 20:45 | 200 | 9.46 |
| 06/17/2026 20:45 | 200 | 9.46 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 1 | 9.455 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 52 | 9.46 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 400 | 9.46 |
| 06/17/2026 20:45 | 475 | 9.46 |
| 06/17/2026 20:45 | 402 | 9.46 |
| 06/17/2026 20:45 | 98 | 9.46 |
| 06/17/2026 20:45 | 330 | 9.46 |
| 06/17/2026 20:45 | 200 | 9.46 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 700 | 9.46 |
| 06/17/2026 20:45 | 83 | 9.46 |
| 06/17/2026 20:45 | 100 | 9.46 |
| 06/17/2026 20:45 | 300 | 9.46 |
| 06/17/2026 20:45 | 87 | 9.46 |
| 06/17/2026 20:45 | 403 | 9.46 |
| 06/17/2026 20:45 | 330 | 9.46 |
| 06/17/2026 20:45 | 22 | 9.46 |
| 06/17/2026 20:45 | 3600 | 9.46 |
| 06/17/2026 20:45 | 400 | 9.46 |
| 06/17/2026 20:45 | 700 | 9.46 |
| 06/17/2026 20:45 | 4 | 9.46 |
| 06/17/2026 20:45 | 77 | 9.46 |
| 06/17/2026 20:45 | 5 | 9.46 |
| 06/17/2026 20:45 | 100 | 9.47 |
| 06/17/2026 20:45 | 1 | 9.475 |
| 06/17/2026 20:45 | 700 | 9.48 |
| 06/17/2026 20:45 | 15 | 9.48 |
| 06/17/2026 20:45 | 16 | 9.48 |
| 06/17/2026 20:45 | 100 | 9.485 |
| 06/17/2026 20:45 | 100 | 9.48 |
| 06/17/2026 20:45 | 504 | 9.48 |
| 06/17/2026 20:45 | 196 | 9.48 |
| 06/17/2026 20:45 | 100 | 9.48 |
| 06/17/2026 20:45 | 399 | 9.48 |
| 06/17/2026 20:45 | 1 | 9.48 |
| 06/17/2026 20:45 | 16 | 9.47 |
| 06/17/2026 20:45 | 1 | 9.475 |
| 06/17/2026 20:45 | 4 | 9.48 |
| 06/17/2026 20:44 | 700 | 9.48 |
| 06/17/2026 20:44 | 5 | 9.48 |
| 06/17/2026 20:44 | 7 | 9.48 |
| 06/17/2026 20:44 | 100 | 9.48 |
| 06/17/2026 20:44 | 200 | 9.48 |
| 06/17/2026 20:44 | 139 | 9.48 |
| 06/17/2026 20:44 | 102 | 9.49 |
| 06/17/2026 20:44 | 100 | 9.49 |
| 06/17/2026 20:44 | 400 | 9.49 |
| 06/17/2026 20:44 | 1 | 9.49 |
| 06/17/2026 20:44 | 500 | 9.49 |
| 06/17/2026 20:44 | 1 | 9.495 |
| 06/17/2026 20:44 | 5900 | 9.50 |
| 06/17/2026 20:44 | 100 | 9.495 |
| 06/17/2026 20:44 | 100 | 9.49 |
| 06/17/2026 20:44 | 24 | 9.49 |
| 06/17/2026 20:44 | 361 | 9.48 |
| 06/17/2026 20:44 | 100 | 9.48 |
| 06/17/2026 20:44 | 100 | 9.475 |
| 06/17/2026 20:44 | 48 | 9.48 |
| 06/17/2026 20:44 | 200 | 9.48 |
| 06/17/2026 20:44 | 100 | 9.48 |
| 06/17/2026 20:44 | 30 | 9.48 |
| 06/17/2026 20:44 | 100 | 9.48 |
| 06/17/2026 20:44 | 100 | 9.48 |
| 06/17/2026 20:44 | 6 | 9.485 |
| 06/17/2026 20:44 | 3 | 9.49 |
| 06/17/2026 20:44 | 76 | 9.49 |
| 06/17/2026 20:44 | 700 | 9.49 |
| 06/17/2026 20:44 | 6174 | 9.49 |
| 06/17/2026 20:44 | 1 | 9.49 |
| 06/17/2026 20:44 | 825 | 9.49 |
| 06/17/2026 20:44 | 76 | 9.49 |
| 06/17/2026 20:44 | 3 | 9.49 |
| 06/17/2026 20:44 | 4 | 9.49 |
| 06/17/2026 20:44 | 90 | 9.49 |
| 06/17/2026 20:44 | 100 | 9.485 |
| 06/17/2026 20:44 | 200 | 9.48 |
| 06/17/2026 20:44 | 100 | 9.48 |
| 06/17/2026 20:44 | 200 | 9.48 |
| 06/17/2026 20:44 | 100 | 9.48 |
| 06/17/2026 20:44 | 110 | 9.48 |
| 06/17/2026 20:44 | 200 | 9.48 |
| 06/17/2026 20:44 | 4 | 9.48 |
| 06/17/2026 20:44 | 1200 | 9.48 |
| 06/17/2026 20:44 | 200 | 9.48 |
| 06/17/2026 20:44 | 400 | 9.48 |
| 06/17/2026 20:44 | 30 | 9.48 |
| 06/17/2026 20:44 | 5 | 9.48 |
| 06/17/2026 20:44 | 27 | 9.48 |
| 06/17/2026 20:44 | 4000 | 9.48 |
| 06/17/2026 20:44 | 1000 | 9.48 |
| 06/17/2026 20:44 | 1 | 9.48 |
| 06/17/2026 20:44 | 474 | 9.48 |
| 06/17/2026 20:44 | 4 | 9.48 |
| 06/17/2026 20:44 | 1 | 9.48 |
| 06/17/2026 20:44 | 300 | 9.48 |
| 06/17/2026 20:44 | 20 | 9.48 |
| 06/17/2026 20:44 | 2000 | 9.48 |
| 06/17/2026 20:44 | 100 | 9.47 |
| 06/17/2026 20:43 | 100 | 9.465 |
| 06/17/2026 20:43 | 100 | 9.465 |
| 06/17/2026 20:43 | 400 | 9.47 |
| 06/17/2026 20:43 | 700 | 9.47 |
| 06/17/2026 20:43 | 100 | 9.47 |
| 06/17/2026 20:43 | 8 | 9.47 |
| 06/17/2026 20:43 | 6 | 9.47 |
| 06/17/2026 20:43 | 4 | 9.47 |
| 06/17/2026 20:43 | 100 | 9.47 |
| 06/17/2026 20:43 | 100 | 9.46 |
| 06/17/2026 20:43 | 100 | 9.46 |
| 06/17/2026 20:43 | 100 | 9.46 |
| 06/17/2026 20:43 | 100 | 9.46 |
| 06/17/2026 20:43 | 14 | 9.46 |
| 06/17/2026 20:43 | 50 | 9.46 |
| 06/17/2026 20:43 | 1 | 9.46 |
| 06/17/2026 20:43 | 14 | 9.46 |
| 06/17/2026 20:43 | 5 | 9.46 |
| 06/17/2026 20:43 | 20 | 9.45 |
| 06/17/2026 20:43 | 100 | 9.45 |
| 06/17/2026 20:43 | 6600 | 9.45 |
| 06/17/2026 20:43 | 100 | 9.455 |
| 06/17/2026 20:43 | 1 | 9.46 |
| 06/17/2026 20:43 | 4 | 9.46 |
| 06/17/2026 20:43 | 200 | 9.45 |
| 06/17/2026 20:43 | 100 | 9.45 |
| 06/17/2026 20:43 | 100 | 9.45 |
| 06/17/2026 20:43 | 300 | 9.44 |
| 06/17/2026 20:43 | 400 | 9.44 |
| 06/17/2026 20:43 | 100 | 9.44 |
| 06/17/2026 20:43 | 100 | 9.44 |
| 06/17/2026 20:43 | 150 | 9.44 |
| 06/17/2026 20:43 | 100 | 9.44 |
| 06/17/2026 20:43 | 100 | 9.44 |
| 06/17/2026 20:43 | 100 | 9.43 |
| 06/17/2026 20:43 | 600 | 9.43 |
| 06/17/2026 20:43 | 58 | 9.43 |
| 06/17/2026 20:43 | 3 | 9.43 |
| 06/17/2026 20:43 | 64 | 9.43 |
| 06/17/2026 20:43 | 36 | 9.43 |
| 06/17/2026 20:43 | 100 | 9.435 |
| 06/17/2026 20:42 | 30 | 9.43 |
| 06/17/2026 20:42 | 1 | 9.43 |
| 06/17/2026 20:42 | 100 | 9.43 |
| 06/17/2026 20:42 | 100 | 9.43 |
| 06/17/2026 20:42 | 400 | 9.43 |
| 06/17/2026 20:42 | 600 | 9.43 |
| 06/17/2026 20:42 | 400 | 9.43 |
| 06/17/2026 20:42 | 155 | 9.43 |
| 06/17/2026 20:42 | 45 | 9.43 |
| 06/17/2026 20:42 | 100 | 9.43 |
| 06/17/2026 20:42 | 86 | 9.43 |
| 06/17/2026 20:42 | 89 | 9.43 |
| 06/17/2026 20:42 | 92 | 9.43 |
| 06/17/2026 20:42 | 5 | 9.43 |
| 06/17/2026 20:42 | 400 | 9.43 |
| 06/17/2026 20:42 | 25 | 9.43 |
| 06/17/2026 20:42 | 100 | 9.435 |
| 06/17/2026 20:42 | 12 | 9.44 |
| 06/17/2026 20:42 | 10 | 9.44 |
| 06/17/2026 20:42 | 400 | 9.44 |
| 06/17/2026 20:42 | 200 | 9.44 |
| 06/17/2026 20:41 | 917 | 9.445 |
| 06/17/2026 20:41 | 200 | 9.44 |
| 06/17/2026 20:41 | 100 | 9.44 |
| 06/17/2026 20:41 | 100 | 9.45 |
| 06/17/2026 20:41 | 200 | 9.44 |
| 06/17/2026 20:41 | 200 | 9.44 |
| 06/17/2026 20:41 | 100 | 9.44 |
| 06/17/2026 20:41 | 200 | 9.435 |
| 06/17/2026 20:41 | 200 | 9.435 |
| 06/17/2026 20:41 | 100 | 9.44 |
| 06/17/2026 20:41 | 1000 | 9.44 |
| 06/17/2026 20:41 | 200 | 9.44 |
| 06/17/2026 20:41 | 2 | 9.43 |
| 06/17/2026 20:41 | 388 | 9.43 |
| 06/17/2026 20:41 | 200 | 9.43 |
| 06/17/2026 20:41 | 3 | 9.43 |
| 06/17/2026 20:41 | 500 | 9.43 |
| 06/17/2026 20:41 | 3 | 9.43 |
| 06/17/2026 20:41 | 486 | 9.43 |
| 06/17/2026 20:41 | 5000 | 9.44 |
| 06/17/2026 20:41 | 100 | 9.445 |
| 06/17/2026 20:41 | 100 | 9.44 |
| 06/17/2026 20:41 | 10 | 9.44 |
| 06/17/2026 20:41 | 378 | 9.44 |
| 06/17/2026 20:41 | 422 | 9.44 |
| 06/17/2026 20:40 | 100 | 9.43 |
| 06/17/2026 20:40 | 400 | 9.43 |
| 06/17/2026 20:40 | 100 | 9.43 |
| 06/17/2026 20:40 | 100 | 9.43 |
| 06/17/2026 20:40 | 200 | 9.43 |
| 06/17/2026 20:40 | 86 | 9.43 |
| 06/17/2026 20:40 | 86 | 9.43 |
| 06/17/2026 20:40 | 86 | 9.43 |
| 06/17/2026 20:40 | 86 | 9.43 |
| 06/17/2026 20:40 | 86 | 9.43 |
| 06/17/2026 20:40 | 200 | 9.43 |
| 06/17/2026 20:40 | 200 | 9.43 |
| 06/17/2026 20:40 | 100 | 9.435 |
| 06/17/2026 20:40 | 100 | 9.435 |
| 06/17/2026 20:40 | 100 | 9.43 |
| 06/17/2026 20:40 | 600 | 9.43 |
| 06/17/2026 20:40 | 100 | 9.43 |
| 06/17/2026 20:40 | 200 | 9.43 |
| 06/17/2026 20:40 | 300 | 9.43 |
| 06/17/2026 20:40 | 1200 | 9.435 |
| 06/17/2026 20:40 | 1375 | 9.44 |
| 06/17/2026 20:40 | 1000 | 9.43 |
| 06/17/2026 20:40 | 500 | 9.43 |
| 06/17/2026 20:40 | 1000 | 9.43 |
| 06/17/2026 20:40 | 400 | 9.43 |
| 06/17/2026 20:40 | 72 | 9.43 |
| 06/17/2026 20:40 | 12 | 9.43 |
| 06/17/2026 20:40 | 10 | 9.43 |
| 06/17/2026 20:40 | 200 | 9.43 |
| 06/17/2026 20:40 | 2100 | 9.44 |
| 06/17/2026 20:40 | 600 | 9.44 |
| 06/17/2026 20:40 | 64 | 9.44 |
| 06/17/2026 20:40 | 200 | 9.44 |
| 06/17/2026 20:40 | 64 | 9.44 |
| 06/17/2026 20:40 | 202 | 9.44 |
| 06/17/2026 20:40 | 398 | 9.44 |
| 06/17/2026 20:40 | 102 | 9.44 |
| 06/17/2026 20:40 | 1 | 9.435 |
| 06/17/2026 20:39 | 300 | 9.43 |
| 06/17/2026 20:39 | 28 | 9.43 |
| 06/17/2026 20:39 | 30 | 9.43 |
| 06/17/2026 20:39 | 75 | 9.43 |
| 06/17/2026 20:39 | 600 | 9.43 |
| 06/17/2026 20:39 | 200 | 9.43 |
| 06/17/2026 20:39 | 100 | 9.435 |
| 06/17/2026 20:39 | 100 | 9.44 |
| 06/17/2026 20:39 | 100 | 9.44 |
| 06/17/2026 20:39 | 100 | 9.44 |
| 06/17/2026 20:39 | 600 | 9.44 |
| 06/17/2026 20:39 | 100 | 9.44 |
| 06/17/2026 20:39 | 100 | 9.45 |
| 06/17/2026 20:39 | 12 | 9.45 |
| 06/17/2026 20:39 | 100 | 9.45 |
| 06/17/2026 20:39 | 200 | 9.45 |
| 06/17/2026 20:39 | 600 | 9.45 |
| 06/17/2026 20:39 | 1000 | 9.45 |
| 06/17/2026 20:39 | 1000 | 9.45 |
| 06/17/2026 20:39 | 2600 | 9.45 |
| 06/17/2026 20:39 | 1550 | 9.45 |
| 06/17/2026 20:39 | 4 | 9.45 |
| 06/17/2026 20:39 | 262 | 9.45 |
| 06/17/2026 20:39 | 200 | 9.45 |
| 06/17/2026 20:39 | 1 | 9.445 |
| 06/17/2026 20:39 | 200 | 9.45 |
| 06/17/2026 20:39 | 102 | 9.45 |
| 06/17/2026 20:39 | 133 | 9.45 |
| 06/17/2026 20:39 | 322 | 9.45 |
| 06/17/2026 20:39 | 9 | 9.45 |
| 06/17/2026 20:39 | 351 | 9.45 |
| 06/17/2026 20:38 | 1 | 9.445 |
| 06/17/2026 20:38 | 50 | 9.44 |
| 06/17/2026 20:38 | 50 | 9.44 |
| 06/17/2026 20:38 | 100 | 9.44 |
| 06/17/2026 20:38 | 4 | 9.44 |
| 06/17/2026 20:38 | 1500 | 9.43 |
| 06/17/2026 20:38 | 1 | 9.43 |
| 06/17/2026 20:38 | 4 | 9.43 |
| 06/17/2026 20:38 | 20 | 9.42 |
| 06/17/2026 20:38 | 80 | 9.425 |
| 06/17/2026 20:38 | 20 | 9.425 |
| 06/17/2026 20:38 | 100 | 9.42 |
| 06/17/2026 20:38 | 400 | 9.42 |
| 06/17/2026 20:38 | 100 | 9.42 |
| 06/17/2026 20:38 | 100 | 9.42 |
| 06/17/2026 20:38 | 4 | 9.42 |
| 06/17/2026 20:38 | 1 | 9.42 |
| 06/17/2026 20:38 | 500 | 9.42 |
| 06/17/2026 20:38 | 300 | 9.42 |
| 06/17/2026 20:38 | 3 | 9.42 |
| 06/17/2026 20:38 | 8 | 9.41 |
| 06/17/2026 20:38 | 14 | 9.41 |
| 06/17/2026 20:38 | 300 | 9.41 |
| 06/17/2026 20:38 | 100 | 9.40 |
| 06/17/2026 20:38 | 76 | 9.40 |
| 06/17/2026 20:38 | 1 | 9.40 |
| 06/17/2026 20:38 | 1829 | 9.40 |
| 06/17/2026 20:38 | 100 | 9.40 |
| 06/17/2026 20:38 | 200 | 9.40 |
| 06/17/2026 20:38 | 203 | 9.40 |
| 06/17/2026 20:38 | 897 | 9.40 |
| 06/17/2026 20:38 | 400 | 9.39 |
| 06/17/2026 20:38 | 403 | 9.39 |
| 06/17/2026 20:38 | 17 | 9.39 |
| 06/17/2026 20:38 | 200 | 9.39 |
| 06/17/2026 20:38 | 68 | 9.39 |
| 06/17/2026 20:38 | 600 | 9.39 |
| 06/17/2026 20:38 | 100 | 9.39 |
| 06/17/2026 20:38 | 2100 | 9.39 |
| 06/17/2026 20:38 | 600 | 9.39 |
| 06/17/2026 20:38 | 100 | 9.385 |
| 06/17/2026 20:38 | 13 | 9.39 |
| 06/17/2026 20:38 | 13 | 9.39 |
| 06/17/2026 20:38 | 100 | 9.39 |
| 06/17/2026 20:38 | 62 | 9.39 |
| 06/17/2026 20:38 | 81 | 9.39 |
| 06/17/2026 20:38 | 12 | 9.39 |
| 06/17/2026 20:38 | 100 | 9.395 |
| 06/17/2026 20:38 | 1170 | 9.39 |
| 06/17/2026 20:38 | 630 | 9.39 |
| 06/17/2026 20:38 | 200 | 9.39 |
| 06/17/2026 20:37 | 12 | 9.39 |
| 06/17/2026 20:37 | 11 | 9.39 |
| 06/17/2026 20:37 | 89 | 9.39 |
| 06/17/2026 20:37 | 100 | 9.39 |
| 06/17/2026 20:37 | 11 | 9.39 |
| 06/17/2026 20:37 | 100 | 9.395 |
| 06/17/2026 20:37 | 1 | 9.395 |
| 06/17/2026 20:37 | 1 | 9.395 |
| 06/17/2026 20:37 | 1 | 9.395 |
| 06/17/2026 20:37 | 172 | 9.39 |
| 06/17/2026 20:37 | 428 | 9.39 |
| 06/17/2026 20:37 | 100 | 9.39 |
| 06/17/2026 20:37 | 1 | 9.39 |
| 06/17/2026 20:37 | 200 | 9.39 |
| 06/17/2026 20:37 | 100 | 9.39 |
| 06/17/2026 20:37 | 600 | 9.39 |
| 06/17/2026 20:37 | 100 | 9.39 |
| 06/17/2026 20:37 | 83 | 9.39 |
| 06/17/2026 20:37 | 100 | 9.395 |
| 06/17/2026 20:36 | 88 | 9.39 |
| 06/17/2026 20:36 | 1 | 9.39 |
| 06/17/2026 20:36 | 600 | 9.39 |
| 06/17/2026 20:36 | 200 | 9.39 |
| 06/17/2026 20:36 | 246 | 9.39 |
| 06/17/2026 20:36 | 1 | 9.385 |
| 06/17/2026 20:36 | 12 | 9.39 |
| 06/17/2026 20:36 | 100 | 9.39 |
| 06/17/2026 20:36 | 200 | 9.40 |
| 06/17/2026 20:36 | 600 | 9.41 |
| 06/17/2026 20:36 | 100 | 9.41 |
| 06/17/2026 20:36 | 100 | 9.41 |
| 06/17/2026 20:36 | 100 | 9.40 |
| 06/17/2026 20:36 | 81 | 9.40 |
| 06/17/2026 20:36 | 81 | 9.40 |
| 06/17/2026 20:36 | 81 | 9.40 |
| 06/17/2026 20:36 | 100 | 9.40 |
| 06/17/2026 20:36 | 96 | 9.40 |
| 06/17/2026 20:36 | 100 | 9.40 |
| 06/17/2026 20:36 | 1627 | 9.40 |
| 06/17/2026 20:36 | 294 | 9.40 |
| 06/17/2026 20:36 | 306 | 9.40 |
| 06/17/2026 20:36 | 24 | 9.40 |
| 06/17/2026 20:36 | 62 | 9.41 |
| 06/17/2026 20:36 | 19 | 9.41 |
| 06/17/2026 20:36 | 81 | 9.41 |
| 06/17/2026 20:36 | 200 | 9.41 |
| 06/17/2026 20:36 | 70 | 9.41 |
| 06/17/2026 20:36 | 600 | 9.41 |
| 06/17/2026 20:36 | 100 | 9.41 |
| 06/17/2026 20:36 | 317 | 9.41 |
| 06/17/2026 20:36 | 12 | 9.41 |
| 06/17/2026 20:36 | 387 | 9.41 |
| 06/17/2026 20:36 | 1593 | 9.40 |
| 06/17/2026 20:36 | 407 | 9.40 |
| 06/17/2026 20:36 | 800 | 9.40 |
| 06/17/2026 20:36 | 1100 | 9.40 |
| 06/17/2026 20:36 | 300 | 9.39 |
| 06/17/2026 20:36 | 1 | 9.39 |
| 06/17/2026 20:36 | 100 | 9.39 |
| 06/17/2026 20:36 | 100 | 9.39 |
| 06/17/2026 20:36 | 100 | 9.385 |
| 06/17/2026 20:36 | 600 | 9.38 |
| 06/17/2026 20:36 | 100 | 9.38 |
| 06/17/2026 20:36 | 400 | 9.38 |
| 06/17/2026 20:36 | 200 | 9.38 |
| 06/17/2026 20:35 | 100 | 9.38 |
| 06/17/2026 20:35 | 100 | 9.38 |
| 06/17/2026 20:35 | 100 | 9.38 |
| 06/17/2026 20:35 | 1100 | 9.375 |
| 06/17/2026 20:35 | 1300 | 9.375 |
| 06/17/2026 20:35 | 200 | 9.37 |
| 06/17/2026 20:35 | 400 | 9.37 |
| 06/17/2026 20:35 | 400 | 9.37 |
| 06/17/2026 20:35 | 100 | 9.37 |
| 06/17/2026 20:35 | 200 | 9.37 |
| 06/17/2026 20:35 | 100 | 9.375 |
| 06/17/2026 20:35 | 1100 | 9.375 |
| 06/17/2026 20:35 | 1300 | 9.375 |
| 06/17/2026 20:35 | 1000 | 9.37 |
| 06/17/2026 20:35 | 1 | 9.365 |
| 06/17/2026 20:35 | 100 | 9.37 |
| 06/17/2026 20:35 | 200 | 9.37 |
| 06/17/2026 20:35 | 400 | 9.36 |
| 06/17/2026 20:35 | 100 | 9.36 |
| 06/17/2026 20:35 | 400 | 9.36 |
| 06/17/2026 20:35 | 1 | 9.36 |
| 06/17/2026 20:35 | 20 | 9.36 |
| 06/17/2026 20:35 | 179 | 9.37 |
| 06/17/2026 20:35 | 1 | 9.375 |
| 06/17/2026 20:35 | 400 | 9.38 |
| 06/17/2026 20:35 | 200 | 9.38 |
| 06/17/2026 20:35 | 100 | 9.385 |
| 06/17/2026 20:35 | 100 | 9.39 |
| 06/17/2026 20:35 | 1 | 9.39 |
| 06/17/2026 20:35 | 200 | 9.39 |
| 06/17/2026 20:35 | 900 | 9.39 |
| 06/17/2026 20:35 | 1000 | 9.39 |
| 06/17/2026 20:35 | 900 | 9.38 |
| 06/17/2026 20:35 | 600 | 9.38 |
| 06/17/2026 20:35 | 2 | 9.38 |
| 06/17/2026 20:35 | 100 | 9.37 |
| 06/17/2026 20:35 | 1 | 9.37 |
| 06/17/2026 20:35 | 100 | 9.375 |
| 06/17/2026 20:35 | 359 | 9.38 |
| 06/17/2026 20:35 | 200 | 9.38 |
| 06/17/2026 20:35 | 100 | 9.38 |
| 06/17/2026 20:35 | 541 | 9.375 |
| 06/17/2026 20:35 | 2 | 9.37 |
| 06/17/2026 20:35 | 100 | 9.37 |
| 06/17/2026 20:35 | 100 | 9.36 |
| 06/17/2026 20:34 | 28 | 9.36 |
| 06/17/2026 20:34 | 13 | 9.36 |
| 06/17/2026 20:34 | 500 | 9.37 |
| 06/17/2026 20:34 | 100 | 9.37 |
| 06/17/2026 20:34 | 100 | 9.36 |
| 06/17/2026 20:34 | 1 | 9.35 |
| 06/17/2026 20:34 | 100 | 9.35 |
| 06/17/2026 20:34 | 100 | 9.355 |
| 06/17/2026 20:34 | 100 | 9.355 |
| 06/17/2026 20:34 | 100 | 9.35 |
| 06/17/2026 20:34 | 6 | 9.345 |
| 06/17/2026 20:34 | 20 | 9.365 |
| 06/17/2026 20:34 | 80 | 9.365 |
| 06/17/2026 20:34 | 1200 | 9.365 |
| 06/17/2026 20:34 | 100 | 9.36 |
| 06/17/2026 20:34 | 600 | 9.35 |
| 06/17/2026 20:34 | 200 | 9.35 |
| 06/17/2026 20:34 | 233 | 9.355 |
| 06/17/2026 20:34 | 200 | 9.355 |
| 06/17/2026 20:34 | 100 | 9.355 |
| 06/17/2026 20:34 | 1 | 9.345 |
| 06/17/2026 20:34 | 1000 | 9.35 |
| 06/17/2026 20:34 | 99 | 9.35 |
| 06/17/2026 20:34 | 16 | 9.36 |
| 06/17/2026 20:34 | 600 | 9.36 |
| 06/17/2026 20:34 | 74 | 9.36 |
| 06/17/2026 20:34 | 200 | 9.365 |
| 06/17/2026 20:34 | 36 | 9.36 |
| 06/17/2026 20:34 | 1000 | 9.36 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.36 |
| 06/17/2026 20:33 | 302 | 9.35 |
| 06/17/2026 20:33 | 3 | 9.35 |
| 06/17/2026 20:33 | 587 | 9.35 |
| 06/17/2026 20:33 | 8 | 9.35 |
| 06/17/2026 20:33 | 600 | 9.34 |
| 06/17/2026 20:33 | 1 | 9.345 |
| 06/17/2026 20:33 | 400 | 9.35 |
| 06/17/2026 20:33 | 12 | 9.35 |
| 06/17/2026 20:33 | 1200 | 9.345 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 4 | 9.36 |
| 06/17/2026 20:33 | 120 | 9.37 |
| 06/17/2026 20:33 | 100 | 9.37 |
| 06/17/2026 20:33 | 100 | 9.36 |
| 06/17/2026 20:33 | 100 | 9.36 |
| 06/17/2026 20:33 | 200 | 9.36 |
| 06/17/2026 20:33 | 200 | 9.36 |
| 06/17/2026 20:33 | 100 | 9.36 |
| 06/17/2026 20:33 | 100 | 9.36 |
| 06/17/2026 20:33 | 600 | 9.36 |
| 06/17/2026 20:33 | 4 | 9.37 |
| 06/17/2026 20:33 | 66 | 9.37 |
| 06/17/2026 20:33 | 600 | 9.37 |
| 06/17/2026 20:33 | 100 | 9.37 |
| 06/17/2026 20:33 | 2100 | 9.37 |
| 06/17/2026 20:33 | 100 | 9.38 |
| 06/17/2026 20:33 | 76 | 9.38 |
| 06/17/2026 20:33 | 100 | 9.38 |
| 06/17/2026 20:33 | 200 | 9.38 |
| 06/17/2026 20:33 | 600 | 9.38 |
| 06/17/2026 20:33 | 100 | 9.385 |
| 06/17/2026 20:33 | 1600 | 9.385 |
| 06/17/2026 20:33 | 200 | 9.385 |
| 06/17/2026 20:33 | 100 | 9.38 |
| 06/17/2026 20:33 | 44 | 9.38 |
| 06/17/2026 20:33 | 1 | 9.38 |
| 06/17/2026 20:33 | 4 | 9.38 |
| 06/17/2026 20:33 | 13 | 9.38 |
| 06/17/2026 20:33 | 38 | 9.38 |
| 06/17/2026 20:33 | 200 | 9.38 |
| 06/17/2026 20:33 | 200 | 9.38 |
| 06/17/2026 20:33 | 200 | 9.37 |
| 06/17/2026 20:33 | 1 | 9.365 |
| 06/17/2026 20:32 | 14 | 9.37 |
| 06/17/2026 20:32 | 100 | 9.375 |
| 06/17/2026 20:32 | 600 | 9.37 |
| 06/17/2026 20:32 | 600 | 9.37 |
| 06/17/2026 20:32 | 1 | 9.385 |
| 06/17/2026 20:32 | 383 | 9.37 |
| 06/17/2026 20:32 | 300 | 9.37 |
| 06/17/2026 20:32 | 91 | 9.37 |
| 06/17/2026 20:32 | 200 | 9.38 |
| 06/17/2026 20:32 | 200 | 9.41 |
| 06/17/2026 20:32 | 400 | 9.41 |
| 06/17/2026 20:32 | 100 | 9.41 |
| 06/17/2026 20:32 | 600 | 9.41 |
| 06/17/2026 20:32 | 500 | 9.40 |
| 06/17/2026 20:32 | 600 | 9.40 |
| 06/17/2026 20:32 | 200 | 9.40 |
| 06/17/2026 20:32 | 14 | 9.40 |
| 06/17/2026 20:32 | 6 | 9.40 |
| 06/17/2026 20:32 | 100 | 9.40 |
| 06/17/2026 20:32 | 200 | 9.40 |
| 06/17/2026 20:32 | 100 | 9.39 |
| 06/17/2026 20:32 | 200 | 9.39 |
| 06/17/2026 20:32 | 200 | 9.39 |
| 06/17/2026 20:32 | 68 | 9.39 |
| 06/17/2026 20:32 | 1200 | 9.385 |
| 06/17/2026 20:32 | 600 | 9.38 |
| 06/17/2026 20:32 | 400 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.38 |
| 06/17/2026 20:32 | 300 | 9.38 |
| 06/17/2026 20:32 | 1500 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.38 |
| 06/17/2026 20:32 | 400 | 9.38 |
| 06/17/2026 20:32 | 600 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.38 |
| 06/17/2026 20:32 | 500 | 9.38 |
| 06/17/2026 20:32 | 400 | 9.38 |
| 06/17/2026 20:32 | 1500 | 9.38 |
| 06/17/2026 20:32 | 300 | 9.38 |
| 06/17/2026 20:32 | 200 | 9.38 |
| 06/17/2026 20:32 | 441 | 9.38 |
| 06/17/2026 20:32 | 600 | 9.38 |
| 06/17/2026 20:32 | 541 | 9.385 |
| 06/17/2026 20:32 | 100 | 9.385 |
| 06/17/2026 20:32 | 76 | 9.38 |
| 06/17/2026 20:32 | 500 | 9.38 |
| 06/17/2026 20:32 | 300 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.38 |
| 06/17/2026 20:32 | 4 | 9.39 |
| 06/17/2026 20:32 | 100 | 9.39 |
| 06/17/2026 20:32 | 300 | 9.39 |
| 06/17/2026 20:32 | 100 | 9.40 |
| 06/17/2026 20:32 | 600 | 9.40 |
| 06/17/2026 20:32 | 500 | 9.40 |
| 06/17/2026 20:32 | 600 | 9.40 |
| 06/17/2026 20:32 | 200 | 9.40 |
| 06/17/2026 20:32 | 242 | 9.41 |
| 06/17/2026 20:32 | 19 | 9.41 |
| 06/17/2026 20:32 | 82 | 9.41 |
| 06/17/2026 20:32 | 4 | 9.415 |
| 06/17/2026 20:32 | 400 | 9.41 |
| 06/17/2026 20:32 | 92 | 9.41 |
| 06/17/2026 20:32 | 1 | 9.42 |
| 06/17/2026 20:32 | 1 | 9.42 |
| 06/17/2026 20:32 | 1 | 9.42 |
| 06/17/2026 20:32 | 7 | 9.42 |
| 06/17/2026 20:32 | 9 | 9.42 |
| 06/17/2026 20:32 | 85 | 9.41 |
| 06/17/2026 20:32 | 100 | 9.41 |
| 06/17/2026 20:32 | 594 | 9.41 |
| 06/17/2026 20:32 | 6 | 9.41 |
| 06/17/2026 20:32 | 10 | 9.41 |
| 06/17/2026 20:32 | 4 | 9.41 |
| 06/17/2026 20:32 | 3 | 9.41 |
| 06/17/2026 20:32 | 4 | 9.41 |
| 06/17/2026 20:32 | 1 | 9.405 |
| 06/17/2026 20:32 | 999 | 9.40 |
| 06/17/2026 20:32 | 1100 | 9.40 |
| 06/17/2026 20:32 | 100 | 9.40 |
| 06/17/2026 20:32 | 450 | 9.40 |
| 06/17/2026 20:32 | 250 | 9.40 |
| 06/17/2026 20:32 | 4 | 9.40 |
| 06/17/2026 20:32 | 1 | 9.395 |
| 06/17/2026 20:32 | 214 | 9.39 |
| 06/17/2026 20:32 | 186 | 9.39 |
| 06/17/2026 20:32 | 3 | 9.39 |
| 06/17/2026 20:32 | 60 | 9.38 |
| 06/17/2026 20:32 | 1 | 9.375 |
| 06/17/2026 20:32 | 600 | 9.37 |
| 06/17/2026 20:32 | 75 | 9.37 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 1 | 9.355 |
| 06/17/2026 20:32 | 4 | 9.35 |
| 06/17/2026 20:32 | 5 | 9.35 |
| 06/17/2026 20:32 | 18 | 9.35 |
| 06/17/2026 20:32 | 400 | 9.33 |
| 06/17/2026 20:32 | 200 | 9.33 |
| 06/17/2026 20:32 | 100 | 9.33 |
| 06/17/2026 20:32 | 1189 | 9.33 |
| 06/17/2026 20:32 | 72 | 9.33 |
| 06/17/2026 20:32 | 100 | 9.33 |
| 06/17/2026 20:32 | 400 | 9.33 |
| 06/17/2026 20:32 | 100 | 9.32 |
| 06/17/2026 20:32 | 100 | 9.32 |
| 06/17/2026 20:32 | 93 | 9.32 |
| 06/17/2026 20:32 | 400 | 9.32 |
| 06/17/2026 20:32 | 264 | 9.32 |
| 06/17/2026 20:32 | 600 | 9.32 |
| 06/17/2026 20:32 | 200 | 9.32 |
| 06/17/2026 20:32 | 313 | 9.32 |
| 06/17/2026 20:32 | 400 | 9.32 |
| 06/17/2026 20:32 | 400 | 9.32 |
| 06/17/2026 20:32 | 200 | 9.32 |
| 06/17/2026 20:32 | 70 | 9.32 |
| 06/17/2026 20:32 | 71 | 9.32 |
| 06/17/2026 20:32 | 541 | 9.325 |
| 06/17/2026 20:32 | 529 | 9.32 |
| 06/17/2026 20:32 | 100 | 9.32 |
| 06/17/2026 20:32 | 100 | 9.325 |
| 06/17/2026 20:32 | 100 | 9.325 |
| 06/17/2026 20:32 | 541 | 9.325 |
| 06/17/2026 20:32 | 100 | 9.33 |
| 06/17/2026 20:32 | 25 | 9.33 |
| 06/17/2026 20:32 | 48 | 9.34 |
| 06/17/2026 20:32 | 20 | 9.34 |
| 06/17/2026 20:32 | 6 | 9.34 |
| 06/17/2026 20:32 | 30 | 9.35 |
| 06/17/2026 20:32 | 370 | 9.35 |
| 06/17/2026 20:32 | 200 | 9.35 |
| 06/17/2026 20:32 | 30 | 9.35 |
| 06/17/2026 20:32 | 69 | 9.36 |
| 06/17/2026 20:32 | 200 | 9.36 |
| 06/17/2026 20:32 | 1000 | 9.36 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 125 | 9.36 |
| 06/17/2026 20:32 | 200 | 9.36 |
| 06/17/2026 20:32 | 21 | 9.36 |
| 06/17/2026 20:32 | 21 | 9.36 |
| 06/17/2026 20:32 | 200 | 9.36 |
| 06/17/2026 20:32 | 93 | 9.36 |
| 06/17/2026 20:32 | 93 | 9.36 |
| 06/17/2026 20:32 | 93 | 9.36 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 2500 | 9.36 |
| 06/17/2026 20:32 | 200 | 9.36 |
| 06/17/2026 20:32 | 217 | 9.36 |
| 06/17/2026 20:32 | 74 | 9.36 |
| 06/17/2026 20:32 | 200 | 9.36 |
| 06/17/2026 20:32 | 11 | 9.36 |
| 06/17/2026 20:32 | 8 | 9.36 |
| 06/17/2026 20:32 | 1 | 9.36 |
| 06/17/2026 20:32 | 400 | 9.37 |
| 06/17/2026 20:32 | 14 | 9.37 |
| 06/17/2026 20:32 | 400 | 9.365 |
| 06/17/2026 20:32 | 400 | 9.365 |
| 06/17/2026 20:32 | 13 | 9.36 |
| 06/17/2026 20:32 | 23 | 9.36 |
| 06/17/2026 20:32 | 12 | 9.36 |
| 06/17/2026 20:32 | 48 | 9.36 |
| 06/17/2026 20:32 | 300 | 9.36 |
| 06/17/2026 20:32 | 200 | 9.37 |
| 06/17/2026 20:32 | 200 | 9.37 |
| 06/17/2026 20:32 | 79 | 9.37 |
| 06/17/2026 20:32 | 21 | 9.37 |
| 06/17/2026 20:32 | 400 | 9.37 |
| 06/17/2026 20:32 | 1 | 9.37 |
| 06/17/2026 20:32 | 99 | 9.37 |
| 06/17/2026 20:32 | 7 | 9.375 |
| 06/17/2026 20:32 | 200 | 9.38 |
| 06/17/2026 20:32 | 600 | 9.38 |
| 06/17/2026 20:32 | 10 | 9.38 |
| 06/17/2026 20:32 | 300 | 9.38 |
| 06/17/2026 20:32 | 1 | 9.38 |
| 06/17/2026 20:32 | 600 | 9.38 |
| 06/17/2026 20:32 | 200 | 9.38 |
| 06/17/2026 20:32 | 70 | 9.38 |
| 06/17/2026 20:32 | 54 | 9.38 |
| 06/17/2026 20:32 | 400 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.385 |
| 06/17/2026 20:32 | 100 | 9.385 |
| 06/17/2026 20:32 | 100 | 9.385 |
| 06/17/2026 20:32 | 100 | 9.385 |
| 06/17/2026 20:32 | 100 | 9.385 |
| 06/17/2026 20:32 | 76 | 9.38 |
| 06/17/2026 20:32 | 200 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.38 |
| 06/17/2026 20:31 | 99 | 9.38 |
| 06/17/2026 20:31 | 7 | 9.38 |
| 06/17/2026 20:31 | 3 | 9.38 |
| 06/17/2026 20:31 | 313 | 9.37 |
| 06/17/2026 20:31 | 100 | 9.37 |
| 06/17/2026 20:31 | 50 | 9.365 |
| 06/17/2026 20:31 | 500 | 9.37 |
| 06/17/2026 20:31 | 66 | 9.37 |
| 06/17/2026 20:31 | 100 | 9.375 |
| 06/17/2026 20:31 | 5 | 9.375 |
| 06/17/2026 20:31 | 100 | 9.375 |
| 06/17/2026 20:31 | 76 | 9.37 |
| 06/17/2026 20:31 | 100 | 9.37 |
| 06/17/2026 20:31 | 500 | 9.37 |
| 06/17/2026 20:31 | 4 | 9.37 |
| 06/17/2026 20:31 | 5 | 9.37 |
| 06/17/2026 20:31 | 200 | 9.37 |
| 06/17/2026 20:31 | 25 | 9.37 |
| 06/17/2026 20:31 | 8 | 9.37 |
| 06/17/2026 20:31 | 14 | 9.36 |
| 06/17/2026 20:31 | 8 | 9.36 |
| 06/17/2026 20:31 | 10 | 9.36 |
| 06/17/2026 20:31 | 3 | 9.36 |
| 06/17/2026 20:31 | 42 | 9.36 |
| 06/17/2026 20:31 | 1200 | 9.355 |
| 06/17/2026 20:31 | 1 | 9.35 |
| 06/17/2026 20:31 | 3 | 9.35 |
| 06/17/2026 20:31 | 150 | 9.35 |
| 06/17/2026 20:31 | 1080 | 9.35 |
| 06/17/2026 20:31 | 200 | 9.34 |
| 06/17/2026 20:31 | 100 | 9.34 |
| 06/17/2026 20:31 | 76 | 9.34 |
| 06/17/2026 20:31 | 14 | 9.34 |
| 06/17/2026 20:31 | 100 | 9.34 |
| 06/17/2026 20:31 | 100 | 9.34 |
| 06/17/2026 20:31 | 8 | 9.34 |
| 06/17/2026 20:31 | 200 | 9.34 |
| 06/17/2026 20:31 | 400 | 9.33 |
| 06/17/2026 20:31 | 2 | 9.33 |
| 06/17/2026 20:31 | 100 | 9.33 |
| 06/17/2026 20:30 | 600 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 57 | 9.32 |
| 06/17/2026 20:30 | 600 | 9.33 |
| 06/17/2026 20:30 | 400 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.33 |
| 06/17/2026 20:30 | 4 | 9.33 |
| 06/17/2026 20:30 | 400 | 9.33 |
| 06/17/2026 20:30 | 8 | 9.33 |
| 06/17/2026 20:30 | 200 | 9.32 |
| 06/17/2026 20:30 | 14 | 9.32 |
| 06/17/2026 20:30 | 21 | 9.32 |
| 06/17/2026 20:30 | 400 | 9.32 |
| 06/17/2026 20:30 | 20 | 9.32 |
| 06/17/2026 20:30 | 179 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.33 |
| 06/17/2026 20:30 | 80 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.33 |
| 06/17/2026 20:30 | 500 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.325 |
| 06/17/2026 20:30 | 541 | 9.325 |
| 06/17/2026 20:30 | 300 | 9.32 |
| 06/17/2026 20:30 | 500 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 2 | 9.32 |
| 06/17/2026 20:30 | 204 | 9.315 |
| 06/17/2026 20:30 | 541 | 9.315 |
| 06/17/2026 20:30 | 1 | 9.315 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 5 | 9.32 |
| 06/17/2026 20:30 | 200 | 9.32 |
| 06/17/2026 20:30 | 200 | 9.32 |
| 06/17/2026 20:29 | 200 | 9.32 |
| 06/17/2026 20:29 | 13 | 9.32 |
| 06/17/2026 20:29 | 100 | 9.32 |
| 06/17/2026 20:29 | 99 | 9.31 |
| 06/17/2026 20:29 | 1 | 9.31 |
| 06/17/2026 20:29 | 471 | 9.31 |
| 06/17/2026 20:29 | 766 | 9.31 |
| 06/17/2026 20:29 | 2434 | 9.31 |
| 06/17/2026 20:29 | 100 | 9.31 |
| 06/17/2026 20:29 | 1 | 9.305 |
| 06/17/2026 20:28 | 100 | 9.31 |
| 06/17/2026 20:28 | 500 | 9.31 |
| 06/17/2026 20:28 | 100 | 9.31 |
| 06/17/2026 20:28 | 4 | 9.32 |
| 06/17/2026 20:28 | 100 | 9.32 |
| 06/17/2026 20:28 | 1 | 9.32 |
| 06/17/2026 20:28 | 100 | 9.32 |
| 06/17/2026 20:28 | 100 | 9.315 |
| 06/17/2026 20:28 | 100 | 9.32 |
| 06/17/2026 20:28 | 100 | 9.32 |
| 06/17/2026 20:28 | 100 | 9.32 |
| 06/17/2026 20:28 | 100 | 9.32 |
| 06/17/2026 20:28 | 200 | 9.32 |
| 06/17/2026 20:28 | 6 | 9.325 |
| 06/17/2026 20:28 | 1 | 9.32 |
| 06/17/2026 20:28 | 1200 | 9.32 |
| 06/17/2026 20:28 | 1000 | 9.32 |
| 06/17/2026 20:27 | 1 | 9.315 |
| 06/17/2026 20:27 | 14 | 9.31 |
| 06/17/2026 20:27 | 100 | 9.31 |
| 06/17/2026 20:27 | 226 | 9.31 |
| 06/17/2026 20:27 | 100 | 9.31 |
| 06/17/2026 20:27 | 478 | 9.31 |
| 06/17/2026 20:27 | 97 | 9.31 |
| 06/17/2026 20:27 | 100 | 9.31 |
| 06/17/2026 20:27 | 100 | 9.31 |
| 06/17/2026 20:27 | 109 | 9.31 |
| 06/17/2026 20:27 | 187 | 9.31 |
| 06/17/2026 20:27 | 791 | 9.31 |
| 06/17/2026 20:27 | 88 | 9.31 |
| 06/17/2026 20:27 | 12 | 9.31 |
| 06/17/2026 20:27 | 500 | 9.31 |
| 06/17/2026 20:27 | 500 | 9.32 |
| 06/17/2026 20:27 | 100 | 9.32 |
| 06/17/2026 20:27 | 182 | 9.32 |
| 06/17/2026 20:27 | 100 | 9.32 |
| 06/17/2026 20:27 | 368 | 9.32 |
| 06/17/2026 20:27 | 20 | 9.32 |
| 06/17/2026 20:27 | 72 | 9.32 |
| 06/17/2026 20:27 | 372 | 9.32 |
| 06/17/2026 20:27 | 70 | 9.32 |
| 06/17/2026 20:27 | 100 | 9.32 |
| 06/17/2026 20:27 | 84 | 9.32 |
| 06/17/2026 20:27 | 5 | 9.32 |
| 06/17/2026 20:27 | 200 | 9.32 |
| 06/17/2026 20:27 | 200 | 9.32 |
| 06/17/2026 20:27 | 1000 | 9.32 |
| 06/17/2026 20:27 | 10 | 9.32 |
| 06/17/2026 20:27 | 50 | 9.32 |
| 06/17/2026 20:27 | 100 | 9.325 |
| 06/17/2026 20:26 | 1200 | 9.325 |
| 06/17/2026 20:26 | 74 | 9.33 |
| 06/17/2026 20:26 | 364 | 9.33 |
| 06/17/2026 20:26 | 365 | 9.33 |
| 06/17/2026 20:26 | 13 | 9.33 |
| 06/17/2026 20:26 | 100 | 9.33 |
| 06/17/2026 20:26 | 12 | 9.335 |
| 06/17/2026 20:26 | 100 | 9.34 |
| 06/17/2026 20:26 | 200 | 9.34 |
| 06/17/2026 20:26 | 300 | 9.34 |
| 06/17/2026 20:26 | 200 | 9.345 |
| 06/17/2026 20:26 | 15 | 9.345 |
| 06/17/2026 20:26 | 400 | 9.34 |
| 06/17/2026 20:26 | 72 | 9.34 |
| 06/17/2026 20:26 | 100 | 9.34 |
| 06/17/2026 20:26 | 100 | 9.34 |
| 06/17/2026 20:26 | 100 | 9.34 |
| 06/17/2026 20:26 | 112 | 9.34 |
| 06/17/2026 20:26 | 200 | 9.34 |
| 06/17/2026 20:26 | 100 | 9.34 |
| 06/17/2026 20:26 | 100 | 9.335 |
| 06/17/2026 20:26 | 70 | 9.335 |
| 06/17/2026 20:26 | 200 | 9.335 |
| 06/17/2026 20:26 | 100 | 9.33 |
| 06/17/2026 20:26 | 8 | 9.33 |
| 06/17/2026 20:26 | 100 | 9.33 |
| 06/17/2026 20:25 | 100 | 9.325 |
| 06/17/2026 20:25 | 20 | 9.33 |
| 06/17/2026 20:25 | 80 | 9.33 |
| 06/17/2026 20:25 | 1200 | 9.335 |
| 06/17/2026 20:24 | 1 | 9.335 |
| 06/17/2026 20:24 | 387 | 9.33 |
| 06/17/2026 20:24 | 500 | 9.33 |
| 06/17/2026 20:24 | 100 | 9.33 |
| 06/17/2026 20:24 | 80 | 9.33 |
| 06/17/2026 20:24 | 100 | 9.33 |
| 06/17/2026 20:24 | 8 | 9.33 |
| 06/17/2026 20:24 | 200 | 9.33 |
| 06/17/2026 20:24 | 400 | 9.33 |
| 06/17/2026 20:24 | 100 | 9.33 |
| 06/17/2026 20:24 | 100 | 9.33 |
| 06/17/2026 20:24 | 200 | 9.33 |
| 06/17/2026 20:24 | 4 | 9.33 |
| 06/17/2026 20:24 | 100 | 9.33 |
| 06/17/2026 20:24 | 40 | 9.33 |
| 06/17/2026 20:24 | 48 | 9.33 |
| 06/17/2026 20:24 | 150 | 9.33 |
| 06/17/2026 20:24 | 10 | 9.33 |
| 06/17/2026 20:24 | 1 | 9.335 |
| 06/17/2026 20:24 | 300 | 9.335 |
| 06/17/2026 20:24 | 25 | 9.335 |
| 06/17/2026 20:24 | 275 | 9.335 |
| 06/17/2026 20:24 | 1 | 9.335 |
| 06/17/2026 20:24 | 100 | 9.335 |
| 06/17/2026 20:24 | 100 | 9.34 |
| 06/17/2026 20:23 | 300 | 9.34 |
| 06/17/2026 20:23 | 100 | 9.335 |
| 06/17/2026 20:23 | 100 | 9.34 |
| 06/17/2026 20:23 | 10 | 9.34 |
| 06/17/2026 20:23 | 4 | 9.345 |
| 06/17/2026 20:23 | 100 | 9.34 |
| 06/17/2026 20:23 | 92 | 9.34 |
| 06/17/2026 20:23 | 100 | 9.335 |
| 06/17/2026 20:22 | 12 | 9.34 |
| 06/17/2026 20:22 | 200 | 9.34 |
| 06/17/2026 20:22 | 100 | 9.34 |
| 06/17/2026 20:22 | 100 | 9.335 |
| 06/17/2026 20:22 | 5 | 9.34 |
| 06/17/2026 20:22 | 800 | 9.34 |
| 06/17/2026 20:22 | 100 | 9.34 |
| 06/17/2026 20:22 | 400 | 9.34 |
| 06/17/2026 20:22 | 12 | 9.34 |
| 06/17/2026 20:22 | 88 | 9.34 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 211 | 9.35 |
| 06/17/2026 20:21 | 1 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 500 | 9.35 |
| 06/17/2026 20:21 | 362 | 9.35 |
| 06/17/2026 20:21 | 1 | 9.35 |
| 06/17/2026 20:21 | 1 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 200 | 9.35 |
| 06/17/2026 20:21 | 6 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 172 | 9.35 |
| 06/17/2026 20:21 | 500 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 94 | 9.35 |
| 06/17/2026 20:21 | 81 | 9.35 |
| 06/17/2026 20:21 | 319 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 500 | 9.35 |
| 06/17/2026 20:21 | 400 | 9.35 |
| 06/17/2026 20:21 | 319 | 9.35 |
| 06/17/2026 20:21 | 89 | 9.35 |
| 06/17/2026 20:21 | 94 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 415 | 9.35 |
| 06/17/2026 20:21 | 400 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 500 | 9.35 |
| 06/17/2026 20:21 | 119 | 9.35 |
| 06/17/2026 20:21 | 200 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 400 | 9.35 |
| 06/17/2026 20:21 | 400 | 9.35 |
| 06/17/2026 20:21 | 200 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 423 | 9.35 |
| 06/17/2026 20:21 | 500 | 9.35 |
| 06/17/2026 20:21 | 319 | 9.35 |
| 06/17/2026 20:21 | 2400 | 9.35 |
| 06/17/2026 20:21 | 64 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 12 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.345 |
| 06/17/2026 20:21 | 95 | 9.345 |
| 06/17/2026 20:21 | 400 | 9.345 |
| 06/17/2026 20:21 | 70 | 9.34 |
| 06/17/2026 20:21 | 200 | 9.35 |
| 06/17/2026 20:21 | 400 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 500 | 9.35 |
| 06/17/2026 20:21 | 76 | 9.35 |
| 06/17/2026 20:20 | 8 | 9.35 |
| 06/17/2026 20:20 | 20 | 9.35 |
| 06/17/2026 20:20 | 360 | 9.35 |
| 06/17/2026 20:20 | 50 | 9.35 |
| 06/17/2026 20:20 | 300 | 9.35 |
| 06/17/2026 20:20 | 200 | 9.35 |
| 06/17/2026 20:20 | 250 | 9.35 |
| 06/17/2026 20:20 | 300 | 9.35 |
| 06/17/2026 20:20 | 100 | 9.355 |
| 06/17/2026 20:20 | 1 | 9.355 |
| 06/17/2026 20:20 | 500 | 9.36 |
| 06/17/2026 20:20 | 1 | 9.36 |
| 06/17/2026 20:20 | 10 | 9.36 |
| 06/17/2026 20:20 | 100 | 9.36 |
| 06/17/2026 20:20 | 500 | 9.36 |
| 06/17/2026 20:20 | 8 | 9.36 |
| 06/17/2026 20:20 | 100 | 9.36 |
| 06/17/2026 20:20 | 2 | 9.36 |
| 06/17/2026 20:20 | 100 | 9.36 |
| 06/17/2026 20:20 | 40 | 9.36 |
| 06/17/2026 20:19 | 100 | 9.37 |
| 06/17/2026 20:19 | 500 | 9.37 |
| 06/17/2026 20:19 | 100 | 9.37 |
| 06/17/2026 20:19 | 100 | 9.37 |
| 06/17/2026 20:19 | 100 | 9.37 |
| 06/17/2026 20:19 | 99 | 9.37 |
| 06/17/2026 20:19 | 93 | 9.375 |
| 06/17/2026 20:19 | 100 | 9.37 |
| 06/17/2026 20:19 | 100 | 9.37 |
| 06/17/2026 20:19 | 4 | 9.37 |
| 06/17/2026 20:19 | 192 | 9.37 |
| 06/17/2026 20:19 | 100 | 9.37 |
| 06/17/2026 20:19 | 3 | 9.37 |
| 06/17/2026 20:19 | 3 | 9.37 |
| 06/17/2026 20:19 | 3 | 9.37 |
| 06/17/2026 20:19 | 50 | 9.365 |
| 06/17/2026 20:19 | 51 | 9.365 |
| 06/17/2026 20:18 | 59 | 9.36 |
| 06/17/2026 20:18 | 8 | 9.36 |
| 06/17/2026 20:18 | 100 | 9.36 |
| 06/17/2026 20:18 | 91 | 9.36 |
| 06/17/2026 20:18 | 35 | 9.36 |
| 06/17/2026 20:18 | 100 | 9.36 |
| 06/17/2026 20:18 | 100 | 9.36 |
| 06/17/2026 20:18 | 27 | 9.36 |
| 06/17/2026 20:18 | 388 | 9.36 |
| 06/17/2026 20:18 | 1200 | 9.365 |
| 06/17/2026 20:18 | 3 | 9.36 |
| 06/17/2026 20:18 | 40 | 9.36 |
| 06/17/2026 20:18 | 61 | 9.36 |
| 06/17/2026 20:18 | 100 | 9.36 |
| 06/17/2026 20:18 | 100 | 9.36 |
| 06/17/2026 20:18 | 107 | 9.355 |
| 06/17/2026 20:17 | 170 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 300 | 9.36 |
| 06/17/2026 20:17 | 600 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 400 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 1500 | 9.36 |
| 06/17/2026 20:17 | 700 | 9.36 |
| 06/17/2026 20:17 | 2200 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 13 | 9.37 |
| 06/17/2026 20:17 | 100 | 9.37 |
| 06/17/2026 20:17 | 1 | 9.375 |
| 06/17/2026 20:16 | 100 | 9.38 |
| 06/17/2026 20:16 | 46 | 9.38 |
| 06/17/2026 20:16 | 100 | 9.38 |
| 06/17/2026 20:16 | 200 | 9.38 |
| 06/17/2026 20:16 | 400 | 9.38 |
| 06/17/2026 20:16 | 400 | 9.38 |
| 06/17/2026 20:16 | 400 | 9.38 |
| 06/17/2026 20:16 | 150 | 9.38 |
| 06/17/2026 20:16 | 100 | 9.38 |
| 06/17/2026 20:16 | 1500 | 9.38 |
| 06/17/2026 20:16 | 100 | 9.38 |
| 06/17/2026 20:16 | 100 | 9.38 |
| 06/17/2026 20:16 | 500 | 9.38 |
| 06/17/2026 20:16 | 600 | 9.38 |
| 06/17/2026 20:16 | 400 | 9.38 |
| 06/17/2026 20:16 | 100 | 9.385 |
| 06/17/2026 20:16 | 1200 | 9.385 |
| 06/17/2026 20:16 | 100 | 9.385 |
| 06/17/2026 20:16 | 60 | 9.39 |
| 06/17/2026 20:16 | 1 | 9.39 |
| 06/17/2026 20:16 | 70 | 9.39 |
| 06/17/2026 20:16 | 30 | 9.39 |
| 06/17/2026 20:16 | 20 | 9.39 |
| 06/17/2026 20:16 | 100 | 9.39 |
| 06/17/2026 20:16 | 1200 | 9.385 |
| 06/17/2026 20:16 | 76 | 9.38 |
| 06/17/2026 20:16 | 600 | 9.385 |
| 06/17/2026 20:16 | 76 | 9.38 |
| 06/17/2026 20:16 | 100 | 9.38 |
| 06/17/2026 20:16 | 100 | 9.38 |
| 06/17/2026 20:16 | 100 | 9.39 |
| 06/17/2026 20:16 | 313 | 9.39 |
| 06/17/2026 20:16 | 87 | 9.39 |
| 06/17/2026 20:16 | 13 | 9.39 |
| 06/17/2026 20:15 | 62 | 9.39 |
| 06/17/2026 20:15 | 6 | 9.395 |
| 06/17/2026 20:15 | 1200 | 9.395 |
| 06/17/2026 20:15 | 100 | 9.395 |
| 06/17/2026 20:15 | 600 | 9.39 |
| 06/17/2026 20:15 | 300 | 9.39 |
| 06/17/2026 20:15 | 73 | 9.385 |
| 06/17/2026 20:15 | 1 | 9.385 |
| 06/17/2026 20:15 | 600 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 84 | 9.39 |
| 06/17/2026 20:15 | 6 | 9.395 |
| 06/17/2026 20:15 | 51 | 9.395 |
| 06/17/2026 20:15 | 84 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 57 | 9.385 |
| 06/17/2026 20:15 | 100 | 9.385 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 300 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 3 | 9.39 |
| 06/17/2026 20:15 | 200 | 9.38 |
| 06/17/2026 20:15 | 100 | 9.38 |
| 06/17/2026 20:15 | 200 | 9.38 |
| 06/17/2026 20:15 | 3 | 9.38 |
| 06/17/2026 20:15 | 60 | 9.375 |
| 06/17/2026 20:15 | 400 | 9.37 |
| 06/17/2026 20:15 | 1 | 9.37 |
| 06/17/2026 20:15 | 200 | 9.37 |
| 06/17/2026 20:15 | 1300 | 9.37 |
| 06/17/2026 20:15 | 700 | 9.37 |
| 06/17/2026 20:15 | 100 | 9.36 |
| 06/17/2026 20:15 | 94 | 9.355 |
| 06/17/2026 20:15 | 1 | 9.355 |
| 06/17/2026 20:15 | 1 | 9.355 |
| 06/17/2026 20:14 | 200 | 9.36 |
| 06/17/2026 20:14 | 7 | 9.36 |
| 06/17/2026 20:14 | 1 | 9.36 |
| 06/17/2026 20:14 | 100 | 9.36 |
| 06/17/2026 20:14 | 100 | 9.36 |
| 06/17/2026 20:14 | 25 | 9.36 |
| 06/17/2026 20:14 | 100 | 9.36 |
| 06/17/2026 20:14 | 600 | 9.36 |
| 06/17/2026 20:14 | 49 | 9.365 |
| 06/17/2026 20:14 | 400 | 9.36 |
| 06/17/2026 20:14 | 45 | 9.36 |
| 06/17/2026 20:14 | 500 | 9.35 |
| 06/17/2026 20:14 | 1200 | 9.35 |
| 06/17/2026 20:14 | 500 | 9.35 |
| 06/17/2026 20:14 | 50 | 9.345 |
| 06/17/2026 20:14 | 95 | 9.345 |
| 06/17/2026 20:14 | 100 | 9.34 |
| 06/17/2026 20:14 | 100 | 9.34 |
| 06/17/2026 20:14 | 1200 | 9.325 |
| 06/17/2026 20:14 | 1200 | 9.325 |
| 06/17/2026 20:14 | 10 | 9.32 |
| 06/17/2026 20:14 | 2382 | 9.32 |
| 06/17/2026 20:14 | 100 | 9.32 |
| 06/17/2026 20:14 | 100 | 9.32 |
| 06/17/2026 20:14 | 120 | 9.315 |
| 06/17/2026 20:14 | 600 | 9.31 |
| 06/17/2026 20:14 | 2300 | 9.31 |
| 06/17/2026 20:14 | 110 | 9.31 |
| 06/17/2026 20:14 | 450 | 9.31 |
| 06/17/2026 20:14 | 300 | 9.31 |
| 06/17/2026 20:14 | 100 | 9.31 |
| 06/17/2026 20:14 | 100 | 9.31 |
| 06/17/2026 20:14 | 429 | 9.31 |
| 06/17/2026 20:14 | 100 | 9.31 |
| 06/17/2026 20:14 | 2200 | 9.31 |
| 06/17/2026 20:14 | 10 | 9.31 |
| 06/17/2026 20:14 | 6 | 9.31 |
| 06/17/2026 20:14 | 108 | 9.31 |
| 06/17/2026 20:14 | 100 | 9.31 |
| 06/17/2026 20:14 | 92 | 9.31 |
| 06/17/2026 20:14 | 53 | 9.315 |
| 06/17/2026 20:13 | 5 | 9.315 |
| 06/17/2026 20:13 | 3622 | 9.32 |
| 06/17/2026 20:13 | 70 | 9.33 |
| 06/17/2026 20:13 | 30 | 9.33 |
| 06/17/2026 20:13 | 4 | 9.33 |
| 06/17/2026 20:13 | 100 | 9.33 |
| 06/17/2026 20:13 | 600 | 9.33 |
| 06/17/2026 20:13 | 100 | 9.33 |
| 06/17/2026 20:13 | 100 | 9.33 |
| 06/17/2026 20:13 | 134 | 9.33 |
| 06/17/2026 20:13 | 100 | 9.33 |
| 06/17/2026 20:13 | 100 | 9.32 |
| 06/17/2026 20:13 | 200 | 9.32 |
| 06/17/2026 20:13 | 1900 | 9.32 |
| 06/17/2026 20:13 | 13 | 9.32 |
| 06/17/2026 20:13 | 100 | 9.32 |
| 06/17/2026 20:13 | 100 | 9.32 |
| 06/17/2026 20:13 | 6 | 9.325 |
| 06/17/2026 20:13 | 100 | 9.32 |
| 06/17/2026 20:13 | 100 | 9.32 |
| 06/17/2026 20:13 | 400 | 9.32 |
| 06/17/2026 20:13 | 100 | 9.32 |
| 06/17/2026 20:13 | 100 | 9.32 |
| 06/17/2026 20:13 | 100 | 9.32 |
| 06/17/2026 20:13 | 100 | 9.32 |
| 06/17/2026 20:13 | 100 | 9.33 |
| 06/17/2026 20:13 | 900 | 9.33 |
| 06/17/2026 20:13 | 300 | 9.335 |
| 06/17/2026 20:13 | 100 | 9.34 |
| 06/17/2026 20:13 | 108 | 9.34 |
| 06/17/2026 20:13 | 199 | 9.34 |
| 06/17/2026 20:12 | 32 | 9.34 |
| 06/17/2026 20:12 | 75 | 9.34 |
| 06/17/2026 20:12 | 400 | 9.34 |
| 06/17/2026 20:12 | 100 | 9.34 |
| 06/17/2026 20:12 | 1 | 9.33 |
| 06/17/2026 20:12 | 50 | 9.33 |
| 06/17/2026 20:12 | 75 | 9.33 |
| 06/17/2026 20:12 | 100 | 9.325 |
| 06/17/2026 20:12 | 82 | 9.32 |
| 06/17/2026 20:12 | 82 | 9.32 |
| 06/17/2026 20:12 | 400 | 9.32 |
| 06/17/2026 20:12 | 100 | 9.32 |
| 06/17/2026 20:12 | 100 | 9.32 |
| 06/17/2026 20:12 | 500 | 9.32 |
| 06/17/2026 20:12 | 25 | 9.33 |
| 06/17/2026 20:12 | 200 | 9.34 |
| 06/17/2026 20:12 | 500 | 9.34 |
| 06/17/2026 20:12 | 400 | 9.34 |
| 06/17/2026 20:12 | 100 | 9.34 |
| 06/17/2026 20:12 | 600 | 9.34 |
| 06/17/2026 20:12 | 100 | 9.345 |
| 06/17/2026 20:12 | 7 | 9.345 |
| 06/17/2026 20:12 | 100 | 9.345 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 300 | 9.35 |
| 06/17/2026 20:11 | 16 | 9.35 |
| 06/17/2026 20:11 | 84 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 600 | 9.35 |
| 06/17/2026 20:11 | 600 | 9.35 |
| 06/17/2026 20:11 | 400 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 2100 | 9.35 |
| 06/17/2026 20:11 | 10 | 9.355 |
| 06/17/2026 20:11 | 1 | 9.36 |
| 06/17/2026 20:11 | 63 | 9.355 |
| 06/17/2026 20:11 | 76 | 9.355 |
| 06/17/2026 20:11 | 24 | 9.355 |
| 06/17/2026 20:11 | 107 | 9.36 |
| 06/17/2026 20:11 | 100 | 9.355 |
| 06/17/2026 20:11 | 300 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 200 | 9.35 |
| 06/17/2026 20:11 | 5 | 9.35 |
| 06/17/2026 20:11 | 10 | 9.35 |
| 06/17/2026 20:11 | 10 | 9.35 |
| 06/17/2026 20:11 | 190 | 9.35 |
| 06/17/2026 20:11 | 10 | 9.355 |
| 06/17/2026 20:11 | 1 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 15 | 9.35 |
| 06/17/2026 20:11 | 575 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 25 | 9.355 |
| 06/17/2026 20:11 | 19 | 9.355 |
| 06/17/2026 20:11 | 200 | 9.35 |
| 06/17/2026 20:11 | 159 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 800 | 9.345 |
| 06/17/2026 20:11 | 366 | 9.34 |
| 06/17/2026 20:11 | 6 | 9.34 |
| 06/17/2026 20:11 | 400 | 9.34 |
| 06/17/2026 20:11 | 10 | 9.34 |
| 06/17/2026 20:11 | 49 | 9.34 |
| 06/17/2026 20:11 | 70 | 9.345 |
| 06/17/2026 20:11 | 232 | 9.345 |
| 06/17/2026 20:11 | 4 | 9.345 |
| 06/17/2026 20:11 | 64 | 9.35 |
| 06/17/2026 20:11 | 600 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 25 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.35 |
| 06/17/2026 20:11 | 14 | 9.35 |
| 06/17/2026 20:10 | 100 | 9.35 |
| 06/17/2026 20:10 | 6 | 9.35 |
| 06/17/2026 20:10 | 5800 | 9.35 |
| 06/17/2026 20:10 | 1500 | 9.35 |
| 06/17/2026 20:10 | 1 | 9.35 |
| 06/17/2026 20:10 | 1 | 9.355 |
| 06/17/2026 20:10 | 300 | 9.355 |
| 06/17/2026 20:10 | 100 | 9.36 |
| 06/17/2026 20:10 | 449 | 9.36 |
| 06/17/2026 20:10 | 51 | 9.36 |
| 06/17/2026 20:10 | 12 | 9.365 |
| 06/17/2026 20:10 | 12 | 9.365 |
| 06/17/2026 20:10 | 12 | 9.365 |
| 06/17/2026 20:10 | 100 | 9.36 |
| 06/17/2026 20:10 | 401 | 9.36 |
| 06/17/2026 20:10 | 50 | 9.36 |
| 06/17/2026 20:10 | 500 | 9.36 |
| 06/17/2026 20:10 | 98 | 9.36 |
| 06/17/2026 20:10 | 10 | 9.365 |
| 06/17/2026 20:10 | 17 | 9.365 |
| 06/17/2026 20:10 | 15 | 9.365 |
| 06/17/2026 20:10 | 18 | 9.365 |
| 06/17/2026 20:10 | 17 | 9.365 |
| 06/17/2026 20:10 | 23 | 9.365 |
| 06/17/2026 20:10 | 19 | 9.365 |
| 06/17/2026 20:10 | 19 | 9.365 |
| 06/17/2026 20:10 | 200 | 9.37 |
| 06/17/2026 20:10 | 14 | 9.375 |
| 06/17/2026 20:10 | 100 | 9.37 |
| 06/17/2026 20:10 | 100 | 9.37 |
| 06/17/2026 20:10 | 100 | 9.37 |
| 06/17/2026 20:10 | 237 | 9.37 |
| 06/17/2026 20:10 | 2200 | 9.36 |
| 06/17/2026 20:10 | 100 | 9.36 |
| 06/17/2026 20:10 | 400 | 9.36 |
| 06/17/2026 20:10 | 10 | 9.36 |
| 06/17/2026 20:10 | 100 | 9.36 |
| 06/17/2026 20:10 | 100 | 9.36 |
| 06/17/2026 20:10 | 10 | 9.365 |
| 06/17/2026 20:10 | 1 | 9.37 |
| 06/17/2026 20:10 | 400 | 9.37 |
| 06/17/2026 20:10 | 66 | 9.37 |
| 06/17/2026 20:10 | 3 | 9.37 |
| 06/17/2026 20:10 | 722 | 9.365 |
| 06/17/2026 20:10 | 100 | 9.365 |
| 06/17/2026 20:10 | 100 | 9.36 |
| 06/17/2026 20:10 | 100 | 9.36 |
| 06/17/2026 20:10 | 20 | 9.36 |
| 06/17/2026 20:10 | 4 | 9.355 |
| 06/17/2026 20:10 | 1000 | 9.355 |
| 06/17/2026 20:10 | 900 | 9.355 |
| 06/17/2026 20:10 | 100 | 9.355 |
| 06/17/2026 20:10 | 250 | 9.36 |
| 06/17/2026 20:10 | 1 | 9.36 |
| 06/17/2026 20:10 | 10 | 9.36 |
| 06/17/2026 20:10 | 1 | 9.365 |
| 06/17/2026 20:10 | 43 | 9.37 |
| 06/17/2026 20:10 | 2000 | 9.36 |
| 06/17/2026 20:10 | 14 | 9.36 |
| 06/17/2026 20:10 | 4 | 9.36 |
| 06/17/2026 20:10 | 8 | 9.36 |
| 06/17/2026 20:10 | 3 | 9.36 |
| 06/17/2026 20:10 | 28 | 9.36 |
| 06/17/2026 20:10 | 1200 | 9.355 |
| 06/17/2026 20:10 | 100 | 9.35 |
| 06/17/2026 20:10 | 3 | 9.35 |
| 06/17/2026 20:10 | 75 | 9.35 |
| 06/17/2026 20:10 | 50 | 9.35 |
| 06/17/2026 20:10 | 300 | 9.34 |
| 06/17/2026 20:10 | 14 | 9.34 |
| 06/17/2026 20:09 | 136 | 9.34 |
| 06/17/2026 20:09 | 100 | 9.34 |
| 06/17/2026 20:09 | 850 | 9.34 |
| 06/17/2026 20:09 | 650 | 9.34 |
| 06/17/2026 20:09 | 3 | 9.34 |
| 06/17/2026 20:09 | 100 | 9.33 |
| 06/17/2026 20:09 | 113 | 9.33 |
| 06/17/2026 20:09 | 100 | 9.33 |
| 06/17/2026 20:09 | 14 | 9.33 |
| 06/17/2026 20:09 | 80 | 9.33 |
| 06/17/2026 20:09 | 100 | 9.33 |
| 06/17/2026 20:09 | 1100 | 9.33 |
| 06/17/2026 20:09 | 3 | 9.33 |
| 06/17/2026 20:09 | 105 | 9.33 |
| 06/17/2026 20:09 | 400 | 9.32 |
| 06/17/2026 20:09 | 300 | 9.32 |
| 06/17/2026 20:09 | 100 | 9.315 |
| 06/17/2026 20:09 | 200 | 9.32 |
| 06/17/2026 20:09 | 1600 | 9.32 |
| 06/17/2026 20:09 | 600 | 9.32 |
| 06/17/2026 20:09 | 100 | 9.32 |
| 06/17/2026 20:09 | 1200 | 9.315 |
| 06/17/2026 20:09 | 70 | 9.32 |
| 06/17/2026 20:09 | 400 | 9.32 |
| 06/17/2026 20:09 | 100 | 9.32 |
| 06/17/2026 20:09 | 600 | 9.32 |
| 06/17/2026 20:09 | 300 | 9.32 |
| 06/17/2026 20:09 | 100 | 9.32 |
| 06/17/2026 20:09 | 81 | 9.32 |
| 06/17/2026 20:09 | 500 | 9.32 |
| 06/17/2026 20:09 | 56 | 9.32 |
| 06/17/2026 20:09 | 100 | 9.32 |
| 06/17/2026 20:09 | 100 | 9.325 |
| 06/17/2026 20:09 | 511 | 9.325 |
| 06/17/2026 20:09 | 3 | 9.32 |
| 06/17/2026 20:09 | 1100 | 9.32 |
| 06/17/2026 20:09 | 1300 | 9.32 |
| 06/17/2026 20:09 | 519 | 9.315 |
| 06/17/2026 20:09 | 240 | 9.315 |
| 06/17/2026 20:09 | 4 | 9.315 |
| 06/17/2026 20:09 | 1 | 9.31 |
| 06/17/2026 20:09 | 3 | 9.31 |
| 06/17/2026 20:09 | 1300 | 9.31 |
| 06/17/2026 20:09 | 8 | 9.30 |
| 06/17/2026 20:09 | 142 | 9.30 |
| 06/17/2026 20:09 | 3 | 9.30 |
| 06/17/2026 20:09 | 1000 | 9.30 |
| 06/17/2026 20:09 | 51 | 9.295 |
| 06/17/2026 20:09 | 51 | 9.29 |
| 06/17/2026 20:09 | 100 | 9.29 |
| 06/17/2026 20:08 | 2 | 9.28 |
| 06/17/2026 20:08 | 400 | 9.28 |
| 06/17/2026 20:08 | 600 | 9.28 |
| 06/17/2026 20:08 | 100 | 9.28 |
| 06/17/2026 20:08 | 100 | 9.29 |
| 06/17/2026 20:08 | 13 | 9.28 |
| 06/17/2026 20:08 | 73 | 9.28 |
| 06/17/2026 20:08 | 36 | 9.28 |
| 06/17/2026 20:08 | 100 | 9.28 |
| 06/17/2026 20:08 | 50 | 9.28 |
| 06/17/2026 20:08 | 400 | 9.28 |
| 06/17/2026 20:08 | 6 | 9.285 |
| 06/17/2026 20:08 | 600 | 9.29 |
| 06/17/2026 20:08 | 76 | 9.29 |
| 06/17/2026 20:08 | 524 | 9.29 |
| 06/17/2026 20:08 | 76 | 9.29 |
| 06/17/2026 20:08 | 100 | 9.29 |
| 06/17/2026 20:08 | 300 | 9.29 |
| 06/17/2026 20:08 | 85 | 9.29 |
| 06/17/2026 20:08 | 85 | 9.29 |
| 06/17/2026 20:08 | 600 | 9.29 |
| 06/17/2026 20:08 | 100 | 9.29 |
| 06/17/2026 20:08 | 35 | 9.29 |
| 06/17/2026 20:08 | 100 | 9.29 |
| 06/17/2026 20:08 | 10 | 9.29 |
| 06/17/2026 20:08 | 100 | 9.29 |
| 06/17/2026 20:08 | 600 | 9.30 |
| 06/17/2026 20:08 | 100 | 9.305 |
| 06/17/2026 20:08 | 8 | 9.30 |
| 06/17/2026 20:08 | 62 | 9.30 |
| 06/17/2026 20:08 | 8 | 9.30 |
| 06/17/2026 20:08 | 100 | 9.30 |
| 06/17/2026 20:08 | 1200 | 9.30 |
| 06/17/2026 20:08 | 1 | 9.30 |
| 06/17/2026 20:08 | 68 | 9.30 |
| 06/17/2026 20:08 | 100 | 9.30 |
| 06/17/2026 20:08 | 100 | 9.295 |
| 06/17/2026 20:08 | 50 | 9.295 |
| 06/17/2026 20:08 | 600 | 9.29 |
| 06/17/2026 20:08 | 100 | 9.29 |
| 06/17/2026 20:08 | 100 | 9.285 |
| 06/17/2026 20:08 | 100 | 9.29 |
| 06/17/2026 20:08 | 100 | 9.29 |
| 06/17/2026 20:08 | 73 | 9.29 |
| 06/17/2026 20:08 | 6 | 9.295 |
| 06/17/2026 20:08 | 100 | 9.29 |
| 06/17/2026 20:08 | 100 | 9.29 |
| 06/17/2026 20:08 | 2 | 9.29 |
| 06/17/2026 20:08 | 52 | 9.285 |
| 06/17/2026 20:08 | 300 | 9.285 |
| 06/17/2026 20:08 | 4 | 9.285 |
| 06/17/2026 20:08 | 100 | 9.28 |
| 06/17/2026 20:08 | 50 | 9.28 |
| 06/17/2026 20:08 | 1500 | 9.28 |
| 06/17/2026 20:08 | 6 | 9.28 |
| 06/17/2026 20:08 | 50 | 9.28 |
| 06/17/2026 20:08 | 80 | 9.275 |
| 06/17/2026 20:08 | 455 | 9.27 |
| 06/17/2026 20:08 | 545 | 9.27 |
| 06/17/2026 20:08 | 55 | 9.27 |
| 06/17/2026 20:08 | 100 | 9.26 |
| 06/17/2026 20:08 | 800 | 9.26 |
| 06/17/2026 20:07 | 90 | 9.25 |
| 06/17/2026 20:07 | 10 | 9.25 |
| 06/17/2026 20:07 | 150 | 9.25 |
| 06/17/2026 20:07 | 50 | 9.25 |
| 06/17/2026 20:07 | 100 | 9.26 |
| 06/17/2026 20:07 | 1 | 9.255 |
| 06/17/2026 20:07 | 100 | 9.26 |
| 06/17/2026 20:07 | 119 | 9.26 |
| 06/17/2026 20:07 | 100 | 9.26 |
| 06/17/2026 20:07 | 1200 | 9.255 |
| 06/17/2026 20:07 | 200 | 9.26 |
| 06/17/2026 20:07 | 4 | 9.26 |
| 06/17/2026 20:07 | 66 | 9.26 |
| 06/17/2026 20:07 | 600 | 9.26 |
| 06/17/2026 20:07 | 100 | 9.26 |
| 06/17/2026 20:07 | 100 | 9.26 |
| 06/17/2026 20:07 | 87 | 9.26 |
| 06/17/2026 20:07 | 1 | 9.255 |
| 06/17/2026 20:07 | 87 | 9.26 |
| 06/17/2026 20:07 | 100 | 9.26 |
| 06/17/2026 20:07 | 5 | 9.26 |
| 06/17/2026 20:07 | 100 | 9.26 |
| 06/17/2026 20:07 | 73 | 9.26 |
| 06/17/2026 20:07 | 600 | 9.26 |
| 06/17/2026 20:07 | 384 | 9.26 |
| 06/17/2026 20:07 | 2300 | 9.26 |
| 06/17/2026 20:07 | 100 | 9.26 |
| 06/17/2026 20:07 | 13 | 9.26 |
| 06/17/2026 20:07 | 50 | 9.26 |
| 06/17/2026 20:07 | 50 | 9.25 |
| 06/17/2026 20:07 | 100 | 9.25 |
| 06/17/2026 20:07 | 94 | 9.245 |
| 06/17/2026 20:07 | 6 | 9.245 |
| 06/17/2026 20:07 | 4 | 9.245 |
| 06/17/2026 20:07 | 1 | 9.245 |
| 06/17/2026 20:07 | 1 | 9.245 |
| 06/17/2026 20:07 | 2 | 9.245 |
| 06/17/2026 20:07 | 3 | 9.245 |
| 06/17/2026 20:07 | 6 | 9.25 |
| 06/17/2026 20:07 | 9 | 9.25 |
| 06/17/2026 20:07 | 15 | 9.25 |
| 06/17/2026 20:07 | 26 | 9.25 |
| 06/17/2026 20:07 | 43 | 9.25 |
| 06/17/2026 20:07 | 16 | 9.25 |
| 06/17/2026 20:07 | 55 | 9.25 |
| 06/17/2026 20:07 | 118 | 9.25 |
| 06/17/2026 20:07 | 198 | 9.25 |
| 06/17/2026 20:07 | 229 | 9.25 |
| 06/17/2026 20:07 | 100 | 9.25 |
| 06/17/2026 20:07 | 2 | 9.245 |
| 06/17/2026 20:07 | 400 | 9.24 |
| 06/17/2026 20:07 | 259 | 9.24 |
| 06/17/2026 20:07 | 100 | 9.24 |
| 06/17/2026 20:07 | 100 | 9.24 |
| 06/17/2026 20:07 | 360 | 9.24 |
| 06/17/2026 20:07 | 1 | 9.245 |
| 06/17/2026 20:07 | 1 | 9.245 |
| 06/17/2026 20:07 | 2 | 9.245 |
| 06/17/2026 20:07 | 3 | 9.245 |
| 06/17/2026 20:07 | 5 | 9.245 |
| 06/17/2026 20:07 | 9 | 9.245 |
| 06/17/2026 20:07 | 15 | 9.245 |
| 06/17/2026 20:07 | 25 | 9.245 |
| 06/17/2026 20:07 | 42 | 9.245 |
| 06/17/2026 20:07 | 70 | 9.245 |
| 06/17/2026 20:07 | 16 | 9.245 |
| 06/17/2026 20:07 | 1 | 9.245 |
| 06/17/2026 20:07 | 2 | 9.245 |
| 06/17/2026 20:07 | 2 | 9.245 |
| 06/17/2026 20:07 | 4 | 9.245 |
| 06/17/2026 20:07 | 7 | 9.245 |
| 06/17/2026 20:07 | 12 | 9.245 |
| 06/17/2026 20:07 | 20 | 9.245 |
| 06/17/2026 20:07 | 32 | 9.245 |
| 06/17/2026 20:07 | 51 | 9.245 |
| 06/17/2026 20:07 | 85 | 9.245 |
| 06/17/2026 20:07 | 142 | 9.245 |
| 06/17/2026 20:07 | 100 | 9.245 |
| 06/17/2026 20:07 | 236 | 9.245 |
| 06/17/2026 20:07 | 94 | 9.245 |
| 06/17/2026 20:07 | 332 | 9.24 |
| 06/17/2026 20:07 | 268 | 9.24 |
| 06/17/2026 20:07 | 34 | 9.24 |
| 06/17/2026 20:07 | 62 | 9.24 |
| 06/17/2026 20:07 | 62 | 9.24 |
| 06/17/2026 20:07 | 20 | 9.24 |
| 06/17/2026 20:07 | 2500 | 9.24 |
| 06/17/2026 20:07 | 600 | 9.24 |
| 06/17/2026 20:07 | 80 | 9.24 |
| 06/17/2026 20:07 | 100 | 9.24 |
| 06/17/2026 20:07 | 55 | 9.23 |
| 06/17/2026 20:07 | 100 | 9.23 |
| 06/17/2026 20:07 | 70 | 9.23 |
| 06/17/2026 20:07 | 12 | 9.22 |
| 06/17/2026 20:07 | 222 | 9.22 |
| 06/17/2026 20:07 | 78 | 9.22 |
| 06/17/2026 20:07 | 78 | 9.22 |
| 06/17/2026 20:07 | 1200 | 9.215 |
| 06/17/2026 20:07 | 400 | 9.21 |
| 06/17/2026 20:07 | 100 | 9.21 |
| 06/17/2026 20:07 | 300 | 9.21 |
| 06/17/2026 20:07 | 100 | 9.21 |
| 06/17/2026 20:07 | 300 | 9.21 |
| 06/17/2026 20:07 | 100 | 9.21 |
| 06/17/2026 20:07 | 1 | 9.215 |
| 06/17/2026 20:06 | 50 | 9.205 |
| 06/17/2026 20:06 | 600 | 9.21 |
| 06/17/2026 20:06 | 100 | 9.21 |
| 06/17/2026 20:06 | 400 | 9.21 |
| 06/17/2026 20:06 | 100 | 9.21 |
| 06/17/2026 20:06 | 100 | 9.21 |
| 06/17/2026 20:06 | 1 | 9.21 |
| 06/17/2026 20:06 | 2 | 9.21 |
| 06/17/2026 20:06 | 2 | 9.21 |
| 06/17/2026 20:06 | 4 | 9.21 |
| 06/17/2026 20:06 | 7 | 9.21 |
| 06/17/2026 20:06 | 10 | 9.21 |
| 06/17/2026 20:06 | 16 | 9.21 |
| 06/17/2026 20:06 | 22 | 9.21 |
| 06/17/2026 20:06 | 9 | 9.21 |
| 06/17/2026 20:06 | 29 | 9.21 |
| 06/17/2026 20:06 | 62 | 9.21 |
| 06/17/2026 20:06 | 9 | 9.21 |
| 06/17/2026 20:06 | 95 | 9.21 |
| 06/17/2026 20:06 | 163 | 9.21 |
| 06/17/2026 20:06 | 11 | 9.21 |
| 06/17/2026 20:06 | 89 | 9.21 |
| 06/17/2026 20:06 | 100 | 9.21 |
| 06/17/2026 20:06 | 100 | 9.215 |
| 06/17/2026 20:06 | 19 | 9.215 |
| 06/17/2026 20:06 | 400 | 9.21 |
| 06/17/2026 20:06 | 800 | 9.21 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 300 | 9.20 |
| 06/17/2026 20:06 | 125706 | 9.20 |
| 06/17/2026 20:06 | 76 | 9.20 |
| 06/17/2026 20:06 | 600 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.195 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 366 | 9.20 |
| 06/17/2026 20:06 | 300 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.205 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 20 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 1000 | 9.20 |
| 06/17/2026 20:06 | 78 | 9.20 |
| 06/17/2026 20:06 | 51 | 9.205 |
| 06/17/2026 20:06 | 1 | 9.205 |
| 06/17/2026 20:06 | 1 | 9.20 |
| 06/17/2026 20:06 | 1 | 9.20 |
| 06/17/2026 20:06 | 1 | 9.20 |
| 06/17/2026 20:06 | 1 | 9.20 |
| 06/17/2026 20:06 | 1 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.21 |
| 06/17/2026 20:06 | 8 | 9.21 |
| 06/17/2026 20:06 | 100 | 9.21 |
| 06/17/2026 20:06 | 78 | 9.22 |
| 06/17/2026 20:06 | 100 | 9.21 |
| 06/17/2026 20:06 | 200 | 9.20 |
| 06/17/2026 20:06 | 68 | 9.195 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 200 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 12 | 9.19 |
| 06/17/2026 20:06 | 10 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 596 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 4 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.195 |
| 06/17/2026 20:06 | 100 | 9.195 |
| 06/17/2026 20:06 | 600 | 9.20 |
| 06/17/2026 20:06 | 42 | 9.20 |
| 06/17/2026 20:06 | 600 | 9.20 |
| 06/17/2026 20:06 | 68 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 1600 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 600 | 9.19 |
| 06/17/2026 20:06 | 1200 | 9.195 |
| 06/17/2026 20:06 | 100 | 9.195 |
| 06/17/2026 20:06 | 200 | 9.20 |
| 06/17/2026 20:06 | 200 | 9.20 |
| 06/17/2026 20:06 | 1 | 9.205 |
| 06/17/2026 20:06 | 8 | 9.21 |
| 06/17/2026 20:06 | 1200 | 9.205 |
| 06/17/2026 20:06 | 8 | 9.205 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 91 | 9.20 |
| 06/17/2026 20:06 | 5813 | 9.20 |
| 06/17/2026 20:06 | 29 | 9.20 |
| 06/17/2026 20:06 | 89 | 9.20 |
| 06/17/2026 20:06 | 269 | 9.20 |
| 06/17/2026 20:06 | 1200 | 9.195 |
| 06/17/2026 20:06 | 91 | 9.19 |
| 06/17/2026 20:06 | 91 | 9.19 |
| 06/17/2026 20:06 | 91 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 200 | 9.19 |
| 06/17/2026 20:06 | 200 | 9.19 |
| 06/17/2026 20:06 | 455 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.185 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 5 | 9.20 |
| 06/17/2026 20:06 | 76 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 1744 | 9.20 |
| 06/17/2026 20:06 | 356 | 9.20 |
| 06/17/2026 20:06 | 106 | 9.20 |
| 06/17/2026 20:06 | 10 | 9.20 |
| 06/17/2026 20:06 | 3 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 8 | 9.20 |
| 06/17/2026 20:06 | 116 | 9.195 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 500 | 9.19 |
| 06/17/2026 20:06 | 95 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 300 | 9.18 |
| 06/17/2026 20:06 | 200 | 9.18 |
| 06/17/2026 20:05 | 1200 | 9.175 |
| 06/17/2026 20:05 | 100 | 9.18 |
| 06/17/2026 20:05 | 200 | 9.18 |
| 06/17/2026 20:05 | 50 | 9.18 |
| 06/17/2026 20:05 | 20 | 9.18 |
| 06/17/2026 20:05 | 10 | 9.18 |
| 06/17/2026 20:05 | 300 | 9.18 |
| 06/17/2026 20:05 | 100 | 9.18 |
| 06/17/2026 20:05 | 10 | 9.18 |
| 06/17/2026 20:05 | 100 | 9.18 |
| 06/17/2026 20:05 | 250 | 9.18 |
| 06/17/2026 20:05 | 200 | 9.18 |
| 06/17/2026 20:05 | 340 | 9.18 |
| 06/17/2026 20:05 | 1000 | 9.18 |
| 06/17/2026 20:05 | 20 | 9.18 |
| 06/17/2026 20:05 | 10 | 9.18 |
| 06/17/2026 20:05 | 40 | 9.18 |
| 06/17/2026 20:05 | 300 | 9.18 |
| 06/17/2026 20:05 | 3 | 9.18 |
| 06/17/2026 20:05 | 3 | 9.18 |
| 06/17/2026 20:05 | 200 | 9.18 |
| 06/17/2026 20:05 | 50 | 9.18 |
| 06/17/2026 20:05 | 25 | 9.18 |
| 06/17/2026 20:05 | 1 | 9.185 |
| 06/17/2026 20:05 | 100 | 9.19 |
| 06/17/2026 20:05 | 100 | 9.195 |
| 06/17/2026 20:05 | 1685 | 9.195 |
| 06/17/2026 20:05 | 21 | 9.195 |
| 06/17/2026 20:05 | 80 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 1100 | 9.185 |
| 06/17/2026 20:05 | 100 | 9.185 |
| 06/17/2026 20:05 | 100 | 9.185 |
| 06/17/2026 20:05 | 19 | 9.19 |
| 06/17/2026 20:05 | 400 | 9.19 |
| 06/17/2026 20:05 | 100 | 9.19 |
| 06/17/2026 20:05 | 100 | 9.19 |
| 06/17/2026 20:05 | 3 | 9.19 |
| 06/17/2026 20:05 | 20 | 9.19 |
| 06/17/2026 20:05 | 1000 | 9.19 |
| 06/17/2026 20:05 | 20 | 9.19 |
| 06/17/2026 20:05 | 30 | 9.19 |
| 06/17/2026 20:05 | 2 | 9.19 |
| 06/17/2026 20:05 | 1000 | 9.19 |
| 06/17/2026 20:05 | 100 | 9.19 |
| 06/17/2026 20:05 | 107 | 9.195 |
| 06/17/2026 20:05 | 100 | 9.195 |
| 06/17/2026 20:05 | 76 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 18 | 9.20 |
| 06/17/2026 20:05 | 48 | 9.20 |
| 06/17/2026 20:05 | 500 | 9.20 |
| 06/17/2026 20:05 | 50 | 9.20 |
| 06/17/2026 20:05 | 200 | 9.20 |
| 06/17/2026 20:05 | 20 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 15 | 9.205 |
| 06/17/2026 20:05 | 11 | 9.205 |
| 06/17/2026 20:05 | 14 | 9.205 |
| 06/17/2026 20:05 | 18 | 9.205 |
| 06/17/2026 20:05 | 81 | 9.21 |
| 06/17/2026 20:05 | 100 | 9.21 |
| 06/17/2026 20:05 | 400 | 9.21 |
| 06/17/2026 20:05 | 76 | 9.21 |
| 06/17/2026 20:05 | 30 | 9.21 |
| 06/17/2026 20:05 | 10 | 9.21 |
| 06/17/2026 20:05 | 21 | 9.215 |
| 06/17/2026 20:05 | 100 | 9.215 |
| 06/17/2026 20:05 | 20 | 9.215 |
| 06/17/2026 20:05 | 19 | 9.215 |
| 06/17/2026 20:05 | 19 | 9.22 |
| 06/17/2026 20:05 | 1 | 9.225 |
| 06/17/2026 20:05 | 100 | 9.225 |
| 06/17/2026 20:05 | 200 | 9.22 |
| 06/17/2026 20:05 | 100 | 9.22 |
| 06/17/2026 20:05 | 100 | 9.22 |
| 06/17/2026 20:05 | 600 | 9.22 |
| 06/17/2026 20:05 | 30 | 9.22 |
| 06/17/2026 20:05 | 530 | 9.22 |
| 06/17/2026 20:05 | 9 | 9.22 |
| 06/17/2026 20:05 | 15 | 9.225 |
| 06/17/2026 20:05 | 100 | 9.225 |
| 06/17/2026 20:05 | 12 | 9.225 |
| 06/17/2026 20:05 | 100 | 9.225 |
| 06/17/2026 20:05 | 5 | 9.23 |
| 06/17/2026 20:05 | 95 | 9.23 |
| 06/17/2026 20:05 | 100 | 9.235 |
| 06/17/2026 20:05 | 11 | 9.235 |
| 06/17/2026 20:05 | 13 | 9.235 |
| 06/17/2026 20:05 | 15 | 9.235 |
| 06/17/2026 20:05 | 1200 | 9.235 |
| 06/17/2026 20:05 | 11 | 9.235 |
| 06/17/2026 20:05 | 70 | 9.23 |
| 06/17/2026 20:05 | 100 | 9.23 |
| 06/17/2026 20:05 | 600 | 9.23 |
| 06/17/2026 20:05 | 400 | 9.23 |
| 06/17/2026 20:05 | 100 | 9.23 |
| 06/17/2026 20:05 | 122 | 9.23 |
| 06/17/2026 20:05 | 11 | 9.23 |
| 06/17/2026 20:05 | 4 | 9.23 |
| 06/17/2026 20:05 | 89 | 9.23 |
| 06/17/2026 20:05 | 11 | 9.235 |
| 06/17/2026 20:05 | 1 | 9.235 |
| 06/17/2026 20:05 | 100 | 9.235 |
| 06/17/2026 20:05 | 100 | 9.235 |
| 06/17/2026 20:05 | 96 | 9.23 |
| 06/17/2026 20:05 | 96 | 9.23 |
| 06/17/2026 20:05 | 600 | 9.23 |
| 06/17/2026 20:05 | 400 | 9.23 |
| 06/17/2026 20:05 | 38 | 9.23 |
| 06/17/2026 20:05 | 62 | 9.23 |
| 06/17/2026 20:05 | 8 | 9.23 |
| 06/17/2026 20:05 | 400 | 9.23 |
| 06/17/2026 20:05 | 100 | 9.23 |
| 06/17/2026 20:05 | 600 | 9.23 |
| 06/17/2026 20:05 | 181 | 9.23 |
| 06/17/2026 20:05 | 100 | 9.23 |
| 06/17/2026 20:05 | 100 | 9.23 |
| 06/17/2026 20:05 | 200 | 9.23 |
| 06/17/2026 20:05 | 100 | 9.235 |
| 06/17/2026 20:05 | 11 | 9.235 |
| 06/17/2026 20:05 | 214 | 9.24 |
| 06/17/2026 20:05 | 504 | 9.24 |
| 06/17/2026 20:05 | 96 | 9.24 |
| 06/17/2026 20:05 | 100 | 9.24 |
| 06/17/2026 20:05 | 405 | 9.24 |
| 06/17/2026 20:05 | 191 | 9.24 |
| 06/17/2026 20:05 | 10 | 9.24 |
| 06/17/2026 20:05 | 96 | 9.24 |
| 06/17/2026 20:05 | 34 | 9.24 |
| 06/17/2026 20:05 | 80 | 9.24 |
| 06/17/2026 20:05 | 368 | 9.24 |
| 06/17/2026 20:05 | 100 | 9.24 |
| 06/17/2026 20:05 | 600 | 9.24 |
| 06/17/2026 20:05 | 140 | 9.24 |
| 06/17/2026 20:05 | 255 | 9.24 |
| 06/17/2026 20:05 | 1900 | 9.24 |
| 06/17/2026 20:05 | 300 | 9.24 |
| 06/17/2026 20:05 | 100 | 9.235 |
| 06/17/2026 20:05 | 10 | 9.235 |
| 06/17/2026 20:05 | 10 | 9.235 |
| 06/17/2026 20:05 | 10 | 9.24 |
| 06/17/2026 20:05 | 100 | 9.24 |
| 06/17/2026 20:05 | 100 | 9.245 |
| 06/17/2026 20:05 | 50 | 9.245 |
| 06/17/2026 20:05 | 300 | 9.24 |
| 06/17/2026 20:05 | 22 | 9.235 |
| 06/17/2026 20:05 | 14 | 9.235 |
| 06/17/2026 20:05 | 300 | 9.24 |
| 06/17/2026 20:05 | 13 | 9.24 |
| 06/17/2026 20:05 | 57 | 9.24 |
| 06/17/2026 20:04 | 78 | 9.25 |
| 06/17/2026 20:04 | 8 | 9.25 |
| 06/17/2026 20:04 | 200 | 9.25 |
| 06/17/2026 20:04 | 200 | 9.25 |
| 06/17/2026 20:04 | 98 | 9.24 |
| 06/17/2026 20:04 | 500 | 9.24 |
| 06/17/2026 20:04 | 300 | 9.24 |
| 06/17/2026 20:04 | 300 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.235 |
| 06/17/2026 20:04 | 652 | 9.235 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 1200 | 9.235 |
| 06/17/2026 20:04 | 80 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 900 | 9.24 |
| 06/17/2026 20:04 | 200 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.235 |
| 06/17/2026 20:04 | 400 | 9.24 |
| 06/17/2026 20:04 | 80 | 9.24 |
| 06/17/2026 20:04 | 900 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.235 |
| 06/17/2026 20:04 | 100 | 9.235 |
| 06/17/2026 20:04 | 200 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 364 | 9.24 |
| 06/17/2026 20:04 | 900 | 9.24 |
| 06/17/2026 20:04 | 3 | 9.24 |
| 06/17/2026 20:04 | 301 | 9.24 |
| 06/17/2026 20:04 | 99 | 9.24 |
| 06/17/2026 20:04 | 99 | 9.24 |
| 06/17/2026 20:04 | 99 | 9.24 |
| 06/17/2026 20:04 | 400 | 9.24 |
| 06/17/2026 20:04 | 431 | 9.24 |
| 06/17/2026 20:04 | 362 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 304 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 400 | 9.24 |
| 06/17/2026 20:04 | 80 | 9.24 |
| 06/17/2026 20:04 | 900 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 1800 | 9.24 |
| 06/17/2026 20:04 | 900 | 9.24 |
| 06/17/2026 20:04 | 6 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.25 |
| 06/17/2026 20:04 | 400 | 9.25 |
| 06/17/2026 20:04 | 100 | 9.25 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 66 | 9.26 |
| 06/17/2026 20:04 | 400 | 9.26 |
| 06/17/2026 20:04 | 93 | 9.25 |
| 06/17/2026 20:04 | 100 | 9.25 |
| 06/17/2026 20:04 | 2 | 9.25 |
| 06/17/2026 20:04 | 15 | 9.25 |
| 06/17/2026 20:04 | 72 | 9.25 |
| 06/17/2026 20:04 | 13 | 9.25 |
| 06/17/2026 20:04 | 87 | 9.25 |
| 06/17/2026 20:04 | 100 | 9.25 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 221 | 9.25 |
| 06/17/2026 20:04 | 81 | 9.245 |
| 06/17/2026 20:04 | 1919 | 9.26 |
| 06/17/2026 20:04 | 8 | 9.26 |
| 06/17/2026 20:04 | 600 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.25 |
| 06/17/2026 20:04 | 600 | 9.25 |
| 06/17/2026 20:04 | 100 | 9.25 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.235 |
| 06/17/2026 20:04 | 342 | 9.23 |
| 06/17/2026 20:04 | 900 | 9.23 |
| 06/17/2026 20:04 | 302 | 9.23 |
| 06/17/2026 20:04 | 900 | 9.23 |
| 06/17/2026 20:04 | 100 | 9.23 |
| 06/17/2026 20:04 | 200 | 9.23 |
| 06/17/2026 20:04 | 400 | 9.23 |
| 06/17/2026 20:04 | 8 | 9.23 |
| 06/17/2026 20:04 | 100 | 9.23 |
| 06/17/2026 20:04 | 90 | 9.23 |
| 06/17/2026 20:04 | 200 | 9.23 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:03 | 315 | 9.24 |
| 06/17/2026 20:03 | 63 | 9.24 |
| 06/17/2026 20:03 | 100 | 9.24 |
| 06/17/2026 20:03 | 65 | 9.24 |
| 06/17/2026 20:03 | 135 | 9.24 |
| 06/17/2026 20:03 | 200 | 9.24 |
| 06/17/2026 20:03 | 20 | 9.24 |
| 06/17/2026 20:03 | 13 | 9.24 |
| 06/17/2026 20:03 | 100 | 9.24 |
| 06/17/2026 20:03 | 24 | 9.24 |
| 06/17/2026 20:03 | 1200 | 9.245 |
| 06/17/2026 20:03 | 176 | 9.24 |
| 06/17/2026 20:03 | 8 | 9.245 |
| 06/17/2026 20:03 | 100 | 9.245 |
| 06/17/2026 20:03 | 13 | 9.24 |
| 06/17/2026 20:03 | 100 | 9.24 |
| 06/17/2026 20:03 | 900 | 9.24 |
| 06/17/2026 20:03 | 100 | 9.24 |
| 06/17/2026 20:03 | 8 | 9.23 |
| 06/17/2026 20:03 | 400 | 9.23 |
| 06/17/2026 20:03 | 100 | 9.225 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 5 | 9.22 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 1100 | 9.22 |
| 06/17/2026 20:03 | 20 | 9.22 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 4 | 9.215 |
| 06/17/2026 20:03 | 300 | 9.22 |
| 06/17/2026 20:03 | 500 | 9.23 |
| 06/17/2026 20:03 | 421 | 9.23 |
| 06/17/2026 20:03 | 423 | 9.23 |
| 06/17/2026 20:03 | 100 | 9.23 |
| 06/17/2026 20:03 | 13 | 9.23 |
| 06/17/2026 20:03 | 1 | 9.23 |
| 06/17/2026 20:03 | 8 | 9.23 |
| 06/17/2026 20:03 | 162 | 9.22 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 196 | 9.22 |
| 06/17/2026 20:03 | 208 | 9.22 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 148 | 9.21 |
| 06/17/2026 20:03 | 10 | 9.21 |
| 06/17/2026 20:03 | 23 | 9.21 |
| 06/17/2026 20:03 | 1277 | 9.21 |
| 06/17/2026 20:03 | 46 | 9.21 |
| 06/17/2026 20:03 | 200 | 9.21 |
| 06/17/2026 20:03 | 400 | 9.21 |
| 06/17/2026 20:03 | 8 | 9.21 |
| 06/17/2026 20:03 | 715 | 9.21 |
| 06/17/2026 20:03 | 1485 | 9.21 |
| 06/17/2026 20:03 | 200 | 9.21 |
| 06/17/2026 20:03 | 70 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 400 | 9.20 |
| 06/17/2026 20:03 | 204 | 9.20 |
| 06/17/2026 20:03 | 400 | 9.20 |
| 06/17/2026 20:03 | 500 | 9.20 |
| 06/17/2026 20:03 | 318 | 9.20 |
| 06/17/2026 20:03 | 400 | 9.20 |
| 06/17/2026 20:03 | 76 | 9.20 |
| 06/17/2026 20:03 | 196 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 300 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:03 | 13 | 9.20 |
| 06/17/2026 20:03 | 142 | 9.20 |
| 06/17/2026 20:03 | 50 | 9.20 |
| 06/17/2026 20:03 | 1000 | 9.20 |
| 06/17/2026 20:03 | 20 | 9.20 |
| 06/17/2026 20:03 | 5000 | 9.20 |
| 06/17/2026 20:03 | 60 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 50 | 9.20 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:03 | 25 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:03 | 6411 | 9.20 |
| 06/17/2026 20:03 | 35 | 9.20 |
| 06/17/2026 20:03 | 1554 | 9.20 |
| 06/17/2026 20:03 | 3 | 9.20 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:03 | 1 | 9.20 |
| 06/17/2026 20:03 | 15 | 9.20 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:03 | 50 | 9.20 |
| 06/17/2026 20:03 | 1500 | 9.20 |
| 06/17/2026 20:03 | 3000 | 9.20 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:03 | 3000 | 9.20 |
| 06/17/2026 20:03 | 36 | 9.20 |
| 06/17/2026 20:03 | 338 | 9.20 |
| 06/17/2026 20:03 | 83 | 9.20 |
| 06/17/2026 20:03 | 1417 | 9.20 |
| 06/17/2026 20:03 | 3000 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 5 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 20 | 9.20 |
| 06/17/2026 20:03 | 1000 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 1 | 9.20 |
| 06/17/2026 20:03 | 20 | 9.20 |
| 06/17/2026 20:03 | 20 | 9.20 |
| 06/17/2026 20:03 | 1151 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 20 | 9.20 |
| 06/17/2026 20:03 | 1 | 9.20 |
| 06/17/2026 20:03 | 250 | 9.20 |
| 06/17/2026 20:03 | 1 | 9.20 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:03 | 70 | 9.20 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:03 | 20 | 9.20 |
| 06/17/2026 20:03 | 2152 | 9.20 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:03 | 66 | 9.20 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:03 | 3 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 500 | 9.20 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:03 | 9 | 9.20 |
| 06/17/2026 20:03 | 3 | 9.20 |
| 06/17/2026 20:03 | 500 | 9.20 |
| 06/17/2026 20:03 | 50 | 9.20 |
| 06/17/2026 20:03 | 12 | 9.20 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:03 | 9 | 9.20 |
| 06/17/2026 20:03 | 81 | 9.20 |
| 06/17/2026 20:03 | 500 | 9.20 |
| 06/17/2026 20:03 | 30 | 9.20 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:03 | 6 | 9.205 |
| 06/17/2026 20:03 | 1 | 9.205 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 54 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 200 | 9.21 |
| 06/17/2026 20:03 | 86 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 1 | 9.205 |
| 06/17/2026 20:03 | 1 | 9.205 |
| 06/17/2026 20:03 | 2 | 9.205 |
| 06/17/2026 20:03 | 3 | 9.205 |
| 06/17/2026 20:03 | 5 | 9.205 |
| 06/17/2026 20:03 | 8 | 9.205 |
| 06/17/2026 20:03 | 2 | 9.21 |
| 06/17/2026 20:03 | 1000 | 9.21 |
| 06/17/2026 20:03 | 48 | 9.21 |
| 06/17/2026 20:03 | 169 | 9.21 |
| 06/17/2026 20:03 | 229 | 9.21 |
| 06/17/2026 20:03 | 154 | 9.21 |
| 06/17/2026 20:03 | 194 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 1200 | 9.21 |
| 06/17/2026 20:03 | 500 | 9.21 |
| 06/17/2026 20:03 | 70 | 9.21 |
| 06/17/2026 20:03 | 57 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 51 | 9.21 |
| 06/17/2026 20:03 | 30 | 9.21 |
| 06/17/2026 20:03 | 70 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 5 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 15 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 10 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 22 | 9.22 |
| 06/17/2026 20:03 | 78 | 9.22 |
| 06/17/2026 20:03 | 300 | 9.22 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 100 | 9.22 |
| 06/17/2026 20:03 | 200 | 9.22 |
| 06/17/2026 20:03 | 3 | 9.22 |
| 06/17/2026 20:03 | 2 | 9.22 |
| 06/17/2026 20:03 | 338 | 9.22 |
| 06/17/2026 20:02 | 14 | 9.22 |
| 06/17/2026 20:02 | 276 | 9.22 |
| 06/17/2026 20:02 | 230 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.225 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 230 | 9.22 |
| 06/17/2026 20:02 | 109 | 9.22 |
| 06/17/2026 20:02 | 78 | 9.22 |
| 06/17/2026 20:02 | 10 | 9.22 |
| 06/17/2026 20:02 | 20 | 9.22 |
| 06/17/2026 20:02 | 10 | 9.22 |
| 06/17/2026 20:02 | 300 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 1200 | 9.225 |
| 06/17/2026 20:02 | 1 | 9.22 |
| 06/17/2026 20:02 | 1 | 9.22 |
| 06/17/2026 20:02 | 60 | 9.22 |
| 06/17/2026 20:02 | 65 | 9.22 |
| 06/17/2026 20:02 | 1 | 9.22 |
| 06/17/2026 20:02 | 1 | 9.22 |
| 06/17/2026 20:02 | 10 | 9.22 |
| 06/17/2026 20:02 | 5 | 9.22 |
| 06/17/2026 20:02 | 300 | 9.23 |
| 06/17/2026 20:02 | 300 | 9.23 |
| 06/17/2026 20:02 | 5 | 9.235 |
| 06/17/2026 20:02 | 870 | 9.23 |
| 06/17/2026 20:02 | 30 | 9.23 |
| 06/17/2026 20:02 | 10 | 9.24 |
| 06/17/2026 20:02 | 1 | 9.24 |
| 06/17/2026 20:02 | 28 | 9.24 |
| 06/17/2026 20:02 | 10000 | 9.24 |
| 06/17/2026 20:02 | 200 | 9.24 |
| 06/17/2026 20:02 | 50 | 9.24 |
| 06/17/2026 20:02 | 14 | 9.25 |
| 06/17/2026 20:02 | 171 | 9.25 |
| 06/17/2026 20:02 | 400 | 9.25 |
| 06/17/2026 20:02 | 100 | 9.25 |
| 06/17/2026 20:02 | 1000 | 9.25 |
| 06/17/2026 20:02 | 50 | 9.25 |
| 06/17/2026 20:02 | 110 | 9.25 |
| 06/17/2026 20:02 | 10 | 9.25 |
| 06/17/2026 20:02 | 3 | 9.25 |
| 06/17/2026 20:02 | 20 | 9.25 |
| 06/17/2026 20:02 | 400 | 9.25 |
| 06/17/2026 20:02 | 1000 | 9.25 |
| 06/17/2026 20:02 | 160 | 9.25 |
| 06/17/2026 20:02 | 30 | 9.25 |
| 06/17/2026 20:02 | 1 | 9.25 |
| 06/17/2026 20:02 | 5 | 9.25 |
| 06/17/2026 20:02 | 1 | 9.25 |
| 06/17/2026 20:02 | 40 | 9.25 |
| 06/17/2026 20:02 | 125 | 9.25 |
| 06/17/2026 20:02 | 875 | 9.25 |
| 06/17/2026 20:02 | 100 | 9.25 |
| 06/17/2026 20:02 | 25 | 9.25 |
| 06/17/2026 20:02 | 100 | 9.26 |
| 06/17/2026 20:02 | 100 | 9.26 |
| 06/17/2026 20:02 | 100 | 9.26 |
| 06/17/2026 20:02 | 150 | 9.26 |
| 06/17/2026 20:02 | 4 | 9.26 |
| 06/17/2026 20:02 | 255 | 9.27 |
| 06/17/2026 20:02 | 400 | 9.27 |
| 06/17/2026 20:02 | 100 | 9.27 |
| 06/17/2026 20:02 | 255 | 9.27 |
| 06/17/2026 20:02 | 100 | 9.27 |
| 06/17/2026 20:02 | 100 | 9.27 |
| 06/17/2026 20:02 | 47 | 9.27 |
| 06/17/2026 20:02 | 53 | 9.27 |
| 06/17/2026 20:02 | 100 | 9.27 |
| 06/17/2026 20:02 | 100 | 9.27 |
| 06/17/2026 20:02 | 100 | 9.27 |
| 06/17/2026 20:02 | 17 | 9.27 |
| 06/17/2026 20:02 | 100 | 9.28 |
| 06/17/2026 20:02 | 1 | 9.28 |
| 06/17/2026 20:02 | 100 | 9.28 |
| 06/17/2026 20:02 | 300 | 9.28 |
| 06/17/2026 20:02 | 400 | 9.28 |
| 06/17/2026 20:02 | 100 | 9.28 |
| 06/17/2026 20:02 | 400 | 9.29 |
| 06/17/2026 20:02 | 100 | 9.29 |
| 06/17/2026 20:02 | 100 | 9.29 |
| 06/17/2026 20:02 | 200 | 9.29 |
| 06/17/2026 20:02 | 100 | 9.29 |
| 06/17/2026 20:02 | 100 | 9.29 |
| 06/17/2026 20:02 | 100 | 9.29 |
| 06/17/2026 20:02 | 1200 | 9.285 |
| 06/17/2026 20:02 | 400 | 9.29 |
| 06/17/2026 20:02 | 100 | 9.29 |
| 06/17/2026 20:02 | 200 | 9.29 |
| 06/17/2026 20:02 | 1 | 9.295 |
| 06/17/2026 20:02 | 400 | 9.29 |
| 06/17/2026 20:02 | 200 | 9.29 |
| 06/17/2026 20:02 | 500 | 9.285 |
| 06/17/2026 20:02 | 898 | 9.285 |
| 06/17/2026 20:02 | 2 | 9.285 |
| 06/17/2026 20:02 | 100 | 9.285 |
| 06/17/2026 20:02 | 1000 | 9.285 |
| 06/17/2026 20:02 | 10 | 9.295 |
| 06/17/2026 20:02 | 991 | 9.29 |
| 06/17/2026 20:02 | 359 | 9.29 |
| 06/17/2026 20:02 | 100 | 9.295 |
| 06/17/2026 20:02 | 100 | 9.30 |
| 06/17/2026 20:01 | 200 | 9.29 |
| 06/17/2026 20:01 | 100 | 9.29 |
| 06/17/2026 20:01 | 13 | 9.29 |
| 06/17/2026 20:01 | 2029 | 9.29 |
| 06/17/2026 20:01 | 12 | 9.29 |
| 06/17/2026 20:01 | 1 | 9.29 |
| 06/17/2026 20:01 | 200 | 9.29 |
| 06/17/2026 20:01 | 1200 | 9.295 |
| 06/17/2026 20:01 | 400 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 300 | 9.30 |
| 06/17/2026 20:01 | 900 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 405 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 3 | 9.30 |
| 06/17/2026 20:01 | 197 | 9.30 |
| 06/17/2026 20:01 | 3 | 9.30 |
| 06/17/2026 20:01 | 1000 | 9.295 |
| 06/17/2026 20:01 | 400 | 9.31 |
| 06/17/2026 20:01 | 14 | 9.315 |
| 06/17/2026 20:01 | 300 | 9.31 |
| 06/17/2026 20:01 | 200 | 9.31 |
| 06/17/2026 20:01 | 100 | 9.31 |
| 06/17/2026 20:01 | 100 | 9.31 |
| 06/17/2026 20:01 | 600 | 9.30 |
| 06/17/2026 20:01 | 200 | 9.30 |
| 06/17/2026 20:01 | 400 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.305 |
| 06/17/2026 20:01 | 300 | 9.30 |
| 06/17/2026 20:01 | 1004 | 9.30 |
| 06/17/2026 20:01 | 522 | 9.30 |
| 06/17/2026 20:01 | 300 | 9.30 |
| 06/17/2026 20:01 | 4 | 9.30 |
| 06/17/2026 20:01 | 2108 | 9.30 |
| 06/17/2026 20:01 | 1969 | 9.30 |
| 06/17/2026 20:01 | 2805 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.305 |
| 06/17/2026 20:01 | 600 | 9.31 |
| 06/17/2026 20:01 | 400 | 9.31 |
| 06/17/2026 20:01 | 32 | 9.32 |
| 06/17/2026 20:01 | 100 | 9.32 |
| 06/17/2026 20:01 | 434 | 9.32 |
| 06/17/2026 20:01 | 62 | 9.32 |
| 06/17/2026 20:01 | 10 | 9.32 |
| 06/17/2026 20:01 | 62 | 9.32 |
| 06/17/2026 20:01 | 32 | 9.32 |
| 06/17/2026 20:01 | 68 | 9.32 |
| 06/17/2026 20:01 | 700 | 9.31 |
| 06/17/2026 20:01 | 1300 | 9.305 |
| 06/17/2026 20:01 | 1300 | 9.305 |
| 06/17/2026 20:01 | 1300 | 9.305 |
| 06/17/2026 20:01 | 618 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 171 | 9.30 |
| 06/17/2026 20:01 | 74 | 9.30 |
| 06/17/2026 20:01 | 277 | 9.30 |
| 06/17/2026 20:01 | 68 | 9.30 |
| 06/17/2026 20:01 | 53 | 9.30 |
| 06/17/2026 20:01 | 216 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 68 | 9.30 |
| 06/17/2026 20:01 | 400 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 216 | 9.30 |
| 06/17/2026 20:01 | 300 | 9.30 |
| 06/17/2026 20:01 | 400 | 9.30 |
| 06/17/2026 20:01 | 3 | 9.30 |
| 06/17/2026 20:01 | 50 | 9.30 |
| 06/17/2026 20:01 | 50 | 9.30 |
| 06/17/2026 20:01 | 600 | 9.30 |
| 06/17/2026 20:01 | 68 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 220 | 9.30 |
| 06/17/2026 20:01 | 6 | 9.30 |
| 06/17/2026 20:01 | 94 | 9.30 |
| 06/17/2026 20:01 | 6 | 9.305 |
| 06/17/2026 20:01 | 1200 | 9.305 |
| 06/17/2026 20:01 | 1200 | 9.305 |
| 06/17/2026 20:01 | 1200 | 9.305 |
| 06/17/2026 20:01 | 100 | 9.305 |
| 06/17/2026 20:01 | 5 | 9.305 |
| 06/17/2026 20:01 | 79 | 9.31 |
| 06/17/2026 20:01 | 21 | 9.31 |
| 06/17/2026 20:01 | 3 | 9.31 |
| 06/17/2026 20:01 | 98 | 9.31 |
| 06/17/2026 20:01 | 1300 | 9.295 |
| 06/17/2026 20:01 | 1200 | 9.295 |
| 06/17/2026 20:01 | 100 | 9.295 |
| 06/17/2026 20:01 | 14 | 9.29 |
| 06/17/2026 20:01 | 86 | 9.29 |
| 06/17/2026 20:01 | 100 | 9.29 |
| 06/17/2026 20:01 | 100 | 9.29 |
| 06/17/2026 20:01 | 100 | 9.29 |
| 06/17/2026 20:01 | 100 | 9.29 |
| 06/17/2026 20:01 | 1300 | 9.285 |
| 06/17/2026 20:01 | 1300 | 9.285 |
| 06/17/2026 20:01 | 1385 | 9.285 |
| 06/17/2026 20:01 | 1300 | 9.285 |
| 06/17/2026 20:01 | 2406 | 9.285 |
| 06/17/2026 20:00 | 36 | 9.29 |
| 06/17/2026 20:00 | 100 | 9.28 |
| 06/17/2026 20:00 | 400 | 9.28 |
| 06/17/2026 20:00 | 100 | 9.28 |
| 06/17/2026 20:00 | 121 | 9.28 |
| 06/17/2026 20:00 | 299 | 9.28 |
| 06/17/2026 20:00 | 400 | 9.28 |
| 06/17/2026 20:00 | 50 | 9.28 |
| 06/17/2026 20:00 | 100 | 9.28 |
| 06/17/2026 20:00 | 5 | 9.28 |
| 06/17/2026 20:00 | 100 | 9.29 |
| 06/17/2026 20:00 | 195 | 9.29 |
| 06/17/2026 20:00 | 400 | 9.29 |
| 06/17/2026 20:00 | 5 | 9.29 |
| 06/17/2026 20:00 | 30 | 9.30 |
| 06/17/2026 20:00 | 100 | 9.30 |
| 06/17/2026 20:00 | 30 | 9.30 |
| 06/17/2026 20:00 | 51 | 9.30 |
| 06/17/2026 20:00 | 49 | 9.30 |
| 06/17/2026 20:00 | 41 | 9.30 |
| 06/17/2026 20:00 | 100 | 9.30 |
| 06/17/2026 20:00 | 15 | 9.30 |
| 06/17/2026 20:00 | 200 | 9.30 |
| 06/17/2026 20:00 | 31 | 9.30 |
| 06/17/2026 20:00 | 151 | 9.30 |
| 06/17/2026 20:00 | 2849 | 9.30 |
| 06/17/2026 20:00 | 1 | 9.30 |
| 06/17/2026 20:00 | 100 | 9.30 |
| 06/17/2026 20:00 | 50 | 9.30 |
| 06/17/2026 20:00 | 500 | 9.30 |
| 06/17/2026 20:00 | 4 | 9.30 |
| 06/17/2026 20:00 | 100 | 9.30 |
| 06/17/2026 20:00 | 70 | 9.30 |
| 06/17/2026 20:00 | 50 | 9.30 |
| 06/17/2026 20:00 | 100 | 9.30 |
| 06/17/2026 20:00 | 1 | 9.30 |
| 06/17/2026 20:00 | 400 | 9.30 |
| 06/17/2026 20:00 | 50 | 9.30 |
| 06/17/2026 20:00 | 30 | 9.30 |
| 06/17/2026 20:00 | 10 | 9.30 |
| 06/17/2026 20:00 | 5 | 9.30 |
| 06/17/2026 20:00 | 100 | 9.30 |
| 06/17/2026 20:00 | 23 | 9.30 |
| 06/17/2026 20:00 | 1 | 9.30 |
| 06/17/2026 20:00 | 11 | 9.30 |
| 06/17/2026 20:00 | 30 | 9.30 |
| 06/17/2026 20:00 | 200 | 9.30 |
| 06/17/2026 20:00 | 200 | 9.30 |
| 06/17/2026 20:00 | 15 | 9.30 |
| 06/17/2026 20:00 | 200 | 9.30 |
| 06/17/2026 20:00 | 10 | 9.30 |
| 06/17/2026 20:00 | 100 | 9.30 |
| 06/17/2026 20:00 | 1 | 9.30 |
| 06/17/2026 20:00 | 1700 | 9.305 |
| 06/17/2026 20:00 | 16 | 9.31 |
| 06/17/2026 20:00 | 300 | 9.32 |
| 06/17/2026 20:00 | 100 | 9.32 |
| 06/17/2026 20:00 | 1200 | 9.325 |
| 06/17/2026 20:00 | 200 | 9.325 |
| 06/17/2026 20:00 | 1300 | 9.325 |
| 06/17/2026 20:00 | 1300 | 9.325 |
| 06/17/2026 20:00 | 1300 | 9.325 |
| 06/17/2026 20:00 | 1300 | 9.325 |
| 06/17/2026 20:00 | 1300 | 9.325 |
| 06/17/2026 20:00 | 1300 | 9.325 |
| 06/17/2026 20:00 | 1700 | 9.325 |
| 06/17/2026 20:00 | 345 | 9.32 |
| 06/17/2026 20:00 | 300 | 9.32 |
| 06/17/2026 20:00 | 800 | 9.315 |
| 06/17/2026 20:00 | 100 | 9.315 |
| 06/17/2026 20:00 | 12 | 9.32 |
| 06/17/2026 20:00 | 1200 | 9.325 |
| 06/17/2026 20:00 | 1200 | 9.325 |
| 06/17/2026 20:00 | 1700 | 9.325 |
| 06/17/2026 20:00 | 50 | 9.33 |
| 06/17/2026 20:00 | 10 | 9.33 |
| 06/17/2026 20:00 | 4 | 9.33 |
| 06/17/2026 20:00 | 200 | 9.33 |
| 06/17/2026 20:00 | 100 | 9.335 |
| 06/17/2026 20:00 | 300 | 9.34 |
| 06/17/2026 20:00 | 1005 | 9.34 |
| 06/17/2026 20:00 | 40 | 9.34 |
| 06/17/2026 20:00 | 1 | 9.34 |
| 06/17/2026 20:00 | 5 | 9.34 |
| 06/17/2026 20:00 | 10 | 9.34 |
| 06/17/2026 20:00 | 1 | 9.355 |
| 06/17/2026 20:00 | 1200 | 9.36 |
| 06/17/2026 20:00 | 100 | 9.35 |
| 06/17/2026 20:00 | 8 | 9.35 |
| 06/17/2026 20:00 | 100 | 9.35 |
| 06/17/2026 20:00 | 68 | 9.35 |
| 06/17/2026 20:00 | 268 | 9.345 |
| 06/17/2026 20:00 | 45 | 9.345 |
| 06/17/2026 20:00 | 50 | 9.35 |
| 06/17/2026 20:00 | 40 | 9.35 |
| 06/17/2026 20:00 | 500 | 9.35 |
| 06/17/2026 20:00 | 530 | 9.35 |
| 06/17/2026 20:00 | 53 | 9.35 |
| 06/17/2026 20:00 | 200 | 9.35 |
| 06/17/2026 20:00 | 60 | 9.35 |
| 06/17/2026 20:00 | 15 | 9.35 |
| 06/17/2026 20:00 | 3000 | 9.35 |
| 06/17/2026 20:00 | 200 | 9.35 |
| 06/17/2026 20:00 | 100 | 9.35 |
| 06/17/2026 20:00 | 3 | 9.35 |
| 06/17/2026 20:00 | 200 | 9.35 |
| 06/17/2026 20:00 | 500 | 9.35 |
| 06/17/2026 20:00 | 100 | 9.35 |
| 06/17/2026 20:00 | 30 | 9.35 |
| 06/17/2026 20:00 | 100 | 9.36 |
| 06/17/2026 20:00 | 30 | 9.36 |
| 06/17/2026 20:00 | 213 | 9.36 |
| 06/17/2026 20:00 | 1 | 9.36 |
| 06/17/2026 20:00 | 27 | 9.36 |
| 06/17/2026 20:00 | 300 | 9.37 |
| 06/17/2026 20:00 | 100 | 9.37 |
| 06/17/2026 20:00 | 1200 | 9.375 |
| 06/17/2026 20:00 | 400 | 9.38 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 300 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 333 | 9.38 |
| 06/17/2026 20:00 | 116 | 9.38 |
| 06/17/2026 20:00 | 43 | 9.38 |
| 06/17/2026 20:00 | 304 | 9.38 |
| 06/17/2026 20:00 | 400 | 9.39 |
| 06/17/2026 20:00 | 12 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 54 | 9.41 |
| 06/17/2026 20:00 | 176 | 9.41 |
| 06/17/2026 20:00 | 70 | 9.41 |
| 06/17/2026 20:00 | 230 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 1200 | 9.41 |
| 06/17/2026 20:00 | 400 | 9.41 |
| 06/17/2026 20:00 | 2 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.405 |
| 06/17/2026 20:00 | 174 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 30 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 193 | 9.40 |
| 06/17/2026 20:00 | 230 | 9.40 |
| 06/17/2026 20:00 | 574 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 600 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 16 | 9.40 |
| 06/17/2026 20:00 | 116 | 9.395 |
| 06/17/2026 20:00 | 230 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 700 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 1000 | 9.38 |
| 06/17/2026 20:00 | 80 | 9.38 |
| 06/17/2026 20:00 | 1 | 9.375 |
| 06/17/2026 20:00 | 320 | 9.38 |
| 06/17/2026 20:00 | 400 | 9.38 |
| 06/17/2026 20:00 | 300 | 9.38 |
| 06/17/2026 20:00 | 600 | 9.37 |
| 06/17/2026 20:00 | 400 | 9.37 |
| 06/17/2026 20:00 | 400 | 9.37 |
| 06/17/2026 20:00 | 1000 | 9.37 |
| 06/17/2026 20:00 | 400 | 9.37 |
| 06/17/2026 20:00 | 400 | 9.37 |
| 06/17/2026 20:00 | 300 | 9.37 |
| 06/17/2026 20:00 | 400 | 9.37 |
| 06/17/2026 20:00 | 10 | 9.38 |
| 06/17/2026 20:00 | 230 | 9.38 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 400 | 9.38 |
| 06/17/2026 20:00 | 400 | 9.38 |
| 06/17/2026 20:00 | 400 | 9.38 |
| 06/17/2026 20:00 | 230 | 9.38 |
| 06/17/2026 20:00 | 400 | 9.38 |
| 06/17/2026 20:00 | 230 | 9.38 |
| 06/17/2026 20:00 | 230 | 9.38 |
| 06/17/2026 20:00 | 230 | 9.38 |
| 06/17/2026 20:00 | 43 | 9.38 |
| 06/17/2026 20:00 | 18 | 9.38 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 70 | 9.38 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 27 | 9.38 |
| 06/17/2026 20:00 | 1 | 9.38 |
| 06/17/2026 20:00 | 1 | 9.38 |
| 06/17/2026 20:00 | 1 | 9.38 |
| 06/17/2026 20:00 | 3 | 9.38 |
| 06/17/2026 20:00 | 5 | 9.38 |
| 06/17/2026 20:00 | 7 | 9.38 |
| 06/17/2026 20:00 | 12 | 9.38 |
| 06/17/2026 20:00 | 21 | 9.38 |
| 06/17/2026 20:00 | 22 | 9.38 |
| 06/17/2026 20:00 | 13 | 9.38 |
| 06/17/2026 20:00 | 87 | 9.38 |
| 06/17/2026 20:00 | 3 | 9.38 |
| 06/17/2026 20:00 | 27 | 9.38 |
| 06/17/2026 20:00 | 66 | 9.38 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 39 | 9.385 |
| 06/17/2026 20:00 | 192 | 9.38 |
| 06/17/2026 20:00 | 18 | 9.39 |
| 06/17/2026 20:00 | 1703 | 9.39 |
| 06/17/2026 20:00 | 295 | 9.39 |
| 06/17/2026 20:00 | 998 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 1 | 9.38 |
| 06/17/2026 20:00 | 1 | 9.38 |
| 06/17/2026 20:00 | 1 | 9.38 |
| 06/17/2026 20:00 | 1 | 9.38 |
| 06/17/2026 20:00 | 53 | 9.39 |
| 06/17/2026 20:00 | 53 | 9.39 |
| 06/17/2026 20:00 | 1 | 9.39 |
| 06/17/2026 20:00 | 2 | 9.39 |
| 06/17/2026 20:00 | 2 | 9.39 |
| 06/17/2026 20:00 | 3 | 9.39 |
| 06/17/2026 20:00 | 4 | 9.39 |
| 06/17/2026 20:00 | 4 | 9.39 |
| 06/17/2026 20:00 | 5 | 9.39 |
| 06/17/2026 20:00 | 7 | 9.39 |
| 06/17/2026 20:00 | 8 | 9.39 |
| 06/17/2026 20:00 | 11 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 13 | 9.38 |
| 06/17/2026 20:00 | 17 | 9.38 |
| 06/17/2026 20:00 | 1400 | 9.38 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 342 | 9.38 |
| 06/17/2026 20:00 | 26 | 9.38 |
| 06/17/2026 20:00 | 32 | 9.38 |
| 06/17/2026 20:00 | 41 | 9.38 |
| 06/17/2026 20:00 | 30 | 9.38 |
| 06/17/2026 20:00 | 51 | 9.38 |
| 06/17/2026 20:00 | 63 | 9.38 |
| 06/17/2026 20:00 | 79 | 9.38 |
| 06/17/2026 20:00 | 99 | 9.38 |
| 06/17/2026 20:00 | 124 | 9.38 |
| 06/17/2026 20:00 | 113 | 9.38 |
| 06/17/2026 20:00 | 28 | 9.38 |
| 06/17/2026 20:00 | 14 | 9.38 |
| 06/17/2026 20:00 | 1 | 9.38 |
| 06/17/2026 20:00 | 1 | 9.38 |
| 06/17/2026 20:00 | 8 | 9.38 |
| 06/17/2026 20:00 | 10 | 9.39 |
| 06/17/2026 20:00 | 1 | 9.39 |
| 06/17/2026 20:00 | 50 | 9.39 |
| 06/17/2026 20:00 | 65 | 9.39 |
| 06/17/2026 20:00 | 1000 | 9.40 |
| 06/17/2026 20:00 | 500 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 1 | 9.40 |
| 06/17/2026 20:00 | 50 | 9.40 |
| 06/17/2026 20:00 | 374 | 9.40 |
| 06/17/2026 20:00 | 200 | 9.40 |
| 06/17/2026 20:00 | 35 | 9.40 |
| 06/17/2026 20:00 | 1 | 9.40 |
| 06/17/2026 20:00 | 1 | 9.40 |
| 06/17/2026 20:00 | 1 | 9.40 |
| 06/17/2026 20:00 | 1 | 9.40 |
| 06/17/2026 20:00 | 2 | 9.40 |
| 06/17/2026 20:00 | 2 | 9.40 |
| 06/17/2026 20:00 | 2 | 9.40 |
| 06/17/2026 20:00 | 3 | 9.40 |
| 06/17/2026 20:00 | 1000 | 9.41 |
| 06/17/2026 20:00 | 16747 | 9.41 |
| 06/17/2026 20:00 | 5 | 9.41 |
| 06/17/2026 20:00 | 6 | 9.41 |
| 06/17/2026 20:00 | 7 | 9.41 |
| 06/17/2026 20:00 | 9 | 9.41 |
| 06/17/2026 20:00 | 12 | 9.41 |
| 06/17/2026 20:00 | 15 | 9.41 |
| 06/17/2026 20:00 | 18 | 9.41 |
| 06/17/2026 20:00 | 23 | 9.41 |
| 06/17/2026 20:00 | 28 | 9.41 |
| 06/17/2026 20:00 | 36 | 9.41 |
| 06/17/2026 20:00 | 44 | 9.41 |
| 06/17/2026 20:00 | 56 | 9.41 |
| 06/17/2026 20:00 | 69 | 9.41 |
| 06/17/2026 20:00 | 87 | 9.41 |
| 06/17/2026 20:00 | 108 | 9.41 |
| 06/17/2026 20:00 | 136 | 9.41 |
| 06/17/2026 20:00 | 169 | 9.41 |
| 06/17/2026 20:00 | 1417 | 9.41 |
| 06/17/2026 20:00 | 28 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.42 |
| 06/17/2026 20:00 | 88 | 9.42 |
| 06/17/2026 20:00 | 1000 | 9.42 |
| 06/17/2026 20:00 | 100 | 9.42 |
| 06/17/2026 20:00 | 10 | 9.42 |
| 06/17/2026 20:00 | 296 | 9.43 |
| 06/17/2026 20:00 | 17 | 9.43 |
| 06/17/2026 20:00 | 100 | 9.43 |
| 06/17/2026 20:00 | 35 | 9.43 |
| 06/17/2026 20:00 | 71 | 9.43 |
| 06/17/2026 20:00 | 1000 | 9.43 |
| 06/17/2026 20:00 | 300 | 9.43 |
| 06/17/2026 20:00 | 65 | 9.43 |
| 06/17/2026 20:00 | 5 | 9.43 |
| 06/17/2026 20:00 | 78 | 9.43 |
| 06/17/2026 20:00 | 53 | 9.43 |
| 06/17/2026 20:00 | 11 | 9.43 |
| 06/17/2026 20:00 | 95 | 9.43 |
| 06/17/2026 20:00 | 100 | 9.43 |
| 06/17/2026 20:00 | 166 | 9.43 |
| 06/17/2026 20:00 | 100 | 9.44 |
| 06/17/2026 19:59 | 100 | 9.44 |
| 06/17/2026 19:59 | 9 | 9.44 |
| 06/17/2026 19:59 | 26 | 9.44 |
| 06/17/2026 19:59 | 176 | 9.44 |
| 06/17/2026 19:59 | 5 | 9.44 |
| 06/17/2026 19:59 | 100 | 9.44 |
| 06/17/2026 19:59 | 4448 | 9.44 |
| 06/17/2026 19:59 | 400 | 9.44 |
| 06/17/2026 19:59 | 176 | 9.44 |
| 06/17/2026 19:59 | 100 | 9.435 |
| 06/17/2026 19:59 | 35 | 9.435 |
| 06/17/2026 19:59 | 400 | 9.44 |
| 06/17/2026 19:59 | 20 | 9.44 |
| 06/17/2026 19:59 | 171 | 9.44 |
| 06/17/2026 19:59 | 100 | 9.44 |
| 06/17/2026 19:59 | 3100 | 9.44 |
| 06/17/2026 19:59 | 894 | 9.44 |
| 06/17/2026 19:59 | 100 | 9.44 |
| 06/17/2026 19:59 | 35 | 9.445 |
| 06/17/2026 19:59 | 83 | 9.44 |
| 06/17/2026 19:59 | 18 | 9.44 |
| 06/17/2026 19:59 | 86 | 9.44 |
| 06/17/2026 19:59 | 1 | 9.44 |
| 06/17/2026 19:59 | 145 | 9.44 |
| 06/17/2026 19:59 | 213 | 9.44 |
| 06/17/2026 19:59 | 59 | 9.44 |
| 06/17/2026 19:59 | 500 | 9.44 |
| 06/17/2026 19:59 | 1500 | 9.44 |
| 06/17/2026 19:59 | 200 | 9.44 |
| 06/17/2026 19:59 | 100 | 9.44 |
| 06/17/2026 19:59 | 300 | 9.44 |
| 06/17/2026 19:59 | 100 | 9.44 |
| 06/17/2026 19:59 | 100 | 9.44 |
| 06/17/2026 19:59 | 100 | 9.435 |
| 06/17/2026 19:59 | 100 | 9.435 |
| 06/17/2026 19:59 | 32 | 9.435 |
| 06/17/2026 19:59 | 200 | 9.435 |
| 06/17/2026 19:58 | 75 | 9.435 |
| 06/17/2026 19:58 | 12 | 9.435 |
| 06/17/2026 19:58 | 100 | 9.435 |
| 06/17/2026 19:58 | 56 | 9.435 |
| 06/17/2026 19:58 | 42 | 9.435 |
| 06/17/2026 19:58 | 61 | 9.435 |
| 06/17/2026 19:58 | 1 | 9.435 |
| 06/17/2026 19:58 | 11 | 9.435 |
| 06/17/2026 19:58 | 66 | 9.435 |
| 06/17/2026 19:58 | 16 | 9.435 |
| 06/17/2026 19:58 | 1 | 9.435 |
| 06/17/2026 19:58 | 118 | 9.435 |
| 06/17/2026 19:58 | 50 | 9.435 |
| 06/17/2026 19:58 | 13 | 9.435 |
| 06/17/2026 19:58 | 29 | 9.435 |
| 06/17/2026 19:58 | 21 | 9.435 |
| 06/17/2026 19:58 | 4 | 9.435 |
| 06/17/2026 19:57 | 100 | 9.43 |
| 06/17/2026 19:57 | 106 | 9.43 |
| 06/17/2026 19:57 | 400 | 9.43 |
| 06/17/2026 19:57 | 200 | 9.43 |
| 06/17/2026 19:57 | 3300 | 9.43 |
| 06/17/2026 19:57 | 29 | 9.43 |
| 06/17/2026 19:57 | 10 | 9.43 |
| 06/17/2026 19:57 | 10 | 9.43 |
| 06/17/2026 19:57 | 1 | 9.43 |
| 06/17/2026 19:57 | 100 | 9.435 |
| 06/17/2026 19:57 | 20 | 9.435 |
| 06/17/2026 19:57 | 61 | 9.435 |
| 06/17/2026 19:56 | 47 | 9.44 |
| 06/17/2026 19:56 | 100 | 9.44 |
| 06/17/2026 19:56 | 100 | 9.44 |
| 06/17/2026 19:56 | 119 | 9.44 |
| 06/17/2026 19:56 | 16 | 9.445 |
| 06/17/2026 19:56 | 186 | 9.44 |
| 06/17/2026 19:56 | 26 | 9.445 |
| 06/17/2026 19:56 | 62 | 9.44 |
| 06/17/2026 19:56 | 97 | 9.44 |
| 06/17/2026 19:56 | 100 | 9.44 |
| 06/17/2026 19:56 | 14 | 9.44 |
| 06/17/2026 19:56 | 2700 | 9.44 |
| 06/17/2026 19:56 | 8 | 9.44 |
| 06/17/2026 19:56 | 73 | 9.43 |
| 06/17/2026 19:56 | 100 | 9.43 |
| 06/17/2026 19:56 | 284 | 9.43 |
| 06/17/2026 19:56 | 200 | 9.43 |
| 06/17/2026 19:56 | 1 | 9.43 |
| 06/17/2026 19:56 | 300 | 9.43 |
| 06/17/2026 19:56 | 400 | 9.43 |
| 06/17/2026 19:56 | 106 | 9.43 |
| 06/17/2026 19:56 | 100 | 9.43 |
| 06/17/2026 19:55 | 13 | 9.435 |
| 06/17/2026 19:55 | 377 | 9.435 |
| 06/17/2026 19:55 | 23 | 9.435 |
| 06/17/2026 19:55 | 13 | 9.435 |
| 06/17/2026 19:55 | 32 | 9.435 |
| 06/17/2026 19:55 | 100 | 9.43 |
| 06/17/2026 19:55 | 400 | 9.43 |
| 06/17/2026 19:55 | 600 | 9.43 |
| 06/17/2026 19:55 | 1 | 9.43 |
| 06/17/2026 19:55 | 54 | 9.43 |
| 06/17/2026 19:55 | 400 | 9.43 |
| 06/17/2026 19:55 | 3 | 9.43 |
| 06/17/2026 19:55 | 100 | 9.43 |
| 06/17/2026 19:55 | 100 | 9.43 |
| 06/17/2026 19:55 | 700 | 9.43 |
| 06/17/2026 19:55 | 1200 | 9.43 |
| 06/17/2026 19:55 | 70 | 9.43 |
| 06/17/2026 19:55 | 84 | 9.43 |
| 06/17/2026 19:54 | 300 | 9.44 |
| 06/17/2026 19:54 | 100 | 9.44 |
| 06/17/2026 19:54 | 100 | 9.44 |
| 06/17/2026 19:54 | 100 | 9.44 |
| 06/17/2026 19:54 | 300 | 9.44 |
| 06/17/2026 19:54 | 100 | 9.44 |
| 06/17/2026 19:54 | 89 | 9.44 |
| 06/17/2026 19:54 | 900 | 9.44 |
| 06/17/2026 19:54 | 181 | 9.44 |
| 06/17/2026 19:54 | 400 | 9.44 |
| 06/17/2026 19:54 | 300 | 9.44 |
| 06/17/2026 19:54 | 600 | 9.44 |
| 06/17/2026 19:54 | 100 | 9.44 |
| 06/17/2026 19:54 | 100 | 9.44 |
| 06/17/2026 19:54 | 5 | 9.44 |
| 06/17/2026 19:54 | 100 | 9.44 |
| 06/17/2026 19:54 | 6 | 9.44 |
| 06/17/2026 19:54 | 2 | 9.44 |
| 06/17/2026 19:54 | 200 | 9.435 |
| 06/17/2026 19:54 | 14 | 9.43 |
| 06/17/2026 19:54 | 400 | 9.43 |
| 06/17/2026 19:54 | 2 | 9.43 |
| 06/17/2026 19:54 | 124 | 9.43 |
| 06/17/2026 19:54 | 1 | 9.43 |
| 06/17/2026 19:54 | 1 | 9.43 |
| 06/17/2026 19:54 | 877 | 9.43 |
| 06/17/2026 19:54 | 266 | 9.43 |
| 06/17/2026 19:54 | 100 | 9.43 |
| 06/17/2026 19:54 | 107 | 9.43 |
| 06/17/2026 19:54 | 600 | 9.43 |
| 06/17/2026 19:54 | 1300 | 9.43 |
| 06/17/2026 19:54 | 100 | 9.43 |
| 06/17/2026 19:54 | 100 | 9.43 |
| 06/17/2026 19:54 | 197 | 9.43 |
| 06/17/2026 19:54 | 3 | 9.43 |
| 06/17/2026 19:54 | 2 | 9.43 |
| 06/17/2026 19:54 | 100 | 9.425 |
| 06/17/2026 19:53 | 100 | 9.425 |
| 06/17/2026 19:53 | 15 | 9.425 |
| 06/17/2026 19:53 | 8 | 9.425 |
| 06/17/2026 19:52 | 8 | 9.42 |
| 06/17/2026 19:52 | 1 | 9.42 |
| 06/17/2026 19:52 | 200 | 9.42 |
| 06/17/2026 19:52 | 1900 | 9.42 |
| 06/17/2026 19:52 | 100 | 9.42 |
| 06/17/2026 19:52 | 5 | 9.42 |
| 06/17/2026 19:52 | 2 | 9.42 |
| 06/17/2026 19:52 | 8 | 9.42 |
| 06/17/2026 19:52 | 111 | 9.42 |
| 06/17/2026 19:52 | 1100 | 9.415 |
| 06/17/2026 19:52 | 4 | 9.41 |
| 06/17/2026 19:52 | 128 | 9.41 |
| 06/17/2026 19:52 | 300 | 9.41 |
| 06/17/2026 19:52 | 200 | 9.41 |
| 06/17/2026 19:52 | 2 | 9.41 |
| 06/17/2026 19:52 | 6 | 9.41 |
| 06/17/2026 19:52 | 8 | 9.41 |
| 06/17/2026 19:52 | 400 | 9.41 |
| 06/17/2026 19:52 | 100 | 9.41 |
| 06/17/2026 19:51 | 14 | 9.405 |
| 06/17/2026 19:51 | 100 | 9.40 |
| 06/17/2026 19:51 | 100 | 9.40 |
| 06/17/2026 19:51 | 2 | 9.40 |
| 06/17/2026 19:51 | 2640 | 9.40 |
| 06/17/2026 19:51 | 1 | 9.40 |
| 06/17/2026 19:51 | 50 | 9.40 |
| 06/17/2026 19:51 | 5 | 9.40 |
| 06/17/2026 19:51 | 500 | 9.40 |
| 06/17/2026 19:51 | 200 | 9.40 |
| 06/17/2026 19:51 | 400 | 9.40 |
| 06/17/2026 19:51 | 100 | 9.40 |
| 06/17/2026 19:51 | 140 | 9.40 |
| 06/17/2026 19:51 | 100 | 9.40 |
| 06/17/2026 19:51 | 100 | 9.395 |
| 06/17/2026 19:51 | 1 | 9.395 |
| 06/17/2026 19:51 | 75 | 9.395 |
| 06/17/2026 19:50 | 200 | 9.395 |
| 06/17/2026 19:50 | 200 | 9.395 |
| 06/17/2026 19:50 | 100 | 9.395 |
| 06/17/2026 19:50 | 13 | 9.40 |
| 06/17/2026 19:50 | 171 | 9.40 |
| 06/17/2026 19:50 | 100 | 9.40 |
| 06/17/2026 19:50 | 30 | 9.40 |
| 06/17/2026 19:50 | 100 | 9.40 |
| 06/17/2026 19:50 | 56 | 9.40 |
| 06/17/2026 19:50 | 100 | 9.40 |
| 06/17/2026 19:50 | 529 | 9.40 |
| 06/17/2026 19:50 | 47 | 9.405 |
| 06/17/2026 19:50 | 100 | 9.405 |
| 06/17/2026 19:50 | 6 | 9.405 |
| 06/17/2026 19:50 | 200 | 9.405 |
| 06/17/2026 19:49 | 71 | 9.40 |
| 06/17/2026 19:49 | 200 | 9.405 |
| 06/17/2026 19:49 | 1200 | 9.405 |
| 06/17/2026 19:49 | 62 | 9.41 |
| 06/17/2026 19:49 | 300 | 9.41 |
| 06/17/2026 19:49 | 20 | 9.41 |
| 06/17/2026 19:49 | 83 | 9.41 |
| 06/17/2026 19:49 | 17 | 9.41 |
| 06/17/2026 19:49 | 400 | 9.41 |
| 06/17/2026 19:49 | 100 | 9.41 |
| 06/17/2026 19:49 | 100 | 9.41 |
| 06/17/2026 19:49 | 700 | 9.40 |
| 06/17/2026 19:49 | 200 | 9.40 |
| 06/17/2026 19:49 | 900 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 400 | 9.40 |
| 06/17/2026 19:49 | 224 | 9.40 |
| 06/17/2026 19:49 | 200 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 300 | 9.40 |
| 06/17/2026 19:49 | 20 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 10 | 9.40 |
| 06/17/2026 19:49 | 9 | 9.40 |
| 06/17/2026 19:49 | 1000 | 9.40 |
| 06/17/2026 19:49 | 1000 | 9.40 |
| 06/17/2026 19:49 | 64 | 9.40 |
| 06/17/2026 19:49 | 20 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 1 | 9.40 |
| 06/17/2026 19:49 | 5 | 9.40 |
| 06/17/2026 19:49 | 1100 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 10 | 9.40 |
| 06/17/2026 19:49 | 114 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 10 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 2 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 50 | 9.40 |
| 06/17/2026 19:49 | 300 | 9.40 |
| 06/17/2026 19:49 | 18 | 9.40 |
| 06/17/2026 19:49 | 100 | 9.40 |
| 06/17/2026 19:49 | 500 | 9.40 |
| 06/17/2026 19:49 | 20 | 9.40 |
| 06/17/2026 19:49 | 10 | 9.40 |
| 06/17/2026 19:49 | 40 | 9.40 |
| 06/17/2026 19:49 | 5300 | 9.40 |
| 06/17/2026 19:49 | 56 | 9.40 |
| 06/17/2026 19:49 | 143 | 9.41 |
| 06/17/2026 19:49 | 166 | 9.41 |
| 06/17/2026 19:49 | 134 | 9.41 |
| 06/17/2026 19:49 | 400 | 9.41 |
| 06/17/2026 19:49 | 100 | 9.41 |
| 06/17/2026 19:49 | 400 | 9.41 |
| 06/17/2026 19:49 | 7 | 9.41 |
| 06/17/2026 19:49 | 128 | 9.41 |
| 06/17/2026 19:49 | 100 | 9.41 |
| 06/17/2026 19:49 | 700 | 9.41 |
| 06/17/2026 19:49 | 964 | 9.415 |
| 06/17/2026 19:49 | 400 | 9.41 |
| 06/17/2026 19:49 | 1 | 9.41 |
| 06/17/2026 19:49 | 100 | 9.41 |
| 06/17/2026 19:49 | 200 | 9.41 |
| 06/17/2026 19:48 | 100 | 9.41 |
| 06/17/2026 19:48 | 500 | 9.41 |
| 06/17/2026 19:48 | 130 | 9.41 |
| 06/17/2026 19:48 | 200 | 9.405 |
| 06/17/2026 19:48 | 400 | 9.41 |
| 06/17/2026 19:48 | 200 | 9.41 |
| 06/17/2026 19:48 | 45 | 9.41 |
| 06/17/2026 19:48 | 97 | 9.41 |
| 06/17/2026 19:48 | 180 | 9.41 |
| 06/17/2026 19:48 | 50 | 9.41 |
| 06/17/2026 19:48 | 111 | 9.41 |
| 06/17/2026 19:48 | 222 | 9.41 |
| 06/17/2026 19:48 | 495 | 9.41 |
| 06/17/2026 19:48 | 1600 | 9.41 |
| 06/17/2026 19:48 | 168 | 9.41 |
| 06/17/2026 19:48 | 100 | 9.41 |
| 06/17/2026 19:48 | 100 | 9.41 |
| 06/17/2026 19:48 | 100 | 9.415 |
| 06/17/2026 19:48 | 1000 | 9.42 |
| 06/17/2026 19:48 | 137 | 9.42 |
| 06/17/2026 19:48 | 300 | 9.42 |
| 06/17/2026 19:48 | 100 | 9.42 |
| 06/17/2026 19:48 | 100 | 9.42 |
| 06/17/2026 19:48 | 100 | 9.42 |
| 06/17/2026 19:48 | 70 | 9.42 |
| 06/17/2026 19:48 | 200 | 9.42 |
| 06/17/2026 19:48 | 1 | 9.425 |
| 06/17/2026 19:48 | 100 | 9.425 |
| 06/17/2026 19:48 | 4 | 9.425 |
| 06/17/2026 19:48 | 17 | 9.425 |
| 06/17/2026 19:48 | 1 | 9.425 |
| 06/17/2026 19:47 | 100 | 9.425 |
| 06/17/2026 19:47 | 1 | 9.425 |
| 06/17/2026 19:47 | 100 | 9.425 |
| 06/17/2026 19:47 | 138 | 9.425 |
| 06/17/2026 19:47 | 100 | 9.425 |
| 06/17/2026 19:46 | 100 | 9.42 |
| 06/17/2026 19:46 | 21 | 9.43 |
| 06/17/2026 19:46 | 100 | 9.43 |
| 06/17/2026 19:46 | 130 | 9.43 |
| 06/17/2026 19:46 | 100 | 9.44 |
| 06/17/2026 19:46 | 63 | 9.44 |
| 06/17/2026 19:45 | 12 | 9.44 |
| 06/17/2026 19:45 | 100 | 9.44 |
| 06/17/2026 19:45 | 100 | 9.44 |
| 06/17/2026 19:45 | 100 | 9.44 |
| 06/17/2026 19:45 | 400 | 9.44 |
| 06/17/2026 19:45 | 200 | 9.44 |
| 06/17/2026 19:45 | 100 | 9.44 |
| 06/17/2026 19:45 | 100 | 9.44 |
| 06/17/2026 19:45 | 200 | 9.43 |
| 06/17/2026 19:45 | 1 | 9.43 |
| 06/17/2026 19:45 | 120 | 9.43 |
| 06/17/2026 19:45 | 100 | 9.43 |
| 06/17/2026 19:45 | 100 | 9.43 |
| 06/17/2026 19:45 | 1 | 9.43 |
| 06/17/2026 19:45 | 100 | 9.43 |
| 06/17/2026 19:45 | 100 | 9.43 |
| 06/17/2026 19:45 | 300 | 9.43 |
| 06/17/2026 19:45 | 200 | 9.43 |
| 06/17/2026 19:45 | 39 | 9.43 |
| 06/17/2026 19:45 | 100 | 9.43 |
| 06/17/2026 19:44 | 6 | 9.435 |
| 06/17/2026 19:44 | 400 | 9.435 |
| 06/17/2026 19:44 | 100 | 9.44 |
| 06/17/2026 19:44 | 192 | 9.44 |
| 06/17/2026 19:44 | 92 | 9.44 |
| 06/17/2026 19:44 | 200 | 9.445 |
| 06/17/2026 19:44 | 14 | 9.44 |
| 06/17/2026 19:44 | 89 | 9.44 |
| 06/17/2026 19:44 | 100 | 9.44 |
| 06/17/2026 19:44 | 300 | 9.44 |
| 06/17/2026 19:44 | 100 | 9.44 |
| 06/17/2026 19:44 | 360 | 9.44 |
| 06/17/2026 19:44 | 140 | 9.44 |
| 06/17/2026 19:44 | 100 | 9.44 |
| 06/17/2026 19:44 | 100 | 9.44 |
| 06/17/2026 19:44 | 2 | 9.44 |
| 06/17/2026 19:44 | 10 | 9.44 |
| 06/17/2026 19:44 | 1071 | 9.44 |
| 06/17/2026 19:44 | 100 | 9.44 |
| 06/17/2026 19:44 | 100 | 9.44 |
| 06/17/2026 19:44 | 46 | 9.435 |
| 06/17/2026 19:44 | 200 | 9.435 |
| 06/17/2026 19:43 | 458 | 9.435 |
| 06/17/2026 19:43 | 91 | 9.435 |
| 06/17/2026 19:43 | 100 | 9.43 |
| 06/17/2026 19:43 | 400 | 9.43 |
| 06/17/2026 19:43 | 23 | 9.43 |
| 06/17/2026 19:43 | 87 | 9.43 |
| 06/17/2026 19:43 | 300 | 9.43 |
| 06/17/2026 19:43 | 1 | 9.43 |
| 06/17/2026 19:43 | 300 | 9.43 |
| 06/17/2026 19:43 | 8 | 9.43 |
| 06/17/2026 19:43 | 2 | 9.43 |
| 06/17/2026 19:43 | 200 | 9.43 |
| 06/17/2026 19:43 | 100 | 9.43 |
| 06/17/2026 19:43 | 1100 | 9.425 |
| 06/17/2026 19:43 | 200 | 9.425 |
| 06/17/2026 19:43 | 60 | 9.425 |
| 06/17/2026 19:43 | 200 | 9.42 |
| 06/17/2026 19:43 | 90 | 9.42 |
| 06/17/2026 19:43 | 1800 | 9.42 |
| 06/17/2026 19:43 | 500 | 9.42 |
| 06/17/2026 19:43 | 100 | 9.42 |
| 06/17/2026 19:43 | 1 | 9.42 |
| 06/17/2026 19:43 | 1400 | 9.42 |
| 06/17/2026 19:43 | 1 | 9.42 |
| 06/17/2026 19:43 | 168 | 9.42 |
| 06/17/2026 19:43 | 100 | 9.42 |
| 06/17/2026 19:43 | 100 | 9.42 |
| 06/17/2026 19:43 | 3 | 9.42 |
| 06/17/2026 19:43 | 53 | 9.42 |
| 06/17/2026 19:43 | 100 | 9.42 |
| 06/17/2026 19:43 | 300 | 9.42 |
| 06/17/2026 19:43 | 1700 | 9.42 |
| 06/17/2026 19:43 | 57 | 9.42 |
| 06/17/2026 19:43 | 43 | 9.42 |
| 06/17/2026 19:43 | 100 | 9.42 |
| 06/17/2026 19:43 | 200 | 9.42 |
| 06/17/2026 19:42 | 100 | 9.425 |
| 06/17/2026 19:42 | 1 | 9.425 |
| 06/17/2026 19:42 | 12 | 9.425 |
| 06/17/2026 19:42 | 5 | 9.425 |
| 06/17/2026 19:41 | 1 | 9.425 |
| 06/17/2026 19:41 | 300 | 9.425 |
| 06/17/2026 19:41 | 165 | 9.425 |
| 06/17/2026 19:40 | 24 | 9.42 |
| 06/17/2026 19:40 | 100 | 9.42 |
| 06/17/2026 19:40 | 100 | 9.42 |
| 06/17/2026 19:40 | 166 | 9.42 |
| 06/17/2026 19:40 | 1400 | 9.42 |
| 06/17/2026 19:40 | 52 | 9.42 |
| 06/17/2026 19:40 | 200 | 9.42 |
| 06/17/2026 19:40 | 200 | 9.42 |
| 06/17/2026 19:40 | 18 | 9.42 |
| 06/17/2026 19:40 | 100 | 9.42 |
| 06/17/2026 19:40 | 100 | 9.42 |
| 06/17/2026 19:40 | 100 | 9.42 |
| 06/17/2026 19:40 | 1 | 9.42 |
| 06/17/2026 19:40 | 49 | 9.42 |
| 06/17/2026 19:40 | 100 | 9.42 |
| 06/17/2026 19:40 | 1000 | 9.42 |
| 06/17/2026 19:40 | 1000 | 9.42 |
| 06/17/2026 19:39 | 100 | 9.43 |
| 06/17/2026 19:39 | 52 | 9.43 |
| 06/17/2026 19:39 | 48 | 9.435 |
| 06/17/2026 19:39 | 100 | 9.43 |
| 06/17/2026 19:39 | 100 | 9.43 |
| 06/17/2026 19:39 | 300 | 9.43 |
| 06/17/2026 19:39 | 600 | 9.43 |
| 06/17/2026 19:39 | 200 | 9.43 |
| 06/17/2026 19:39 | 160 | 9.43 |
| 06/17/2026 19:39 | 100 | 9.43 |
| 06/17/2026 19:39 | 2500 | 9.43 |
| 06/17/2026 19:39 | 1463 | 9.43 |
| 06/17/2026 19:39 | 100 | 9.43 |
| 06/17/2026 19:39 | 3400 | 9.43 |
| 06/17/2026 19:39 | 100 | 9.43 |
| 06/17/2026 19:39 | 100 | 9.43 |
| 06/17/2026 19:39 | 200 | 9.43 |
| 06/17/2026 19:39 | 100 | 9.43 |
| 06/17/2026 19:39 | 2 | 9.43 |
| 06/17/2026 19:39 | 1 | 9.43 |
| 06/17/2026 19:39 | 90 | 9.43 |
| 06/17/2026 19:39 | 65 | 9.43 |
| 06/17/2026 19:39 | 72 | 9.43 |
| 06/17/2026 19:39 | 63 | 9.43 |
| 06/17/2026 19:39 | 300 | 9.43 |
| 06/17/2026 19:39 | 200 | 9.43 |
| 06/17/2026 19:38 | 10 | 9.435 |
| 06/17/2026 19:38 | 12 | 9.435 |
| 06/17/2026 19:38 | 5 | 9.435 |
| 06/17/2026 19:38 | 7 | 9.44 |
| 06/17/2026 19:38 | 144 | 9.44 |
| 06/17/2026 19:38 | 8 | 9.44 |
| 06/17/2026 19:38 | 100 | 9.44 |
| 06/17/2026 19:38 | 105 | 9.44 |
| 06/17/2026 19:38 | 900 | 9.44 |
| 06/17/2026 19:38 | 217 | 9.44 |
| 06/17/2026 19:38 | 100 | 9.44 |
| 06/17/2026 19:38 | 100 | 9.44 |
| 06/17/2026 19:38 | 5 | 9.44 |
| 06/17/2026 19:38 | 212 | 9.44 |
| 06/17/2026 19:38 | 500 | 9.44 |
| 06/17/2026 19:38 | 1 | 9.44 |
| 06/17/2026 19:38 | 2000 | 9.44 |
| 06/17/2026 19:38 | 100 | 9.44 |
| 06/17/2026 19:38 | 300 | 9.44 |
| 06/17/2026 19:38 | 144 | 9.44 |
| 06/17/2026 19:38 | 100 | 9.44 |
| 06/17/2026 19:38 | 200 | 9.43 |
| 06/17/2026 19:38 | 100 | 9.43 |
| 06/17/2026 19:38 | 100 | 9.43 |
| 06/17/2026 19:38 | 100 | 9.43 |
| 06/17/2026 19:38 | 100 | 9.43 |
| 06/17/2026 19:38 | 1300 | 9.43 |
| 06/17/2026 19:38 | 100 | 9.43 |
| 06/17/2026 19:38 | 14 | 9.425 |
| 06/17/2026 19:38 | 12 | 9.425 |
| 06/17/2026 19:37 | 21 | 9.425 |
| 06/17/2026 19:37 | 12 | 9.425 |
| 06/17/2026 19:37 | 100 | 9.425 |
| 06/17/2026 19:36 | 50 | 9.425 |
| 06/17/2026 19:36 | 200 | 9.425 |
| 06/17/2026 19:36 | 51 | 9.425 |
| 06/17/2026 19:36 | 100 | 9.43 |
| 06/17/2026 19:36 | 100 | 9.43 |
| 06/17/2026 19:36 | 50 | 9.43 |
| 06/17/2026 19:36 | 50 | 9.43 |
| 06/17/2026 19:35 | 5 | 9.44 |
| 06/17/2026 19:35 | 150 | 9.44 |
| 06/17/2026 19:35 | 50 | 9.44 |
| 06/17/2026 19:35 | 28 | 9.44 |
| 06/17/2026 19:35 | 48 | 9.44 |
| 06/17/2026 19:35 | 100 | 9.45 |
| 06/17/2026 19:35 | 200 | 9.45 |
| 06/17/2026 19:35 | 164 | 9.45 |
| 06/17/2026 19:35 | 100 | 9.45 |
| 06/17/2026 19:35 | 900 | 9.45 |
| 06/17/2026 19:35 | 135 | 9.45 |
| 06/17/2026 19:35 | 286 | 9.45 |
| 06/17/2026 19:35 | 100 | 9.45 |
| 06/17/2026 19:35 | 100 | 9.45 |
| 06/17/2026 19:35 | 100 | 9.445 |
| 06/17/2026 19:35 | 100 | 9.45 |
| 06/17/2026 19:35 | 200 | 9.45 |
| 06/17/2026 19:35 | 18 | 9.45 |
| 06/17/2026 19:35 | 100 | 9.45 |
| 06/17/2026 19:35 | 100 | 9.45 |
| 06/17/2026 19:35 | 1200 | 9.45 |
| 06/17/2026 19:35 | 100 | 9.46 |
| 06/17/2026 19:35 | 100 | 9.46 |
| 06/17/2026 19:35 | 100 | 9.46 |
| 06/17/2026 19:35 | 1 | 9.46 |
| 06/17/2026 19:35 | 400 | 9.46 |
| 06/17/2026 19:35 | 200 | 9.465 |
| 06/17/2026 19:34 | 100 | 9.46 |
| 06/17/2026 19:34 | 100 | 9.46 |
| 06/17/2026 19:34 | 200 | 9.46 |
| 06/17/2026 19:34 | 100 | 9.46 |
| 06/17/2026 19:34 | 1100 | 9.455 |
| 06/17/2026 19:34 | 1100 | 9.455 |
| 06/17/2026 19:34 | 1100 | 9.455 |
| 06/17/2026 19:34 | 1100 | 9.455 |
| 06/17/2026 19:34 | 100 | 9.46 |
| 06/17/2026 19:34 | 100 | 9.46 |
| 06/17/2026 19:34 | 95 | 9.46 |
| 06/17/2026 19:34 | 1200 | 9.46 |
| 06/17/2026 19:34 | 30 | 9.46 |
| 06/17/2026 19:34 | 100 | 9.46 |
| 06/17/2026 19:34 | 1 | 9.46 |
| 06/17/2026 19:34 | 56 | 9.46 |
| 06/17/2026 19:34 | 100 | 9.46 |
| 06/17/2026 19:34 | 1100 | 9.465 |
| 06/17/2026 19:34 | 1100 | 9.465 |
| 06/17/2026 19:34 | 12 | 9.465 |
| 06/17/2026 19:34 | 400 | 9.465 |
| 06/17/2026 19:34 | 100 | 9.465 |
| 06/17/2026 19:33 | 200 | 9.465 |
| 06/17/2026 19:33 | 5 | 9.47 |
| 06/17/2026 19:33 | 5 | 9.47 |
| 06/17/2026 19:33 | 100 | 9.47 |
| 06/17/2026 19:33 | 19 | 9.46 |
| 06/17/2026 19:33 | 5 | 9.46 |
| 06/17/2026 19:33 | 366 | 9.46 |
| 06/17/2026 19:33 | 300 | 9.46 |
| 06/17/2026 19:33 | 100 | 9.46 |
| 06/17/2026 19:33 | 500 | 9.45 |
| 06/17/2026 19:33 | 64 | 9.445 |
| 06/17/2026 19:33 | 100 | 9.445 |
| 06/17/2026 19:33 | 79 | 9.45 |
| 06/17/2026 19:33 | 175 | 9.45 |
| 06/17/2026 19:32 | 100 | 9.45 |
| 06/17/2026 19:32 | 100 | 9.45 |
| 06/17/2026 19:32 | 200 | 9.45 |
| 06/17/2026 19:32 | 6 | 9.46 |
| 06/17/2026 19:32 | 98 | 9.46 |
| 06/17/2026 19:32 | 2 | 9.46 |
| 06/17/2026 19:32 | 104 | 9.455 |
| 06/17/2026 19:32 | 1 | 9.46 |
| 06/17/2026 19:32 | 63 | 9.46 |
| 06/17/2026 19:32 | 37 | 9.46 |
| 06/17/2026 19:32 | 100 | 9.46 |
| 06/17/2026 19:32 | 64 | 9.465 |
| 06/17/2026 19:32 | 1 | 9.465 |
| 06/17/2026 19:31 | 100 | 9.46 |
| 06/17/2026 19:31 | 1200 | 9.46 |
| 06/17/2026 19:31 | 100 | 9.46 |
| 06/17/2026 19:31 | 48 | 9.46 |
| 06/17/2026 19:31 | 10 | 9.46 |
| 06/17/2026 19:31 | 300 | 9.455 |
| 06/17/2026 19:31 | 500 | 9.45 |
| 06/17/2026 19:31 | 1200 | 9.45 |
| 06/17/2026 19:31 | 100 | 9.45 |
| 06/17/2026 19:31 | 800 | 9.45 |
| 06/17/2026 19:31 | 199 | 9.45 |
| 06/17/2026 19:31 | 300 | 9.445 |
| 06/17/2026 19:31 | 700 | 9.45 |
| 06/17/2026 19:31 | 100 | 9.45 |
| 06/17/2026 19:31 | 100 | 9.45 |
| 06/17/2026 19:31 | 60 | 9.45 |
| 06/17/2026 19:31 | 88 | 9.45 |
| 06/17/2026 19:31 | 44 | 9.45 |
| 06/17/2026 19:31 | 741 | 9.45 |
| 06/17/2026 19:31 | 459 | 9.45 |
| 06/17/2026 19:31 | 100 | 9.45 |
| 06/17/2026 19:31 | 140 | 9.45 |
| 06/17/2026 19:31 | 1 | 9.45 |
| 06/17/2026 19:31 | 100 | 9.455 |
| 06/17/2026 19:31 | 300 | 9.455 |
| 06/17/2026 19:31 | 1000 | 9.455 |
| 06/17/2026 19:31 | 400 | 9.455 |
| 06/17/2026 19:31 | 400 | 9.455 |
| 06/17/2026 19:31 | 100 | 9.46 |
| 06/17/2026 19:31 | 100 | 9.46 |
| 06/17/2026 19:31 | 52 | 9.46 |
| 06/17/2026 19:31 | 2 | 9.46 |
| 06/17/2026 19:31 | 300 | 9.46 |
| 06/17/2026 19:31 | 20 | 9.46 |
| 06/17/2026 19:31 | 1000 | 9.46 |
| 06/17/2026 19:31 | 53 | 9.46 |
| 06/17/2026 19:31 | 200 | 9.46 |
| 06/17/2026 19:31 | 6 | 9.465 |
| 06/17/2026 19:31 | 20 | 9.465 |
| 06/17/2026 19:31 | 100 | 9.47 |
| 06/17/2026 19:31 | 29 | 9.47 |
| 06/17/2026 19:31 | 200 | 9.47 |
| 06/17/2026 19:31 | 1200 | 9.47 |
| 06/17/2026 19:31 | 100 | 9.47 |
| 06/17/2026 19:31 | 100 | 9.47 |
| 06/17/2026 19:31 | 10 | 9.47 |
| 06/17/2026 19:31 | 100 | 9.47 |
| 06/17/2026 19:31 | 100 | 9.47 |
| 06/17/2026 19:31 | 100 | 9.47 |
| 06/17/2026 19:31 | 1 | 9.47 |
| 06/17/2026 19:31 | 100 | 9.47 |
| 06/17/2026 19:31 | 300 | 9.47 |
| 06/17/2026 19:30 | 1100 | 9.475 |
| 06/17/2026 19:30 | 100 | 9.475 |
| 06/17/2026 19:30 | 1 | 9.475 |
| 06/17/2026 19:30 | 100 | 9.475 |
| 06/17/2026 19:29 | 31 | 9.475 |
| 06/17/2026 19:29 | 200 | 9.47 |
| 06/17/2026 19:29 | 14 | 9.47 |
| 06/17/2026 19:29 | 1 | 9.47 |
| 06/17/2026 19:29 | 100 | 9.47 |
| 06/17/2026 19:29 | 70 | 9.47 |
| 06/17/2026 19:29 | 300 | 9.47 |
| 06/17/2026 19:29 | 300 | 9.47 |
| 06/17/2026 19:29 | 800 | 9.47 |
| 06/17/2026 19:29 | 100 | 9.47 |
| 06/17/2026 19:29 | 100 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 2 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 34 | 9.47 |
| 06/17/2026 19:28 | 1900 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 68 | 9.47 |
| 06/17/2026 19:28 | 800 | 9.47 |
| 06/17/2026 19:28 | 96 | 9.47 |
| 06/17/2026 19:28 | 144 | 9.47 |
| 06/17/2026 19:28 | 220 | 9.47 |
| 06/17/2026 19:28 | 5 | 9.465 |
| 06/17/2026 19:28 | 400 | 9.47 |
| 06/17/2026 19:28 | 5 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 200 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 400 | 9.47 |
| 06/17/2026 19:28 | 33 | 9.47 |
| 06/17/2026 19:28 | 1 | 9.47 |
| 06/17/2026 19:28 | 83 | 9.47 |
| 06/17/2026 19:28 | 1148 | 9.47 |
| 06/17/2026 19:28 | 2652 | 9.47 |
| 06/17/2026 19:28 | 220 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 1200 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.475 |
| 06/17/2026 19:28 | 532 | 9.47 |
| 06/17/2026 19:28 | 200 | 9.47 |
| 06/17/2026 19:28 | 5 | 9.47 |
| 06/17/2026 19:28 | 4 | 9.47 |
| 06/17/2026 19:28 | 4 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 344 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:28 | 1100 | 9.47 |
| 06/17/2026 19:28 | 100 | 9.47 |
| 06/17/2026 19:27 | 100 | 9.465 |
| 06/17/2026 19:27 | 7 | 9.465 |
| 06/17/2026 19:26 | 275 | 9.46 |
| 06/17/2026 19:26 | 100 | 9.46 |
| 06/17/2026 19:26 | 100 | 9.46 |
| 06/17/2026 19:26 | 100 | 9.46 |
| 06/17/2026 19:26 | 100 | 9.46 |
| 06/17/2026 19:26 | 100 | 9.46 |
| 06/17/2026 19:26 | 100 | 9.46 |
| 06/17/2026 19:26 | 1300 | 9.46 |
| 06/17/2026 19:26 | 100 | 9.46 |
| 06/17/2026 19:26 | 100 | 9.46 |
| 06/17/2026 19:26 | 100 | 9.455 |
| 06/17/2026 19:25 | 100 | 9.46 |
| 06/17/2026 19:25 | 1000 | 9.46 |
| 06/17/2026 19:25 | 6000 | 9.46 |
| 06/17/2026 19:24 | 200 | 9.465 |
| 06/17/2026 19:24 | 100 | 9.47 |
| 06/17/2026 19:24 | 70 | 9.47 |
| 06/17/2026 19:24 | 100 | 9.47 |
| 06/17/2026 19:24 | 100 | 9.47 |
| 06/17/2026 19:24 | 100 | 9.47 |
| 06/17/2026 19:24 | 400 | 9.47 |
| 06/17/2026 19:24 | 96 | 9.47 |
| 06/17/2026 19:24 | 25 | 9.47 |
| 06/17/2026 19:24 | 1000 | 9.47 |
| 06/17/2026 19:24 | 18 | 9.47 |
| 06/17/2026 19:23 | 6 | 9.475 |
| 06/17/2026 19:23 | 100 | 9.475 |
| 06/17/2026 19:23 | 100 | 9.475 |
| 06/17/2026 19:23 | 67 | 9.475 |
| 06/17/2026 19:21 | 100 | 9.47 |
| 06/17/2026 19:21 | 288 | 9.47 |
| 06/17/2026 19:21 | 1 | 9.47 |
| 06/17/2026 19:21 | 10 | 9.47 |
| 06/17/2026 19:21 | 400 | 9.47 |
| 06/17/2026 19:21 | 6 | 9.465 |
| 06/17/2026 19:20 | 100 | 9.47 |
| 06/17/2026 19:20 | 100 | 9.47 |
| 06/17/2026 19:20 | 100 | 9.47 |
| 06/17/2026 19:20 | 1200 | 9.47 |
| 06/17/2026 19:20 | 4 | 9.475 |
| 06/17/2026 19:20 | 100 | 9.47 |
| 06/17/2026 19:20 | 1100 | 9.47 |
| 06/17/2026 19:20 | 500 | 9.47 |
| 06/17/2026 19:20 | 100 | 9.47 |
| 06/17/2026 19:20 | 100 | 9.47 |
| 06/17/2026 19:20 | 100 | 9.47 |
| 06/17/2026 19:19 | 11 | 9.47 |
| 06/17/2026 19:19 | 100 | 9.47 |
| 06/17/2026 19:19 | 100 | 9.47 |
| 06/17/2026 19:19 | 100 | 9.47 |
| 06/17/2026 19:19 | 100 | 9.47 |
| 06/17/2026 19:19 | 100 | 9.47 |
| 06/17/2026 19:19 | 100 | 9.47 |
| 06/17/2026 19:19 | 100 | 9.48 |
| 06/17/2026 19:19 | 14 | 9.48 |
| 06/17/2026 19:19 | 100 | 9.48 |
| 06/17/2026 19:19 | 300 | 9.485 |
| 06/17/2026 19:19 | 19 | 9.49 |
| 06/17/2026 19:19 | 81 | 9.49 |
| 06/17/2026 19:19 | 19 | 9.49 |
| 06/17/2026 19:19 | 114 | 9.49 |
| 06/17/2026 19:19 | 100 | 9.49 |
| 06/17/2026 19:19 | 100 | 9.49 |
| 06/17/2026 19:19 | 800 | 9.49 |
| 06/17/2026 19:19 | 500 | 9.49 |
| 06/17/2026 19:19 | 100 | 9.49 |
| 06/17/2026 19:19 | 200 | 9.485 |
| 06/17/2026 19:19 | 267 | 9.485 |
| 06/17/2026 19:19 | 697 | 9.485 |
| 06/17/2026 19:19 | 3 | 9.485 |
| 06/17/2026 19:19 | 1100 | 9.485 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 200 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 200 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 30 | 9.495 |
| 06/17/2026 19:18 | 1679 | 9.495 |
| 06/17/2026 19:18 | 964 | 9.495 |
| 06/17/2026 19:18 | 200 | 9.495 |
| 06/17/2026 19:18 | 168 | 9.495 |
| 06/17/2026 19:18 | 452 | 9.49 |
| 06/17/2026 19:18 | 300 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 245 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 1348 | 9.49 |
| 06/17/2026 19:18 | 852 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 2100 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 3000 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 245 | 9.49 |
| 06/17/2026 19:18 | 300 | 9.49 |
| 06/17/2026 19:18 | 1300 | 9.49 |
| 06/17/2026 19:18 | 1752 | 9.49 |
| 06/17/2026 19:18 | 1752 | 9.49 |
| 06/17/2026 19:18 | 1948 | 9.49 |
| 06/17/2026 19:18 | 1300 | 9.49 |
| 06/17/2026 19:18 | 3700 | 9.49 |
| 06/17/2026 19:18 | 1300 | 9.49 |
| 06/17/2026 19:18 | 873 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 5000 | 9.49 |
| 06/17/2026 19:18 | 5000 | 9.49 |
| 06/17/2026 19:18 | 245 | 9.49 |
| 06/17/2026 19:18 | 610 | 9.49 |
| 06/17/2026 19:18 | 200 | 9.49 |
| 06/17/2026 19:18 | 300 | 9.49 |
| 06/17/2026 19:18 | 736 | 9.49 |
| 06/17/2026 19:18 | 37 | 9.49 |
| 06/17/2026 19:18 | 1 | 9.49 |
| 06/17/2026 19:18 | 173 | 9.49 |
| 06/17/2026 19:18 | 1900 | 9.49 |
| 06/17/2026 19:18 | 400 | 9.495 |
| 06/17/2026 19:18 | 400 | 9.495 |
| 06/17/2026 19:18 | 114 | 9.49 |
| 06/17/2026 19:18 | 4583 | 9.49 |
| 06/17/2026 19:18 | 417 | 9.49 |
| 06/17/2026 19:18 | 3579 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 200 | 9.49 |
| 06/17/2026 19:18 | 1121 | 9.49 |
| 06/17/2026 19:18 | 200 | 9.49 |
| 06/17/2026 19:18 | 1500 | 9.49 |
| 06/17/2026 19:18 | 1 | 9.49 |
| 06/17/2026 19:18 | 5000 | 9.49 |
| 06/17/2026 19:18 | 100 | 9.49 |
| 06/17/2026 19:18 | 10 | 9.49 |
| 06/17/2026 19:18 | 4 | 9.49 |
| 06/17/2026 19:17 | 11 | 9.48 |
| 06/17/2026 19:17 | 14 | 9.48 |
| 06/17/2026 19:17 | 100 | 9.48 |
| 06/17/2026 19:17 | 900 | 9.48 |
| 06/17/2026 19:17 | 4 | 9.48 |
| 06/17/2026 19:17 | 50 | 9.48 |
| 06/17/2026 19:17 | 26 | 9.48 |
| 06/17/2026 19:17 | 74 | 9.48 |
| 06/17/2026 19:17 | 5 | 9.48 |
| 06/17/2026 19:17 | 1094 | 9.475 |
| 06/17/2026 19:17 | 6 | 9.475 |
| 06/17/2026 19:17 | 4 | 9.475 |
| 06/17/2026 19:17 | 416 | 9.47 |
| 06/17/2026 19:17 | 4 | 9.47 |
| 06/17/2026 19:17 | 800 | 9.46 |
| 06/17/2026 19:17 | 100 | 9.46 |
| 06/17/2026 19:17 | 400 | 9.46 |
| 06/17/2026 19:17 | 12 | 9.46 |
| 06/17/2026 19:17 | 300 | 9.46 |
| 06/17/2026 19:17 | 82 | 9.46 |
| 06/17/2026 19:17 | 100 | 9.465 |
| 06/17/2026 19:17 | 1 | 9.46 |
| 06/17/2026 19:17 | 100 | 9.46 |
| 06/17/2026 19:17 | 100 | 9.46 |
| 06/17/2026 19:17 | 912 | 9.46 |
| 06/17/2026 19:17 | 288 | 9.46 |
| 06/17/2026 19:16 | 26 | 9.46 |
| 06/17/2026 19:16 | 34 | 9.46 |
| 06/17/2026 19:16 | 48 | 9.46 |
| 06/17/2026 19:16 | 35 | 9.465 |
| 06/17/2026 19:16 | 12 | 9.46 |
| 06/17/2026 19:16 | 100 | 9.46 |
| 06/17/2026 19:16 | 1400 | 9.46 |
| 06/17/2026 19:16 | 10 | 9.46 |
| 06/17/2026 19:16 | 98 | 9.46 |
| 06/17/2026 19:16 | 4 | 9.46 |
| 06/17/2026 19:16 | 4 | 9.455 |
| 06/17/2026 19:16 | 100 | 9.45 |
| 06/17/2026 19:16 | 13 | 9.45 |
| 06/17/2026 19:16 | 200 | 9.45 |
| 06/17/2026 19:16 | 100 | 9.45 |
| 06/17/2026 19:16 | 385 | 9.45 |
| 06/17/2026 19:16 | 100 | 9.45 |
| 06/17/2026 19:16 | 100 | 9.45 |
| 06/17/2026 19:16 | 400 | 9.45 |
| 06/17/2026 19:16 | 100 | 9.45 |
| 06/17/2026 19:16 | 10 | 9.45 |
| 06/17/2026 19:16 | 1 | 9.45 |
| 06/17/2026 19:16 | 300 | 9.45 |
| 06/17/2026 19:16 | 13 | 9.45 |
| 06/17/2026 19:16 | 6 | 9.445 |
| 06/17/2026 19:15 | 100 | 9.44 |
| 06/17/2026 19:15 | 1100 | 9.44 |
| 06/17/2026 19:15 | 300 | 9.44 |
| 06/17/2026 19:15 | 100 | 9.44 |
| 06/17/2026 19:15 | 1100 | 9.435 |
| 06/17/2026 19:15 | 5 | 9.435 |
| 06/17/2026 19:15 | 10 | 9.43 |
| 06/17/2026 19:15 | 56 | 9.43 |
| 06/17/2026 19:14 | 80 | 9.43 |
| 06/17/2026 19:14 | 100 | 9.43 |
| 06/17/2026 19:14 | 112 | 9.43 |
| 06/17/2026 19:14 | 20 | 9.43 |
| 06/17/2026 19:14 | 215 | 9.43 |
| 06/17/2026 19:14 | 38 | 9.43 |
| 06/17/2026 19:14 | 300 | 9.43 |
| 06/17/2026 19:14 | 247 | 9.43 |
| 06/17/2026 19:14 | 100 | 9.43 |
| 06/17/2026 19:14 | 100 | 9.43 |
| 06/17/2026 19:14 | 100 | 9.43 |
| 06/17/2026 19:14 | 2100 | 9.43 |
| 06/17/2026 19:14 | 100 | 9.43 |
| 06/17/2026 19:14 | 500 | 9.43 |
| 06/17/2026 19:14 | 25 | 9.43 |
| 06/17/2026 19:14 | 200 | 9.43 |
| 06/17/2026 19:14 | 100 | 9.43 |
| 06/17/2026 19:14 | 100 | 9.43 |
| 06/17/2026 19:14 | 100 | 9.43 |
| 06/17/2026 19:14 | 100 | 9.435 |
| 06/17/2026 19:14 | 24 | 9.435 |
| 06/17/2026 19:13 | 100 | 9.435 |
| 06/17/2026 19:13 | 300 | 9.43 |
| 06/17/2026 19:13 | 100 | 9.43 |
| 06/17/2026 19:13 | 500 | 9.43 |
| 06/17/2026 19:13 | 1100 | 9.435 |
| 06/17/2026 19:13 | 100 | 9.44 |
| 06/17/2026 19:13 | 100 | 9.44 |
| 06/17/2026 19:13 | 100 | 9.44 |
| 06/17/2026 19:13 | 50 | 9.445 |
| 06/17/2026 19:13 | 100 | 9.44 |
| 06/17/2026 19:13 | 7 | 9.445 |
| 06/17/2026 19:13 | 2000 | 9.44 |
| 06/17/2026 19:13 | 300 | 9.43 |
| 06/17/2026 19:13 | 100 | 9.43 |
| 06/17/2026 19:13 | 100 | 9.425 |
| 06/17/2026 19:13 | 200 | 9.42 |
| 06/17/2026 19:13 | 200 | 9.42 |
| 06/17/2026 19:13 | 242 | 9.42 |
| 06/17/2026 19:13 | 200 | 9.42 |
| 06/17/2026 19:13 | 300 | 9.42 |
| 06/17/2026 19:12 | 39 | 9.41 |
| 06/17/2026 19:12 | 20 | 9.41 |
| 06/17/2026 19:12 | 100 | 9.41 |
| 06/17/2026 19:12 | 200 | 9.41 |
| 06/17/2026 19:12 | 13 | 9.41 |
| 06/17/2026 19:12 | 75 | 9.41 |
| 06/17/2026 19:12 | 125 | 9.41 |
| 06/17/2026 19:12 | 75 | 9.41 |
| 06/17/2026 19:12 | 100 | 9.42 |
| 06/17/2026 19:12 | 100 | 9.42 |
| 06/17/2026 19:12 | 100 | 9.42 |
| 06/17/2026 19:12 | 13 | 9.42 |
| 06/17/2026 19:12 | 100 | 9.42 |
| 06/17/2026 19:12 | 200 | 9.42 |
| 06/17/2026 19:12 | 100 | 9.42 |
| 06/17/2026 19:12 | 100 | 9.42 |
| 06/17/2026 19:12 | 100 | 9.415 |
| 06/17/2026 19:12 | 118 | 9.42 |
| 06/17/2026 19:12 | 800 | 9.42 |
| 06/17/2026 19:11 | 104 | 9.43 |
| 06/17/2026 19:11 | 100 | 9.43 |
| 06/17/2026 19:11 | 92 | 9.43 |
| 06/17/2026 19:11 | 8 | 9.43 |
| 06/17/2026 19:11 | 500 | 9.43 |
| 06/17/2026 19:11 | 100 | 9.44 |
| 06/17/2026 19:11 | 1900 | 9.44 |
| 06/17/2026 19:11 | 96 | 9.44 |
| 06/17/2026 19:11 | 100 | 9.44 |
| 06/17/2026 19:11 | 100 | 9.44 |
| 06/17/2026 19:11 | 100 | 9.45 |
| 06/17/2026 19:11 | 100 | 9.45 |
| 06/17/2026 19:11 | 100 | 9.45 |
| 06/17/2026 19:11 | 10 | 9.45 |
| 06/17/2026 19:11 | 82 | 9.45 |
| 06/17/2026 19:11 | 2100 | 9.45 |
| 06/17/2026 19:11 | 108 | 9.45 |
| 06/17/2026 19:11 | 200 | 9.45 |
| 06/17/2026 19:11 | 100 | 9.45 |
| 06/17/2026 19:11 | 100 | 9.45 |
| 06/17/2026 19:11 | 100 | 9.45 |
| 06/17/2026 19:11 | 500 | 9.45 |
| 06/17/2026 19:11 | 100 | 9.445 |
| 06/17/2026 19:11 | 100 | 9.44 |
| 06/17/2026 19:11 | 100 | 9.44 |
| 06/17/2026 19:10 | 100 | 9.435 |
| 06/17/2026 19:10 | 100 | 9.43 |
| 06/17/2026 19:10 | 17 | 9.43 |
| 06/17/2026 19:10 | 100 | 9.43 |
| 06/17/2026 19:10 | 200 | 9.43 |
| 06/17/2026 19:10 | 285 | 9.43 |
| 06/17/2026 19:10 | 106 | 9.43 |
| 06/17/2026 19:10 | 100 | 9.43 |
| 06/17/2026 19:10 | 249 | 9.43 |
| 06/17/2026 19:10 | 200 | 9.43 |
| 06/17/2026 19:10 | 100 | 9.43 |
| 06/17/2026 19:10 | 165 | 9.43 |
| 06/17/2026 19:10 | 164 | 9.43 |
| 06/17/2026 19:10 | 82 | 9.43 |
| 06/17/2026 19:10 | 100 | 9.43 |
| 06/17/2026 19:10 | 100 | 9.43 |
| 06/17/2026 19:10 | 100 | 9.435 |
| 06/17/2026 19:10 | 9 | 9.435 |
| 06/17/2026 19:09 | 100 | 9.435 |
| 06/17/2026 19:09 | 6 | 9.435 |
| 06/17/2026 19:09 | 180 | 9.43 |
| 06/17/2026 19:09 | 90 | 9.43 |
| 06/17/2026 19:09 | 100 | 9.43 |
| 06/17/2026 19:09 | 100 | 9.43 |
| 06/17/2026 19:09 | 100 | 9.43 |
| 06/17/2026 19:09 | 106 | 9.43 |
| 06/17/2026 19:09 | 1000 | 9.43 |
| 06/17/2026 19:09 | 100 | 9.43 |
| 06/17/2026 19:09 | 100 | 9.43 |
| 06/17/2026 19:09 | 200 | 9.44 |
| 06/17/2026 19:09 | 200 | 9.44 |
| 06/17/2026 19:09 | 4 | 9.435 |
| 06/17/2026 19:09 | 100 | 9.44 |
| 06/17/2026 19:09 | 141 | 9.44 |
| 06/17/2026 19:09 | 72 | 9.44 |
| 06/17/2026 19:09 | 1 | 9.44 |
| 06/17/2026 19:09 | 100 | 9.44 |
| 06/17/2026 19:09 | 376 | 9.44 |
| 06/17/2026 19:09 | 6400 | 9.44 |
| 06/17/2026 19:09 | 141 | 9.44 |
| 06/17/2026 19:09 | 213 | 9.44 |
| 06/17/2026 19:09 | 100 | 9.44 |
| 06/17/2026 19:09 | 200 | 9.435 |
| 06/17/2026 19:08 | 97 | 9.44 |
| 06/17/2026 19:08 | 3 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 300 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 6 | 9.445 |
| 06/17/2026 19:08 | 400 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 1000 | 9.44 |
| 06/17/2026 19:08 | 3 | 9.44 |
| 06/17/2026 19:08 | 1 | 9.445 |
| 06/17/2026 19:08 | 1 | 9.445 |
| 06/17/2026 19:08 | 2 | 9.445 |
| 06/17/2026 19:08 | 3 | 9.445 |
| 06/17/2026 19:08 | 5 | 9.445 |
| 06/17/2026 19:08 | 8 | 9.445 |
| 06/17/2026 19:08 | 13 | 9.445 |
| 06/17/2026 19:08 | 21 | 9.445 |
| 06/17/2026 19:08 | 14 | 9.445 |
| 06/17/2026 19:08 | 22 | 9.445 |
| 06/17/2026 19:08 | 59 | 9.445 |
| 06/17/2026 19:08 | 99 | 9.445 |
| 06/17/2026 19:08 | 165 | 9.445 |
| 06/17/2026 19:08 | 275 | 9.445 |
| 06/17/2026 19:08 | 344 | 9.445 |
| 06/17/2026 19:08 | 5 | 9.445 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 1 | 9.435 |
| 06/17/2026 19:08 | 1 | 9.435 |
| 06/17/2026 19:08 | 2 | 9.44 |
| 06/17/2026 19:08 | 400 | 9.44 |
| 06/17/2026 19:08 | 96 | 9.44 |
| 06/17/2026 19:08 | 1000 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 4 | 9.445 |
| 06/17/2026 19:08 | 7 | 9.445 |
| 06/17/2026 19:08 | 12 | 9.445 |
| 06/17/2026 19:08 | 19 | 9.445 |
| 06/17/2026 19:08 | 32 | 9.445 |
| 06/17/2026 19:08 | 53 | 9.445 |
| 06/17/2026 19:08 | 88 | 9.445 |
| 06/17/2026 19:08 | 148 | 9.445 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 220 | 9.44 |
| 06/17/2026 19:08 | 384 | 9.44 |
| 06/17/2026 19:08 | 90 | 9.44 |
| 06/17/2026 19:08 | 204 | 9.44 |
| 06/17/2026 19:08 | 263 | 9.44 |
| 06/17/2026 19:08 | 145 | 9.44 |
| 06/17/2026 19:08 | 275 | 9.44 |
| 06/17/2026 19:08 | 200 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 124 | 9.44 |
| 06/17/2026 19:08 | 210 | 9.44 |
| 06/17/2026 19:08 | 224 | 9.44 |
| 06/17/2026 19:08 | 17 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 13 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 186 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 114 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 186 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 120 | 9.44 |
| 06/17/2026 19:08 | 100 | 9.44 |
| 06/17/2026 19:08 | 300 | 9.43 |
| 06/17/2026 19:08 | 505 | 9.43 |
| 06/17/2026 19:08 | 200 | 9.43 |
| 06/17/2026 19:08 | 200 | 9.43 |
| 06/17/2026 19:08 | 1600 | 9.43 |
| 06/17/2026 19:08 | 1000 | 9.43 |
| 06/17/2026 19:08 | 4 | 9.43 |
| 06/17/2026 19:08 | 100 | 9.43 |
| 06/17/2026 19:08 | 5 | 9.43 |
| 06/17/2026 19:08 | 200 | 9.425 |
| 06/17/2026 19:08 | 100 | 9.42 |
| 06/17/2026 19:08 | 200 | 9.42 |
| 06/17/2026 19:08 | 400 | 9.42 |
| 06/17/2026 19:08 | 1400 | 9.42 |
| 06/17/2026 19:08 | 1000 | 9.42 |
| 06/17/2026 19:08 | 118 | 9.42 |
| 06/17/2026 19:08 | 100 | 9.42 |
| 06/17/2026 19:08 | 200 | 9.415 |
| 06/17/2026 19:08 | 1000 | 9.41 |
| 06/17/2026 19:08 | 400 | 9.41 |
| 06/17/2026 19:08 | 288 | 9.41 |
| 06/17/2026 19:08 | 1000 | 9.41 |
| 06/17/2026 19:08 | 294 | 9.41 |
| 06/17/2026 19:08 | 6 | 9.41 |
| 06/17/2026 19:08 | 81 | 9.41 |
| 06/17/2026 19:08 | 48 | 9.41 |
| 06/17/2026 19:08 | 299 | 9.41 |
| 06/17/2026 19:08 | 1 | 9.41 |
| 06/17/2026 19:08 | 5 | 9.41 |
| 06/17/2026 19:08 | 100 | 9.42 |
| 06/17/2026 19:08 | 100 | 9.42 |
| 06/17/2026 19:08 | 400 | 9.42 |
| 06/17/2026 19:08 | 200 | 9.42 |
| 06/17/2026 19:08 | 120 | 9.42 |
| 06/17/2026 19:07 | 4 | 9.425 |
| 06/17/2026 19:07 | 35 | 9.43 |
| 06/17/2026 19:07 | 20 | 9.43 |
| 06/17/2026 19:07 | 35 | 9.43 |
| 06/17/2026 19:07 | 150 | 9.43 |
| 06/17/2026 19:07 | 1000 | 9.435 |
| 06/17/2026 19:07 | 100 | 9.435 |
| 06/17/2026 19:07 | 100 | 9.435 |
| 06/17/2026 19:07 | 200 | 9.435 |
| 06/17/2026 19:07 | 200 | 9.435 |
| 06/17/2026 19:07 | 1000 | 9.435 |
| 06/17/2026 19:07 | 200 | 9.435 |
| 06/17/2026 19:07 | 400 | 9.435 |
| 06/17/2026 19:07 | 34 | 9.44 |
| 06/17/2026 19:07 | 66 | 9.44 |
| 06/17/2026 19:07 | 100 | 9.44 |
| 06/17/2026 19:07 | 3600 | 9.44 |
| 06/17/2026 19:07 | 4 | 9.44 |
| 06/17/2026 19:07 | 100 | 9.44 |
| 06/17/2026 19:07 | 30 | 9.44 |
| 06/17/2026 19:07 | 100 | 9.45 |
| 06/17/2026 19:07 | 10 | 9.45 |
| 06/17/2026 19:07 | 100 | 9.45 |
| 06/17/2026 19:07 | 200 | 9.45 |
| 06/17/2026 19:06 | 500 | 9.45 |
| 06/17/2026 19:06 | 39 | 9.45 |
| 06/17/2026 19:06 | 22 | 9.45 |
| 06/17/2026 19:06 | 80 | 9.45 |
| 06/17/2026 19:06 | 52 | 9.45 |
| 06/17/2026 19:06 | 200 | 9.45 |
| 06/17/2026 19:06 | 100 | 9.45 |
| 06/17/2026 19:06 | 100 | 9.45 |
| 06/17/2026 19:06 | 69 | 9.45 |
| 06/17/2026 19:06 | 31 | 9.45 |
| 06/17/2026 19:06 | 1 | 9.45 |
| 06/17/2026 19:06 | 24 | 9.455 |
| 06/17/2026 19:06 | 200 | 9.46 |
| 06/17/2026 19:06 | 612 | 9.46 |
| 06/17/2026 19:06 | 100 | 9.46 |
| 06/17/2026 19:06 | 200 | 9.46 |
| 06/17/2026 19:06 | 1900 | 9.46 |
| 06/17/2026 19:06 | 3 | 9.46 |
| 06/17/2026 19:06 | 5 | 9.46 |
| 06/17/2026 19:06 | 10 | 9.46 |
| 06/17/2026 19:05 | 450 | 9.45 |
| 06/17/2026 19:05 | 7 | 9.455 |
| 06/17/2026 19:05 | 500 | 9.45 |
| 06/17/2026 19:05 | 100 | 9.45 |
| 06/17/2026 19:05 | 100 | 9.45 |
| 06/17/2026 19:04 | 287 | 9.44 |
| 06/17/2026 19:04 | 100 | 9.44 |
| 06/17/2026 19:04 | 100 | 9.44 |
| 06/17/2026 19:04 | 100 | 9.44 |
| 06/17/2026 19:04 | 100 | 9.44 |
| 06/17/2026 19:04 | 30 | 9.44 |
| 06/17/2026 19:04 | 122 | 9.44 |
| 06/17/2026 19:04 | 100 | 9.44 |
| 06/17/2026 19:04 | 48 | 9.435 |
| 06/17/2026 19:04 | 100 | 9.435 |
| 06/17/2026 19:04 | 1 | 9.435 |
| 06/17/2026 19:03 | 30 | 9.435 |
| 06/17/2026 19:02 | 8 | 9.435 |
| 06/17/2026 19:02 | 100 | 9.435 |
| 06/17/2026 19:02 | 100 | 9.435 |
| 06/17/2026 19:02 | 200 | 9.435 |
| 06/17/2026 19:02 | 100 | 9.435 |
| 06/17/2026 19:02 | 4 | 9.435 |
| 06/17/2026 19:02 | 200 | 9.44 |
| 06/17/2026 19:02 | 1000 | 9.44 |
| 06/17/2026 19:02 | 41 | 9.44 |
| 06/17/2026 19:02 | 100 | 9.44 |
| 06/17/2026 19:02 | 600 | 9.44 |
| 06/17/2026 19:02 | 100 | 9.44 |
| 06/17/2026 19:02 | 100 | 9.44 |
| 06/17/2026 19:02 | 100 | 9.44 |
| 06/17/2026 19:02 | 100 | 9.44 |
| 06/17/2026 19:01 | 100 | 9.44 |
| 06/17/2026 19:01 | 20 | 9.44 |
| 06/17/2026 19:01 | 6 | 9.445 |
| 06/17/2026 19:01 | 200 | 9.45 |
| 06/17/2026 19:01 | 20 | 9.45 |
| 06/17/2026 19:01 | 100 | 9.45 |
| 06/17/2026 19:01 | 134 | 9.45 |
| 06/17/2026 19:01 | 100 | 9.45 |
| 06/17/2026 19:01 | 1100 | 9.45 |
| 06/17/2026 19:01 | 287 | 9.45 |
| 06/17/2026 19:01 | 200 | 9.45 |
| 06/17/2026 19:01 | 6 | 9.445 |
| 06/17/2026 19:01 | 100 | 9.45 |
| 06/17/2026 19:01 | 100 | 9.45 |
| 06/17/2026 19:01 | 79 | 9.45 |
| 06/17/2026 19:01 | 200 | 9.45 |
| 06/17/2026 19:01 | 100 | 9.45 |
| 06/17/2026 19:01 | 500 | 9.45 |
| 06/17/2026 19:01 | 200 | 9.45 |
| 06/17/2026 19:01 | 400 | 9.45 |
| 06/17/2026 19:01 | 15 | 9.45 |
| 06/17/2026 19:01 | 10 | 9.45 |
| 06/17/2026 19:01 | 38 | 9.45 |
| 06/17/2026 19:01 | 50 | 9.45 |
| 06/17/2026 19:01 | 400 | 9.45 |
| 06/17/2026 19:01 | 300 | 9.45 |
| 06/17/2026 19:01 | 164 | 9.45 |
| 06/17/2026 19:01 | 100 | 9.45 |
| 06/17/2026 19:01 | 20 | 9.45 |
| 06/17/2026 19:01 | 20 | 9.45 |
| 06/17/2026 19:01 | 1848 | 9.46 |
| 06/17/2026 19:01 | 100 | 9.46 |
| 06/17/2026 19:01 | 400 | 9.46 |
| 06/17/2026 19:01 | 56 | 9.46 |
| 06/17/2026 19:01 | 44 | 9.46 |
| 06/17/2026 19:01 | 28 | 9.46 |
| 06/17/2026 19:01 | 7 | 9.46 |
| 06/17/2026 19:01 | 6 | 9.46 |
| 06/17/2026 19:01 | 10 | 9.46 |
| 06/17/2026 19:01 | 5 | 9.46 |
| 06/17/2026 19:00 | 114 | 9.47 |
| 06/17/2026 19:00 | 100 | 9.47 |
| 06/17/2026 19:00 | 100 | 9.47 |
| 06/17/2026 19:00 | 36 | 9.47 |
| 06/17/2026 19:00 | 100 | 9.47 |
| 06/17/2026 19:00 | 176 | 9.47 |
| 06/17/2026 19:00 | 100 | 9.47 |
| 06/17/2026 19:00 | 1304 | 9.47 |
| 06/17/2026 19:00 | 20 | 9.47 |
| 06/17/2026 19:00 | 2600 | 9.47 |
| 06/17/2026 19:00 | 474 | 9.47 |
| 06/17/2026 19:00 | 400 | 9.47 |
| 06/17/2026 19:00 | 114 | 9.47 |
| 06/17/2026 19:00 | 100 | 9.47 |
| 06/17/2026 19:00 | 100 | 9.47 |
| 06/17/2026 19:00 | 100 | 9.47 |
| 06/17/2026 19:00 | 57 | 9.47 |
| 06/17/2026 19:00 | 100 | 9.47 |
| 06/17/2026 19:00 | 13 | 9.47 |
| 06/17/2026 19:00 | 100 | 9.47 |
| 06/17/2026 19:00 | 16 | 9.47 |
| 06/17/2026 19:00 | 1 | 9.475 |
| 06/17/2026 19:00 | 1 | 9.475 |
| 06/17/2026 19:00 | 1 | 9.475 |
| 06/17/2026 19:00 | 1100 | 9.475 |
| 06/17/2026 18:59 | 1 | 9.475 |
| 06/17/2026 18:59 | 1100 | 9.475 |
| 06/17/2026 18:59 | 6 | 9.475 |
| 06/17/2026 18:59 | 100 | 9.48 |
| 06/17/2026 18:59 | 100 | 9.48 |
| 06/17/2026 18:59 | 80 | 9.48 |
| 06/17/2026 18:59 | 100 | 9.48 |
| 06/17/2026 18:59 | 99 | 9.48 |
| 06/17/2026 18:59 | 56 | 9.48 |
| 06/17/2026 18:59 | 100 | 9.48 |
| 06/17/2026 18:59 | 21 | 9.485 |
| 06/17/2026 18:59 | 100 | 9.485 |
| 06/17/2026 18:59 | 6 | 9.485 |
| 06/17/2026 18:57 | 400 | 9.485 |
| 06/17/2026 18:57 | 100 | 9.485 |
| 06/17/2026 18:57 | 100 | 9.485 |
| 06/17/2026 18:57 | 66 | 9.485 |
| 06/17/2026 18:57 | 28 | 9.485 |
| 06/17/2026 18:57 | 26 | 9.49 |
| 06/17/2026 18:57 | 100 | 9.49 |
| 06/17/2026 18:57 | 100 | 9.49 |
| 06/17/2026 18:57 | 24 | 9.49 |
| 06/17/2026 18:57 | 1600 | 9.49 |
| 06/17/2026 18:57 | 45 | 9.49 |
| 06/17/2026 18:57 | 300 | 9.495 |
| 06/17/2026 18:57 | 100 | 9.495 |
| 06/17/2026 18:57 | 1 | 9.495 |
| 06/17/2026 18:56 | 400 | 9.495 |
| 06/17/2026 18:56 | 100 | 9.495 |
| 06/17/2026 18:56 | 116 | 9.495 |
| 06/17/2026 18:56 | 100 | 9.495 |
| 06/17/2026 18:56 | 200 | 9.49 |
| 06/17/2026 18:56 | 600 | 9.49 |
| 06/17/2026 18:56 | 1400 | 9.49 |
| 06/17/2026 18:56 | 26 | 9.49 |
| 06/17/2026 18:56 | 7 | 9.49 |
| 06/17/2026 18:56 | 1 | 9.49 |
| 06/17/2026 18:56 | 100 | 9.49 |
| 06/17/2026 18:56 | 200 | 9.49 |
| 06/17/2026 18:56 | 20 | 9.49 |
| 06/17/2026 18:56 | 500 | 9.49 |
| 06/17/2026 18:56 | 100 | 9.49 |
| 06/17/2026 18:56 | 100 | 9.49 |
| 06/17/2026 18:56 | 55 | 9.49 |
| 06/17/2026 18:56 | 269 | 9.49 |
| 06/17/2026 18:56 | 45 | 9.495 |
| 06/17/2026 18:56 | 25 | 9.49 |
| 06/17/2026 18:56 | 300 | 9.49 |
| 06/17/2026 18:56 | 200 | 9.49 |
| 06/17/2026 18:56 | 100 | 9.49 |
| 06/17/2026 18:56 | 5 | 9.49 |
| 06/17/2026 18:56 | 100 | 9.49 |
| 06/17/2026 18:56 | 50 | 9.49 |
| 06/17/2026 18:56 | 100 | 9.49 |
| 06/17/2026 18:56 | 300 | 9.49 |
| 06/17/2026 18:56 | 421 | 9.49 |
| 06/17/2026 18:56 | 421 | 9.49 |
| 06/17/2026 18:56 | 3 | 9.49 |
| 06/17/2026 18:56 | 1 | 9.49 |
| 06/17/2026 18:56 | 1 | 9.49 |
| 06/17/2026 18:56 | 100 | 9.49 |
| 06/17/2026 18:56 | 100 | 9.49 |
| 06/17/2026 18:56 | 10 | 9.49 |
| 06/17/2026 18:56 | 30 | 9.49 |
| 06/17/2026 18:56 | 25 | 9.49 |
| 06/17/2026 18:56 | 30 | 9.49 |
| 06/17/2026 18:56 | 20 | 9.49 |
| 06/17/2026 18:56 | 500 | 9.49 |
| 06/17/2026 18:56 | 50 | 9.49 |
| 06/17/2026 18:56 | 136 | 9.49 |
| 06/17/2026 18:56 | 15 | 9.49 |
| 06/17/2026 18:56 | 4 | 9.49 |
| 06/17/2026 18:56 | 1 | 9.49 |
| 06/17/2026 18:56 | 50 | 9.485 |
| 06/17/2026 18:56 | 124 | 9.48 |
| 06/17/2026 18:56 | 400 | 9.48 |
| 06/17/2026 18:56 | 1400 | 9.48 |
| 06/17/2026 18:56 | 100 | 9.48 |
| 06/17/2026 18:56 | 269 | 9.48 |
| 06/17/2026 18:56 | 100 | 9.48 |
| 06/17/2026 18:56 | 1500 | 9.48 |
| 06/17/2026 18:56 | 2400 | 9.48 |
| 06/17/2026 18:56 | 51 | 9.475 |
| 06/17/2026 18:56 | 100 | 9.48 |
| 06/17/2026 18:56 | 7 | 9.48 |
| 06/17/2026 18:56 | 40 | 9.48 |
| 06/17/2026 18:56 | 2 | 9.48 |
| 06/17/2026 18:56 | 100 | 9.48 |
| 06/17/2026 18:56 | 2400 | 9.48 |
| 06/17/2026 18:56 | 100 | 9.48 |
| 06/17/2026 18:56 | 100 | 9.48 |
| 06/17/2026 18:56 | 94 | 9.48 |
| 06/17/2026 18:55 | 12 | 9.485 |
| 06/17/2026 18:55 | 42 | 9.48 |
| 06/17/2026 18:55 | 300 | 9.48 |
| 06/17/2026 18:55 | 500 | 9.48 |
| 06/17/2026 18:55 | 30 | 9.48 |
| 06/17/2026 18:55 | 100 | 9.48 |
| 06/17/2026 18:55 | 58 | 9.475 |
| 06/17/2026 18:55 | 16 | 9.475 |
| 06/17/2026 18:55 | 1 | 9.475 |
| 06/17/2026 18:55 | 100 | 9.48 |
| 06/17/2026 18:55 | 500 | 9.48 |
| 06/17/2026 18:55 | 34 | 9.48 |
| 06/17/2026 18:55 | 100 | 9.48 |
| 06/17/2026 18:55 | 100 | 9.48 |
| 06/17/2026 18:55 | 4 | 9.48 |
| 06/17/2026 18:55 | 3 | 9.48 |
| 06/17/2026 18:55 | 10 | 9.48 |
| 06/17/2026 18:53 | 500 | 9.47 |
| 06/17/2026 18:53 | 213 | 9.47 |
| 06/17/2026 18:53 | 200 | 9.47 |
| 06/17/2026 18:53 | 100 | 9.47 |
| 06/17/2026 18:53 | 1 | 9.47 |
| 06/17/2026 18:53 | 299 | 9.47 |
| 06/17/2026 18:53 | 1 | 9.47 |
| 06/17/2026 18:53 | 100 | 9.47 |
| 06/17/2026 18:53 | 5400 | 9.47 |
| 06/17/2026 18:53 | 400 | 9.47 |
| 06/17/2026 18:53 | 100 | 9.47 |
| 06/17/2026 18:53 | 6 | 9.475 |
| 06/17/2026 18:53 | 52 | 9.475 |
| 06/17/2026 18:53 | 4 | 9.475 |
| 06/17/2026 18:52 | 4 | 9.47 |
| 06/17/2026 18:52 | 4 | 9.47 |
| 06/17/2026 18:52 | 500 | 9.47 |
| 06/17/2026 18:52 | 500 | 9.47 |
| 06/17/2026 18:52 | 100 | 9.47 |
| 06/17/2026 18:52 | 100 | 9.47 |
| 06/17/2026 18:52 | 400 | 9.47 |
| 06/17/2026 18:52 | 20 | 9.47 |
| 06/17/2026 18:52 | 100 | 9.47 |
| 06/17/2026 18:52 | 20 | 9.465 |
| 06/17/2026 18:51 | 100 | 9.47 |
| 06/17/2026 18:51 | 100 | 9.47 |
| 06/17/2026 18:51 | 100 | 9.47 |
| 06/17/2026 18:51 | 100 | 9.47 |
| 06/17/2026 18:51 | 100 | 9.47 |
| 06/17/2026 18:51 | 20 | 9.47 |
| 06/17/2026 18:51 | 1500 | 9.47 |
| 06/17/2026 18:51 | 100 | 9.47 |
| 06/17/2026 18:51 | 2000 | 9.47 |
| 06/17/2026 18:51 | 422 | 9.47 |
| 06/17/2026 18:51 | 100 | 9.47 |
| 06/17/2026 18:51 | 100 | 9.46 |
| 06/17/2026 18:51 | 1600 | 9.46 |
| 06/17/2026 18:51 | 200 | 9.46 |
| 06/17/2026 18:51 | 20 | 9.46 |
| 06/17/2026 18:51 | 20 | 9.46 |
| 06/17/2026 18:51 | 200 | 9.46 |
| 06/17/2026 18:51 | 63 | 9.455 |
| 06/17/2026 18:51 | 1 | 9.46 |
| 06/17/2026 18:51 | 62 | 9.46 |
| 06/17/2026 18:51 | 38 | 9.46 |
| 06/17/2026 18:51 | 100 | 9.46 |
| 06/17/2026 18:51 | 100 | 9.46 |
| 06/17/2026 18:51 | 100 | 9.46 |
| 06/17/2026 18:51 | 105 | 9.46 |
| 06/17/2026 18:51 | 100 | 9.46 |
| 06/17/2026 18:51 | 4 | 9.46 |
| 06/17/2026 18:51 | 20 | 9.46 |
| 06/17/2026 18:51 | 100 | 9.46 |
| 06/17/2026 18:51 | 100 | 9.46 |
| 06/17/2026 18:51 | 87 | 9.46 |
| 06/17/2026 18:51 | 100 | 9.465 |
| 06/17/2026 18:50 | 300 | 9.46 |
| 06/17/2026 18:50 | 1 | 9.46 |
| 06/17/2026 18:50 | 100 | 9.46 |
| 06/17/2026 18:50 | 100 | 9.46 |
| 06/17/2026 18:50 | 300 | 9.46 |
| 06/17/2026 18:50 | 8 | 9.46 |
| 06/17/2026 18:50 | 1100 | 9.455 |
| 06/17/2026 18:50 | 100 | 9.455 |
| 06/17/2026 18:50 | 100 | 9.46 |
| 06/17/2026 18:50 | 1000 | 9.46 |
| 06/17/2026 18:50 | 100 | 9.46 |
| 06/17/2026 18:50 | 3 | 9.46 |
| 06/17/2026 18:50 | 2 | 9.46 |
| 06/17/2026 18:50 | 13 | 9.46 |
| 06/17/2026 18:50 | 40 | 9.46 |
| 06/17/2026 18:50 | 100 | 9.46 |
| 06/17/2026 18:49 | 1100 | 9.465 |
| 06/17/2026 18:49 | 1100 | 9.465 |
| 06/17/2026 18:49 | 100 | 9.465 |
| 06/17/2026 18:49 | 4 | 9.47 |
| 06/17/2026 18:49 | 400 | 9.47 |
| 06/17/2026 18:49 | 100 | 9.47 |
| 06/17/2026 18:49 | 200 | 9.47 |
| 06/17/2026 18:49 | 200 | 9.47 |
| 06/17/2026 18:49 | 160 | 9.47 |
| 06/17/2026 18:49 | 5 | 9.465 |
| 06/17/2026 18:49 | 201 | 9.46 |
| 06/17/2026 18:49 | 100 | 9.46 |
| 06/17/2026 18:49 | 160 | 9.46 |
| 06/17/2026 18:49 | 20 | 9.46 |
| 06/17/2026 18:49 | 300 | 9.46 |
| 06/17/2026 18:49 | 486 | 9.455 |
| 06/17/2026 18:49 | 964 | 9.455 |
| 06/17/2026 18:48 | 200 | 9.455 |
| 06/17/2026 18:48 | 100 | 9.46 |
| 06/17/2026 18:48 | 100 | 9.46 |
| 06/17/2026 18:48 | 100 | 9.46 |
| 06/17/2026 18:48 | 1700 | 9.46 |
| 06/17/2026 18:48 | 400 | 9.46 |
| 06/17/2026 18:48 | 30 | 9.46 |
| 06/17/2026 18:48 | 1000 | 9.47 |
| 06/17/2026 18:48 | 100 | 9.47 |
| 06/17/2026 18:48 | 178 | 9.47 |
| 06/17/2026 18:48 | 6 | 9.475 |
| 06/17/2026 18:48 | 96 | 9.47 |
| 06/17/2026 18:48 | 13 | 9.47 |
| 06/17/2026 18:48 | 1600 | 9.47 |
| 06/17/2026 18:48 | 400 | 9.47 |
| 06/17/2026 18:48 | 38 | 9.465 |
| 06/17/2026 18:48 | 100 | 9.47 |
| 06/17/2026 18:48 | 300 | 9.47 |
| 06/17/2026 18:48 | 3 | 9.47 |
| 06/17/2026 18:48 | 100 | 9.47 |
| 06/17/2026 18:48 | 200 | 9.47 |
| 06/17/2026 18:48 | 300 | 9.47 |
| 06/17/2026 18:48 | 1300 | 9.47 |
| 06/17/2026 18:48 | 100 | 9.47 |
| 06/17/2026 18:47 | 100 | 9.475 |
| 06/17/2026 18:47 | 13 | 9.48 |
| 06/17/2026 18:47 | 300 | 9.48 |
| 06/17/2026 18:47 | 300 | 9.48 |
| 06/17/2026 18:47 | 4 | 9.48 |
| 06/17/2026 18:47 | 199 | 9.485 |
| 06/17/2026 18:47 | 100 | 9.485 |
| 06/17/2026 18:47 | 1 | 9.485 |
| 06/17/2026 18:47 | 6 | 9.485 |
| 06/17/2026 18:47 | 1 | 9.485 |
| 06/17/2026 18:47 | 500 | 9.48 |
| 06/17/2026 18:47 | 20 | 9.48 |
| 06/17/2026 18:47 | 50 | 9.48 |
| 06/17/2026 18:47 | 1000 | 9.48 |
| 06/17/2026 18:47 | 3000 | 9.48 |
| 06/17/2026 18:47 | 3000 | 9.48 |
| 06/17/2026 18:47 | 10 | 9.48 |
| 06/17/2026 18:47 | 4 | 9.48 |
| 06/17/2026 18:47 | 20 | 9.48 |
| 06/17/2026 18:46 | 200 | 9.47 |
| 06/17/2026 18:46 | 300 | 9.47 |
| 06/17/2026 18:46 | 100 | 9.47 |
| 06/17/2026 18:46 | 4 | 9.47 |
| 06/17/2026 18:46 | 35 | 9.47 |
| 06/17/2026 18:46 | 1100 | 9.46 |
| 06/17/2026 18:46 | 10 | 9.46 |
| 06/17/2026 18:46 | 200 | 9.46 |
| 06/17/2026 18:46 | 100 | 9.46 |
| 06/17/2026 18:46 | 100 | 9.46 |
| 06/17/2026 18:46 | 500 | 9.46 |
| 06/17/2026 18:46 | 4 | 9.46 |
| 06/17/2026 18:46 | 28 | 9.46 |
| 06/17/2026 18:46 | 20 | 9.46 |
| 06/17/2026 18:46 | 8 | 9.46 |
| 06/17/2026 18:46 | 20 | 9.46 |
| 06/17/2026 18:46 | 200 | 9.46 |
| 06/17/2026 18:46 | 200 | 9.455 |
| 06/17/2026 18:46 | 35 | 9.45 |
| 06/17/2026 18:46 | 210 | 9.45 |
| 06/17/2026 18:46 | 1 | 9.45 |
| 06/17/2026 18:46 | 25 | 9.45 |
| 06/17/2026 18:46 | 4 | 9.45 |
| 06/17/2026 18:46 | 50 | 9.45 |
| 06/17/2026 18:46 | 2000 | 9.45 |
| 06/17/2026 18:46 | 20 | 9.45 |
| 06/17/2026 18:46 | 100 | 9.45 |
| 06/17/2026 18:46 | 4132 | 9.45 |
| 06/17/2026 18:46 | 1800 | 9.45 |
| 06/17/2026 18:46 | 23 | 9.445 |
| 06/17/2026 18:46 | 30 | 9.445 |
| 06/17/2026 18:46 | 51 | 9.445 |
| 06/17/2026 18:46 | 29 | 9.44 |
| 06/17/2026 18:46 | 20 | 9.44 |
| 06/17/2026 18:46 | 5 | 9.44 |
| 06/17/2026 18:46 | 100 | 9.44 |
| 06/17/2026 18:46 | 10 | 9.43 |
| 06/17/2026 18:46 | 100 | 9.43 |
| 06/17/2026 18:46 | 200 | 9.43 |
| 06/17/2026 18:46 | 400 | 9.43 |
| 06/17/2026 18:46 | 289 | 9.43 |
| 06/17/2026 18:46 | 2000 | 9.43 |
| 06/17/2026 18:46 | 100 | 9.43 |
| 06/17/2026 18:46 | 400 | 9.43 |
| 06/17/2026 18:46 | 10001 | 9.43 |
| 06/17/2026 18:46 | 160 | 9.43 |
| 06/17/2026 18:46 | 200 | 9.425 |
| 06/17/2026 18:46 | 17 | 9.425 |
| 06/17/2026 18:46 | 23 | 9.425 |
| 06/17/2026 18:46 | 4 | 9.425 |
| 06/17/2026 18:46 | 1400 | 9.42 |
| 06/17/2026 18:46 | 400 | 9.42 |
| 06/17/2026 18:46 | 176 | 9.42 |
| 06/17/2026 18:46 | 300 | 9.42 |
| 06/17/2026 18:46 | 41 | 9.42 |
| 06/17/2026 18:46 | 100 | 9.42 |
| 06/17/2026 18:46 | 100 | 9.42 |
| 06/17/2026 18:46 | 107 | 9.42 |
| 06/17/2026 18:46 | 5 | 9.415 |
| 06/17/2026 18:45 | 50 | 9.42 |
| 06/17/2026 18:45 | 4 | 9.42 |
| 06/17/2026 18:45 | 1100 | 9.42 |
| 06/17/2026 18:44 | 100 | 9.425 |
| 06/17/2026 18:44 | 100 | 9.435 |
| 06/17/2026 18:44 | 200 | 9.44 |
| 06/17/2026 18:44 | 500 | 9.44 |
| 06/17/2026 18:44 | 100 | 9.44 |
| 06/17/2026 18:44 | 100 | 9.44 |
| 06/17/2026 18:44 | 4 | 9.445 |
| 06/17/2026 18:44 | 6 | 9.445 |
| 06/17/2026 18:44 | 300 | 9.44 |
| 06/17/2026 18:44 | 100 | 9.44 |
| 06/17/2026 18:44 | 100 | 9.44 |
| 06/17/2026 18:44 | 2400 | 9.44 |
| 06/17/2026 18:44 | 4 | 9.44 |
| 06/17/2026 18:44 | 10 | 9.44 |
| 06/17/2026 18:44 | 1000 | 9.44 |
| 06/17/2026 18:44 | 300 | 9.43 |
| 06/17/2026 18:44 | 300 | 9.43 |
| 06/17/2026 18:44 | 300 | 9.43 |
| 06/17/2026 18:44 | 100 | 9.43 |
| 06/17/2026 18:44 | 100 | 9.43 |
| 06/17/2026 18:44 | 4 | 9.43 |
| 06/17/2026 18:44 | 100 | 9.43 |
| 06/17/2026 18:44 | 100 | 9.43 |
| 06/17/2026 18:43 | 10 | 9.43 |
| 06/17/2026 18:43 | 77 | 9.43 |
| 06/17/2026 18:43 | 1 | 9.43 |
| 06/17/2026 18:43 | 3 | 9.43 |
| 06/17/2026 18:43 | 97 | 9.43 |
| 06/17/2026 18:43 | 3 | 9.43 |
| 06/17/2026 18:43 | 200 | 9.43 |
| 06/17/2026 18:43 | 200 | 9.43 |
| 06/17/2026 18:43 | 100 | 9.43 |
| 06/17/2026 18:43 | 400 | 9.43 |
| 06/17/2026 18:43 | 1000 | 9.43 |
| 06/17/2026 18:43 | 300 | 9.43 |
| 06/17/2026 18:43 | 5 | 9.43 |
| 06/17/2026 18:43 | 100 | 9.43 |
| 06/17/2026 18:43 | 100 | 9.43 |
| 06/17/2026 18:43 | 4 | 9.43 |
| 06/17/2026 18:43 | 400 | 9.43 |
| 06/17/2026 18:43 | 1000 | 9.43 |
| 06/17/2026 18:43 | 600 | 9.42 |
| 06/17/2026 18:43 | 200 | 9.42 |
| 06/17/2026 18:43 | 1400 | 9.42 |
| 06/17/2026 18:43 | 27 | 9.42 |
| 06/17/2026 18:43 | 100 | 9.42 |
| 06/17/2026 18:43 | 2700 | 9.42 |
| 06/17/2026 18:43 | 100 | 9.42 |
| 06/17/2026 18:43 | 600 | 9.42 |
| 06/17/2026 18:43 | 150 | 9.42 |
| 06/17/2026 18:43 | 100 | 9.42 |
| 06/17/2026 18:43 | 4 | 9.42 |
| 06/17/2026 18:43 | 100 | 9.415 |
| 06/17/2026 18:43 | 4 | 9.415 |
| 06/17/2026 18:43 | 100 | 9.41 |
| 06/17/2026 18:43 | 100 | 9.41 |
| 06/17/2026 18:43 | 100 | 9.41 |
| 06/17/2026 18:43 | 100 | 9.41 |
| 06/17/2026 18:43 | 1500 | 9.41 |
| 06/17/2026 18:43 | 300 | 9.41 |
| 06/17/2026 18:43 | 300 | 9.41 |
| 06/17/2026 18:43 | 100 | 9.41 |
| 06/17/2026 18:42 | 8 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 33 | 9.41 |
| 06/17/2026 18:42 | 70 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 1500 | 9.41 |
| 06/17/2026 18:42 | 1 | 9.405 |
| 06/17/2026 18:42 | 100 | 9.405 |
| 06/17/2026 18:42 | 6 | 9.405 |
| 06/17/2026 18:42 | 100 | 9.40 |
| 06/17/2026 18:42 | 499 | 9.41 |
| 06/17/2026 18:42 | 319 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 762 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 327 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 87 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 600 | 9.41 |
| 06/17/2026 18:42 | 400 | 9.41 |
| 06/17/2026 18:42 | 156 | 9.41 |
| 06/17/2026 18:42 | 66 | 9.41 |
| 06/17/2026 18:42 | 327 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 200 | 9.41 |
| 06/17/2026 18:42 | 22 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.415 |
| 06/17/2026 18:42 | 100 | 9.415 |
| 06/17/2026 18:42 | 1 | 9.41 |
| 06/17/2026 18:42 | 1 | 9.41 |
| 06/17/2026 18:42 | 2 | 9.41 |
| 06/17/2026 18:42 | 4 | 9.41 |
| 06/17/2026 18:42 | 8 | 9.41 |
| 06/17/2026 18:42 | 15 | 9.41 |
| 06/17/2026 18:42 | 29 | 9.41 |
| 06/17/2026 18:42 | 57 | 9.41 |
| 06/17/2026 18:42 | 123 | 9.41 |
| 06/17/2026 18:42 | 205 | 9.41 |
| 06/17/2026 18:42 | 1700 | 9.41 |
| 06/17/2026 18:42 | 300 | 9.41 |
| 06/17/2026 18:42 | 344 | 9.41 |
| 06/17/2026 18:42 | 200 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 644 | 9.40 |
| 06/17/2026 18:42 | 1500 | 9.40 |
| 06/17/2026 18:42 | 200 | 9.405 |
| 06/17/2026 18:42 | 492 | 9.405 |
| 06/17/2026 18:42 | 1100 | 9.405 |
| 06/17/2026 18:42 | 100 | 9.405 |
| 06/17/2026 18:42 | 964 | 9.405 |
| 06/17/2026 18:42 | 249 | 9.41 |
| 06/17/2026 18:42 | 10 | 9.41 |
| 06/17/2026 18:42 | 41 | 9.41 |
| 06/17/2026 18:42 | 400 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 4 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 700 | 9.41 |
| 06/17/2026 18:42 | 56 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 40 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 50 | 9.41 |
| 06/17/2026 18:42 | 8 | 9.41 |
| 06/17/2026 18:42 | 20 | 9.41 |
| 06/17/2026 18:42 | 3000 | 9.41 |
| 06/17/2026 18:42 | 300 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:42 | 100 | 9.41 |
| 06/17/2026 18:41 | 100 | 9.415 |
| 06/17/2026 18:41 | 100 | 9.41 |
| 06/17/2026 18:41 | 100 | 9.41 |
| 06/17/2026 18:41 | 300 | 9.41 |
| 06/17/2026 18:41 | 76 | 9.41 |
| 06/17/2026 18:41 | 945 | 9.415 |
| 06/17/2026 18:41 | 100 | 9.42 |
| 06/17/2026 18:41 | 100 | 9.42 |
| 06/17/2026 18:41 | 100 | 9.42 |
| 06/17/2026 18:41 | 400 | 9.42 |
| 06/17/2026 18:41 | 345 | 9.42 |
| 06/17/2026 18:41 | 51 | 9.42 |
| 06/17/2026 18:41 | 299 | 9.42 |
| 06/17/2026 18:41 | 100 | 9.42 |
| 06/17/2026 18:41 | 356 | 9.42 |
| 06/17/2026 18:41 | 182 | 9.42 |
| 06/17/2026 18:41 | 439 | 9.42 |
| 06/17/2026 18:41 | 475 | 9.42 |
| 06/17/2026 18:41 | 269 | 9.42 |
| 06/17/2026 18:41 | 709 | 9.42 |
| 06/17/2026 18:41 | 200 | 9.425 |
| 06/17/2026 18:41 | 100 | 9.42 |
| 06/17/2026 18:41 | 176 | 9.42 |
| 06/17/2026 18:41 | 286 | 9.42 |
| 06/17/2026 18:41 | 1400 | 9.42 |
| 06/17/2026 18:41 | 100 | 9.42 |
| 06/17/2026 18:41 | 269 | 9.42 |
| 06/17/2026 18:41 | 1400 | 9.42 |
| 06/17/2026 18:41 | 24 | 9.42 |
| 06/17/2026 18:41 | 209 | 9.42 |
| 06/17/2026 18:41 | 391 | 9.42 |
| 06/17/2026 18:41 | 1400 | 9.42 |
| 06/17/2026 18:41 | 400 | 9.42 |
| 06/17/2026 18:41 | 100 | 9.42 |
| 06/17/2026 18:41 | 1400 | 9.42 |
| 06/17/2026 18:41 | 400 | 9.42 |
| 06/17/2026 18:41 | 10 | 9.42 |
| 06/17/2026 18:41 | 4 | 9.42 |
| 06/17/2026 18:41 | 100 | 9.42 |
| 06/17/2026 18:41 | 96 | 9.42 |
| 06/17/2026 18:41 | 104 | 9.42 |
| 06/17/2026 18:41 | 96 | 9.42 |
| 06/17/2026 18:41 | 4 | 9.42 |
| 06/17/2026 18:41 | 100 | 9.42 |
| 06/17/2026 18:41 | 30 | 9.42 |
| 06/17/2026 18:41 | 964 | 9.425 |
| 06/17/2026 18:41 | 1100 | 9.425 |
| 06/17/2026 18:41 | 100 | 9.425 |
| 06/17/2026 18:41 | 6 | 9.425 |
| 06/17/2026 18:40 | 30 | 9.42 |
| 06/17/2026 18:40 | 200 | 9.42 |
| 06/17/2026 18:40 | 400 | 9.42 |
| 06/17/2026 18:40 | 70 | 9.42 |
| 06/17/2026 18:40 | 100 | 9.42 |
| 06/17/2026 18:40 | 100 | 9.425 |
| 06/17/2026 18:40 | 17 | 9.43 |
| 06/17/2026 18:40 | 100 | 9.43 |
| 06/17/2026 18:40 | 500 | 9.43 |
| 06/17/2026 18:40 | 3 | 9.43 |
| 06/17/2026 18:40 | 964 | 9.435 |
| 06/17/2026 18:40 | 300 | 9.435 |
| 06/17/2026 18:40 | 100 | 9.44 |
| 06/17/2026 18:40 | 4 | 9.44 |
| 06/17/2026 18:39 | 100 | 9.44 |
| 06/17/2026 18:39 | 400 | 9.44 |
| 06/17/2026 18:39 | 3 | 9.44 |
| 06/17/2026 18:39 | 97 | 9.44 |
| 06/17/2026 18:39 | 100 | 9.44 |
| 06/17/2026 18:39 | 3 | 9.44 |
| 06/17/2026 18:39 | 400 | 9.44 |
| 06/17/2026 18:39 | 100 | 9.44 |
| 06/17/2026 18:39 | 4 | 9.445 |
| 06/17/2026 18:39 | 5 | 9.44 |
| 06/17/2026 18:39 | 300 | 9.44 |
| 06/17/2026 18:39 | 300 | 9.44 |
| 06/17/2026 18:39 | 114 | 9.44 |
| 06/17/2026 18:39 | 100 | 9.44 |
| 06/17/2026 18:39 | 1 | 9.44 |
| 06/17/2026 18:39 | 10 | 9.44 |
| 06/17/2026 18:39 | 1000 | 9.44 |
| 06/17/2026 18:39 | 400 | 9.43 |
| 06/17/2026 18:39 | 300 | 9.43 |
| 06/17/2026 18:39 | 1400 | 9.43 |
| 06/17/2026 18:39 | 500 | 9.43 |
| 06/17/2026 18:39 | 100 | 9.43 |
| 06/17/2026 18:39 | 8 | 9.43 |
| 06/17/2026 18:39 | 300 | 9.43 |
| 06/17/2026 18:39 | 110 | 9.43 |
| 06/17/2026 18:39 | 100 | 9.43 |
| 06/17/2026 18:39 | 200 | 9.425 |
| 06/17/2026 18:39 | 13 | 9.425 |
| 06/17/2026 18:39 | 6 | 9.425 |
| 06/17/2026 18:39 | 100 | 9.42 |
| 06/17/2026 18:39 | 400 | 9.42 |
| 06/17/2026 18:38 | 23 | 9.425 |
| 06/17/2026 18:38 | 21 | 9.425 |
| 06/17/2026 18:38 | 17 | 9.425 |
| 06/17/2026 18:38 | 1100 | 9.425 |
| 06/17/2026 18:38 | 900 | 9.42 |
| 06/17/2026 18:38 | 400 | 9.42 |
| 06/17/2026 18:38 | 39 | 9.42 |
| 06/17/2026 18:38 | 100 | 9.42 |
| 06/17/2026 18:38 | 19 | 9.42 |
| 06/17/2026 18:38 | 100 | 9.42 |
| 06/17/2026 18:38 | 25 | 9.415 |
| 06/17/2026 18:38 | 20 | 9.42 |
| 06/17/2026 18:38 | 240 | 9.42 |
| 06/17/2026 18:38 | 159 | 9.42 |
| 06/17/2026 18:38 | 100 | 9.42 |
| 06/17/2026 18:38 | 1 | 9.42 |
| 06/17/2026 18:38 | 100 | 9.42 |
| 06/17/2026 18:38 | 901 | 9.42 |
| 06/17/2026 18:38 | 100 | 9.42 |
| 06/17/2026 18:38 | 180 | 9.42 |
| 06/17/2026 18:38 | 120 | 9.42 |
| 06/17/2026 18:38 | 50 | 9.42 |
| 06/17/2026 18:38 | 6 | 9.42 |
| 06/17/2026 18:38 | 100 | 9.42 |
| 06/17/2026 18:38 | 1100 | 9.425 |
| 06/17/2026 18:38 | 34 | 9.425 |
| 06/17/2026 18:38 | 4 | 9.425 |
| 06/17/2026 18:38 | 200 | 9.425 |
| 06/17/2026 18:38 | 4 | 9.43 |
| 06/17/2026 18:38 | 50 | 9.43 |
| 06/17/2026 18:38 | 3 | 9.43 |
| 06/17/2026 18:38 | 3400 | 9.43 |
| 06/17/2026 18:38 | 200 | 9.43 |
| 06/17/2026 18:38 | 138 | 9.43 |
| 06/17/2026 18:38 | 100 | 9.43 |
| 06/17/2026 18:38 | 6 | 9.435 |
| 06/17/2026 18:37 | 100 | 9.44 |
| 06/17/2026 18:37 | 200 | 9.44 |
| 06/17/2026 18:37 | 300 | 9.44 |
| 06/17/2026 18:37 | 100 | 9.44 |
| 06/17/2026 18:37 | 100 | 9.44 |
| 06/17/2026 18:37 | 300 | 9.44 |
| 06/17/2026 18:37 | 38 | 9.44 |
| 06/17/2026 18:37 | 4 | 9.44 |
| 06/17/2026 18:37 | 5 | 9.44 |
| 06/17/2026 18:37 | 300 | 9.44 |
| 06/17/2026 18:37 | 100 | 9.44 |
| 06/17/2026 18:37 | 212 | 9.44 |
| 06/17/2026 18:37 | 100 | 9.44 |
| 06/17/2026 18:37 | 4 | 9.44 |
| 06/17/2026 18:37 | 20 | 9.44 |
| 06/17/2026 18:37 | 200 | 9.44 |
| 06/17/2026 18:37 | 1000 | 9.44 |
| 06/17/2026 18:37 | 100 | 9.44 |
| 06/17/2026 18:37 | 100 | 9.44 |
| 06/17/2026 18:37 | 100 | 9.44 |
| 06/17/2026 18:37 | 100 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 200 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 400 | 9.44 |
| 06/17/2026 18:36 | 4 | 9.445 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 200 | 9.44 |
| 06/17/2026 18:36 | 126 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 492 | 9.445 |
| 06/17/2026 18:36 | 32 | 9.44 |
| 06/17/2026 18:36 | 400 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 49 | 9.435 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 1400 | 9.44 |
| 06/17/2026 18:36 | 300 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 85 | 9.44 |
| 06/17/2026 18:36 | 400 | 9.44 |
| 06/17/2026 18:36 | 400 | 9.44 |
| 06/17/2026 18:36 | 246 | 9.44 |
| 06/17/2026 18:36 | 315 | 9.44 |
| 06/17/2026 18:36 | 69 | 9.435 |
| 06/17/2026 18:36 | 400 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 8 | 9.44 |
| 06/17/2026 18:36 | 92 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 4 | 9.44 |
| 06/17/2026 18:36 | 1500 | 9.44 |
| 06/17/2026 18:36 | 4 | 9.44 |
| 06/17/2026 18:36 | 35 | 9.44 |
| 06/17/2026 18:36 | 200 | 9.445 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 15 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 300 | 9.44 |
| 06/17/2026 18:36 | 300 | 9.44 |
| 06/17/2026 18:36 | 126 | 9.44 |
| 06/17/2026 18:36 | 361 | 9.44 |
| 06/17/2026 18:36 | 400 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 28 | 9.44 |
| 06/17/2026 18:36 | 200 | 9.44 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 1500 | 9.44 |
| 06/17/2026 18:36 | 2000 | 9.44 |
| 06/17/2026 18:36 | 1100 | 9.435 |
| 06/17/2026 18:35 | 1127 | 9.43 |
| 06/17/2026 18:35 | 100 | 9.43 |
| 06/17/2026 18:35 | 100 | 9.435 |
| 06/17/2026 18:35 | 2200 | 9.435 |
| 06/17/2026 18:35 | 200 | 9.435 |
| 06/17/2026 18:35 | 100 | 9.43 |
| 06/17/2026 18:35 | 12 | 9.43 |
| 06/17/2026 18:35 | 400 | 9.43 |
| 06/17/2026 18:35 | 400 | 9.43 |
| 06/17/2026 18:35 | 1 | 9.43 |
| 06/17/2026 18:35 | 130 | 9.43 |
| 06/17/2026 18:35 | 100 | 9.43 |
| 06/17/2026 18:35 | 272 | 9.43 |
| 06/17/2026 18:35 | 200 | 9.425 |
| 06/17/2026 18:35 | 18 | 9.425 |
| 06/17/2026 18:35 | 14 | 9.43 |
| 06/17/2026 18:35 | 100 | 9.43 |
| 06/17/2026 18:35 | 10 | 9.43 |
| 06/17/2026 18:35 | 4 | 9.43 |
| 06/17/2026 18:35 | 400 | 9.43 |
| 06/17/2026 18:35 | 9200 | 9.43 |
| 06/17/2026 18:35 | 1030 | 9.43 |
| 06/17/2026 18:35 | 48 | 9.43 |
| 06/17/2026 18:35 | 5 | 9.43 |
| 06/17/2026 18:35 | 100 | 9.435 |
| 06/17/2026 18:35 | 100 | 9.435 |
| 06/17/2026 18:35 | 100 | 9.435 |
| 06/17/2026 18:35 | 1 | 9.435 |
| 06/17/2026 18:34 | 13 | 9.44 |
| 06/17/2026 18:34 | 100 | 9.44 |
| 06/17/2026 18:34 | 100 | 9.44 |
| 06/17/2026 18:34 | 100 | 9.44 |
| 06/17/2026 18:34 | 100 | 9.44 |
| 06/17/2026 18:34 | 226 | 9.44 |
| 06/17/2026 18:34 | 1000 | 9.44 |
| 06/17/2026 18:34 | 100 | 9.44 |
| 06/17/2026 18:34 | 4 | 9.445 |
| 06/17/2026 18:34 | 809 | 9.45 |
| 06/17/2026 18:34 | 1100 | 9.445 |
| 06/17/2026 18:34 | 1300 | 9.45 |
| 06/17/2026 18:34 | 70 | 9.45 |
| 06/17/2026 18:34 | 200 | 9.45 |
| 06/17/2026 18:34 | 3 | 9.45 |
| 06/17/2026 18:34 | 100 | 9.45 |
| 06/17/2026 18:34 | 6 | 9.455 |
| 06/17/2026 18:34 | 7 | 9.455 |
| 06/17/2026 18:34 | 500 | 9.45 |
| 06/17/2026 18:34 | 300 | 9.45 |
| 06/17/2026 18:34 | 27 | 9.45 |
| 06/17/2026 18:33 | 5 | 9.45 |
| 06/17/2026 18:33 | 40 | 9.45 |
| 06/17/2026 18:33 | 200 | 9.45 |
| 06/17/2026 18:33 | 50 | 9.45 |
| 06/17/2026 18:33 | 5 | 9.46 |
| 06/17/2026 18:33 | 500 | 9.46 |
| 06/17/2026 18:33 | 4 | 9.46 |
| 06/17/2026 18:33 | 500 | 9.46 |
| 06/17/2026 18:33 | 100 | 9.46 |
| 06/17/2026 18:33 | 100 | 9.46 |
| 06/17/2026 18:33 | 800 | 9.46 |
| 06/17/2026 18:33 | 200 | 9.46 |
| 06/17/2026 18:33 | 5100 | 9.46 |
| 06/17/2026 18:33 | 490 | 9.465 |
| 06/17/2026 18:33 | 4 | 9.465 |
| 06/17/2026 18:33 | 7 | 9.465 |
| 06/17/2026 18:32 | 300 | 9.465 |
| 06/17/2026 18:32 | 200 | 9.46 |
| 06/17/2026 18:32 | 500 | 9.46 |
| 06/17/2026 18:32 | 200 | 9.46 |
| 06/17/2026 18:32 | 87 | 9.46 |
| 06/17/2026 18:32 | 1 | 9.46 |
| 06/17/2026 18:32 | 500 | 9.46 |
| 06/17/2026 18:32 | 4 | 9.46 |
| 06/17/2026 18:32 | 1000 | 9.46 |
| 06/17/2026 18:32 | 1100 | 9.45 |
| 06/17/2026 18:32 | 400 | 9.45 |
| 06/17/2026 18:32 | 200 | 9.45 |
| 06/17/2026 18:32 | 100 | 9.45 |
| 06/17/2026 18:32 | 500 | 9.45 |
| 06/17/2026 18:32 | 3 | 9.45 |
| 06/17/2026 18:32 | 17 | 9.45 |
| 06/17/2026 18:32 | 100 | 9.45 |
| 06/17/2026 18:32 | 6 | 9.455 |
| 06/17/2026 18:31 | 4 | 9.455 |
| 06/17/2026 18:31 | 100 | 9.455 |
| 06/17/2026 18:31 | 300 | 9.45 |
| 06/17/2026 18:31 | 25 | 9.45 |
| 06/17/2026 18:31 | 200 | 9.45 |
| 06/17/2026 18:31 | 23 | 9.45 |
| 06/17/2026 18:31 | 300 | 9.45 |
| 06/17/2026 18:31 | 200 | 9.45 |
| 06/17/2026 18:31 | 200 | 9.45 |
| 06/17/2026 18:31 | 300 | 9.45 |
| 06/17/2026 18:31 | 61 | 9.44 |
| 06/17/2026 18:31 | 287 | 9.44 |
| 06/17/2026 18:31 | 100 | 9.44 |
| 06/17/2026 18:31 | 700 | 9.44 |
| 06/17/2026 18:31 | 1100 | 9.44 |
| 06/17/2026 18:31 | 100 | 9.44 |
| 06/17/2026 18:31 | 800 | 9.44 |
| 06/17/2026 18:31 | 100 | 9.44 |
| 06/17/2026 18:31 | 100 | 9.44 |
| 06/17/2026 18:31 | 100 | 9.44 |
| 06/17/2026 18:31 | 200 | 9.445 |
| 06/17/2026 18:31 | 1 | 9.445 |
| 06/17/2026 18:31 | 5 | 9.445 |
| 06/17/2026 18:31 | 1 | 9.44 |
| 06/17/2026 18:31 | 4 | 9.44 |
| 06/17/2026 18:31 | 16 | 9.44 |
| 06/17/2026 18:31 | 46 | 9.44 |
| 06/17/2026 18:31 | 84 | 9.44 |
| 06/17/2026 18:31 | 49 | 9.44 |
| 06/17/2026 18:31 | 200 | 9.44 |
| 06/17/2026 18:31 | 100 | 9.44 |
| 06/17/2026 18:31 | 200 | 9.44 |
| 06/17/2026 18:31 | 100 | 9.44 |
| 06/17/2026 18:31 | 100 | 9.44 |
| 06/17/2026 18:31 | 50 | 9.435 |
| 06/17/2026 18:31 | 9 | 9.44 |
| 06/17/2026 18:31 | 17 | 9.44 |
| 06/17/2026 18:31 | 983 | 9.44 |
| 06/17/2026 18:31 | 100 | 9.44 |
| 06/17/2026 18:31 | 1000 | 9.44 |
| 06/17/2026 18:31 | 100 | 9.44 |
| 06/17/2026 18:31 | 716 | 9.44 |
| 06/17/2026 18:31 | 101 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 11 | 9.44 |
| 06/17/2026 18:30 | 200 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 3 | 9.44 |
| 06/17/2026 18:30 | 492 | 9.44 |
| 06/17/2026 18:30 | 964 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 400 | 9.44 |
| 06/17/2026 18:30 | 300 | 9.44 |
| 06/17/2026 18:30 | 1100 | 9.44 |
| 06/17/2026 18:30 | 118 | 9.44 |
| 06/17/2026 18:30 | 600 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 312 | 9.44 |
| 06/17/2026 18:30 | 209 | 9.44 |
| 06/17/2026 18:30 | 800 | 9.44 |
| 06/17/2026 18:30 | 4500 | 9.44 |
| 06/17/2026 18:30 | 1100 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 12 | 9.44 |
| 06/17/2026 18:30 | 28 | 9.44 |
| 06/17/2026 18:30 | 20 | 9.44 |
| 06/17/2026 18:30 | 105 | 9.445 |
| 06/17/2026 18:30 | 100 | 9.45 |
| 06/17/2026 18:30 | 100 | 9.45 |
| 06/17/2026 18:30 | 3 | 9.45 |
| 06/17/2026 18:30 | 100 | 9.45 |
| 06/17/2026 18:30 | 9 | 9.45 |
| 06/17/2026 18:30 | 100 | 9.45 |
| 06/17/2026 18:30 | 200 | 9.45 |
| 06/17/2026 18:29 | 11 | 9.455 |
| 06/17/2026 18:29 | 420 | 9.45 |
| 06/17/2026 18:29 | 100 | 9.45 |
| 06/17/2026 18:29 | 400 | 9.45 |
| 06/17/2026 18:29 | 100 | 9.45 |
| 06/17/2026 18:29 | 100 | 9.45 |
| 06/17/2026 18:29 | 100 | 9.45 |
| 06/17/2026 18:29 | 500 | 9.45 |
| 06/17/2026 18:29 | 100 | 9.45 |
| 06/17/2026 18:29 | 50 | 9.45 |
| 06/17/2026 18:29 | 10 | 9.45 |
| 06/17/2026 18:29 | 100 | 9.45 |
| 06/17/2026 18:29 | 200 | 9.45 |
| 06/17/2026 18:29 | 35 | 9.45 |
| 06/17/2026 18:29 | 500 | 9.45 |
| 06/17/2026 18:29 | 100 | 9.45 |
| 06/17/2026 18:29 | 1200 | 9.455 |
| 06/17/2026 18:29 | 300 | 9.455 |
| 06/17/2026 18:29 | 964 | 9.455 |
| 06/17/2026 18:29 | 2200 | 9.455 |
| 06/17/2026 18:29 | 200 | 9.46 |
| 06/17/2026 18:29 | 100 | 9.46 |
| 06/17/2026 18:29 | 100 | 9.46 |
| 06/17/2026 18:29 | 100 | 9.46 |
| 06/17/2026 18:29 | 200 | 9.46 |
| 06/17/2026 18:29 | 12 | 9.46 |
| 06/17/2026 18:29 | 6 | 9.465 |
| 06/17/2026 18:29 | 4 | 9.465 |
| 06/17/2026 18:29 | 5 | 9.46 |
| 06/17/2026 18:29 | 4 | 9.46 |
| 06/17/2026 18:29 | 100 | 9.46 |
| 06/17/2026 18:29 | 4 | 9.46 |
| 06/17/2026 18:29 | 400 | 9.46 |
| 06/17/2026 18:29 | 7 | 9.46 |
| 06/17/2026 18:29 | 100 | 9.46 |
| 06/17/2026 18:29 | 200 | 9.46 |
| 06/17/2026 18:29 | 300 | 9.46 |
| 06/17/2026 18:29 | 300 | 9.46 |
| 06/17/2026 18:29 | 29 | 9.455 |
| 06/17/2026 18:29 | 209 | 9.46 |
| 06/17/2026 18:29 | 1291 | 9.46 |
| 06/17/2026 18:29 | 8 | 9.46 |
| 06/17/2026 18:29 | 14 | 9.46 |
| 06/17/2026 18:29 | 120 | 9.46 |
| 06/17/2026 18:29 | 100 | 9.46 |
| 06/17/2026 18:29 | 30 | 9.46 |
| 06/17/2026 18:29 | 200 | 9.46 |
| 06/17/2026 18:29 | 2 | 9.46 |
| 06/17/2026 18:29 | 158 | 9.47 |
| 06/17/2026 18:29 | 1471 | 9.47 |
| 06/17/2026 18:29 | 200 | 9.47 |
| 06/17/2026 18:29 | 1271 | 9.47 |
| 06/17/2026 18:29 | 200 | 9.47 |
| 06/17/2026 18:29 | 50 | 9.47 |
| 06/17/2026 18:29 | 400 | 9.47 |
| 06/17/2026 18:29 | 100 | 9.47 |
| 06/17/2026 18:29 | 8 | 9.47 |
| 06/17/2026 18:29 | 123 | 9.47 |
| 06/17/2026 18:29 | 200 | 9.47 |
| 06/17/2026 18:28 | 500 | 9.475 |
| 06/17/2026 18:28 | 200 | 9.475 |
| 06/17/2026 18:28 | 200 | 9.475 |
| 06/17/2026 18:28 | 400 | 9.475 |
| 06/17/2026 18:28 | 100 | 9.48 |
| 06/17/2026 18:28 | 300 | 9.48 |
| 06/17/2026 18:28 | 100 | 9.48 |
| 06/17/2026 18:28 | 100 | 9.48 |
| 06/17/2026 18:28 | 100 | 9.48 |
| 06/17/2026 18:28 | 8 | 9.48 |
| 06/17/2026 18:28 | 6 | 9.485 |
| 06/17/2026 18:28 | 100 | 9.48 |
| 06/17/2026 18:28 | 141 | 9.48 |
| 06/17/2026 18:28 | 100 | 9.48 |
| 06/17/2026 18:28 | 20 | 9.48 |
| 06/17/2026 18:28 | 300 | 9.48 |
| 06/17/2026 18:28 | 78 | 9.48 |
| 06/17/2026 18:28 | 22 | 9.48 |
| 06/17/2026 18:27 | 45 | 9.48 |
| 06/17/2026 18:27 | 45 | 9.48 |
| 06/17/2026 18:27 | 38 | 9.475 |
| 06/17/2026 18:27 | 100 | 9.475 |
| 06/17/2026 18:27 | 257 | 9.475 |
| 06/17/2026 18:27 | 200 | 9.475 |
| 06/17/2026 18:27 | 132 | 9.475 |
| 06/17/2026 18:27 | 168 | 9.475 |
| 06/17/2026 18:27 | 100 | 9.47 |
| 06/17/2026 18:27 | 284 | 9.47 |
| 06/17/2026 18:27 | 16 | 9.47 |
| 06/17/2026 18:27 | 400 | 9.47 |
| 06/17/2026 18:26 | 13 | 9.47 |
| 06/17/2026 18:26 | 7 | 9.47 |
| 06/17/2026 18:26 | 100 | 9.47 |
| 06/17/2026 18:26 | 600 | 9.47 |
| 06/17/2026 18:26 | 100 | 9.47 |
| 06/17/2026 18:26 | 200 | 9.47 |
| 06/17/2026 18:26 | 100 | 9.47 |
| 06/17/2026 18:26 | 100 | 9.48 |
| 06/17/2026 18:26 | 13 | 9.48 |
| 06/17/2026 18:26 | 100 | 9.48 |
| 06/17/2026 18:26 | 200 | 9.48 |
| 06/17/2026 18:26 | 25 | 9.48 |
| 06/17/2026 18:26 | 100 | 9.48 |
| 06/17/2026 18:26 | 4 | 9.48 |
| 06/17/2026 18:26 | 100 | 9.48 |
| 06/17/2026 18:26 | 100 | 9.48 |
| 06/17/2026 18:26 | 5 | 9.485 |
| 06/17/2026 18:26 | 1100 | 9.485 |
| 06/17/2026 18:26 | 1000 | 9.48 |
| 06/17/2026 18:26 | 100 | 9.48 |
| 06/17/2026 18:26 | 10 | 9.48 |
| 06/17/2026 18:26 | 300 | 9.48 |
| 06/17/2026 18:26 | 20 | 9.48 |
| 06/17/2026 18:26 | 30 | 9.48 |
| 06/17/2026 18:26 | 100 | 9.48 |
| 06/17/2026 18:26 | 4 | 9.48 |
| 06/17/2026 18:26 | 6 | 9.475 |
| 06/17/2026 18:26 | 13 | 9.47 |
| 06/17/2026 18:25 | 100 | 9.47 |
| 06/17/2026 18:25 | 10000 | 9.47 |
| 06/17/2026 18:25 | 2800 | 9.47 |
| 06/17/2026 18:25 | 1000 | 9.47 |
| 06/17/2026 18:25 | 100 | 9.47 |
| 06/17/2026 18:25 | 100 | 9.47 |
| 06/17/2026 18:25 | 300 | 9.47 |
| 06/17/2026 18:25 | 280 | 9.47 |
| 06/17/2026 18:25 | 58 | 9.465 |
| 06/17/2026 18:25 | 200 | 9.465 |
| 06/17/2026 18:25 | 200 | 9.465 |
| 06/17/2026 18:25 | 100 | 9.47 |
| 06/17/2026 18:25 | 8 | 9.47 |
| 06/17/2026 18:25 | 100 | 9.47 |
| 06/17/2026 18:25 | 300 | 9.47 |
| 06/17/2026 18:25 | 500 | 9.47 |
| 06/17/2026 18:25 | 144 | 9.47 |
| 06/17/2026 18:25 | 100 | 9.47 |
| 06/17/2026 18:25 | 100 | 9.47 |
| 06/17/2026 18:25 | 170 | 9.47 |
| 06/17/2026 18:25 | 3 | 9.47 |
| 06/17/2026 18:25 | 500 | 9.47 |
| 06/17/2026 18:24 | 100 | 9.47 |
| 06/17/2026 18:24 | 400 | 9.47 |
| 06/17/2026 18:24 | 10 | 9.47 |
| 06/17/2026 18:24 | 400 | 9.47 |
| 06/17/2026 18:24 | 144 | 9.47 |
| 06/17/2026 18:24 | 1500 | 9.47 |
| 06/17/2026 18:24 | 100 | 9.47 |
| 06/17/2026 18:24 | 200 | 9.47 |
| 06/17/2026 18:24 | 200 | 9.47 |
| 06/17/2026 18:24 | 100 | 9.47 |
| 06/17/2026 18:24 | 1 | 9.47 |
| 06/17/2026 18:24 | 10 | 9.47 |
| 06/17/2026 18:24 | 200 | 9.47 |
| 06/17/2026 18:24 | 3 | 9.47 |
| 06/17/2026 18:24 | 42 | 9.47 |
| 06/17/2026 18:24 | 100 | 9.47 |
| 06/17/2026 18:24 | 6 | 9.475 |
| 06/17/2026 18:24 | 1100 | 9.475 |
| 06/17/2026 18:24 | 100 | 9.47 |
| 06/17/2026 18:24 | 20 | 9.47 |
| 06/17/2026 18:24 | 400 | 9.47 |
| 06/17/2026 18:24 | 100 | 9.47 |
| 06/17/2026 18:24 | 1070 | 9.47 |
| 06/17/2026 18:23 | 1 | 9.47 |
| 06/17/2026 18:23 | 1 | 9.47 |
| 06/17/2026 18:23 | 1 | 9.47 |
| 06/17/2026 18:23 | 1 | 9.47 |
| 06/17/2026 18:23 | 1 | 9.47 |
| 06/17/2026 18:23 | 2 | 9.47 |
| 06/17/2026 18:23 | 2 | 9.465 |
| 06/17/2026 18:23 | 3 | 9.465 |
| 06/17/2026 18:23 | 3 | 9.465 |
| 06/17/2026 18:23 | 4 | 9.465 |
| 06/17/2026 18:23 | 5 | 9.465 |
| 06/17/2026 18:23 | 6 | 9.465 |
| 06/17/2026 18:23 | 8 | 9.465 |
| 06/17/2026 18:23 | 10 | 9.465 |
| 06/17/2026 18:23 | 12 | 9.465 |
| 06/17/2026 18:23 | 15 | 9.465 |
| 06/17/2026 18:23 | 19 | 9.465 |
| 06/17/2026 18:23 | 24 | 9.465 |
| 06/17/2026 18:23 | 30 | 9.465 |
| 06/17/2026 18:23 | 147 | 9.465 |
| 06/17/2026 18:23 | 100 | 9.47 |
| 06/17/2026 18:23 | 100 | 9.47 |
| 06/17/2026 18:23 | 47 | 9.47 |
| 06/17/2026 18:23 | 10 | 9.47 |
| 06/17/2026 18:23 | 100 | 9.47 |
| 06/17/2026 18:23 | 100 | 9.47 |
| 06/17/2026 18:23 | 900 | 9.47 |
| 06/17/2026 18:23 | 100 | 9.475 |
| 06/17/2026 18:23 | 596 | 9.475 |
| 06/17/2026 18:23 | 1100 | 9.475 |
| 06/17/2026 18:23 | 4 | 9.475 |
| 06/17/2026 18:23 | 420 | 9.48 |
| 06/17/2026 18:23 | 1580 | 9.48 |
| 06/17/2026 18:23 | 100 | 9.48 |
| 06/17/2026 18:23 | 14 | 9.48 |
| 06/17/2026 18:23 | 100 | 9.48 |
| 06/17/2026 18:23 | 100 | 9.48 |
| 06/17/2026 18:23 | 1500 | 9.48 |
| 06/17/2026 18:23 | 3000 | 9.485 |
| 06/17/2026 18:23 | 200 | 9.485 |
| 06/17/2026 18:23 | 10 | 9.48 |
| 06/17/2026 18:23 | 983 | 9.48 |
| 06/17/2026 18:23 | 6 | 9.48 |
| 06/17/2026 18:23 | 900 | 9.48 |
| 06/17/2026 18:23 | 100 | 9.48 |
| 06/17/2026 18:23 | 2679 | 9.48 |
| 06/17/2026 18:23 | 1000 | 9.48 |
| 06/17/2026 18:23 | 1000 | 9.48 |
| 06/17/2026 18:23 | 467 | 9.48 |
| 06/17/2026 18:23 | 250 | 9.48 |
| 06/17/2026 18:23 | 50 | 9.48 |
| 06/17/2026 18:23 | 100 | 9.48 |
| 06/17/2026 18:23 | 1000 | 9.48 |
| 06/17/2026 18:23 | 8 | 9.48 |
| 06/17/2026 18:23 | 25 | 9.48 |
| 06/17/2026 18:23 | 37 | 9.48 |
| 06/17/2026 18:23 | 30 | 9.48 |
| 06/17/2026 18:23 | 5 | 9.48 |
| 06/17/2026 18:23 | 3 | 9.48 |
| 06/17/2026 18:23 | 1 | 9.48 |
| 06/17/2026 18:23 | 20 | 9.475 |
| 06/17/2026 18:23 | 114 | 9.47 |
| 06/17/2026 18:23 | 200 | 9.47 |
| 06/17/2026 18:23 | 500 | 9.47 |
| 06/17/2026 18:23 | 200 | 9.47 |
| 06/17/2026 18:23 | 850 | 9.47 |
| 06/17/2026 18:23 | 100 | 9.47 |
| 06/17/2026 18:23 | 30 | 9.47 |
| 06/17/2026 18:23 | 4 | 9.47 |
| 06/17/2026 18:23 | 1 | 9.47 |
| 06/17/2026 18:23 | 700 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 1200 | 9.46 |
| 06/17/2026 18:23 | 300 | 9.46 |
| 06/17/2026 18:23 | 200 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 4 | 9.46 |
| 06/17/2026 18:23 | 1500 | 9.46 |
| 06/17/2026 18:23 | 120 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 1300 | 9.46 |
| 06/17/2026 18:23 | 1300 | 9.46 |
| 06/17/2026 18:23 | 1300 | 9.46 |
| 06/17/2026 18:23 | 1300 | 9.46 |
| 06/17/2026 18:23 | 1300 | 9.46 |
| 06/17/2026 18:23 | 200 | 9.46 |
| 06/17/2026 18:23 | 1300 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 1954 | 9.46 |
| 06/17/2026 18:23 | 200 | 9.46 |
| 06/17/2026 18:23 | 200 | 9.46 |
| 06/17/2026 18:23 | 10 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 100 | 9.46 |
| 06/17/2026 18:23 | 5 | 9.46 |
| 06/17/2026 18:23 | 1 | 9.46 |
| 06/17/2026 18:23 | 4 | 9.46 |
| 06/17/2026 18:23 | 6000 | 9.46 |
| 06/17/2026 18:22 | 6 | 9.455 |
| 06/17/2026 18:22 | 4 | 9.45 |
| 06/17/2026 18:22 | 100 | 9.45 |
| 06/17/2026 18:22 | 4 | 9.45 |
| 06/17/2026 18:22 | 4 | 9.44 |
| 06/17/2026 18:22 | 5 | 9.44 |
| 06/17/2026 18:22 | 10 | 9.44 |
| 06/17/2026 18:22 | 6 | 9.44 |
| 06/17/2026 18:22 | 13 | 9.44 |
| 06/17/2026 18:22 | 100 | 9.44 |
| 06/17/2026 18:22 | 200 | 9.44 |
| 06/17/2026 18:22 | 400 | 9.44 |
| 06/17/2026 18:22 | 19 | 9.44 |
| 06/17/2026 18:22 | 300 | 9.44 |
| 06/17/2026 18:22 | 150 | 9.44 |
| 06/17/2026 18:22 | 118 | 9.44 |
| 06/17/2026 18:22 | 100 | 9.44 |
| 06/17/2026 18:22 | 1500 | 9.44 |
| 06/17/2026 18:22 | 100 | 9.45 |
| 06/17/2026 18:22 | 1600 | 9.45 |
| 06/17/2026 18:22 | 14 | 9.45 |
| 06/17/2026 18:22 | 686 | 9.45 |
| 06/17/2026 18:22 | 300 | 9.45 |
| 06/17/2026 18:22 | 100 | 9.45 |
| 06/17/2026 18:22 | 3 | 9.45 |
| 06/17/2026 18:22 | 34 | 9.45 |
| 06/17/2026 18:22 | 100 | 9.45 |
| 06/17/2026 18:22 | 100 | 9.45 |
| 06/17/2026 18:22 | 1500 | 9.45 |
| 06/17/2026 18:22 | 6 | 9.455 |
| 06/17/2026 18:22 | 4 | 9.45 |
| 06/17/2026 18:22 | 5 | 9.45 |
| 06/17/2026 18:22 | 102 | 9.45 |
| 06/17/2026 18:22 | 100 | 9.45 |
| 06/17/2026 18:22 | 10 | 9.45 |
| 06/17/2026 18:22 | 500 | 9.45 |
| 06/17/2026 18:22 | 360 | 9.45 |
| 06/17/2026 18:22 | 100 | 9.45 |
| 06/17/2026 18:22 | 5 | 9.45 |
| 06/17/2026 18:22 | 2000 | 9.45 |
| 06/17/2026 18:22 | 10 | 9.45 |
| 06/17/2026 18:22 | 50 | 9.45 |
| 06/17/2026 18:22 | 4 | 9.45 |
| 06/17/2026 18:22 | 700 | 9.45 |
| 06/17/2026 18:22 | 500 | 9.45 |
| 06/17/2026 18:22 | 270 | 9.45 |
| 06/17/2026 18:22 | 1 | 9.45 |
| 06/17/2026 18:22 | 1 | 9.45 |
| 06/17/2026 18:22 | 1 | 9.45 |
| 06/17/2026 18:22 | 25 | 9.45 |
| 06/17/2026 18:22 | 5 | 9.445 |
| 06/17/2026 18:21 | 100 | 9.44 |
| 06/17/2026 18:21 | 498 | 9.44 |
| 06/17/2026 18:21 | 700 | 9.44 |
| 06/17/2026 18:21 | 100 | 9.44 |
| 06/17/2026 18:21 | 224 | 9.44 |
| 06/17/2026 18:21 | 200 | 9.44 |
| 06/17/2026 18:21 | 200 | 9.44 |
| 06/17/2026 18:21 | 118 | 9.44 |
| 06/17/2026 18:21 | 100 | 9.44 |
| 06/17/2026 18:21 | 1500 | 9.44 |
| 06/17/2026 18:21 | 2300 | 9.44 |
| 06/17/2026 18:21 | 200 | 9.445 |
| 06/17/2026 18:21 | 2040 | 9.44 |
| 06/17/2026 18:21 | 2960 | 9.44 |
| 06/17/2026 18:21 | 1 | 9.44 |
| 06/17/2026 18:21 | 100 | 9.44 |
| 06/17/2026 18:21 | 84 | 9.44 |
| 06/17/2026 18:21 | 100 | 9.44 |
| 06/17/2026 18:21 | 2100 | 9.44 |
| 06/17/2026 18:21 | 100 | 9.44 |
| 06/17/2026 18:21 | 500 | 9.44 |
| 06/17/2026 18:21 | 1 | 9.44 |
| 06/17/2026 18:21 | 200 | 9.44 |
| 06/17/2026 18:21 | 1000 | 9.44 |
| 06/17/2026 18:21 | 50 | 9.44 |
| 06/17/2026 18:21 | 4 | 9.44 |
| 06/17/2026 18:21 | 100 | 9.43 |
| 06/17/2026 18:21 | 9 | 9.43 |
| 06/17/2026 18:21 | 2 | 9.43 |
| 06/17/2026 18:21 | 39 | 9.43 |
| 06/17/2026 18:21 | 30 | 9.43 |
| 06/17/2026 18:21 | 59 | 9.43 |
| 06/17/2026 18:21 | 100 | 9.43 |
| 06/17/2026 18:21 | 300 | 9.43 |
| 06/17/2026 18:21 | 100 | 9.43 |
| 06/17/2026 18:21 | 2600 | 9.43 |
| 06/17/2026 18:21 | 42 | 9.43 |
| 06/17/2026 18:21 | 30 | 9.43 |
| 06/17/2026 18:21 | 20 | 9.43 |
| 06/17/2026 18:21 | 14 | 9.43 |
| 06/17/2026 18:21 | 32 | 9.43 |
| 06/17/2026 18:21 | 4 | 9.43 |
| 06/17/2026 18:21 | 25 | 9.43 |
| 06/17/2026 18:21 | 700 | 9.42 |
| 06/17/2026 18:21 | 1000 | 9.42 |
| 06/17/2026 18:21 | 100 | 9.42 |
| 06/17/2026 18:21 | 2000 | 9.42 |
| 06/17/2026 18:21 | 130 | 9.42 |
| 06/17/2026 18:21 | 20 | 9.42 |
| 06/17/2026 18:21 | 55 | 9.42 |
| 06/17/2026 18:21 | 4 | 9.42 |
| 06/17/2026 18:21 | 6 | 9.415 |
| 06/17/2026 18:20 | 200 | 9.415 |
| 06/17/2026 18:20 | 1100 | 9.415 |
| 06/17/2026 18:20 | 1204 | 9.41 |
| 06/17/2026 18:20 | 200 | 9.41 |
| 06/17/2026 18:20 | 1 | 9.41 |
| 06/17/2026 18:20 | 499 | 9.41 |
| 06/17/2026 18:20 | 599 | 9.41 |
| 06/17/2026 18:20 | 100 | 9.41 |
| 06/17/2026 18:20 | 1 | 9.41 |
| 06/17/2026 18:20 | 99 | 9.41 |
| 06/17/2026 18:20 | 1 | 9.41 |
| 06/17/2026 18:20 | 100 | 9.41 |
| 06/17/2026 18:20 | 100 | 9.41 |
| 06/17/2026 18:20 | 100 | 9.41 |
| 06/17/2026 18:20 | 100 | 9.41 |
| 06/17/2026 18:20 | 99 | 9.41 |
| 06/17/2026 18:20 | 300 | 9.41 |
| 06/17/2026 18:20 | 100 | 9.41 |
| 06/17/2026 18:20 | 5762 | 9.41 |
| 06/17/2026 18:20 | 100 | 9.41 |
| 06/17/2026 18:20 | 935 | 9.41 |
| 06/17/2026 18:20 | 128 | 9.41 |
| 06/17/2026 18:20 | 200 | 9.41 |
| 06/17/2026 18:20 | 250 | 9.41 |
| 06/17/2026 18:20 | 4000 | 9.41 |
| 06/17/2026 18:20 | 20 | 9.41 |
| 06/17/2026 18:20 | 100 | 9.41 |
| 06/17/2026 18:20 | 100 | 9.41 |
| 06/17/2026 18:20 | 100 | 9.41 |
| 06/17/2026 18:20 | 4 | 9.41 |
| 06/17/2026 18:20 | 25 | 9.41 |
| 06/17/2026 18:20 | 400 | 9.405 |
| 06/17/2026 18:20 | 1100 | 9.405 |
| 06/17/2026 18:20 | 92 | 9.405 |
| 06/17/2026 18:20 | 64 | 9.405 |
| 06/17/2026 18:20 | 1100 | 9.405 |
| 06/17/2026 18:20 | 6 | 9.405 |
| 06/17/2026 18:20 | 100 | 9.40 |
| 06/17/2026 18:20 | 100 | 9.40 |
| 06/17/2026 18:20 | 3080 | 9.40 |
| 06/17/2026 18:20 | 302 | 9.40 |
| 06/17/2026 18:20 | 260 | 9.40 |
| 06/17/2026 18:20 | 140 | 9.40 |
| 06/17/2026 18:20 | 200 | 9.40 |
| 06/17/2026 18:20 | 440 | 9.40 |
| 06/17/2026 18:20 | 400 | 9.40 |
| 06/17/2026 18:20 | 100 | 9.40 |
| 06/17/2026 18:20 | 395 | 9.40 |
| 06/17/2026 18:20 | 100 | 9.40 |
| 06/17/2026 18:20 | 1500 | 9.40 |
| 06/17/2026 18:20 | 300 | 9.405 |
| 06/17/2026 18:20 | 10 | 9.40 |
| 06/17/2026 18:20 | 13 | 9.40 |
| 06/17/2026 18:20 | 13 | 9.40 |
| 06/17/2026 18:20 | 100 | 9.40 |
| 06/17/2026 18:20 | 100 | 9.40 |
| 06/17/2026 18:20 | 30 | 9.40 |
| 06/17/2026 18:20 | 25 | 9.40 |
| 06/17/2026 18:20 | 200 | 9.40 |
| 06/17/2026 18:20 | 25 | 9.40 |
| 06/17/2026 18:20 | 100 | 9.40 |
| 06/17/2026 18:20 | 6 | 9.40 |
| 06/17/2026 18:20 | 10 | 9.40 |
| 06/17/2026 18:20 | 4 | 9.40 |
| 06/17/2026 18:20 | 20 | 9.40 |
| 06/17/2026 18:20 | 15 | 9.40 |
| 06/17/2026 18:20 | 10 | 9.40 |
| 06/17/2026 18:20 | 10 | 9.40 |
| 06/17/2026 18:20 | 174 | 9.40 |
| 06/17/2026 18:20 | 4 | 9.40 |
| 06/17/2026 18:20 | 1000 | 9.40 |
| 06/17/2026 18:19 | 300 | 9.39 |
| 06/17/2026 18:19 | 16 | 9.39 |
| 06/17/2026 18:19 | 94 | 9.39 |
| 06/17/2026 18:19 | 13 | 9.39 |
| 06/17/2026 18:19 | 200 | 9.39 |
| 06/17/2026 18:19 | 12 | 9.39 |
| 06/17/2026 18:19 | 100 | 9.39 |
| 06/17/2026 18:19 | 107 | 9.39 |
| 06/17/2026 18:19 | 3 | 9.39 |
| 06/17/2026 18:19 | 3 | 9.39 |
| 06/17/2026 18:19 | 3 | 9.39 |
| 06/17/2026 18:19 | 100 | 9.39 |
| 06/17/2026 18:19 | 100 | 9.39 |
| 06/17/2026 18:19 | 1573 | 9.39 |
| 06/17/2026 18:19 | 327 | 9.39 |
| 06/17/2026 18:19 | 4891 | 9.39 |
| 06/17/2026 18:19 | 4 | 9.39 |
| 06/17/2026 18:19 | 3 | 9.385 |
| 06/17/2026 18:19 | 100 | 9.38 |
| 06/17/2026 18:19 | 50 | 9.38 |
| 06/17/2026 18:19 | 100 | 9.38 |
| 06/17/2026 18:19 | 100 | 9.38 |
| 06/17/2026 18:18 | 8 | 9.375 |
| 06/17/2026 18:18 | 1300 | 9.375 |
| 06/17/2026 18:18 | 245 | 9.38 |
| 06/17/2026 18:18 | 100 | 9.38 |
| 06/17/2026 18:18 | 100 | 9.38 |
| 06/17/2026 18:18 | 100 | 9.38 |
| 06/17/2026 18:18 | 500 | 9.38 |
| 06/17/2026 18:18 | 3 | 9.38 |
| 06/17/2026 18:18 | 100 | 9.38 |
| 06/17/2026 18:18 | 5 | 9.385 |
| 06/17/2026 18:18 | 105 | 9.39 |
| 06/17/2026 18:17 | 100 | 9.38 |
| 06/17/2026 18:17 | 100 | 9.38 |
| 06/17/2026 18:17 | 8 | 9.38 |
| 06/17/2026 18:17 | 1 | 9.38 |
| 06/17/2026 18:17 | 100 | 9.38 |
| 06/17/2026 18:17 | 71 | 9.38 |
| 06/17/2026 18:17 | 1 | 9.38 |
| 06/17/2026 18:17 | 28 | 9.38 |
| 06/17/2026 18:17 | 7 | 9.375 |
| 06/17/2026 18:16 | 964 | 9.375 |
| 06/17/2026 18:16 | 100 | 9.38 |
| 06/17/2026 18:16 | 2 | 9.38 |
| 06/17/2026 18:16 | 900 | 9.38 |
| 06/17/2026 18:16 | 100 | 9.38 |
| 06/17/2026 18:16 | 100 | 9.38 |
| 06/17/2026 18:16 | 3 | 9.38 |
| 06/17/2026 18:16 | 100 | 9.38 |
| 06/17/2026 18:16 | 200 | 9.38 |
| 06/17/2026 18:16 | 400 | 9.38 |
| 06/17/2026 18:16 | 15 | 9.385 |
| 06/17/2026 18:15 | 45 | 9.38 |
| 06/17/2026 18:15 | 100 | 9.38 |
| 06/17/2026 18:15 | 400 | 9.38 |
| 06/17/2026 18:15 | 138 | 9.38 |
| 06/17/2026 18:15 | 39 | 9.38 |
| 06/17/2026 18:15 | 20 | 9.38 |
| 06/17/2026 18:15 | 20 | 9.38 |
| 06/17/2026 18:15 | 13 | 9.38 |
| 06/17/2026 18:15 | 100 | 9.38 |
| 06/17/2026 18:15 | 4 | 9.38 |
| 06/17/2026 18:15 | 200 | 9.38 |
| 06/17/2026 18:15 | 700 | 9.38 |
| 06/17/2026 18:15 | 100 | 9.38 |
| 06/17/2026 18:15 | 1 | 9.385 |
| 06/17/2026 18:15 | 113 | 9.38 |
| 06/17/2026 18:15 | 95 | 9.38 |
| 06/17/2026 18:15 | 100 | 9.38 |
| 06/17/2026 18:15 | 100 | 9.38 |
| 06/17/2026 18:15 | 250 | 9.38 |
| 06/17/2026 18:15 | 200 | 9.38 |
| 06/17/2026 18:15 | 682 | 9.38 |
| 06/17/2026 18:14 | 8 | 9.375 |
| 06/17/2026 18:14 | 18 | 9.38 |
| 06/17/2026 18:14 | 111 | 9.38 |
| 06/17/2026 18:14 | 100 | 9.38 |
| 06/17/2026 18:14 | 3 | 9.38 |
| 06/17/2026 18:14 | 1000 | 9.38 |
| 06/17/2026 18:14 | 100 | 9.38 |
| 06/17/2026 18:14 | 700 | 9.38 |
| 06/17/2026 18:14 | 500 | 9.38 |
| 06/17/2026 18:13 | 185 | 9.39 |
| 06/17/2026 18:13 | 3 | 9.39 |
| 06/17/2026 18:13 | 59 | 9.39 |
| 06/17/2026 18:13 | 41 | 9.39 |
| 06/17/2026 18:13 | 100 | 9.39 |
| 06/17/2026 18:13 | 200 | 9.39 |
| 06/17/2026 18:13 | 400 | 9.39 |
| 06/17/2026 18:13 | 10 | 9.39 |
| 06/17/2026 18:13 | 3 | 9.39 |
| 06/17/2026 18:13 | 10000 | 9.39 |
| 06/17/2026 18:13 | 8 | 9.385 |
| 06/17/2026 18:13 | 2500 | 9.38 |
| 06/17/2026 18:13 | 200 | 9.38 |
| 06/17/2026 18:13 | 100 | 9.38 |
| 06/17/2026 18:13 | 748 | 9.38 |
| 06/17/2026 18:13 | 74 | 9.38 |
| 06/17/2026 18:13 | 17 | 9.38 |
| 06/17/2026 18:13 | 109 | 9.38 |
| 06/17/2026 18:12 | 700 | 9.38 |
| 06/17/2026 18:12 | 100 | 9.38 |
| 06/17/2026 18:12 | 100 | 9.38 |
| 06/17/2026 18:12 | 500 | 9.38 |
| 06/17/2026 18:12 | 1200 | 9.38 |
| 06/17/2026 18:12 | 400 | 9.38 |
| 06/17/2026 18:12 | 100 | 9.38 |
| 06/17/2026 18:12 | 1 | 9.38 |
| 06/17/2026 18:12 | 10 | 9.38 |
| 06/17/2026 18:12 | 400 | 9.38 |
| 06/17/2026 18:12 | 1200 | 9.38 |
| 06/17/2026 18:12 | 1 | 9.38 |
| 06/17/2026 18:12 | 3 | 9.38 |
| 06/17/2026 18:12 | 300 | 9.38 |
| 06/17/2026 18:12 | 138 | 9.38 |
| 06/17/2026 18:12 | 20 | 9.38 |
| 06/17/2026 18:12 | 100 | 9.38 |
| 06/17/2026 18:12 | 5 | 9.37 |
| 06/17/2026 18:12 | 100 | 9.37 |
| 06/17/2026 18:12 | 47 | 9.37 |
| 06/17/2026 18:12 | 24 | 9.37 |
| 06/17/2026 18:12 | 14 | 9.37 |
| 06/17/2026 18:12 | 10 | 9.37 |
| 06/17/2026 18:12 | 3 | 9.37 |
| 06/17/2026 18:12 | 63 | 9.37 |
| 06/17/2026 18:12 | 427 | 9.37 |
| 06/17/2026 18:12 | 473 | 9.37 |
| 06/17/2026 18:12 | 39 | 9.365 |
| 06/17/2026 18:12 | 1061 | 9.365 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 5 | 9.36 |
| 06/17/2026 18:12 | 900 | 9.36 |
| 06/17/2026 18:12 | 300 | 9.36 |
| 06/17/2026 18:12 | 800 | 9.36 |
| 06/17/2026 18:12 | 300 | 9.36 |
| 06/17/2026 18:12 | 200 | 9.36 |
| 06/17/2026 18:12 | 315 | 9.36 |
| 06/17/2026 18:12 | 1100 | 9.355 |
| 06/17/2026 18:12 | 54 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 7 | 9.36 |
| 06/17/2026 18:12 | 6 | 9.365 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 1100 | 9.36 |
| 06/17/2026 18:12 | 200 | 9.36 |
| 06/17/2026 18:12 | 212 | 9.36 |
| 06/17/2026 18:12 | 60 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 1900 | 9.36 |
| 06/17/2026 18:12 | 300 | 9.36 |
| 06/17/2026 18:12 | 3 | 9.36 |
| 06/17/2026 18:12 | 3 | 9.36 |
| 06/17/2026 18:12 | 1 | 9.36 |
| 06/17/2026 18:12 | 10 | 9.35 |
| 06/17/2026 18:12 | 98 | 9.35 |
| 06/17/2026 18:12 | 100 | 9.35 |
| 06/17/2026 18:12 | 100 | 9.35 |
| 06/17/2026 18:12 | 200 | 9.35 |
| 06/17/2026 18:12 | 3 | 9.35 |
| 06/17/2026 18:12 | 300 | 9.35 |
| 06/17/2026 18:12 | 194 | 9.35 |
| 06/17/2026 18:12 | 100 | 9.35 |
| 06/17/2026 18:12 | 400 | 9.35 |
| 06/17/2026 18:11 | 1 | 9.345 |
| 06/17/2026 18:11 | 5 | 9.345 |
| 06/17/2026 18:10 | 6 | 9.345 |
| 06/17/2026 18:10 | 100 | 9.35 |
| 06/17/2026 18:10 | 50 | 9.35 |
| 06/17/2026 18:10 | 100 | 9.35 |
| 06/17/2026 18:10 | 100 | 9.35 |
| 06/17/2026 18:10 | 500 | 9.35 |
| 06/17/2026 18:10 | 20 | 9.35 |
| 06/17/2026 18:10 | 10 | 9.35 |
| 06/17/2026 18:10 | 10 | 9.35 |
| 06/17/2026 18:10 | 100 | 9.35 |
| 06/17/2026 18:10 | 100 | 9.35 |
| 06/17/2026 18:10 | 300 | 9.35 |
| 06/17/2026 18:10 | 3 | 9.36 |
| 06/17/2026 18:10 | 20 | 9.36 |
| 06/17/2026 18:10 | 100 | 9.36 |
| 06/17/2026 18:10 | 100 | 9.36 |
| 06/17/2026 18:10 | 13 | 9.36 |
| 06/17/2026 18:10 | 5 | 9.36 |
| 06/17/2026 18:10 | 3 | 9.365 |
| 06/17/2026 18:09 | 100 | 9.37 |
| 06/17/2026 18:09 | 100 | 9.37 |
| 06/17/2026 18:09 | 100 | 9.37 |
| 06/17/2026 18:09 | 200 | 9.37 |
| 06/17/2026 18:09 | 4 | 9.37 |
| 06/17/2026 18:09 | 21 | 9.37 |
| 06/17/2026 18:09 | 6 | 9.375 |
| 06/17/2026 18:09 | 1000 | 9.375 |
| 06/17/2026 18:09 | 1000 | 9.375 |
| 06/17/2026 18:09 | 6 | 9.375 |
| 06/17/2026 18:09 | 1 | 9.375 |
| 06/17/2026 18:08 | 4 | 9.375 |
| 06/17/2026 18:08 | 600 | 9.37 |
| 06/17/2026 18:08 | 200 | 9.37 |
| 06/17/2026 18:08 | 300 | 9.37 |
| 06/17/2026 18:08 | 800 | 9.37 |
| 06/17/2026 18:08 | 300 | 9.37 |
| 06/17/2026 18:08 | 20 | 9.36 |
| 06/17/2026 18:08 | 2600 | 9.36 |
| 06/17/2026 18:08 | 200 | 9.36 |
| 06/17/2026 18:08 | 25 | 9.355 |
| 06/17/2026 18:08 | 60 | 9.36 |
| 06/17/2026 18:08 | 1347 | 9.36 |
| 06/17/2026 18:08 | 13 | 9.36 |
| 06/17/2026 18:08 | 3 | 9.36 |
| 06/17/2026 18:08 | 400 | 9.36 |
| 06/17/2026 18:08 | 500 | 9.36 |
| 06/17/2026 18:07 | 177 | 9.37 |
| 06/17/2026 18:07 | 100 | 9.37 |
| 06/17/2026 18:07 | 600 | 9.37 |
| 06/17/2026 18:07 | 300 | 9.37 |
| 06/17/2026 18:07 | 1600 | 9.37 |
| 06/17/2026 18:07 | 100 | 9.37 |
| 06/17/2026 18:07 | 377 | 9.37 |
| 06/17/2026 18:07 | 2500 | 9.37 |
| 06/17/2026 18:07 | 100 | 9.37 |
| 06/17/2026 18:07 | 4 | 9.37 |
| 06/17/2026 18:07 | 122 | 9.37 |
| 06/17/2026 18:07 | 6 | 9.375 |
| 06/17/2026 18:07 | 1000 | 9.37 |
| 06/17/2026 18:07 | 2000 | 9.37 |
| 06/17/2026 18:07 | 100 | 9.37 |
| 06/17/2026 18:07 | 287 | 9.37 |
| 06/17/2026 18:07 | 100 | 9.37 |
| 06/17/2026 18:07 | 400 | 9.37 |
| 06/17/2026 18:07 | 52 | 9.37 |
| 06/17/2026 18:07 | 900 | 9.37 |
| 06/17/2026 18:07 | 5 | 9.36 |
| 06/17/2026 18:07 | 100 | 9.36 |
| 06/17/2026 18:07 | 1600 | 9.36 |
| 06/17/2026 18:07 | 100 | 9.36 |
| 06/17/2026 18:07 | 100 | 9.36 |
| 06/17/2026 18:07 | 200 | 9.355 |
| 06/17/2026 18:06 | 5 | 9.36 |
| 06/17/2026 18:06 | 6000 | 9.36 |
| 06/17/2026 18:06 | 100 | 9.36 |
| 06/17/2026 18:06 | 100 | 9.36 |
| 06/17/2026 18:06 | 200 | 9.36 |
| 06/17/2026 18:06 | 200 | 9.36 |
| 06/17/2026 18:06 | 28 | 9.36 |
| 06/17/2026 18:06 | 48 | 9.36 |
| 06/17/2026 18:06 | 30 | 9.365 |
| 06/17/2026 18:06 | 1100 | 9.365 |
| 06/17/2026 18:06 | 5 | 9.37 |
| 06/17/2026 18:06 | 400 | 9.37 |
| 06/17/2026 18:06 | 100 | 9.37 |
| 06/17/2026 18:06 | 12 | 9.37 |
| 06/17/2026 18:06 | 300 | 9.37 |
| 06/17/2026 18:06 | 50 | 9.37 |
| 06/17/2026 18:06 | 325 | 9.37 |
| 06/17/2026 18:06 | 5325 | 9.37 |
| 06/17/2026 18:05 | 100 | 9.38 |
| 06/17/2026 18:05 | 100 | 9.38 |
| 06/17/2026 18:05 | 200 | 9.385 |
| 06/17/2026 18:05 | 4 | 9.385 |
| 06/17/2026 18:05 | 100 | 9.39 |
| 06/17/2026 18:05 | 4 | 9.39 |
| 06/17/2026 18:05 | 100 | 9.39 |
| 06/17/2026 18:05 | 4 | 9.39 |
| 06/17/2026 18:05 | 2000 | 9.39 |
| 06/17/2026 18:05 | 16 | 9.39 |
| 06/17/2026 18:05 | 397 | 9.395 |
| 06/17/2026 18:05 | 700 | 9.395 |
| 06/17/2026 18:05 | 1100 | 9.395 |
| 06/17/2026 18:05 | 200 | 9.395 |
| 06/17/2026 18:04 | 100 | 9.40 |
| 06/17/2026 18:04 | 100 | 9.40 |
| 06/17/2026 18:04 | 100 | 9.40 |
| 06/17/2026 18:04 | 400 | 9.40 |
| 06/17/2026 18:04 | 1600 | 9.40 |
| 06/17/2026 18:04 | 100 | 9.40 |
| 06/17/2026 18:04 | 100 | 9.40 |
| 06/17/2026 18:04 | 140 | 9.40 |
| 06/17/2026 18:04 | 45 | 9.40 |
| 06/17/2026 18:04 | 300 | 9.40 |
| 06/17/2026 18:04 | 700 | 9.40 |
| 06/17/2026 18:04 | 200 | 9.40 |
| 06/17/2026 18:04 | 100 | 9.40 |
| 06/17/2026 18:04 | 5 | 9.40 |
| 06/17/2026 18:04 | 10 | 9.40 |
| 06/17/2026 18:04 | 100 | 9.40 |
| 06/17/2026 18:04 | 1000 | 9.40 |
| 06/17/2026 18:04 | 100 | 9.40 |
| 06/17/2026 18:04 | 2200 | 9.40 |
| 06/17/2026 18:04 | 100 | 9.40 |
| 06/17/2026 18:04 | 100 | 9.40 |
| 06/17/2026 18:04 | 5 | 9.40 |
| 06/17/2026 18:04 | 200 | 9.40 |
| 06/17/2026 18:04 | 350 | 9.40 |
| 06/17/2026 18:04 | 3 | 9.40 |
| 06/17/2026 18:04 | 27 | 9.40 |
| 06/17/2026 18:04 | 500 | 9.40 |
| 06/17/2026 18:04 | 40 | 9.40 |
| 06/17/2026 18:04 | 300 | 9.40 |
| 06/17/2026 18:04 | 200 | 9.40 |
| 06/17/2026 18:04 | 1 | 9.40 |
| 06/17/2026 18:04 | 3000 | 9.40 |
| 06/17/2026 18:04 | 500 | 9.40 |
| 06/17/2026 18:04 | 200 | 9.40 |
| 06/17/2026 18:04 | 2000 | 9.40 |
| 06/17/2026 18:04 | 120 | 9.40 |
| 06/17/2026 18:04 | 10 | 9.40 |
| 06/17/2026 18:04 | 4 | 9.40 |
| 06/17/2026 18:04 | 25 | 9.40 |
| 06/17/2026 18:04 | 10 | 9.40 |
| 06/17/2026 18:04 | 50 | 9.40 |
| 06/17/2026 18:04 | 200 | 9.40 |
| 06/17/2026 18:04 | 1 | 9.40 |
| 06/17/2026 18:04 | 300 | 9.40 |
| 06/17/2026 18:04 | 4 | 9.40 |
| 06/17/2026 18:04 | 630 | 9.40 |
| 06/17/2026 18:04 | 25 | 9.40 |
| 06/17/2026 18:04 | 200 | 9.395 |
| 06/17/2026 18:04 | 200 | 9.395 |
| 06/17/2026 18:04 | 1000 | 9.395 |
| 06/17/2026 18:04 | 29 | 9.395 |
| 06/17/2026 18:04 | 771 | 9.395 |
| 06/17/2026 18:04 | 200 | 9.395 |
| 06/17/2026 18:04 | 123 | 9.39 |
| 06/17/2026 18:04 | 200 | 9.39 |
| 06/17/2026 18:04 | 300 | 9.39 |
| 06/17/2026 18:04 | 200 | 9.39 |
| 06/17/2026 18:04 | 20 | 9.39 |
| 06/17/2026 18:04 | 1200 | 9.39 |
| 06/17/2026 18:04 | 200 | 9.39 |
| 06/17/2026 18:04 | 1327 | 9.39 |
| 06/17/2026 18:04 | 200 | 9.39 |
| 06/17/2026 18:04 | 3 | 9.39 |
| 06/17/2026 18:04 | 200 | 9.39 |
| 06/17/2026 18:04 | 100 | 9.38 |
| 06/17/2026 18:04 | 3 | 9.38 |
| 06/17/2026 18:04 | 337 | 9.38 |
| 06/17/2026 18:04 | 1000 | 9.38 |
| 06/17/2026 18:04 | 200 | 9.38 |
| 06/17/2026 18:04 | 1600 | 9.38 |
| 06/17/2026 18:04 | 900 | 9.38 |
| 06/17/2026 18:04 | 200 | 9.38 |
| 06/17/2026 18:04 | 200 | 9.375 |
| 06/17/2026 18:04 | 39 | 9.38 |
| 06/17/2026 18:04 | 61 | 9.38 |
| 06/17/2026 18:04 | 100 | 9.38 |
| 06/17/2026 18:04 | 3 | 9.38 |
| 06/17/2026 18:04 | 336 | 9.38 |
| 06/17/2026 18:04 | 10 | 9.38 |
| 06/17/2026 18:04 | 1600 | 9.38 |
| 06/17/2026 18:04 | 100 | 9.38 |
| 06/17/2026 18:04 | 336 | 9.38 |
| 06/17/2026 18:04 | 1000 | 9.38 |
| 06/17/2026 18:04 | 7 | 9.38 |
| 06/17/2026 18:04 | 100 | 9.38 |
| 06/17/2026 18:04 | 400 | 9.38 |
| 06/17/2026 18:04 | 60 | 9.38 |
| 06/17/2026 18:04 | 200 | 9.38 |
| 06/17/2026 18:04 | 900 | 9.38 |
| 06/17/2026 18:04 | 100 | 9.38 |
| 06/17/2026 18:04 | 7 | 9.38 |
| 06/17/2026 18:04 | 100 | 9.38 |
| 06/17/2026 18:03 | 24 | 9.385 |
| 06/17/2026 18:03 | 20 | 9.385 |
| 06/17/2026 18:03 | 31 | 9.385 |
| 06/17/2026 18:03 | 200 | 9.385 |
| 06/17/2026 18:03 | 27 | 9.385 |
| 06/17/2026 18:03 | 57 | 9.385 |
| 06/17/2026 18:03 | 32 | 9.385 |
| 06/17/2026 18:03 | 65 | 9.385 |
| 06/17/2026 18:03 | 200 | 9.39 |
| 06/17/2026 18:03 | 300 | 9.39 |
| 06/17/2026 18:03 | 500 | 9.39 |
| 06/17/2026 18:03 | 100 | 9.39 |
| 06/17/2026 18:03 | 28 | 9.39 |
| 06/17/2026 18:03 | 20 | 9.39 |
| 06/17/2026 18:03 | 4 | 9.39 |
| 06/17/2026 18:03 | 200 | 9.39 |
| 06/17/2026 18:03 | 25 | 9.39 |
| 06/17/2026 18:03 | 14 | 9.39 |
| 06/17/2026 18:03 | 30 | 9.39 |
| 06/17/2026 18:03 | 3 | 9.39 |
| 06/17/2026 18:03 | 2800 | 9.39 |
| 06/17/2026 18:03 | 1498 | 9.38 |
| 06/17/2026 18:03 | 997 | 9.38 |
| 06/17/2026 18:03 | 1003 | 9.38 |
| 06/17/2026 18:03 | 502 | 9.38 |
| 06/17/2026 18:03 | 800 | 9.38 |
| 06/17/2026 18:03 | 5 | 9.38 |
| 06/17/2026 18:03 | 2600 | 9.38 |
| 06/17/2026 18:03 | 300 | 9.38 |
| 06/17/2026 18:03 | 3 | 9.38 |
| 06/17/2026 18:03 | 400 | 9.38 |
| 06/17/2026 18:03 | 2000 | 9.38 |
| 06/17/2026 18:03 | 100 | 9.38 |
| 06/17/2026 18:03 | 20 | 9.38 |
| 06/17/2026 18:03 | 200 | 9.38 |
| 06/17/2026 18:03 | 3 | 9.38 |
| 06/17/2026 18:03 | 278 | 9.38 |
| 06/17/2026 18:03 | 1302 | 9.38 |
| 06/17/2026 18:03 | 100 | 9.375 |
| 06/17/2026 18:03 | 90 | 9.375 |
| 06/17/2026 18:03 | 242 | 9.375 |
| 06/17/2026 18:03 | 53 | 9.375 |
| 06/17/2026 18:03 | 249 | 9.375 |
| 06/17/2026 18:03 | 200 | 9.38 |
| 06/17/2026 18:03 | 1100 | 9.375 |
| 06/17/2026 18:03 | 200 | 9.375 |
| 06/17/2026 18:03 | 100 | 9.37 |
| 06/17/2026 18:03 | 200 | 9.37 |
| 06/17/2026 18:03 | 45 | 9.37 |
| 06/17/2026 18:03 | 3 | 9.37 |
| 06/17/2026 18:03 | 500 | 9.37 |
| 06/17/2026 18:03 | 400 | 9.37 |
| 06/17/2026 18:03 | 100 | 9.37 |
| 06/17/2026 18:03 | 100 | 9.37 |
| 06/17/2026 18:03 | 100 | 9.37 |
| 06/17/2026 18:03 | 1990 | 9.37 |
| 06/17/2026 18:03 | 1 | 9.37 |
| 06/17/2026 18:03 | 2 | 9.365 |
| 06/17/2026 18:03 | 3 | 9.37 |
| 06/17/2026 18:03 | 6 | 9.37 |
| 06/17/2026 18:03 | 4 | 9.37 |
| 06/17/2026 18:03 | 16 | 9.37 |
| 06/17/2026 18:03 | 143 | 9.37 |
| 06/17/2026 18:03 | 6 | 9.37 |
| 06/17/2026 18:03 | 1 | 9.37 |
| 06/17/2026 18:03 | 30 | 9.37 |
| 06/17/2026 18:03 | 3 | 9.37 |
| 06/17/2026 18:03 | 5 | 9.36 |
| 06/17/2026 18:03 | 48 | 9.36 |
| 06/17/2026 18:03 | 771 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 200 | 9.36 |
| 06/17/2026 18:03 | 10 | 9.36 |
| 06/17/2026 18:03 | 16 | 9.36 |
| 06/17/2026 18:03 | 200 | 9.36 |
| 06/17/2026 18:03 | 20 | 9.36 |
| 06/17/2026 18:03 | 3 | 9.36 |
| 06/17/2026 18:03 | 200 | 9.36 |
| 06/17/2026 18:03 | 400 | 9.36 |
| 06/17/2026 18:03 | 513 | 9.36 |
| 06/17/2026 18:03 | 92 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 200 | 9.36 |
| 06/17/2026 18:03 | 200 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 1300 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 240 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 485 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 1467 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 1467 | 9.36 |
| 06/17/2026 18:03 | 671 | 9.36 |
| 06/17/2026 18:03 | 313 | 9.36 |
| 06/17/2026 18:03 | 200 | 9.36 |
| 06/17/2026 18:03 | 3 | 9.36 |
| 06/17/2026 18:03 | 280 | 9.36 |
| 06/17/2026 18:03 | 120 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 10 | 9.36 |
| 06/17/2026 18:03 | 200 | 9.36 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 110 | 9.36 |
| 06/17/2026 18:03 | 3 | 9.36 |
| 06/17/2026 18:03 | 28 | 9.36 |
| 06/17/2026 18:03 | 5 | 9.355 |
| 06/17/2026 18:03 | 300 | 9.35 |
| 06/17/2026 18:03 | 300 | 9.35 |
| 06/17/2026 18:03 | 100 | 9.35 |
| 06/17/2026 18:03 | 100 | 9.35 |
| 06/17/2026 18:03 | 100 | 9.35 |
| 06/17/2026 18:03 | 100 | 9.35 |
| 06/17/2026 18:03 | 78 | 9.35 |
| 06/17/2026 18:03 | 100 | 9.35 |
| 06/17/2026 18:03 | 1600 | 9.35 |
| 06/17/2026 18:03 | 200 | 9.35 |
| 06/17/2026 18:03 | 1900 | 9.35 |
| 06/17/2026 18:03 | 90 | 9.35 |
| 06/17/2026 18:03 | 150 | 9.35 |
| 06/17/2026 18:03 | 5 | 9.35 |
| 06/17/2026 18:03 | 1311 | 9.35 |
| 06/17/2026 18:03 | 50 | 9.35 |
| 06/17/2026 18:03 | 1 | 9.35 |
| 06/17/2026 18:03 | 5 | 9.35 |
| 06/17/2026 18:03 | 100 | 9.35 |
| 06/17/2026 18:03 | 40 | 9.35 |
| 06/17/2026 18:03 | 3 | 9.35 |
| 06/17/2026 18:03 | 18 | 9.345 |
| 06/17/2026 18:03 | 11 | 9.345 |
| 06/17/2026 18:03 | 1 | 9.345 |
| 06/17/2026 18:02 | 300 | 9.34 |
| 06/17/2026 18:02 | 400 | 9.34 |
| 06/17/2026 18:02 | 296 | 9.34 |
| 06/17/2026 18:02 | 7 | 9.34 |
| 06/17/2026 18:02 | 57 | 9.34 |
| 06/17/2026 18:02 | 400 | 9.34 |
| 06/17/2026 18:02 | 2 | 9.34 |
| 06/17/2026 18:02 | 72 | 9.34 |
| 06/17/2026 18:02 | 28 | 9.34 |
| 06/17/2026 18:02 | 1500 | 9.34 |
| 06/17/2026 18:02 | 100 | 9.34 |
| 06/17/2026 18:02 | 296 | 9.34 |
| 06/17/2026 18:02 | 132 | 9.34 |
| 06/17/2026 18:02 | 44 | 9.345 |
| 06/17/2026 18:02 | 300 | 9.34 |
| 06/17/2026 18:02 | 77 | 9.34 |
| 06/17/2026 18:02 | 157 | 9.34 |
| 06/17/2026 18:02 | 800 | 9.34 |
| 06/17/2026 18:02 | 10 | 9.34 |
| 06/17/2026 18:02 | 30 | 9.34 |
| 06/17/2026 18:02 | 400 | 9.34 |
| 06/17/2026 18:02 | 1 | 9.335 |
| 06/17/2026 18:02 | 31 | 9.335 |
| 06/17/2026 18:02 | 33 | 9.335 |
| 06/17/2026 18:02 | 17 | 9.335 |
| 06/17/2026 18:02 | 38 | 9.335 |
| 06/17/2026 18:01 | 15 | 9.335 |
| 06/17/2026 18:01 | 4 | 9.34 |
| 06/17/2026 18:01 | 25 | 9.34 |
| 06/17/2026 18:01 | 100 | 9.34 |
| 06/17/2026 18:01 | 400 | 9.34 |
| 06/17/2026 18:01 | 100 | 9.34 |
| 06/17/2026 18:01 | 37 | 9.34 |
| 06/17/2026 18:01 | 277 | 9.34 |
| 06/17/2026 18:01 | 228 | 9.345 |
| 06/17/2026 18:01 | 59 | 9.34 |
| 06/17/2026 18:01 | 500 | 9.34 |
| 06/17/2026 18:01 | 700 | 9.34 |
| 06/17/2026 18:01 | 10 | 9.34 |
| 06/17/2026 18:01 | 3500 | 9.34 |
| 06/17/2026 18:01 | 1300 | 9.34 |
| 06/17/2026 18:01 | 10 | 9.335 |
| 06/17/2026 18:01 | 200 | 9.335 |
| 06/17/2026 18:01 | 12 | 9.335 |
| 06/17/2026 18:00 | 1100 | 9.335 |
| 06/17/2026 18:00 | 300 | 9.33 |
| 06/17/2026 18:00 | 300 | 9.33 |
| 06/17/2026 18:00 | 10 | 9.33 |
| 06/17/2026 18:00 | 200 | 9.33 |
| 06/17/2026 18:00 | 1600 | 9.33 |
| 06/17/2026 18:00 | 331 | 9.33 |
| 06/17/2026 18:00 | 4 | 9.33 |
| 06/17/2026 18:00 | 18 | 9.33 |
| 06/17/2026 18:00 | 94 | 9.33 |
| 06/17/2026 18:00 | 1206 | 9.33 |
| 06/17/2026 18:00 | 159 | 9.33 |
| 06/17/2026 18:00 | 14 | 9.33 |
| 06/17/2026 18:00 | 100 | 9.33 |
| 06/17/2026 18:00 | 87 | 9.33 |
| 06/17/2026 18:00 | 6 | 9.33 |
| 06/17/2026 18:00 | 25 | 9.33 |
| 06/17/2026 18:00 | 3 | 9.33 |
| 06/17/2026 18:00 | 300 | 9.33 |
| 06/17/2026 18:00 | 100 | 9.33 |
| 06/17/2026 18:00 | 100 | 9.33 |
| 06/17/2026 18:00 | 6 | 9.335 |
| 06/17/2026 18:00 | 1 | 9.335 |
| 06/17/2026 18:00 | 1100 | 9.335 |
| 06/17/2026 17:59 | 200 | 9.34 |
| 06/17/2026 17:59 | 1153 | 9.34 |
| 06/17/2026 17:59 | 1300 | 9.34 |
| 06/17/2026 17:59 | 300 | 9.34 |
| 06/17/2026 17:59 | 300 | 9.34 |
| 06/17/2026 17:59 | 1500 | 9.34 |
| 06/17/2026 17:59 | 100 | 9.34 |
| 06/17/2026 17:59 | 289 | 9.34 |
| 06/17/2026 17:59 | 400 | 9.34 |
| 06/17/2026 17:59 | 1300 | 9.34 |
| 06/17/2026 17:59 | 132 | 9.34 |
| 06/17/2026 17:59 | 289 | 9.34 |
| 06/17/2026 17:59 | 100 | 9.34 |
| 06/17/2026 17:59 | 100 | 9.34 |
| 06/17/2026 17:59 | 380 | 9.34 |
| 06/17/2026 17:59 | 220 | 9.34 |
| 06/17/2026 17:59 | 696 | 9.34 |
| 06/17/2026 17:59 | 220 | 9.34 |
| 06/17/2026 17:59 | 1084 | 9.34 |
| 06/17/2026 17:59 | 1500 | 9.34 |
| 06/17/2026 17:59 | 295 | 9.34 |
| 06/17/2026 17:59 | 1705 | 9.34 |
| 06/17/2026 17:59 | 8 | 9.34 |
| 06/17/2026 17:59 | 300 | 9.34 |
| 06/17/2026 17:59 | 15 | 9.34 |
| 06/17/2026 17:59 | 1800 | 9.34 |
| 06/17/2026 17:59 | 25 | 9.34 |
| 06/17/2026 17:59 | 21 | 9.34 |
| 06/17/2026 17:59 | 300 | 9.34 |
| 06/17/2026 17:59 | 250 | 9.34 |
| 06/17/2026 17:59 | 300 | 9.34 |
| 06/17/2026 17:59 | 2000 | 9.34 |
| 06/17/2026 17:59 | 4000 | 9.34 |
| 06/17/2026 17:59 | 3 | 9.34 |
| 06/17/2026 17:59 | 500 | 9.335 |
| 06/17/2026 17:59 | 213 | 9.33 |
| 06/17/2026 17:59 | 100 | 9.33 |
| 06/17/2026 17:59 | 5 | 9.33 |
| 06/17/2026 17:59 | 44 | 9.33 |
| 06/17/2026 17:59 | 3 | 9.33 |
| 06/17/2026 17:59 | 8 | 9.33 |
| 06/17/2026 17:59 | 54 | 9.33 |
| 06/17/2026 17:59 | 200 | 9.325 |
| 06/17/2026 17:59 | 500 | 9.32 |
| 06/17/2026 17:59 | 100 | 9.32 |
| 06/17/2026 17:59 | 1300 | 9.32 |
| 06/17/2026 17:59 | 1500 | 9.32 |
| 06/17/2026 17:59 | 10000 | 9.32 |
| 06/17/2026 17:59 | 3 | 9.32 |
| 06/17/2026 17:59 | 122 | 9.32 |
| 06/17/2026 17:59 | 400 | 9.32 |
| 06/17/2026 17:59 | 2000 | 9.32 |
| 06/17/2026 17:59 | 3 | 9.32 |
| 06/17/2026 17:59 | 1145 | 9.315 |
| 06/17/2026 17:59 | 40 | 9.315 |
| 06/17/2026 17:58 | 15 | 9.315 |
| 06/17/2026 17:58 | 5 | 9.315 |
| 06/17/2026 17:58 | 327 | 9.31 |
| 06/17/2026 17:58 | 100 | 9.31 |
| 06/17/2026 17:58 | 3357 | 9.31 |
| 06/17/2026 17:58 | 1500 | 9.31 |
| 06/17/2026 17:58 | 100 | 9.31 |
| 06/17/2026 17:58 | 3357 | 9.31 |
| 06/17/2026 17:58 | 1159 | 9.31 |
| 06/17/2026 17:58 | 100 | 9.31 |
| 06/17/2026 17:58 | 300 | 9.31 |
| 06/17/2026 17:58 | 200 | 9.31 |
| 06/17/2026 17:58 | 100 | 9.31 |
| 06/17/2026 17:58 | 1900 | 9.31 |
| 06/17/2026 17:58 | 288 | 9.31 |
| 06/17/2026 17:58 | 50 | 9.31 |
| 06/17/2026 17:58 | 300 | 9.31 |
| 06/17/2026 17:58 | 3 | 9.31 |
| 06/17/2026 17:58 | 116 | 9.31 |
| 06/17/2026 17:58 | 100 | 9.30 |
| 06/17/2026 17:58 | 1500 | 9.30 |
| 06/17/2026 17:58 | 5 | 9.30 |
| 06/17/2026 17:58 | 100 | 9.30 |
| 06/17/2026 17:58 | 100 | 9.30 |
| 06/17/2026 17:58 | 159 | 9.30 |
| 06/17/2026 17:58 | 36 | 9.30 |
| 06/17/2026 17:58 | 76 | 9.30 |
| 06/17/2026 17:58 | 100 | 9.30 |
| 06/17/2026 17:58 | 74 | 9.30 |
| 06/17/2026 17:58 | 400 | 9.30 |
| 06/17/2026 17:58 | 200 | 9.30 |
| 06/17/2026 17:58 | 15 | 9.30 |
| 06/17/2026 17:58 | 5 | 9.30 |
| 06/17/2026 17:58 | 5 | 9.30 |
| 06/17/2026 17:58 | 20 | 9.30 |
| 06/17/2026 17:58 | 50 | 9.30 |
| 06/17/2026 17:58 | 1000 | 9.30 |
| 06/17/2026 17:58 | 43 | 9.30 |
| 06/17/2026 17:58 | 5 | 9.30 |
| 06/17/2026 17:58 | 240 | 9.30 |
| 06/17/2026 17:58 | 558 | 9.295 |
| 06/17/2026 17:58 | 300 | 9.295 |
| 06/17/2026 17:58 | 200 | 9.295 |
| 06/17/2026 17:58 | 442 | 9.295 |
| 06/17/2026 17:58 | 183 | 9.29 |
| 06/17/2026 17:58 | 760 | 9.30 |
| 06/17/2026 17:58 | 1141 | 9.30 |
| 06/17/2026 17:58 | 300 | 9.30 |
| 06/17/2026 17:58 | 200 | 9.30 |
| 06/17/2026 17:58 | 66 | 9.30 |
| 06/17/2026 17:58 | 1 | 9.30 |
| 06/17/2026 17:58 | 100 | 9.30 |
| 06/17/2026 17:58 | 400 | 9.30 |
| 06/17/2026 17:58 | 102 | 9.30 |
| 06/17/2026 17:58 | 79 | 9.30 |
| 06/17/2026 17:58 | 141 | 9.30 |
| 06/17/2026 17:58 | 5210 | 9.30 |
| 06/17/2026 17:58 | 200 | 9.295 |
| 06/17/2026 17:58 | 2100 | 9.295 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 113 | 9.29 |
| 06/17/2026 17:58 | 500 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 2000 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 138 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 183 | 9.29 |
| 06/17/2026 17:58 | 1300 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 10 | 9.29 |
| 06/17/2026 17:58 | 5 | 9.29 |
| 06/17/2026 17:58 | 10 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 11 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 10 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 400 | 9.29 |
| 06/17/2026 17:58 | 138 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 1500 | 9.28 |
| 06/17/2026 17:58 | 200 | 9.28 |
| 06/17/2026 17:58 | 200 | 9.28 |
| 06/17/2026 17:58 | 400 | 9.28 |
| 06/17/2026 17:58 | 100 | 9.28 |
| 06/17/2026 17:58 | 200 | 9.275 |
| 06/17/2026 17:58 | 100 | 9.28 |
| 06/17/2026 17:58 | 946 | 9.28 |
| 06/17/2026 17:58 | 100 | 9.28 |
| 06/17/2026 17:58 | 138 | 9.28 |
| 06/17/2026 17:58 | 400 | 9.28 |
| 06/17/2026 17:58 | 1800 | 9.28 |
| 06/17/2026 17:58 | 122 | 9.28 |
| 06/17/2026 17:58 | 100 | 9.28 |
| 06/17/2026 17:58 | 13 | 9.28 |
| 06/17/2026 17:58 | 100 | 9.27 |
| 06/17/2026 17:58 | 400 | 9.27 |
| 06/17/2026 17:58 | 1500 | 9.27 |
| 06/17/2026 17:58 | 287 | 9.27 |
| 06/17/2026 17:58 | 136 | 9.27 |
| 06/17/2026 17:58 | 206 | 9.27 |
| 06/17/2026 17:58 | 1300 | 9.27 |
| 06/17/2026 17:58 | 183 | 9.27 |
| 06/17/2026 17:58 | 1300 | 9.27 |
| 06/17/2026 17:58 | 400 | 9.27 |
| 06/17/2026 17:58 | 100 | 9.27 |
| 06/17/2026 17:58 | 5600 | 9.27 |
| 06/17/2026 17:58 | 105 | 9.27 |
| 06/17/2026 17:58 | 100 | 9.27 |
| 06/17/2026 17:58 | 4 | 9.27 |
| 06/17/2026 17:58 | 200 | 9.27 |
| 06/17/2026 17:58 | 54 | 9.27 |
| 06/17/2026 17:58 | 100 | 9.27 |
| 06/17/2026 17:58 | 7 | 9.275 |
| 06/17/2026 17:58 | 6 | 9.27 |
| 06/17/2026 17:58 | 100 | 9.27 |
| 06/17/2026 17:58 | 477 | 9.27 |
| 06/17/2026 17:58 | 2900 | 9.27 |
| 06/17/2026 17:58 | 1365 | 9.27 |
| 06/17/2026 17:58 | 135 | 9.27 |
| 06/17/2026 17:57 | 300 | 9.27 |
| 06/17/2026 17:57 | 100 | 9.27 |
| 06/17/2026 17:57 | 100 | 9.27 |
| 06/17/2026 17:57 | 100 | 9.27 |
| 06/17/2026 17:57 | 200 | 9.27 |
| 06/17/2026 17:57 | 200 | 9.27 |
| 06/17/2026 17:57 | 300 | 9.275 |
| 06/17/2026 17:56 | 100 | 9.275 |
| 06/17/2026 17:56 | 14 | 9.28 |
| 06/17/2026 17:56 | 100 | 9.28 |
| 06/17/2026 17:56 | 100 | 9.28 |
| 06/17/2026 17:56 | 100 | 9.28 |
| 06/17/2026 17:56 | 100 | 9.29 |
| 06/17/2026 17:56 | 300 | 9.29 |
| 06/17/2026 17:56 | 100 | 9.29 |
| 06/17/2026 17:56 | 200 | 9.29 |
| 06/17/2026 17:56 | 1 | 9.29 |
| 06/17/2026 17:56 | 100 | 9.29 |
| 06/17/2026 17:56 | 1 | 9.29 |
| 06/17/2026 17:56 | 14 | 9.295 |
| 06/17/2026 17:56 | 100 | 9.29 |
| 06/17/2026 17:56 | 100 | 9.29 |
| 06/17/2026 17:56 | 13 | 9.29 |
| 06/17/2026 17:56 | 1700 | 9.29 |
| 06/17/2026 17:56 | 200 | 9.29 |
| 06/17/2026 17:56 | 1 | 9.29 |
| 06/17/2026 17:56 | 1 | 9.29 |
| 06/17/2026 17:56 | 900 | 9.28 |
| 06/17/2026 17:56 | 800 | 9.28 |
| 06/17/2026 17:56 | 1300 | 9.28 |
| 06/17/2026 17:56 | 5000 | 9.28 |
| 06/17/2026 17:56 | 10 | 9.28 |
| 06/17/2026 17:56 | 100 | 9.28 |
| 06/17/2026 17:56 | 10 | 9.28 |
| 06/17/2026 17:56 | 100 | 9.28 |
| 06/17/2026 17:56 | 100 | 9.28 |
| 06/17/2026 17:56 | 200 | 9.28 |
| 06/17/2026 17:56 | 3400 | 9.28 |
| 06/17/2026 17:56 | 800 | 9.28 |
| 06/17/2026 17:56 | 500 | 9.28 |
| 06/17/2026 17:56 | 1 | 9.28 |
| 06/17/2026 17:56 | 11 | 9.28 |
| 06/17/2026 17:55 | 3 | 9.275 |
| 06/17/2026 17:55 | 5 | 9.275 |
| 06/17/2026 17:55 | 860 | 9.27 |
| 06/17/2026 17:55 | 100 | 9.27 |
| 06/17/2026 17:55 | 100 | 9.27 |
| 06/17/2026 17:55 | 136 | 9.27 |
| 06/17/2026 17:55 | 38 | 9.27 |
| 06/17/2026 17:55 | 300 | 9.27 |
| 06/17/2026 17:55 | 100 | 9.27 |
| 06/17/2026 17:55 | 64 | 9.27 |
| 06/17/2026 17:55 | 2 | 9.27 |
| 06/17/2026 17:55 | 200 | 9.275 |
| 06/17/2026 17:54 | 191 | 9.27 |
| 06/17/2026 17:54 | 100 | 9.27 |
| 06/17/2026 17:54 | 15 | 9.27 |
| 06/17/2026 17:54 | 6 | 9.27 |
| 06/17/2026 17:54 | 220 | 9.27 |
| 06/17/2026 17:54 | 1 | 9.27 |
| 06/17/2026 17:54 | 3000 | 9.27 |
| 06/17/2026 17:54 | 7 | 9.27 |
| 06/17/2026 17:54 | 1710 | 9.27 |
| 06/17/2026 17:54 | 1 | 9.265 |
| 06/17/2026 17:54 | 300 | 9.265 |
| 06/17/2026 17:54 | 409 | 9.26 |
| 06/17/2026 17:54 | 200 | 9.26 |
| 06/17/2026 17:54 | 200 | 9.26 |
| 06/17/2026 17:54 | 600 | 9.26 |
| 06/17/2026 17:54 | 100 | 9.26 |
| 06/17/2026 17:54 | 10 | 9.26 |
| 06/17/2026 17:54 | 1 | 9.26 |
| 06/17/2026 17:54 | 100 | 9.26 |
| 06/17/2026 17:54 | 11 | 9.26 |
| 06/17/2026 17:53 | 100 | 9.25 |
| 06/17/2026 17:53 | 1700 | 9.25 |
| 06/17/2026 17:53 | 8 | 9.25 |
| 06/17/2026 17:53 | 2 | 9.25 |
| 06/17/2026 17:53 | 1 | 9.25 |
| 06/17/2026 17:53 | 1900 | 9.25 |
| 06/17/2026 17:53 | 5 | 9.24 |
| 06/17/2026 17:53 | 14 | 9.24 |
| 06/17/2026 17:53 | 100 | 9.24 |
| 06/17/2026 17:53 | 100 | 9.24 |
| 06/17/2026 17:53 | 100 | 9.24 |
| 06/17/2026 17:53 | 1 | 9.24 |
| 06/17/2026 17:53 | 5 | 9.24 |
| 06/17/2026 17:53 | 20 | 9.235 |
| 06/17/2026 17:53 | 113 | 9.23 |
| 06/17/2026 17:53 | 4 | 9.23 |
| 06/17/2026 17:53 | 1300 | 9.23 |
| 06/17/2026 17:53 | 100 | 9.23 |
| 06/17/2026 17:53 | 5000 | 9.23 |
| 06/17/2026 17:53 | 300 | 9.23 |
| 06/17/2026 17:53 | 10 | 9.23 |
| 06/17/2026 17:51 | 1000 | 9.225 |
| 06/17/2026 17:51 | 53 | 9.22 |
| 06/17/2026 17:51 | 147 | 9.22 |
| 06/17/2026 17:51 | 253 | 9.22 |
| 06/17/2026 17:51 | 15 | 9.22 |
| 06/17/2026 17:51 | 140 | 9.22 |
| 06/17/2026 17:51 | 300 | 9.22 |
| 06/17/2026 17:51 | 500 | 9.22 |
| 06/17/2026 17:51 | 20 | 9.22 |
| 06/17/2026 17:51 | 50 | 9.22 |
| 06/17/2026 17:51 | 315 | 9.22 |
| 06/17/2026 17:51 | 48 | 9.22 |
| 06/17/2026 17:51 | 100 | 9.22 |
| 06/17/2026 17:51 | 6 | 9.22 |
| 06/17/2026 17:51 | 100 | 9.22 |
| 06/17/2026 17:51 | 1000 | 9.22 |
| 06/17/2026 17:51 | 100 | 9.22 |
| 06/17/2026 17:51 | 179 | 9.23 |
| 06/17/2026 17:51 | 100 | 9.23 |
| 06/17/2026 17:51 | 100 | 9.23 |
| 06/17/2026 17:51 | 100 | 9.23 |
| 06/17/2026 17:51 | 300 | 9.23 |
| 06/17/2026 17:51 | 6 | 9.235 |
| 06/17/2026 17:51 | 100 | 9.23 |
| 06/17/2026 17:51 | 1 | 9.23 |
| 06/17/2026 17:51 | 288 | 9.23 |
| 06/17/2026 17:51 | 164 | 9.23 |
| 06/17/2026 17:51 | 172 | 9.23 |
| 06/17/2026 17:51 | 100 | 9.225 |
| 06/17/2026 17:51 | 1 | 9.225 |
| 06/17/2026 17:50 | 100 | 9.23 |
| 06/17/2026 17:50 | 300 | 9.23 |
| 06/17/2026 17:50 | 20 | 9.23 |
| 06/17/2026 17:50 | 1200 | 9.23 |
| 06/17/2026 17:50 | 164 | 9.23 |
| 06/17/2026 17:50 | 100 | 9.225 |
| 06/17/2026 17:50 | 175 | 9.23 |
| 06/17/2026 17:50 | 10 | 9.23 |
| 06/17/2026 17:50 | 100 | 9.23 |
| 06/17/2026 17:50 | 500 | 9.23 |
| 06/17/2026 17:49 | 1200 | 9.23 |
| 06/17/2026 17:49 | 287 | 9.23 |
| 06/17/2026 17:49 | 100 | 9.23 |
| 06/17/2026 17:49 | 913 | 9.23 |
| 06/17/2026 17:49 | 200 | 9.23 |
| 06/17/2026 17:49 | 100 | 9.23 |
| 06/17/2026 17:49 | 177 | 9.23 |
| 06/17/2026 17:49 | 100 | 9.23 |
| 06/17/2026 17:49 | 10 | 9.23 |
| 06/17/2026 17:49 | 100 | 9.23 |
| 06/17/2026 17:49 | 7 | 9.235 |
| 06/17/2026 17:49 | 1 | 9.235 |
| 06/17/2026 17:49 | 4 | 9.235 |
| 06/17/2026 17:49 | 2 | 9.235 |
| 06/17/2026 17:49 | 12 | 9.235 |
| 06/17/2026 17:48 | 1 | 9.235 |
| 06/17/2026 17:48 | 148 | 9.23 |
| 06/17/2026 17:48 | 1000 | 9.23 |
| 06/17/2026 17:48 | 3600 | 9.23 |
| 06/17/2026 17:48 | 1 | 9.23 |
| 06/17/2026 17:48 | 1 | 9.23 |
| 06/17/2026 17:48 | 100 | 9.23 |
| 06/17/2026 17:48 | 400 | 9.23 |
| 06/17/2026 17:47 | 66 | 9.23 |
| 06/17/2026 17:47 | 146 | 9.23 |
| 06/17/2026 17:47 | 730 | 9.23 |
| 06/17/2026 17:47 | 100 | 9.23 |
| 06/17/2026 17:47 | 87 | 9.23 |
| 06/17/2026 17:47 | 13 | 9.23 |
| 06/17/2026 17:47 | 91 | 9.225 |
| 06/17/2026 17:47 | 100 | 9.23 |
| 06/17/2026 17:47 | 400 | 9.23 |
| 06/17/2026 17:47 | 300 | 9.23 |
| 06/17/2026 17:47 | 17 | 9.23 |
| 06/17/2026 17:47 | 1 | 9.23 |
| 06/17/2026 17:47 | 100 | 9.23 |
| 06/17/2026 17:47 | 5 | 9.23 |
| 06/17/2026 17:47 | 5 | 9.23 |
| 06/17/2026 17:47 | 100 | 9.23 |
| 06/17/2026 17:47 | 1 | 9.225 |
| 06/17/2026 17:47 | 2 | 9.23 |
| 06/17/2026 17:46 | 1 | 9.23 |
| 06/17/2026 17:46 | 100 | 9.23 |
| 06/17/2026 17:46 | 408 | 9.23 |
| 06/17/2026 17:46 | 100 | 9.23 |
| 06/17/2026 17:46 | 92 | 9.23 |
| 06/17/2026 17:46 | 100 | 9.23 |
| 06/17/2026 17:46 | 200 | 9.23 |
| 06/17/2026 17:46 | 200 | 9.23 |
| 06/17/2026 17:46 | 100 | 9.23 |
| 06/17/2026 17:46 | 92 | 9.23 |
| 06/17/2026 17:46 | 100 | 9.23 |
| 06/17/2026 17:46 | 2200 | 9.23 |
| 06/17/2026 17:46 | 100 | 9.23 |
| 06/17/2026 17:46 | 26 | 9.23 |
| 06/17/2026 17:46 | 150 | 9.23 |
| 06/17/2026 17:45 | 100 | 9.235 |
| 06/17/2026 17:45 | 1 | 9.235 |
| 06/17/2026 17:45 | 100 | 9.235 |
| 06/17/2026 17:45 | 105 | 9.24 |
| 06/17/2026 17:45 | 100 | 9.24 |
| 06/17/2026 17:45 | 20 | 9.24 |
| 06/17/2026 17:45 | 1000 | 9.24 |
| 06/17/2026 17:45 | 270 | 9.24 |
| 06/17/2026 17:45 | 100 | 9.24 |
| 06/17/2026 17:45 | 5 | 9.24 |
| 06/17/2026 17:45 | 200 | 9.24 |
| 06/17/2026 17:45 | 300 | 9.24 |
| 06/17/2026 17:45 | 100 | 9.25 |
| 06/17/2026 17:45 | 1100 | 9.25 |
| 06/17/2026 17:45 | 1100 | 9.25 |
| 06/17/2026 17:45 | 1530 | 9.25 |
| 06/17/2026 17:45 | 4 | 9.255 |
| 06/17/2026 17:45 | 10 | 9.255 |
| 06/17/2026 17:44 | 200 | 9.26 |
| 06/17/2026 17:44 | 189 | 9.26 |
| 06/17/2026 17:44 | 100 | 9.26 |
| 06/17/2026 17:44 | 1300 | 9.26 |
| 06/17/2026 17:44 | 189 | 9.26 |
| 06/17/2026 17:44 | 100 | 9.26 |
| 06/17/2026 17:44 | 197 | 9.26 |
| 06/17/2026 17:44 | 300 | 9.26 |
| 06/17/2026 17:44 | 1300 | 9.26 |
| 06/17/2026 17:44 | 197 | 9.26 |
| 06/17/2026 17:44 | 94 | 9.26 |
| 06/17/2026 17:44 | 906 | 9.26 |
| 06/17/2026 17:44 | 100 | 9.26 |
| 06/17/2026 17:44 | 100 | 9.26 |
| 06/17/2026 17:44 | 100 | 9.26 |
| 06/17/2026 17:44 | 200 | 9.26 |
| 06/17/2026 17:44 | 189 | 9.26 |
| 06/17/2026 17:44 | 200 | 9.26 |
| 06/17/2026 17:44 | 5 | 9.265 |
| 06/17/2026 17:44 | 1 | 9.265 |
| 06/17/2026 17:43 | 4 | 9.265 |
| 06/17/2026 17:43 | 290 | 9.27 |
| 06/17/2026 17:43 | 10 | 9.27 |
| 06/17/2026 17:43 | 100 | 9.26 |
| 06/17/2026 17:43 | 1023 | 9.26 |
| 06/17/2026 17:43 | 5 | 9.26 |
| 06/17/2026 17:43 | 400 | 9.26 |
| 06/17/2026 17:43 | 1963 | 9.26 |
| 06/17/2026 17:43 | 1437 | 9.26 |
| 06/17/2026 17:43 | 20 | 9.26 |
| 06/17/2026 17:43 | 100 | 9.26 |
| 06/17/2026 17:43 | 200 | 9.26 |
| 06/17/2026 17:43 | 100 | 9.26 |
| 06/17/2026 17:43 | 100 | 9.25 |
| 06/17/2026 17:43 | 300 | 9.25 |
| 06/17/2026 17:43 | 500 | 9.25 |
| 06/17/2026 17:43 | 10 | 9.25 |
| 06/17/2026 17:43 | 1 | 9.25 |
| 06/17/2026 17:43 | 100 | 9.25 |
| 06/17/2026 17:43 | 39 | 9.25 |
| 06/17/2026 17:43 | 130 | 9.25 |
| 06/17/2026 17:42 | 100 | 9.245 |
| 06/17/2026 17:42 | 908 | 9.24 |
| 06/17/2026 17:42 | 100 | 9.24 |
| 06/17/2026 17:42 | 200 | 9.24 |
| 06/17/2026 17:42 | 189 | 9.24 |
| 06/17/2026 17:42 | 100 | 9.24 |
| 06/17/2026 17:42 | 100 | 9.24 |
| 06/17/2026 17:42 | 200 | 9.24 |
| 06/17/2026 17:42 | 6 | 9.245 |
| 06/17/2026 17:42 | 300 | 9.24 |
| 06/17/2026 17:42 | 73 | 9.24 |
| 06/17/2026 17:42 | 100 | 9.24 |
| 06/17/2026 17:42 | 300 | 9.24 |
| 06/17/2026 17:42 | 5 | 9.24 |
| 06/17/2026 17:42 | 300 | 9.24 |
| 06/17/2026 17:42 | 30 | 9.24 |
| 06/17/2026 17:41 | 300 | 9.24 |
| 06/17/2026 17:41 | 100 | 9.24 |
| 06/17/2026 17:41 | 1 | 9.24 |
| 06/17/2026 17:41 | 12 | 9.24 |
| 06/17/2026 17:41 | 12 | 9.24 |
| 06/17/2026 17:41 | 12 | 9.24 |
| 06/17/2026 17:41 | 12 | 9.24 |
| 06/17/2026 17:41 | 100 | 9.24 |
| 06/17/2026 17:41 | 2400 | 9.25 |
| 06/17/2026 17:41 | 300 | 9.25 |
| 06/17/2026 17:41 | 100 | 9.25 |
| 06/17/2026 17:41 | 200 | 9.25 |
| 06/17/2026 17:40 | 266 | 9.25 |
| 06/17/2026 17:40 | 132 | 9.25 |
| 06/17/2026 17:40 | 40 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.25 |
| 06/17/2026 17:40 | 12 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.25 |
| 06/17/2026 17:40 | 50 | 9.25 |
| 06/17/2026 17:40 | 1000 | 9.25 |
| 06/17/2026 17:40 | 2 | 9.25 |
| 06/17/2026 17:40 | 19 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.25 |
| 06/17/2026 17:40 | 3000 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.25 |
| 06/17/2026 17:40 | 288 | 9.25 |
| 06/17/2026 17:40 | 1400 | 9.25 |
| 06/17/2026 17:40 | 187 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.25 |
| 06/17/2026 17:40 | 82 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.25 |
| 06/17/2026 17:40 | 14 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.25 |
| 06/17/2026 17:40 | 600 | 9.25 |
| 06/17/2026 17:40 | 14 | 9.25 |
| 06/17/2026 17:40 | 500 | 9.25 |
| 06/17/2026 17:40 | 87 | 9.25 |
| 06/17/2026 17:40 | 20 | 9.25 |
| 06/17/2026 17:40 | 317 | 9.25 |
| 06/17/2026 17:40 | 883 | 9.25 |
| 06/17/2026 17:40 | 75 | 9.25 |
| 06/17/2026 17:40 | 84 | 9.25 |
| 06/17/2026 17:40 | 2600 | 9.25 |
| 06/17/2026 17:40 | 58 | 9.25 |
| 06/17/2026 17:40 | 7 | 9.255 |
| 06/17/2026 17:39 | 100 | 9.26 |
| 06/17/2026 17:39 | 100 | 9.26 |
| 06/17/2026 17:39 | 600 | 9.26 |
| 06/17/2026 17:39 | 300 | 9.26 |
| 06/17/2026 17:39 | 12 | 9.26 |
| 06/17/2026 17:39 | 1 | 9.26 |
| 06/17/2026 17:39 | 100 | 9.26 |
| 06/17/2026 17:39 | 500 | 9.26 |
| 06/17/2026 17:39 | 1400 | 9.26 |
| 06/17/2026 17:39 | 200 | 9.26 |
| 06/17/2026 17:39 | 100 | 9.26 |
| 06/17/2026 17:39 | 100 | 9.26 |
| 06/17/2026 17:39 | 12 | 9.26 |
| 06/17/2026 17:39 | 200 | 9.26 |
| 06/17/2026 17:39 | 100 | 9.26 |
| 06/17/2026 17:39 | 300 | 9.26 |
| 06/17/2026 17:39 | 400 | 9.26 |
| 06/17/2026 17:39 | 19 | 9.26 |
| 06/17/2026 17:39 | 10 | 9.26 |
| 06/17/2026 17:39 | 500 | 9.26 |
| 06/17/2026 17:39 | 600 | 9.26 |
| 06/17/2026 17:39 | 196 | 9.26 |
| 06/17/2026 17:38 | 12 | 9.26 |
| 06/17/2026 17:38 | 300 | 9.26 |
| 06/17/2026 17:38 | 42 | 9.26 |
| 06/17/2026 17:38 | 136 | 9.27 |
| 06/17/2026 17:38 | 100 | 9.27 |
| 06/17/2026 17:38 | 400 | 9.27 |
| 06/17/2026 17:38 | 1800 | 9.27 |
| 06/17/2026 17:38 | 200 | 9.27 |
| 06/17/2026 17:38 | 15 | 9.27 |
| 06/17/2026 17:38 | 1 | 9.27 |
| 06/17/2026 17:38 | 100 | 9.27 |
| 06/17/2026 17:38 | 4193 | 9.27 |
| 06/17/2026 17:38 | 1000 | 9.265 |
| 06/17/2026 17:38 | 200 | 9.265 |
| 06/17/2026 17:38 | 200 | 9.265 |
| 06/17/2026 17:38 | 2100 | 9.265 |
| 06/17/2026 17:38 | 200 | 9.265 |
| 06/17/2026 17:38 | 807 | 9.27 |
| 06/17/2026 17:38 | 200 | 9.265 |
| 06/17/2026 17:38 | 393 | 9.265 |
| 06/17/2026 17:38 | 78 | 9.26 |
| 06/17/2026 17:38 | 222 | 9.26 |
| 06/17/2026 17:38 | 1278 | 9.26 |
| 06/17/2026 17:38 | 122 | 9.26 |
| 06/17/2026 17:38 | 100 | 9.26 |
| 06/17/2026 17:38 | 100 | 9.26 |
| 06/17/2026 17:38 | 178 | 9.26 |
| 06/17/2026 17:38 | 7 | 9.255 |
| 06/17/2026 17:38 | 53 | 9.26 |
| 06/17/2026 17:38 | 12 | 9.26 |
| 06/17/2026 17:38 | 190 | 9.26 |
| 06/17/2026 17:38 | 120 | 9.26 |
| 06/17/2026 17:38 | 100 | 9.26 |
| 06/17/2026 17:38 | 1000 | 9.26 |
| 06/17/2026 17:38 | 600 | 9.26 |
| 06/17/2026 17:38 | 400 | 9.26 |
| 06/17/2026 17:38 | 15 | 9.26 |
| 06/17/2026 17:38 | 401 | 9.26 |
| 06/17/2026 17:38 | 99 | 9.26 |
| 06/17/2026 17:38 | 1 | 9.26 |
| 06/17/2026 17:37 | 13 | 9.25 |
| 06/17/2026 17:37 | 62 | 9.25 |
| 06/17/2026 17:37 | 100 | 9.25 |
| 06/17/2026 17:37 | 10 | 9.25 |
| 06/17/2026 17:37 | 200 | 9.25 |
| 06/17/2026 17:37 | 900 | 9.25 |
| 06/17/2026 17:37 | 100 | 9.25 |
| 06/17/2026 17:37 | 55 | 9.25 |
| 06/17/2026 17:37 | 20 | 9.25 |
| 06/17/2026 17:37 | 5 | 9.25 |
| 06/17/2026 17:37 | 500 | 9.25 |
| 06/17/2026 17:37 | 5 | 9.25 |
| 06/17/2026 17:37 | 1 | 9.25 |
| 06/17/2026 17:37 | 1 | 9.25 |
| 06/17/2026 17:37 | 2000 | 9.25 |
| 06/17/2026 17:37 | 410 | 9.25 |
| 06/17/2026 17:37 | 23 | 9.245 |
| 06/17/2026 17:37 | 54 | 9.245 |
| 06/17/2026 17:37 | 70 | 9.24 |
| 06/17/2026 17:37 | 230 | 9.24 |
| 06/17/2026 17:37 | 429 | 9.24 |
| 06/17/2026 17:36 | 1 | 9.24 |
| 06/17/2026 17:36 | 20 | 9.24 |
| 06/17/2026 17:36 | 2080 | 9.24 |
| 06/17/2026 17:36 | 12 | 9.24 |
| 06/17/2026 17:36 | 300 | 9.24 |
| 06/17/2026 17:36 | 108 | 9.24 |
| 06/17/2026 17:36 | 6 | 9.245 |
| 06/17/2026 17:36 | 100 | 9.24 |
| 06/17/2026 17:36 | 100 | 9.24 |
| 06/17/2026 17:36 | 300 | 9.24 |
| 06/17/2026 17:36 | 100 | 9.24 |
| 06/17/2026 17:36 | 1 | 9.24 |
| 06/17/2026 17:36 | 14 | 9.23 |
| 06/17/2026 17:36 | 20 | 9.23 |
| 06/17/2026 17:36 | 4000 | 9.23 |
| 06/17/2026 17:36 | 5 | 9.23 |
| 06/17/2026 17:36 | 1800 | 9.23 |
| 06/17/2026 17:36 | 1 | 9.23 |
| 06/17/2026 17:36 | 1 | 9.23 |
| 06/17/2026 17:36 | 106 | 9.23 |
| 06/17/2026 17:36 | 200 | 9.225 |
| 06/17/2026 17:36 | 10 | 9.22 |
| 06/17/2026 17:36 | 200 | 9.22 |
| 06/17/2026 17:36 | 100 | 9.22 |
| 06/17/2026 17:36 | 100 | 9.22 |
| 06/17/2026 17:36 | 10 | 9.22 |
| 06/17/2026 17:36 | 10 | 9.22 |
| 06/17/2026 17:36 | 1700 | 9.22 |
| 06/17/2026 17:36 | 1800 | 9.22 |
| 06/17/2026 17:36 | 1111 | 9.22 |
| 06/17/2026 17:36 | 1 | 9.22 |
| 06/17/2026 17:36 | 1 | 9.22 |
| 06/17/2026 17:36 | 100 | 9.215 |
| 06/17/2026 17:36 | 54 | 9.215 |
| 06/17/2026 17:35 | 4 | 9.215 |
| 06/17/2026 17:35 | 200 | 9.21 |
| 06/17/2026 17:35 | 100 | 9.21 |
| 06/17/2026 17:35 | 1 | 9.21 |
| 06/17/2026 17:35 | 4 | 9.21 |
| 06/17/2026 17:35 | 50 | 9.21 |
| 06/17/2026 17:34 | 1 | 9.205 |
| 06/17/2026 17:34 | 1 | 9.20 |
| 06/17/2026 17:34 | 1400 | 9.20 |
| 06/17/2026 17:34 | 182 | 9.20 |
| 06/17/2026 17:34 | 12 | 9.20 |
| 06/17/2026 17:34 | 4 | 9.20 |
| 06/17/2026 17:34 | 30 | 9.20 |
| 06/17/2026 17:34 | 9 | 9.20 |
| 06/17/2026 17:34 | 41 | 9.20 |
| 06/17/2026 17:34 | 59 | 9.20 |
| 06/17/2026 17:34 | 41 | 9.20 |
| 06/17/2026 17:34 | 122 | 9.20 |
| 06/17/2026 17:34 | 82 | 9.20 |
| 06/17/2026 17:34 | 7 | 9.205 |
| 06/17/2026 17:33 | 9 | 9.20 |
| 06/17/2026 17:33 | 19 | 9.20 |
| 06/17/2026 17:33 | 100 | 9.20 |
| 06/17/2026 17:33 | 6600 | 9.20 |
| 06/17/2026 17:33 | 204 | 9.20 |
| 06/17/2026 17:33 | 1 | 9.195 |
| 06/17/2026 17:33 | 200 | 9.20 |
| 06/17/2026 17:33 | 100 | 9.20 |
| 06/17/2026 17:33 | 100 | 9.20 |
| 06/17/2026 17:32 | 35 | 9.20 |
| 06/17/2026 17:32 | 56 | 9.20 |
| 06/17/2026 17:32 | 12 | 9.20 |
| 06/17/2026 17:32 | 100 | 9.20 |
| 06/17/2026 17:32 | 100 | 9.20 |
| 06/17/2026 17:32 | 100 | 9.20 |
| 06/17/2026 17:32 | 1200 | 9.20 |
| 06/17/2026 17:32 | 200 | 9.20 |
| 06/17/2026 17:32 | 100 | 9.20 |
| 06/17/2026 17:31 | 500 | 9.195 |
| 06/17/2026 17:31 | 100 | 9.20 |
| 06/17/2026 17:31 | 72 | 9.20 |
| 06/17/2026 17:31 | 28 | 9.20 |
| 06/17/2026 17:31 | 6 | 9.205 |
| 06/17/2026 17:31 | 100 | 9.20 |
| 06/17/2026 17:31 | 500 | 9.20 |
| 06/17/2026 17:31 | 100 | 9.20 |
| 06/17/2026 17:31 | 200 | 9.20 |
| 06/17/2026 17:31 | 200 | 9.20 |
| 06/17/2026 17:31 | 600 | 9.20 |
| 06/17/2026 17:30 | 100 | 9.19 |
| 06/17/2026 17:30 | 150 | 9.19 |
| 06/17/2026 17:30 | 109 | 9.185 |
| 06/17/2026 17:30 | 144 | 9.19 |
| 06/17/2026 17:30 | 155 | 9.19 |
| 06/17/2026 17:30 | 100 | 9.19 |
| 06/17/2026 17:30 | 12 | 9.19 |
| 06/17/2026 17:30 | 4434 | 9.19 |
| 06/17/2026 17:30 | 8 | 9.19 |
| 06/17/2026 17:30 | 1000 | 9.19 |
| 06/17/2026 17:30 | 12 | 9.19 |
| 06/17/2026 17:29 | 1 | 9.195 |
| 06/17/2026 17:29 | 6 | 9.195 |
| 06/17/2026 17:28 | 25 | 9.19 |
| 06/17/2026 17:28 | 100 | 9.19 |
| 06/17/2026 17:28 | 200 | 9.19 |
| 06/17/2026 17:28 | 239 | 9.19 |
| 06/17/2026 17:28 | 34 | 9.19 |
| 06/17/2026 17:28 | 200 | 9.19 |
| 06/17/2026 17:28 | 1 | 9.195 |
| 06/17/2026 17:28 | 104 | 9.20 |
| 06/17/2026 17:28 | 216 | 9.20 |
| 06/17/2026 17:28 | 1 | 9.20 |
| 06/17/2026 17:28 | 100 | 9.20 |
| 06/17/2026 17:28 | 1000 | 9.20 |
| 06/17/2026 17:28 | 75 | 9.20 |
| 06/17/2026 17:28 | 5000 | 9.20 |
| 06/17/2026 17:28 | 100 | 9.20 |
| 06/17/2026 17:28 | 20 | 9.20 |
| 06/17/2026 17:28 | 100 | 9.20 |
| 06/17/2026 17:28 | 100 | 9.19 |
| 06/17/2026 17:28 | 911 | 9.19 |
| 06/17/2026 17:28 | 148 | 9.19 |
| 06/17/2026 17:28 | 89 | 9.19 |
| 06/17/2026 17:28 | 10 | 9.19 |
| 06/17/2026 17:28 | 10 | 9.19 |
| 06/17/2026 17:28 | 1 | 9.19 |
| 06/17/2026 17:28 | 20 | 9.19 |
| 06/17/2026 17:28 | 100 | 9.19 |
| 06/17/2026 17:28 | 300 | 9.19 |
| 06/17/2026 17:28 | 100 | 9.19 |
| 06/17/2026 17:28 | 100 | 9.19 |
| 06/17/2026 17:28 | 35 | 9.19 |
| 06/17/2026 17:28 | 8 | 9.19 |
| 06/17/2026 17:28 | 4 | 9.195 |
| 06/17/2026 17:28 | 1 | 9.195 |
| 06/17/2026 17:27 | 100 | 9.20 |
| 06/17/2026 17:27 | 85 | 9.20 |
| 06/17/2026 17:27 | 100 | 9.20 |
| 06/17/2026 17:27 | 100 | 9.20 |
| 06/17/2026 17:27 | 100 | 9.20 |
| 06/17/2026 17:27 | 1400 | 9.20 |
| 06/17/2026 17:26 | 100 | 9.20 |
| 06/17/2026 17:26 | 28 | 9.20 |
| 06/17/2026 17:26 | 17 | 9.20 |
| 06/17/2026 17:26 | 5 | 9.20 |
| 06/17/2026 17:26 | 1500 | 9.20 |
| 06/17/2026 17:26 | 79 | 9.20 |
| 06/17/2026 17:26 | 21 | 9.20 |
| 06/17/2026 17:26 | 200 | 9.205 |
| 06/17/2026 17:26 | 86 | 9.21 |
| 06/17/2026 17:26 | 3 | 9.21 |
| 06/17/2026 17:26 | 6 | 9.215 |
| 06/17/2026 17:26 | 8 | 9.215 |
| 06/17/2026 17:26 | 187 | 9.21 |
| 06/17/2026 17:26 | 600 | 9.21 |
| 06/17/2026 17:26 | 200 | 9.21 |
| 06/17/2026 17:26 | 530 | 9.21 |
| 06/17/2026 17:25 | 49 | 9.205 |
| 06/17/2026 17:25 | 140 | 9.20 |
| 06/17/2026 17:25 | 50 | 9.20 |
| 06/17/2026 17:25 | 10 | 9.20 |
| 06/17/2026 17:25 | 1400 | 9.20 |
| 06/17/2026 17:25 | 213 | 9.20 |
| 06/17/2026 17:25 | 20 | 9.20 |
| 06/17/2026 17:25 | 100 | 9.20 |
| 06/17/2026 17:25 | 100 | 9.20 |
| 06/17/2026 17:25 | 200 | 9.20 |
| 06/17/2026 17:25 | 10 | 9.20 |
| 06/17/2026 17:25 | 100 | 9.20 |
| 06/17/2026 17:25 | 50 | 9.20 |
| 06/17/2026 17:25 | 1000 | 9.20 |
| 06/17/2026 17:25 | 50 | 9.20 |
| 06/17/2026 17:25 | 5000 | 9.20 |
| 06/17/2026 17:25 | 50 | 9.20 |
| 06/17/2026 17:25 | 100 | 9.20 |
| 06/17/2026 17:25 | 3 | 9.20 |
| 06/17/2026 17:25 | 20 | 9.20 |
| 06/17/2026 17:24 | 119 | 9.21 |
| 06/17/2026 17:24 | 58 | 9.21 |
| 06/17/2026 17:24 | 10 | 9.21 |
| 06/17/2026 17:24 | 100 | 9.21 |
| 06/17/2026 17:24 | 100 | 9.21 |
| 06/17/2026 17:24 | 1 | 9.21 |
| 06/17/2026 17:24 | 100 | 9.21 |
| 06/17/2026 17:24 | 20 | 9.21 |
| 06/17/2026 17:24 | 14 | 9.21 |
| 06/17/2026 17:24 | 200 | 9.21 |
| 06/17/2026 17:24 | 1400 | 9.21 |
| 06/17/2026 17:24 | 200 | 9.21 |
| 06/17/2026 17:24 | 200 | 9.21 |
| 06/17/2026 17:24 | 100 | 9.21 |
| 06/17/2026 17:23 | 1000 | 9.205 |
| 06/17/2026 17:23 | 13 | 9.21 |
| 06/17/2026 17:23 | 487 | 9.21 |
| 06/17/2026 17:23 | 200 | 9.21 |
| 06/17/2026 17:23 | 2 | 9.21 |
| 06/17/2026 17:23 | 13 | 9.215 |
| 06/17/2026 17:23 | 1 | 9.215 |
| 06/17/2026 17:23 | 109 | 9.21 |
| 06/17/2026 17:23 | 100 | 9.21 |
| 06/17/2026 17:23 | 500 | 9.21 |
| 06/17/2026 17:23 | 10 | 9.21 |
| 06/17/2026 17:23 | 1600 | 9.21 |
| 06/17/2026 17:23 | 200 | 9.21 |
| 06/17/2026 17:23 | 12 | 9.21 |
| 06/17/2026 17:23 | 500 | 9.21 |
| 06/17/2026 17:23 | 190 | 9.21 |
| 06/17/2026 17:23 | 10 | 9.21 |
| 06/17/2026 17:23 | 1 | 9.21 |
| 06/17/2026 17:23 | 1 | 9.21 |
| 06/17/2026 17:23 | 1 | 9.205 |
| 06/17/2026 17:22 | 2 | 9.205 |
| 06/17/2026 17:22 | 24 | 9.205 |
| 06/17/2026 17:22 | 771 | 9.205 |
| 06/17/2026 17:22 | 200 | 9.20 |
| 06/17/2026 17:22 | 100 | 9.20 |
| 06/17/2026 17:22 | 100 | 9.20 |
| 06/17/2026 17:22 | 10 | 9.20 |
| 06/17/2026 17:22 | 100 | 9.20 |
| 06/17/2026 17:22 | 60 | 9.20 |
| 06/17/2026 17:22 | 1 | 9.20 |
| 06/17/2026 17:22 | 6 | 9.195 |
| 06/17/2026 17:22 | 1133 | 9.19 |
| 06/17/2026 17:22 | 3414 | 9.19 |
| 06/17/2026 17:22 | 1040 | 9.19 |
| 06/17/2026 17:22 | 313 | 9.19 |
| 06/17/2026 17:22 | 100 | 9.19 |
| 06/17/2026 17:22 | 100 | 9.19 |
| 06/17/2026 17:22 | 100 | 9.19 |
| 06/17/2026 17:22 | 3264 | 9.19 |
| 06/17/2026 17:22 | 25 | 9.18 |
| 06/17/2026 17:22 | 400 | 9.18 |
| 06/17/2026 17:22 | 10 | 9.18 |
| 06/17/2026 17:22 | 100 | 9.18 |
| 06/17/2026 17:22 | 100 | 9.18 |
| 06/17/2026 17:22 | 100 | 9.18 |
| 06/17/2026 17:22 | 387 | 9.18 |
| 06/17/2026 17:22 | 69 | 9.18 |
| 06/17/2026 17:22 | 295 | 9.18 |
| 06/17/2026 17:21 | 23 | 9.175 |
| 06/17/2026 17:21 | 1200 | 9.18 |
| 06/17/2026 17:21 | 46 | 9.18 |
| 06/17/2026 17:21 | 6 | 9.18 |
| 06/17/2026 17:21 | 100 | 9.18 |
| 06/17/2026 17:21 | 50 | 9.18 |
| 06/17/2026 17:21 | 300 | 9.18 |
| 06/17/2026 17:21 | 100 | 9.18 |
| 06/17/2026 17:21 | 100 | 9.18 |
| 06/17/2026 17:20 | 61 | 9.19 |
| 06/17/2026 17:20 | 100 | 9.19 |
| 06/17/2026 17:20 | 100 | 9.19 |
| 06/17/2026 17:20 | 107 | 9.19 |
| 06/17/2026 17:20 | 216 | 9.19 |
| 06/17/2026 17:20 | 124 | 9.19 |
| 06/17/2026 17:20 | 100 | 9.19 |
| 06/17/2026 17:20 | 100 | 9.19 |
| 06/17/2026 17:20 | 100 | 9.19 |
| 06/17/2026 17:20 | 3800 | 9.19 |
| 06/17/2026 17:20 | 1 | 9.19 |
| 06/17/2026 17:20 | 300 | 9.19 |
| 06/17/2026 17:20 | 10 | 9.19 |
| 06/17/2026 17:20 | 200 | 9.19 |
| 06/17/2026 17:20 | 1288 | 9.19 |
| 06/17/2026 17:20 | 112 | 9.19 |
| 06/17/2026 17:20 | 10 | 9.19 |
| 06/17/2026 17:20 | 500 | 9.19 |
| 06/17/2026 17:20 | 1400 | 9.19 |
| 06/17/2026 17:20 | 31 | 9.18 |
| 06/17/2026 17:20 | 124 | 9.18 |
| 06/17/2026 17:20 | 31 | 9.18 |
| 06/17/2026 17:20 | 300 | 9.18 |
| 06/17/2026 17:20 | 200 | 9.18 |
| 06/17/2026 17:20 | 100 | 9.18 |
| 06/17/2026 17:20 | 155 | 9.18 |
| 06/17/2026 17:20 | 100 | 9.18 |
| 06/17/2026 17:20 | 200 | 9.18 |
| 06/17/2026 17:19 | 15 | 9.175 |
| 06/17/2026 17:19 | 31 | 9.17 |
| 06/17/2026 17:19 | 62 | 9.17 |
| 06/17/2026 17:19 | 3 | 9.17 |
| 06/17/2026 17:19 | 10 | 9.17 |
| 06/17/2026 17:19 | 1220 | 9.17 |
| 06/17/2026 17:19 | 8400 | 9.17 |
| 06/17/2026 17:19 | 122 | 9.17 |
| 06/17/2026 17:19 | 231 | 9.17 |
| 06/17/2026 17:19 | 100 | 9.17 |
| 06/17/2026 17:19 | 500 | 9.165 |
| 06/17/2026 17:19 | 212 | 9.165 |
| 06/17/2026 17:18 | 105 | 9.17 |
| 06/17/2026 17:18 | 2303 | 9.17 |
| 06/17/2026 17:18 | 400 | 9.17 |
| 06/17/2026 17:18 | 97 | 9.17 |
| 06/17/2026 17:18 | 400 | 9.17 |
| 06/17/2026 17:18 | 6 | 9.17 |
| 06/17/2026 17:18 | 1000 | 9.17 |
| 06/17/2026 17:18 | 150 | 9.17 |
| 06/17/2026 17:18 | 100 | 9.17 |
| 06/17/2026 17:18 | 14 | 9.17 |
| 06/17/2026 17:18 | 53 | 9.17 |
| 06/17/2026 17:18 | 400 | 9.17 |
| 06/17/2026 17:18 | 1000 | 9.17 |
| 06/17/2026 17:18 | 10 | 9.17 |
| 06/17/2026 17:18 | 100 | 9.17 |
| 06/17/2026 17:18 | 1 | 9.175 |
| 06/17/2026 17:18 | 1 | 9.175 |
| 06/17/2026 17:18 | 200 | 9.18 |
| 06/17/2026 17:18 | 18 | 9.18 |
| 06/17/2026 17:18 | 1 | 9.18 |
| 06/17/2026 17:18 | 574 | 9.18 |
| 06/17/2026 17:18 | 326 | 9.18 |
| 06/17/2026 17:18 | 42 | 9.18 |
| 06/17/2026 17:18 | 1 | 9.185 |
| 06/17/2026 17:18 | 15 | 9.185 |
| 06/17/2026 17:18 | 16 | 9.185 |
| 06/17/2026 17:18 | 31 | 9.18 |
| 06/17/2026 17:18 | 600 | 9.18 |
| 06/17/2026 17:18 | 64 | 9.18 |
| 06/17/2026 17:18 | 10 | 9.18 |
| 06/17/2026 17:18 | 456 | 9.18 |
| 06/17/2026 17:18 | 20 | 9.18 |
| 06/17/2026 17:18 | 100 | 9.18 |
| 06/17/2026 17:18 | 500 | 9.18 |
| 06/17/2026 17:18 | 100 | 9.18 |
| 06/17/2026 17:18 | 3 | 9.18 |
| 06/17/2026 17:18 | 100 | 9.18 |
| 06/17/2026 17:18 | 100 | 9.18 |
| 06/17/2026 17:18 | 1 | 9.18 |
| 06/17/2026 17:18 | 85 | 9.18 |
| 06/17/2026 17:18 | 100 | 9.18 |
| 06/17/2026 17:18 | 100 | 9.18 |
| 06/17/2026 17:18 | 100 | 9.18 |
| 06/17/2026 17:17 | 1 | 9.175 |
| 06/17/2026 17:17 | 600 | 9.175 |
| 06/17/2026 17:16 | 183 | 9.175 |
| 06/17/2026 17:16 | 6 | 9.175 |
| 06/17/2026 17:16 | 600 | 9.175 |
| 06/17/2026 17:16 | 100 | 9.17 |
| 06/17/2026 17:16 | 3 | 9.17 |
| 06/17/2026 17:16 | 3 | 9.17 |
| 06/17/2026 17:16 | 300 | 9.17 |
| 06/17/2026 17:16 | 530 | 9.17 |
| 06/17/2026 17:16 | 250 | 9.17 |
| 06/17/2026 17:16 | 100 | 9.17 |
| 06/17/2026 17:16 | 100 | 9.17 |
| 06/17/2026 17:16 | 160 | 9.17 |
| 06/17/2026 17:16 | 108 | 9.17 |
| 06/17/2026 17:16 | 200 | 9.17 |
| 06/17/2026 17:16 | 10 | 9.17 |
| 06/17/2026 17:16 | 110 | 9.17 |
| 06/17/2026 17:16 | 100 | 9.17 |
| 06/17/2026 17:16 | 65 | 9.17 |
| 06/17/2026 17:16 | 100 | 9.17 |
| 06/17/2026 17:16 | 100 | 9.17 |
| 06/17/2026 17:16 | 10 | 9.17 |
| 06/17/2026 17:16 | 1200 | 9.17 |
| 06/17/2026 17:16 | 260 | 9.17 |
| 06/17/2026 17:15 | 189 | 9.17 |
| 06/17/2026 17:15 | 10 | 9.17 |
| 06/17/2026 17:15 | 68 | 9.17 |
| 06/17/2026 17:15 | 2 | 9.17 |
| 06/17/2026 17:15 | 18 | 9.17 |
| 06/17/2026 17:15 | 1200 | 9.17 |
| 06/17/2026 17:15 | 4 | 9.17 |
| 06/17/2026 17:14 | 1 | 9.175 |
| 06/17/2026 17:14 | 268 | 9.175 |
| 06/17/2026 17:14 | 16 | 9.175 |
| 06/17/2026 17:14 | 100 | 9.17 |
| 06/17/2026 17:14 | 300 | 9.17 |
| 06/17/2026 17:14 | 13 | 9.17 |
| 06/17/2026 17:14 | 200 | 9.17 |
| 06/17/2026 17:14 | 1 | 9.17 |
| 06/17/2026 17:14 | 5 | 9.17 |
| 06/17/2026 17:14 | 5100 | 9.17 |
| 06/17/2026 17:14 | 250 | 9.17 |
| 06/17/2026 17:12 | 250 | 9.16 |
| 06/17/2026 17:12 | 1100 | 9.16 |
| 06/17/2026 17:12 | 1 | 9.16 |
| 06/17/2026 17:12 | 6 | 9.16 |
| 06/17/2026 17:12 | 94 | 9.16 |
| 06/17/2026 17:12 | 6 | 9.16 |
| 06/17/2026 17:12 | 4 | 9.165 |
| 06/17/2026 17:12 | 3600 | 9.16 |
| 06/17/2026 17:12 | 20 | 9.16 |
| 06/17/2026 17:12 | 1100 | 9.16 |
| 06/17/2026 17:12 | 200 | 9.16 |
| 06/17/2026 17:12 | 10 | 9.16 |
| 06/17/2026 17:12 | 4 | 9.16 |
| 06/17/2026 17:12 | 60 | 9.16 |
| 06/17/2026 17:12 | 10 | 9.16 |
| 06/17/2026 17:12 | 50 | 9.16 |
| 06/17/2026 17:12 | 500 | 9.16 |
| 06/17/2026 17:12 | 400 | 9.16 |
| 06/17/2026 17:12 | 5 | 9.16 |
| 06/17/2026 17:12 | 15348 | 9.16 |
| 06/17/2026 17:12 | 895 | 9.16 |
| 06/17/2026 17:12 | 2 | 9.17 |
| 06/17/2026 17:12 | 10 | 9.17 |
| 06/17/2026 17:12 | 1000 | 9.17 |
| 06/17/2026 17:12 | 12 | 9.175 |
| 06/17/2026 17:12 | 1 | 9.175 |
| 06/17/2026 17:11 | 4 | 9.175 |
| 06/17/2026 17:11 | 7 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 165 | 9.18 |
| 06/17/2026 17:11 | 112 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 305 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 900 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 1100 | 9.18 |
| 06/17/2026 17:11 | 10 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 100 | 9.18 |
| 06/17/2026 17:11 | 400 | 9.18 |
| 06/17/2026 17:11 | 1 | 9.175 |
| 06/17/2026 17:11 | 1 | 9.175 |
| 06/17/2026 17:11 | 1 | 9.175 |
| 06/17/2026 17:11 | 14 | 9.17 |
| 06/17/2026 17:11 | 21 | 9.17 |
| 06/17/2026 17:11 | 100 | 9.17 |
| 06/17/2026 17:11 | 100 | 9.17 |
| 06/17/2026 17:11 | 900 | 9.17 |
| 06/17/2026 17:11 | 4 | 9.175 |
| 06/17/2026 17:11 | 20 | 9.17 |
| 06/17/2026 17:11 | 5 | 9.17 |
| 06/17/2026 17:11 | 100 | 9.17 |
| 06/17/2026 17:11 | 100 | 9.17 |
| 06/17/2026 17:11 | 200 | 9.17 |
| 06/17/2026 17:11 | 100 | 9.17 |
| 06/17/2026 17:11 | 200 | 9.17 |
| 06/17/2026 17:11 | 10 | 9.17 |
| 06/17/2026 17:11 | 100 | 9.17 |
| 06/17/2026 17:11 | 40 | 9.17 |
| 06/17/2026 17:10 | 6 | 9.165 |
| 06/17/2026 17:10 | 200 | 9.165 |
| 06/17/2026 17:10 | 7 | 9.165 |
| 06/17/2026 17:10 | 100 | 9.16 |
| 06/17/2026 17:10 | 100 | 9.16 |
| 06/17/2026 17:10 | 200 | 9.16 |
| 06/17/2026 17:10 | 100 | 9.16 |
| 06/17/2026 17:10 | 100 | 9.16 |
| 06/17/2026 17:10 | 14 | 9.16 |
| 06/17/2026 17:09 | 10 | 9.16 |
| 06/17/2026 17:09 | 100 | 9.16 |
| 06/17/2026 17:09 | 20 | 9.16 |
| 06/17/2026 17:09 | 1200 | 9.16 |
| 06/17/2026 17:09 | 100 | 9.16 |
| 06/17/2026 17:09 | 206 | 9.16 |
| 06/17/2026 17:09 | 900 | 9.16 |
| 06/17/2026 17:09 | 5 | 9.16 |
| 06/17/2026 17:09 | 218 | 9.16 |
| 06/17/2026 17:09 | 100 | 9.16 |
| 06/17/2026 17:09 | 3 | 9.16 |
| 06/17/2026 17:09 | 336 | 9.16 |
| 06/17/2026 17:09 | 100 | 9.16 |
| 06/17/2026 17:09 | 100 | 9.16 |
| 06/17/2026 17:09 | 3 | 9.16 |
| 06/17/2026 17:09 | 4 | 9.16 |
| 06/17/2026 17:09 | 100 | 9.16 |
| 06/17/2026 17:09 | 12 | 9.16 |
| 06/17/2026 17:09 | 3 | 9.16 |
| 06/17/2026 17:09 | 2 | 9.16 |
| 06/17/2026 17:09 | 20 | 9.16 |
| 06/17/2026 17:09 | 10 | 9.16 |
| 06/17/2026 17:09 | 30 | 9.16 |
| 06/17/2026 17:09 | 150 | 9.16 |
| 06/17/2026 17:09 | 50 | 9.16 |
| 06/17/2026 17:09 | 35 | 9.16 |
| 06/17/2026 17:09 | 394 | 9.16 |
| 06/17/2026 17:09 | 13 | 9.165 |
| 06/17/2026 17:09 | 7 | 9.165 |
| 06/17/2026 17:08 | 6 | 9.165 |
| 06/17/2026 17:08 | 21 | 9.165 |
| 06/17/2026 17:08 | 277 | 9.165 |
| 06/17/2026 17:08 | 4 | 9.165 |
| 06/17/2026 17:08 | 17 | 9.165 |
| 06/17/2026 17:07 | 1 | 9.16 |
| 06/17/2026 17:07 | 1 | 9.16 |
| 06/17/2026 17:07 | 1 | 9.16 |
| 06/17/2026 17:07 | 1 | 9.16 |
| 06/17/2026 17:07 | 1 | 9.16 |
| 06/17/2026 17:07 | 2 | 9.16 |
| 06/17/2026 17:07 | 2 | 9.16 |
| 06/17/2026 17:07 | 3 | 9.16 |
| 06/17/2026 17:07 | 4 | 9.16 |
| 06/17/2026 17:07 | 4 | 9.16 |
| 06/17/2026 17:07 | 5 | 9.16 |
| 06/17/2026 17:07 | 7 | 9.16 |
| 06/17/2026 17:07 | 8 | 9.16 |
| 06/17/2026 17:07 | 10 | 9.16 |
| 06/17/2026 17:07 | 13 | 9.16 |
| 06/17/2026 17:07 | 16 | 9.16 |
| 06/17/2026 17:07 | 20 | 9.16 |
| 06/17/2026 17:07 | 7 | 9.16 |
| 06/17/2026 17:07 | 18 | 9.16 |
| 06/17/2026 17:07 | 32 | 9.16 |
| 06/17/2026 17:07 | 39 | 9.16 |
| 06/17/2026 17:07 | 49 | 9.16 |
| 06/17/2026 17:07 | 100 | 9.17 |
| 06/17/2026 17:07 | 35 | 9.17 |
| 06/17/2026 17:07 | 50 | 9.17 |
| 06/17/2026 17:07 | 100 | 9.17 |
| 06/17/2026 17:07 | 100 | 9.17 |
| 06/17/2026 17:07 | 20 | 9.17 |
| 06/17/2026 17:07 | 10 | 9.17 |
| 06/17/2026 17:07 | 2 | 9.17 |
| 06/17/2026 17:07 | 1 | 9.175 |
| 06/17/2026 17:07 | 2 | 9.175 |
| 06/17/2026 17:07 | 6 | 9.175 |
| 06/17/2026 17:07 | 13 | 9.175 |
| 06/17/2026 17:07 | 100 | 9.18 |
| 06/17/2026 17:07 | 10 | 9.18 |
| 06/17/2026 17:07 | 144 | 9.18 |
| 06/17/2026 17:07 | 300 | 9.18 |
| 06/17/2026 17:07 | 100 | 9.18 |
| 06/17/2026 17:07 | 10 | 9.18 |
| 06/17/2026 17:07 | 300 | 9.18 |
| 06/17/2026 17:07 | 10 | 9.18 |
| 06/17/2026 17:07 | 50 | 9.18 |
| 06/17/2026 17:07 | 100 | 9.18 |
| 06/17/2026 17:07 | 30 | 9.18 |
| 06/17/2026 17:07 | 170 | 9.18 |
| 06/17/2026 17:07 | 5 | 9.18 |
| 06/17/2026 17:07 | 10 | 9.18 |
| 06/17/2026 17:07 | 5 | 9.18 |
| 06/17/2026 17:07 | 1 | 9.18 |
| 06/17/2026 17:07 | 3 | 9.18 |
| 06/17/2026 17:07 | 100 | 9.19 |
| 06/17/2026 17:07 | 100 | 9.19 |
| 06/17/2026 17:06 | 700 | 9.19 |
| 06/17/2026 17:06 | 100 | 9.19 |
| 06/17/2026 17:06 | 100 | 9.19 |
| 06/17/2026 17:06 | 100 | 9.19 |
| 06/17/2026 17:06 | 1 | 9.19 |
| 06/17/2026 17:06 | 1 | 9.19 |
| 06/17/2026 17:06 | 479 | 9.19 |
| 06/17/2026 17:06 | 82 | 9.19 |
| 06/17/2026 17:06 | 100 | 9.19 |
| 06/17/2026 17:06 | 5 | 9.19 |
| 06/17/2026 17:06 | 2 | 9.19 |
| 06/17/2026 17:06 | 18 | 9.19 |
| 06/17/2026 17:06 | 100 | 9.19 |
| 06/17/2026 17:06 | 300 | 9.19 |
| 06/17/2026 17:06 | 1 | 9.185 |
| 06/17/2026 17:06 | 4 | 9.185 |
| 06/17/2026 17:06 | 100 | 9.185 |
| 06/17/2026 17:05 | 50 | 9.19 |
| 06/17/2026 17:05 | 100 | 9.19 |
| 06/17/2026 17:05 | 50 | 9.19 |
| 06/17/2026 17:05 | 1246 | 9.19 |
| 06/17/2026 17:05 | 585 | 9.19 |
| 06/17/2026 17:05 | 100 | 9.19 |
| 06/17/2026 17:05 | 50 | 9.19 |
| 06/17/2026 17:05 | 50 | 9.19 |
| 06/17/2026 17:05 | 100 | 9.19 |
| 06/17/2026 17:05 | 2 | 9.20 |
| 06/17/2026 17:05 | 280 | 9.20 |
| 06/17/2026 17:05 | 100 | 9.20 |
| 06/17/2026 17:05 | 1 | 9.20 |
| 06/17/2026 17:05 | 6 | 9.205 |
| 06/17/2026 17:05 | 300 | 9.20 |
| 06/17/2026 17:05 | 100 | 9.20 |
| 06/17/2026 17:05 | 100 | 9.20 |
| 06/17/2026 17:05 | 400 | 9.20 |
| 06/17/2026 17:05 | 300 | 9.20 |
| 06/17/2026 17:05 | 200 | 9.20 |
| 06/17/2026 17:05 | 3 | 9.20 |
| 06/17/2026 17:05 | 22 | 9.20 |
| 06/17/2026 17:05 | 10 | 9.20 |
| 06/17/2026 17:05 | 68 | 9.20 |
| 06/17/2026 17:05 | 32 | 9.20 |
| 06/17/2026 17:05 | 174 | 9.20 |
| 06/17/2026 17:05 | 100 | 9.20 |
| 06/17/2026 17:05 | 200 | 9.20 |
| 06/17/2026 17:05 | 100 | 9.20 |
| 06/17/2026 17:05 | 20 | 9.20 |
| 06/17/2026 17:05 | 100 | 9.20 |
| 06/17/2026 17:05 | 200 | 9.20 |
| 06/17/2026 17:05 | 300 | 9.20 |
| 06/17/2026 17:05 | 399 | 9.20 |
| 06/17/2026 17:05 | 1400 | 9.20 |
| 06/17/2026 17:05 | 1 | 9.20 |
| 06/17/2026 17:05 | 20 | 9.20 |
| 06/17/2026 17:04 | 1 | 9.195 |
| 06/17/2026 17:04 | 100 | 9.195 |
| 06/17/2026 17:04 | 400 | 9.19 |
| 06/17/2026 17:04 | 199 | 9.19 |
| 06/17/2026 17:04 | 600 | 9.19 |
| 06/17/2026 17:04 | 2200 | 9.19 |
| 06/17/2026 17:04 | 269 | 9.19 |
| 06/17/2026 17:04 | 337 | 9.19 |
| 06/17/2026 17:04 | 100 | 9.19 |
| 06/17/2026 17:04 | 28 | 9.185 |
| 06/17/2026 17:04 | 1 | 9.185 |
| 06/17/2026 17:03 | 6 | 9.185 |
| 06/17/2026 17:03 | 6 | 9.185 |
| 06/17/2026 17:03 | 335 | 9.19 |
| 06/17/2026 17:03 | 82 | 9.19 |
| 06/17/2026 17:03 | 100 | 9.19 |
| 06/17/2026 17:03 | 4 | 9.195 |
| 06/17/2026 17:03 | 200 | 9.19 |
| 06/17/2026 17:03 | 16 | 9.19 |
| 06/17/2026 17:03 | 1 | 9.185 |
| 06/17/2026 17:02 | 162 | 9.19 |
| 06/17/2026 17:02 | 30 | 9.19 |
| 06/17/2026 17:02 | 300 | 9.19 |
| 06/17/2026 17:02 | 100 | 9.19 |
| 06/17/2026 17:02 | 10 | 9.19 |
| 06/17/2026 17:02 | 50 | 9.19 |
| 06/17/2026 17:02 | 200 | 9.19 |
| 06/17/2026 17:02 | 400 | 9.19 |
| 06/17/2026 17:02 | 45 | 9.19 |
| 06/17/2026 17:02 | 100 | 9.19 |
| 06/17/2026 17:02 | 300 | 9.19 |
| 06/17/2026 17:02 | 5 | 9.19 |
| 06/17/2026 17:02 | 100 | 9.19 |
| 06/17/2026 17:02 | 100 | 9.19 |
| 06/17/2026 17:02 | 100 | 9.19 |
| 06/17/2026 17:02 | 4 | 9.195 |
| 06/17/2026 17:02 | 1000 | 9.195 |
| 06/17/2026 17:01 | 57 | 9.195 |
| 06/17/2026 17:01 | 6 | 9.195 |
| 06/17/2026 17:00 | 1 | 9.195 |
| 06/17/2026 17:00 | 100 | 9.19 |
| 06/17/2026 17:00 | 100 | 9.19 |
| 06/17/2026 17:00 | 100 | 9.19 |
| 06/17/2026 17:00 | 100 | 9.19 |
| 06/17/2026 17:00 | 354 | 9.19 |
| 06/17/2026 17:00 | 60 | 9.19 |
| 06/17/2026 17:00 | 500 | 9.19 |
| 06/17/2026 17:00 | 100 | 9.19 |
| 06/17/2026 17:00 | 1000 | 9.195 |
| 06/17/2026 17:00 | 100 | 9.19 |
| 06/17/2026 17:00 | 800 | 9.19 |
| 06/17/2026 17:00 | 87 | 9.19 |
| 06/17/2026 17:00 | 5 | 9.19 |
| 06/17/2026 17:00 | 101 | 9.19 |
| 06/17/2026 17:00 | 200 | 9.19 |
| 06/17/2026 17:00 | 10 | 9.19 |
| 06/17/2026 17:00 | 100 | 9.19 |
| 06/17/2026 17:00 | 300 | 9.19 |
| 06/17/2026 17:00 | 100 | 9.19 |
| 06/17/2026 17:00 | 100 | 9.19 |
| 06/17/2026 17:00 | 200 | 9.19 |
| 06/17/2026 17:00 | 300 | 9.19 |
| 06/17/2026 16:59 | 13 | 9.18 |
| 06/17/2026 16:59 | 1300 | 9.185 |
| 06/17/2026 16:59 | 100 | 9.18 |
| 06/17/2026 16:59 | 100 | 9.18 |
| 06/17/2026 16:59 | 600 | 9.18 |
| 06/17/2026 16:59 | 800 | 9.18 |
| 06/17/2026 16:59 | 100 | 9.18 |
| 06/17/2026 16:59 | 185 | 9.18 |
| 06/17/2026 16:59 | 100 | 9.18 |
| 06/17/2026 16:59 | 10 | 9.18 |
| 06/17/2026 16:59 | 100 | 9.18 |
| 06/17/2026 16:59 | 35 | 9.18 |
| 06/17/2026 16:59 | 1 | 9.185 |
| 06/17/2026 16:59 | 4 | 9.185 |
| 06/17/2026 16:59 | 200 | 9.18 |
| 06/17/2026 16:59 | 214 | 9.18 |
| 06/17/2026 16:59 | 185 | 9.18 |
| 06/17/2026 16:58 | 1000 | 9.175 |
| 06/17/2026 16:58 | 1000 | 9.175 |
| 06/17/2026 16:58 | 100 | 9.18 |
| 06/17/2026 16:58 | 100 | 9.18 |
| 06/17/2026 16:58 | 41 | 9.18 |
| 06/17/2026 16:58 | 59 | 9.18 |
| 06/17/2026 16:58 | 20 | 9.18 |
| 06/17/2026 16:58 | 76 | 9.18 |
| 06/17/2026 16:58 | 96 | 9.18 |
| 06/17/2026 16:58 | 20 | 9.18 |
| 06/17/2026 16:58 | 100 | 9.18 |
| 06/17/2026 16:58 | 50 | 9.18 |
| 06/17/2026 16:58 | 30 | 9.18 |
| 06/17/2026 16:58 | 100 | 9.18 |
| 06/17/2026 16:58 | 3 | 9.18 |
| 06/17/2026 16:58 | 4 | 9.185 |
| 06/17/2026 16:58 | 11 | 9.19 |
| 06/17/2026 16:58 | 89 | 9.19 |
| 06/17/2026 16:58 | 1000 | 9.185 |
| 06/17/2026 16:58 | 150 | 9.185 |
| 06/17/2026 16:58 | 50 | 9.19 |
| 06/17/2026 16:58 | 6 | 9.195 |
| 06/17/2026 16:58 | 50 | 9.19 |
| 06/17/2026 16:58 | 50 | 9.19 |
| 06/17/2026 16:58 | 100 | 9.19 |
| 06/17/2026 16:58 | 99 | 9.195 |
| 06/17/2026 16:58 | 8 | 9.195 |
| 06/17/2026 16:58 | 310 | 9.19 |
| 06/17/2026 16:58 | 400 | 9.19 |
| 06/17/2026 16:58 | 200 | 9.19 |
| 06/17/2026 16:58 | 448 | 9.19 |
| 06/17/2026 16:57 | 100 | 9.19 |
| 06/17/2026 16:57 | 100 | 9.19 |
| 06/17/2026 16:57 | 100 | 9.19 |
| 06/17/2026 16:57 | 10 | 9.19 |
| 06/17/2026 16:57 | 100 | 9.19 |
| 06/17/2026 16:57 | 2 | 9.19 |
| 06/17/2026 16:57 | 100 | 9.19 |
| 06/17/2026 16:57 | 7 | 9.19 |
| 06/17/2026 16:57 | 1 | 9.19 |
| 06/17/2026 16:57 | 83 | 9.20 |
| 06/17/2026 16:57 | 2500 | 9.20 |
| 06/17/2026 16:57 | 100 | 9.20 |
| 06/17/2026 16:57 | 100 | 9.20 |
| 06/17/2026 16:57 | 100 | 9.20 |
| 06/17/2026 16:57 | 400 | 9.20 |
| 06/17/2026 16:57 | 10 | 9.20 |
| 06/17/2026 16:57 | 5 | 9.20 |
| 06/17/2026 16:57 | 2700 | 9.20 |
| 06/17/2026 16:57 | 100 | 9.20 |
| 06/17/2026 16:57 | 1 | 9.195 |
| 06/17/2026 16:57 | 1 | 9.195 |
| 06/17/2026 16:57 | 1 | 9.195 |
| 06/17/2026 16:57 | 2 | 9.195 |
| 06/17/2026 16:57 | 3 | 9.195 |
| 06/17/2026 16:57 | 6 | 9.195 |
| 06/17/2026 16:57 | 9 | 9.195 |
| 06/17/2026 16:57 | 16 | 9.195 |
| 06/17/2026 16:57 | 27 | 9.195 |
| 06/17/2026 16:57 | 33 | 9.195 |
| 06/17/2026 16:57 | 9 | 9.20 |
| 06/17/2026 16:57 | 100 | 9.20 |
| 06/17/2026 16:57 | 12 | 9.20 |
| 06/17/2026 16:57 | 3 | 9.20 |
| 06/17/2026 16:57 | 5 | 9.20 |
| 06/17/2026 16:57 | 100 | 9.20 |
| 06/17/2026 16:57 | 100 | 9.20 |
| 06/17/2026 16:57 | 3 | 9.20 |
| 06/17/2026 16:57 | 1 | 9.20 |
| 06/17/2026 16:57 | 1 | 9.205 |
| 06/17/2026 16:57 | 100 | 9.205 |
| 06/17/2026 16:57 | 100 | 9.205 |
| 06/17/2026 16:57 | 10 | 9.21 |
| 06/17/2026 16:57 | 300 | 9.21 |
| 06/17/2026 16:57 | 400 | 9.21 |
| 06/17/2026 16:57 | 15 | 9.21 |
| 06/17/2026 16:57 | 100 | 9.21 |
| 06/17/2026 16:57 | 1 | 9.21 |
| 06/17/2026 16:57 | 100 | 9.21 |
| 06/17/2026 16:57 | 7 | 9.21 |
| 06/17/2026 16:56 | 100 | 9.215 |
| 06/17/2026 16:56 | 12 | 9.215 |
| 06/17/2026 16:56 | 400 | 9.215 |
| 06/17/2026 16:56 | 300 | 9.215 |
| 06/17/2026 16:55 | 100 | 9.21 |
| 06/17/2026 16:55 | 160 | 9.21 |
| 06/17/2026 16:55 | 13 | 9.21 |
| 06/17/2026 16:55 | 300 | 9.205 |
| 06/17/2026 16:55 | 140 | 9.21 |
| 06/17/2026 16:55 | 20 | 9.21 |
| 06/17/2026 16:55 | 85 | 9.21 |
| 06/17/2026 16:55 | 616 | 9.21 |
| 06/17/2026 16:55 | 84 | 9.21 |
| 06/17/2026 16:55 | 4 | 9.215 |
| 06/17/2026 16:55 | 100 | 9.21 |
| 06/17/2026 16:55 | 10 | 9.21 |
| 06/17/2026 16:55 | 1 | 9.21 |
| 06/17/2026 16:55 | 100 | 9.21 |
| 06/17/2026 16:55 | 1 | 9.21 |
| 06/17/2026 16:55 | 200 | 9.21 |
| 06/17/2026 16:55 | 459 | 9.20 |
| 06/17/2026 16:55 | 290 | 9.20 |
| 06/17/2026 16:55 | 251 | 9.205 |
| 06/17/2026 16:55 | 100 | 9.205 |
| 06/17/2026 16:55 | 100 | 9.205 |
| 06/17/2026 16:55 | 71 | 9.20 |
| 06/17/2026 16:55 | 100 | 9.20 |
| 06/17/2026 16:55 | 500 | 9.20 |
| 06/17/2026 16:55 | 100 | 9.20 |
| 06/17/2026 16:55 | 100 | 9.20 |
| 06/17/2026 16:55 | 200 | 9.20 |
| 06/17/2026 16:55 | 1 | 9.20 |
| 06/17/2026 16:55 | 8 | 9.205 |
| 06/17/2026 16:54 | 400 | 9.205 |
| 06/17/2026 16:54 | 72 | 9.205 |
| 06/17/2026 16:54 | 13 | 9.20 |
| 06/17/2026 16:54 | 72 | 9.20 |
| 06/17/2026 16:54 | 100 | 9.20 |
| 06/17/2026 16:54 | 1000 | 9.20 |
| 06/17/2026 16:54 | 10 | 9.20 |
| 06/17/2026 16:54 | 200 | 9.20 |
| 06/17/2026 16:54 | 523 | 9.20 |
| 06/17/2026 16:53 | 131 | 9.195 |
| 06/17/2026 16:53 | 72 | 9.20 |
| 06/17/2026 16:53 | 20 | 9.20 |
| 06/17/2026 16:53 | 300 | 9.20 |
| 06/17/2026 16:53 | 500 | 9.20 |
| 06/17/2026 16:53 | 100 | 9.20 |
| 06/17/2026 16:53 | 300 | 9.20 |
| 06/17/2026 16:53 | 300 | 9.20 |
| 06/17/2026 16:53 | 100 | 9.20 |
| 06/17/2026 16:53 | 109 | 9.20 |
| 06/17/2026 16:53 | 52 | 9.195 |
| 06/17/2026 16:53 | 600 | 9.19 |
| 06/17/2026 16:53 | 82 | 9.19 |
| 06/17/2026 16:53 | 100 | 9.19 |
| 06/17/2026 16:53 | 142 | 9.19 |
| 06/17/2026 16:53 | 18 | 9.19 |
| 06/17/2026 16:53 | 18 | 9.19 |
| 06/17/2026 16:53 | 62 | 9.19 |
| 06/17/2026 16:53 | 20 | 9.19 |
| 06/17/2026 16:53 | 1 | 9.19 |
| 06/17/2026 16:53 | 4 | 9.19 |
| 06/17/2026 16:53 | 100 | 9.19 |
| 06/17/2026 16:53 | 50 | 9.19 |
| 06/17/2026 16:53 | 13 | 9.19 |
| 06/17/2026 16:53 | 6 | 9.195 |
| 06/17/2026 16:53 | 6 | 9.195 |
| 06/17/2026 16:52 | 100 | 9.20 |
| 06/17/2026 16:52 | 100 | 9.20 |
| 06/17/2026 16:52 | 700 | 9.20 |
| 06/17/2026 16:52 | 24 | 9.20 |
| 06/17/2026 16:52 | 500 | 9.20 |
| 06/17/2026 16:52 | 600 | 9.20 |
| 06/17/2026 16:52 | 1 | 9.20 |
| 06/17/2026 16:52 | 13 | 9.20 |
| 06/17/2026 16:52 | 1 | 9.20 |
| 06/17/2026 16:52 | 1022 | 9.20 |
| 06/17/2026 16:52 | 100 | 9.20 |
| 06/17/2026 16:52 | 100 | 9.20 |
| 06/17/2026 16:52 | 65 | 9.20 |
| 06/17/2026 16:52 | 1 | 9.195 |
| 06/17/2026 16:52 | 10 | 9.19 |
| 06/17/2026 16:52 | 100 | 9.19 |
| 06/17/2026 16:52 | 13 | 9.19 |
| 06/17/2026 16:52 | 87 | 9.19 |
| 06/17/2026 16:52 | 13 | 9.19 |
| 06/17/2026 16:52 | 200 | 9.19 |
| 06/17/2026 16:52 | 200 | 9.19 |
| 06/17/2026 16:52 | 3 | 9.19 |
| 06/17/2026 16:52 | 53 | 9.19 |
| 06/17/2026 16:52 | 100 | 9.19 |
| 06/17/2026 16:52 | 10 | 9.19 |
| 06/17/2026 16:52 | 5 | 9.19 |
| 06/17/2026 16:52 | 100 | 9.19 |
| 06/17/2026 16:52 | 100 | 9.19 |
| 06/17/2026 16:51 | 100 | 9.18 |
| 06/17/2026 16:51 | 6 | 9.185 |
| 06/17/2026 16:51 | 92 | 9.18 |
| 06/17/2026 16:51 | 100 | 9.18 |
| 06/17/2026 16:51 | 500 | 9.18 |
| 06/17/2026 16:51 | 200 | 9.18 |
| 06/17/2026 16:51 | 100 | 9.18 |
| 06/17/2026 16:51 | 100 | 9.18 |
| 06/17/2026 16:51 | 1 | 9.18 |
| 06/17/2026 16:51 | 345 | 9.18 |
| 06/17/2026 16:51 | 100 | 9.18 |
| 06/17/2026 16:51 | 10 | 9.18 |
| 06/17/2026 16:51 | 1 | 9.18 |
| 06/17/2026 16:51 | 20 | 9.18 |
| 06/17/2026 16:51 | 2 | 9.18 |
| 06/17/2026 16:51 | 100 | 9.19 |
| 06/17/2026 16:51 | 4 | 9.19 |
| 06/17/2026 16:51 | 1537 | 9.19 |
| 06/17/2026 16:51 | 91 | 9.19 |
| 06/17/2026 16:51 | 9 | 9.19 |
| 06/17/2026 16:51 | 2110 | 9.19 |
| 06/17/2026 16:51 | 300 | 9.19 |
| 06/17/2026 16:51 | 400 | 9.19 |
| 06/17/2026 16:51 | 102 | 9.19 |
| 06/17/2026 16:51 | 933 | 9.19 |
| 06/17/2026 16:51 | 67 | 9.19 |
| 06/17/2026 16:51 | 102 | 9.19 |
| 06/17/2026 16:51 | 700 | 9.19 |
| 06/17/2026 16:51 | 480 | 9.19 |
| 06/17/2026 16:51 | 100 | 9.19 |
| 06/17/2026 16:51 | 100 | 9.19 |
| 06/17/2026 16:51 | 200 | 9.19 |
| 06/17/2026 16:51 | 100 | 9.195 |
| 06/17/2026 16:51 | 200 | 9.19 |
| 06/17/2026 16:51 | 301 | 9.19 |
| 06/17/2026 16:51 | 99 | 9.19 |
| 06/17/2026 16:51 | 1 | 9.19 |
| 06/17/2026 16:51 | 100 | 9.195 |
| 06/17/2026 16:51 | 50 | 9.19 |
| 06/17/2026 16:51 | 100 | 9.19 |
| 06/17/2026 16:51 | 10 | 9.19 |
| 06/17/2026 16:50 | 1 | 9.185 |
| 06/17/2026 16:50 | 26 | 9.19 |
| 06/17/2026 16:50 | 20 | 9.19 |
| 06/17/2026 16:50 | 54 | 9.19 |
| 06/17/2026 16:50 | 46 | 9.19 |
| 06/17/2026 16:50 | 54 | 9.19 |
| 06/17/2026 16:50 | 24 | 9.19 |
| 06/17/2026 16:50 | 345 | 9.19 |
| 06/17/2026 16:50 | 80 | 9.19 |
| 06/17/2026 16:50 | 20 | 9.19 |
| 06/17/2026 16:50 | 20 | 9.19 |
| 06/17/2026 16:50 | 200 | 9.19 |
| 06/17/2026 16:50 | 88 | 9.19 |
| 06/17/2026 16:50 | 1 | 9.19 |
| 06/17/2026 16:50 | 20 | 9.19 |
| 06/17/2026 16:50 | 100 | 9.19 |
| 06/17/2026 16:50 | 9 | 9.19 |
| 06/17/2026 16:50 | 100 | 9.19 |
| 06/17/2026 16:50 | 298 | 9.195 |
| 06/17/2026 16:49 | 200 | 9.19 |
| 06/17/2026 16:49 | 300 | 9.19 |
| 06/17/2026 16:49 | 300 | 9.19 |
| 06/17/2026 16:49 | 100 | 9.19 |
| 06/17/2026 16:49 | 200 | 9.19 |
| 06/17/2026 16:49 | 300 | 9.19 |
| 06/17/2026 16:49 | 100 | 9.18 |
| 06/17/2026 16:49 | 5 | 9.18 |
| 06/17/2026 16:49 | 100 | 9.18 |
| 06/17/2026 16:49 | 300 | 9.18 |
| 06/17/2026 16:49 | 72 | 9.18 |
| 06/17/2026 16:49 | 104 | 9.18 |
| 06/17/2026 16:49 | 100 | 9.18 |
| 06/17/2026 16:49 | 96 | 9.18 |
| 06/17/2026 16:49 | 99 | 9.18 |
| 06/17/2026 16:49 | 400 | 9.18 |
| 06/17/2026 16:49 | 101 | 9.18 |
| 06/17/2026 16:49 | 20 | 9.185 |
| 06/17/2026 16:49 | 24 | 9.18 |
| 06/17/2026 16:49 | 100 | 9.18 |
| 06/17/2026 16:49 | 40 | 9.18 |
| 06/17/2026 16:49 | 3 | 9.18 |
| 06/17/2026 16:49 | 10 | 9.18 |
| 06/17/2026 16:49 | 1 | 9.18 |
| 06/17/2026 16:49 | 2 | 9.18 |
| 06/17/2026 16:49 | 20 | 9.18 |
| 06/17/2026 16:49 | 6 | 9.185 |
| 06/17/2026 16:49 | 100 | 9.19 |
| 06/17/2026 16:49 | 1 | 9.19 |
| 06/17/2026 16:49 | 200 | 9.19 |
| 06/17/2026 16:49 | 500 | 9.19 |
| 06/17/2026 16:49 | 10 | 9.19 |
| 06/17/2026 16:49 | 10 | 9.19 |
| 06/17/2026 16:49 | 30 | 9.19 |
| 06/17/2026 16:49 | 90 | 9.19 |
| 06/17/2026 16:49 | 2800 | 9.19 |
| 06/17/2026 16:49 | 12 | 9.19 |
| 06/17/2026 16:49 | 550 | 9.185 |
| 06/17/2026 16:49 | 251 | 9.185 |
| 06/17/2026 16:49 | 251 | 9.185 |
| 06/17/2026 16:49 | 4 | 9.185 |
| 06/17/2026 16:48 | 100 | 9.18 |
| 06/17/2026 16:48 | 100 | 9.18 |
| 06/17/2026 16:48 | 300 | 9.17 |
| 06/17/2026 16:48 | 200 | 9.17 |
| 06/17/2026 16:48 | 198 | 9.17 |
| 06/17/2026 16:48 | 2 | 9.17 |
| 06/17/2026 16:48 | 98 | 9.17 |
| 06/17/2026 16:48 | 1 | 9.16 |
| 06/17/2026 16:48 | 2 | 9.16 |
| 06/17/2026 16:48 | 3 | 9.16 |
| 06/17/2026 16:48 | 5 | 9.16 |
| 06/17/2026 16:48 | 8 | 9.16 |
| 06/17/2026 16:48 | 13 | 9.16 |
| 06/17/2026 16:48 | 3 | 9.165 |
| 06/17/2026 16:48 | 200 | 9.17 |
| 06/17/2026 16:48 | 100 | 9.17 |
| 06/17/2026 16:48 | 12 | 9.17 |
| 06/17/2026 16:48 | 300 | 9.17 |
| 06/17/2026 16:48 | 10 | 9.18 |
| 06/17/2026 16:48 | 1 | 9.18 |
| 06/17/2026 16:48 | 100 | 9.18 |
| 06/17/2026 16:48 | 1 | 9.185 |
| 06/17/2026 16:48 | 400 | 9.18 |
| 06/17/2026 16:48 | 100 | 9.18 |
| 06/17/2026 16:48 | 300 | 9.18 |
| 06/17/2026 16:48 | 100 | 9.18 |
| 06/17/2026 16:48 | 100 | 9.18 |
| 06/17/2026 16:48 | 26 | 9.18 |
| 06/17/2026 16:48 | 100 | 9.18 |
| 06/17/2026 16:48 | 200 | 9.18 |
| 06/17/2026 16:48 | 100 | 9.18 |
| 06/17/2026 16:48 | 1 | 9.185 |
| 06/17/2026 16:48 | 100 | 9.185 |
| 06/17/2026 16:48 | 100 | 9.19 |
| 06/17/2026 16:48 | 100 | 9.18 |
| 06/17/2026 16:48 | 49 | 9.18 |
| 06/17/2026 16:48 | 70 | 9.18 |
| 06/17/2026 16:48 | 250 | 9.18 |
| 06/17/2026 16:48 | 1 | 9.18 |
| 06/17/2026 16:48 | 196 | 9.17 |
| 06/17/2026 16:48 | 4 | 9.17 |
| 06/17/2026 16:48 | 500 | 9.17 |
| 06/17/2026 16:48 | 100 | 9.17 |
| 06/17/2026 16:48 | 200 | 9.17 |
| 06/17/2026 16:48 | 415 | 9.17 |
| 06/17/2026 16:47 | 12 | 9.16 |
| 06/17/2026 16:47 | 900 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 85 | 9.16 |
| 06/17/2026 16:47 | 85 | 9.16 |
| 06/17/2026 16:47 | 12 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 2129 | 9.16 |
| 06/17/2026 16:47 | 296 | 9.16 |
| 06/17/2026 16:47 | 110 | 9.16 |
| 06/17/2026 16:47 | 594 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 700 | 9.16 |
| 06/17/2026 16:47 | 400 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 200 | 9.16 |
| 06/17/2026 16:47 | 31 | 9.16 |
| 06/17/2026 16:47 | 107 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 700 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.155 |
| 06/17/2026 16:47 | 492 | 9.155 |
| 06/17/2026 16:47 | 100 | 9.155 |
| 06/17/2026 16:47 | 269 | 9.16 |
| 06/17/2026 16:47 | 106 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.155 |
| 06/17/2026 16:47 | 42 | 9.15 |
| 06/17/2026 16:47 | 300 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 500 | 9.15 |
| 06/17/2026 16:47 | 116 | 9.15 |
| 06/17/2026 16:47 | 282 | 9.14 |
| 06/17/2026 16:47 | 400 | 9.14 |
| 06/17/2026 16:47 | 1 | 9.14 |
| 06/17/2026 16:47 | 1000 | 9.14 |
| 06/17/2026 16:47 | 5 | 9.14 |
| 06/17/2026 16:47 | 100 | 9.14 |
| 06/17/2026 16:47 | 96 | 9.14 |
| 06/17/2026 16:47 | 200 | 9.14 |
| 06/17/2026 16:47 | 70 | 9.14 |
| 06/17/2026 16:47 | 10 | 9.14 |
| 06/17/2026 16:47 | 100 | 9.145 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 961 | 9.15 |
| 06/17/2026 16:47 | 85 | 9.15 |
| 06/17/2026 16:47 | 592 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 85 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 85 | 9.15 |
| 06/17/2026 16:47 | 96 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 400 | 9.15 |
| 06/17/2026 16:47 | 200 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 713 | 9.16 |
| 06/17/2026 16:47 | 360 | 9.15 |
| 06/17/2026 16:47 | 213 | 9.15 |
| 06/17/2026 16:47 | 87 | 9.15 |
| 06/17/2026 16:47 | 34 | 9.15 |
| 06/17/2026 16:47 | 1 | 9.15 |
| 06/17/2026 16:47 | 2 | 9.15 |
| 06/17/2026 16:47 | 63 | 9.15 |
| 06/17/2026 16:47 | 37 | 9.15 |
| 06/17/2026 16:47 | 5 | 9.15 |
| 06/17/2026 16:47 | 1000 | 9.15 |
| 06/17/2026 16:47 | 152 | 9.15 |
| 06/17/2026 16:47 | 1100 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 150 | 9.15 |
| 06/17/2026 16:47 | 20 | 9.15 |
| 06/17/2026 16:47 | 1 | 9.15 |
| 06/17/2026 16:47 | 1 | 9.15 |
| 06/17/2026 16:47 | 5 | 9.15 |
| 06/17/2026 16:47 | 200 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 2000 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 9 | 9.15 |
| 06/17/2026 16:47 | 357 | 9.15 |
| 06/17/2026 16:47 | 2 | 9.15 |
| 06/17/2026 16:47 | 4 | 9.15 |
| 06/17/2026 16:47 | 6 | 9.15 |
| 06/17/2026 16:47 | 10 | 9.15 |
| 06/17/2026 16:47 | 17 | 9.15 |
| 06/17/2026 16:47 | 4 | 9.15 |
| 06/17/2026 16:47 | 24 | 9.15 |
| 06/17/2026 16:47 | 26 | 9.15 |
| 06/17/2026 16:47 | 1 | 9.15 |
| 06/17/2026 16:47 | 21 | 9.15 |
| 06/17/2026 16:47 | 79 | 9.15 |
| 06/17/2026 16:47 | 18 | 9.16 |
| 06/17/2026 16:47 | 23 | 9.16 |
| 06/17/2026 16:47 | 30 | 9.16 |
| 06/17/2026 16:47 | 1000 | 9.16 |
| 06/17/2026 16:47 | 5 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 200 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 50 | 9.16 |
| 06/17/2026 16:47 | 4 | 9.16 |
| 06/17/2026 16:47 | 46 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.17 |
| 06/17/2026 16:47 | 400 | 9.17 |
| 06/17/2026 16:47 | 5 | 9.17 |
| 06/17/2026 16:47 | 1200 | 9.17 |
| 06/17/2026 16:47 | 100 | 9.17 |
| 06/17/2026 16:47 | 100 | 9.175 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 42 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 86 | 9.18 |
| 06/17/2026 16:47 | 86 | 9.18 |
| 06/17/2026 16:47 | 86 | 9.18 |
| 06/17/2026 16:47 | 400 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 3 | 9.18 |
| 06/17/2026 16:47 | 8 | 9.18 |
| 06/17/2026 16:47 | 1 | 9.185 |
| 06/17/2026 16:47 | 100 | 9.19 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 1000 | 9.18 |
| 06/17/2026 16:47 | 112 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 400 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 839 | 9.18 |
| 06/17/2026 16:47 | 12 | 9.18 |
| 06/17/2026 16:47 | 300 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 6 | 9.18 |
| 06/17/2026 16:47 | 50 | 9.18 |
| 06/17/2026 16:47 | 90 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 28 | 9.18 |
| 06/17/2026 16:47 | 10 | 9.18 |
| 06/17/2026 16:47 | 400 | 9.19 |
| 06/17/2026 16:47 | 100 | 9.19 |
| 06/17/2026 16:47 | 864 | 9.19 |
| 06/17/2026 16:47 | 300 | 9.19 |
| 06/17/2026 16:47 | 102 | 9.19 |
| 06/17/2026 16:47 | 100 | 9.19 |
| 06/17/2026 16:47 | 299 | 9.19 |
| 06/17/2026 16:47 | 160 | 9.19 |
| 06/17/2026 16:47 | 988 | 9.19 |
| 06/17/2026 16:47 | 300 | 9.19 |
| 06/17/2026 16:47 | 654 | 9.19 |
| 06/17/2026 16:47 | 86 | 9.19 |
| 06/17/2026 16:47 | 900 | 9.19 |
| 06/17/2026 16:47 | 900 | 9.19 |
| 06/17/2026 16:47 | 78 | 9.19 |
| 06/17/2026 16:47 | 102 | 9.19 |
| 06/17/2026 16:47 | 86 | 9.19 |
| 06/17/2026 16:47 | 1000 | 9.19 |
| 06/17/2026 16:47 | 100 | 9.19 |
| 06/17/2026 16:47 | 1000 | 9.19 |
| 06/17/2026 16:47 | 666 | 9.19 |
| 06/17/2026 16:47 | 1 | 9.19 |
| 06/17/2026 16:47 | 1 | 9.19 |
| 06/17/2026 16:47 | 1 | 9.19 |
| 06/17/2026 16:47 | 1 | 9.19 |
| 06/17/2026 16:47 | 1 | 9.19 |
| 06/17/2026 16:47 | 1 | 9.19 |
| 06/17/2026 16:47 | 2 | 9.19 |
| 06/17/2026 16:47 | 2 | 9.19 |
| 06/17/2026 16:47 | 4 | 9.19 |
| 06/17/2026 16:47 | 4 | 9.19 |
| 06/17/2026 16:47 | 5 | 9.19 |
| 06/17/2026 16:47 | 6 | 9.19 |
| 06/17/2026 16:47 | 7 | 9.19 |
| 06/17/2026 16:47 | 12 | 9.19 |
| 06/17/2026 16:47 | 12 | 9.19 |
| 06/17/2026 16:47 | 20 | 9.19 |
| 06/17/2026 16:47 | 20 | 9.19 |
| 06/17/2026 16:47 | 34 | 9.19 |
| 06/17/2026 16:47 | 4 | 9.19 |
| 06/17/2026 16:47 | 48 | 9.19 |
| 06/17/2026 16:47 | 5 | 9.19 |
| 06/17/2026 16:47 | 95 | 9.19 |
| 06/17/2026 16:47 | 1 | 9.20 |
| 06/17/2026 16:47 | 200 | 9.20 |
| 06/17/2026 16:47 | 200 | 9.20 |
| 06/17/2026 16:47 | 126 | 9.20 |
| 06/17/2026 16:47 | 100 | 9.20 |
| 06/17/2026 16:47 | 50 | 9.20 |
| 06/17/2026 16:47 | 200 | 9.20 |
| 06/17/2026 16:47 | 10 | 9.20 |
| 06/17/2026 16:47 | 100 | 9.20 |
| 06/17/2026 16:47 | 100 | 9.20 |
| 06/17/2026 16:47 | 100 | 9.21 |
| 06/17/2026 16:47 | 16 | 9.21 |
| 06/17/2026 16:47 | 7 | 9.21 |
| 06/17/2026 16:47 | 28 | 9.21 |
| 06/17/2026 16:47 | 875 | 9.21 |
| 06/17/2026 16:47 | 658 | 9.21 |
| 06/17/2026 16:47 | 100 | 9.21 |
| 06/17/2026 16:47 | 867 | 9.21 |
| 06/17/2026 16:47 | 200 | 9.21 |
| 06/17/2026 16:47 | 1000 | 9.21 |
| 06/17/2026 16:47 | 100 | 9.21 |
| 06/17/2026 16:47 | 6 | 9.22 |
| 06/17/2026 16:47 | 1 | 9.225 |
| 06/17/2026 16:47 | 10 | 9.22 |
| 06/17/2026 16:47 | 100 | 9.22 |
| 06/17/2026 16:47 | 100 | 9.22 |
| 06/17/2026 16:47 | 120 | 9.22 |
| 06/17/2026 16:46 | 1 | 9.215 |
| 06/17/2026 16:46 | 100 | 9.21 |
| 06/17/2026 16:46 | 100 | 9.21 |
| 06/17/2026 16:46 | 100 | 9.21 |
| 06/17/2026 16:46 | 100 | 9.21 |
| 06/17/2026 16:46 | 50 | 9.21 |
| 06/17/2026 16:46 | 50 | 9.21 |
| 06/17/2026 16:46 | 50 | 9.21 |
| 06/17/2026 16:46 | 50 | 9.21 |
| 06/17/2026 16:46 | 50 | 9.21 |
| 06/17/2026 16:46 | 50 | 9.21 |
| 06/17/2026 16:46 | 11 | 9.21 |
| 06/17/2026 16:46 | 39 | 9.21 |
| 06/17/2026 16:46 | 5 | 9.21 |
| 06/17/2026 16:46 | 100 | 9.21 |
| 06/17/2026 16:46 | 10 | 9.21 |
| 06/17/2026 16:46 | 100 | 9.22 |
| 06/17/2026 16:46 | 100 | 9.22 |
| 06/17/2026 16:46 | 4 | 9.22 |
| 06/17/2026 16:46 | 28 | 9.225 |
| 06/17/2026 16:46 | 251 | 9.225 |
| 06/17/2026 16:46 | 5 | 9.22 |
| 06/17/2026 16:46 | 700 | 9.22 |
| 06/17/2026 16:46 | 79 | 9.22 |
| 06/17/2026 16:46 | 1 | 9.215 |
| 06/17/2026 16:46 | 41 | 9.22 |
| 06/17/2026 16:46 | 25 | 9.22 |
| 06/17/2026 16:46 | 1500 | 9.22 |
| 06/17/2026 16:46 | 1 | 9.22 |
| 06/17/2026 16:46 | 100 | 9.22 |
| 06/17/2026 16:46 | 100 | 9.22 |
| 06/17/2026 16:45 | 14 | 9.22 |
| 06/17/2026 16:45 | 286 | 9.22 |
| 06/17/2026 16:45 | 14 | 9.22 |
| 06/17/2026 16:45 | 142 | 9.22 |
| 06/17/2026 16:45 | 90 | 9.215 |
| 06/17/2026 16:45 | 1 | 9.22 |
| 06/17/2026 16:45 | 100 | 9.22 |
| 06/17/2026 16:45 | 15 | 9.22 |
| 06/17/2026 16:45 | 86 | 9.22 |
| 06/17/2026 16:45 | 100 | 9.22 |
| 06/17/2026 16:45 | 14 | 9.22 |
| 06/17/2026 16:45 | 100 | 9.22 |
| 06/17/2026 16:45 | 300 | 9.22 |
| 06/17/2026 16:45 | 1400 | 9.22 |
| 06/17/2026 16:45 | 80 | 9.21 |
| 06/17/2026 16:45 | 20 | 9.21 |
| 06/17/2026 16:45 | 20 | 9.21 |
| 06/17/2026 16:45 | 100 | 9.21 |
| 06/17/2026 16:45 | 100 | 9.21 |
| 06/17/2026 16:45 | 33 | 9.21 |
| 06/17/2026 16:45 | 104 | 9.21 |
| 06/17/2026 16:45 | 100 | 9.21 |
| 06/17/2026 16:45 | 700 | 9.21 |
| 06/17/2026 16:45 | 1 | 9.22 |
| 06/17/2026 16:45 | 7 | 9.22 |
| 06/17/2026 16:45 | 35 | 9.22 |
| 06/17/2026 16:45 | 65 | 9.22 |
| 06/17/2026 16:45 | 135 | 9.22 |
| 06/17/2026 16:45 | 100 | 9.23 |
| 06/17/2026 16:45 | 100 | 9.23 |
| 06/17/2026 16:45 | 6 | 9.23 |
| 06/17/2026 16:45 | 794 | 9.23 |
| 06/17/2026 16:45 | 3 | 9.23 |
| 06/17/2026 16:45 | 3 | 9.23 |
| 06/17/2026 16:45 | 100 | 9.23 |
| 06/17/2026 16:45 | 100 | 9.23 |
| 06/17/2026 16:45 | 900 | 9.235 |
| 06/17/2026 16:45 | 100 | 9.23 |
| 06/17/2026 16:45 | 96 | 9.23 |
| 06/17/2026 16:45 | 400 | 9.23 |
| 06/17/2026 16:45 | 106 | 9.23 |
| 06/17/2026 16:45 | 234 | 9.23 |
| 06/17/2026 16:45 | 363 | 9.23 |
| 06/17/2026 16:45 | 700 | 9.23 |
| 06/17/2026 16:45 | 100 | 9.23 |
| 06/17/2026 16:45 | 100 | 9.225 |
| 06/17/2026 16:45 | 5 | 9.23 |
| 06/17/2026 16:45 | 1 | 9.23 |
| 06/17/2026 16:45 | 1199 | 9.23 |
| 06/17/2026 16:45 | 1 | 9.23 |
| 06/17/2026 16:45 | 100 | 9.23 |
| 06/17/2026 16:45 | 100 | 9.23 |
| 06/17/2026 16:44 | 223 | 9.24 |
| 06/17/2026 16:44 | 234 | 9.24 |
| 06/17/2026 16:44 | 363 | 9.24 |
| 06/17/2026 16:44 | 400 | 9.24 |
| 06/17/2026 16:44 | 120 | 9.24 |
| 06/17/2026 16:44 | 3000 | 9.24 |
| 06/17/2026 16:44 | 100 | 9.24 |
| 06/17/2026 16:44 | 100 | 9.24 |
| 06/17/2026 16:44 | 477 | 9.24 |
| 06/17/2026 16:44 | 700 | 9.24 |
| 06/17/2026 16:44 | 1000 | 9.24 |
| 06/17/2026 16:44 | 1280 | 9.24 |
| 06/17/2026 16:44 | 698 | 9.24 |
| 06/17/2026 16:44 | 1053 | 9.24 |
| 06/17/2026 16:44 | 100 | 9.24 |
| 06/17/2026 16:44 | 751 | 9.24 |
| 06/17/2026 16:44 | 96 | 9.24 |
| 06/17/2026 16:44 | 2100 | 9.24 |
| 06/17/2026 16:44 | 100 | 9.24 |
| 06/17/2026 16:44 | 100 | 9.24 |
| 06/17/2026 16:44 | 2100 | 9.24 |
| 06/17/2026 16:44 | 100 | 9.24 |
| 06/17/2026 16:44 | 100 | 9.24 |
| 06/17/2026 16:44 | 142 | 9.24 |
| 06/17/2026 16:44 | 4572 | 9.24 |
| 06/17/2026 16:44 | 3400 | 9.24 |
| 06/17/2026 16:44 | 800 | 9.24 |
| 06/17/2026 16:44 | 120 | 9.24 |
| 06/17/2026 16:44 | 100 | 9.24 |
| 06/17/2026 16:44 | 100 | 9.24 |
| 06/17/2026 16:44 | 363 | 9.24 |
| 06/17/2026 16:44 | 100 | 9.24 |
| 06/17/2026 16:44 | 1200 | 9.24 |
| 06/17/2026 16:44 | 300 | 9.25 |
| 06/17/2026 16:44 | 85 | 9.25 |
| 06/17/2026 16:44 | 15 | 9.25 |
| 06/17/2026 16:44 | 25 | 9.25 |
| 06/17/2026 16:44 | 4 | 9.25 |
| 06/17/2026 16:44 | 100 | 9.25 |
| 06/17/2026 16:44 | 56 | 9.25 |
| 06/17/2026 16:44 | 6 | 9.255 |
| 06/17/2026 16:44 | 90 | 9.255 |
| 06/17/2026 16:44 | 400 | 9.26 |
| 06/17/2026 16:44 | 700 | 9.26 |
| 06/17/2026 16:44 | 370 | 9.26 |
| 06/17/2026 16:44 | 758 | 9.26 |
| 06/17/2026 16:44 | 100 | 9.26 |
| 06/17/2026 16:44 | 100 | 9.26 |
| 06/17/2026 16:44 | 100 | 9.26 |
| 06/17/2026 16:44 | 100 | 9.26 |
| 06/17/2026 16:44 | 700 | 9.26 |
| 06/17/2026 16:44 | 100 | 9.26 |
| 06/17/2026 16:44 | 100 | 9.26 |
| 06/17/2026 16:44 | 200 | 9.26 |
| 06/17/2026 16:44 | 100 | 9.26 |
| 06/17/2026 16:44 | 500 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1200 | 9.255 |
| 06/17/2026 16:44 | 222 | 9.255 |
| 06/17/2026 16:44 | 92 | 9.25 |
| 06/17/2026 16:44 | 4 | 9.25 |
| 06/17/2026 16:44 | 96 | 9.25 |
| 06/17/2026 16:44 | 1000 | 9.25 |
| 06/17/2026 16:44 | 1267 | 9.25 |
| 06/17/2026 16:44 | 100 | 9.25 |
| 06/17/2026 16:44 | 401 | 9.25 |
| 06/17/2026 16:44 | 300 | 9.25 |
| 06/17/2026 16:44 | 108 | 9.25 |
| 06/17/2026 16:44 | 100 | 9.25 |
| 06/17/2026 16:44 | 100 | 9.25 |
| 06/17/2026 16:44 | 700 | 9.25 |
| 06/17/2026 16:44 | 100 | 9.25 |
| 06/17/2026 16:44 | 12 | 9.25 |
| 06/17/2026 16:44 | 1600 | 9.25 |
| 06/17/2026 16:44 | 1 | 9.25 |
| 06/17/2026 16:43 | 109 | 9.24 |
| 06/17/2026 16:43 | 400 | 9.23 |
| 06/17/2026 16:43 | 1000 | 9.23 |
| 06/17/2026 16:43 | 100 | 9.23 |
| 06/17/2026 16:43 | 200 | 9.23 |
| 06/17/2026 16:43 | 400 | 9.23 |
| 06/17/2026 16:43 | 700 | 9.23 |
| 06/17/2026 16:43 | 106 | 9.23 |
| 06/17/2026 16:43 | 20 | 9.23 |
| 06/17/2026 16:43 | 100 | 9.23 |
| 06/17/2026 16:43 | 200 | 9.23 |
| 06/17/2026 16:43 | 100 | 9.23 |
| 06/17/2026 16:43 | 100 | 9.23 |
| 06/17/2026 16:43 | 100 | 9.23 |
| 06/17/2026 16:43 | 1 | 9.235 |
| 06/17/2026 16:43 | 370 | 9.24 |
| 06/17/2026 16:43 | 100 | 9.24 |
| 06/17/2026 16:43 | 141 | 9.24 |
| 06/17/2026 16:43 | 110 | 9.24 |
| 06/17/2026 16:43 | 1300 | 9.24 |
| 06/17/2026 16:43 | 251 | 9.24 |
| 06/17/2026 16:43 | 1300 | 9.24 |
| 06/17/2026 16:43 | 251 | 9.24 |
| 06/17/2026 16:43 | 1300 | 9.24 |
| 06/17/2026 16:43 | 1300 | 9.24 |
| 06/17/2026 16:43 | 251 | 9.24 |
| 06/17/2026 16:43 | 200 | 9.24 |
| 06/17/2026 16:43 | 1300 | 9.24 |
| 06/17/2026 16:43 | 251 | 9.24 |
| 06/17/2026 16:43 | 1300 | 9.24 |
| 06/17/2026 16:43 | 200 | 9.24 |
| 06/17/2026 16:43 | 1300 | 9.24 |
| 06/17/2026 16:43 | 900 | 9.24 |
| 06/17/2026 16:43 | 1300 | 9.24 |
| 06/17/2026 16:43 | 900 | 9.24 |
| 06/17/2026 16:43 | 98 | 9.24 |
| 06/17/2026 16:43 | 98 | 9.24 |
| 06/17/2026 16:43 | 3200 | 9.24 |
| 06/17/2026 16:43 | 400 | 9.24 |
| 06/17/2026 16:43 | 14 | 9.24 |
| 06/17/2026 16:43 | 120 | 9.24 |
| 06/17/2026 16:43 | 1000 | 9.24 |
| 06/17/2026 16:43 | 400 | 9.24 |
| 06/17/2026 16:43 | 100 | 9.24 |
| 06/17/2026 16:43 | 407 | 9.24 |
| 06/17/2026 16:43 | 100 | 9.24 |
| 06/17/2026 16:43 | 100 | 9.24 |
| 06/17/2026 16:43 | 670 | 9.24 |
| 06/17/2026 16:43 | 85 | 9.24 |
| 06/17/2026 16:43 | 200 | 9.24 |
| 06/17/2026 16:43 | 900 | 9.235 |
| 06/17/2026 16:43 | 3000 | 9.235 |
| 06/17/2026 16:43 | 100 | 9.235 |
| 06/17/2026 16:43 | 98 | 9.24 |
| 06/17/2026 16:43 | 98 | 9.24 |
| 06/17/2026 16:43 | 100 | 9.24 |
| 06/17/2026 16:43 | 100 | 9.24 |
| 06/17/2026 16:43 | 50 | 9.24 |
| 06/17/2026 16:43 | 750 | 9.24 |
| 06/17/2026 16:43 | 50 | 9.24 |
| 06/17/2026 16:43 | 100 | 9.24 |
| 06/17/2026 16:43 | 1100 | 9.24 |
| 06/17/2026 16:43 | 1 | 9.24 |
| 06/17/2026 16:43 | 1 | 9.24 |
| 06/17/2026 16:43 | 98 | 9.24 |
| 06/17/2026 16:43 | 900 | 9.235 |
| 06/17/2026 16:43 | 6 | 9.235 |
| 06/17/2026 16:43 | 100 | 9.235 |
| 06/17/2026 16:43 | 100 | 9.23 |
| 06/17/2026 16:43 | 20 | 9.23 |
| 06/17/2026 16:43 | 14 | 9.23 |
| 06/17/2026 16:43 | 200 | 9.23 |
| 06/17/2026 16:43 | 1 | 9.23 |
| 06/17/2026 16:43 | 70 | 9.23 |
| 06/17/2026 16:43 | 116 | 9.22 |
| 06/17/2026 16:43 | 100 | 9.22 |
| 06/17/2026 16:43 | 100 | 9.22 |
| 06/17/2026 16:43 | 300 | 9.22 |
| 06/17/2026 16:43 | 697 | 9.22 |
| 06/17/2026 16:43 | 200 | 9.22 |
| 06/17/2026 16:43 | 100 | 9.22 |
| 06/17/2026 16:43 | 3 | 9.22 |
| 06/17/2026 16:43 | 14 | 9.22 |
| 06/17/2026 16:43 | 113 | 9.22 |
| 06/17/2026 16:43 | 1 | 9.22 |
| 06/17/2026 16:43 | 1 | 9.22 |
| 06/17/2026 16:43 | 100 | 9.21 |
| 06/17/2026 16:43 | 100 | 9.21 |
| 06/17/2026 16:43 | 64 | 9.21 |
| 06/17/2026 16:43 | 1 | 9.21 |
| 06/17/2026 16:43 | 15 | 9.21 |
| 06/17/2026 16:43 | 1600 | 9.20 |
| 06/17/2026 16:43 | 200 | 9.20 |
| 06/17/2026 16:43 | 1200 | 9.20 |
| 06/17/2026 16:43 | 100 | 9.20 |
| 06/17/2026 16:43 | 1 | 9.20 |
| 06/17/2026 16:43 | 1080 | 9.19 |
| 06/17/2026 16:43 | 114 | 9.19 |
| 06/17/2026 16:42 | 24 | 9.19 |
| 06/17/2026 16:42 | 100 | 9.19 |
| 06/17/2026 16:42 | 75 | 9.19 |
| 06/17/2026 16:42 | 4 | 9.19 |
| 06/17/2026 16:42 | 57 | 9.19 |
| 06/17/2026 16:42 | 100 | 9.19 |
| 06/17/2026 16:42 | 200 | 9.19 |
| 06/17/2026 16:42 | 15 | 9.185 |
| 06/17/2026 16:42 | 1 | 9.19 |
| 06/17/2026 16:42 | 1 | 9.19 |
| 06/17/2026 16:42 | 2 | 9.19 |
| 06/17/2026 16:42 | 3 | 9.19 |
| 06/17/2026 16:42 | 6 | 9.19 |
| 06/17/2026 16:42 | 10 | 9.19 |
| 06/17/2026 16:42 | 16 | 9.19 |
| 06/17/2026 16:42 | 27 | 9.19 |
| 06/17/2026 16:42 | 28 | 9.19 |
| 06/17/2026 16:42 | 17 | 9.19 |
| 06/17/2026 16:42 | 56 | 9.19 |
| 06/17/2026 16:42 | 88 | 9.19 |
| 06/17/2026 16:42 | 54 | 9.19 |
| 06/17/2026 16:42 | 92 | 9.19 |
| 06/17/2026 16:42 | 8 | 9.19 |
| 06/17/2026 16:42 | 138 | 9.19 |
| 06/17/2026 16:42 | 162 | 9.19 |
| 06/17/2026 16:42 | 82 | 9.19 |
| 06/17/2026 16:42 | 406 | 9.19 |
| 06/17/2026 16:42 | 4 | 9.18 |
| 06/17/2026 16:42 | 1 | 9.18 |
| 06/17/2026 16:42 | 100 | 9.18 |
| 06/17/2026 16:42 | 1100 | 9.18 |
| 06/17/2026 16:42 | 100 | 9.18 |
| 06/17/2026 16:42 | 92 | 9.18 |
| 06/17/2026 16:42 | 600 | 9.17 |
| 06/17/2026 16:42 | 300 | 9.17 |
| 06/17/2026 16:42 | 240 | 9.17 |
| 06/17/2026 16:42 | 90 | 9.16 |
| 06/17/2026 16:42 | 902 | 9.16 |
| 06/17/2026 16:42 | 239098 | 9.16 |
| 06/17/2026 16:42 | 43114 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 200 | 9.16 |
| 06/17/2026 16:42 | 177 | 9.16 |
| 06/17/2026 16:42 | 290 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.155 |
| 06/17/2026 16:42 | 900 | 9.155 |
| 06/17/2026 16:42 | 492 | 9.155 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 500 | 9.16 |
| 06/17/2026 16:42 | 50 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 4 | 9.175 |
| 06/17/2026 16:42 | 13 | 9.17 |
| 06/17/2026 16:42 | 1000 | 9.17 |
| 06/17/2026 16:42 | 180 | 9.17 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 101 | 9.165 |
| 06/17/2026 16:42 | 1 | 9.17 |
| 06/17/2026 16:42 | 300 | 9.17 |
| 06/17/2026 16:42 | 80 | 9.17 |
| 06/17/2026 16:42 | 389 | 9.17 |
| 06/17/2026 16:42 | 311 | 9.17 |
| 06/17/2026 16:42 | 100 | 9.17 |
| 06/17/2026 16:42 | 1 | 9.17 |
| 06/17/2026 16:42 | 4 | 9.17 |
| 06/17/2026 16:42 | 1 | 9.175 |
| 06/17/2026 16:42 | 1 | 9.175 |
| 06/17/2026 16:42 | 1 | 9.175 |
| 06/17/2026 16:42 | 3 | 9.175 |
| 06/17/2026 16:42 | 5 | 9.175 |
| 06/17/2026 16:42 | 7 | 9.175 |
| 06/17/2026 16:42 | 13 | 9.175 |
| 06/17/2026 16:42 | 16 | 9.175 |
| 06/17/2026 16:42 | 5 | 9.175 |
| 06/17/2026 16:42 | 300 | 9.17 |
| 06/17/2026 16:42 | 100 | 9.17 |
| 06/17/2026 16:42 | 10 | 9.17 |
| 06/17/2026 16:42 | 110 | 9.17 |
| 06/17/2026 16:41 | 100 | 9.16 |
| 06/17/2026 16:41 | 1000 | 9.16 |
| 06/17/2026 16:41 | 2 | 9.16 |
| 06/17/2026 16:41 | 100 | 9.16 |
| 06/17/2026 16:41 | 13 | 9.16 |
| 06/17/2026 16:41 | 75 | 9.16 |
| 06/17/2026 16:41 | 4200 | 9.16 |
| 06/17/2026 16:41 | 100 | 9.16 |
| 06/17/2026 16:41 | 300 | 9.16 |
| 06/17/2026 16:41 | 100 | 9.16 |
| 06/17/2026 16:41 | 200 | 9.16 |
| 06/17/2026 16:41 | 300 | 9.15 |
| 06/17/2026 16:41 | 100 | 9.15 |
| 06/17/2026 16:41 | 1000 | 9.15 |
| 06/17/2026 16:41 | 13 | 9.15 |
| 06/17/2026 16:41 | 3 | 9.15 |
| 06/17/2026 16:41 | 1 | 9.15 |
| 06/17/2026 16:41 | 63 | 9.15 |
| 06/17/2026 16:41 | 237 | 9.15 |
| 06/17/2026 16:41 | 34 | 9.15 |
| 06/17/2026 16:41 | 100 | 9.15 |
| 06/17/2026 16:41 | 30 | 9.15 |
| 06/17/2026 16:41 | 99 | 9.15 |
| 06/17/2026 16:41 | 1 | 9.15 |
| 06/17/2026 16:41 | 1 | 9.15 |
| 06/17/2026 16:41 | 1 | 9.15 |
| 06/17/2026 16:41 | 1 | 9.15 |
| 06/17/2026 16:41 | 2 | 9.15 |
| 06/17/2026 16:41 | 2 | 9.15 |
| 06/17/2026 16:41 | 2 | 9.15 |
| 06/17/2026 16:41 | 3 | 9.15 |
| 06/17/2026 16:41 | 4 | 9.15 |
| 06/17/2026 16:41 | 5 | 9.15 |
| 06/17/2026 16:41 | 6 | 9.15 |
| 06/17/2026 16:41 | 7 | 9.15 |
| 06/17/2026 16:41 | 9 | 9.15 |
| 06/17/2026 16:41 | 12 | 9.15 |
| 06/17/2026 16:41 | 15 | 9.15 |
| 06/17/2026 16:41 | 10 | 9.15 |
| 06/17/2026 16:41 | 8 | 9.155 |
| 06/17/2026 16:41 | 23 | 9.155 |
| 06/17/2026 16:41 | 28 | 9.155 |
| 06/17/2026 16:41 | 24 | 9.155 |
| 06/17/2026 16:41 | 30 | 9.155 |
| 06/17/2026 16:41 | 37 | 9.155 |
| 06/17/2026 16:41 | 46 | 9.155 |
| 06/17/2026 16:41 | 58 | 9.155 |
| 06/17/2026 16:41 | 72 | 9.155 |
| 06/17/2026 16:41 | 166 | 9.155 |
| 06/17/2026 16:41 | 100 | 9.16 |
| 06/17/2026 16:41 | 100 | 9.16 |
| 06/17/2026 16:41 | 200 | 9.16 |
| 06/17/2026 16:41 | 100 | 9.16 |
| 06/17/2026 16:41 | 100 | 9.16 |
| 06/17/2026 16:41 | 100 | 9.16 |
| 06/17/2026 16:41 | 50 | 9.16 |
| 06/17/2026 16:41 | 1 | 9.16 |
| 06/17/2026 16:41 | 2 | 9.16 |
| 06/17/2026 16:41 | 5 | 9.16 |
| 06/17/2026 16:41 | 100 | 9.16 |
| 06/17/2026 16:41 | 27 | 9.16 |
| 06/17/2026 16:41 | 100 | 9.165 |
| 06/17/2026 16:41 | 100 | 9.165 |
| 06/17/2026 16:40 | 7 | 9.165 |
| 06/17/2026 16:40 | 1 | 9.16 |
| 06/17/2026 16:40 | 1 | 9.16 |
| 06/17/2026 16:40 | 1 | 9.16 |
| 06/17/2026 16:40 | 1 | 9.16 |
| 06/17/2026 16:40 | 2 | 9.16 |
| 06/17/2026 16:40 | 2 | 9.16 |
| 06/17/2026 16:40 | 3 | 9.16 |
| 06/17/2026 16:40 | 3 | 9.16 |
| 06/17/2026 16:40 | 4 | 9.16 |
| 06/17/2026 16:40 | 5 | 9.16 |
| 06/17/2026 16:40 | 6 | 9.16 |
| 06/17/2026 16:40 | 8 | 9.16 |
| 06/17/2026 16:40 | 10 | 9.16 |
| 06/17/2026 16:40 | 12 | 9.16 |
| 06/17/2026 16:40 | 15 | 9.16 |
| 06/17/2026 16:40 | 14 | 9.16 |
| 06/17/2026 16:40 | 5 | 9.16 |
| 06/17/2026 16:40 | 24 | 9.16 |
| 06/17/2026 16:40 | 30 | 9.16 |
| 06/17/2026 16:40 | 37 | 9.16 |
| 06/17/2026 16:40 | 46 | 9.16 |
| 06/17/2026 16:40 | 58 | 9.16 |
| 06/17/2026 16:40 | 72 | 9.16 |
| 06/17/2026 16:40 | 1000 | 9.17 |
| 06/17/2026 16:40 | 100 | 9.17 |
| 06/17/2026 16:40 | 100 | 9.17 |
| 06/17/2026 16:40 | 100 | 9.17 |
| 06/17/2026 16:40 | 1000 | 9.17 |
| 06/17/2026 16:40 | 1000 | 9.17 |
| 06/17/2026 16:40 | 400 | 9.17 |
| 06/17/2026 16:40 | 509 | 9.17 |
| 06/17/2026 16:40 | 297 | 9.17 |
| 06/17/2026 16:40 | 175 | 9.17 |
| 06/17/2026 16:40 | 98 | 9.17 |
| 06/17/2026 16:40 | 100 | 9.17 |
| 06/17/2026 16:40 | 100 | 9.17 |
| 06/17/2026 16:40 | 300 | 9.17 |
| 06/17/2026 16:40 | 100 | 9.17 |
| 06/17/2026 16:40 | 80 | 9.17 |
| 06/17/2026 16:40 | 100 | 9.17 |
| 06/17/2026 16:40 | 100 | 9.17 |
| 06/17/2026 16:40 | 100 | 9.17 |
| 06/17/2026 16:40 | 200 | 9.17 |
| 06/17/2026 16:40 | 400 | 9.17 |
| 06/17/2026 16:40 | 61 | 9.17 |
| 06/17/2026 16:40 | 214 | 9.17 |
| 06/17/2026 16:40 | 1 | 9.165 |
| 06/17/2026 16:40 | 1 | 9.165 |
| 06/17/2026 16:40 | 1 | 9.165 |
| 06/17/2026 16:40 | 1 | 9.165 |
| 06/17/2026 16:40 | 2 | 9.165 |
| 06/17/2026 16:40 | 2 | 9.165 |
| 06/17/2026 16:40 | 3 | 9.165 |
| 06/17/2026 16:40 | 3 | 9.165 |
| 06/17/2026 16:40 | 4 | 9.165 |
| 06/17/2026 16:40 | 5 | 9.165 |
| 06/17/2026 16:40 | 6 | 9.165 |
| 06/17/2026 16:40 | 8 | 9.165 |
| 06/17/2026 16:40 | 10 | 9.165 |
| 06/17/2026 16:40 | 12 | 9.165 |
| 06/17/2026 16:40 | 100 | 9.17 |
| 06/17/2026 16:40 | 1 | 9.17 |
| 06/17/2026 16:40 | 50 | 9.17 |
| 06/17/2026 16:40 | 600 | 9.17 |
| 06/17/2026 16:40 | 100 | 9.18 |
| 06/17/2026 16:40 | 100 | 9.18 |
| 06/17/2026 16:40 | 52 | 9.18 |
| 06/17/2026 16:40 | 48 | 9.18 |
| 06/17/2026 16:40 | 100 | 9.18 |
| 06/17/2026 16:40 | 100 | 9.18 |
| 06/17/2026 16:40 | 100 | 9.18 |
| 06/17/2026 16:40 | 1 | 9.18 |
| 06/17/2026 16:40 | 5 | 9.18 |
| 06/17/2026 16:40 | 4 | 9.18 |
| 06/17/2026 16:40 | 80 | 9.18 |
| 06/17/2026 16:40 | 68 | 9.18 |
| 06/17/2026 16:40 | 100 | 9.18 |
| 06/17/2026 16:40 | 50 | 9.18 |
| 06/17/2026 16:40 | 40 | 9.18 |
| 06/17/2026 16:40 | 200 | 9.18 |
| 06/17/2026 16:40 | 100 | 9.18 |
| 06/17/2026 16:40 | 10 | 9.18 |
| 06/17/2026 16:39 | 4 | 9.19 |
| 06/17/2026 16:39 | 99 | 9.19 |
| 06/17/2026 16:39 | 1 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 200 | 9.19 |
| 06/17/2026 16:39 | 7 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 300 | 9.19 |
| 06/17/2026 16:39 | 20 | 9.19 |
| 06/17/2026 16:39 | 114 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 89 | 9.19 |
| 06/17/2026 16:39 | 11 | 9.19 |
| 06/17/2026 16:39 | 10 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 1 | 9.19 |
| 06/17/2026 16:39 | 278 | 9.19 |
| 06/17/2026 16:39 | 1 | 9.195 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:38 | 11 | 9.185 |
| 06/17/2026 16:38 | 3900 | 9.18 |
| 06/17/2026 16:38 | 195 | 9.18 |
| 06/17/2026 16:38 | 200 | 9.17 |
| 06/17/2026 16:38 | 13 | 9.17 |
| 06/17/2026 16:38 | 65 | 9.17 |
| 06/17/2026 16:38 | 100 | 9.17 |
| 06/17/2026 16:38 | 1300 | 9.165 |
| 06/17/2026 16:38 | 226 | 9.165 |
| 06/17/2026 16:38 | 100 | 9.16 |
| 06/17/2026 16:38 | 4000 | 9.16 |
| 06/17/2026 16:38 | 100 | 9.16 |
| 06/17/2026 16:38 | 400 | 9.16 |
| 06/17/2026 16:38 | 800 | 9.16 |
| 06/17/2026 16:38 | 90 | 9.16 |
| 06/17/2026 16:38 | 100 | 9.16 |
| 06/17/2026 16:38 | 100 | 9.155 |
| 06/17/2026 16:38 | 2216 | 9.15 |
| 06/17/2026 16:38 | 21 | 9.15 |
| 06/17/2026 16:38 | 63 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 500 | 9.15 |
| 06/17/2026 16:38 | 92 | 9.15 |
| 06/17/2026 16:38 | 224 | 9.15 |
| 06/17/2026 16:38 | 472 | 9.15 |
| 06/17/2026 16:38 | 86 | 9.15 |
| 06/17/2026 16:38 | 278 | 9.15 |
| 06/17/2026 16:38 | 1000 | 9.15 |
| 06/17/2026 16:38 | 491 | 9.15 |
| 06/17/2026 16:38 | 491 | 9.15 |
| 06/17/2026 16:38 | 487 | 9.15 |
| 06/17/2026 16:38 | 278 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 278 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 78 | 9.15 |
| 06/17/2026 16:38 | 324 | 9.15 |
| 06/17/2026 16:38 | 429 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 457 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 223 | 9.15 |
| 06/17/2026 16:38 | 401 | 9.15 |
| 06/17/2026 16:38 | 700 | 9.15 |
| 06/17/2026 16:38 | 460 | 9.15 |
| 06/17/2026 16:38 | 491 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 224 | 9.15 |
| 06/17/2026 16:38 | 700 | 9.15 |
| 06/17/2026 16:38 | 492 | 9.155 |
| 06/17/2026 16:38 | 1124 | 9.15 |
| 06/17/2026 16:38 | 191 | 9.15 |
| 06/17/2026 16:38 | 885 | 9.15 |
| 06/17/2026 16:38 | 400 | 9.15 |
| 06/17/2026 16:38 | 465 | 9.15 |
| 06/17/2026 16:38 | 78 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 4100 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 77 | 9.15 |
| 06/17/2026 16:38 | 23 | 9.15 |
| 06/17/2026 16:38 | 6 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 4 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 10 | 9.15 |
| 06/17/2026 16:38 | 44 | 9.15 |
| 06/17/2026 16:38 | 32 | 9.15 |
| 06/17/2026 16:38 | 20 | 9.15 |
| 06/17/2026 16:38 | 1 | 9.15 |
| 06/17/2026 16:38 | 2 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 10 | 9.15 |
| 06/17/2026 16:38 | 50 | 9.15 |
| 06/17/2026 16:38 | 10 | 9.15 |
| 06/17/2026 16:38 | 5 | 9.15 |
| 06/17/2026 16:38 | 10 | 9.15 |
| 06/17/2026 16:38 | 2 | 9.15 |
| 06/17/2026 16:38 | 1000 | 9.15 |
| 06/17/2026 16:38 | 5 | 9.15 |
| 06/17/2026 16:38 | 10 | 9.15 |
| 06/17/2026 16:38 | 25 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 20 | 9.15 |
| 06/17/2026 16:38 | 20 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.15 |
| 06/17/2026 16:38 | 50 | 9.15 |
| 06/17/2026 16:38 | 628 | 9.15 |
| 06/17/2026 16:38 | 372 | 9.15 |
| 06/17/2026 16:38 | 200 | 9.15 |
| 06/17/2026 16:38 | 30 | 9.15 |
| 06/17/2026 16:38 | 25 | 9.15 |
| 06/17/2026 16:38 | 800 | 9.15 |
| 06/17/2026 16:38 | 200 | 9.15 |
| 06/17/2026 16:38 | 20 | 9.15 |
| 06/17/2026 16:38 | 10 | 9.15 |
| 06/17/2026 16:38 | 50 | 9.15 |
| 06/17/2026 16:38 | 9 | 9.15 |
| 06/17/2026 16:38 | 10 | 9.15 |
| 06/17/2026 16:38 | 300 | 9.15 |
| 06/17/2026 16:38 | 5 | 9.15 |
| 06/17/2026 16:38 | 20 | 9.15 |
| 06/17/2026 16:38 | 20 | 9.15 |
| 06/17/2026 16:38 | 10 | 9.15 |
| 06/17/2026 16:38 | 100 | 9.155 |
| 06/17/2026 16:38 | 6 | 9.155 |
| 06/17/2026 16:37 | 100 | 9.16 |
| 06/17/2026 16:37 | 200 | 9.16 |
| 06/17/2026 16:37 | 100 | 9.16 |
| 06/17/2026 16:37 | 20 | 9.16 |
| 06/17/2026 16:37 | 1 | 9.16 |
| 06/17/2026 16:37 | 1 | 9.16 |
| 06/17/2026 16:37 | 500 | 9.16 |
| 06/17/2026 16:37 | 1 | 9.16 |
| 06/17/2026 16:37 | 750 | 9.16 |
| 06/17/2026 16:37 | 5 | 9.16 |
| 06/17/2026 16:37 | 3 | 9.16 |
| 06/17/2026 16:37 | 28 | 9.16 |
| 06/17/2026 16:37 | 5 | 9.16 |
| 06/17/2026 16:37 | 10 | 9.16 |
| 06/17/2026 16:37 | 4 | 9.16 |
| 06/17/2026 16:37 | 900 | 9.165 |
| 06/17/2026 16:37 | 100 | 9.17 |
| 06/17/2026 16:37 | 100 | 9.17 |
| 06/17/2026 16:37 | 300 | 9.17 |
| 06/17/2026 16:36 | 17 | 9.17 |
| 06/17/2026 16:36 | 100 | 9.17 |
| 06/17/2026 16:36 | 100 | 9.17 |
| 06/17/2026 16:36 | 95 | 9.175 |
| 06/17/2026 16:36 | 6 | 9.175 |
| 06/17/2026 16:36 | 100 | 9.17 |
| 06/17/2026 16:36 | 100 | 9.17 |
| 06/17/2026 16:36 | 96 | 9.17 |
| 06/17/2026 16:36 | 12 | 9.165 |
| 06/17/2026 16:36 | 100 | 9.165 |
| 06/17/2026 16:36 | 900 | 9.165 |
| 06/17/2026 16:36 | 100 | 9.17 |
| 06/17/2026 16:36 | 1 | 9.17 |
| 06/17/2026 16:36 | 5 | 9.17 |
| 06/17/2026 16:36 | 2 | 9.17 |
| 06/17/2026 16:36 | 1 | 9.17 |
| 06/17/2026 16:36 | 50 | 9.17 |
| 06/17/2026 16:36 | 2 | 9.17 |
| 06/17/2026 16:36 | 4 | 9.17 |
| 06/17/2026 16:36 | 10 | 9.17 |
| 06/17/2026 16:36 | 150 | 9.17 |
| 06/17/2026 16:36 | 12 | 9.175 |
| 06/17/2026 16:36 | 100 | 9.18 |
| 06/17/2026 16:36 | 58 | 9.18 |
| 06/17/2026 16:36 | 100 | 9.18 |
| 06/17/2026 16:36 | 1 | 9.18 |
| 06/17/2026 16:36 | 3 | 9.18 |
| 06/17/2026 16:36 | 100 | 9.18 |
| 06/17/2026 16:36 | 8 | 9.18 |
| 06/17/2026 16:36 | 400 | 9.18 |
| 06/17/2026 16:36 | 2 | 9.18 |
| 06/17/2026 16:35 | 200 | 9.19 |
| 06/17/2026 16:35 | 4 | 9.19 |
| 06/17/2026 16:35 | 48 | 9.19 |
| 06/17/2026 16:35 | 508 | 9.19 |
| 06/17/2026 16:35 | 2 | 9.19 |
| 06/17/2026 16:35 | 500 | 9.19 |
| 06/17/2026 16:35 | 2 | 9.19 |
| 06/17/2026 16:35 | 2 | 9.19 |
| 06/17/2026 16:35 | 200 | 9.20 |
| 06/17/2026 16:35 | 100 | 9.20 |
| 06/17/2026 16:35 | 112 | 9.20 |
| 06/17/2026 16:35 | 30 | 9.20 |
| 06/17/2026 16:35 | 42 | 9.20 |
| 06/17/2026 16:35 | 28 | 9.20 |
| 06/17/2026 16:35 | 100 | 9.20 |
| 06/17/2026 16:35 | 2 | 9.20 |
| 06/17/2026 16:35 | 10 | 9.20 |
| 06/17/2026 16:35 | 100 | 9.20 |
| 06/17/2026 16:35 | 200 | 9.20 |
| 06/17/2026 16:35 | 1 | 9.20 |
| 06/17/2026 16:35 | 5 | 9.20 |
| 06/17/2026 16:35 | 48 | 9.20 |
| 06/17/2026 16:34 | 100 | 9.205 |
| 06/17/2026 16:34 | 100 | 9.20 |
| 06/17/2026 16:34 | 100 | 9.20 |
| 06/17/2026 16:34 | 200 | 9.20 |
| 06/17/2026 16:34 | 6 | 9.195 |
| 06/17/2026 16:34 | 79 | 9.19 |
| 06/17/2026 16:34 | 100 | 9.19 |
| 06/17/2026 16:34 | 1 | 9.19 |
| 06/17/2026 16:34 | 200 | 9.19 |
| 06/17/2026 16:34 | 20 | 9.19 |
| 06/17/2026 16:34 | 180 | 9.19 |
| 06/17/2026 16:34 | 3 | 9.19 |
| 06/17/2026 16:34 | 12 | 9.19 |
| 06/17/2026 16:34 | 100 | 9.19 |
| 06/17/2026 16:34 | 5 | 9.19 |
| 06/17/2026 16:34 | 101 | 9.195 |
| 06/17/2026 16:34 | 100 | 9.195 |
| 06/17/2026 16:34 | 58 | 9.20 |
| 06/17/2026 16:34 | 21 | 9.20 |
| 06/17/2026 16:34 | 79 | 9.20 |
| 06/17/2026 16:34 | 10 | 9.20 |
| 06/17/2026 16:34 | 100 | 9.20 |
| 06/17/2026 16:34 | 15 | 9.20 |
| 06/17/2026 16:34 | 100 | 9.20 |
| 06/17/2026 16:34 | 200 | 9.20 |
| 06/17/2026 16:33 | 100 | 9.19 |
| 06/17/2026 16:33 | 100 | 9.19 |
| 06/17/2026 16:33 | 200 | 9.19 |
| 06/17/2026 16:33 | 109 | 9.18 |
| 06/17/2026 16:33 | 200 | 9.18 |
| 06/17/2026 16:33 | 109 | 9.18 |
| 06/17/2026 16:33 | 100 | 9.18 |
| 06/17/2026 16:33 | 100 | 9.18 |
| 06/17/2026 16:33 | 100 | 9.18 |
| 06/17/2026 16:33 | 59 | 9.18 |
| 06/17/2026 16:33 | 41 | 9.18 |
| 06/17/2026 16:33 | 600 | 9.18 |
| 06/17/2026 16:33 | 100 | 9.18 |
| 06/17/2026 16:33 | 4 | 9.18 |
| 06/17/2026 16:33 | 2100 | 9.18 |
| 06/17/2026 16:33 | 100 | 9.18 |
| 06/17/2026 16:33 | 300 | 9.18 |
| 06/17/2026 16:33 | 3 | 9.18 |
| 06/17/2026 16:33 | 200 | 9.18 |
| 06/17/2026 16:33 | 50 | 9.18 |
| 06/17/2026 16:33 | 2 | 9.18 |
| 06/17/2026 16:33 | 3 | 9.185 |
| 06/17/2026 16:32 | 113 | 9.185 |
| 06/17/2026 16:32 | 5100 | 9.19 |
| 06/17/2026 16:32 | 500 | 9.19 |
| 06/17/2026 16:32 | 300 | 9.195 |
| 06/17/2026 16:32 | 1 | 9.19 |
| 06/17/2026 16:32 | 3000 | 9.19 |
| 06/17/2026 16:32 | 4 | 9.19 |
| 06/17/2026 16:32 | 200 | 9.19 |
| 06/17/2026 16:32 | 4 | 9.185 |
| 06/17/2026 16:32 | 96 | 9.19 |
| 06/17/2026 16:32 | 4 | 9.19 |
| 06/17/2026 16:32 | 4 | 9.19 |
| 06/17/2026 16:32 | 39 | 9.20 |
| 06/17/2026 16:32 | 61 | 9.20 |
| 06/17/2026 16:32 | 50 | 9.20 |
| 06/17/2026 16:32 | 10 | 9.20 |
| 06/17/2026 16:32 | 1 | 9.20 |
| 06/17/2026 16:32 | 50 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 807 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.195 |
| 06/17/2026 16:32 | 95 | 9.195 |
| 06/17/2026 16:32 | 870 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 2470 | 9.20 |
| 06/17/2026 16:32 | 300 | 9.20 |
| 06/17/2026 16:32 | 26 | 9.20 |
| 06/17/2026 16:32 | 94 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 328 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 1000 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 600 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.205 |
| 06/17/2026 16:32 | 3000 | 9.205 |
| 06/17/2026 16:32 | 200 | 9.205 |
| 06/17/2026 16:32 | 24 | 9.205 |
| 06/17/2026 16:32 | 400 | 9.20 |
| 06/17/2026 16:32 | 13 | 9.20 |
| 06/17/2026 16:32 | 1000 | 9.20 |
| 06/17/2026 16:32 | 100 | 9.20 |
| 06/17/2026 16:32 | 200 | 9.20 |
| 06/17/2026 16:32 | 3 | 9.195 |
| 06/17/2026 16:31 | 100 | 9.195 |
| 06/17/2026 16:31 | 200 | 9.19 |
| 06/17/2026 16:31 | 6 | 9.185 |
| 06/17/2026 16:31 | 33 | 9.19 |
| 06/17/2026 16:31 | 100 | 9.19 |
| 06/17/2026 16:31 | 10 | 9.19 |
| 06/17/2026 16:31 | 400 | 9.19 |
| 06/17/2026 16:31 | 900 | 9.195 |
| 06/17/2026 16:31 | 100 | 9.19 |
| 06/17/2026 16:31 | 400 | 9.18 |
| 06/17/2026 16:31 | 9 | 9.18 |
| 06/17/2026 16:31 | 1 | 9.18 |
| 06/17/2026 16:31 | 100 | 9.18 |
| 06/17/2026 16:31 | 100 | 9.18 |
| 06/17/2026 16:31 | 100 | 9.18 |
| 06/17/2026 16:31 | 100 | 9.18 |
| 06/17/2026 16:31 | 300 | 9.18 |
| 06/17/2026 16:31 | 600 | 9.18 |
| 06/17/2026 16:31 | 200 | 9.18 |
| 06/17/2026 16:31 | 1 | 9.18 |
| 06/17/2026 16:31 | 100 | 9.18 |
| 06/17/2026 16:31 | 15 | 9.18 |
| 06/17/2026 16:31 | 15 | 9.18 |
| 06/17/2026 16:31 | 25 | 9.18 |
| 06/17/2026 16:31 | 2 | 9.18 |
| 06/17/2026 16:31 | 65 | 9.18 |
| 06/17/2026 16:31 | 100 | 9.18 |
| 06/17/2026 16:31 | 15 | 9.18 |
| 06/17/2026 16:31 | 100 | 9.18 |
| 06/17/2026 16:31 | 13 | 9.185 |
| 06/17/2026 16:31 | 1200 | 9.185 |
| 06/17/2026 16:31 | 100 | 9.19 |
| 06/17/2026 16:31 | 100 | 9.19 |
| 06/17/2026 16:31 | 44 | 9.19 |
| 06/17/2026 16:31 | 56 | 9.19 |
| 06/17/2026 16:31 | 1000 | 9.19 |
| 06/17/2026 16:31 | 100 | 9.19 |
| 06/17/2026 16:31 | 100 | 9.19 |
| 06/17/2026 16:31 | 4 | 9.19 |
| 06/17/2026 16:31 | 440 | 9.19 |
| 06/17/2026 16:31 | 5 | 9.19 |
| 06/17/2026 16:31 | 230 | 9.19 |
| 06/17/2026 16:31 | 100 | 9.19 |
| 06/17/2026 16:31 | 3600 | 9.19 |
| 06/17/2026 16:31 | 400 | 9.19 |
| 06/17/2026 16:30 | 500 | 9.19 |
| 06/17/2026 16:30 | 500 | 9.19 |
| 06/17/2026 16:30 | 700 | 9.19 |
| 06/17/2026 16:30 | 500 | 9.19 |
| 06/17/2026 16:30 | 500 | 9.19 |
| 06/17/2026 16:30 | 500 | 9.19 |
| 06/17/2026 16:30 | 500 | 9.19 |
| 06/17/2026 16:30 | 230 | 9.19 |
| 06/17/2026 16:30 | 500 | 9.19 |
| 06/17/2026 16:30 | 730 | 9.19 |
| 06/17/2026 16:30 | 200 | 9.19 |
| 06/17/2026 16:30 | 5 | 9.19 |
| 06/17/2026 16:30 | 500 | 9.19 |
| 06/17/2026 16:30 | 15 | 9.19 |
| 06/17/2026 16:30 | 10 | 9.19 |
| 06/17/2026 16:30 | 100 | 9.195 |
| 06/17/2026 16:30 | 100 | 9.20 |
| 06/17/2026 16:30 | 480 | 9.20 |
| 06/17/2026 16:30 | 20 | 9.20 |
| 06/17/2026 16:30 | 100 | 9.20 |
| 06/17/2026 16:30 | 5 | 9.20 |
| 06/17/2026 16:30 | 100 | 9.20 |
| 06/17/2026 16:30 | 700 | 9.20 |
| 06/17/2026 16:30 | 100 | 9.20 |
| 06/17/2026 16:30 | 10 | 9.20 |
| 06/17/2026 16:30 | 100 | 9.20 |
| 06/17/2026 16:30 | 50 | 9.20 |
| 06/17/2026 16:30 | 30 | 9.20 |
| 06/17/2026 16:30 | 20 | 9.20 |
| 06/17/2026 16:30 | 1 | 9.20 |
| 06/17/2026 16:30 | 10 | 9.20 |
| 06/17/2026 16:30 | 20 | 9.20 |
| 06/17/2026 16:30 | 20 | 9.20 |
| 06/17/2026 16:30 | 200 | 9.20 |
| 06/17/2026 16:30 | 15 | 9.20 |
| 06/17/2026 16:30 | 6 | 9.20 |
| 06/17/2026 16:30 | 50 | 9.20 |
| 06/17/2026 16:30 | 5 | 9.20 |
| 06/17/2026 16:30 | 4 | 9.20 |
| 06/17/2026 16:30 | 5 | 9.20 |
| 06/17/2026 16:30 | 1500 | 9.20 |
| 06/17/2026 16:30 | 40 | 9.20 |
| 06/17/2026 16:30 | 100 | 9.205 |
| 06/17/2026 16:30 | 100 | 9.205 |
| 06/17/2026 16:30 | 100 | 9.21 |
| 06/17/2026 16:30 | 100 | 9.21 |
| 06/17/2026 16:30 | 200 | 9.21 |
| 06/17/2026 16:30 | 4 | 9.21 |
| 06/17/2026 16:30 | 100 | 9.21 |
| 06/17/2026 16:30 | 84 | 9.21 |
| 06/17/2026 16:30 | 600 | 9.21 |
| 06/17/2026 16:30 | 100 | 9.21 |
| 06/17/2026 16:30 | 600 | 9.21 |
| 06/17/2026 16:30 | 75 | 9.21 |
| 06/17/2026 16:30 | 100 | 9.21 |
| 06/17/2026 16:30 | 1 | 9.21 |
| 06/17/2026 16:30 | 2 | 9.21 |
| 06/17/2026 16:30 | 3 | 9.215 |
| 06/17/2026 16:30 | 4 | 9.215 |
| 06/17/2026 16:30 | 9 | 9.215 |
| 06/17/2026 16:30 | 15 | 9.215 |
| 06/17/2026 16:30 | 26 | 9.215 |
| 06/17/2026 16:30 | 43 | 9.215 |
| 06/17/2026 16:30 | 4 | 9.22 |
| 06/17/2026 16:30 | 100 | 9.22 |
| 06/17/2026 16:30 | 100 | 9.22 |
| 06/17/2026 16:30 | 1 | 9.22 |
| 06/17/2026 16:30 | 100 | 9.22 |
| 06/17/2026 16:30 | 82 | 9.22 |
| 06/17/2026 16:30 | 28 | 9.22 |
| 06/17/2026 16:30 | 100 | 9.22 |
| 06/17/2026 16:30 | 500 | 9.22 |
| 06/17/2026 16:30 | 2 | 9.22 |
| 06/17/2026 16:30 | 100 | 9.22 |
| 06/17/2026 16:30 | 3 | 9.22 |
| 06/17/2026 16:30 | 5 | 9.22 |
| 06/17/2026 16:30 | 200 | 9.22 |
| 06/17/2026 16:29 | 50 | 9.225 |
| 06/17/2026 16:29 | 100 | 9.225 |
| 06/17/2026 16:29 | 100 | 9.225 |
| 06/17/2026 16:29 | 800 | 9.225 |
| 06/17/2026 16:29 | 264 | 9.225 |
| 06/17/2026 16:29 | 100 | 9.23 |
| 06/17/2026 16:29 | 100 | 9.23 |
| 06/17/2026 16:29 | 1 | 9.23 |
| 06/17/2026 16:29 | 100 | 9.23 |
| 06/17/2026 16:29 | 100 | 9.23 |
| 06/17/2026 16:29 | 150 | 9.23 |
| 06/17/2026 16:29 | 1 | 9.23 |
| 06/17/2026 16:29 | 100 | 9.23 |
| 06/17/2026 16:29 | 57 | 9.23 |
| 06/17/2026 16:29 | 1000 | 9.23 |
| 06/17/2026 16:29 | 1 | 9.23 |
| 06/17/2026 16:29 | 400 | 9.24 |
| 06/17/2026 16:29 | 4 | 9.24 |
| 06/17/2026 16:29 | 371 | 9.24 |
| 06/17/2026 16:29 | 98 | 9.24 |
| 06/17/2026 16:29 | 100 | 9.24 |
| 06/17/2026 16:29 | 100 | 9.24 |
| 06/17/2026 16:29 | 100 | 9.24 |
| 06/17/2026 16:29 | 300 | 9.24 |
| 06/17/2026 16:29 | 600 | 9.24 |
| 06/17/2026 16:29 | 100 | 9.245 |
| 06/17/2026 16:29 | 200 | 9.24 |
| 06/17/2026 16:29 | 1 | 9.24 |
| 06/17/2026 16:29 | 200 | 9.24 |
| 06/17/2026 16:29 | 100 | 9.24 |
| 06/17/2026 16:28 | 1 | 9.235 |
| 06/17/2026 16:28 | 100 | 9.235 |
| 06/17/2026 16:28 | 100 | 9.24 |
| 06/17/2026 16:28 | 100 | 9.24 |
| 06/17/2026 16:28 | 1 | 9.24 |
| 06/17/2026 16:28 | 28 | 9.24 |
| 06/17/2026 16:28 | 172 | 9.24 |
| 06/17/2026 16:28 | 4 | 9.24 |
| 06/17/2026 16:28 | 20 | 9.24 |
| 06/17/2026 16:28 | 4 | 9.24 |
| 06/17/2026 16:28 | 100 | 9.24 |
| 06/17/2026 16:28 | 200 | 9.25 |
| 06/17/2026 16:28 | 81 | 9.25 |
| 06/17/2026 16:28 | 200 | 9.25 |
| 06/17/2026 16:28 | 100 | 9.25 |
| 06/17/2026 16:28 | 1 | 9.25 |
| 06/17/2026 16:28 | 660 | 9.25 |
| 06/17/2026 16:28 | 300 | 9.25 |
| 06/17/2026 16:28 | 29 | 9.25 |
| 06/17/2026 16:28 | 161 | 9.25 |
| 06/17/2026 16:28 | 100 | 9.25 |
| 06/17/2026 16:28 | 1 | 9.25 |
| 06/17/2026 16:28 | 169 | 9.245 |
| 06/17/2026 16:28 | 1 | 9.245 |
| 06/17/2026 16:28 | 1 | 9.245 |
| 06/17/2026 16:28 | 1 | 9.245 |
| 06/17/2026 16:28 | 2 | 9.245 |
| 06/17/2026 16:28 | 4 | 9.245 |
| 06/17/2026 16:28 | 7 | 9.245 |
| 06/17/2026 16:28 | 11 | 9.245 |
| 06/17/2026 16:28 | 18 | 9.245 |
| 06/17/2026 16:28 | 23 | 9.245 |
| 06/17/2026 16:28 | 36 | 9.245 |
| 06/17/2026 16:28 | 55 | 9.245 |
| 06/17/2026 16:28 | 116 | 9.245 |
| 06/17/2026 16:28 | 192 | 9.245 |
| 06/17/2026 16:28 | 320 | 9.245 |
| 06/17/2026 16:28 | 16 | 9.245 |
| 06/17/2026 16:28 | 300 | 9.24 |
| 06/17/2026 16:27 | 47 | 9.24 |
| 06/17/2026 16:27 | 100 | 9.24 |
| 06/17/2026 16:27 | 10 | 9.24 |
| 06/17/2026 16:27 | 400 | 9.24 |
| 06/17/2026 16:27 | 24 | 9.24 |
| 06/17/2026 16:27 | 40 | 9.24 |
| 06/17/2026 16:27 | 66 | 9.24 |
| 06/17/2026 16:27 | 1 | 9.24 |
| 06/17/2026 16:27 | 1 | 9.24 |
| 06/17/2026 16:27 | 2 | 9.24 |
| 06/17/2026 16:27 | 3 | 9.24 |
| 06/17/2026 16:27 | 5 | 9.24 |
| 06/17/2026 16:27 | 9 | 9.24 |
| 06/17/2026 16:27 | 15 | 9.24 |
| 06/17/2026 16:27 | 24 | 9.24 |
| 06/17/2026 16:27 | 6 | 9.24 |
| 06/17/2026 16:27 | 34 | 9.24 |
| 06/17/2026 16:27 | 67 | 9.24 |
| 06/17/2026 16:27 | 112 | 9.24 |
| 06/17/2026 16:27 | 187 | 9.24 |
| 06/17/2026 16:27 | 5 | 9.24 |
| 06/17/2026 16:27 | 6 | 9.24 |
| 06/17/2026 16:27 | 100 | 9.24 |
| 06/17/2026 16:27 | 13 | 9.24 |
| 06/17/2026 16:27 | 10 | 9.24 |
| 06/17/2026 16:27 | 120 | 9.24 |
| 06/17/2026 16:27 | 1 | 9.24 |
| 06/17/2026 16:27 | 100 | 9.24 |
| 06/17/2026 16:27 | 40 | 9.235 |
| 06/17/2026 16:27 | 1300 | 9.23 |
| 06/17/2026 16:27 | 100 | 9.23 |
| 06/17/2026 16:27 | 20 | 9.225 |
| 06/17/2026 16:27 | 300 | 9.22 |
| 06/17/2026 16:27 | 100 | 9.22 |
| 06/17/2026 16:27 | 6 | 9.21 |
| 06/17/2026 16:27 | 3 | 9.21 |
| 06/17/2026 16:27 | 13 | 9.21 |
| 06/17/2026 16:27 | 50 | 9.21 |
| 06/17/2026 16:27 | 28 | 9.21 |
| 06/17/2026 16:27 | 100 | 9.22 |
| 06/17/2026 16:27 | 86 | 9.22 |
| 06/17/2026 16:27 | 14 | 9.22 |
| 06/17/2026 16:27 | 14 | 9.22 |
| 06/17/2026 16:27 | 86 | 9.22 |
| 06/17/2026 16:27 | 1000 | 9.22 |
| 06/17/2026 16:27 | 1200 | 9.22 |
| 06/17/2026 16:27 | 5 | 9.22 |
| 06/17/2026 16:27 | 4 | 9.22 |
| 06/17/2026 16:27 | 14 | 9.225 |
| 06/17/2026 16:27 | 10 | 9.225 |
| 06/17/2026 16:27 | 29 | 9.225 |
| 06/17/2026 16:27 | 78 | 9.23 |
| 06/17/2026 16:27 | 22 | 9.23 |
| 06/17/2026 16:27 | 200 | 9.23 |
| 06/17/2026 16:27 | 300 | 9.23 |
| 06/17/2026 16:27 | 277 | 9.23 |
| 06/17/2026 16:27 | 400 | 9.23 |
| 06/17/2026 16:27 | 100 | 9.23 |
| 06/17/2026 16:27 | 100 | 9.23 |
| 06/17/2026 16:27 | 383 | 9.23 |
| 06/17/2026 16:27 | 200 | 9.23 |
| 06/17/2026 16:27 | 100 | 9.225 |
| 06/17/2026 16:27 | 20 | 9.23 |
| 06/17/2026 16:27 | 180 | 9.23 |
| 06/17/2026 16:27 | 20 | 9.23 |
| 06/17/2026 16:27 | 400 | 9.23 |
| 06/17/2026 16:27 | 356 | 9.23 |
| 06/17/2026 16:27 | 56 | 9.23 |
| 06/17/2026 16:27 | 1644 | 9.23 |
| 06/17/2026 16:27 | 356 | 9.23 |
| 06/17/2026 16:27 | 286 | 9.23 |
| 06/17/2026 16:27 | 196 | 9.23 |
| 06/17/2026 16:26 | 100 | 9.23 |
| 06/17/2026 16:26 | 4 | 9.23 |
| 06/17/2026 16:26 | 200 | 9.23 |
| 06/17/2026 16:26 | 10 | 9.23 |
| 06/17/2026 16:26 | 16 | 9.225 |
| 06/17/2026 16:26 | 4500 | 9.23 |
| 06/17/2026 16:26 | 75 | 9.24 |
| 06/17/2026 16:26 | 25 | 9.24 |
| 06/17/2026 16:26 | 100 | 9.24 |
| 06/17/2026 16:26 | 75 | 9.24 |
| 06/17/2026 16:26 | 300 | 9.24 |
| 06/17/2026 16:26 | 100 | 9.24 |
| 06/17/2026 16:26 | 120 | 9.24 |
| 06/17/2026 16:26 | 200 | 9.24 |
| 06/17/2026 16:26 | 100 | 9.24 |
| 06/17/2026 16:26 | 5 | 9.24 |
| 06/17/2026 16:26 | 100 | 9.25 |
| 06/17/2026 16:26 | 15 | 9.25 |
| 06/17/2026 16:26 | 100 | 9.25 |
| 06/17/2026 16:26 | 500 | 9.25 |
| 06/17/2026 16:26 | 10 | 9.25 |
| 06/17/2026 16:26 | 100 | 9.25 |
| 06/17/2026 16:26 | 1 | 9.25 |
| 06/17/2026 16:26 | 100 | 9.25 |
| 06/17/2026 16:26 | 5 | 9.25 |
| 06/17/2026 16:26 | 1 | 9.255 |
| 06/17/2026 16:26 | 2 | 9.255 |
| 06/17/2026 16:26 | 7 | 9.255 |
| 06/17/2026 16:26 | 364 | 9.255 |
| 06/17/2026 16:26 | 100 | 9.255 |
| 06/17/2026 16:26 | 100 | 9.26 |
| 06/17/2026 16:26 | 14 | 9.26 |
| 06/17/2026 16:26 | 1 | 9.26 |
| 06/17/2026 16:26 | 22 | 9.26 |
| 06/17/2026 16:26 | 78 | 9.26 |
| 06/17/2026 16:26 | 10 | 9.26 |
| 06/17/2026 16:26 | 10 | 9.26 |
| 06/17/2026 16:26 | 2 | 9.26 |
| 06/17/2026 16:26 | 13 | 9.265 |
| 06/17/2026 16:25 | 1 | 9.265 |
| 06/17/2026 16:25 | 13 | 9.27 |
| 06/17/2026 16:25 | 15 | 9.27 |
| 06/17/2026 16:25 | 46 | 9.27 |
| 06/17/2026 16:25 | 126 | 9.27 |
| 06/17/2026 16:25 | 200 | 9.27 |
| 06/17/2026 16:25 | 6 | 9.27 |
| 06/17/2026 16:25 | 100 | 9.27 |
| 06/17/2026 16:25 | 20 | 9.27 |
| 06/17/2026 16:25 | 200 | 9.27 |
| 06/17/2026 16:25 | 1 | 9.28 |
| 06/17/2026 16:25 | 200 | 9.28 |
| 06/17/2026 16:25 | 100 | 9.28 |
| 06/17/2026 16:25 | 1 | 9.28 |
| 06/17/2026 16:25 | 100 | 9.28 |
| 06/17/2026 16:25 | 800 | 9.285 |
| 06/17/2026 16:25 | 700 | 9.285 |
| 06/17/2026 16:25 | 88 | 9.28 |
| 06/17/2026 16:25 | 88 | 9.28 |
| 06/17/2026 16:25 | 200 | 9.28 |
| 06/17/2026 16:25 | 400 | 9.28 |
| 06/17/2026 16:25 | 12 | 9.28 |
| 06/17/2026 16:25 | 28 | 9.28 |
| 06/17/2026 16:25 | 100 | 9.275 |
| 06/17/2026 16:25 | 220 | 9.275 |
| 06/17/2026 16:25 | 800 | 9.275 |
| 06/17/2026 16:25 | 58 | 9.28 |
| 06/17/2026 16:25 | 100 | 9.28 |
| 06/17/2026 16:25 | 800 | 9.28 |
| 06/17/2026 16:25 | 800 | 9.28 |
| 06/17/2026 16:25 | 100 | 9.285 |
| 06/17/2026 16:25 | 40 | 9.28 |
| 06/17/2026 16:25 | 360 | 9.28 |
| 06/17/2026 16:25 | 40 | 9.28 |
| 06/17/2026 16:25 | 100 | 9.28 |
| 06/17/2026 16:25 | 100 | 9.28 |
| 06/17/2026 16:25 | 20 | 9.275 |
| 06/17/2026 16:25 | 600 | 9.27 |
| 06/17/2026 16:25 | 800 | 9.275 |
| 06/17/2026 16:25 | 800 | 9.275 |
| 06/17/2026 16:25 | 800 | 9.275 |
| 06/17/2026 16:25 | 100 | 9.28 |
| 06/17/2026 16:24 | 100 | 9.28 |
| 06/17/2026 16:24 | 1300 | 9.28 |
| 06/17/2026 16:24 | 88 | 9.28 |
| 06/17/2026 16:24 | 100 | 9.275 |
| 06/17/2026 16:24 | 900 | 9.275 |
| 06/17/2026 16:24 | 100 | 9.275 |
| 06/17/2026 16:24 | 100 | 9.275 |
| 06/17/2026 16:24 | 100 | 9.28 |
| 06/17/2026 16:24 | 100 | 9.28 |
| 06/17/2026 16:24 | 191 | 9.29 |
| 06/17/2026 16:24 | 609 | 9.29 |
| 06/17/2026 16:24 | 100 | 9.29 |
| 06/17/2026 16:24 | 300 | 9.29 |
| 06/17/2026 16:24 | 100 | 9.29 |
| 06/17/2026 16:24 | 100 | 9.295 |
| 06/17/2026 16:24 | 100 | 9.295 |
| 06/17/2026 16:24 | 100 | 9.285 |
| 06/17/2026 16:24 | 400 | 9.29 |
| 06/17/2026 16:24 | 100 | 9.29 |
| 06/17/2026 16:24 | 100 | 9.29 |
| 06/17/2026 16:24 | 800 | 9.29 |
| 06/17/2026 16:24 | 1000 | 9.29 |
| 06/17/2026 16:24 | 100 | 9.29 |
| 06/17/2026 16:24 | 20 | 9.29 |
| 06/17/2026 16:24 | 20 | 9.29 |
| 06/17/2026 16:24 | 1600 | 9.29 |
| 06/17/2026 16:24 | 5 | 9.29 |
| 06/17/2026 16:24 | 400 | 9.28 |
| 06/17/2026 16:24 | 100 | 9.28 |
| 06/17/2026 16:24 | 87 | 9.28 |
| 06/17/2026 16:24 | 13 | 9.28 |
| 06/17/2026 16:24 | 1200 | 9.28 |
| 06/17/2026 16:24 | 8 | 9.28 |
| 06/17/2026 16:23 | 200 | 9.27 |
| 06/17/2026 16:23 | 87 | 9.27 |
| 06/17/2026 16:23 | 400 | 9.27 |
| 06/17/2026 16:23 | 200 | 9.27 |
| 06/17/2026 16:23 | 2650 | 9.27 |
| 06/17/2026 16:23 | 250 | 9.27 |
| 06/17/2026 16:23 | 100 | 9.27 |
| 06/17/2026 16:23 | 500 | 9.28 |
| 06/17/2026 16:23 | 100 | 9.28 |
| 06/17/2026 16:23 | 410 | 9.28 |
| 06/17/2026 16:23 | 300 | 9.28 |
| 06/17/2026 16:23 | 20 | 9.28 |
| 06/17/2026 16:23 | 100 | 9.28 |
| 06/17/2026 16:23 | 100 | 9.28 |
| 06/17/2026 16:23 | 800 | 9.28 |
| 06/17/2026 16:23 | 100 | 9.285 |
| 06/17/2026 16:23 | 100 | 9.285 |
| 06/17/2026 16:23 | 400 | 9.28 |
| 06/17/2026 16:23 | 108 | 9.28 |
| 06/17/2026 16:23 | 108 | 9.28 |
| 06/17/2026 16:23 | 100 | 9.28 |
| 06/17/2026 16:23 | 100 | 9.28 |
| 06/17/2026 16:23 | 1 | 9.28 |
| 06/17/2026 16:23 | 1 | 9.28 |
| 06/17/2026 16:23 | 200 | 9.28 |
| 06/17/2026 16:23 | 100 | 9.28 |
| 06/17/2026 16:23 | 100 | 9.27 |
| 06/17/2026 16:23 | 100 | 9.27 |
| 06/17/2026 16:23 | 1100 | 9.27 |
| 06/17/2026 16:23 | 100 | 9.27 |
| 06/17/2026 16:23 | 100 | 9.26 |
| 06/17/2026 16:23 | 78 | 9.26 |
| 06/17/2026 16:23 | 100 | 9.26 |
| 06/17/2026 16:23 | 100 | 9.26 |
| 06/17/2026 16:23 | 100 | 9.26 |
| 06/17/2026 16:23 | 300 | 9.26 |
| 06/17/2026 16:22 | 100 | 9.25 |
| 06/17/2026 16:22 | 300 | 9.25 |
| 06/17/2026 16:22 | 100 | 9.25 |
| 06/17/2026 16:22 | 400 | 9.25 |
| 06/17/2026 16:22 | 100 | 9.25 |
| 06/17/2026 16:22 | 400 | 9.25 |
| 06/17/2026 16:22 | 100 | 9.25 |
| 06/17/2026 16:22 | 14 | 9.25 |
| 06/17/2026 16:22 | 1400 | 9.25 |
| 06/17/2026 16:22 | 200 | 9.25 |
| 06/17/2026 16:22 | 200 | 9.25 |
| 06/17/2026 16:22 | 100 | 9.26 |
| 06/17/2026 16:22 | 100 | 9.26 |
| 06/17/2026 16:22 | 100 | 9.26 |
| 06/17/2026 16:22 | 100 | 9.26 |
| 06/17/2026 16:22 | 20 | 9.26 |
| 06/17/2026 16:22 | 126 | 9.27 |
| 06/17/2026 16:22 | 2 | 9.27 |
| 06/17/2026 16:22 | 5 | 9.27 |
| 06/17/2026 16:22 | 17 | 9.27 |
| 06/17/2026 16:22 | 50 | 9.27 |
| 06/17/2026 16:22 | 100 | 9.265 |
| 06/17/2026 16:22 | 100 | 9.275 |
| 06/17/2026 16:22 | 100 | 9.27 |
| 06/17/2026 16:22 | 300 | 9.27 |
| 06/17/2026 16:22 | 12 | 9.27 |
| 06/17/2026 16:22 | 400 | 9.27 |
| 06/17/2026 16:22 | 300 | 9.27 |
| 06/17/2026 16:21 | 300 | 9.26 |
| 06/17/2026 16:21 | 800 | 9.26 |
| 06/17/2026 16:21 | 100 | 9.255 |
| 06/17/2026 16:21 | 100 | 9.25 |
| 06/17/2026 16:21 | 1 | 9.25 |
| 06/17/2026 16:21 | 47 | 9.25 |
| 06/17/2026 16:21 | 1 | 9.25 |
| 06/17/2026 16:21 | 5 | 9.25 |
| 06/17/2026 16:21 | 2 | 9.25 |
| 06/17/2026 16:21 | 300 | 9.25 |
| 06/17/2026 16:21 | 100 | 9.25 |
| 06/17/2026 16:21 | 5 | 9.25 |
| 06/17/2026 16:21 | 100 | 9.25 |
| 06/17/2026 16:21 | 50 | 9.25 |
| 06/17/2026 16:21 | 28 | 9.25 |
| 06/17/2026 16:21 | 10 | 9.25 |
| 06/17/2026 16:21 | 800 | 9.26 |
| 06/17/2026 16:21 | 100 | 9.26 |
| 06/17/2026 16:21 | 400 | 9.27 |
| 06/17/2026 16:21 | 1100 | 9.27 |
| 06/17/2026 16:21 | 100 | 9.27 |
| 06/17/2026 16:21 | 100 | 9.27 |
| 06/17/2026 16:21 | 128 | 9.26 |
| 06/17/2026 16:21 | 100 | 9.26 |
| 06/17/2026 16:21 | 1000 | 9.26 |
| 06/17/2026 16:21 | 700 | 9.26 |
| 06/17/2026 16:21 | 800 | 9.26 |
| 06/17/2026 16:21 | 200 | 9.26 |
| 06/17/2026 16:21 | 100 | 9.255 |
| 06/17/2026 16:21 | 44 | 9.255 |
| 06/17/2026 16:21 | 800 | 9.26 |
| 06/17/2026 16:21 | 15 | 9.26 |
| 06/17/2026 16:21 | 1 | 9.26 |
| 06/17/2026 16:21 | 200 | 9.26 |
| 06/17/2026 16:21 | 100 | 9.26 |
| 06/17/2026 16:21 | 100 | 9.27 |
| 06/17/2026 16:21 | 100 | 9.27 |
| 06/17/2026 16:21 | 100 | 9.27 |
| 06/17/2026 16:21 | 200 | 9.27 |
| 06/17/2026 16:21 | 10 | 9.27 |
| 06/17/2026 16:21 | 100 | 9.27 |
| 06/17/2026 16:21 | 500 | 9.27 |
| 06/17/2026 16:21 | 100 | 9.27 |
| 06/17/2026 16:21 | 9 | 9.27 |
| 06/17/2026 16:21 | 200 | 9.27 |
| 06/17/2026 16:21 | 30 | 9.27 |
| 06/17/2026 16:21 | 100 | 9.28 |
| 06/17/2026 16:21 | 12 | 9.28 |
| 06/17/2026 16:21 | 3 | 9.28 |
| 06/17/2026 16:21 | 1000 | 9.28 |
| 06/17/2026 16:21 | 100 | 9.28 |
| 06/17/2026 16:21 | 100 | 9.285 |
| 06/17/2026 16:21 | 114 | 9.29 |
| 06/17/2026 16:21 | 400 | 9.29 |
| 06/17/2026 16:21 | 1 | 9.29 |
| 06/17/2026 16:21 | 100 | 9.29 |
| 06/17/2026 16:21 | 100 | 9.29 |
| 06/17/2026 16:21 | 626 | 9.29 |
| 06/17/2026 16:21 | 492 | 9.295 |
| 06/17/2026 16:20 | 200 | 9.29 |
| 06/17/2026 16:20 | 570 | 9.29 |
| 06/17/2026 16:20 | 300 | 9.29 |
| 06/17/2026 16:20 | 100 | 9.29 |
| 06/17/2026 16:20 | 200 | 9.29 |
| 06/17/2026 16:20 | 50 | 9.29 |
| 06/17/2026 16:20 | 200 | 9.29 |
| 06/17/2026 16:20 | 100 | 9.29 |
| 06/17/2026 16:20 | 400 | 9.29 |
| 06/17/2026 16:20 | 92 | 9.28 |
| 06/17/2026 16:20 | 200 | 9.28 |
| 06/17/2026 16:20 | 500 | 9.28 |
| 06/17/2026 16:20 | 20 | 9.28 |
| 06/17/2026 16:20 | 20 | 9.28 |
| 06/17/2026 16:20 | 100 | 9.28 |
| 06/17/2026 16:20 | 228 | 9.28 |
| 06/17/2026 16:20 | 172 | 9.28 |
| 06/17/2026 16:20 | 2500 | 9.28 |
| 06/17/2026 16:20 | 50 | 9.285 |
| 06/17/2026 16:20 | 800 | 9.285 |
| 06/17/2026 16:20 | 1000 | 9.28 |
| 06/17/2026 16:20 | 13 | 9.28 |
| 06/17/2026 16:20 | 200 | 9.28 |
| 06/17/2026 16:20 | 100 | 9.28 |
| 06/17/2026 16:20 | 100 | 9.28 |
| 06/17/2026 16:20 | 6 | 9.285 |
| 06/17/2026 16:20 | 100 | 9.29 |
| 06/17/2026 16:20 | 2990 | 9.30 |
| 06/17/2026 16:20 | 400 | 9.30 |
| 06/17/2026 16:20 | 300 | 9.30 |
| 06/17/2026 16:20 | 400 | 9.30 |
| 06/17/2026 16:20 | 3 | 9.30 |
| 06/17/2026 16:20 | 102 | 9.30 |
| 06/17/2026 16:20 | 100 | 9.30 |
| 06/17/2026 16:20 | 300 | 9.29 |
| 06/17/2026 16:20 | 300 | 9.29 |
| 06/17/2026 16:20 | 100 | 9.29 |
| 06/17/2026 16:20 | 500 | 9.29 |
| 06/17/2026 16:20 | 100 | 9.29 |
| 06/17/2026 16:20 | 17 | 9.29 |
| 06/17/2026 16:20 | 400 | 9.29 |
| 06/17/2026 16:20 | 500 | 9.29 |
| 06/17/2026 16:20 | 300 | 9.29 |
| 06/17/2026 16:20 | 114 | 9.29 |
| 06/17/2026 16:20 | 400 | 9.29 |
| 06/17/2026 16:20 | 100 | 9.29 |
| 06/17/2026 16:20 | 60 | 9.29 |
| 06/17/2026 16:20 | 100 | 9.285 |
| 06/17/2026 16:20 | 100 | 9.28 |
| 06/17/2026 16:20 | 200 | 9.28 |
| 06/17/2026 16:20 | 100 | 9.28 |
| 06/17/2026 16:20 | 180 | 9.28 |
| 06/17/2026 16:20 | 100 | 9.28 |
| 06/17/2026 16:19 | 100 | 9.28 |
| 06/17/2026 16:19 | 115 | 9.28 |
| 06/17/2026 16:19 | 2885 | 9.28 |
| 06/17/2026 16:19 | 500 | 9.28 |
| 06/17/2026 16:19 | 100 | 9.28 |
| 06/17/2026 16:19 | 100 | 9.28 |
| 06/17/2026 16:19 | 300 | 9.28 |
| 06/17/2026 16:19 | 200 | 9.28 |
| 06/17/2026 16:19 | 169 | 9.28 |
| 06/17/2026 16:19 | 32 | 9.28 |
| 06/17/2026 16:19 | 56 | 9.28 |
| 06/17/2026 16:19 | 1044 | 9.28 |
| 06/17/2026 16:19 | 300 | 9.28 |
| 06/17/2026 16:19 | 16 | 9.28 |
| 06/17/2026 16:19 | 100 | 9.28 |
| 06/17/2026 16:19 | 100 | 9.28 |
| 06/17/2026 16:19 | 56 | 9.28 |
| 06/17/2026 16:19 | 400 | 9.28 |
| 06/17/2026 16:19 | 66 | 9.28 |
| 06/17/2026 16:19 | 100 | 9.28 |
| 06/17/2026 16:19 | 399 | 9.28 |
| 06/17/2026 16:19 | 13 | 9.28 |
| 06/17/2026 16:19 | 200 | 9.28 |
| 06/17/2026 16:19 | 100 | 9.28 |
| 06/17/2026 16:19 | 800 | 9.28 |
| 06/17/2026 16:19 | 920 | 9.28 |
| 06/17/2026 16:19 | 399 | 9.28 |
| 06/17/2026 16:19 | 800 | 9.285 |
| 06/17/2026 16:19 | 600 | 9.28 |
| 06/17/2026 16:19 | 214 | 9.28 |
| 06/17/2026 16:19 | 200 | 9.28 |
| 06/17/2026 16:19 | 2 | 9.28 |
| 06/17/2026 16:19 | 100 | 9.28 |
| 06/17/2026 16:19 | 100 | 9.28 |
| 06/17/2026 16:19 | 150 | 9.28 |
| 06/17/2026 16:19 | 107 | 9.285 |
| 06/17/2026 16:19 | 100 | 9.285 |
| 06/17/2026 16:19 | 1 | 9.285 |
| 06/17/2026 16:18 | 940 | 9.29 |
| 06/17/2026 16:18 | 100 | 9.29 |
| 06/17/2026 16:18 | 5 | 9.29 |
| 06/17/2026 16:18 | 99 | 9.30 |
| 06/17/2026 16:18 | 101 | 9.30 |
| 06/17/2026 16:18 | 57 | 9.30 |
| 06/17/2026 16:18 | 1 | 9.30 |
| 06/17/2026 16:18 | 43 | 9.30 |
| 06/17/2026 16:18 | 800 | 9.305 |
| 06/17/2026 16:18 | 100 | 9.305 |
| 06/17/2026 16:18 | 1 | 9.31 |
| 06/17/2026 16:18 | 3 | 9.31 |
| 06/17/2026 16:18 | 3 | 9.31 |
| 06/17/2026 16:18 | 97 | 9.31 |
| 06/17/2026 16:18 | 100 | 9.31 |
| 06/17/2026 16:18 | 100 | 9.31 |
| 06/17/2026 16:18 | 200 | 9.31 |
| 06/17/2026 16:18 | 114 | 9.30 |
| 06/17/2026 16:18 | 3900 | 9.30 |
| 06/17/2026 16:18 | 100 | 9.30 |
| 06/17/2026 16:18 | 10 | 9.295 |
| 06/17/2026 16:18 | 100 | 9.30 |
| 06/17/2026 16:18 | 100 | 9.30 |
| 06/17/2026 16:18 | 100 | 9.30 |
| 06/17/2026 16:18 | 100 | 9.30 |
| 06/17/2026 16:18 | 94 | 9.31 |
| 06/17/2026 16:18 | 4 | 9.31 |
| 06/17/2026 16:18 | 98 | 9.31 |
| 06/17/2026 16:18 | 98 | 9.31 |
| 06/17/2026 16:18 | 400 | 9.31 |
| 06/17/2026 16:18 | 14 | 9.31 |
| 06/17/2026 16:18 | 500 | 9.31 |
| 06/17/2026 16:18 | 100 | 9.31 |
| 06/17/2026 16:18 | 100 | 9.31 |
| 06/17/2026 16:18 | 600 | 9.31 |
| 06/17/2026 16:18 | 600 | 9.31 |
| 06/17/2026 16:18 | 500 | 9.31 |
| 06/17/2026 16:18 | 100 | 9.31 |
| 06/17/2026 16:18 | 20 | 9.31 |
| 06/17/2026 16:18 | 145 | 9.31 |
| 06/17/2026 16:18 | 1011 | 9.31 |
| 06/17/2026 16:18 | 5 | 9.31 |
| 06/17/2026 16:18 | 25 | 9.31 |
| 06/17/2026 16:18 | 600 | 9.31 |
| 06/17/2026 16:18 | 70 | 9.31 |
| 06/17/2026 16:18 | 100 | 9.31 |
| 06/17/2026 16:18 | 100 | 9.31 |
| 06/17/2026 16:18 | 3 | 9.31 |
| 06/17/2026 16:18 | 100 | 9.30 |
| 06/17/2026 16:18 | 200 | 9.30 |
| 06/17/2026 16:18 | 1700 | 9.30 |
| 06/17/2026 16:18 | 10 | 9.30 |
| 06/17/2026 16:18 | 100 | 9.30 |
| 06/17/2026 16:17 | 1300 | 9.295 |
| 06/17/2026 16:17 | 4 | 9.29 |
| 06/17/2026 16:17 | 92 | 9.29 |
| 06/17/2026 16:17 | 96 | 9.29 |
| 06/17/2026 16:17 | 100 | 9.29 |
| 06/17/2026 16:17 | 100 | 9.29 |
| 06/17/2026 16:17 | 500 | 9.29 |
| 06/17/2026 16:17 | 20 | 9.29 |
| 06/17/2026 16:17 | 100 | 9.29 |
| 06/17/2026 16:17 | 100 | 9.29 |
| 06/17/2026 16:17 | 100 | 9.29 |
| 06/17/2026 16:17 | 250 | 9.29 |
| 06/17/2026 16:17 | 100 | 9.29 |
| 06/17/2026 16:17 | 100 | 9.295 |
| 06/17/2026 16:17 | 200 | 9.295 |
| 06/17/2026 16:17 | 1 | 9.30 |
| 06/17/2026 16:17 | 1 | 9.30 |
| 06/17/2026 16:17 | 2 | 9.30 |
| 06/17/2026 16:17 | 7 | 9.30 |
| 06/17/2026 16:17 | 11 | 9.30 |
| 06/17/2026 16:17 | 120 | 9.30 |
| 06/17/2026 16:17 | 12 | 9.295 |
| 06/17/2026 16:17 | 100 | 9.29 |
| 06/17/2026 16:17 | 1 | 9.295 |
| 06/17/2026 16:17 | 300 | 9.30 |
| 06/17/2026 16:17 | 100 | 9.30 |
| 06/17/2026 16:17 | 25 | 9.30 |
| 06/17/2026 16:17 | 1000 | 9.30 |
| 06/17/2026 16:17 | 800 | 9.30 |
| 06/17/2026 16:17 | 10 | 9.30 |
| 06/17/2026 16:17 | 102 | 9.30 |
| 06/17/2026 16:17 | 100 | 9.30 |
| 06/17/2026 16:17 | 1 | 9.30 |
| 06/17/2026 16:17 | 300 | 9.30 |
| 06/17/2026 16:17 | 40 | 9.30 |
| 06/17/2026 16:17 | 9 | 9.30 |
| 06/17/2026 16:17 | 4 | 9.30 |
| 06/17/2026 16:17 | 100 | 9.30 |
| 06/17/2026 16:17 | 100 | 9.305 |
| 06/17/2026 16:17 | 1 | 9.305 |
| 06/17/2026 16:17 | 1 | 9.305 |
| 06/17/2026 16:17 | 89 | 9.305 |
| 06/17/2026 16:17 | 100 | 9.30 |
| 06/17/2026 16:17 | 100 | 9.29 |
| 06/17/2026 16:17 | 100 | 9.29 |
| 06/17/2026 16:17 | 1000 | 9.29 |
| 06/17/2026 16:17 | 400 | 9.29 |
| 06/17/2026 16:16 | 197 | 9.29 |
| 06/17/2026 16:16 | 116 | 9.29 |
| 06/17/2026 16:16 | 5 | 9.29 |
| 06/17/2026 16:16 | 220 | 9.30 |
| 06/17/2026 16:16 | 100 | 9.30 |
| 06/17/2026 16:16 | 100 | 9.30 |
| 06/17/2026 16:16 | 91 | 9.30 |
| 06/17/2026 16:16 | 1200 | 9.30 |
| 06/17/2026 16:16 | 1500 | 9.30 |
| 06/17/2026 16:16 | 3 | 9.30 |
| 06/17/2026 16:16 | 300 | 9.30 |
| 06/17/2026 16:16 | 20 | 9.30 |
| 06/17/2026 16:16 | 200 | 9.30 |
| 06/17/2026 16:16 | 130 | 9.30 |
| 06/17/2026 16:16 | 100 | 9.29 |
| 06/17/2026 16:16 | 300 | 9.29 |
| 06/17/2026 16:16 | 200 | 9.28 |
| 06/17/2026 16:16 | 500 | 9.29 |
| 06/17/2026 16:16 | 113 | 9.29 |
| 06/17/2026 16:16 | 100 | 9.29 |
| 06/17/2026 16:16 | 2 | 9.29 |
| 06/17/2026 16:16 | 1 | 9.29 |
| 06/17/2026 16:16 | 200 | 9.28 |
| 06/17/2026 16:16 | 100 | 9.28 |
| 06/17/2026 16:16 | 200 | 9.28 |
| 06/17/2026 16:16 | 2 | 9.28 |
| 06/17/2026 16:16 | 600 | 9.28 |
| 06/17/2026 16:16 | 481 | 9.27 |
| 06/17/2026 16:16 | 110 | 9.27 |
| 06/17/2026 16:16 | 3 | 9.27 |
| 06/17/2026 16:16 | 100 | 9.27 |
| 06/17/2026 16:16 | 100 | 9.27 |
| 06/17/2026 16:16 | 6 | 9.27 |
| 06/17/2026 16:16 | 800 | 9.275 |
| 06/17/2026 16:16 | 800 | 9.275 |
| 06/17/2026 16:16 | 400 | 9.27 |
| 06/17/2026 16:16 | 200 | 9.27 |
| 06/17/2026 16:16 | 13 | 9.27 |
| 06/17/2026 16:16 | 400 | 9.27 |
| 06/17/2026 16:16 | 29 | 9.27 |
| 06/17/2026 16:16 | 71 | 9.27 |
| 06/17/2026 16:16 | 200 | 9.27 |
| 06/17/2026 16:16 | 29 | 9.27 |
| 06/17/2026 16:15 | 104 | 9.275 |
| 06/17/2026 16:15 | 107 | 9.275 |
| 06/17/2026 16:15 | 100 | 9.275 |
| 06/17/2026 16:15 | 100 | 9.27 |
| 06/17/2026 16:15 | 100 | 9.27 |
| 06/17/2026 16:15 | 100 | 9.27 |
| 06/17/2026 16:15 | 200 | 9.27 |
| 06/17/2026 16:15 | 200 | 9.27 |
| 06/17/2026 16:15 | 100 | 9.27 |
| 06/17/2026 16:15 | 974 | 9.27 |
| 06/17/2026 16:15 | 100 | 9.27 |
| 06/17/2026 16:15 | 1514 | 9.27 |
| 06/17/2026 16:15 | 586 | 9.27 |
| 06/17/2026 16:15 | 625 | 9.27 |
| 06/17/2026 16:15 | 100 | 9.27 |
| 06/17/2026 16:15 | 400 | 9.27 |
| 06/17/2026 16:15 | 110 | 9.27 |
| 06/17/2026 16:15 | 300 | 9.27 |
| 06/17/2026 16:15 | 100 | 9.27 |
| 06/17/2026 16:15 | 385 | 9.27 |
| 06/17/2026 16:15 | 800 | 9.27 |
| 06/17/2026 16:15 | 100 | 9.275 |
| 06/17/2026 16:15 | 200 | 9.27 |
| 06/17/2026 16:15 | 500 | 9.27 |
| 06/17/2026 16:15 | 500 | 9.27 |
| 06/17/2026 16:15 | 700 | 9.27 |
| 06/17/2026 16:15 | 1400 | 9.27 |
| 06/17/2026 16:15 | 2 | 9.27 |
| 06/17/2026 16:15 | 12 | 9.26 |
| 06/17/2026 16:15 | 1100 | 9.26 |
| 06/17/2026 16:15 | 1 | 9.255 |
| 06/17/2026 16:15 | 5 | 9.255 |
| 06/17/2026 16:15 | 100 | 9.255 |
| 06/17/2026 16:15 | 1200 | 9.255 |
| 06/17/2026 16:15 | 1 | 9.255 |
| 06/17/2026 16:15 | 1 | 9.255 |
| 06/17/2026 16:15 | 100 | 9.25 |
| 06/17/2026 16:15 | 200 | 9.25 |
| 06/17/2026 16:15 | 195 | 9.25 |
| 06/17/2026 16:15 | 213 | 9.25 |
| 06/17/2026 16:15 | 500 | 9.25 |
| 06/17/2026 16:15 | 400 | 9.25 |
| 06/17/2026 16:15 | 1600 | 9.25 |
| 06/17/2026 16:15 | 500 | 9.25 |
| 06/17/2026 16:15 | 100 | 9.25 |
| 06/17/2026 16:15 | 400 | 9.25 |
| 06/17/2026 16:15 | 905 | 9.25 |
| 06/17/2026 16:15 | 100 | 9.25 |
| 06/17/2026 16:15 | 295 | 9.25 |
| 06/17/2026 16:15 | 800 | 9.245 |
| 06/17/2026 16:15 | 5 | 9.245 |
| 06/17/2026 16:14 | 5 | 9.25 |
| 06/17/2026 16:14 | 68 | 9.25 |
| 06/17/2026 16:14 | 100 | 9.25 |
| 06/17/2026 16:14 | 11 | 9.25 |
| 06/17/2026 16:14 | 80 | 9.25 |
| 06/17/2026 16:14 | 300 | 9.25 |
| 06/17/2026 16:14 | 2000 | 9.25 |
| 06/17/2026 16:14 | 6 | 9.255 |
| 06/17/2026 16:14 | 19 | 9.26 |
| 06/17/2026 16:14 | 607 | 9.26 |
| 06/17/2026 16:14 | 202 | 9.26 |
| 06/17/2026 16:14 | 72 | 9.26 |
| 06/17/2026 16:14 | 37 | 9.26 |
| 06/17/2026 16:14 | 263 | 9.26 |
| 06/17/2026 16:14 | 137 | 9.26 |
| 06/17/2026 16:14 | 602 | 9.26 |
| 06/17/2026 16:14 | 14 | 9.26 |
| 06/17/2026 16:14 | 347 | 9.26 |
| 06/17/2026 16:14 | 353 | 9.26 |
| 06/17/2026 16:14 | 100 | 9.26 |
| 06/17/2026 16:14 | 47 | 9.26 |
| 06/17/2026 16:14 | 100 | 9.255 |
| 06/17/2026 16:14 | 100 | 9.26 |
| 06/17/2026 16:14 | 100 | 9.26 |
| 06/17/2026 16:14 | 100 | 9.26 |
| 06/17/2026 16:14 | 500 | 9.26 |
| 06/17/2026 16:14 | 300 | 9.26 |
| 06/17/2026 16:14 | 400 | 9.26 |
| 06/17/2026 16:14 | 98 | 9.26 |
| 06/17/2026 16:14 | 100 | 9.26 |
| 06/17/2026 16:14 | 2 | 9.26 |
| 06/17/2026 16:14 | 1189 | 9.26 |
| 06/17/2026 16:14 | 408 | 9.26 |
| 06/17/2026 16:14 | 492 | 9.255 |
| 06/17/2026 16:14 | 800 | 9.255 |
| 06/17/2026 16:14 | 100 | 9.25 |
| 06/17/2026 16:14 | 100 | 9.25 |
| 06/17/2026 16:14 | 10 | 9.25 |
| 06/17/2026 16:14 | 2 | 9.25 |
| 06/17/2026 16:14 | 20 | 9.25 |
| 06/17/2026 16:14 | 100 | 9.24 |
| 06/17/2026 16:14 | 120 | 9.24 |
| 06/17/2026 16:14 | 12 | 9.24 |
| 06/17/2026 16:14 | 160 | 9.24 |
| 06/17/2026 16:14 | 10 | 9.24 |
| 06/17/2026 16:14 | 3005 | 9.24 |
| 06/17/2026 16:14 | 2 | 9.24 |
| 06/17/2026 16:14 | 241 | 9.24 |
| 06/17/2026 16:14 | 28 | 9.24 |
| 06/17/2026 16:14 | 100 | 9.235 |
| 06/17/2026 16:14 | 2 | 9.23 |
| 06/17/2026 16:14 | 6500 | 9.23 |
| 06/17/2026 16:14 | 508 | 9.225 |
| 06/17/2026 16:14 | 492 | 9.225 |
| 06/17/2026 16:14 | 200 | 9.22 |
| 06/17/2026 16:14 | 200 | 9.22 |
| 06/17/2026 16:14 | 600 | 9.22 |
| 06/17/2026 16:14 | 6 | 9.225 |
| 06/17/2026 16:14 | 2 | 9.22 |
| 06/17/2026 16:14 | 100 | 9.21 |
| 06/17/2026 16:14 | 5 | 9.21 |
| 06/17/2026 16:14 | 2 | 9.21 |
| 06/17/2026 16:14 | 300 | 9.20 |
| 06/17/2026 16:14 | 114 | 9.20 |
| 06/17/2026 16:14 | 200 | 9.20 |
| 06/17/2026 16:14 | 100 | 9.20 |
| 06/17/2026 16:14 | 100 | 9.20 |
| 06/17/2026 16:14 | 1400 | 9.20 |
| 06/17/2026 16:14 | 100 | 9.20 |
| 06/17/2026 16:14 | 2 | 9.20 |
| 06/17/2026 16:13 | 1 | 9.195 |
| 06/17/2026 16:13 | 100 | 9.19 |
| 06/17/2026 16:13 | 100 | 9.19 |
| 06/17/2026 16:13 | 100 | 9.19 |
| 06/17/2026 16:13 | 200 | 9.19 |
| 06/17/2026 16:13 | 100 | 9.19 |
| 06/17/2026 16:13 | 2 | 9.19 |
| 06/17/2026 16:13 | 1 | 9.19 |
| 06/17/2026 16:13 | 100 | 9.18 |
| 06/17/2026 16:13 | 100 | 9.18 |
| 06/17/2026 16:13 | 400 | 9.185 |
| 06/17/2026 16:13 | 6 | 9.185 |
| 06/17/2026 16:13 | 500 | 9.18 |
| 06/17/2026 16:13 | 20 | 9.18 |
| 06/17/2026 16:13 | 400 | 9.18 |
| 06/17/2026 16:13 | 800 | 9.175 |
| 06/17/2026 16:13 | 7 | 9.175 |
| 06/17/2026 16:13 | 95 | 9.18 |
| 06/17/2026 16:13 | 100 | 9.18 |
| 06/17/2026 16:13 | 5 | 9.18 |
| 06/17/2026 16:13 | 200 | 9.18 |
| 06/17/2026 16:13 | 93 | 9.18 |
| 06/17/2026 16:13 | 1200 | 9.18 |
| 06/17/2026 16:13 | 10 | 9.18 |
| 06/17/2026 16:13 | 10 | 9.18 |
| 06/17/2026 16:13 | 1 | 9.18 |
| 06/17/2026 16:13 | 100 | 9.175 |
| 06/17/2026 16:12 | 4 | 9.175 |
| 06/17/2026 16:12 | 307 | 9.17 |
| 06/17/2026 16:12 | 100 | 9.17 |
| 06/17/2026 16:12 | 98 | 9.17 |
| 06/17/2026 16:12 | 350 | 9.17 |
| 06/17/2026 16:12 | 281 | 9.17 |
| 06/17/2026 16:12 | 19 | 9.17 |
| 06/17/2026 16:12 | 399 | 9.17 |
| 06/17/2026 16:12 | 100 | 9.17 |
| 06/17/2026 16:12 | 1 | 9.17 |
| 06/17/2026 16:12 | 8 | 9.17 |
| 06/17/2026 16:12 | 40 | 9.17 |
| 06/17/2026 16:12 | 100 | 9.17 |
| 06/17/2026 16:12 | 100 | 9.17 |
| 06/17/2026 16:12 | 1 | 9.17 |
| 06/17/2026 16:12 | 10 | 9.17 |
| 06/17/2026 16:12 | 100 | 9.16 |
| 06/17/2026 16:12 | 500 | 9.16 |
| 06/17/2026 16:12 | 100 | 9.16 |
| 06/17/2026 16:12 | 200 | 9.16 |
| 06/17/2026 16:12 | 400 | 9.16 |
| 06/17/2026 16:12 | 400 | 9.16 |
| 06/17/2026 16:12 | 68 | 9.16 |
| 06/17/2026 16:12 | 100 | 9.155 |
| 06/17/2026 16:12 | 100 | 9.155 |
| 06/17/2026 16:12 | 100 | 9.155 |
| 06/17/2026 16:12 | 100 | 9.155 |
| 06/17/2026 16:12 | 200 | 9.16 |
| 06/17/2026 16:12 | 16 | 9.165 |
| 06/17/2026 16:12 | 1200 | 9.16 |
| 06/17/2026 16:12 | 1400 | 9.16 |
| 06/17/2026 16:12 | 5 | 9.16 |
| 06/17/2026 16:12 | 100 | 9.16 |
| 06/17/2026 16:12 | 1 | 9.16 |
| 06/17/2026 16:12 | 100 | 9.16 |
| 06/17/2026 16:12 | 80 | 9.16 |
| 06/17/2026 16:12 | 9 | 9.15 |
| 06/17/2026 16:12 | 5 | 9.15 |
| 06/17/2026 16:12 | 312 | 9.15 |
| 06/17/2026 16:12 | 4588 | 9.15 |
| 06/17/2026 16:12 | 40 | 9.15 |
| 06/17/2026 16:12 | 56 | 9.15 |
| 06/17/2026 16:12 | 5 | 9.15 |
| 06/17/2026 16:12 | 100 | 9.15 |
| 06/17/2026 16:12 | 100 | 9.15 |
| 06/17/2026 16:12 | 240 | 9.15 |
| 06/17/2026 16:12 | 100 | 9.14 |
| 06/17/2026 16:12 | 800 | 9.14 |
| 06/17/2026 16:12 | 60 | 9.14 |
| 06/17/2026 16:12 | 100 | 9.14 |
| 06/17/2026 16:12 | 100 | 9.14 |
| 06/17/2026 16:12 | 100 | 9.14 |
| 06/17/2026 16:12 | 400 | 9.14 |
| 06/17/2026 16:12 | 100 | 9.14 |
| 06/17/2026 16:12 | 300 | 9.14 |
| 06/17/2026 16:12 | 344 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.135 |
| 06/17/2026 16:11 | 389 | 9.13 |
| 06/17/2026 16:11 | 5 | 9.13 |
| 06/17/2026 16:11 | 20 | 9.13 |
| 06/17/2026 16:11 | 500 | 9.13 |
| 06/17/2026 16:11 | 1 | 9.13 |
| 06/17/2026 16:11 | 50 | 9.13 |
| 06/17/2026 16:11 | 35 | 9.13 |
| 06/17/2026 16:11 | 100 | 9.135 |
| 06/17/2026 16:11 | 800 | 9.135 |
| 06/17/2026 16:11 | 36 | 9.14 |
| 06/17/2026 16:11 | 464 | 9.14 |
| 06/17/2026 16:11 | 200 | 9.14 |
| 06/17/2026 16:11 | 35 | 9.14 |
| 06/17/2026 16:11 | 1 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.14 |
| 06/17/2026 16:11 | 108 | 9.14 |
| 06/17/2026 16:11 | 273 | 9.14 |
| 06/17/2026 16:11 | 257 | 9.14 |
| 06/17/2026 16:11 | 37 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.14 |
| 06/17/2026 16:11 | 300 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.14 |
| 06/17/2026 16:11 | 2300 | 9.14 |
| 06/17/2026 16:11 | 800 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.14 |
| 06/17/2026 16:11 | 273 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.14 |
| 06/17/2026 16:11 | 3500 | 9.14 |
| 06/17/2026 16:11 | 800 | 9.14 |
| 06/17/2026 16:11 | 6 | 9.145 |
| 06/17/2026 16:11 | 100 | 9.14 |
| 06/17/2026 16:11 | 285 | 9.14 |
| 06/17/2026 16:11 | 5000 | 9.14 |
| 06/17/2026 16:11 | 200 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.135 |
| 06/17/2026 16:11 | 100 | 9.135 |
| 06/17/2026 16:11 | 1 | 9.135 |
| 06/17/2026 16:11 | 800 | 9.135 |
| 06/17/2026 16:11 | 300 | 9.13 |
| 06/17/2026 16:11 | 300 | 9.125 |
| 06/17/2026 16:11 | 47 | 9.125 |
| 06/17/2026 16:11 | 1 | 9.125 |
| 06/17/2026 16:11 | 2 | 9.125 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 75 | 9.13 |
| 06/17/2026 16:10 | 225 | 9.13 |
| 06/17/2026 16:10 | 10 | 9.13 |
| 06/17/2026 16:10 | 4 | 9.13 |
| 06/17/2026 16:10 | 35 | 9.13 |
| 06/17/2026 16:10 | 1 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 10 | 9.13 |
| 06/17/2026 16:10 | 65 | 9.13 |
| 06/17/2026 16:10 | 7 | 9.13 |
| 06/17/2026 16:10 | 28 | 9.13 |
| 06/17/2026 16:10 | 5 | 9.13 |
| 06/17/2026 16:10 | 25 | 9.13 |
| 06/17/2026 16:10 | 20 | 9.13 |
| 06/17/2026 16:10 | 138 | 9.135 |
| 06/17/2026 16:10 | 100 | 9.14 |
| 06/17/2026 16:10 | 200 | 9.14 |
| 06/17/2026 16:10 | 100 | 9.14 |
| 06/17/2026 16:10 | 5 | 9.14 |
| 06/17/2026 16:10 | 15 | 9.14 |
| 06/17/2026 16:10 | 15 | 9.14 |
| 06/17/2026 16:10 | 10 | 9.14 |
| 06/17/2026 16:10 | 800 | 9.145 |
| 06/17/2026 16:10 | 800 | 9.145 |
| 06/17/2026 16:10 | 15 | 9.145 |
| 06/17/2026 16:10 | 400 | 9.14 |
| 06/17/2026 16:10 | 108 | 9.14 |
| 06/17/2026 16:10 | 64 | 9.14 |
| 06/17/2026 16:10 | 100 | 9.14 |
| 06/17/2026 16:10 | 200 | 9.14 |
| 06/17/2026 16:10 | 200 | 9.14 |
| 06/17/2026 16:10 | 170 | 9.14 |
| 06/17/2026 16:10 | 3 | 9.14 |
| 06/17/2026 16:10 | 100 | 9.14 |
| 06/17/2026 16:10 | 38 | 9.15 |
| 06/17/2026 16:10 | 100 | 9.15 |
| 06/17/2026 16:10 | 13 | 9.15 |
| 06/17/2026 16:10 | 325 | 9.15 |
| 06/17/2026 16:10 | 200 | 9.15 |
| 06/17/2026 16:10 | 1 | 9.15 |
| 06/17/2026 16:10 | 100 | 9.15 |
| 06/17/2026 16:10 | 100 | 9.15 |
| 06/17/2026 16:10 | 1200 | 9.145 |
| 06/17/2026 16:10 | 500 | 9.14 |
| 06/17/2026 16:10 | 100 | 9.14 |
| 06/17/2026 16:10 | 100 | 9.14 |
| 06/17/2026 16:10 | 10 | 9.14 |
| 06/17/2026 16:10 | 5 | 9.14 |
| 06/17/2026 16:10 | 100 | 9.14 |
| 06/17/2026 16:10 | 5 | 9.14 |
| 06/17/2026 16:10 | 100 | 9.14 |
| 06/17/2026 16:10 | 100 | 9.14 |
| 06/17/2026 16:10 | 5 | 9.14 |
| 06/17/2026 16:10 | 300 | 9.14 |
| 06/17/2026 16:09 | 50 | 9.13 |
| 06/17/2026 16:09 | 50 | 9.13 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 200 | 9.13 |
| 06/17/2026 16:09 | 107 | 9.13 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 400 | 9.13 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 15 | 9.13 |
| 06/17/2026 16:09 | 203 | 9.13 |
| 06/17/2026 16:09 | 1461 | 9.13 |
| 06/17/2026 16:09 | 800 | 9.13 |
| 06/17/2026 16:09 | 11 | 9.135 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 400 | 9.13 |
| 06/17/2026 16:09 | 2408 | 9.13 |
| 06/17/2026 16:09 | 701 | 9.13 |
| 06/17/2026 16:09 | 391 | 9.13 |
| 06/17/2026 16:09 | 21 | 9.13 |
| 06/17/2026 16:09 | 779 | 9.13 |
| 06/17/2026 16:09 | 10 | 9.13 |
| 06/17/2026 16:09 | 21 | 9.135 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 279 | 9.13 |
| 06/17/2026 16:09 | 521 | 9.13 |
| 06/17/2026 16:09 | 99 | 9.13 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 200 | 9.13 |
| 06/17/2026 16:09 | 1400 | 9.13 |
| 06/17/2026 16:09 | 1400 | 9.13 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 100 | 9.13 |
| 06/17/2026 16:09 | 300 | 9.13 |
| 06/17/2026 16:09 | 200 | 9.12 |
| 06/17/2026 16:09 | 100 | 9.12 |
| 06/17/2026 16:09 | 400 | 9.12 |
| 06/17/2026 16:09 | 14 | 9.12 |
| 06/17/2026 16:09 | 10 | 9.11 |
| 06/17/2026 16:09 | 1 | 9.11 |
| 06/17/2026 16:09 | 289 | 9.11 |
| 06/17/2026 16:09 | 1711 | 9.11 |
| 06/17/2026 16:09 | 300 | 9.11 |
| 06/17/2026 16:09 | 100 | 9.11 |
| 06/17/2026 16:09 | 10 | 9.11 |
| 06/17/2026 16:09 | 25 | 9.11 |
| 06/17/2026 16:09 | 10 | 9.11 |
| 06/17/2026 16:09 | 17 | 9.11 |
| 06/17/2026 16:09 | 1227 | 9.11 |
| 06/17/2026 16:09 | 773 | 9.11 |
| 06/17/2026 16:09 | 14 | 9.11 |
| 06/17/2026 16:09 | 50 | 9.11 |
| 06/17/2026 16:09 | 25 | 9.11 |
| 06/17/2026 16:09 | 38 | 9.11 |
| 06/17/2026 16:09 | 10 | 9.115 |
| 06/17/2026 16:09 | 10 | 9.115 |
| 06/17/2026 16:09 | 18 | 9.115 |
| 06/17/2026 16:09 | 167 | 9.12 |
| 06/17/2026 16:09 | 29 | 9.12 |
| 06/17/2026 16:09 | 100 | 9.12 |
| 06/17/2026 16:09 | 200 | 9.12 |
| 06/17/2026 16:09 | 200 | 9.12 |
| 06/17/2026 16:09 | 100 | 9.12 |
| 06/17/2026 16:09 | 100 | 9.12 |
| 06/17/2026 16:09 | 1 | 9.12 |
| 06/17/2026 16:09 | 26 | 9.12 |
| 06/17/2026 16:09 | 100 | 9.12 |
| 06/17/2026 16:09 | 100 | 9.12 |
| 06/17/2026 16:09 | 6 | 9.12 |
| 06/17/2026 16:09 | 800 | 9.12 |
| 06/17/2026 16:09 | 600 | 9.12 |
| 06/17/2026 16:09 | 24 | 9.125 |
| 06/17/2026 16:09 | 22 | 9.125 |
| 06/17/2026 16:09 | 13 | 9.125 |
| 06/17/2026 16:09 | 18 | 9.125 |
| 06/17/2026 16:09 | 4 | 9.125 |
| 06/17/2026 16:08 | 100 | 9.125 |
| 06/17/2026 16:08 | 492 | 9.125 |
| 06/17/2026 16:08 | 400 | 9.12 |
| 06/17/2026 16:08 | 1 | 9.115 |
| 06/17/2026 16:08 | 124 | 9.115 |
| 06/17/2026 16:08 | 36 | 9.12 |
| 06/17/2026 16:08 | 560 | 9.12 |
| 06/17/2026 16:08 | 25 | 9.12 |
| 06/17/2026 16:08 | 15 | 9.12 |
| 06/17/2026 16:08 | 1700 | 9.12 |
| 06/17/2026 16:08 | 100 | 9.12 |
| 06/17/2026 16:08 | 11 | 9.125 |
| 06/17/2026 16:08 | 23 | 9.125 |
| 06/17/2026 16:08 | 25 | 9.125 |
| 06/17/2026 16:08 | 8 | 9.12 |
| 06/17/2026 16:08 | 400 | 9.12 |
| 06/17/2026 16:08 | 100 | 9.12 |
| 06/17/2026 16:08 | 12 | 9.12 |
| 06/17/2026 16:08 | 5 | 9.12 |
| 06/17/2026 16:08 | 100 | 9.12 |
| 06/17/2026 16:08 | 80 | 9.12 |
| 06/17/2026 16:08 | 93 | 9.12 |
| 06/17/2026 16:08 | 100 | 9.12 |
| 06/17/2026 16:08 | 7 | 9.12 |
| 06/17/2026 16:08 | 1 | 9.115 |
| 06/17/2026 16:08 | 100 | 9.12 |
| 06/17/2026 16:08 | 1 | 9.115 |
| 06/17/2026 16:07 | 8 | 9.11 |
| 06/17/2026 16:07 | 100 | 9.11 |
| 06/17/2026 16:07 | 1000 | 9.11 |
| 06/17/2026 16:07 | 100 | 9.11 |
| 06/17/2026 16:07 | 400 | 9.11 |
| 06/17/2026 16:07 | 100 | 9.11 |
| 06/17/2026 16:07 | 5 | 9.11 |
| 06/17/2026 16:07 | 400 | 9.11 |
| 06/17/2026 16:07 | 100 | 9.11 |
| 06/17/2026 16:07 | 80 | 9.11 |
| 06/17/2026 16:07 | 10 | 9.11 |
| 06/17/2026 16:07 | 1300 | 9.11 |
| 06/17/2026 16:07 | 10 | 9.11 |
| 06/17/2026 16:07 | 1 | 9.11 |
| 06/17/2026 16:07 | 200 | 9.11 |
| 06/17/2026 16:07 | 100 | 9.11 |
| 06/17/2026 16:07 | 7 | 9.11 |
| 06/17/2026 16:07 | 100 | 9.11 |
| 06/17/2026 16:07 | 50 | 9.11 |
| 06/17/2026 16:07 | 5 | 9.11 |
| 06/17/2026 16:07 | 100 | 9.11 |
| 06/17/2026 16:07 | 73 | 9.12 |
| 06/17/2026 16:07 | 27 | 9.12 |
| 06/17/2026 16:07 | 73 | 9.12 |
| 06/17/2026 16:07 | 100 | 9.12 |
| 06/17/2026 16:07 | 95 | 9.12 |
| 06/17/2026 16:07 | 1 | 9.115 |
| 06/17/2026 16:07 | 55 | 9.115 |
| 06/17/2026 16:07 | 300 | 9.11 |
| 06/17/2026 16:07 | 400 | 9.11 |
| 06/17/2026 16:07 | 100 | 9.11 |
| 06/17/2026 16:07 | 100 | 9.11 |
| 06/17/2026 16:07 | 100 | 9.11 |
| 06/17/2026 16:07 | 14 | 9.11 |
| 06/17/2026 16:07 | 200 | 9.11 |
| 06/17/2026 16:07 | 9 | 9.11 |
| 06/17/2026 16:07 | 91 | 9.11 |
| 06/17/2026 16:06 | 300 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 1000 | 9.11 |
| 06/17/2026 16:06 | 2000 | 9.11 |
| 06/17/2026 16:06 | 1 | 9.11 |
| 06/17/2026 16:06 | 42 | 9.115 |
| 06/17/2026 16:06 | 18 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 200 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 200 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 5 | 9.12 |
| 06/17/2026 16:06 | 5 | 9.12 |
| 06/17/2026 16:06 | 10 | 9.12 |
| 06/17/2026 16:06 | 1 | 9.125 |
| 06/17/2026 16:06 | 200 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 200 | 9.13 |
| 06/17/2026 16:06 | 15 | 9.135 |
| 06/17/2026 16:06 | 6 | 9.135 |
| 06/17/2026 16:06 | 75 | 9.135 |
| 06/17/2026 16:06 | 461 | 9.135 |
| 06/17/2026 16:06 | 184 | 9.135 |
| 06/17/2026 16:06 | 230 | 9.135 |
| 06/17/2026 16:06 | 1 | 9.135 |
| 06/17/2026 16:06 | 600 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 118 | 9.13 |
| 06/17/2026 16:06 | 214 | 9.13 |
| 06/17/2026 16:06 | 86 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.125 |
| 06/17/2026 16:06 | 43 | 9.13 |
| 06/17/2026 16:06 | 200 | 9.13 |
| 06/17/2026 16:06 | 236 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 93 | 9.13 |
| 06/17/2026 16:06 | 118 | 9.13 |
| 06/17/2026 16:06 | 10 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 600 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 500 | 9.13 |
| 06/17/2026 16:06 | 33 | 9.13 |
| 06/17/2026 16:06 | 5 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 102 | 9.13 |
| 06/17/2026 16:06 | 198 | 9.13 |
| 06/17/2026 16:06 | 2 | 9.13 |
| 06/17/2026 16:06 | 600 | 9.125 |
| 06/17/2026 16:06 | 100 | 9.125 |
| 06/17/2026 16:06 | 300 | 9.12 |
| 06/17/2026 16:06 | 600 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 101 | 9.115 |
| 06/17/2026 16:06 | 6 | 9.115 |
| 06/17/2026 16:05 | 1878 | 9.11 |
| 06/17/2026 16:05 | 19 | 9.11 |
| 06/17/2026 16:05 | 400 | 9.11 |
| 06/17/2026 16:05 | 84 | 9.11 |
| 06/17/2026 16:05 | 100 | 9.11 |
| 06/17/2026 16:05 | 200 | 9.11 |
| 06/17/2026 16:05 | 300 | 9.10 |
| 06/17/2026 16:05 | 273 | 9.10 |
| 06/17/2026 16:05 | 100 | 9.10 |
| 06/17/2026 16:05 | 400 | 9.10 |
| 06/17/2026 16:05 | 10 | 9.10 |
| 06/17/2026 16:05 | 100 | 9.10 |
| 06/17/2026 16:05 | 300 | 9.10 |
| 06/17/2026 16:05 | 100 | 9.095 |
| 06/17/2026 16:05 | 11 | 9.085 |
| 06/17/2026 16:05 | 14 | 9.09 |
| 06/17/2026 16:05 | 986 | 9.09 |
| 06/17/2026 16:05 | 14 | 9.09 |
| 06/17/2026 16:05 | 2 | 9.095 |
| 06/17/2026 16:05 | 4 | 9.09 |
| 06/17/2026 16:05 | 13 | 9.09 |
| 06/17/2026 16:05 | 7 | 9.095 |
| 06/17/2026 16:05 | 100 | 9.09 |
| 06/17/2026 16:05 | 34 | 9.09 |
| 06/17/2026 16:05 | 122 | 9.09 |
| 06/17/2026 16:05 | 100 | 9.09 |
| 06/17/2026 16:05 | 60 | 9.09 |
| 06/17/2026 16:05 | 5 | 9.09 |
| 06/17/2026 16:05 | 800 | 9.09 |
| 06/17/2026 16:05 | 287 | 9.09 |
| 06/17/2026 16:05 | 34 | 9.085 |
| 06/17/2026 16:05 | 74 | 9.09 |
| 06/17/2026 16:05 | 20 | 9.09 |
| 06/17/2026 16:05 | 100 | 9.09 |
| 06/17/2026 16:05 | 574 | 9.09 |
| 06/17/2026 16:05 | 426 | 9.09 |
| 06/17/2026 16:05 | 100 | 9.09 |
| 06/17/2026 16:05 | 20 | 9.09 |
| 06/17/2026 16:05 | 110 | 9.09 |
| 06/17/2026 16:05 | 5 | 9.09 |
| 06/17/2026 16:05 | 5 | 9.09 |
| 06/17/2026 16:05 | 10 | 9.09 |
| 06/17/2026 16:05 | 120 | 9.09 |
| 06/17/2026 16:05 | 100 | 9.09 |
| 06/17/2026 16:05 | 700 | 9.095 |
| 06/17/2026 16:05 | 10 | 9.095 |
| 06/17/2026 16:05 | 10 | 9.095 |
| 06/17/2026 16:04 | 10 | 9.095 |
| 06/17/2026 16:04 | 6 | 9.095 |
| 06/17/2026 16:04 | 300 | 9.10 |
| 06/17/2026 16:04 | 507 | 9.10 |
| 06/17/2026 16:04 | 93 | 9.10 |
| 06/17/2026 16:04 | 7 | 9.10 |
| 06/17/2026 16:04 | 10 | 9.10 |
| 06/17/2026 16:04 | 100 | 9.10 |
| 06/17/2026 16:04 | 120 | 9.10 |
| 06/17/2026 16:04 | 12 | 9.10 |
| 06/17/2026 16:04 | 200 | 9.10 |
| 06/17/2026 16:04 | 1 | 9.095 |
| 06/17/2026 16:04 | 100 | 9.10 |
| 06/17/2026 16:04 | 7 | 9.10 |
| 06/17/2026 16:04 | 10 | 9.10 |
| 06/17/2026 16:04 | 15 | 9.10 |
| 06/17/2026 16:04 | 100 | 9.10 |
| 06/17/2026 16:04 | 100 | 9.10 |
| 06/17/2026 16:04 | 1418 | 9.10 |
| 06/17/2026 16:04 | 68 | 9.10 |
| 06/17/2026 16:04 | 103 | 9.10 |
| 06/17/2026 16:04 | 400 | 9.10 |
| 06/17/2026 16:04 | 50 | 9.10 |
| 06/17/2026 16:04 | 200 | 9.10 |
| 06/17/2026 16:04 | 200 | 9.10 |
| 06/17/2026 16:04 | 1100 | 9.10 |
| 06/17/2026 16:04 | 5 | 9.10 |
| 06/17/2026 16:04 | 200 | 9.10 |
| 06/17/2026 16:04 | 10 | 9.10 |
| 06/17/2026 16:04 | 50 | 9.10 |
| 06/17/2026 16:04 | 312 | 9.10 |
| 06/17/2026 16:04 | 688 | 9.10 |
| 06/17/2026 16:04 | 500 | 9.10 |
| 06/17/2026 16:04 | 10 | 9.10 |
| 06/17/2026 16:04 | 5 | 9.10 |
| 06/17/2026 16:04 | 50 | 9.10 |
| 06/17/2026 16:04 | 174 | 9.10 |
| 06/17/2026 16:04 | 26 | 9.10 |
| 06/17/2026 16:04 | 320 | 9.10 |
| 06/17/2026 16:04 | 680 | 9.10 |
| 06/17/2026 16:04 | 145 | 9.10 |
| 06/17/2026 16:04 | 24 | 9.10 |
| 06/17/2026 16:04 | 10 | 9.10 |
| 06/17/2026 16:04 | 15 | 9.10 |
| 06/17/2026 16:04 | 10 | 9.105 |
| 06/17/2026 16:04 | 36 | 9.105 |
| 06/17/2026 16:04 | 25 | 9.105 |
| 06/17/2026 16:04 | 49 | 9.105 |
| 06/17/2026 16:04 | 1 | 9.105 |
| 06/17/2026 16:04 | 21 | 9.105 |
| 06/17/2026 16:04 | 100 | 9.11 |
| 06/17/2026 16:04 | 18 | 9.11 |
| 06/17/2026 16:04 | 90 | 9.11 |
| 06/17/2026 16:04 | 5 | 9.11 |
| 06/17/2026 16:04 | 2 | 9.11 |
| 06/17/2026 16:04 | 50 | 9.115 |
| 06/17/2026 16:04 | 10 | 9.12 |
| 06/17/2026 16:04 | 62 | 9.12 |
| 06/17/2026 16:04 | 10 | 9.12 |
| 06/17/2026 16:04 | 90 | 9.12 |
| 06/17/2026 16:04 | 41 | 9.125 |
| 06/17/2026 16:04 | 37 | 9.125 |
| 06/17/2026 16:04 | 100 | 9.12 |
| 06/17/2026 16:04 | 245 | 9.12 |
| 06/17/2026 16:04 | 1000 | 9.12 |
| 06/17/2026 16:04 | 300 | 9.12 |
| 06/17/2026 16:04 | 41 | 9.12 |
| 06/17/2026 16:03 | 100 | 9.115 |
| 06/17/2026 16:03 | 1200 | 9.115 |
| 06/17/2026 16:03 | 100 | 9.11 |
| 06/17/2026 16:03 | 5 | 9.11 |
| 06/17/2026 16:03 | 200 | 9.11 |
| 06/17/2026 16:03 | 100 | 9.11 |
| 06/17/2026 16:03 | 16 | 9.105 |
| 06/17/2026 16:03 | 246 | 9.10 |
| 06/17/2026 16:03 | 393 | 9.10 |
| 06/17/2026 16:03 | 100 | 9.10 |
| 06/17/2026 16:03 | 100 | 9.105 |
| 06/17/2026 16:03 | 64 | 9.105 |
| 06/17/2026 16:03 | 20 | 9.11 |
| 06/17/2026 16:03 | 10 | 9.11 |
| 06/17/2026 16:03 | 25 | 9.11 |
| 06/17/2026 16:03 | 100 | 9.11 |
| 06/17/2026 16:03 | 800 | 9.11 |
| 06/17/2026 16:03 | 1 | 9.11 |
| 06/17/2026 16:03 | 100 | 9.115 |
| 06/17/2026 16:03 | 11 | 9.115 |
| 06/17/2026 16:02 | 10 | 9.115 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 20 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 65 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 200 | 9.11 |
| 06/17/2026 16:02 | 200 | 9.11 |
| 06/17/2026 16:02 | 23 | 9.11 |
| 06/17/2026 16:02 | 76 | 9.11 |
| 06/17/2026 16:02 | 24 | 9.11 |
| 06/17/2026 16:02 | 216 | 9.11 |
| 06/17/2026 16:02 | 15 | 9.11 |
| 06/17/2026 16:02 | 10 | 9.11 |
| 06/17/2026 16:02 | 30 | 9.11 |
| 06/17/2026 16:02 | 5 | 9.11 |
| 06/17/2026 16:02 | 90 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 20 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.115 |
| 06/17/2026 16:02 | 200 | 9.115 |
| 06/17/2026 16:02 | 200 | 9.115 |
| 06/17/2026 16:02 | 14 | 9.115 |
| 06/17/2026 16:02 | 100 | 9.115 |
| 06/17/2026 16:02 | 23 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 177 | 9.11 |
| 06/17/2026 16:02 | 114 | 9.11 |
| 06/17/2026 16:02 | 121 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 200 | 9.11 |
| 06/17/2026 16:02 | 10 | 9.11 |
| 06/17/2026 16:02 | 300 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 393 | 9.105 |
| 06/17/2026 16:02 | 26 | 9.10 |
| 06/17/2026 16:02 | 200 | 9.10 |
| 06/17/2026 16:02 | 100 | 9.10 |
| 06/17/2026 16:02 | 11000 | 9.10 |
| 06/17/2026 16:02 | 100 | 9.10 |
| 06/17/2026 16:02 | 300 | 9.10 |
| 06/17/2026 16:02 | 40 | 9.10 |
| 06/17/2026 16:02 | 80 | 9.10 |
| 06/17/2026 16:02 | 100 | 9.09 |
| 06/17/2026 16:02 | 500 | 9.09 |
| 06/17/2026 16:02 | 20 | 9.09 |
| 06/17/2026 16:02 | 300 | 9.09 |
| 06/17/2026 16:02 | 122 | 9.09 |
| 06/17/2026 16:02 | 75 | 9.09 |
| 06/17/2026 16:02 | 21 | 9.09 |
| 06/17/2026 16:02 | 200 | 9.09 |
| 06/17/2026 16:02 | 300 | 9.09 |
| 06/17/2026 16:02 | 100 | 9.09 |
| 06/17/2026 16:02 | 300 | 9.09 |
| 06/17/2026 16:02 | 100 | 9.09 |
| 06/17/2026 16:02 | 800 | 9.09 |
| 06/17/2026 16:02 | 115 | 9.09 |
| 06/17/2026 16:02 | 100 | 9.09 |
| 06/17/2026 16:02 | 90 | 9.09 |
| 06/17/2026 16:02 | 40 | 9.09 |
| 06/17/2026 16:02 | 20 | 9.09 |
| 06/17/2026 16:02 | 28 | 9.09 |
| 06/17/2026 16:02 | 5 | 9.09 |
| 06/17/2026 16:02 | 100 | 9.09 |
| 06/17/2026 16:02 | 5 | 9.09 |
| 06/17/2026 16:02 | 200 | 9.09 |
| 06/17/2026 16:02 | 25 | 9.09 |
| 06/17/2026 16:02 | 50 | 9.09 |
| 06/17/2026 16:02 | 100 | 9.09 |
| 06/17/2026 16:02 | 50 | 9.09 |
| 06/17/2026 16:02 | 50 | 9.09 |
| 06/17/2026 16:02 | 10 | 9.09 |
| 06/17/2026 16:02 | 1 | 9.09 |
| 06/17/2026 16:02 | 15 | 9.09 |
| 06/17/2026 16:02 | 5 | 9.09 |
| 06/17/2026 16:02 | 54 | 9.09 |
| 06/17/2026 16:02 | 200 | 9.09 |
| 06/17/2026 16:02 | 15 | 9.09 |
| 06/17/2026 16:02 | 259 | 9.09 |
| 06/17/2026 16:02 | 741 | 9.09 |
| 06/17/2026 16:02 | 10 | 9.09 |
| 06/17/2026 16:02 | 1 | 9.09 |
| 06/17/2026 16:02 | 100 | 9.09 |
| 06/17/2026 16:02 | 25 | 9.09 |
| 06/17/2026 16:02 | 10 | 9.09 |
| 06/17/2026 16:02 | 5 | 9.09 |
| 06/17/2026 16:02 | 700 | 9.09 |
| 06/17/2026 16:02 | 1 | 9.09 |
| 06/17/2026 16:02 | 100 | 9.09 |
| 06/17/2026 16:02 | 10 | 9.09 |
| 06/17/2026 16:02 | 280 | 9.09 |
| 06/17/2026 16:02 | 100 | 9.09 |
| 06/17/2026 16:02 | 5 | 9.09 |
| 06/17/2026 16:02 | 5 | 9.09 |
| 06/17/2026 16:02 | 10 | 9.09 |
| 06/17/2026 16:02 | 10 | 9.09 |
| 06/17/2026 16:02 | 1 | 9.09 |
| 06/17/2026 16:02 | 20 | 9.09 |
| 06/17/2026 16:02 | 393 | 9.095 |
| 06/17/2026 16:02 | 10 | 9.095 |
| 06/17/2026 16:02 | 60 | 9.095 |
| 06/17/2026 16:02 | 18 | 9.10 |
| 06/17/2026 16:02 | 1000 | 9.10 |
| 06/17/2026 16:02 | 50 | 9.10 |
| 06/17/2026 16:02 | 20 | 9.10 |
| 06/17/2026 16:02 | 500 | 9.10 |
| 06/17/2026 16:02 | 10 | 9.10 |
| 06/17/2026 16:02 | 5 | 9.10 |
| 06/17/2026 16:02 | 3 | 9.10 |
| 06/17/2026 16:02 | 6 | 9.10 |
| 06/17/2026 16:02 | 20 | 9.10 |
| 06/17/2026 16:02 | 10 | 9.10 |
| 06/17/2026 16:02 | 100 | 9.10 |
| 06/17/2026 16:02 | 1 | 9.10 |
| 06/17/2026 16:02 | 100 | 9.10 |
| 06/17/2026 16:02 | 600 | 9.10 |
| 06/17/2026 16:02 | 200 | 9.10 |
| 06/17/2026 16:02 | 12 | 9.10 |
| 06/17/2026 16:02 | 20 | 9.10 |
| 06/17/2026 16:02 | 10 | 9.10 |
| 06/17/2026 16:02 | 14 | 9.10 |
| 06/17/2026 16:02 | 5 | 9.10 |
| 06/17/2026 16:02 | 5 | 9.10 |
| 06/17/2026 16:02 | 10 | 9.10 |
| 06/17/2026 16:02 | 600 | 9.10 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 200 | 9.11 |
| 06/17/2026 16:02 | 30 | 9.11 |
| 06/17/2026 16:02 | 18 | 9.11 |
| 06/17/2026 16:02 | 45 | 9.11 |
| 06/17/2026 16:02 | 55 | 9.11 |
| 06/17/2026 16:02 | 10 | 9.11 |
| 06/17/2026 16:02 | 90 | 9.11 |
| 06/17/2026 16:02 | 10 | 9.11 |
| 06/17/2026 16:02 | 25 | 9.11 |
| 06/17/2026 16:02 | 300 | 9.11 |
| 06/17/2026 16:02 | 100 | 9.11 |
| 06/17/2026 16:02 | 10 | 9.11 |
| 06/17/2026 16:02 | 24 | 9.115 |
| 06/17/2026 16:02 | 13 | 9.115 |
| 06/17/2026 16:02 | 200 | 9.115 |
| 06/17/2026 16:02 | 393 | 9.115 |
| 06/17/2026 16:02 | 1 | 9.115 |
| 06/17/2026 16:02 | 83 | 9.115 |
| 06/17/2026 16:02 | 12 | 9.115 |
| 06/17/2026 16:02 | 6 | 9.115 |
| 06/17/2026 16:01 | 40 | 9.11 |
| 06/17/2026 16:01 | 700 | 9.105 |
| 06/17/2026 16:01 | 220 | 9.105 |
| 06/17/2026 16:01 | 2 | 9.105 |
| 06/17/2026 16:01 | 77 | 9.11 |
| 06/17/2026 16:01 | 37 | 9.11 |
| 06/17/2026 16:01 | 308 | 9.11 |
| 06/17/2026 16:01 | 184 | 9.11 |
| 06/17/2026 16:01 | 144 | 9.11 |
| 06/17/2026 16:01 | 300 | 9.10 |
| 06/17/2026 16:01 | 200 | 9.10 |
| 06/17/2026 16:01 | 300 | 9.10 |
| 06/17/2026 16:01 | 300 | 9.10 |
| 06/17/2026 16:01 | 1801 | 9.10 |
| 06/17/2026 16:01 | 400 | 9.10 |
| 06/17/2026 16:01 | 19 | 9.10 |
| 06/17/2026 16:01 | 279 | 9.10 |
| 06/17/2026 16:01 | 8 | 9.10 |
| 06/17/2026 16:01 | 108 | 9.10 |
| 06/17/2026 16:01 | 35 | 9.10 |
| 06/17/2026 16:01 | 150 | 9.10 |
| 06/17/2026 16:01 | 700 | 9.10 |
| 06/17/2026 16:01 | 9 | 9.10 |
| 06/17/2026 16:01 | 500 | 9.10 |
| 06/17/2026 16:01 | 200 | 9.10 |
| 06/17/2026 16:01 | 200 | 9.10 |
| 06/17/2026 16:01 | 20 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 108 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 180 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 11 | 9.10 |
| 06/17/2026 16:01 | 200 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 12 | 9.10 |
| 06/17/2026 16:01 | 7500 | 9.10 |
| 06/17/2026 16:01 | 20 | 9.10 |
| 06/17/2026 16:01 | 5 | 9.10 |
| 06/17/2026 16:01 | 5 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 2 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 300 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 20 | 9.10 |
| 06/17/2026 16:01 | 2 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 21 | 9.10 |
| 06/17/2026 16:01 | 1000 | 9.10 |
| 06/17/2026 16:01 | 1 | 9.10 |
| 06/17/2026 16:01 | 500 | 9.10 |
| 06/17/2026 16:01 | 1 | 9.10 |
| 06/17/2026 16:01 | 24 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 20 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 1 | 9.10 |
| 06/17/2026 16:01 | 200 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 250 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 1 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 7 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 1 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 7 | 9.10 |
| 06/17/2026 16:01 | 340 | 9.10 |
| 06/17/2026 16:01 | 40 | 9.10 |
| 06/17/2026 16:01 | 200 | 9.10 |
| 06/17/2026 16:01 | 5 | 9.10 |
| 06/17/2026 16:01 | 5 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 5 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 1000 | 9.10 |
| 06/17/2026 16:01 | 40 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 30 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 300 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 60 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 267 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 4 | 9.10 |
| 06/17/2026 16:01 | 80 | 9.10 |
| 06/17/2026 16:01 | 20 | 9.10 |
| 06/17/2026 16:01 | 5 | 9.10 |
| 06/17/2026 16:01 | 16 | 9.10 |
| 06/17/2026 16:01 | 17 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 300 | 9.10 |
| 06/17/2026 16:01 | 20 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 2 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 500 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 1 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 5 | 9.10 |
| 06/17/2026 16:01 | 20 | 9.10 |
| 06/17/2026 16:01 | 1 | 9.10 |
| 06/17/2026 16:01 | 5 | 9.10 |
| 06/17/2026 16:01 | 500 | 9.10 |
| 06/17/2026 16:01 | 1000 | 9.10 |
| 06/17/2026 16:01 | 5 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 66 | 9.10 |
| 06/17/2026 16:01 | 100 | 9.10 |
| 06/17/2026 16:01 | 10 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 5 | 9.10 |
| 06/17/2026 16:01 | 50 | 9.10 |
| 06/17/2026 16:01 | 1 | 9.10 |
| 06/17/2026 16:01 | 4000 | 9.10 |
| 06/17/2026 16:01 | 1 | 9.11 |
| 06/17/2026 16:01 | 68 | 9.11 |
| 06/17/2026 16:01 | 1000 | 9.11 |
| 06/17/2026 16:01 | 10 | 9.11 |
| 06/17/2026 16:01 | 30 | 9.11 |
| 06/17/2026 16:01 | 100 | 9.11 |
| 06/17/2026 16:01 | 20 | 9.11 |
| 06/17/2026 16:01 | 5 | 9.11 |
| 06/17/2026 16:01 | 10 | 9.11 |
| 06/17/2026 16:01 | 30 | 9.11 |
| 06/17/2026 16:01 | 50 | 9.11 |
| 06/17/2026 16:01 | 30 | 9.11 |
| 06/17/2026 16:01 | 5 | 9.11 |
| 06/17/2026 16:01 | 500 | 9.11 |
| 06/17/2026 16:01 | 400 | 9.11 |
| 06/17/2026 16:01 | 2 | 9.11 |
| 06/17/2026 16:01 | 5000 | 9.11 |
| 06/17/2026 16:01 | 22 | 9.11 |
| 06/17/2026 16:01 | 278 | 9.11 |
| 06/17/2026 16:01 | 1 | 9.11 |
| 06/17/2026 16:01 | 5 | 9.11 |
| 06/17/2026 16:01 | 50 | 9.11 |
| 06/17/2026 16:01 | 50 | 9.11 |
| 06/17/2026 16:01 | 1 | 9.11 |
| 06/17/2026 16:01 | 50 | 9.11 |
| 06/17/2026 16:01 | 50 | 9.11 |
| 06/17/2026 16:01 | 500 | 9.11 |
| 06/17/2026 16:01 | 100 | 9.11 |
| 06/17/2026 16:01 | 15 | 9.11 |
| 06/17/2026 16:01 | 3 | 9.115 |
| 06/17/2026 16:01 | 1707 | 9.115 |
| 06/17/2026 16:01 | 393 | 9.115 |
| 06/17/2026 16:01 | 100 | 9.115 |
| 06/17/2026 16:01 | 1400 | 9.115 |
| 06/17/2026 16:01 | 100 | 9.115 |
| 06/17/2026 16:01 | 4 | 9.115 |
| 06/17/2026 16:01 | 1000 | 9.12 |
| 06/17/2026 16:01 | 10 | 9.12 |
| 06/17/2026 16:01 | 100 | 9.12 |
| 06/17/2026 16:01 | 1 | 9.12 |
| 06/17/2026 16:01 | 11 | 9.12 |
| 06/17/2026 16:01 | 200 | 9.12 |
| 06/17/2026 16:01 | 500 | 9.12 |
| 06/17/2026 16:01 | 195 | 9.12 |
| 06/17/2026 16:01 | 10 | 9.12 |
| 06/17/2026 16:01 | 17 | 9.125 |
| 06/17/2026 16:01 | 14 | 9.125 |
| 06/17/2026 16:01 | 44 | 9.125 |
| 06/17/2026 16:01 | 25 | 9.125 |
| 06/17/2026 16:01 | 20 | 9.13 |
| 06/17/2026 16:01 | 380 | 9.13 |
| 06/17/2026 16:01 | 15 | 9.13 |
| 06/17/2026 16:01 | 5 | 9.13 |
| 06/17/2026 16:01 | 795 | 9.13 |
| 06/17/2026 16:01 | 600 | 9.13 |
| 06/17/2026 16:01 | 20 | 9.135 |
| 06/17/2026 16:01 | 200 | 9.13 |
| 06/17/2026 16:01 | 400 | 9.13 |
| 06/17/2026 16:01 | 100 | 9.13 |
| 06/17/2026 16:01 | 100 | 9.13 |
| 06/17/2026 16:01 | 368 | 9.13 |
| 06/17/2026 16:01 | 1 | 9.13 |
| 06/17/2026 16:01 | 2 | 9.13 |
| 06/17/2026 16:01 | 5 | 9.13 |
| 06/17/2026 16:01 | 400 | 9.13 |
| 06/17/2026 16:01 | 1 | 9.13 |
| 06/17/2026 16:00 | 1198 | 9.13 |
| 06/17/2026 16:00 | 2 | 9.13 |
| 06/17/2026 16:00 | 98 | 9.13 |
| 06/17/2026 16:00 | 2 | 9.13 |
| 06/17/2026 16:00 | 6 | 9.13 |
| 06/17/2026 16:00 | 19 | 9.13 |
| 06/17/2026 16:00 | 57 | 9.13 |
| 06/17/2026 16:00 | 18 | 9.13 |
| 06/17/2026 16:00 | 153 | 9.13 |
| 06/17/2026 16:00 | 147 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 200 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 20 | 9.13 |
| 06/17/2026 16:00 | 5 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 370 | 9.13 |
| 06/17/2026 16:00 | 200 | 9.135 |
| 06/17/2026 16:00 | 29 | 9.13 |
| 06/17/2026 16:00 | 101 | 9.13 |
| 06/17/2026 16:00 | 399 | 9.13 |
| 06/17/2026 16:00 | 213 | 9.13 |
| 06/17/2026 16:00 | 400 | 9.13 |
| 06/17/2026 16:00 | 200 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 300 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.12 |
| 06/17/2026 16:00 | 200 | 9.12 |
| 06/17/2026 16:00 | 100 | 9.12 |
| 06/17/2026 16:00 | 300 | 9.12 |
| 06/17/2026 16:00 | 300 | 9.12 |
| 06/17/2026 16:00 | 693 | 9.12 |
| 06/17/2026 16:00 | 1301 | 9.12 |
| 06/17/2026 16:00 | 6 | 9.12 |
| 06/17/2026 16:00 | 90 | 9.12 |
| 06/17/2026 16:00 | 50 | 9.12 |
| 06/17/2026 16:00 | 20 | 9.12 |
| 06/17/2026 16:00 | 15 | 9.12 |
| 06/17/2026 16:00 | 1 | 9.12 |
| 06/17/2026 16:00 | 50 | 9.12 |
| 06/17/2026 16:00 | 50 | 9.12 |
| 06/17/2026 16:00 | 300 | 9.12 |
| 06/17/2026 16:00 | 500 | 9.12 |
| 06/17/2026 16:00 | 100 | 9.12 |
| 06/17/2026 16:00 | 5 | 9.12 |
| 06/17/2026 16:00 | 20 | 9.12 |
| 06/17/2026 16:00 | 100 | 9.12 |
| 06/17/2026 16:00 | 2000 | 9.12 |
| 06/17/2026 16:00 | 1000 | 9.12 |
| 06/17/2026 16:00 | 17 | 9.12 |
| 06/17/2026 16:00 | 700 | 9.13 |
| 06/17/2026 16:00 | 200 | 9.13 |
| 06/17/2026 16:00 | 44 | 9.13 |
| 06/17/2026 16:00 | 156 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 400 | 9.13 |
| 06/17/2026 16:00 | 10 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 200 | 9.13 |
| 06/17/2026 16:00 | 20 | 9.13 |
| 06/17/2026 16:00 | 3 | 9.13 |
| 06/17/2026 16:00 | 100 | 9.13 |
| 06/17/2026 16:00 | 700 | 9.135 |
| 06/17/2026 16:00 | 700 | 9.135 |
| 06/17/2026 16:00 | 5825 | 9.14 |
| 06/17/2026 16:00 | 700 | 9.145 |
| 06/17/2026 16:00 | 100 | 9.15 |
| 06/17/2026 16:00 | 10 | 9.15 |
| 06/17/2026 16:00 | 100 | 9.15 |
| 06/17/2026 16:00 | 5000 | 9.15 |
| 06/17/2026 16:00 | 10 | 9.155 |
| 06/17/2026 16:00 | 63 | 9.155 |
| 06/17/2026 15:59 | 10 | 9.155 |
| 06/17/2026 15:59 | 12 | 9.155 |
| 06/17/2026 15:59 | 400 | 9.15 |
| 06/17/2026 15:59 | 100 | 9.15 |
| 06/17/2026 15:59 | 88 | 9.15 |
| 06/17/2026 15:59 | 200 | 9.15 |
| 06/17/2026 15:59 | 35 | 9.14 |
| 06/17/2026 15:59 | 200 | 9.14 |
| 06/17/2026 15:59 | 200 | 9.14 |
| 06/17/2026 15:59 | 85 | 9.14 |
| 06/17/2026 15:59 | 75 | 9.14 |
| 06/17/2026 15:59 | 10 | 9.14 |
| 06/17/2026 15:59 | 100 | 9.14 |
| 06/17/2026 15:59 | 12 | 9.14 |
| 06/17/2026 15:59 | 10 | 9.14 |
| 06/17/2026 15:59 | 100 | 9.15 |
| 06/17/2026 15:59 | 23 | 9.155 |
| 06/17/2026 15:59 | 100 | 9.15 |
| 06/17/2026 15:59 | 200 | 9.15 |
| 06/17/2026 15:59 | 5 | 9.15 |
| 06/17/2026 15:59 | 300 | 9.15 |
| 06/17/2026 15:59 | 35 | 9.15 |
| 06/17/2026 15:59 | 200 | 9.14 |
| 06/17/2026 15:59 | 2 | 9.14 |
| 06/17/2026 15:59 | 100 | 9.14 |
| 06/17/2026 15:59 | 100 | 9.14 |
| 06/17/2026 15:59 | 8 | 9.13 |
| 06/17/2026 15:59 | 25 | 9.13 |
| 06/17/2026 15:59 | 100 | 9.13 |
| 06/17/2026 15:59 | 4 | 9.135 |
| 06/17/2026 15:59 | 24 | 9.135 |
| 06/17/2026 15:59 | 72 | 9.135 |
| 06/17/2026 15:59 | 4 | 9.135 |
| 06/17/2026 15:59 | 10 | 9.135 |
| 06/17/2026 15:59 | 200 | 9.13 |
| 06/17/2026 15:59 | 98 | 9.13 |
| 06/17/2026 15:59 | 600 | 9.13 |
| 06/17/2026 15:59 | 100 | 9.13 |
| 06/17/2026 15:59 | 1 | 9.125 |
| 06/17/2026 15:59 | 10 | 9.125 |
| 06/17/2026 15:58 | 6 | 9.12 |
| 06/17/2026 15:58 | 20 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.12 |
| 06/17/2026 15:58 | 5 | 9.12 |
| 06/17/2026 15:58 | 200 | 9.12 |
| 06/17/2026 15:58 | 31 | 9.12 |
| 06/17/2026 15:58 | 2000 | 9.12 |
| 06/17/2026 15:58 | 30 | 9.12 |
| 06/17/2026 15:58 | 10 | 9.12 |
| 06/17/2026 15:58 | 21 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.12 |
| 06/17/2026 15:58 | 10 | 9.12 |
| 06/17/2026 15:58 | 155 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.12 |
| 06/17/2026 15:58 | 300 | 9.12 |
| 06/17/2026 15:58 | 1 | 9.12 |
| 06/17/2026 15:58 | 28 | 9.12 |
| 06/17/2026 15:58 | 40 | 9.12 |
| 06/17/2026 15:58 | 4 | 9.12 |
| 06/17/2026 15:58 | 10 | 9.12 |
| 06/17/2026 15:58 | 99 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.12 |
| 06/17/2026 15:58 | 20 | 9.12 |
| 06/17/2026 15:58 | 10 | 9.125 |
| 06/17/2026 15:58 | 80 | 9.13 |
| 06/17/2026 15:58 | 10 | 9.13 |
| 06/17/2026 15:58 | 10 | 9.13 |
| 06/17/2026 15:58 | 15 | 9.13 |
| 06/17/2026 15:58 | 4 | 9.13 |
| 06/17/2026 15:58 | 100 | 9.13 |
| 06/17/2026 15:58 | 100 | 9.13 |
| 06/17/2026 15:58 | 1000 | 9.13 |
| 06/17/2026 15:58 | 15 | 9.13 |
| 06/17/2026 15:58 | 2 | 9.13 |
| 06/17/2026 15:58 | 53 | 9.13 |
| 06/17/2026 15:58 | 20 | 9.13 |
| 06/17/2026 15:58 | 100 | 9.13 |
| 06/17/2026 15:58 | 10 | 9.135 |
| 06/17/2026 15:58 | 13 | 9.14 |
| 06/17/2026 15:58 | 100 | 9.14 |
| 06/17/2026 15:58 | 200 | 9.14 |
| 06/17/2026 15:58 | 300 | 9.14 |
| 06/17/2026 15:58 | 100 | 9.14 |
| 06/17/2026 15:58 | 10 | 9.14 |
| 06/17/2026 15:58 | 100 | 9.14 |
| 06/17/2026 15:58 | 5 | 9.14 |
| 06/17/2026 15:58 | 4 | 9.14 |
| 06/17/2026 15:58 | 13 | 9.15 |
| 06/17/2026 15:58 | 300 | 9.15 |
| 06/17/2026 15:58 | 151 | 9.15 |
| 06/17/2026 15:58 | 400 | 9.15 |
| 06/17/2026 15:58 | 100 | 9.15 |
| 06/17/2026 15:58 | 200 | 9.15 |
| 06/17/2026 15:58 | 64 | 9.15 |
| 06/17/2026 15:58 | 64 | 9.145 |
| 06/17/2026 15:58 | 200 | 9.145 |
| 06/17/2026 15:58 | 4 | 9.145 |
| 06/17/2026 15:58 | 12 | 9.145 |
| 06/17/2026 15:58 | 100 | 9.15 |
| 06/17/2026 15:58 | 188 | 9.15 |
| 06/17/2026 15:58 | 12 | 9.15 |
| 06/17/2026 15:58 | 88 | 9.15 |
| 06/17/2026 15:58 | 12 | 9.15 |
| 06/17/2026 15:58 | 100 | 9.15 |
| 06/17/2026 15:58 | 100 | 9.15 |
| 06/17/2026 15:58 | 100 | 9.15 |
| 06/17/2026 15:58 | 14 | 9.15 |
| 06/17/2026 15:58 | 200 | 9.15 |
| 06/17/2026 15:58 | 700 | 9.145 |
| 06/17/2026 15:58 | 700 | 9.145 |
| 06/17/2026 15:58 | 10 | 9.145 |
| 06/17/2026 15:58 | 1 | 9.14 |
| 06/17/2026 15:58 | 25 | 9.14 |
| 06/17/2026 15:58 | 58 | 9.14 |
| 06/17/2026 15:58 | 500 | 9.14 |
| 06/17/2026 15:58 | 100 | 9.14 |
| 06/17/2026 15:58 | 20 | 9.14 |
| 06/17/2026 15:58 | 100 | 9.14 |
| 06/17/2026 15:58 | 7 | 9.14 |
| 06/17/2026 15:58 | 30 | 9.14 |
| 06/17/2026 15:58 | 5300 | 9.14 |
| 06/17/2026 15:58 | 5 | 9.14 |
| 06/17/2026 15:58 | 5 | 9.14 |
| 06/17/2026 15:58 | 20 | 9.14 |
| 06/17/2026 15:58 | 50 | 9.14 |
| 06/17/2026 15:58 | 100 | 9.14 |
| 06/17/2026 15:58 | 2500 | 9.14 |
| 06/17/2026 15:58 | 50 | 9.14 |
| 06/17/2026 15:58 | 10 | 9.14 |
| 06/17/2026 15:58 | 15 | 9.14 |
| 06/17/2026 15:58 | 10 | 9.14 |
| 06/17/2026 15:58 | 38 | 9.14 |
| 06/17/2026 15:58 | 10 | 9.14 |
| 06/17/2026 15:58 | 100 | 9.14 |
| 06/17/2026 15:58 | 20 | 9.14 |
| 06/17/2026 15:58 | 30 | 9.14 |
| 06/17/2026 15:58 | 10 | 9.145 |
| 06/17/2026 15:58 | 700 | 9.145 |
| 06/17/2026 15:58 | 9 | 9.15 |
| 06/17/2026 15:58 | 1 | 9.15 |
| 06/17/2026 15:58 | 10 | 9.15 |
| 06/17/2026 15:58 | 14 | 9.15 |
| 06/17/2026 15:58 | 100 | 9.15 |
| 06/17/2026 15:58 | 100 | 9.15 |
| 06/17/2026 15:58 | 800 | 9.15 |
| 06/17/2026 15:58 | 100 | 9.15 |
| 06/17/2026 15:58 | 342 | 9.15 |
| 06/17/2026 15:58 | 88 | 9.15 |
| 06/17/2026 15:58 | 10 | 9.155 |
| 06/17/2026 15:58 | 200 | 9.15 |
| 06/17/2026 15:58 | 200 | 9.15 |
| 06/17/2026 15:58 | 86 | 9.15 |
| 06/17/2026 15:58 | 200 | 9.15 |
| 06/17/2026 15:58 | 393 | 9.145 |
| 06/17/2026 15:58 | 10 | 9.145 |
| 06/17/2026 15:58 | 690 | 9.145 |
| 06/17/2026 15:58 | 10 | 9.145 |
| 06/17/2026 15:57 | 100 | 9.15 |
| 06/17/2026 15:57 | 100 | 9.15 |
| 06/17/2026 15:57 | 72 | 9.15 |
| 06/17/2026 15:57 | 100 | 9.15 |
| 06/17/2026 15:57 | 50 | 9.155 |
| 06/17/2026 15:57 | 200 | 9.155 |
| 06/17/2026 15:57 | 393 | 9.155 |
| 06/17/2026 15:57 | 100 | 9.155 |
| 06/17/2026 15:57 | 12 | 9.16 |
| 06/17/2026 15:57 | 2 | 9.16 |
| 06/17/2026 15:57 | 69 | 9.16 |
| 06/17/2026 15:57 | 100 | 9.16 |
| 06/17/2026 15:57 | 100 | 9.16 |
| 06/17/2026 15:57 | 100 | 9.16 |
| 06/17/2026 15:57 | 100 | 9.165 |
| 06/17/2026 15:57 | 100 | 9.16 |
| 06/17/2026 15:57 | 100 | 9.16 |
| 06/17/2026 15:57 | 200 | 9.16 |
| 06/17/2026 15:57 | 300 | 9.16 |
| 06/17/2026 15:57 | 80 | 9.16 |
| 06/17/2026 15:57 | 200 | 9.16 |
| 06/17/2026 15:57 | 72 | 9.15 |
| 06/17/2026 15:57 | 28 | 9.15 |
| 06/17/2026 15:57 | 95 | 9.15 |
| 06/17/2026 15:57 | 5 | 9.15 |
| 06/17/2026 15:57 | 10 | 9.15 |
| 06/17/2026 15:57 | 7 | 9.15 |
| 06/17/2026 15:57 | 100 | 9.155 |
| 06/17/2026 15:57 | 200 | 9.15 |
| 06/17/2026 15:57 | 495 | 9.15 |
| 06/17/2026 15:57 | 5 | 9.15 |
| 06/17/2026 15:57 | 400 | 9.15 |
| 06/17/2026 15:57 | 14 | 9.15 |
| 06/17/2026 15:57 | 6 | 9.15 |
| 06/17/2026 15:57 | 100 | 9.15 |
| 06/17/2026 15:57 | 4 | 9.15 |
| 06/17/2026 15:57 | 160 | 9.15 |
| 06/17/2026 15:57 | 15 | 9.15 |
| 06/17/2026 15:57 | 120 | 9.15 |
| 06/17/2026 15:57 | 10 | 9.15 |
| 06/17/2026 15:57 | 25 | 9.15 |
| 06/17/2026 15:57 | 25 | 9.15 |
| 06/17/2026 15:57 | 30 | 9.15 |
| 06/17/2026 15:57 | 100 | 9.15 |
| 06/17/2026 15:57 | 500 | 9.15 |
| 06/17/2026 15:57 | 20 | 9.15 |
| 06/17/2026 15:57 | 300 | 9.15 |
| 06/17/2026 15:57 | 1000 | 9.15 |
| 06/17/2026 15:57 | 200 | 9.15 |
| 06/17/2026 15:57 | 300 | 9.15 |
| 06/17/2026 15:57 | 100 | 9.15 |
| 06/17/2026 15:57 | 185 | 9.15 |
| 06/17/2026 15:57 | 16 | 9.15 |
| 06/17/2026 15:57 | 399 | 9.15 |
| 06/17/2026 15:57 | 100 | 9.15 |
| 06/17/2026 15:57 | 2 | 9.15 |
| 06/17/2026 15:57 | 10 | 9.15 |
| 06/17/2026 15:57 | 5 | 9.15 |
| 06/17/2026 15:57 | 3 | 9.15 |
| 06/17/2026 15:57 | 50 | 9.15 |
| 06/17/2026 15:57 | 100 | 9.15 |
| 06/17/2026 15:57 | 183 | 9.15 |
| 06/17/2026 15:57 | 10 | 9.155 |
| 06/17/2026 15:57 | 17 | 9.15 |
| 06/17/2026 15:57 | 211 | 9.16 |
| 06/17/2026 15:57 | 89 | 9.16 |
| 06/17/2026 15:57 | 4 | 9.16 |
| 06/17/2026 15:57 | 50 | 9.16 |
| 06/17/2026 15:57 | 1 | 9.16 |
| 06/17/2026 15:57 | 5 | 9.16 |
| 06/17/2026 15:57 | 80 | 9.16 |
| 06/17/2026 15:57 | 50 | 9.16 |
| 06/17/2026 15:57 | 5 | 9.16 |
| 06/17/2026 15:57 | 10 | 9.16 |
| 06/17/2026 15:57 | 500 | 9.16 |
| 06/17/2026 15:57 | 3 | 9.16 |
| 06/17/2026 15:57 | 290 | 9.16 |
| 06/17/2026 15:57 | 16 | 9.165 |
| 06/17/2026 15:57 | 5 | 9.165 |
| 06/17/2026 15:57 | 11 | 9.17 |
| 06/17/2026 15:57 | 50 | 9.17 |
| 06/17/2026 15:57 | 39 | 9.17 |
| 06/17/2026 15:57 | 61 | 9.17 |
| 06/17/2026 15:57 | 1 | 9.18 |
| 06/17/2026 15:57 | 100 | 9.18 |
| 06/17/2026 15:57 | 296 | 9.18 |
| 06/17/2026 15:57 | 14 | 9.18 |
| 06/17/2026 15:57 | 266 | 9.18 |
| 06/17/2026 15:57 | 10 | 9.185 |
| 06/17/2026 15:57 | 100 | 9.18 |
| 06/17/2026 15:57 | 100 | 9.18 |
| 06/17/2026 15:57 | 400 | 9.18 |
| 06/17/2026 15:57 | 300 | 9.18 |
| 06/17/2026 15:57 | 500 | 9.18 |
| 06/17/2026 15:57 | 50 | 9.18 |
| 06/17/2026 15:57 | 100 | 9.18 |
| 06/17/2026 15:57 | 200 | 9.18 |
| 06/17/2026 15:57 | 81 | 9.17 |
| 06/17/2026 15:57 | 9400 | 9.17 |
| 06/17/2026 15:57 | 44 | 9.17 |
| 06/17/2026 15:57 | 266 | 9.17 |
| 06/17/2026 15:57 | 100 | 9.17 |
| 06/17/2026 15:57 | 100 | 9.17 |
| 06/17/2026 15:57 | 100 | 9.17 |
| 06/17/2026 15:57 | 100 | 9.17 |
| 06/17/2026 15:57 | 100 | 9.17 |
| 06/17/2026 15:57 | 20 | 9.17 |
| 06/17/2026 15:57 | 5 | 9.17 |
| 06/17/2026 15:57 | 100 | 9.17 |
| 06/17/2026 15:57 | 8 | 9.17 |
| 06/17/2026 15:57 | 27 | 9.17 |
| 06/17/2026 15:57 | 10 | 9.17 |
| 06/17/2026 15:57 | 2 | 9.17 |
| 06/17/2026 15:57 | 5 | 9.17 |
| 06/17/2026 15:57 | 110 | 9.17 |
| 06/17/2026 15:57 | 11 | 9.17 |
| 06/17/2026 15:57 | 42 | 9.17 |
| 06/17/2026 15:57 | 58 | 9.17 |
| 06/17/2026 15:57 | 100 | 9.17 |
| 06/17/2026 15:57 | 200 | 9.17 |
| 06/17/2026 15:57 | 11 | 9.17 |
| 06/17/2026 15:57 | 10 | 9.17 |
| 06/17/2026 15:57 | 10 | 9.175 |
| 06/17/2026 15:57 | 100 | 9.175 |
| 06/17/2026 15:57 | 10 | 9.175 |
| 06/17/2026 15:56 | 11 | 9.175 |
| 06/17/2026 15:56 | 100 | 9.18 |
| 06/17/2026 15:56 | 1600 | 9.18 |
| 06/17/2026 15:56 | 100 | 9.18 |
| 06/17/2026 15:56 | 100 | 9.18 |
| 06/17/2026 15:56 | 100 | 9.18 |
| 06/17/2026 15:56 | 10 | 9.175 |
| 06/17/2026 15:56 | 80 | 9.18 |
| 06/17/2026 15:56 | 16 | 9.18 |
| 06/17/2026 15:56 | 184 | 9.18 |
| 06/17/2026 15:56 | 50 | 9.18 |
| 06/17/2026 15:56 | 66 | 9.18 |
| 06/17/2026 15:56 | 100 | 9.18 |
| 06/17/2026 15:56 | 94 | 9.18 |
| 06/17/2026 15:56 | 50 | 9.18 |
| 06/17/2026 15:56 | 18 | 9.18 |
| 06/17/2026 15:56 | 1 | 9.18 |
| 06/17/2026 15:56 | 6 | 9.185 |
| 06/17/2026 15:56 | 5 | 9.18 |
| 06/17/2026 15:56 | 500 | 9.18 |
| 06/17/2026 15:56 | 100 | 9.175 |
| 06/17/2026 15:56 | 10 | 9.175 |
| 06/17/2026 15:56 | 100 | 9.18 |
| 06/17/2026 15:56 | 30 | 9.18 |
| 06/17/2026 15:56 | 4 | 9.18 |
| 06/17/2026 15:56 | 500 | 9.18 |
| 06/17/2026 15:56 | 1 | 9.18 |
| 06/17/2026 15:56 | 800 | 9.18 |
| 06/17/2026 15:56 | 20 | 9.18 |
| 06/17/2026 15:56 | 300 | 9.18 |
| 06/17/2026 15:56 | 5 | 9.18 |
| 06/17/2026 15:56 | 75 | 9.18 |
| 06/17/2026 15:56 | 100 | 9.185 |
| 06/17/2026 15:56 | 17 | 9.185 |
| 06/17/2026 15:56 | 10 | 9.185 |
| 06/17/2026 15:56 | 59 | 9.19 |
| 06/17/2026 15:56 | 41 | 9.19 |
| 06/17/2026 15:56 | 59 | 9.19 |
| 06/17/2026 15:56 | 44 | 9.19 |
| 06/17/2026 15:56 | 500 | 9.19 |
| 06/17/2026 15:56 | 100 | 9.19 |
| 06/17/2026 15:56 | 18 | 9.19 |
| 06/17/2026 15:55 | 10 | 9.19 |
| 06/17/2026 15:55 | 5 | 9.19 |
| 06/17/2026 15:55 | 100 | 9.19 |
| 06/17/2026 15:55 | 300 | 9.19 |
| 06/17/2026 15:55 | 10 | 9.195 |
| 06/17/2026 15:55 | 1 | 9.195 |
| 06/17/2026 15:55 | 599 | 9.20 |
| 06/17/2026 15:55 | 25 | 9.20 |
| 06/17/2026 15:55 | 76 | 9.20 |
| 06/17/2026 15:55 | 10 | 9.20 |
| 06/17/2026 15:55 | 209 | 9.20 |
| 06/17/2026 15:55 | 700 | 9.20 |
| 06/17/2026 15:55 | 11 | 9.20 |
| 06/17/2026 15:55 | 20 | 9.20 |
| 06/17/2026 15:55 | 50 | 9.20 |
| 06/17/2026 15:55 | 100 | 9.20 |
| 06/17/2026 15:55 | 300 | 9.20 |
| 06/17/2026 15:55 | 1800 | 9.20 |
| 06/17/2026 15:55 | 100 | 9.20 |
| 06/17/2026 15:55 | 100 | 9.205 |
| 06/17/2026 15:55 | 700 | 9.205 |
| 06/17/2026 15:55 | 100 | 9.20 |
| 06/17/2026 15:55 | 300 | 9.20 |
| 06/17/2026 15:55 | 16 | 9.20 |
| 06/17/2026 15:55 | 400 | 9.20 |
| 06/17/2026 15:55 | 20 | 9.20 |
| 06/17/2026 15:55 | 180 | 9.20 |
| 06/17/2026 15:55 | 200 | 9.20 |
| 06/17/2026 15:55 | 200 | 9.20 |
| 06/17/2026 15:55 | 200 | 9.20 |
| 06/17/2026 15:55 | 500 | 9.20 |
| 06/17/2026 15:55 | 200 | 9.20 |
| 06/17/2026 15:55 | 500 | 9.20 |
| 06/17/2026 15:55 | 200 | 9.20 |
| 06/17/2026 15:55 | 14 | 9.19 |
| 06/17/2026 15:55 | 50 | 9.18 |
| 06/17/2026 15:55 | 100 | 9.18 |
| 06/17/2026 15:55 | 100 | 9.18 |
| 06/17/2026 15:55 | 15 | 9.18 |
| 06/17/2026 15:55 | 200 | 9.18 |
| 06/17/2026 15:55 | 100 | 9.18 |
| 06/17/2026 15:55 | 100 | 9.18 |
| 06/17/2026 15:55 | 100 | 9.18 |
| 06/17/2026 15:55 | 100 | 9.18 |
| 06/17/2026 15:55 | 100 | 9.18 |
| 06/17/2026 15:55 | 61 | 9.18 |
| 06/17/2026 15:55 | 49 | 9.18 |
| 06/17/2026 15:55 | 100 | 9.18 |
| 06/17/2026 15:55 | 313 | 9.18 |
| 06/17/2026 15:55 | 27 | 9.18 |
| 06/17/2026 15:55 | 11 | 9.185 |
| 06/17/2026 15:55 | 62 | 9.19 |
| 06/17/2026 15:55 | 300 | 9.19 |
| 06/17/2026 15:55 | 100 | 9.185 |
| 06/17/2026 15:55 | 300 | 9.19 |
| 06/17/2026 15:55 | 88 | 9.19 |
| 06/17/2026 15:54 | 166 | 9.20 |
| 06/17/2026 15:54 | 500 | 9.20 |
| 06/17/2026 15:54 | 61 | 9.20 |
| 06/17/2026 15:54 | 17 | 9.20 |
| 06/17/2026 15:54 | 100 | 9.20 |
| 06/17/2026 15:54 | 300 | 9.20 |
| 06/17/2026 15:54 | 190 | 9.20 |
| 06/17/2026 15:54 | 190 | 9.20 |
| 06/17/2026 15:54 | 400 | 9.20 |
| 06/17/2026 15:54 | 100 | 9.20 |
| 06/17/2026 15:54 | 200 | 9.20 |
| 06/17/2026 15:54 | 1 | 9.20 |
| 06/17/2026 15:54 | 5600 | 9.20 |
| 06/17/2026 15:54 | 100 | 9.20 |
| 06/17/2026 15:54 | 1 | 9.20 |
| 06/17/2026 15:54 | 1 | 9.20 |
| 06/17/2026 15:54 | 2 | 9.20 |
| 06/17/2026 15:54 | 4 | 9.20 |
| 06/17/2026 15:54 | 8 | 9.20 |
| 06/17/2026 15:54 | 12 | 9.20 |
| 06/17/2026 15:54 | 21 | 9.20 |
| 06/17/2026 15:54 | 100 | 9.19 |
| 06/17/2026 15:54 | 100 | 9.19 |
| 06/17/2026 15:54 | 300 | 9.19 |
| 06/17/2026 15:54 | 100 | 9.19 |
| 06/17/2026 15:54 | 100 | 9.19 |
| 06/17/2026 15:54 | 200 | 9.18 |
| 06/17/2026 15:54 | 400 | 9.18 |
| 06/17/2026 15:54 | 79 | 9.18 |
| 06/17/2026 15:54 | 21 | 9.18 |
| 06/17/2026 15:54 | 15 | 9.175 |
| 06/17/2026 15:54 | 356 | 9.18 |
| 06/17/2026 15:54 | 24 | 9.18 |
| 06/17/2026 15:54 | 100 | 9.18 |
| 06/17/2026 15:54 | 32 | 9.18 |
| 06/17/2026 15:54 | 32 | 9.18 |
| 06/17/2026 15:54 | 1 | 9.18 |
| 06/17/2026 15:54 | 2 | 9.18 |
| 06/17/2026 15:54 | 6 | 9.18 |
| 06/17/2026 15:54 | 17 | 9.18 |
| 06/17/2026 15:54 | 53 | 9.18 |
| 06/17/2026 15:54 | 289 | 9.18 |
| 06/17/2026 15:54 | 70 | 9.18 |
| 06/17/2026 15:54 | 60 | 9.18 |
| 06/17/2026 15:54 | 100 | 9.18 |
| 06/17/2026 15:54 | 139 | 9.18 |
| 06/17/2026 15:54 | 161 | 9.18 |
| 06/17/2026 15:54 | 20 | 9.18 |
| 06/17/2026 15:54 | 10 | 9.18 |
| 06/17/2026 15:54 | 25 | 9.185 |
| 06/17/2026 15:54 | 200 | 9.18 |
| 06/17/2026 15:54 | 200 | 9.18 |
| 06/17/2026 15:54 | 100 | 9.18 |
| 06/17/2026 15:54 | 26 | 9.18 |
| 06/17/2026 15:54 | 234 | 9.18 |
| 06/17/2026 15:54 | 191 | 9.18 |
| 06/17/2026 15:54 | 1175 | 9.18 |
| 06/17/2026 15:54 | 200 | 9.18 |
| 06/17/2026 15:54 | 100 | 9.18 |
| 06/17/2026 15:54 | 100 | 9.18 |
| 06/17/2026 15:54 | 1 | 9.175 |
| 06/17/2026 15:53 | 6 | 9.175 |
| 06/17/2026 15:53 | 700 | 9.175 |
| 06/17/2026 15:53 | 700 | 9.175 |
| 06/17/2026 15:53 | 300 | 9.17 |
| 06/17/2026 15:53 | 400 | 9.17 |
| 06/17/2026 15:53 | 19 | 9.17 |
| 06/17/2026 15:53 | 300 | 9.17 |
| 06/17/2026 15:53 | 300 | 9.17 |
| 06/17/2026 15:53 | 200 | 9.17 |
| 06/17/2026 15:53 | 68 | 9.17 |
| 06/17/2026 15:53 | 200 | 9.17 |
| 06/17/2026 15:53 | 100 | 9.165 |
| 06/17/2026 15:53 | 100 | 9.165 |
| 06/17/2026 15:53 | 15 | 9.16 |
| 06/17/2026 15:53 | 300 | 9.16 |
| 06/17/2026 15:53 | 50 | 9.16 |
| 06/17/2026 15:53 | 10 | 9.16 |
| 06/17/2026 15:53 | 20 | 9.16 |
| 06/17/2026 15:53 | 5 | 9.16 |
| 06/17/2026 15:53 | 68 | 9.16 |
| 06/17/2026 15:53 | 50 | 9.16 |
| 06/17/2026 15:53 | 48 | 9.16 |
| 06/17/2026 15:53 | 200 | 9.16 |
| 06/17/2026 15:53 | 5 | 9.16 |
| 06/17/2026 15:53 | 1 | 9.16 |
| 06/17/2026 15:53 | 10 | 9.16 |
| 06/17/2026 15:53 | 10 | 9.16 |
| 06/17/2026 15:53 | 2 | 9.16 |
| 06/17/2026 15:53 | 700 | 9.165 |
| 06/17/2026 15:53 | 313 | 9.165 |
| 06/17/2026 15:53 | 13 | 9.17 |
| 06/17/2026 15:53 | 7 | 9.17 |
| 06/17/2026 15:53 | 5 | 9.17 |
| 06/17/2026 15:53 | 517 | 9.17 |
| 06/17/2026 15:53 | 313 | 9.175 |
| 06/17/2026 15:53 | 13 | 9.18 |
| 06/17/2026 15:53 | 5 | 9.18 |
| 06/17/2026 15:53 | 20 | 9.18 |
| 06/17/2026 15:53 | 50 | 9.18 |
| 06/17/2026 15:53 | 200 | 9.18 |
| 06/17/2026 15:53 | 490 | 9.18 |
| 06/17/2026 15:53 | 10 | 9.18 |
| 06/17/2026 15:53 | 72 | 9.18 |
| 06/17/2026 15:53 | 30 | 9.18 |
| 06/17/2026 15:53 | 500 | 9.18 |
| 06/17/2026 15:53 | 217 | 9.18 |
| 06/17/2026 15:53 | 61 | 9.18 |
| 06/17/2026 15:53 | 19 | 9.18 |
| 06/17/2026 15:53 | 10 | 9.185 |
| 06/17/2026 15:53 | 700 | 9.185 |
| 06/17/2026 15:53 | 9 | 9.19 |
| 06/17/2026 15:53 | 89 | 9.19 |
| 06/17/2026 15:53 | 11 | 9.19 |
| 06/17/2026 15:53 | 200 | 9.19 |
| 06/17/2026 15:53 | 12 | 9.19 |
| 06/17/2026 15:53 | 28 | 9.19 |
| 06/17/2026 15:53 | 27 | 9.19 |
| 06/17/2026 15:53 | 57 | 9.19 |
| 06/17/2026 15:53 | 60 | 9.19 |
| 06/17/2026 15:53 | 20 | 9.19 |
| 06/17/2026 15:53 | 20 | 9.19 |
| 06/17/2026 15:53 | 300 | 9.20 |
| 06/17/2026 15:53 | 10 | 9.20 |
| 06/17/2026 15:53 | 1407 | 9.20 |
| 06/17/2026 15:53 | 180 | 9.20 |
| 06/17/2026 15:53 | 1 | 9.20 |
| 06/17/2026 15:53 | 10 | 9.20 |
| 06/17/2026 15:53 | 20 | 9.20 |
| 06/17/2026 15:53 | 5 | 9.20 |
| 06/17/2026 15:53 | 10 | 9.20 |
| 06/17/2026 15:53 | 2 | 9.20 |
| 06/17/2026 15:53 | 1 | 9.20 |
| 06/17/2026 15:53 | 200 | 9.20 |
| 06/17/2026 15:53 | 50 | 9.20 |
| 06/17/2026 15:53 | 10 | 9.20 |
| 06/17/2026 15:53 | 2 | 9.20 |
| 06/17/2026 15:53 | 100 | 9.20 |
| 06/17/2026 15:53 | 100 | 9.20 |
| 06/17/2026 15:53 | 100 | 9.20 |
| 06/17/2026 15:53 | 20 | 9.20 |
| 06/17/2026 15:53 | 500 | 9.20 |
| 06/17/2026 15:53 | 10 | 9.20 |
| 06/17/2026 15:53 | 5 | 9.20 |
| 06/17/2026 15:53 | 11 | 9.20 |
| 06/17/2026 15:53 | 110 | 9.20 |
| 06/17/2026 15:53 | 10 | 9.20 |
| 06/17/2026 15:53 | 35 | 9.20 |
| 06/17/2026 15:53 | 250 | 9.20 |
| 06/17/2026 15:53 | 50 | 9.20 |
| 06/17/2026 15:53 | 100 | 9.20 |
| 06/17/2026 15:53 | 160 | 9.20 |
| 06/17/2026 15:53 | 400 | 9.20 |
| 06/17/2026 15:53 | 1000 | 9.20 |
| 06/17/2026 15:53 | 1000 | 9.20 |
| 06/17/2026 15:53 | 500 | 9.20 |
| 06/17/2026 15:53 | 50 | 9.20 |
| 06/17/2026 15:53 | 15 | 9.20 |
| 06/17/2026 15:53 | 50 | 9.20 |
| 06/17/2026 15:53 | 10 | 9.20 |
| 06/17/2026 15:53 | 10 | 9.205 |
| 06/17/2026 15:53 | 100 | 9.205 |
| 06/17/2026 15:53 | 10 | 9.205 |
| 06/17/2026 15:53 | 100 | 9.205 |
| 06/17/2026 15:53 | 10 | 9.20 |
| 06/17/2026 15:53 | 1 | 9.20 |
| 06/17/2026 15:53 | 15 | 9.20 |
| 06/17/2026 15:53 | 5 | 9.20 |
| 06/17/2026 15:53 | 10 | 9.20 |
| 06/17/2026 15:53 | 1 | 9.20 |
| 06/17/2026 15:53 | 1 | 9.20 |
| 06/17/2026 15:53 | 13 | 9.205 |
| 06/17/2026 15:53 | 53 | 9.205 |
| 06/17/2026 15:53 | 46 | 9.21 |
| 06/17/2026 15:53 | 60 | 9.21 |
| 06/17/2026 15:53 | 100 | 9.21 |
| 06/17/2026 15:53 | 147 | 9.21 |
| 06/17/2026 15:53 | 46 | 9.21 |
| 06/17/2026 15:53 | 100 | 9.21 |
| 06/17/2026 15:53 | 3 | 9.21 |
| 06/17/2026 15:53 | 81 | 9.21 |
| 06/17/2026 15:53 | 16 | 9.21 |
| 06/17/2026 15:53 | 200 | 9.21 |
| 06/17/2026 15:53 | 700 | 9.205 |
| 06/17/2026 15:52 | 12 | 9.21 |
| 06/17/2026 15:52 | 8 | 9.21 |
| 06/17/2026 15:52 | 120 | 9.21 |
| 06/17/2026 15:52 | 10 | 9.21 |
| 06/17/2026 15:52 | 50 | 9.21 |
| 06/17/2026 15:52 | 20 | 9.21 |
| 06/17/2026 15:52 | 310 | 9.21 |
| 06/17/2026 15:52 | 5 | 9.21 |
| 06/17/2026 15:52 | 300 | 9.21 |
| 06/17/2026 15:52 | 46 | 9.21 |
| 06/17/2026 15:52 | 100 | 9.22 |
| 06/17/2026 15:52 | 200 | 9.22 |
| 06/17/2026 15:52 | 52 | 9.22 |
| 06/17/2026 15:52 | 400 | 9.22 |
| 06/17/2026 15:52 | 200 | 9.22 |
| 06/17/2026 15:52 | 200 | 9.22 |
| 06/17/2026 15:52 | 80 | 9.22 |
| 06/17/2026 15:52 | 2 | 9.22 |
| 06/17/2026 15:52 | 25 | 9.22 |
| 06/17/2026 15:52 | 5 | 9.22 |
| 06/17/2026 15:52 | 20 | 9.22 |
| 06/17/2026 15:52 | 200 | 9.22 |
| 06/17/2026 15:52 | 50 | 9.22 |
| 06/17/2026 15:52 | 1254 | 9.23 |
| 06/17/2026 15:52 | 200 | 9.23 |
| 06/17/2026 15:52 | 600 | 9.23 |
| 06/17/2026 15:52 | 546 | 9.23 |
| 06/17/2026 15:52 | 12 | 9.23 |
| 06/17/2026 15:52 | 20 | 9.23 |
| 06/17/2026 15:52 | 57 | 9.23 |
| 06/17/2026 15:52 | 1 | 9.23 |
| 06/17/2026 15:52 | 55 | 9.23 |
| 06/17/2026 15:52 | 1 | 9.23 |
| 06/17/2026 15:52 | 200 | 9.23 |
| 06/17/2026 15:52 | 48 | 9.23 |
| 06/17/2026 15:52 | 600 | 9.23 |
| 06/17/2026 15:52 | 600 | 9.23 |
| 06/17/2026 15:52 | 57 | 9.24 |
| 06/17/2026 15:52 | 43 | 9.24 |
| 06/17/2026 15:52 | 30 | 9.24 |
| 06/17/2026 15:52 | 400 | 9.24 |
| 06/17/2026 15:52 | 50 | 9.24 |
| 06/17/2026 15:52 | 25 | 9.24 |
| 06/17/2026 15:52 | 816 | 9.24 |
| 06/17/2026 15:52 | 10 | 9.24 |
| 06/17/2026 15:52 | 27 | 9.24 |
| 06/17/2026 15:52 | 90 | 9.24 |
| 06/17/2026 15:52 | 51 | 9.24 |
| 06/17/2026 15:52 | 125 | 9.24 |
| 06/17/2026 15:52 | 100 | 9.24 |
| 06/17/2026 15:52 | 54 | 9.24 |
| 06/17/2026 15:52 | 1 | 9.24 |
| 06/17/2026 15:52 | 14 | 9.24 |
| 06/17/2026 15:52 | 200 | 9.24 |
| 06/17/2026 15:52 | 12 | 9.25 |
| 06/17/2026 15:52 | 50 | 9.25 |
| 06/17/2026 15:52 | 500 | 9.25 |
| 06/17/2026 15:52 | 100 | 9.25 |
| 06/17/2026 15:52 | 4 | 9.25 |
| 06/17/2026 15:52 | 100 | 9.25 |
| 06/17/2026 15:52 | 10 | 9.25 |
| 06/17/2026 15:52 | 189 | 9.25 |
| 06/17/2026 15:52 | 110 | 9.25 |
| 06/17/2026 15:52 | 400 | 9.25 |
| 06/17/2026 15:52 | 27 | 9.25 |
| 06/17/2026 15:52 | 2 | 9.25 |
| 06/17/2026 15:52 | 100 | 9.25 |
| 06/17/2026 15:52 | 21 | 9.25 |
| 06/17/2026 15:52 | 5 | 9.25 |
| 06/17/2026 15:52 | 5 | 9.25 |
| 06/17/2026 15:52 | 500 | 9.25 |
| 06/17/2026 15:52 | 1 | 9.25 |
| 06/17/2026 15:52 | 4900 | 9.25 |
| 06/17/2026 15:52 | 200 | 9.25 |
| 06/17/2026 15:52 | 10 | 9.25 |
| 06/17/2026 15:52 | 5 | 9.25 |
| 06/17/2026 15:52 | 3 | 9.255 |
| 06/17/2026 15:52 | 12 | 9.26 |
| 06/17/2026 15:52 | 88 | 9.26 |
| 06/17/2026 15:52 | 10 | 9.26 |
| 06/17/2026 15:52 | 100 | 9.265 |
| 06/17/2026 15:52 | 100 | 9.26 |
| 06/17/2026 15:52 | 10 | 9.26 |
| 06/17/2026 15:52 | 47 | 9.265 |
| 06/17/2026 15:52 | 100 | 9.265 |
| 06/17/2026 15:52 | 1 | 9.26 |
| 06/17/2026 15:52 | 3 | 9.26 |
| 06/17/2026 15:52 | 10 | 9.26 |
| 06/17/2026 15:52 | 30 | 9.26 |
| 06/17/2026 15:52 | 100 | 9.26 |
| 06/17/2026 15:52 | 400 | 9.26 |
| 06/17/2026 15:52 | 92 | 9.26 |
| 06/17/2026 15:52 | 100 | 9.26 |
| 06/17/2026 15:52 | 100 | 9.26 |
| 06/17/2026 15:52 | 100 | 9.26 |
| 06/17/2026 15:52 | 17 | 9.26 |
| 06/17/2026 15:52 | 183 | 9.26 |
| 06/17/2026 15:52 | 47 | 9.26 |
| 06/17/2026 15:52 | 47 | 9.26 |
| 06/17/2026 15:52 | 100 | 9.265 |
| 06/17/2026 15:52 | 600 | 9.265 |
| 06/17/2026 15:52 | 100 | 9.26 |
| 06/17/2026 15:52 | 220 | 9.26 |
| 06/17/2026 15:52 | 100 | 9.26 |
| 06/17/2026 15:52 | 1 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.27 |
| 06/17/2026 15:51 | 100 | 9.27 |
| 06/17/2026 15:51 | 100 | 9.27 |
| 06/17/2026 15:51 | 900 | 9.27 |
| 06/17/2026 15:51 | 400 | 9.27 |
| 06/17/2026 15:51 | 50 | 9.27 |
| 06/17/2026 15:51 | 300 | 9.27 |
| 06/17/2026 15:51 | 1900 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 47 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 300 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 300 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 200 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 3 | 9.26 |
| 06/17/2026 15:51 | 500 | 9.26 |
| 06/17/2026 15:51 | 1000 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 16 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.27 |
| 06/17/2026 15:51 | 200 | 9.27 |
| 06/17/2026 15:51 | 100 | 9.27 |
| 06/17/2026 15:51 | 600 | 9.27 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 16 | 9.26 |
| 06/17/2026 15:51 | 84 | 9.26 |
| 06/17/2026 15:51 | 16 | 9.26 |
| 06/17/2026 15:51 | 84 | 9.26 |
| 06/17/2026 15:51 | 16 | 9.26 |
| 06/17/2026 15:51 | 216 | 9.26 |
| 06/17/2026 15:51 | 1900 | 9.26 |
| 06/17/2026 15:51 | 300 | 9.26 |
| 06/17/2026 15:51 | 44 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 28 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.265 |
| 06/17/2026 15:51 | 100 | 9.27 |
| 06/17/2026 15:51 | 100 | 9.27 |
| 06/17/2026 15:51 | 12 | 9.27 |
| 06/17/2026 15:51 | 100 | 9.27 |
| 06/17/2026 15:51 | 500 | 9.27 |
| 06/17/2026 15:51 | 100 | 9.265 |
| 06/17/2026 15:51 | 100 | 9.265 |
| 06/17/2026 15:51 | 100 | 9.265 |
| 06/17/2026 15:51 | 417 | 9.26 |
| 06/17/2026 15:51 | 44 | 9.26 |
| 06/17/2026 15:51 | 222 | 9.26 |
| 06/17/2026 15:51 | 600 | 9.265 |
| 06/17/2026 15:51 | 100 | 9.265 |
| 06/17/2026 15:51 | 12 | 9.265 |
| 06/17/2026 15:51 | 1200 | 9.265 |
| 06/17/2026 15:51 | 15 | 9.265 |
| 06/17/2026 15:50 | 100 | 9.26 |
| 06/17/2026 15:50 | 4 | 9.26 |
| 06/17/2026 15:50 | 100 | 9.26 |
| 06/17/2026 15:50 | 100 | 9.26 |
| 06/17/2026 15:50 | 100 | 9.26 |
| 06/17/2026 15:50 | 60 | 9.26 |
| 06/17/2026 15:50 | 100 | 9.26 |
| 06/17/2026 15:50 | 1 | 9.255 |
| 06/17/2026 15:50 | 100 | 9.25 |
| 06/17/2026 15:50 | 100 | 9.25 |
| 06/17/2026 15:50 | 100 | 9.25 |
| 06/17/2026 15:50 | 200 | 9.25 |
| 06/17/2026 15:50 | 1 | 9.245 |
| 06/17/2026 15:50 | 100 | 9.25 |
| 06/17/2026 15:50 | 38 | 9.25 |
| 06/17/2026 15:50 | 100 | 9.25 |
| 06/17/2026 15:50 | 100 | 9.25 |
| 06/17/2026 15:50 | 200 | 9.25 |
| 06/17/2026 15:50 | 12 | 9.25 |
| 06/17/2026 15:50 | 40 | 9.245 |
| 06/17/2026 15:50 | 74 | 9.25 |
| 06/17/2026 15:50 | 126 | 9.25 |
| 06/17/2026 15:50 | 100 | 9.25 |
| 06/17/2026 15:50 | 26 | 9.25 |
| 06/17/2026 15:50 | 48 | 9.25 |
| 06/17/2026 15:50 | 100 | 9.25 |
| 06/17/2026 15:50 | 100 | 9.25 |
| 06/17/2026 15:50 | 127 | 9.25 |
| 06/17/2026 15:50 | 1 | 9.25 |
| 06/17/2026 15:50 | 27 | 9.25 |
| 06/17/2026 15:50 | 80 | 9.25 |
| 06/17/2026 15:50 | 265 | 9.25 |
| 06/17/2026 15:50 | 80 | 9.245 |
| 06/17/2026 15:50 | 20 | 9.245 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 200 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 19 | 9.25 |
| 06/17/2026 15:49 | 200 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 200 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 200 | 9.25 |
| 06/17/2026 15:49 | 54 | 9.25 |
| 06/17/2026 15:49 | 127 | 9.25 |
| 06/17/2026 15:49 | 300 | 9.25 |
| 06/17/2026 15:49 | 80 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 200 | 9.25 |
| 06/17/2026 15:49 | 27 | 9.25 |
| 06/17/2026 15:49 | 20 | 9.25 |
| 06/17/2026 15:49 | 250 | 9.25 |
| 06/17/2026 15:49 | 150 | 9.25 |
| 06/17/2026 15:49 | 350 | 9.25 |
| 06/17/2026 15:49 | 20 | 9.25 |
| 06/17/2026 15:49 | 300 | 9.25 |
| 06/17/2026 15:49 | 150 | 9.25 |
| 06/17/2026 15:49 | 3 | 9.25 |
| 06/17/2026 15:49 | 15 | 9.25 |
| 06/17/2026 15:49 | 200 | 9.26 |
| 06/17/2026 15:49 | 54 | 9.26 |
| 06/17/2026 15:49 | 100 | 9.26 |
| 06/17/2026 15:49 | 56 | 9.27 |
| 06/17/2026 15:49 | 44 | 9.27 |
| 06/17/2026 15:49 | 200 | 9.27 |
| 06/17/2026 15:49 | 100 | 9.27 |
| 06/17/2026 15:49 | 1 | 9.27 |
| 06/17/2026 15:49 | 100 | 9.27 |
| 06/17/2026 15:49 | 700 | 9.27 |
| 06/17/2026 15:49 | 50 | 9.27 |
| 06/17/2026 15:49 | 5 | 9.27 |
| 06/17/2026 15:49 | 100 | 9.27 |
| 06/17/2026 15:49 | 100 | 9.275 |
| 06/17/2026 15:49 | 141 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 44 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 241 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 199 | 9.28 |
| 06/17/2026 15:49 | 1 | 9.28 |
| 06/17/2026 15:49 | 17 | 9.28 |
| 06/17/2026 15:49 | 83 | 9.28 |
| 06/17/2026 15:49 | 375 | 9.28 |
| 06/17/2026 15:49 | 242 | 9.28 |
| 06/17/2026 15:49 | 188 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 242 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 48 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 40 | 9.28 |
| 06/17/2026 15:49 | 200 | 9.28 |
| 06/17/2026 15:49 | 1 | 9.28 |
| 06/17/2026 15:49 | 1 | 9.28 |
| 06/17/2026 15:49 | 4 | 9.28 |
| 06/17/2026 15:49 | 99 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 101 | 9.28 |
| 06/17/2026 15:49 | 99 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.28 |
| 06/17/2026 15:49 | 3 | 9.28 |
| 06/17/2026 15:49 | 35 | 9.28 |
| 06/17/2026 15:49 | 162 | 9.28 |
| 06/17/2026 15:49 | 28 | 9.28 |
| 06/17/2026 15:49 | 10 | 9.28 |
| 06/17/2026 15:49 | 100 | 9.29 |
| 06/17/2026 15:49 | 100 | 9.29 |
| 06/17/2026 15:49 | 100 | 9.29 |
| 06/17/2026 15:49 | 4 | 9.29 |
| 06/17/2026 15:49 | 4 | 9.29 |
| 06/17/2026 15:49 | 10 | 9.29 |
| 06/17/2026 15:49 | 32 | 9.29 |
| 06/17/2026 15:49 | 152 | 9.285 |
| 06/17/2026 15:49 | 248 | 9.285 |
| 06/17/2026 15:49 | 100 | 9.29 |
| 06/17/2026 15:49 | 100 | 9.29 |
| 06/17/2026 15:49 | 100 | 9.29 |
| 06/17/2026 15:49 | 500 | 9.29 |
| 06/17/2026 15:49 | 100 | 9.29 |
| 06/17/2026 15:49 | 12 | 9.30 |
| 06/17/2026 15:49 | 88 | 9.30 |
| 06/17/2026 15:49 | 7 | 9.30 |
| 06/17/2026 15:49 | 5 | 9.30 |
| 06/17/2026 15:49 | 200 | 9.30 |
| 06/17/2026 15:49 | 226 | 9.31 |
| 06/17/2026 15:48 | 49 | 9.30 |
| 06/17/2026 15:48 | 99 | 9.30 |
| 06/17/2026 15:48 | 1 | 9.30 |
| 06/17/2026 15:48 | 1000 | 9.30 |
| 06/17/2026 15:48 | 99 | 9.295 |
| 06/17/2026 15:48 | 1 | 9.295 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 400 | 9.30 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 300 | 9.30 |
| 06/17/2026 15:48 | 46 | 9.30 |
| 06/17/2026 15:48 | 49 | 9.30 |
| 06/17/2026 15:48 | 81 | 9.30 |
| 06/17/2026 15:48 | 19 | 9.30 |
| 06/17/2026 15:48 | 1 | 9.30 |
| 06/17/2026 15:48 | 77 | 9.30 |
| 06/17/2026 15:48 | 3 | 9.30 |
| 06/17/2026 15:48 | 97 | 9.30 |
| 06/17/2026 15:48 | 400 | 9.30 |
| 06/17/2026 15:48 | 1 | 9.30 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 46 | 9.30 |
| 06/17/2026 15:48 | 200 | 9.30 |
| 06/17/2026 15:48 | 800 | 9.30 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 200 | 9.30 |
| 06/17/2026 15:48 | 18 | 9.30 |
| 06/17/2026 15:48 | 27 | 9.30 |
| 06/17/2026 15:48 | 110 | 9.30 |
| 06/17/2026 15:48 | 27 | 9.30 |
| 06/17/2026 15:48 | 1000 | 9.30 |
| 06/17/2026 15:48 | 21 | 9.30 |
| 06/17/2026 15:48 | 10 | 9.30 |
| 06/17/2026 15:48 | 48 | 9.30 |
| 06/17/2026 15:48 | 5 | 9.30 |
| 06/17/2026 15:48 | 120 | 9.30 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 10 | 9.30 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 5 | 9.30 |
| 06/17/2026 15:48 | 15 | 9.30 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 447 | 9.30 |
| 06/17/2026 15:48 | 1 | 9.30 |
| 06/17/2026 15:48 | 83 | 9.305 |
| 06/17/2026 15:48 | 1 | 9.305 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 6 | 9.315 |
| 06/17/2026 15:48 | 49 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 20 | 9.31 |
| 06/17/2026 15:48 | 309 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 453 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 49 | 9.31 |
| 06/17/2026 15:48 | 49 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 49 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 49 | 9.31 |
| 06/17/2026 15:48 | 52 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 300 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 158 | 9.31 |
| 06/17/2026 15:48 | 96 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 200 | 9.31 |
| 06/17/2026 15:48 | 50 | 9.31 |
| 06/17/2026 15:48 | 96 | 9.31 |
| 06/17/2026 15:48 | 104 | 9.31 |
| 06/17/2026 15:48 | 81 | 9.31 |
| 06/17/2026 15:48 | 115 | 9.31 |
| 06/17/2026 15:48 | 200 | 9.32 |
| 06/17/2026 15:48 | 150 | 9.32 |
| 06/17/2026 15:48 | 100 | 9.32 |
| 06/17/2026 15:48 | 100 | 9.32 |
| 06/17/2026 15:48 | 48 | 9.32 |
| 06/17/2026 15:48 | 48 | 9.32 |
| 06/17/2026 15:48 | 100 | 9.325 |
| 06/17/2026 15:47 | 200 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 400 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 14 | 9.32 |
| 06/17/2026 15:47 | 1 | 9.32 |
| 06/17/2026 15:47 | 5 | 9.32 |
| 06/17/2026 15:47 | 5 | 9.32 |
| 06/17/2026 15:47 | 1 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 200 | 9.325 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.33 |
| 06/17/2026 15:47 | 20 | 9.32 |
| 06/17/2026 15:47 | 37 | 9.32 |
| 06/17/2026 15:47 | 8 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 400 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.32 |
| 06/17/2026 15:47 | 100 | 9.31 |
| 06/17/2026 15:47 | 100 | 9.31 |
| 06/17/2026 15:47 | 100 | 9.31 |
| 06/17/2026 15:47 | 8 | 9.31 |
| 06/17/2026 15:47 | 292 | 9.31 |
| 06/17/2026 15:47 | 200 | 9.31 |
| 06/17/2026 15:47 | 1000 | 9.31 |
| 06/17/2026 15:47 | 8 | 9.31 |
| 06/17/2026 15:47 | 45 | 9.32 |
| 06/17/2026 15:47 | 222 | 9.32 |
| 06/17/2026 15:47 | 130 | 9.32 |
| 06/17/2026 15:47 | 48 | 9.32 |
| 06/17/2026 15:47 | 52 | 9.32 |
| 06/17/2026 15:47 | 248 | 9.325 |
| 06/17/2026 15:47 | 400 | 9.325 |
| 06/17/2026 15:47 | 100 | 9.33 |
| 06/17/2026 15:47 | 100 | 9.33 |
| 06/17/2026 15:47 | 36 | 9.33 |
| 06/17/2026 15:47 | 14 | 9.33 |
| 06/17/2026 15:47 | 50 | 9.33 |
| 06/17/2026 15:47 | 50 | 9.33 |
| 06/17/2026 15:47 | 50 | 9.33 |
| 06/17/2026 15:47 | 50 | 9.33 |
| 06/17/2026 15:47 | 100 | 9.33 |
| 06/17/2026 15:47 | 200 | 9.33 |
| 06/17/2026 15:47 | 1 | 9.33 |
| 06/17/2026 15:47 | 187 | 9.33 |
| 06/17/2026 15:47 | 245 | 9.33 |
| 06/17/2026 15:47 | 164 | 9.33 |
| 06/17/2026 15:47 | 533 | 9.33 |
| 06/17/2026 15:47 | 100 | 9.33 |
| 06/17/2026 15:47 | 100 | 9.33 |
| 06/17/2026 15:47 | 20 | 9.33 |
| 06/17/2026 15:47 | 100 | 9.33 |
| 06/17/2026 15:47 | 200 | 9.33 |
| 06/17/2026 15:47 | 54 | 9.33 |
| 06/17/2026 15:47 | 100 | 9.33 |
| 06/17/2026 15:47 | 2100 | 9.33 |
| 06/17/2026 15:47 | 100 | 9.325 |
| 06/17/2026 15:47 | 100 | 9.33 |
| 06/17/2026 15:47 | 18 | 9.33 |
| 06/17/2026 15:47 | 3 | 9.33 |
| 06/17/2026 15:47 | 900 | 9.33 |
| 06/17/2026 15:47 | 300 | 9.33 |
| 06/17/2026 15:47 | 100 | 9.335 |
| 06/17/2026 15:47 | 4 | 9.335 |
| 06/17/2026 15:46 | 100 | 9.33 |
| 06/17/2026 15:46 | 54 | 9.33 |
| 06/17/2026 15:46 | 100 | 9.33 |
| 06/17/2026 15:46 | 80 | 9.33 |
| 06/17/2026 15:46 | 1003 | 9.33 |
| 06/17/2026 15:46 | 3597 | 9.33 |
| 06/17/2026 15:46 | 646 | 9.34 |
| 06/17/2026 15:46 | 14 | 9.345 |
| 06/17/2026 15:46 | 12 | 9.34 |
| 06/17/2026 15:46 | 38 | 9.34 |
| 06/17/2026 15:46 | 300 | 9.32 |
| 06/17/2026 15:46 | 100 | 9.32 |
| 06/17/2026 15:46 | 1 | 9.31 |
| 06/17/2026 15:46 | 100 | 9.31 |
| 06/17/2026 15:46 | 1 | 9.31 |
| 06/17/2026 15:46 | 2 | 9.32 |
| 06/17/2026 15:46 | 98 | 9.32 |
| 06/17/2026 15:46 | 100 | 9.32 |
| 06/17/2026 15:46 | 14 | 9.32 |
| 06/17/2026 15:46 | 84 | 9.32 |
| 06/17/2026 15:46 | 100 | 9.33 |
| 06/17/2026 15:46 | 50 | 9.33 |
| 06/17/2026 15:46 | 100 | 9.33 |
| 06/17/2026 15:46 | 69 | 9.33 |
| 06/17/2026 15:46 | 5 | 9.33 |
| 06/17/2026 15:46 | 100 | 9.33 |
| 06/17/2026 15:46 | 1200 | 9.33 |
| 06/17/2026 15:46 | 100 | 9.34 |
| 06/17/2026 15:46 | 200 | 9.35 |
| 06/17/2026 15:46 | 100 | 9.35 |
| 06/17/2026 15:46 | 100 | 9.35 |
| 06/17/2026 15:46 | 1500 | 9.35 |
| 06/17/2026 15:46 | 100 | 9.35 |
| 06/17/2026 15:46 | 1000 | 9.35 |
| 06/17/2026 15:46 | 40 | 9.35 |
| 06/17/2026 15:46 | 400 | 9.35 |
| 06/17/2026 15:46 | 253 | 9.35 |
| 06/17/2026 15:46 | 47 | 9.35 |
| 06/17/2026 15:46 | 3 | 9.35 |
| 06/17/2026 15:46 | 108 | 9.35 |
| 06/17/2026 15:46 | 1 | 9.35 |
| 06/17/2026 15:46 | 1 | 9.35 |
| 06/17/2026 15:46 | 1 | 9.35 |
| 06/17/2026 15:46 | 100 | 9.345 |
| 06/17/2026 15:46 | 300 | 9.34 |
| 06/17/2026 15:46 | 400 | 9.34 |
| 06/17/2026 15:46 | 3 | 9.34 |
| 06/17/2026 15:46 | 5 | 9.34 |
| 06/17/2026 15:46 | 54 | 9.33 |
| 06/17/2026 15:46 | 181 | 9.33 |
| 06/17/2026 15:46 | 219 | 9.33 |
| 06/17/2026 15:46 | 100 | 9.33 |
| 06/17/2026 15:46 | 250 | 9.33 |
| 06/17/2026 15:46 | 3 | 9.33 |
| 06/17/2026 15:46 | 100 | 9.325 |
| 06/17/2026 15:46 | 1200 | 9.325 |
| 06/17/2026 15:46 | 1372 | 9.32 |
| 06/17/2026 15:46 | 46 | 9.32 |
| 06/17/2026 15:46 | 7 | 9.325 |
| 06/17/2026 15:46 | 5 | 9.32 |
| 06/17/2026 15:46 | 100 | 9.32 |
| 06/17/2026 15:46 | 3 | 9.32 |
| 06/17/2026 15:46 | 50 | 9.32 |
| 06/17/2026 15:46 | 300 | 9.32 |
| 06/17/2026 15:46 | 100 | 9.31 |
| 06/17/2026 15:46 | 100 | 9.31 |
| 06/17/2026 15:46 | 200 | 9.31 |
| 06/17/2026 15:46 | 3 | 9.31 |
| 06/17/2026 15:46 | 100 | 9.30 |
| 06/17/2026 15:46 | 39 | 9.30 |
| 06/17/2026 15:46 | 1 | 9.30 |
| 06/17/2026 15:46 | 28 | 9.30 |
| 06/17/2026 15:46 | 405 | 9.30 |
| 06/17/2026 15:46 | 469 | 9.30 |
| 06/17/2026 15:46 | 30 | 9.30 |
| 06/17/2026 15:46 | 10 | 9.30 |
| 06/17/2026 15:46 | 60 | 9.30 |
| 06/17/2026 15:46 | 42 | 9.29 |
| 06/17/2026 15:46 | 7 | 9.29 |
| 06/17/2026 15:46 | 51 | 9.29 |
| 06/17/2026 15:46 | 1 | 9.29 |
| 06/17/2026 15:46 | 233 | 9.29 |
| 06/17/2026 15:46 | 158 | 9.29 |
| 06/17/2026 15:46 | 128 | 9.29 |
| 06/17/2026 15:46 | 6 | 9.29 |
| 06/17/2026 15:46 | 183 | 9.29 |
| 06/17/2026 15:46 | 405 | 9.29 |
| 06/17/2026 15:46 | 100 | 9.29 |
| 06/17/2026 15:46 | 244 | 9.29 |
| 06/17/2026 15:46 | 50 | 9.29 |
| 06/17/2026 15:46 | 100 | 9.29 |
| 06/17/2026 15:46 | 244 | 9.29 |
| 06/17/2026 15:46 | 100 | 9.29 |
| 06/17/2026 15:46 | 1800 | 9.29 |
| 06/17/2026 15:46 | 2000 | 9.29 |
| 06/17/2026 15:46 | 185 | 9.29 |
| 06/17/2026 15:46 | 100 | 9.285 |
| 06/17/2026 15:46 | 248 | 9.285 |
| 06/17/2026 15:46 | 100 | 9.285 |
| 06/17/2026 15:46 | 600 | 9.285 |
| 06/17/2026 15:46 | 15 | 9.29 |
| 06/17/2026 15:46 | 100 | 9.29 |
| 06/17/2026 15:46 | 1 | 9.285 |
| 06/17/2026 15:46 | 80 | 9.28 |
| 06/17/2026 15:46 | 1 | 9.28 |
| 06/17/2026 15:45 | 200 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 71 | 9.29 |
| 06/17/2026 15:45 | 29 | 9.29 |
| 06/17/2026 15:45 | 1 | 9.29 |
| 06/17/2026 15:45 | 500 | 9.28 |
| 06/17/2026 15:45 | 327 | 9.28 |
| 06/17/2026 15:45 | 95 | 9.28 |
| 06/17/2026 15:45 | 5 | 9.28 |
| 06/17/2026 15:45 | 100 | 9.28 |
| 06/17/2026 15:45 | 100 | 9.28 |
| 06/17/2026 15:45 | 3 | 9.28 |
| 06/17/2026 15:45 | 500 | 9.28 |
| 06/17/2026 15:45 | 100 | 9.28 |
| 06/17/2026 15:45 | 100 | 9.28 |
| 06/17/2026 15:45 | 200 | 9.28 |
| 06/17/2026 15:45 | 6 | 9.285 |
| 06/17/2026 15:45 | 2 | 9.29 |
| 06/17/2026 15:45 | 1400 | 9.29 |
| 06/17/2026 15:45 | 300 | 9.29 |
| 06/17/2026 15:45 | 273 | 9.29 |
| 06/17/2026 15:45 | 298 | 9.29 |
| 06/17/2026 15:45 | 262 | 9.29 |
| 06/17/2026 15:45 | 324 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 3 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 5 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 300 | 9.29 |
| 06/17/2026 15:45 | 50 | 9.29 |
| 06/17/2026 15:45 | 1300 | 9.29 |
| 06/17/2026 15:45 | 4700 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 1200 | 9.295 |
| 06/17/2026 15:45 | 100 | 9.295 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 1714 | 9.29 |
| 06/17/2026 15:45 | 1086 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 14 | 9.29 |
| 06/17/2026 15:45 | 149 | 9.29 |
| 06/17/2026 15:45 | 251 | 9.29 |
| 06/17/2026 15:45 | 15 | 9.29 |
| 06/17/2026 15:45 | 200 | 9.29 |
| 06/17/2026 15:45 | 53 | 9.29 |
| 06/17/2026 15:45 | 266 | 9.29 |
| 06/17/2026 15:45 | 266 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 66 | 9.29 |
| 06/17/2026 15:45 | 1 | 9.30 |
| 06/17/2026 15:45 | 1 | 9.30 |
| 06/17/2026 15:45 | 2 | 9.30 |
| 06/17/2026 15:45 | 3 | 9.30 |
| 06/17/2026 15:45 | 5 | 9.30 |
| 06/17/2026 15:45 | 9 | 9.30 |
| 06/17/2026 15:45 | 14 | 9.30 |
| 06/17/2026 15:45 | 43 | 9.295 |
| 06/17/2026 15:45 | 73 | 9.30 |
| 06/17/2026 15:45 | 1 | 9.30 |
| 06/17/2026 15:45 | 1452 | 9.30 |
| 06/17/2026 15:45 | 2507 | 9.30 |
| 06/17/2026 15:45 | 93 | 9.30 |
| 06/17/2026 15:45 | 160 | 9.30 |
| 06/17/2026 15:45 | 400 | 9.30 |
| 06/17/2026 15:45 | 100 | 9.295 |
| 06/17/2026 15:45 | 200 | 9.30 |
| 06/17/2026 15:45 | 1000 | 9.30 |
| 06/17/2026 15:45 | 400 | 9.30 |
| 06/17/2026 15:45 | 100 | 9.305 |
| 06/17/2026 15:45 | 292 | 9.30 |
| 06/17/2026 15:45 | 248 | 9.305 |
| 06/17/2026 15:45 | 6 | 9.305 |
| 06/17/2026 15:45 | 100 | 9.30 |
| 06/17/2026 15:45 | 100 | 9.30 |
| 06/17/2026 15:45 | 7 | 9.30 |
| 06/17/2026 15:45 | 300 | 9.30 |
| 06/17/2026 15:45 | 93 | 9.30 |
| 06/17/2026 15:45 | 40 | 9.30 |
| 06/17/2026 15:45 | 46 | 9.30 |
| 06/17/2026 15:45 | 74 | 9.30 |
| 06/17/2026 15:45 | 100 | 9.30 |
| 06/17/2026 15:45 | 200 | 9.30 |
| 06/17/2026 15:45 | 100 | 9.30 |
| 06/17/2026 15:45 | 10 | 9.30 |
| 06/17/2026 15:45 | 10 | 9.30 |
| 06/17/2026 15:45 | 50 | 9.30 |
| 06/17/2026 15:45 | 3 | 9.30 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 1 | 9.29 |
| 06/17/2026 15:45 | 52 | 9.29 |
| 06/17/2026 15:45 | 100 | 9.29 |
| 06/17/2026 15:45 | 10 | 9.29 |
| 06/17/2026 15:45 | 1 | 9.29 |
| 06/17/2026 15:45 | 400 | 9.28 |
| 06/17/2026 15:45 | 100 | 9.28 |
| 06/17/2026 15:45 | 179 | 9.28 |
| 06/17/2026 15:45 | 100 | 9.28 |
| 06/17/2026 15:44 | 500 | 9.28 |
| 06/17/2026 15:44 | 500 | 9.28 |
| 06/17/2026 15:44 | 44 | 9.28 |
| 06/17/2026 15:44 | 300 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 179 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 6 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 179 | 9.28 |
| 06/17/2026 15:44 | 53 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 179 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 52 | 9.28 |
| 06/17/2026 15:44 | 52 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 400 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 44 | 9.28 |
| 06/17/2026 15:44 | 20 | 9.28 |
| 06/17/2026 15:44 | 80 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 52 | 9.28 |
| 06/17/2026 15:44 | 44 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.275 |
| 06/17/2026 15:44 | 200 | 9.27 |
| 06/17/2026 15:44 | 200 | 9.27 |
| 06/17/2026 15:44 | 100 | 9.265 |
| 06/17/2026 15:44 | 20 | 9.27 |
| 06/17/2026 15:44 | 31 | 9.27 |
| 06/17/2026 15:44 | 75 | 9.27 |
| 06/17/2026 15:44 | 53 | 9.27 |
| 06/17/2026 15:44 | 148 | 9.28 |
| 06/17/2026 15:44 | 53 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.285 |
| 06/17/2026 15:44 | 5 | 9.285 |
| 06/17/2026 15:44 | 1 | 9.285 |
| 06/17/2026 15:44 | 1 | 9.285 |
| 06/17/2026 15:44 | 4400 | 9.28 |
| 06/17/2026 15:44 | 9600 | 9.28 |
| 06/17/2026 15:44 | 2000 | 9.28 |
| 06/17/2026 15:44 | 1 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.27 |
| 06/17/2026 15:44 | 100 | 9.27 |
| 06/17/2026 15:44 | 100 | 9.27 |
| 06/17/2026 15:44 | 100 | 9.27 |
| 06/17/2026 15:44 | 621 | 9.27 |
| 06/17/2026 15:44 | 1 | 9.27 |
| 06/17/2026 15:44 | 53 | 9.26 |
| 06/17/2026 15:44 | 100 | 9.26 |
| 06/17/2026 15:44 | 200 | 9.26 |
| 06/17/2026 15:44 | 50 | 9.27 |
| 06/17/2026 15:44 | 50 | 9.27 |
| 06/17/2026 15:44 | 100 | 9.26 |
| 06/17/2026 15:44 | 200 | 9.26 |
| 06/17/2026 15:44 | 20 | 9.26 |
| 06/17/2026 15:44 | 100 | 9.26 |
| 06/17/2026 15:44 | 200 | 9.26 |
| 06/17/2026 15:44 | 100 | 9.26 |
| 06/17/2026 15:44 | 1 | 9.26 |
| 06/17/2026 15:44 | 100 | 9.26 |
| 06/17/2026 15:44 | 800 | 9.25 |
| 06/17/2026 15:44 | 5000 | 9.25 |
| 06/17/2026 15:44 | 200 | 9.25 |
| 06/17/2026 15:44 | 100 | 9.25 |
| 06/17/2026 15:44 | 400 | 9.24 |
| 06/17/2026 15:44 | 200 | 9.24 |
| 06/17/2026 15:44 | 100 | 9.24 |
| 06/17/2026 15:44 | 100 | 9.235 |
| 06/17/2026 15:44 | 13 | 9.24 |
| 06/17/2026 15:44 | 100 | 9.24 |
| 06/17/2026 15:44 | 30 | 9.24 |
| 06/17/2026 15:44 | 300 | 9.24 |
| 06/17/2026 15:44 | 8 | 9.24 |
| 06/17/2026 15:44 | 30 | 9.24 |
| 06/17/2026 15:44 | 6000 | 9.24 |
| 06/17/2026 15:44 | 46 | 9.24 |
| 06/17/2026 15:44 | 54 | 9.24 |
| 06/17/2026 15:44 | 100 | 9.245 |
| 06/17/2026 15:43 | 187 | 9.245 |
| 06/17/2026 15:43 | 100 | 9.245 |
| 06/17/2026 15:43 | 100 | 9.245 |
| 06/17/2026 15:43 | 7 | 9.25 |
| 06/17/2026 15:43 | 200 | 9.25 |
| 06/17/2026 15:43 | 100 | 9.25 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 3600 | 9.24 |
| 06/17/2026 15:43 | 54 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 200 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.235 |
| 06/17/2026 15:43 | 16 | 9.23 |
| 06/17/2026 15:43 | 10 | 9.23 |
| 06/17/2026 15:43 | 100 | 9.23 |
| 06/17/2026 15:43 | 71 | 9.23 |
| 06/17/2026 15:43 | 529 | 9.23 |
| 06/17/2026 15:43 | 600 | 9.23 |
| 06/17/2026 15:43 | 400 | 9.23 |
| 06/17/2026 15:43 | 218 | 9.23 |
| 06/17/2026 15:43 | 5 | 9.23 |
| 06/17/2026 15:43 | 50 | 9.23 |
| 06/17/2026 15:43 | 100 | 9.23 |
| 06/17/2026 15:43 | 100 | 9.235 |
| 06/17/2026 15:43 | 198 | 9.235 |
| 06/17/2026 15:43 | 88 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 12 | 9.245 |
| 06/17/2026 15:43 | 100 | 9.245 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 650 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 6 | 9.24 |
| 06/17/2026 15:43 | 199 | 9.24 |
| 06/17/2026 15:43 | 1 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 21 | 9.235 |
| 06/17/2026 15:43 | 600 | 9.235 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 98 | 9.24 |
| 06/17/2026 15:43 | 54 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 300 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 4 | 9.245 |
| 06/17/2026 15:43 | 71 | 9.24 |
| 06/17/2026 15:43 | 67 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 400 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.24 |
| 06/17/2026 15:43 | 100 | 9.235 |
| 06/17/2026 15:42 | 50 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 300 | 9.24 |
| 06/17/2026 15:42 | 54 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.25 |
| 06/17/2026 15:42 | 5 | 9.25 |
| 06/17/2026 15:42 | 10 | 9.25 |
| 06/17/2026 15:42 | 307 | 9.25 |
| 06/17/2026 15:42 | 93 | 9.25 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 54 | 9.24 |
| 06/17/2026 15:42 | 143 | 9.24 |
| 06/17/2026 15:42 | 557 | 9.24 |
| 06/17/2026 15:42 | 200 | 9.23 |
| 06/17/2026 15:42 | 6 | 9.23 |
| 06/17/2026 15:42 | 100 | 9.23 |
| 06/17/2026 15:42 | 456 | 9.23 |
| 06/17/2026 15:42 | 100 | 9.23 |
| 06/17/2026 15:42 | 48 | 9.23 |
| 06/17/2026 15:42 | 100 | 9.23 |
| 06/17/2026 15:42 | 100 | 9.22 |
| 06/17/2026 15:42 | 100 | 9.22 |
| 06/17/2026 15:42 | 100 | 9.22 |
| 06/17/2026 15:42 | 100 | 9.22 |
| 06/17/2026 15:42 | 12 | 9.22 |
| 06/17/2026 15:42 | 100 | 9.22 |
| 06/17/2026 15:42 | 100 | 9.22 |
| 06/17/2026 15:42 | 400 | 9.22 |
| 06/17/2026 15:42 | 100 | 9.22 |
| 06/17/2026 15:42 | 52 | 9.22 |
| 06/17/2026 15:42 | 41 | 9.21 |
| 06/17/2026 15:42 | 41 | 9.21 |
| 06/17/2026 15:42 | 100 | 9.21 |
| 06/17/2026 15:42 | 100 | 9.21 |
| 06/17/2026 15:42 | 100 | 9.21 |
| 06/17/2026 15:42 | 46 | 9.21 |
| 06/17/2026 15:42 | 100 | 9.21 |
| 06/17/2026 15:42 | 400 | 9.21 |
| 06/17/2026 15:42 | 100 | 9.21 |
| 06/17/2026 15:42 | 4 | 9.21 |
| 06/17/2026 15:42 | 20 | 9.21 |
| 06/17/2026 15:42 | 29 | 9.21 |
| 06/17/2026 15:42 | 210 | 9.21 |
| 06/17/2026 15:42 | 290 | 9.21 |
| 06/17/2026 15:42 | 123 | 9.21 |
| 06/17/2026 15:42 | 87 | 9.21 |
| 06/17/2026 15:42 | 20 | 9.22 |
| 06/17/2026 15:42 | 100 | 9.22 |
| 06/17/2026 15:42 | 58 | 9.22 |
| 06/17/2026 15:42 | 29 | 9.22 |
| 06/17/2026 15:42 | 40 | 9.22 |
| 06/17/2026 15:42 | 3 | 9.22 |
| 06/17/2026 15:42 | 27 | 9.22 |
| 06/17/2026 15:42 | 143 | 9.22 |
| 06/17/2026 15:42 | 4 | 9.22 |
| 06/17/2026 15:42 | 400 | 9.23 |
| 06/17/2026 15:42 | 20 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.25 |
| 06/17/2026 15:42 | 50 | 9.25 |
| 06/17/2026 15:42 | 100 | 9.25 |
| 06/17/2026 15:42 | 400 | 9.25 |
| 06/17/2026 15:42 | 100 | 9.25 |
| 06/17/2026 15:42 | 1 | 9.25 |
| 06/17/2026 15:42 | 100 | 9.25 |
| 06/17/2026 15:42 | 100 | 9.245 |
| 06/17/2026 15:42 | 5 | 9.245 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 42 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 253 | 9.24 |
| 06/17/2026 15:42 | 42 | 9.24 |
| 06/17/2026 15:42 | 214 | 9.24 |
| 06/17/2026 15:42 | 268 | 9.24 |
| 06/17/2026 15:42 | 290 | 9.24 |
| 06/17/2026 15:42 | 418 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 147 | 9.24 |
| 06/17/2026 15:42 | 101 | 9.24 |
| 06/17/2026 15:42 | 54 | 9.24 |
| 06/17/2026 15:42 | 400 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 147 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 54 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.245 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 42 | 9.24 |
| 06/17/2026 15:42 | 300 | 9.24 |
| 06/17/2026 15:42 | 239 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 400 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 54 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.23 |
| 06/17/2026 15:42 | 100 | 9.23 |
| 06/17/2026 15:42 | 48 | 9.23 |
| 06/17/2026 15:42 | 100 | 9.23 |
| 06/17/2026 15:42 | 87 | 9.23 |
| 06/17/2026 15:42 | 100 | 9.23 |
| 06/17/2026 15:42 | 100 | 9.23 |
| 06/17/2026 15:42 | 100 | 9.23 |
| 06/17/2026 15:42 | 20 | 9.23 |
| 06/17/2026 15:42 | 20 | 9.23 |
| 06/17/2026 15:42 | 20 | 9.23 |
| 06/17/2026 15:42 | 21 | 9.235 |
| 06/17/2026 15:42 | 632 | 9.24 |
| 06/17/2026 15:42 | 168 | 9.24 |
| 06/17/2026 15:42 | 11 | 9.24 |
| 06/17/2026 15:42 | 500 | 9.24 |
| 06/17/2026 15:42 | 10 | 9.24 |
| 06/17/2026 15:42 | 100 | 9.24 |
| 06/17/2026 15:42 | 20 | 9.24 |
| 06/17/2026 15:42 | 2 | 9.24 |
| 06/17/2026 15:42 | 58 | 9.24 |
| 06/17/2026 15:41 | 93 | 9.25 |
| 06/17/2026 15:41 | 50 | 9.25 |
| 06/17/2026 15:41 | 50 | 9.25 |
| 06/17/2026 15:41 | 98 | 9.255 |
| 06/17/2026 15:41 | 100 | 9.255 |
| 06/17/2026 15:41 | 20 | 9.26 |
| 06/17/2026 15:41 | 400 | 9.26 |
| 06/17/2026 15:41 | 12 | 9.26 |
| 06/17/2026 15:41 | 100 | 9.26 |
| 06/17/2026 15:41 | 1049 | 9.27 |
| 06/17/2026 15:41 | 50 | 9.27 |
| 06/17/2026 15:41 | 100 | 9.27 |
| 06/17/2026 15:41 | 1 | 9.27 |
| 06/17/2026 15:41 | 100 | 9.27 |
| 06/17/2026 15:41 | 14 | 9.26 |
| 06/17/2026 15:41 | 100 | 9.25 |
| 06/17/2026 15:41 | 43 | 9.25 |
| 06/17/2026 15:41 | 50 | 9.25 |
| 06/17/2026 15:41 | 1 | 9.25 |
| 06/17/2026 15:41 | 6 | 9.25 |
| 06/17/2026 15:41 | 50 | 9.25 |
| 06/17/2026 15:41 | 100 | 9.25 |
| 06/17/2026 15:41 | 150 | 9.25 |
| 06/17/2026 15:41 | 99 | 9.26 |
| 06/17/2026 15:41 | 1 | 9.26 |
| 06/17/2026 15:41 | 100 | 9.26 |
| 06/17/2026 15:41 | 100 | 9.255 |
| 06/17/2026 15:41 | 100 | 9.255 |
| 06/17/2026 15:41 | 400 | 9.26 |
| 06/17/2026 15:41 | 1 | 9.26 |
| 06/17/2026 15:41 | 100 | 9.26 |
| 06/17/2026 15:41 | 50 | 9.26 |
| 06/17/2026 15:41 | 11 | 9.255 |
| 06/17/2026 15:41 | 99 | 9.255 |
| 06/17/2026 15:41 | 1 | 9.255 |
| 06/17/2026 15:40 | 200 | 9.25 |
| 06/17/2026 15:40 | 400 | 9.25 |
| 06/17/2026 15:40 | 100 | 9.25 |
| 06/17/2026 15:40 | 12 | 9.25 |
| 06/17/2026 15:40 | 106 | 9.25 |
| 06/17/2026 15:40 | 12 | 9.25 |
| 06/17/2026 15:40 | 200 | 9.25 |
| 06/17/2026 15:40 | 1000 | 9.25 |
| 06/17/2026 15:40 | 50 | 9.25 |
| 06/17/2026 15:40 | 20 | 9.25 |
| 06/17/2026 15:40 | 5100 | 9.25 |
| 06/17/2026 15:40 | 6 | 9.255 |
| 06/17/2026 15:40 | 10 | 9.255 |
| 06/17/2026 15:40 | 100 | 9.26 |
| 06/17/2026 15:40 | 11 | 9.26 |
| 06/17/2026 15:40 | 200 | 9.26 |
| 06/17/2026 15:40 | 400 | 9.26 |
| 06/17/2026 15:40 | 100 | 9.26 |
| 06/17/2026 15:40 | 50 | 9.26 |
| 06/17/2026 15:40 | 100 | 9.26 |
| 06/17/2026 15:40 | 100 | 9.255 |
| 06/17/2026 15:40 | 100 | 9.255 |
| 06/17/2026 15:40 | 131 | 9.26 |
| 06/17/2026 15:40 | 66 | 9.26 |
| 06/17/2026 15:40 | 50 | 9.26 |
| 06/17/2026 15:40 | 400 | 9.26 |
| 06/17/2026 15:40 | 100 | 9.26 |
| 06/17/2026 15:40 | 53 | 9.26 |
| 06/17/2026 15:40 | 131 | 9.26 |
| 06/17/2026 15:40 | 100 | 9.26 |
| 06/17/2026 15:40 | 100 | 9.26 |
| 06/17/2026 15:40 | 100 | 9.26 |
| 06/17/2026 15:40 | 50 | 9.26 |
| 06/17/2026 15:40 | 36 | 9.26 |
| 06/17/2026 15:40 | 64 | 9.26 |
| 06/17/2026 15:40 | 36 | 9.26 |
| 06/17/2026 15:40 | 700 | 9.255 |
| 06/17/2026 15:40 | 100 | 9.255 |
| 06/17/2026 15:40 | 200 | 9.255 |
| 06/17/2026 15:40 | 100 | 9.25 |
| 06/17/2026 15:40 | 100 | 9.25 |
| 06/17/2026 15:40 | 100 | 9.245 |
| 06/17/2026 15:40 | 128 | 9.245 |
| 06/17/2026 15:40 | 99 | 9.24 |
| 06/17/2026 15:40 | 1 | 9.24 |
| 06/17/2026 15:40 | 179 | 9.24 |
| 06/17/2026 15:40 | 27 | 9.24 |
| 06/17/2026 15:40 | 1 | 9.24 |
| 06/17/2026 15:40 | 80 | 9.24 |
| 06/17/2026 15:40 | 20 | 9.24 |
| 06/17/2026 15:40 | 2500 | 9.24 |
| 06/17/2026 15:40 | 1505 | 9.24 |
| 06/17/2026 15:40 | 72 | 9.23 |
| 06/17/2026 15:40 | 300 | 9.23 |
| 06/17/2026 15:40 | 13 | 9.23 |
| 06/17/2026 15:40 | 200 | 9.23 |
| 06/17/2026 15:40 | 20 | 9.23 |
| 06/17/2026 15:40 | 40 | 9.23 |
| 06/17/2026 15:40 | 300 | 9.23 |
| 06/17/2026 15:40 | 20 | 9.24 |
| 06/17/2026 15:40 | 4 | 9.245 |
| 06/17/2026 15:40 | 10 | 9.245 |
| 06/17/2026 15:40 | 5 | 9.24 |
| 06/17/2026 15:40 | 28 | 9.24 |
| 06/17/2026 15:40 | 50 | 9.24 |
| 06/17/2026 15:40 | 825 | 9.23 |
| 06/17/2026 15:40 | 100 | 9.225 |
| 06/17/2026 15:40 | 300 | 9.22 |
| 06/17/2026 15:40 | 100 | 9.22 |
| 06/17/2026 15:40 | 500 | 9.22 |
| 06/17/2026 15:40 | 600 | 9.215 |
| 06/17/2026 15:40 | 600 | 9.215 |
| 06/17/2026 15:40 | 600 | 9.215 |
| 06/17/2026 15:40 | 600 | 9.215 |
| 06/17/2026 15:40 | 600 | 9.215 |
| 06/17/2026 15:40 | 600 | 9.215 |
| 06/17/2026 15:40 | 400 | 9.215 |
| 06/17/2026 15:40 | 99 | 9.21 |
| 06/17/2026 15:40 | 1 | 9.21 |
| 06/17/2026 15:40 | 13 | 9.21 |
| 06/17/2026 15:40 | 100 | 9.21 |
| 06/17/2026 15:40 | 283 | 9.21 |
| 06/17/2026 15:40 | 117 | 9.21 |
| 06/17/2026 15:40 | 44 | 9.21 |
| 06/17/2026 15:40 | 44 | 9.21 |
| 06/17/2026 15:40 | 44 | 9.21 |
| 06/17/2026 15:40 | 100 | 9.21 |
| 06/17/2026 15:40 | 17 | 9.21 |
| 06/17/2026 15:40 | 112 | 9.21 |
| 06/17/2026 15:40 | 58 | 9.215 |
| 06/17/2026 15:40 | 30 | 9.215 |
| 06/17/2026 15:40 | 100 | 9.21 |
| 06/17/2026 15:40 | 100 | 9.205 |
| 06/17/2026 15:40 | 100 | 9.205 |
| 06/17/2026 15:40 | 11 | 9.205 |
| 06/17/2026 15:40 | 56 | 9.205 |
| 06/17/2026 15:40 | 2 | 9.205 |
| 06/17/2026 15:40 | 198 | 9.205 |
| 06/17/2026 15:40 | 3 | 9.20 |
| 06/17/2026 15:40 | 100 | 9.20 |
| 06/17/2026 15:40 | 400 | 9.20 |
| 06/17/2026 15:40 | 100 | 9.20 |
| 06/17/2026 15:40 | 100 | 9.20 |
| 06/17/2026 15:40 | 129 | 9.20 |
| 06/17/2026 15:40 | 64 | 9.19 |
| 06/17/2026 15:40 | 20 | 9.19 |
| 06/17/2026 15:40 | 62 | 9.20 |
| 06/17/2026 15:40 | 34 | 9.20 |
| 06/17/2026 15:40 | 50 | 9.20 |
| 06/17/2026 15:40 | 100 | 9.21 |
| 06/17/2026 15:40 | 23 | 9.21 |
| 06/17/2026 15:40 | 100 | 9.21 |
| 06/17/2026 15:40 | 400 | 9.21 |
| 06/17/2026 15:40 | 100 | 9.21 |
| 06/17/2026 15:40 | 30 | 9.21 |
| 06/17/2026 15:40 | 115 | 9.20 |
| 06/17/2026 15:40 | 100 | 9.20 |
| 06/17/2026 15:40 | 15 | 9.20 |
| 06/17/2026 15:40 | 100 | 9.20 |
| 06/17/2026 15:40 | 100 | 9.20 |
| 06/17/2026 15:40 | 300 | 9.20 |
| 06/17/2026 15:40 | 100 | 9.20 |
| 06/17/2026 15:40 | 100 | 9.20 |
| 06/17/2026 15:40 | 62 | 9.20 |
| 06/17/2026 15:40 | 113 | 9.20 |
| 06/17/2026 15:40 | 13 | 9.20 |
| 06/17/2026 15:40 | 100 | 9.195 |
| 06/17/2026 15:40 | 100 | 9.19 |
| 06/17/2026 15:40 | 100 | 9.19 |
| 06/17/2026 15:40 | 400 | 9.19 |
| 06/17/2026 15:40 | 100 | 9.19 |
| 06/17/2026 15:40 | 100 | 9.19 |
| 06/17/2026 15:39 | 42 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 58 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 600 | 9.185 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 19 | 9.175 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 90 | 9.17 |
| 06/17/2026 15:39 | 10 | 9.17 |
| 06/17/2026 15:39 | 9 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 61 | 9.17 |
| 06/17/2026 15:39 | 68 | 9.17 |
| 06/17/2026 15:39 | 1 | 9.17 |
| 06/17/2026 15:39 | 32 | 9.17 |
| 06/17/2026 15:39 | 50 | 9.17 |
| 06/17/2026 15:39 | 3 | 9.17 |
| 06/17/2026 15:39 | 1 | 9.17 |
| 06/17/2026 15:39 | 14 | 9.17 |
| 06/17/2026 15:39 | 96 | 9.175 |
| 06/17/2026 15:39 | 102 | 9.17 |
| 06/17/2026 15:39 | 438 | 9.17 |
| 06/17/2026 15:39 | 562 | 9.17 |
| 06/17/2026 15:39 | 139 | 9.17 |
| 06/17/2026 15:39 | 98 | 9.17 |
| 06/17/2026 15:39 | 918 | 9.17 |
| 06/17/2026 15:39 | 27 | 9.17 |
| 06/17/2026 15:39 | 2 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 20 | 9.17 |
| 06/17/2026 15:39 | 500 | 9.17 |
| 06/17/2026 15:39 | 20 | 9.17 |
| 06/17/2026 15:39 | 30 | 9.17 |
| 06/17/2026 15:39 | 10 | 9.17 |
| 06/17/2026 15:39 | 400 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 80 | 9.18 |
| 06/17/2026 15:39 | 20 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 1985 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 112 | 9.19 |
| 06/17/2026 15:39 | 5 | 9.19 |
| 06/17/2026 15:39 | 100 | 9.19 |
| 06/17/2026 15:39 | 1090 | 9.19 |
| 06/17/2026 15:39 | 1 | 9.19 |
| 06/17/2026 15:39 | 4 | 9.19 |
| 06/17/2026 15:39 | 100 | 9.19 |
| 06/17/2026 15:39 | 44 | 9.19 |
| 06/17/2026 15:39 | 44 | 9.19 |
| 06/17/2026 15:39 | 266 | 9.19 |
| 06/17/2026 15:39 | 98 | 9.19 |
| 06/17/2026 15:39 | 2 | 9.19 |
| 06/17/2026 15:39 | 44 | 9.19 |
| 06/17/2026 15:39 | 54 | 9.19 |
| 06/17/2026 15:39 | 5 | 9.19 |
| 06/17/2026 15:39 | 100 | 9.19 |
| 06/17/2026 15:39 | 26 | 9.19 |
| 06/17/2026 15:39 | 2 | 9.19 |
| 06/17/2026 15:39 | 72 | 9.19 |
| 06/17/2026 15:39 | 44 | 9.19 |
| 06/17/2026 15:39 | 44 | 9.19 |
| 06/17/2026 15:39 | 44 | 9.19 |
| 06/17/2026 15:39 | 54 | 9.19 |
| 06/17/2026 15:39 | 1742 | 9.19 |
| 06/17/2026 15:39 | 15 | 9.19 |
| 06/17/2026 15:39 | 45 | 9.19 |
| 06/17/2026 15:39 | 198 | 9.19 |
| 06/17/2026 15:39 | 304 | 9.20 |
| 06/17/2026 15:39 | 15 | 9.20 |
| 06/17/2026 15:39 | 5 | 9.20 |
| 06/17/2026 15:39 | 20 | 9.20 |
| 06/17/2026 15:39 | 18 | 9.20 |
| 06/17/2026 15:39 | 20 | 9.20 |
| 06/17/2026 15:39 | 300 | 9.20 |
| 06/17/2026 15:39 | 50 | 9.20 |
| 06/17/2026 15:39 | 50 | 9.20 |
| 06/17/2026 15:39 | 1 | 9.20 |
| 06/17/2026 15:39 | 42 | 9.20 |
| 06/17/2026 15:39 | 100 | 9.20 |
| 06/17/2026 15:39 | 75 | 9.19 |
| 06/17/2026 15:39 | 25 | 9.19 |
| 06/17/2026 15:39 | 100 | 9.19 |
| 06/17/2026 15:39 | 900 | 9.19 |
| 06/17/2026 15:39 | 100 | 9.19 |
| 06/17/2026 15:39 | 2000 | 9.19 |
| 06/17/2026 15:39 | 20 | 9.19 |
| 06/17/2026 15:39 | 500 | 9.19 |
| 06/17/2026 15:39 | 44 | 9.19 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 900 | 9.18 |
| 06/17/2026 15:39 | 90 | 9.18 |
| 06/17/2026 15:39 | 10 | 9.18 |
| 06/17/2026 15:39 | 90 | 9.175 |
| 06/17/2026 15:39 | 10 | 9.175 |
| 06/17/2026 15:39 | 172 | 9.175 |
| 06/17/2026 15:39 | 457 | 9.175 |
| 06/17/2026 15:39 | 25 | 9.175 |
| 06/17/2026 15:39 | 58 | 9.18 |
| 06/17/2026 15:39 | 5 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 5 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 1 | 9.17 |
| 06/17/2026 15:39 | 94 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 256 | 9.17 |
| 06/17/2026 15:39 | 1 | 9.17 |
| 06/17/2026 15:39 | 2 | 9.17 |
| 06/17/2026 15:39 | 6 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 6 | 9.17 |
| 06/17/2026 15:39 | 486 | 9.18 |
| 06/17/2026 15:39 | 2 | 9.18 |
| 06/17/2026 15:39 | 42 | 9.18 |
| 06/17/2026 15:39 | 70 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 50 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.18 |
| 06/17/2026 15:39 | 1941 | 9.18 |
| 06/17/2026 15:39 | 4 | 9.18 |
| 06/17/2026 15:39 | 14 | 9.18 |
| 06/17/2026 15:39 | 41 | 9.18 |
| 06/17/2026 15:39 | 1000 | 9.18 |
| 06/17/2026 15:39 | 400 | 9.18 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 1 | 9.17 |
| 06/17/2026 15:39 | 2 | 9.17 |
| 06/17/2026 15:39 | 8 | 9.17 |
| 06/17/2026 15:39 | 24 | 9.17 |
| 06/17/2026 15:39 | 71 | 9.17 |
| 06/17/2026 15:39 | 200 | 9.17 |
| 06/17/2026 15:39 | 100 | 9.17 |
| 06/17/2026 15:39 | 18 | 9.17 |
| 06/17/2026 15:39 | 600 | 9.16 |
| 06/17/2026 15:39 | 100 | 9.16 |
| 06/17/2026 15:39 | 100 | 9.16 |
| 06/17/2026 15:39 | 100 | 9.16 |
| 06/17/2026 15:39 | 100 | 9.16 |
| 06/17/2026 15:39 | 30 | 9.16 |
| 06/17/2026 15:39 | 12 | 9.16 |
| 06/17/2026 15:39 | 118 | 9.16 |
| 06/17/2026 15:39 | 100 | 9.165 |
| 06/17/2026 15:39 | 100 | 9.165 |
| 06/17/2026 15:38 | 82 | 9.17 |
| 06/17/2026 15:38 | 158 | 9.165 |
| 06/17/2026 15:38 | 31 | 9.16 |
| 06/17/2026 15:38 | 60 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 200 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 75 | 9.16 |
| 06/17/2026 15:38 | 71 | 9.16 |
| 06/17/2026 15:38 | 29 | 9.16 |
| 06/17/2026 15:38 | 118 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 1 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 75 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 3900 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.15 |
| 06/17/2026 15:38 | 100 | 9.15 |
| 06/17/2026 15:38 | 100 | 9.15 |
| 06/17/2026 15:38 | 27 | 9.15 |
| 06/17/2026 15:38 | 50 | 9.15 |
| 06/17/2026 15:38 | 800 | 9.15 |
| 06/17/2026 15:38 | 50 | 9.15 |
| 06/17/2026 15:38 | 40 | 9.16 |
| 06/17/2026 15:38 | 45 | 9.16 |
| 06/17/2026 15:38 | 1000 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.165 |
| 06/17/2026 15:38 | 100 | 9.165 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.155 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 2100 | 9.16 |
| 06/17/2026 15:38 | 5 | 9.16 |
| 06/17/2026 15:38 | 5 | 9.16 |
| 06/17/2026 15:38 | 1757 | 9.16 |
| 06/17/2026 15:38 | 8382 | 9.16 |
| 06/17/2026 15:38 | 461 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 300 | 9.16 |
| 06/17/2026 15:38 | 100 | 9.16 |
| 06/17/2026 15:38 | 200 | 9.15 |
| 06/17/2026 15:38 | 200 | 9.15 |
| 06/17/2026 15:38 | 200 | 9.15 |
| 06/17/2026 15:38 | 47 | 9.145 |
| 06/17/2026 15:38 | 53 | 9.145 |
| 06/17/2026 15:38 | 100 | 9.145 |
| 06/17/2026 15:38 | 100 | 9.145 |
| 06/17/2026 15:38 | 4 | 9.145 |
| 06/17/2026 15:38 | 94 | 9.145 |
| 06/17/2026 15:38 | 6 | 9.145 |
| 06/17/2026 15:38 | 222 | 9.14 |
| 06/17/2026 15:38 | 100 | 9.14 |
| 06/17/2026 15:38 | 200 | 9.14 |
| 06/17/2026 15:38 | 46 | 9.14 |
| 06/17/2026 15:38 | 200 | 9.14 |
| 06/17/2026 15:38 | 378 | 9.14 |
| 06/17/2026 15:38 | 100 | 9.14 |
| 06/17/2026 15:38 | 200 | 9.14 |
| 06/17/2026 15:38 | 78 | 9.14 |
| 06/17/2026 15:38 | 100 | 9.135 |
| 06/17/2026 15:37 | 100 | 9.13 |
| 06/17/2026 15:37 | 700 | 9.13 |
| 06/17/2026 15:37 | 300 | 9.13 |
| 06/17/2026 15:37 | 100 | 9.13 |
| 06/17/2026 15:37 | 94 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 40 | 9.125 |
| 06/17/2026 15:37 | 100 | 9.125 |
| 06/17/2026 15:37 | 6 | 9.12 |
| 06/17/2026 15:37 | 250 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 190 | 9.12 |
| 06/17/2026 15:37 | 110 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.115 |
| 06/17/2026 15:37 | 300 | 9.11 |
| 06/17/2026 15:37 | 100 | 9.11 |
| 06/17/2026 15:37 | 100 | 9.105 |
| 06/17/2026 15:37 | 200 | 9.10 |
| 06/17/2026 15:37 | 800 | 9.10 |
| 06/17/2026 15:37 | 24 | 9.10 |
| 06/17/2026 15:37 | 100 | 9.095 |
| 06/17/2026 15:37 | 100 | 9.095 |
| 06/17/2026 15:37 | 500 | 9.095 |
| 06/17/2026 15:37 | 100 | 9.095 |
| 06/17/2026 15:37 | 52 | 9.095 |
| 06/17/2026 15:36 | 300 | 9.10 |
| 06/17/2026 15:36 | 400 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 4 | 9.10 |
| 06/17/2026 15:36 | 54 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 1642 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.105 |
| 06/17/2026 15:36 | 74 | 9.10 |
| 06/17/2026 15:36 | 1041 | 9.10 |
| 06/17/2026 15:36 | 99 | 9.10 |
| 06/17/2026 15:36 | 500 | 9.095 |
| 06/17/2026 15:36 | 40 | 9.10 |
| 06/17/2026 15:36 | 900 | 9.10 |
| 06/17/2026 15:36 | 74 | 9.10 |
| 06/17/2026 15:36 | 12 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 400 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 354 | 9.10 |
| 06/17/2026 15:36 | 146 | 9.10 |
| 06/17/2026 15:36 | 154 | 9.10 |
| 06/17/2026 15:36 | 46 | 9.10 |
| 06/17/2026 15:36 | 18 | 9.09 |
| 06/17/2026 15:36 | 32 | 9.09 |
| 06/17/2026 15:36 | 10 | 9.09 |
| 06/17/2026 15:36 | 50 | 9.09 |
| 06/17/2026 15:36 | 50 | 9.09 |
| 06/17/2026 15:36 | 1000 | 9.09 |
| 06/17/2026 15:36 | 10 | 9.09 |
| 06/17/2026 15:36 | 50 | 9.09 |
| 06/17/2026 15:36 | 450 | 9.09 |
| 06/17/2026 15:36 | 8 | 9.09 |
| 06/17/2026 15:36 | 40 | 9.09 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 1800 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 300 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 2 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 30 | 9.10 |
| 06/17/2026 15:36 | 4 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 70 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 350 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 375 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 1 | 9.10 |
| 06/17/2026 15:36 | 36 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 17 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 400 | 9.10 |
| 06/17/2026 15:36 | 5 | 9.10 |
| 06/17/2026 15:36 | 7 | 9.10 |
| 06/17/2026 15:36 | 11 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 40 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 16 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 5 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 150 | 9.10 |
| 06/17/2026 15:36 | 40 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 40 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 83 | 9.10 |
| 06/17/2026 15:36 | 12 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 5 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 5 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 25 | 9.10 |
| 06/17/2026 15:36 | 1422 | 9.10 |
| 06/17/2026 15:36 | 1 | 9.10 |
| 06/17/2026 15:36 | 1 | 9.10 |
| 06/17/2026 15:36 | 40 | 9.10 |
| 06/17/2026 15:36 | 80 | 9.10 |
| 06/17/2026 15:36 | 3 | 9.10 |
| 06/17/2026 15:36 | 105 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 500 | 9.10 |
| 06/17/2026 15:36 | 2 | 9.10 |
| 06/17/2026 15:36 | 40 | 9.10 |
| 06/17/2026 15:36 | 300 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 1 | 9.10 |
| 06/17/2026 15:36 | 5 | 9.10 |
| 06/17/2026 15:36 | 1 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 1000 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 108 | 9.10 |
| 06/17/2026 15:36 | 1000 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 1 | 9.10 |
| 06/17/2026 15:36 | 250 | 9.10 |
| 06/17/2026 15:36 | 30 | 9.10 |
| 06/17/2026 15:36 | 300 | 9.10 |
| 06/17/2026 15:36 | 400 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 150 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 40 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 4 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 1000 | 9.10 |
| 06/17/2026 15:36 | 3 | 9.10 |
| 06/17/2026 15:36 | 105 | 9.10 |
| 06/17/2026 15:36 | 52 | 9.10 |
| 06/17/2026 15:36 | 8 | 9.10 |
| 06/17/2026 15:36 | 143 | 9.10 |
| 06/17/2026 15:36 | 5 | 9.10 |
| 06/17/2026 15:36 | 2 | 9.10 |
| 06/17/2026 15:36 | 2000 | 9.10 |
| 06/17/2026 15:36 | 2000 | 9.10 |
| 06/17/2026 15:36 | 2500 | 9.10 |
| 06/17/2026 15:36 | 1 | 9.10 |
| 06/17/2026 15:36 | 1000 | 9.10 |
| 06/17/2026 15:36 | 1000 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 3000 | 9.10 |
| 06/17/2026 15:36 | 25 | 9.10 |
| 06/17/2026 15:36 | 150 | 9.10 |
| 06/17/2026 15:36 | 186 | 9.10 |
| 06/17/2026 15:36 | 800 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 1 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 5 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 20 | 9.10 |
| 06/17/2026 15:36 | 75 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 34 | 9.10 |
| 06/17/2026 15:36 | 1607 | 9.10 |
| 06/17/2026 15:36 | 393 | 9.10 |
| 06/17/2026 15:36 | 18 | 9.10 |
| 06/17/2026 15:36 | 1000 | 9.10 |
| 06/17/2026 15:36 | 30 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 11 | 9.10 |
| 06/17/2026 15:36 | 14 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 97 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 10 | 9.10 |
| 06/17/2026 15:36 | 500 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 1600 | 9.10 |
| 06/17/2026 15:36 | 38 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 128 | 9.10 |
| 06/17/2026 15:36 | 60 | 9.10 |
| 06/17/2026 15:36 | 250 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 200 | 9.10 |
| 06/17/2026 15:36 | 50 | 9.10 |
| 06/17/2026 15:36 | 30 | 9.10 |
| 06/17/2026 15:36 | 660 | 9.10 |
| 06/17/2026 15:36 | 340 | 9.10 |
| 06/17/2026 15:36 | 300 | 9.10 |
| 06/17/2026 15:36 | 130 | 9.10 |
| 06/17/2026 15:36 | 30 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 100 | 9.10 |
| 06/17/2026 15:36 | 2000 | 9.11 |
| 06/17/2026 15:36 | 500 | 9.11 |
| 06/17/2026 15:36 | 90 | 9.11 |
| 06/17/2026 15:36 | 300 | 9.11 |
| 06/17/2026 15:36 | 100 | 9.11 |
| 06/17/2026 15:36 | 200 | 9.11 |
| 06/17/2026 15:36 | 50 | 9.11 |
| 06/17/2026 15:36 | 10 | 9.11 |
| 06/17/2026 15:36 | 100 | 9.11 |
| 06/17/2026 15:36 | 50 | 9.11 |
| 06/17/2026 15:36 | 1000 | 9.11 |
| 06/17/2026 15:36 | 1 | 9.11 |
| 06/17/2026 15:36 | 500 | 9.12 |
| 06/17/2026 15:36 | 10 | 9.12 |
| 06/17/2026 15:36 | 100 | 9.12 |
| 06/17/2026 15:36 | 10 | 9.12 |
| 06/17/2026 15:36 | 60 | 9.12 |
| 06/17/2026 15:36 | 200 | 9.12 |
| 06/17/2026 15:36 | 10 | 9.12 |
| 06/17/2026 15:36 | 1 | 9.12 |
| 06/17/2026 15:36 | 5 | 9.12 |
| 06/17/2026 15:36 | 1 | 9.12 |
| 06/17/2026 15:36 | 40 | 9.12 |
| 06/17/2026 15:36 | 10 | 9.12 |
| 06/17/2026 15:36 | 353 | 9.12 |
| 06/17/2026 15:36 | 1962 | 9.13 |
| 06/17/2026 15:36 | 2438 | 9.13 |
| 06/17/2026 15:36 | 100 | 9.13 |
| 06/17/2026 15:36 | 100 | 9.13 |
| 06/17/2026 15:36 | 52 | 9.13 |
| 06/17/2026 15:36 | 100 | 9.13 |
| 06/17/2026 15:36 | 100 | 9.13 |
| 06/17/2026 15:36 | 10 | 9.13 |
| 06/17/2026 15:36 | 147 | 9.12 |
| 06/17/2026 15:36 | 50 | 9.12 |
| 06/17/2026 15:36 | 1200 | 9.125 |
| 06/17/2026 15:36 | 1 | 9.13 |
| 06/17/2026 15:36 | 1 | 9.13 |
| 06/17/2026 15:36 | 1 | 9.13 |
| 06/17/2026 15:36 | 500 | 9.13 |
| 06/17/2026 15:36 | 58 | 9.13 |
| 06/17/2026 15:36 | 42 | 9.13 |
| 06/17/2026 15:36 | 100 | 9.13 |
| 06/17/2026 15:36 | 500 | 9.13 |
| 06/17/2026 15:36 | 3 | 9.13 |
| 06/17/2026 15:36 | 55 | 9.13 |
| 06/17/2026 15:36 | 300 | 9.14 |
| 06/17/2026 15:36 | 100 | 9.14 |
| 06/17/2026 15:36 | 100 | 9.14 |
| 06/17/2026 15:36 | 100 | 9.14 |
| 06/17/2026 15:36 | 100 | 9.145 |
| 06/17/2026 15:36 | 8 | 9.145 |
| 06/17/2026 15:36 | 42 | 9.15 |
| 06/17/2026 15:36 | 100 | 9.15 |
| 06/17/2026 15:36 | 300 | 9.16 |
| 06/17/2026 15:36 | 100 | 9.16 |
| 06/17/2026 15:36 | 100 | 9.16 |
| 06/17/2026 15:36 | 100 | 9.15 |
| 06/17/2026 15:36 | 100 | 9.15 |
| 06/17/2026 15:36 | 56 | 9.15 |
| 06/17/2026 15:36 | 100 | 9.15 |
| 06/17/2026 15:36 | 44 | 9.15 |
| 06/17/2026 15:36 | 100 | 9.15 |
| 06/17/2026 15:36 | 100 | 9.15 |
| 06/17/2026 15:36 | 13 | 9.15 |
| 06/17/2026 15:36 | 1 | 9.15 |
| 06/17/2026 15:36 | 1 | 9.15 |
| 06/17/2026 15:36 | 20 | 9.15 |
| 06/17/2026 15:36 | 10 | 9.15 |
| 06/17/2026 15:36 | 449 | 9.15 |
| 06/17/2026 15:36 | 5 | 9.15 |
| 06/17/2026 15:36 | 10 | 9.15 |
| 06/17/2026 15:36 | 5 | 9.15 |
| 06/17/2026 15:36 | 50 | 9.15 |
| 06/17/2026 15:36 | 20 | 9.15 |
| 06/17/2026 15:36 | 6 | 9.16 |
| 06/17/2026 15:36 | 4 | 9.16 |
| 06/17/2026 15:36 | 3 | 9.16 |
| 06/17/2026 15:36 | 13 | 9.16 |
| 06/17/2026 15:36 | 100 | 9.16 |
| 06/17/2026 15:36 | 20 | 9.16 |
| 06/17/2026 15:36 | 10 | 9.16 |
| 06/17/2026 15:36 | 50 | 9.16 |
| 06/17/2026 15:36 | 53 | 9.17 |
| 06/17/2026 15:36 | 47 | 9.17 |
| 06/17/2026 15:36 | 10 | 9.17 |
| 06/17/2026 15:36 | 218 | 9.17 |
| 06/17/2026 15:36 | 50 | 9.17 |
| 06/17/2026 15:36 | 60 | 9.17 |
| 06/17/2026 15:36 | 100 | 9.17 |
| 06/17/2026 15:36 | 15 | 9.17 |
| 06/17/2026 15:36 | 500 | 9.175 |
| 06/17/2026 15:35 | 200 | 9.175 |
| 06/17/2026 15:35 | 48 | 9.18 |
| 06/17/2026 15:35 | 2 | 9.18 |
| 06/17/2026 15:35 | 100 | 9.185 |
| 06/17/2026 15:35 | 300 | 9.19 |
| 06/17/2026 15:35 | 100 | 9.19 |
| 06/17/2026 15:35 | 69 | 9.19 |
| 06/17/2026 15:35 | 24 | 9.19 |
| 06/17/2026 15:35 | 100 | 9.19 |
| 06/17/2026 15:35 | 100 | 9.19 |
| 06/17/2026 15:35 | 100 | 9.19 |
| 06/17/2026 15:35 | 10 | 9.19 |
| 06/17/2026 15:35 | 4 | 9.195 |
| 06/17/2026 15:35 | 13 | 9.19 |
| 06/17/2026 15:35 | 87 | 9.19 |
| 06/17/2026 15:35 | 2000 | 9.19 |
| 06/17/2026 15:35 | 13 | 9.19 |
| 06/17/2026 15:35 | 75 | 9.19 |
| 06/17/2026 15:35 | 100 | 9.19 |
| 06/17/2026 15:35 | 100 | 9.19 |
| 06/17/2026 15:35 | 100 | 9.19 |
| 06/17/2026 15:35 | 500 | 9.19 |
| 06/17/2026 15:35 | 100 | 9.18 |
| 06/17/2026 15:35 | 100 | 9.18 |
| 06/17/2026 15:35 | 1000 | 9.18 |
| 06/17/2026 15:35 | 100 | 9.175 |
| 06/17/2026 15:35 | 100 | 9.18 |
| 06/17/2026 15:35 | 100 | 9.18 |
| 06/17/2026 15:35 | 200 | 9.18 |
| 06/17/2026 15:35 | 41 | 9.18 |
| 06/17/2026 15:35 | 53 | 9.18 |
| 06/17/2026 15:35 | 300 | 9.18 |
| 06/17/2026 15:35 | 100 | 9.18 |
| 06/17/2026 15:35 | 100 | 9.18 |
| 06/17/2026 15:35 | 112 | 9.18 |
| 06/17/2026 15:35 | 100 | 9.18 |
| 06/17/2026 15:35 | 100 | 9.175 |
| 06/17/2026 15:35 | 85 | 9.17 |
| 06/17/2026 15:35 | 398 | 9.17 |
| 06/17/2026 15:35 | 100 | 9.17 |
| 06/17/2026 15:35 | 14 | 9.16 |
| 06/17/2026 15:35 | 86 | 9.16 |
| 06/17/2026 15:35 | 100 | 9.16 |
| 06/17/2026 15:35 | 100 | 9.16 |
| 06/17/2026 15:35 | 40 | 9.16 |
| 06/17/2026 15:35 | 1060 | 9.16 |
| 06/17/2026 15:35 | 10 | 9.16 |
| 06/17/2026 15:35 | 20 | 9.16 |
| 06/17/2026 15:35 | 10 | 9.16 |
| 06/17/2026 15:35 | 200 | 9.16 |
| 06/17/2026 15:35 | 100 | 9.16 |
| 06/17/2026 15:35 | 100 | 9.16 |
| 06/17/2026 15:35 | 100 | 9.165 |
| 06/17/2026 15:35 | 20 | 9.17 |
| 06/17/2026 15:35 | 40 | 9.17 |
| 06/17/2026 15:35 | 100 | 9.17 |
| 06/17/2026 15:35 | 300 | 9.17 |
| 06/17/2026 15:35 | 100 | 9.17 |
| 06/17/2026 15:35 | 100 | 9.17 |
| 06/17/2026 15:35 | 100 | 9.17 |
| 06/17/2026 15:35 | 100 | 9.17 |
| 06/17/2026 15:35 | 200 | 9.165 |
| 06/17/2026 15:35 | 100 | 9.165 |
| 06/17/2026 15:35 | 100 | 9.16 |
| 06/17/2026 15:35 | 100 | 9.16 |
| 06/17/2026 15:35 | 100 | 9.15 |
| 06/17/2026 15:35 | 100 | 9.15 |
| 06/17/2026 15:35 | 1 | 9.145 |
| 06/17/2026 15:35 | 200 | 9.14 |
| 06/17/2026 15:35 | 100 | 9.14 |
| 06/17/2026 15:35 | 100 | 9.14 |
| 06/17/2026 15:35 | 100 | 9.14 |
| 06/17/2026 15:35 | 100 | 9.14 |
| 06/17/2026 15:35 | 200 | 9.14 |
| 06/17/2026 15:35 | 1 | 9.135 |
| 06/17/2026 15:34 | 165 | 9.12 |
| 06/17/2026 15:34 | 200 | 9.12 |
| 06/17/2026 15:34 | 100 | 9.12 |
| 06/17/2026 15:34 | 100 | 9.12 |
| 06/17/2026 15:34 | 100 | 9.12 |
| 06/17/2026 15:34 | 100 | 9.12 |
| 06/17/2026 15:34 | 8 | 9.11 |
| 06/17/2026 15:34 | 5 | 9.11 |
| 06/17/2026 15:34 | 127 | 9.11 |
| 06/17/2026 15:34 | 406 | 9.11 |
| 06/17/2026 15:34 | 367 | 9.11 |
| 06/17/2026 15:34 | 126 | 9.115 |
| 06/17/2026 15:34 | 100 | 9.115 |
| 06/17/2026 15:34 | 100 | 9.115 |
| 06/17/2026 15:34 | 100 | 9.11 |
| 06/17/2026 15:34 | 635 | 9.11 |
| 06/17/2026 15:34 | 500 | 9.11 |
| 06/17/2026 15:34 | 1000 | 9.11 |
| 06/17/2026 15:34 | 446 | 9.11 |
| 06/17/2026 15:34 | 200 | 9.11 |
| 06/17/2026 15:34 | 1354 | 9.11 |
| 06/17/2026 15:34 | 100 | 9.11 |
| 06/17/2026 15:34 | 3 | 9.11 |
| 06/17/2026 15:34 | 10 | 9.11 |
| 06/17/2026 15:34 | 200 | 9.11 |
| 06/17/2026 15:34 | 100 | 9.11 |
| 06/17/2026 15:34 | 1 | 9.11 |
| 06/17/2026 15:34 | 100 | 9.12 |
| 06/17/2026 15:34 | 1 | 9.12 |
| 06/17/2026 15:34 | 1000 | 9.12 |
| 06/17/2026 15:34 | 1 | 9.12 |
| 06/17/2026 15:34 | 2 | 9.12 |
| 06/17/2026 15:34 | 30 | 9.12 |
| 06/17/2026 15:34 | 50 | 9.12 |
| 06/17/2026 15:34 | 12 | 9.13 |
| 06/17/2026 15:34 | 100 | 9.13 |
| 06/17/2026 15:34 | 120 | 9.135 |
| 06/17/2026 15:34 | 56 | 9.14 |
| 06/17/2026 15:34 | 44 | 9.14 |
| 06/17/2026 15:34 | 1 | 9.14 |
| 06/17/2026 15:34 | 50 | 9.14 |
| 06/17/2026 15:34 | 100 | 9.14 |
| 06/17/2026 15:34 | 100 | 9.14 |
| 06/17/2026 15:34 | 4 | 9.14 |
| 06/17/2026 15:34 | 1 | 9.14 |
| 06/17/2026 15:34 | 300 | 9.145 |
| 06/17/2026 15:34 | 1 | 9.16 |
| 06/17/2026 15:34 | 100 | 9.15 |
| 06/17/2026 15:33 | 300 | 9.15 |
| 06/17/2026 15:33 | 500 | 9.15 |
| 06/17/2026 15:33 | 400 | 9.15 |
| 06/17/2026 15:33 | 49 | 9.15 |
| 06/17/2026 15:33 | 49 | 9.15 |
| 06/17/2026 15:33 | 200 | 9.15 |
| 06/17/2026 15:33 | 1 | 9.15 |
| 06/17/2026 15:33 | 7 | 9.15 |
| 06/17/2026 15:33 | 100 | 9.15 |
| 06/17/2026 15:33 | 93 | 9.15 |
| 06/17/2026 15:33 | 400 | 9.15 |
| 06/17/2026 15:33 | 100 | 9.15 |
| 06/17/2026 15:33 | 627 | 9.15 |
| 06/17/2026 15:33 | 100 | 9.15 |
| 06/17/2026 15:33 | 100 | 9.15 |
| 06/17/2026 15:33 | 93 | 9.15 |
| 06/17/2026 15:33 | 49 | 9.15 |
| 06/17/2026 15:33 | 49 | 9.15 |
| 06/17/2026 15:33 | 100 | 9.15 |
| 06/17/2026 15:33 | 49 | 9.15 |
| 06/17/2026 15:33 | 100 | 9.15 |
| 06/17/2026 15:33 | 318 | 9.16 |
| 06/17/2026 15:33 | 1300 | 9.16 |
| 06/17/2026 15:33 | 1300 | 9.16 |
| 06/17/2026 15:33 | 126 | 9.16 |
| 06/17/2026 15:33 | 1300 | 9.16 |
| 06/17/2026 15:33 | 1300 | 9.16 |
| 06/17/2026 15:33 | 1300 | 9.16 |
| 06/17/2026 15:33 | 1300 | 9.16 |
| 06/17/2026 15:33 | 126 | 9.16 |
| 06/17/2026 15:33 | 1300 | 9.16 |
| 06/17/2026 15:33 | 126 | 9.16 |
| 06/17/2026 15:33 | 1300 | 9.16 |
| 06/17/2026 15:33 | 126 | 9.16 |
| 06/17/2026 15:33 | 100 | 9.16 |
| 06/17/2026 15:33 | 400 | 9.16 |
| 06/17/2026 15:33 | 200 | 9.16 |
| 06/17/2026 15:33 | 500 | 9.15 |
| 06/17/2026 15:33 | 200 | 9.14 |
| 06/17/2026 15:33 | 1 | 9.14 |
| 06/17/2026 15:33 | 15 | 9.14 |
| 06/17/2026 15:33 | 300 | 9.14 |
| 06/17/2026 15:33 | 100 | 9.14 |
| 06/17/2026 15:33 | 80 | 9.14 |
| 06/17/2026 15:33 | 3 | 9.14 |
| 06/17/2026 15:33 | 200 | 9.14 |
| 06/17/2026 15:33 | 40 | 9.15 |
| 06/17/2026 15:33 | 20 | 9.15 |
| 06/17/2026 15:33 | 10 | 9.15 |
| 06/17/2026 15:33 | 300 | 9.15 |
| 06/17/2026 15:33 | 10 | 9.15 |
| 06/17/2026 15:33 | 17 | 9.15 |
| 06/17/2026 15:33 | 20 | 9.15 |
| 06/17/2026 15:33 | 17 | 9.15 |
| 06/17/2026 15:33 | 10 | 9.15 |
| 06/17/2026 15:33 | 100 | 9.15 |
| 06/17/2026 15:33 | 11 | 9.15 |
| 06/17/2026 15:33 | 49 | 9.16 |
| 06/17/2026 15:33 | 247 | 9.16 |
| 06/17/2026 15:33 | 120 | 9.16 |
| 06/17/2026 15:33 | 328 | 9.16 |
| 06/17/2026 15:33 | 279 | 9.16 |
| 06/17/2026 15:33 | 88 | 9.16 |
| 06/17/2026 15:33 | 12 | 9.16 |
| 06/17/2026 15:33 | 221 | 9.16 |
| 06/17/2026 15:33 | 88 | 9.16 |
| 06/17/2026 15:33 | 200 | 9.16 |
| 06/17/2026 15:33 | 2400 | 9.16 |
| 06/17/2026 15:33 | 130 | 9.16 |
| 06/17/2026 15:33 | 100 | 9.16 |
| 06/17/2026 15:33 | 100 | 9.16 |
| 06/17/2026 15:33 | 1200 | 9.165 |
| 06/17/2026 15:33 | 100 | 9.16 |
| 06/17/2026 15:33 | 200 | 9.16 |
| 06/17/2026 15:33 | 100 | 9.16 |
| 06/17/2026 15:33 | 1 | 9.16 |
| 06/17/2026 15:33 | 1 | 9.16 |
| 06/17/2026 15:33 | 100 | 9.16 |
| 06/17/2026 15:33 | 48 | 9.16 |
| 06/17/2026 15:33 | 75 | 9.16 |
| 06/17/2026 15:33 | 75 | 9.17 |
| 06/17/2026 15:33 | 300 | 9.17 |
| 06/17/2026 15:33 | 500 | 9.17 |
| 06/17/2026 15:33 | 42 | 9.17 |
| 06/17/2026 15:33 | 200 | 9.175 |
| 06/17/2026 15:33 | 1000 | 9.175 |
| 06/17/2026 15:33 | 30 | 9.18 |
| 06/17/2026 15:33 | 100 | 9.19 |
| 06/17/2026 15:33 | 127 | 9.19 |
| 06/17/2026 15:33 | 400 | 9.20 |
| 06/17/2026 15:33 | 49 | 9.20 |
| 06/17/2026 15:33 | 49 | 9.20 |
| 06/17/2026 15:33 | 11 | 9.20 |
| 06/17/2026 15:33 | 73 | 9.20 |
| 06/17/2026 15:33 | 128 | 9.20 |
| 06/17/2026 15:33 | 200 | 9.20 |
| 06/17/2026 15:33 | 500 | 9.20 |
| 06/17/2026 15:33 | 100 | 9.20 |
| 06/17/2026 15:33 | 1500 | 9.20 |
| 06/17/2026 15:33 | 55 | 9.20 |
| 06/17/2026 15:33 | 400 | 9.20 |
| 06/17/2026 15:33 | 26 | 9.20 |
| 06/17/2026 15:33 | 100 | 9.20 |
| 06/17/2026 15:33 | 100 | 9.20 |
| 06/17/2026 15:33 | 250 | 9.20 |
| 06/17/2026 15:33 | 300 | 9.20 |
| 06/17/2026 15:33 | 300 | 9.20 |
| 06/17/2026 15:33 | 1 | 9.20 |
| 06/17/2026 15:33 | 126 | 9.195 |
| 06/17/2026 15:33 | 100 | 9.19 |
| 06/17/2026 15:33 | 100 | 9.19 |
| 06/17/2026 15:33 | 100 | 9.195 |
| 06/17/2026 15:33 | 400 | 9.19 |
| 06/17/2026 15:33 | 500 | 9.19 |
| 06/17/2026 15:33 | 500 | 9.19 |
| 06/17/2026 15:33 | 200 | 9.18 |
| 06/17/2026 15:33 | 100 | 9.16 |
| 06/17/2026 15:33 | 22 | 9.16 |
| 06/17/2026 15:33 | 100 | 9.16 |
| 06/17/2026 15:33 | 300 | 9.16 |
| 06/17/2026 15:33 | 10 | 9.16 |
| 06/17/2026 15:33 | 1000 | 9.16 |
| 06/17/2026 15:33 | 70 | 9.16 |
| 06/17/2026 15:33 | 1 | 9.16 |
| 06/17/2026 15:33 | 100 | 9.16 |
| 06/17/2026 15:33 | 100 | 9.165 |
| 06/17/2026 15:33 | 200 | 9.165 |
| 06/17/2026 15:33 | 400 | 9.17 |
| 06/17/2026 15:33 | 253 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 186 | 9.17 |
| 06/17/2026 15:33 | 6 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 234 | 9.17 |
| 06/17/2026 15:33 | 1300 | 9.17 |
| 06/17/2026 15:33 | 22 | 9.17 |
| 06/17/2026 15:33 | 13 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 11 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 183 | 9.17 |
| 06/17/2026 15:33 | 73 | 9.17 |
| 06/17/2026 15:33 | 1500 | 9.17 |
| 06/17/2026 15:33 | 44 | 9.17 |
| 06/17/2026 15:33 | 1 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 3000 | 9.17 |
| 06/17/2026 15:33 | 20 | 9.18 |
| 06/17/2026 15:33 | 50 | 9.18 |
| 06/17/2026 15:33 | 50 | 9.18 |
| 06/17/2026 15:33 | 10 | 9.18 |
| 06/17/2026 15:33 | 100 | 9.18 |
| 06/17/2026 15:33 | 100 | 9.18 |
| 06/17/2026 15:33 | 100 | 9.18 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 17 | 9.17 |
| 06/17/2026 15:33 | 53 | 9.17 |
| 06/17/2026 15:33 | 400 | 9.17 |
| 06/17/2026 15:33 | 86 | 9.17 |
| 06/17/2026 15:33 | 53 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 92 | 9.17 |
| 06/17/2026 15:33 | 8 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 86 | 9.17 |
| 06/17/2026 15:33 | 53 | 9.17 |
| 06/17/2026 15:33 | 53 | 9.17 |
| 06/17/2026 15:33 | 126 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 200 | 9.17 |
| 06/17/2026 15:33 | 86 | 9.17 |
| 06/17/2026 15:33 | 53 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.175 |
| 06/17/2026 15:33 | 42 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 100 | 9.17 |
| 06/17/2026 15:33 | 400 | 9.17 |
| 06/17/2026 15:33 | 42 | 9.17 |
| 06/17/2026 15:33 | 199 | 9.16 |
| 06/17/2026 15:33 | 100 | 9.16 |
| 06/17/2026 15:33 | 7 | 9.16 |
| 06/17/2026 15:32 | 93 | 9.17 |
| 06/17/2026 15:32 | 7 | 9.17 |
| 06/17/2026 15:32 | 400 | 9.15 |
| 06/17/2026 15:32 | 42 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 30 | 9.15 |
| 06/17/2026 15:32 | 55 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.14 |
| 06/17/2026 15:32 | 100 | 9.14 |
| 06/17/2026 15:32 | 400 | 9.14 |
| 06/17/2026 15:32 | 100 | 9.145 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 4 | 9.15 |
| 06/17/2026 15:32 | 300 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.155 |
| 06/17/2026 15:32 | 100 | 9.155 |
| 06/17/2026 15:32 | 200 | 9.155 |
| 06/17/2026 15:32 | 200 | 9.155 |
| 06/17/2026 15:32 | 500 | 9.16 |
| 06/17/2026 15:32 | 400 | 9.16 |
| 06/17/2026 15:32 | 70 | 9.16 |
| 06/17/2026 15:32 | 100 | 9.165 |
| 06/17/2026 15:32 | 6 | 9.165 |
| 06/17/2026 15:32 | 100 | 9.16 |
| 06/17/2026 15:32 | 235 | 9.16 |
| 06/17/2026 15:32 | 65 | 9.16 |
| 06/17/2026 15:32 | 48 | 9.14 |
| 06/17/2026 15:32 | 100 | 9.14 |
| 06/17/2026 15:32 | 103 | 9.14 |
| 06/17/2026 15:32 | 297 | 9.13 |
| 06/17/2026 15:32 | 100 | 9.13 |
| 06/17/2026 15:32 | 100 | 9.13 |
| 06/17/2026 15:32 | 100 | 9.13 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.11 |
| 06/17/2026 15:32 | 31 | 9.11 |
| 06/17/2026 15:32 | 19 | 9.11 |
| 06/17/2026 15:32 | 50 | 9.11 |
| 06/17/2026 15:32 | 20 | 9.11 |
| 06/17/2026 15:32 | 2 | 9.11 |
| 06/17/2026 15:32 | 3 | 9.11 |
| 06/17/2026 15:32 | 66 | 9.11 |
| 06/17/2026 15:32 | 10 | 9.115 |
| 06/17/2026 15:32 | 50 | 9.11 |
| 06/17/2026 15:32 | 100 | 9.11 |
| 06/17/2026 15:32 | 166 | 9.11 |
| 06/17/2026 15:32 | 69 | 9.11 |
| 06/17/2026 15:32 | 1700 | 9.11 |
| 06/17/2026 15:32 | 3 | 9.11 |
| 06/17/2026 15:32 | 11 | 9.11 |
| 06/17/2026 15:32 | 100 | 9.11 |
| 06/17/2026 15:32 | 1 | 9.11 |
| 06/17/2026 15:32 | 2 | 9.11 |
| 06/17/2026 15:32 | 100 | 9.11 |
| 06/17/2026 15:32 | 633 | 9.11 |
| 06/17/2026 15:32 | 3 | 9.11 |
| 06/17/2026 15:32 | 10 | 9.11 |
| 06/17/2026 15:32 | 20 | 9.11 |
| 06/17/2026 15:32 | 5 | 9.11 |
| 06/17/2026 15:32 | 500 | 9.11 |
| 06/17/2026 15:32 | 110 | 9.11 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 827 | 9.12 |
| 06/17/2026 15:32 | 200 | 9.125 |
| 06/17/2026 15:32 | 200 | 9.125 |
| 06/17/2026 15:32 | 8 | 9.12 |
| 06/17/2026 15:32 | 65 | 9.12 |
| 06/17/2026 15:32 | 1 | 9.12 |
| 06/17/2026 15:32 | 34 | 9.12 |
| 06/17/2026 15:32 | 16 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 20 | 9.12 |
| 06/17/2026 15:32 | 50 | 9.12 |
| 06/17/2026 15:32 | 10 | 9.12 |
| 06/17/2026 15:32 | 25 | 9.12 |
| 06/17/2026 15:32 | 300 | 9.12 |
| 06/17/2026 15:32 | 3 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 2 | 9.12 |
| 06/17/2026 15:32 | 4 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 10 | 9.12 |
| 06/17/2026 15:32 | 50 | 9.12 |
| 06/17/2026 15:32 | 10 | 9.12 |
| 06/17/2026 15:32 | 50 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 400 | 9.12 |
| 06/17/2026 15:32 | 500 | 9.13 |
| 06/17/2026 15:32 | 100 | 9.13 |
| 06/17/2026 15:32 | 2 | 9.13 |
| 06/17/2026 15:32 | 1 | 9.13 |
| 06/17/2026 15:32 | 500 | 9.13 |
| 06/17/2026 15:32 | 60 | 9.13 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 5 | 9.14 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 100 | 9.14 |
| 06/17/2026 15:32 | 10 | 9.14 |
| 06/17/2026 15:32 | 10 | 9.14 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 199 | 9.15 |
| 06/17/2026 15:32 | 1 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 50 | 9.15 |
| 06/17/2026 15:32 | 50 | 9.15 |
| 06/17/2026 15:32 | 50 | 9.15 |
| 06/17/2026 15:32 | 50 | 9.15 |
| 06/17/2026 15:32 | 50 | 9.15 |
| 06/17/2026 15:32 | 50 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 300 | 9.145 |
| 06/17/2026 15:32 | 100 | 9.145 |
| 06/17/2026 15:32 | 119 | 9.14 |
| 06/17/2026 15:32 | 220 | 9.14 |
| 06/17/2026 15:32 | 65 | 9.14 |
| 06/17/2026 15:32 | 85 | 9.14 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 10 | 9.14 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 10 | 9.14 |
| 06/17/2026 15:32 | 2 | 9.14 |
| 06/17/2026 15:32 | 10 | 9.14 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 1 | 9.14 |
| 06/17/2026 15:32 | 50 | 9.14 |
| 06/17/2026 15:32 | 100 | 9.14 |
| 06/17/2026 15:32 | 10 | 9.14 |
| 06/17/2026 15:32 | 10 | 9.14 |
| 06/17/2026 15:32 | 500 | 9.14 |
| 06/17/2026 15:32 | 300 | 9.15 |
| 06/17/2026 15:32 | 1 | 9.15 |
| 06/17/2026 15:32 | 189 | 9.15 |
| 06/17/2026 15:32 | 11 | 9.15 |
| 06/17/2026 15:32 | 30 | 9.15 |
| 06/17/2026 15:32 | 2 | 9.15 |
| 06/17/2026 15:32 | 3 | 9.15 |
| 06/17/2026 15:32 | 9 | 9.15 |
| 06/17/2026 15:32 | 11 | 9.15 |
| 06/17/2026 15:32 | 10 | 9.15 |
| 06/17/2026 15:32 | 9 | 9.15 |
| 06/17/2026 15:32 | 50 | 9.15 |
| 06/17/2026 15:32 | 1000 | 9.15 |
| 06/17/2026 15:32 | 50 | 9.15 |
| 06/17/2026 15:32 | 200 | 9.15 |
| 06/17/2026 15:32 | 1 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 20 | 9.15 |
| 06/17/2026 15:32 | 10 | 9.15 |
| 06/17/2026 15:32 | 2 | 9.15 |
| 06/17/2026 15:32 | 10 | 9.15 |
| 06/17/2026 15:32 | 250 | 9.15 |
| 06/17/2026 15:32 | 200 | 9.15 |
| 06/17/2026 15:32 | 36 | 9.15 |
| 06/17/2026 15:32 | 200 | 9.15 |
| 06/17/2026 15:32 | 68 | 9.15 |
| 06/17/2026 15:32 | 32 | 9.15 |
| 06/17/2026 15:32 | 25 | 9.15 |
| 06/17/2026 15:32 | 25 | 9.15 |
| 06/17/2026 15:32 | 1000 | 9.15 |
| 06/17/2026 15:32 | 2000 | 9.15 |
| 06/17/2026 15:32 | 1 | 9.15 |
| 06/17/2026 15:32 | 1000 | 9.15 |
| 06/17/2026 15:32 | 2000 | 9.15 |
| 06/17/2026 15:32 | 10 | 9.15 |
| 06/17/2026 15:32 | 1 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 2 | 9.15 |
| 06/17/2026 15:32 | 4 | 9.15 |
| 06/17/2026 15:32 | 15000 | 9.15 |
| 06/17/2026 15:32 | 326 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 1000 | 9.15 |
| 06/17/2026 15:32 | 45 | 9.15 |
| 06/17/2026 15:32 | 50 | 9.15 |
| 06/17/2026 15:32 | 350 | 9.15 |
| 06/17/2026 15:32 | 1000 | 9.15 |
| 06/17/2026 15:32 | 1500 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 1000 | 9.155 |
| 06/17/2026 15:32 | 100 | 9.155 |
| 06/17/2026 15:32 | 10 | 9.155 |
| 06/17/2026 15:32 | 100 | 9.16 |
| 06/17/2026 15:32 | 100 | 9.16 |
| 06/17/2026 15:32 | 500 | 9.16 |
| 06/17/2026 15:32 | 1 | 9.16 |
| 06/17/2026 15:32 | 10 | 9.17 |
| 06/17/2026 15:32 | 69 | 9.17 |
| 06/17/2026 15:31 | 31 | 9.17 |
| 06/17/2026 15:31 | 400 | 9.17 |
| 06/17/2026 15:31 | 44 | 9.17 |
| 06/17/2026 15:31 | 100 | 9.17 |
| 06/17/2026 15:31 | 400 | 9.17 |
| 06/17/2026 15:31 | 100 | 9.18 |
| 06/17/2026 15:31 | 100 | 9.18 |
| 06/17/2026 15:31 | 100 | 9.18 |
| 06/17/2026 15:31 | 100 | 9.18 |
| 06/17/2026 15:31 | 100 | 9.18 |
| 06/17/2026 15:31 | 100 | 9.175 |
| 06/17/2026 15:31 | 100 | 9.18 |
| 06/17/2026 15:31 | 100 | 9.18 |
| 06/17/2026 15:31 | 200 | 9.18 |
| 06/17/2026 15:31 | 1 | 9.18 |
| 06/17/2026 15:31 | 200 | 9.18 |
| 06/17/2026 15:31 | 10 | 9.18 |
| 06/17/2026 15:31 | 1148 | 9.18 |
| 06/17/2026 15:31 | 1217 | 9.18 |
| 06/17/2026 15:31 | 635 | 9.18 |
| 06/17/2026 15:31 | 3 | 9.18 |
| 06/17/2026 15:31 | 100 | 9.185 |
| 06/17/2026 15:31 | 1300 | 9.185 |
| 06/17/2026 15:31 | 100 | 9.185 |
| 06/17/2026 15:31 | 100 | 9.19 |
| 06/17/2026 15:31 | 10 | 9.20 |
| 06/17/2026 15:31 | 100 | 9.20 |
| 06/17/2026 15:31 | 10 | 9.20 |
| 06/17/2026 15:31 | 100 | 9.20 |
| 06/17/2026 15:31 | 100 | 9.20 |
| 06/17/2026 15:31 | 20 | 9.20 |
| 06/17/2026 15:31 | 60 | 9.21 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:31 | 100 | 9.205 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:31 | 46 | 9.21 |
| 06/17/2026 15:31 | 128 | 9.215 |
| 06/17/2026 15:31 | 100 | 9.215 |
| 06/17/2026 15:31 | 254 | 9.21 |
| 06/17/2026 15:31 | 90 | 9.21 |
| 06/17/2026 15:31 | 10 | 9.21 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:31 | 100 | 9.205 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:31 | 100 | 9.215 |
| 06/17/2026 15:31 | 26 | 9.21 |
| 06/17/2026 15:31 | 285 | 9.22 |
| 06/17/2026 15:31 | 25 | 9.22 |
| 06/17/2026 15:31 | 200 | 9.225 |
| 06/17/2026 15:31 | 100 | 9.22 |
| 06/17/2026 15:31 | 100 | 9.22 |
| 06/17/2026 15:31 | 200 | 9.22 |
| 06/17/2026 15:31 | 52 | 9.22 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:31 | 200 | 9.21 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:31 | 46 | 9.21 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:31 | 30 | 9.20 |
| 06/17/2026 15:31 | 52 | 9.20 |
| 06/17/2026 15:31 | 100 | 9.20 |
| 06/17/2026 15:31 | 10 | 9.20 |
| 06/17/2026 15:31 | 100 | 9.19 |
| 06/17/2026 15:31 | 3 | 9.185 |
| 06/17/2026 15:31 | 500 | 9.185 |
| 06/17/2026 15:31 | 100 | 9.195 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 5 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 50 | 9.19 |
| 06/17/2026 15:30 | 50 | 9.20 |
| 06/17/2026 15:30 | 20 | 9.20 |
| 06/17/2026 15:30 | 50 | 9.19 |
| 06/17/2026 15:30 | 50 | 9.19 |
| 06/17/2026 15:30 | 250 | 9.20 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 110 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 20 | 9.17 |
| 06/17/2026 15:30 | 8 | 9.17 |
| 06/17/2026 15:30 | 8 | 9.17 |
| 06/17/2026 15:30 | 14 | 9.17 |
| 06/17/2026 15:30 | 14 | 9.17 |
| 06/17/2026 15:30 | 100 | 9.17 |
| 06/17/2026 15:30 | 9 | 9.17 |
| 06/17/2026 15:30 | 76 | 9.17 |
| 06/17/2026 15:30 | 100 | 9.165 |
| 06/17/2026 15:30 | 3 | 9.16 |
| 06/17/2026 15:30 | 96 | 9.16 |
| 06/17/2026 15:30 | 4 | 9.16 |
| 06/17/2026 15:30 | 79 | 9.16 |
| 06/17/2026 15:30 | 79 | 9.16 |
| 06/17/2026 15:30 | 1000 | 9.16 |
| 06/17/2026 15:30 | 3 | 9.16 |
| 06/17/2026 15:30 | 40 | 9.16 |
| 06/17/2026 15:30 | 2 | 9.16 |
| 06/17/2026 15:30 | 100 | 9.16 |
| 06/17/2026 15:30 | 49 | 9.16 |
| 06/17/2026 15:30 | 100 | 9.16 |
| 06/17/2026 15:30 | 18 | 9.16 |
| 06/17/2026 15:30 | 200 | 9.16 |
| 06/17/2026 15:30 | 128 | 9.17 |
| 06/17/2026 15:30 | 200 | 9.17 |
| 06/17/2026 15:30 | 100 | 9.17 |
| 06/17/2026 15:30 | 200 | 9.17 |
| 06/17/2026 15:30 | 172 | 9.17 |
| 06/17/2026 15:30 | 200 | 9.17 |
| 06/17/2026 15:30 | 717 | 9.17 |
| 06/17/2026 15:30 | 27678 | 9.17 |
| 06/17/2026 15:30 | 8 | 9.17 |
| 06/17/2026 15:30 | 607 | 9.17 |
| 06/17/2026 15:30 | 917 | 9.175 |
| 06/17/2026 15:30 | 1 | 9.175 |
| 06/17/2026 15:30 | 4 | 9.175 |
| 06/17/2026 15:30 | 85 | 9.175 |
| 06/17/2026 15:30 | 193 | 9.175 |
| 06/17/2026 15:30 | 400 | 9.18 |
| 06/17/2026 15:30 | 400 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 195 | 9.18 |
| 06/17/2026 15:30 | 101 | 9.18 |
| 06/17/2026 15:30 | 110 | 9.18 |
| 06/17/2026 15:30 | 23 | 9.18 |
| 06/17/2026 15:30 | 132 | 9.18 |
| 06/17/2026 15:30 | 266 | 9.17 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 72 | 9.18 |
| 06/17/2026 15:30 | 8 | 9.18 |
| 06/17/2026 15:30 | 195 | 9.18 |
| 06/17/2026 15:30 | 500 | 9.18 |
| 06/17/2026 15:30 | 500 | 9.18 |
| 06/17/2026 15:30 | 400 | 9.18 |
| 06/17/2026 15:30 | 200 | 9.18 |
| 06/17/2026 15:30 | 310 | 9.175 |
| 06/17/2026 15:30 | 400 | 9.175 |
| 06/17/2026 15:30 | 40 | 9.175 |
| 06/17/2026 15:30 | 127 | 9.17 |
| 06/17/2026 15:30 | 1 | 9.17 |
| 06/17/2026 15:30 | 100 | 9.17 |
| 06/17/2026 15:30 | 100 | 9.17 |
| 06/17/2026 15:30 | 1 | 9.17 |
| 06/17/2026 15:30 | 1 | 9.17 |
| 06/17/2026 15:30 | 10 | 9.17 |
| 06/17/2026 15:30 | 60 | 9.17 |
| 06/17/2026 15:30 | 24 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 315 | 9.19 |
| 06/17/2026 15:30 | 23 | 9.19 |
| 06/17/2026 15:30 | 1 | 9.19 |
| 06/17/2026 15:30 | 4 | 9.19 |
| 06/17/2026 15:30 | 10 | 9.19 |
| 06/17/2026 15:30 | 81 | 9.19 |
| 06/17/2026 15:30 | 30 | 9.19 |
| 06/17/2026 15:30 | 92 | 9.19 |
| 06/17/2026 15:30 | 280 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 77 | 9.19 |
| 06/17/2026 15:30 | 23 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 300 | 9.19 |
| 06/17/2026 15:30 | 400 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 500 | 9.185 |
| 06/17/2026 15:30 | 400 | 9.18 |
| 06/17/2026 15:30 | 123 | 9.18 |
| 06/17/2026 15:30 | 30 | 9.18 |
| 06/17/2026 15:30 | 2500 | 9.18 |
| 06/17/2026 15:30 | 400 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 3 | 9.22 |
| 06/17/2026 15:30 | 400 | 9.22 |
| 06/17/2026 15:30 | 185 | 9.22 |
| 06/17/2026 15:30 | 2 | 9.21 |
| 06/17/2026 15:30 | 59 | 9.21 |
| 06/17/2026 15:30 | 178 | 9.21 |
| 06/17/2026 15:30 | 22 | 9.21 |
| 06/17/2026 15:30 | 400 | 9.20 |
| 06/17/2026 15:30 | 400 | 9.20 |
| 06/17/2026 15:30 | 30 | 9.205 |
| 06/17/2026 15:30 | 278 | 9.19 |
| 06/17/2026 15:30 | 60 | 9.18 |
| 06/17/2026 15:30 | 8 | 9.18 |
| 06/17/2026 15:30 | 125 | 9.18 |
| 06/17/2026 15:30 | 125 | 9.18 |
| 06/17/2026 15:30 | 125 | 9.18 |
| 06/17/2026 15:30 | 105 | 9.18 |
| 06/17/2026 15:30 | 8 | 9.18 |
| 06/17/2026 15:30 | 202 | 9.18 |
| 06/17/2026 15:30 | 300 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 25 | 9.18 |
| 06/17/2026 15:30 | 108 | 9.18 |
| 06/17/2026 15:30 | 75 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 200 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 13 | 9.18 |
| 06/17/2026 15:30 | 15 | 9.18 |
| 06/17/2026 15:30 | 250 | 9.18 |
| 06/17/2026 15:30 | 30 | 9.18 |
| 06/17/2026 15:30 | 55 | 9.18 |
| 06/17/2026 15:30 | 6 | 9.18 |
| 06/17/2026 15:30 | 1 | 9.18 |
| 06/17/2026 15:30 | 2 | 9.18 |
| 06/17/2026 15:30 | 7936 | 9.18 |
| 06/17/2026 15:30 | 1106 | 9.18 |
| 06/17/2026 15:30 | 17 | 9.26 |
| 06/17/2026 15:30 | 200 | 9.26 |
| 06/17/2026 15:30 | 300 | 9.26 |
| 06/17/2026 15:30 | 283 | 9.26 |
| 06/17/2026 15:30 | 17 | 9.26 |
| 06/17/2026 15:30 | 17 | 9.26 |
| 06/17/2026 15:30 | 300 | 9.26 |
| 06/17/2026 15:30 | 100 | 9.26 |
| 06/17/2026 15:30 | 200 | 9.26 |
| 06/17/2026 15:30 | 200 | 9.26 |
| 06/17/2026 15:30 | 100 | 9.26 |
| 06/17/2026 15:30 | 400 | 9.26 |
| 06/17/2026 15:30 | 400 | 9.26 |
| 06/17/2026 15:30 | 17 | 9.26 |
| 06/17/2026 15:30 | 300 | 9.26 |
| 06/17/2026 15:30 | 283 | 9.26 |
| 06/17/2026 15:30 | 17 | 9.26 |
| 06/17/2026 15:30 | 400 | 9.26 |
| 06/17/2026 15:30 | 400 | 9.26 |
| 06/17/2026 15:30 | 400 | 9.26 |
| 06/17/2026 15:30 | 400 | 9.26 |
| 06/17/2026 15:30 | 100 | 9.25 |
| 06/17/2026 15:30 | 970 | 9.25 |
| 06/17/2026 15:30 | 41 | 9.23 |
| 06/17/2026 15:30 | 34 | 9.23 |
| 06/17/2026 15:30 | 76 | 9.23 |
| 06/17/2026 15:30 | 91 | 9.23 |
| 06/17/2026 15:30 | 41 | 9.23 |
| 06/17/2026 15:30 | 100 | 9.23 |
| 06/17/2026 15:30 | 100 | 9.23 |
| 06/17/2026 15:30 | 200 | 9.225 |
| 06/17/2026 15:30 | 300 | 9.23 |
| 06/17/2026 15:30 | 300 | 9.23 |
| 06/17/2026 15:30 | 300 | 9.23 |
| 06/17/2026 15:30 | 100 | 9.22 |
| 06/17/2026 15:30 | 700 | 9.22 |
| 06/17/2026 15:30 | 300 | 9.23 |
| 06/17/2026 15:30 | 689 | 9.23 |
| 06/17/2026 15:30 | 37 | 9.23 |
| 06/17/2026 15:30 | 1 | 9.23 |
| 06/17/2026 15:30 | 100 | 9.22 |
| 06/17/2026 15:30 | 400 | 9.22 |
| 06/17/2026 15:30 | 100 | 9.22 |
| 06/17/2026 15:30 | 200 | 9.22 |
| 06/17/2026 15:30 | 100 | 9.22 |
| 06/17/2026 15:30 | 510 | 9.22 |
| 06/17/2026 15:30 | 5 | 9.22 |
| 06/17/2026 15:30 | 100 | 9.22 |
| 06/17/2026 15:30 | 11 | 9.22 |
| 06/17/2026 15:30 | 1 | 9.22 |
| 06/17/2026 15:30 | 11 | 9.22 |
| 06/17/2026 15:30 | 20 | 9.22 |
| 06/17/2026 15:30 | 15 | 9.22 |
| 06/17/2026 15:30 | 250 | 9.22 |
| 06/17/2026 15:30 | 1301 | 9.22 |
| 06/17/2026 15:30 | 300 | 9.22 |
| 06/17/2026 15:30 | 150 | 9.22 |
| 06/17/2026 15:30 | 1 | 9.22 |
| 06/17/2026 15:30 | 1085 | 9.22 |
| 06/17/2026 15:30 | 75 | 9.22 |
| 06/17/2026 15:30 | 8 | 9.22 |
| 06/17/2026 15:30 | 2 | 9.22 |
| 06/17/2026 15:30 | 80 | 9.22 |
| 06/17/2026 15:30 | 100 | 9.23 |
| 06/17/2026 15:30 | 400 | 9.23 |
| 06/17/2026 15:30 | 100 | 9.24 |
| 06/17/2026 15:30 | 400 | 9.24 |
| 06/17/2026 15:30 | 28 | 9.24 |
| 06/17/2026 15:30 | 3 | 9.25 |
| 06/17/2026 15:30 | 162 | 9.25 |
| 06/17/2026 15:30 | 19 | 9.25 |
| 06/17/2026 15:30 | 83 | 9.25 |
| 06/17/2026 15:30 | 100 | 9.25 |
| 06/17/2026 15:30 | 400 | 9.25 |
| 06/17/2026 15:30 | 400 | 9.26 |
| 06/17/2026 15:30 | 4200 | 9.26 |
| 06/17/2026 15:30 | 100 | 9.26 |
| 06/17/2026 15:30 | 20 | 9.26 |
| 06/17/2026 15:30 | 2500 | 9.25 |
| 06/17/2026 15:30 | 202 | 9.25 |
| 06/17/2026 15:30 | 10 | 9.25 |
| 06/17/2026 15:30 | 400 | 9.25 |
| 06/17/2026 15:30 | 400 | 9.25 |
| 06/17/2026 15:30 | 83 | 9.25 |
| 06/17/2026 15:30 | 200 | 9.25 |
| 06/17/2026 15:30 | 50 | 9.25 |
| 06/17/2026 15:30 | 170 | 9.24 |
| 06/17/2026 15:30 | 17 | 9.24 |
| 06/17/2026 15:30 | 9 | 9.24 |
| 06/17/2026 15:30 | 100 | 9.24 |
| 06/17/2026 15:30 | 400 | 9.24 |
| 06/17/2026 15:30 | 2200 | 9.24 |
| 06/17/2026 15:30 | 100 | 9.24 |
| 06/17/2026 15:30 | 12693 | 9.24 |
| 06/17/2026 15:30 | 12593 | 9.24 |
| 06/17/2026 15:30 | 100 | 9.24 |
| 06/17/2026 15:30 | 100 | 9.24 |
| 06/17/2026 15:30 | 23251 | 9.24 |
| 06/17/2026 15:30 | 5736 | 9.24 |
| 06/17/2026 15:30 | 2200 | 9.24 |
| 06/17/2026 15:30 | 100 | 9.23 |
| 06/17/2026 15:30 | 50 | 9.23 |
| 06/17/2026 15:30 | 100 | 9.23 |
| 06/17/2026 15:30 | 200 | 9.23 |
| 06/17/2026 15:30 | 25 | 9.23 |
| 06/17/2026 15:30 | 41 | 9.23 |
| 06/17/2026 15:30 | 15 | 9.23 |
| 06/17/2026 15:30 | 1 | 9.23 |
| 06/17/2026 15:30 | 150 | 9.23 |
| 06/17/2026 15:30 | 11 | 9.23 |
| 06/17/2026 15:30 | 32 | 9.23 |
| 06/17/2026 15:30 | 50 | 9.23 |
| 06/17/2026 15:30 | 4 | 9.23 |
| 06/17/2026 15:30 | 1 | 9.23 |
| 06/17/2026 15:30 | 85 | 9.23 |
| 06/17/2026 15:30 | 4 | 9.23 |
| 06/17/2026 15:30 | 221172 | 9.24 |
| 06/17/2026 15:30 | 4 | 9.27 |
| 06/17/2026 15:29 | 1 | 9.26 |
| 06/17/2026 15:29 | 26 | 9.24 |
| 06/17/2026 15:29 | 1 | 9.24 |
| 06/17/2026 15:29 | 73 | 9.23 |
| 06/17/2026 15:29 | 204 | 9.22 |
| 06/17/2026 15:29 | 100 | 9.22 |
| 06/17/2026 15:29 | 100 | 9.24 |
| 06/17/2026 15:29 | 1 | 9.24 |
| 06/17/2026 15:29 | 100 | 9.24 |
| 06/17/2026 15:29 | 79 | 9.23 |
| 06/17/2026 15:29 | 121 | 9.23 |
| 06/17/2026 15:29 | 1 | 9.23 |
| 06/17/2026 15:29 | 6 | 9.23 |
| 06/17/2026 15:29 | 5 | 9.23 |
| 06/17/2026 15:29 | 6 | 9.23 |
| 06/17/2026 15:29 | 6 | 9.23 |
| 06/17/2026 15:29 | 5 | 9.23 |
| 06/17/2026 15:29 | 1 | 9.23 |
| 06/17/2026 15:29 | 19 | 9.23 |
| 06/17/2026 15:29 | 29 | 9.23 |
| 06/17/2026 15:29 | 1 | 9.23 |
| 06/17/2026 15:29 | 1255 | 9.22 |
| 06/17/2026 15:29 | 10 | 9.22 |
| 06/17/2026 15:29 | 15 | 9.22 |
| 06/17/2026 15:29 | 7 | 9.22 |
| 06/17/2026 15:29 | 338 | 9.22 |
| 06/17/2026 15:29 | 39 | 9.23 |
| 06/17/2026 15:29 | 39 | 9.23 |
| 06/17/2026 15:29 | 30 | 9.22 |
| 06/17/2026 15:29 | 20 | 9.23 |
| 06/17/2026 15:29 | 42 | 9.23 |
| 06/17/2026 15:29 | 147 | 9.24 |
| 06/17/2026 15:28 | 358 | 9.23 |
| 06/17/2026 15:27 | 200 | 9.25 |
| 06/17/2026 15:27 | 80 | 9.25 |
| 06/17/2026 15:27 | 500 | 9.26 |
| 06/17/2026 15:26 | 500 | 9.26 |
| 06/17/2026 15:26 | 500 | 9.26 |
| 06/17/2026 15:25 | 75 | 9.26 |
| 06/17/2026 15:25 | 75 | 9.26 |
| 06/17/2026 15:25 | 798 | 9.27 |
| 06/17/2026 15:25 | 1 | 9.27 |
| 06/17/2026 15:25 | 100 | 9.26 |
| 06/17/2026 15:25 | 100 | 9.26 |
| 06/17/2026 15:25 | 1 | 9.26 |
| 06/17/2026 15:25 | 54 | 9.25 |
| 06/17/2026 15:25 | 46 | 9.25 |
| 06/17/2026 15:25 | 100 | 9.25 |
| 06/17/2026 15:25 | 39 | 9.24 |
| 06/17/2026 15:25 | 11 | 9.24 |
| 06/17/2026 15:25 | 11 | 9.24 |
| 06/17/2026 15:25 | 11 | 9.24 |
| 06/17/2026 15:25 | 11 | 9.24 |
| 06/17/2026 15:25 | 11 | 9.24 |
| 06/17/2026 15:25 | 6 | 9.24 |
| 06/17/2026 15:25 | 5 | 9.24 |
| 06/17/2026 15:23 | 901 | 9.24 |
| 06/17/2026 15:23 | 181 | 9.24 |
| 06/17/2026 15:23 | 1 | 9.25 |
| 06/17/2026 15:23 | 10 | 9.25 |
| 06/17/2026 15:20 | 600 | 9.24 |
| 06/17/2026 15:20 | 100 | 9.24 |
| 06/17/2026 15:18 | 100 | 9.24 |
| 06/17/2026 15:17 | 10 | 9.24 |
| 06/17/2026 15:17 | 60 | 9.24 |
| 06/17/2026 15:17 | 100 | 9.24 |
| 06/17/2026 15:17 | 1 | 9.24 |
| 06/17/2026 15:13 | 220 | 9.23 |
| 06/17/2026 15:13 | 80 | 9.23 |
| 06/17/2026 15:13 | 5 | 9.23 |
| 06/17/2026 15:03 | 24 | 9.24 |
| 06/17/2026 15:00 | 1 | 9.26 |
| 06/17/2026 15:00 | 1 | 9.26 |
| 06/17/2026 15:00 | 441 | 9.26 |
| 06/17/2026 14:56 | 2 | 9.27 |
| 06/17/2026 14:54 | 300 | 9.26 |
| 06/17/2026 14:53 | 187 | 9.27 |
| 06/17/2026 14:53 | 96 | 9.27 |
| 06/17/2026 14:53 | 96 | 9.27 |
| 06/17/2026 14:53 | 96 | 9.27 |
| 06/17/2026 14:53 | 96 | 9.27 |
| 06/17/2026 14:53 | 73 | 9.27 |
| 06/17/2026 14:53 | 1 | 9.27 |
| 06/17/2026 14:53 | 3 | 9.27 |
| 06/17/2026 14:53 | 49 | 9.27 |
| 06/17/2026 14:53 | 47 | 9.27 |
| 06/17/2026 14:53 | 16 | 9.27 |
| 06/17/2026 14:53 | 1 | 9.27 |
| 06/17/2026 14:53 | 200 | 9.27 |
| 06/17/2026 14:53 | 1 | 9.27 |
| 06/17/2026 14:49 | 10 | 9.26 |
| 06/17/2026 14:47 | 23 | 9.25 |
| 06/17/2026 14:47 | 83 | 9.25 |
| 06/17/2026 14:47 | 17 | 9.25 |
| 06/17/2026 14:47 | 6 | 9.25 |
| 06/17/2026 14:47 | 9 | 9.25 |
| 06/17/2026 14:47 | 9 | 9.26 |
| 06/17/2026 14:47 | 14 | 9.26 |
| 06/17/2026 14:47 | 10 | 9.26 |
| 06/17/2026 14:47 | 11 | 9.26 |
| 06/17/2026 14:47 | 68 | 9.26 |
| 06/17/2026 14:47 | 30 | 9.26 |
| 06/17/2026 14:47 | 202 | 9.26 |
| 06/17/2026 14:45 | 26 | 9.25 |
| 06/17/2026 14:45 | 198 | 9.26 |
| 06/17/2026 14:45 | 1 | 9.26 |
| 06/17/2026 14:44 | 100 | 9.24 |
| 06/17/2026 14:44 | 100 | 9.24 |
| 06/17/2026 14:40 | 122 | 9.23 |
| 06/17/2026 14:39 | 100 | 9.24 |
| 06/17/2026 14:38 | 196 | 9.24 |
| 06/17/2026 14:38 | 18 | 9.24 |
| 06/17/2026 14:38 | 100 | 9.24 |
| 06/17/2026 14:38 | 100 | 9.24 |
| 06/17/2026 14:38 | 100 | 9.24 |
| 06/17/2026 14:35 | 103 | 9.23 |
| 06/17/2026 14:33 | 162 | 9.22 |
| 06/17/2026 14:33 | 26 | 9.22 |
| 06/17/2026 14:33 | 5 | 9.23 |
| 06/17/2026 14:33 | 100 | 9.23 |
| 06/17/2026 14:33 | 15 | 9.23 |
| 06/17/2026 14:33 | 3 | 9.23 |
| 06/17/2026 14:30 | 8 | 9.21 |
| 06/17/2026 14:29 | 63 | 9.21 |
| 06/17/2026 14:29 | 63 | 9.21 |
| 06/17/2026 14:29 | 63 | 9.21 |
| 06/17/2026 14:29 | 3 | 9.21 |
| 06/17/2026 14:29 | 1 | 9.21 |
| 06/17/2026 14:29 | 2 | 9.21 |
| 06/17/2026 14:29 | 15 | 9.21 |
| 06/17/2026 14:29 | 5 | 9.22 |
| 06/17/2026 14:28 | 1 | 9.21 |
| 06/17/2026 14:28 | 1 | 9.21 |
| 06/17/2026 14:28 | 2 | 9.21 |
| 06/17/2026 14:28 | 3 | 9.21 |
| 06/17/2026 14:28 | 6 | 9.21 |
| 06/17/2026 14:28 | 9 | 9.21 |
| 06/17/2026 14:28 | 15 | 9.21 |
| 06/17/2026 14:28 | 26 | 9.21 |
| 06/17/2026 14:28 | 26 | 9.21 |
| 06/17/2026 14:28 | 15 | 9.21 |
| 06/17/2026 14:28 | 10 | 9.21 |
| 06/17/2026 14:28 | 18 | 9.21 |
| 06/17/2026 14:28 | 72 | 9.21 |
| 06/17/2026 14:28 | 10 | 9.22 |
| 06/17/2026 14:28 | 73 | 9.22 |
| 06/17/2026 14:28 | 50 | 9.22 |
| 06/17/2026 14:28 | 163 | 9.22 |
| 06/17/2026 14:28 | 1 | 9.22 |
| 06/17/2026 14:28 | 32 | 9.22 |
| 06/17/2026 14:28 | 17 | 9.22 |
| 06/17/2026 14:28 | 1 | 9.22 |
| 06/17/2026 14:28 | 13 | 9.23 |
| 06/17/2026 14:28 | 6 | 9.23 |
| 06/17/2026 14:28 | 1 | 9.23 |
| 06/17/2026 14:28 | 8 | 9.23 |
| 06/17/2026 14:27 | 1 | 9.23 |
| 06/17/2026 14:27 | 1 | 9.23 |
| 06/17/2026 14:27 | 1 | 9.23 |
| 06/17/2026 14:27 | 2 | 9.23 |
| 06/17/2026 14:27 | 4 | 9.23 |
| 06/17/2026 14:14 | 1 | 9.23 |
| 06/17/2026 14:14 | 1 | 9.23 |
| 06/17/2026 14:14 | 2 | 9.23 |
| 06/17/2026 14:14 | 3 | 9.23 |
| 06/17/2026 14:14 | 5 | 9.23 |
| 06/17/2026 14:14 | 8 | 9.23 |
| 06/17/2026 14:14 | 1 | 9.23 |
| 06/17/2026 14:14 | 2 | 9.23 |
| 06/17/2026 14:14 | 1 | 9.23 |
| 06/17/2026 14:14 | 1 | 9.23 |
| 06/17/2026 14:14 | 2 | 9.23 |
| 06/17/2026 14:14 | 3 | 9.23 |
| 06/17/2026 14:14 | 18 | 9.23 |
| 06/17/2026 14:14 | 1 | 9.23 |
| 06/17/2026 14:14 | 32 | 9.23 |
| 06/17/2026 14:14 | 19 | 9.23 |
| 06/17/2026 14:14 | 11 | 9.23 |
| 06/17/2026 14:14 | 21 | 9.23 |
| 06/17/2026 14:14 | 7 | 9.23 |
| 06/17/2026 14:14 | 25 | 9.23 |
| 06/17/2026 14:14 | 7 | 9.24 |
| 06/17/2026 14:14 | 20 | 9.24 |
| 06/17/2026 14:10 | 26 | 9.25 |
| 06/17/2026 14:10 | 26 | 9.25 |
| 06/17/2026 14:10 | 67 | 9.25 |
| 06/17/2026 14:10 | 101 | 9.25 |
| 06/17/2026 14:10 | 27 | 9.25 |
| 06/17/2026 14:10 | 26 | 9.25 |
| 06/17/2026 14:10 | 27 | 9.25 |
| 06/17/2026 14:10 | 1500 | 9.25 |
| 06/17/2026 14:10 | 50 | 9.25 |
| 06/17/2026 14:04 | 100 | 9.26 |
| 06/17/2026 14:04 | 1 | 9.26 |
| 06/17/2026 14:01 | 100 | 9.25 |
| 06/17/2026 14:01 | 60 | 9.25 |
| 06/17/2026 14:01 | 40 | 9.25 |
| 06/17/2026 14:01 | 172 | 9.25 |
| 06/17/2026 14:01 | 2990 | 9.25 |
| 06/17/2026 14:01 | 10 | 9.25 |
| 06/17/2026 13:58 | 10 | 9.24 |
| 06/17/2026 13:57 | 8 | 9.25 |
| 06/17/2026 13:57 | 1 | 9.25 |
| 06/17/2026 13:57 | 1 | 9.25 |
| 06/17/2026 13:57 | 7 | 9.25 |
| 06/17/2026 13:57 | 13 | 9.25 |
| 06/17/2026 13:57 | 200 | 9.24 |
| 06/17/2026 13:57 | 100 | 9.24 |
| 06/17/2026 13:57 | 10 | 9.24 |
| 06/17/2026 13:57 | 10 | 9.23 |
| 06/17/2026 13:57 | 100 | 9.24 |
| 06/17/2026 13:57 | 335 | 9.23 |
| 06/17/2026 13:57 | 408 | 9.23 |
| 06/17/2026 13:57 | 90 | 9.23 |
| 06/17/2026 13:57 | 10 | 9.23 |
| 06/17/2026 13:57 | 20 | 9.24 |
| 06/17/2026 13:57 | 150 | 9.24 |
| 06/17/2026 13:57 | 4243 | 9.24 |
| 06/17/2026 13:57 | 1238 | 9.24 |
| 06/17/2026 13:57 | 72 | 9.24 |
| 06/17/2026 13:54 | 3 | 9.25 |
| 06/17/2026 13:54 | 439 | 9.24 |
| 06/17/2026 13:54 | 8 | 9.24 |
| 06/17/2026 13:54 | 27 | 9.24 |
| 06/17/2026 13:52 | 1 | 9.24 |
| 06/17/2026 13:52 | 1 | 9.25 |
| 06/17/2026 13:52 | 2 | 9.25 |
| 06/17/2026 13:52 | 10 | 9.25 |
| 06/17/2026 13:52 | 215 | 9.25 |
| 06/17/2026 13:52 | 85 | 9.25 |
| 06/17/2026 13:52 | 2 | 9.26 |
| 06/17/2026 13:52 | 200 | 9.26 |
| 06/17/2026 13:52 | 55 | 9.26 |
| 06/17/2026 13:52 | 1 | 9.26 |
| 06/17/2026 13:52 | 20 | 9.26 |
| 06/17/2026 13:52 | 100 | 9.26 |
| 06/17/2026 13:52 | 7 | 9.26 |
| 06/17/2026 13:52 | 165 | 9.26 |
| 06/17/2026 13:52 | 35 | 9.26 |
| 06/17/2026 13:52 | 1 | 9.26 |
| 06/17/2026 13:52 | 64 | 9.26 |
| 06/17/2026 13:51 | 31 | 9.26 |
| 06/17/2026 13:48 | 13 | 9.27 |
| 06/17/2026 13:48 | 194 | 9.27 |
| 06/17/2026 13:48 | 150 | 9.27 |
| 06/17/2026 13:48 | 22 | 9.27 |
| 06/17/2026 13:48 | 199 | 9.27 |
| 06/17/2026 13:48 | 750 | 9.27 |
| 06/17/2026 13:48 | 515 | 9.27 |
| 06/17/2026 13:48 | 1233 | 9.27 |
| 06/17/2026 13:45 | 58 | 9.28 |
| 06/17/2026 13:45 | 253 | 9.28 |
| 06/17/2026 13:45 | 10 | 9.28 |
| 06/17/2026 13:45 | 72 | 9.28 |
| 06/17/2026 13:45 | 100 | 9.28 |
| 06/17/2026 13:45 | 163 | 9.28 |
| 06/17/2026 13:45 | 100 | 9.28 |
| 06/17/2026 13:45 | 237 | 9.28 |
| 06/17/2026 13:45 | 263 | 9.28 |
| 06/17/2026 13:45 | 100 | 9.28 |
| 06/17/2026 13:45 | 1 | 9.28 |
| 06/17/2026 13:45 | 10 | 9.28 |
| 06/17/2026 13:45 | 41 | 9.28 |
| 06/17/2026 13:42 | 966 | 9.27 |
| 06/17/2026 13:42 | 7 | 9.27 |
| 06/17/2026 13:42 | 295 | 9.28 |
| 06/17/2026 13:42 | 110 | 9.28 |
| 06/17/2026 13:42 | 54 | 9.28 |
| 06/17/2026 13:40 | 891 | 9.27 |
| 06/17/2026 13:36 | 2 | 9.29 |
| 06/17/2026 13:36 | 4 | 9.29 |
| 06/17/2026 13:36 | 10 | 9.29 |
| 06/17/2026 13:36 | 10 | 9.29 |
| 06/17/2026 13:36 | 309 | 9.29 |
| 06/17/2026 13:36 | 191 | 9.29 |
| 06/17/2026 13:36 | 559 | 9.30 |
| 06/17/2026 13:36 | 1500 | 9.30 |
| 06/17/2026 13:36 | 2 | 9.29 |
| 06/17/2026 13:36 | 1 | 9.28 |
| 06/17/2026 13:36 | 37 | 9.28 |
| 06/17/2026 13:36 | 7 | 9.28 |
| 06/17/2026 13:36 | 349 | 9.28 |
| 06/17/2026 13:36 | 7 | 9.28 |
| 06/17/2026 13:35 | 12 | 9.28 |
| 06/17/2026 13:35 | 10 | 9.28 |
| 06/17/2026 13:35 | 401 | 9.28 |
| 06/17/2026 13:35 | 7 | 9.28 |
| 06/17/2026 13:35 | 67 | 9.28 |
| 06/17/2026 13:35 | 33 | 9.28 |
| 06/17/2026 13:34 | 100 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 100 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 3 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 4 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 22 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 4 | 9.27 |
| 06/17/2026 13:34 | 4 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 12 | 9.27 |
| 06/17/2026 13:34 | 5 | 9.27 |
| 06/17/2026 13:34 | 4 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 4 | 9.27 |
| 06/17/2026 13:34 | 3 | 9.27 |
| 06/17/2026 13:34 | 4 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 3 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 2 | 9.27 |
| 06/17/2026 13:34 | 1 | 9.27 |
| 06/17/2026 13:34 | 22 | 9.27 |
| 06/17/2026 13:30 | 2 | 9.27 |
| 06/17/2026 13:29 | 40 | 9.27 |
| 06/17/2026 13:29 | 1 | 9.27 |
| 06/17/2026 13:29 | 2 | 9.27 |
| 06/17/2026 13:27 | 1 | 9.28 |
| 06/17/2026 13:27 | 1 | 9.28 |
| 06/17/2026 13:25 | 2 | 9.28 |
| 06/17/2026 13:25 | 100 | 9.28 |
| 06/17/2026 13:25 | 51 | 9.28 |
| 06/17/2026 13:25 | 100 | 9.28 |
| 06/17/2026 13:25 | 75 | 9.28 |
| 06/17/2026 13:25 | 60 | 9.28 |
| 06/17/2026 13:25 | 75 | 9.28 |
| 06/17/2026 13:25 | 51 | 9.28 |
| 06/17/2026 13:25 | 100 | 9.28 |
| 06/17/2026 13:25 | 51 | 9.28 |
| 06/17/2026 13:25 | 2 | 9.28 |
| 06/17/2026 13:25 | 200 | 9.28 |
| 06/17/2026 13:25 | 4 | 9.28 |
| 06/17/2026 13:25 | 51 | 9.28 |
| 06/17/2026 13:25 | 51 | 9.28 |
| 06/17/2026 13:25 | 75 | 9.28 |
| 06/17/2026 13:25 | 3 | 9.28 |
| 06/17/2026 13:25 | 34 | 9.28 |
| 06/17/2026 13:25 | 38 | 9.28 |
| 06/17/2026 13:25 | 3 | 9.28 |
| 06/17/2026 13:25 | 10 | 9.28 |
| 06/17/2026 13:25 | 48 | 9.28 |
| 06/17/2026 13:25 | 51 | 9.28 |
| 06/17/2026 13:25 | 300 | 9.28 |
| 06/17/2026 13:25 | 10 | 9.28 |
| 06/17/2026 13:25 | 100 | 9.28 |
| 06/17/2026 13:25 | 10 | 9.29 |
| 06/17/2026 13:25 | 48 | 9.29 |
| 06/17/2026 13:25 | 71 | 9.29 |
| 06/17/2026 13:25 | 100 | 9.29 |
| 06/17/2026 13:25 | 6 | 9.29 |
| 06/17/2026 13:25 | 65 | 9.29 |
| 06/17/2026 13:25 | 10 | 9.29 |
| 06/17/2026 13:24 | 5 | 9.28 |
| 06/17/2026 13:24 | 14 | 9.28 |
| 06/17/2026 13:24 | 93 | 9.28 |
| 06/17/2026 13:24 | 72 | 9.28 |
| 06/17/2026 13:24 | 10 | 9.28 |
| 06/17/2026 13:24 | 100 | 9.28 |
| 06/17/2026 13:24 | 63 | 9.27 |
| 06/17/2026 13:24 | 85 | 9.27 |
| 06/17/2026 13:24 | 63 | 9.27 |
| 06/17/2026 13:24 | 200 | 9.27 |
| 06/17/2026 13:24 | 100 | 9.28 |
| 06/17/2026 13:24 | 72 | 9.29 |
| 06/17/2026 13:24 | 100 | 9.29 |
| 06/17/2026 13:24 | 100 | 9.29 |
| 06/17/2026 13:24 | 10 | 9.29 |
| 06/17/2026 13:24 | 150 | 9.29 |
| 06/17/2026 13:24 | 600 | 9.29 |
| 06/17/2026 13:23 | 45 | 9.28 |
| 06/17/2026 13:22 | 100 | 9.28 |
| 06/17/2026 13:22 | 100 | 9.28 |
| 06/17/2026 13:22 | 10 | 9.28 |
| 06/17/2026 13:22 | 22 | 9.28 |
| 06/17/2026 13:22 | 4 | 9.28 |
| 06/17/2026 13:22 | 6 | 9.28 |
| 06/17/2026 13:22 | 26 | 9.28 |
| 06/17/2026 13:22 | 3 | 9.28 |
| 06/17/2026 13:22 | 8 | 9.28 |
| 06/17/2026 13:22 | 4 | 9.28 |
| 06/17/2026 13:22 | 4 | 9.28 |
| 06/17/2026 13:22 | 4 | 9.28 |
| 06/17/2026 13:22 | 5 | 9.28 |
| 06/17/2026 13:22 | 8 | 9.28 |
| 06/17/2026 13:22 | 5 | 9.28 |
| 06/17/2026 13:22 | 9 | 9.28 |
| 06/17/2026 13:22 | 4 | 9.28 |
| 06/17/2026 13:22 | 100 | 9.28 |
| 06/17/2026 13:22 | 83 | 9.28 |
| 06/17/2026 13:22 | 61 | 9.28 |
| 06/17/2026 13:21 | 9 | 9.27 |
| 06/17/2026 13:21 | 100 | 9.27 |
| 06/17/2026 13:21 | 25 | 9.27 |
| 06/17/2026 13:21 | 1 | 9.28 |
| 06/17/2026 13:21 | 76 | 9.28 |
| 06/17/2026 13:21 | 100 | 9.28 |
| 06/17/2026 13:21 | 61 | 9.28 |
| 06/17/2026 13:21 | 28 | 9.28 |
| 06/17/2026 13:21 | 67 | 9.28 |
| 06/17/2026 13:21 | 66 | 9.28 |
| 06/17/2026 13:21 | 100 | 9.28 |
| 06/17/2026 13:21 | 99 | 9.28 |
| 06/17/2026 13:21 | 100 | 9.27 |
| 06/17/2026 13:21 | 76 | 9.27 |
| 06/17/2026 13:17 | 2 | 9.27 |
| 06/17/2026 13:17 | 4 | 9.27 |
| 06/17/2026 13:17 | 6 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 3 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 3 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 2 | 9.27 |
| 06/17/2026 13:17 | 3 | 9.27 |
| 06/17/2026 13:17 | 2 | 9.27 |
| 06/17/2026 13:17 | 1 | 9.27 |
| 06/17/2026 13:17 | 4 | 9.27 |
| 06/17/2026 13:17 | 49 | 9.27 |
| 06/17/2026 13:14 | 88 | 9.27 |
| 06/17/2026 13:13 | 100 | 9.28 |
| 06/17/2026 13:11 | 1 | 9.28 |
| 06/17/2026 13:10 | 14 | 9.28 |
| 06/17/2026 13:10 | 26 | 9.28 |
| 06/17/2026 13:10 | 1 | 9.28 |
| 06/17/2026 13:10 | 54 | 9.28 |
| 06/17/2026 13:10 | 2 | 9.28 |
| 06/17/2026 13:10 | 100 | 9.28 |
| 06/17/2026 13:10 | 5 | 9.28 |
| 06/17/2026 13:10 | 23 | 9.28 |
| 06/17/2026 13:10 | 100 | 9.28 |
| 06/17/2026 13:09 | 56 | 9.28 |
| 06/17/2026 13:09 | 7 | 9.28 |
| 06/17/2026 13:09 | 6 | 9.28 |
| 06/17/2026 13:09 | 7 | 9.28 |
| 06/17/2026 13:09 | 7 | 9.28 |
| 06/17/2026 13:09 | 6 | 9.28 |
| 06/17/2026 13:09 | 2 | 9.28 |
| 06/17/2026 13:09 | 100 | 9.28 |
| 06/17/2026 13:09 | 18 | 9.29 |
| 06/17/2026 13:09 | 25 | 9.29 |
| 06/17/2026 13:09 | 18 | 9.28 |
| 06/17/2026 13:09 | 121 | 9.29 |
| 06/17/2026 13:09 | 61 | 9.29 |
| 06/17/2026 13:09 | 18 | 9.29 |
| 06/17/2026 13:09 | 18 | 9.29 |
| 06/17/2026 13:09 | 18 | 9.29 |
| 06/17/2026 13:09 | 7 | 9.29 |
| 06/17/2026 13:09 | 18 | 9.29 |
| 06/17/2026 13:09 | 25 | 9.30 |
| 06/17/2026 13:09 | 3 | 9.28 |
| 06/17/2026 13:09 | 25 | 9.28 |
| 06/17/2026 13:09 | 20 | 9.28 |
| 06/17/2026 13:09 | 3 | 9.29 |
| 06/17/2026 13:09 | 3 | 9.28 |
| 06/17/2026 13:09 | 100 | 9.28 |
| 06/17/2026 13:09 | 36 | 9.28 |
| 06/17/2026 13:09 | 3 | 9.28 |
| 06/17/2026 13:09 | 100 | 9.28 |
| 06/17/2026 13:09 | 20 | 9.28 |
| 06/17/2026 13:09 | 1 | 9.28 |
| 06/17/2026 13:09 | 4 | 9.29 |
| 06/17/2026 13:09 | 24 | 9.29 |
| 06/17/2026 13:09 | 1 | 9.29 |
| 06/17/2026 13:09 | 25 | 9.29 |
| 06/17/2026 13:08 | 8 | 9.28 |
| 06/17/2026 13:06 | 26 | 9.29 |
| 06/17/2026 13:06 | 26 | 9.29 |
| 06/17/2026 13:06 | 18 | 9.29 |
| 06/17/2026 13:04 | 6 | 9.28 |
| 06/17/2026 13:04 | 100 | 9.28 |
| 06/17/2026 13:04 | 5 | 9.28 |
| 06/17/2026 13:04 | 21 | 9.28 |
| 06/17/2026 13:04 | 41 | 9.28 |
| 06/17/2026 13:04 | 31 | 9.29 |
| 06/17/2026 13:04 | 54 | 9.29 |
| 06/17/2026 13:04 | 35 | 9.29 |
| 06/17/2026 13:03 | 63 | 9.28 |
| 06/17/2026 13:03 | 63 | 9.28 |
| 06/17/2026 13:03 | 63 | 9.28 |
| 06/17/2026 13:03 | 63 | 9.28 |
| 06/17/2026 13:03 | 63 | 9.28 |
| 06/17/2026 13:03 | 63 | 9.28 |
| 06/17/2026 13:03 | 63 | 9.28 |
| 06/17/2026 13:03 | 10 | 9.28 |
| 06/17/2026 13:03 | 11 | 9.28 |
| 06/17/2026 13:03 | 16 | 9.28 |
| 06/17/2026 13:03 | 100 | 9.27 |
| 06/17/2026 13:02 | 126 | 9.26 |
| 06/17/2026 13:01 | 128 | 9.28 |
| 06/17/2026 13:01 | 24 | 9.28 |
| 06/17/2026 12:59 | 8 | 9.28 |
| 06/17/2026 12:59 | 76 | 9.28 |
| 06/17/2026 12:59 | 24 | 9.28 |
| 06/17/2026 12:58 | 1 | 9.28 |
| 06/17/2026 12:58 | 1 | 9.28 |
| 06/17/2026 12:58 | 1 | 9.28 |
| 06/17/2026 12:58 | 2 | 9.28 |
| 06/17/2026 12:58 | 2 | 9.28 |
| 06/17/2026 12:58 | 3 | 9.28 |
| 06/17/2026 12:58 | 10 | 9.28 |
| 06/17/2026 12:58 | 8 | 9.29 |
| 06/17/2026 12:58 | 1 | 9.26 |
| 06/17/2026 12:58 | 43 | 9.27 |
| 06/17/2026 12:58 | 2 | 9.26 |
| 06/17/2026 12:58 | 2 | 9.26 |
| 06/17/2026 12:58 | 2 | 9.27 |
| 06/17/2026 12:58 | 1907 | 9.27 |
| 06/17/2026 12:58 | 793 | 9.27 |
| 06/17/2026 12:58 | 2 | 9.27 |
| 06/17/2026 12:58 | 5 | 9.27 |
| 06/17/2026 12:58 | 500 | 9.27 |
| 06/17/2026 12:58 | 200 | 9.27 |
| 06/17/2026 12:52 | 25 | 9.28 |
| 06/17/2026 12:52 | 63 | 9.28 |
| 06/17/2026 12:52 | 2 | 9.28 |
| 06/17/2026 12:52 | 63 | 9.28 |
| 06/17/2026 12:52 | 2 | 9.29 |
| 06/17/2026 12:52 | 6 | 9.29 |
| 06/17/2026 12:52 | 175 | 9.29 |
| 06/17/2026 12:52 | 20 | 9.29 |
| 06/17/2026 12:48 | 6 | 9.29 |
| 06/17/2026 12:48 | 1 | 9.29 |
| 06/17/2026 12:48 | 4 | 9.29 |
| 06/17/2026 12:47 | 9 | 9.29 |
| 06/17/2026 12:47 | 31 | 9.29 |
| 06/17/2026 12:41 | 159 | 9.29 |
| 06/17/2026 12:41 | 41 | 9.29 |
| 06/17/2026 12:39 | 7 | 9.30 |
| 06/17/2026 12:39 | 14 | 9.30 |
| 06/17/2026 12:39 | 46 | 9.30 |
| 06/17/2026 12:39 | 9 | 9.30 |
| 06/17/2026 12:37 | 24 | 9.30 |
| 06/17/2026 12:37 | 16 | 9.30 |
| 06/17/2026 12:37 | 1 | 9.30 |
| 06/17/2026 12:37 | 29 | 9.30 |
| 06/17/2026 12:37 | 83 | 9.29 |
| 06/17/2026 12:37 | 103 | 9.29 |
| 06/17/2026 12:37 | 14 | 9.29 |
| 06/17/2026 12:37 | 33 | 9.28 |
| 06/17/2026 12:37 | 100 | 9.28 |
| 06/17/2026 12:37 | 12 | 9.28 |
| 06/17/2026 12:37 | 7 | 9.28 |
| 06/17/2026 12:35 | 16 | 9.29 |
| 06/17/2026 12:35 | 9 | 9.29 |
| 06/17/2026 12:31 | 78 | 9.29 |
| 06/17/2026 12:31 | 13 | 9.29 |
| 06/17/2026 12:27 | 62 | 9.29 |
| 06/17/2026 12:27 | 310 | 9.29 |
| 06/17/2026 12:27 | 26 | 9.29 |
| 06/17/2026 12:27 | 11 | 9.29 |
| 06/17/2026 12:27 | 11 | 9.29 |
| 06/17/2026 12:25 | 43 | 9.29 |
| 06/17/2026 12:22 | 48 | 9.29 |
| 06/17/2026 12:20 | 2 | 9.28 |
| 06/17/2026 12:19 | 1 | 9.28 |
| 06/17/2026 12:19 | 1 | 9.28 |
| 06/17/2026 12:12 | 12 | 9.29 |
| 06/17/2026 12:08 | 3 | 9.29 |
| 06/17/2026 12:08 | 11 | 9.29 |
| 06/17/2026 12:08 | 3 | 9.29 |
| 06/17/2026 12:08 | 30 | 9.29 |
| 06/17/2026 12:08 | 89 | 9.29 |
| 06/17/2026 12:08 | 10 | 9.29 |
| 06/17/2026 12:08 | 1 | 9.28 |
| 06/17/2026 12:08 | 1 | 9.28 |
| 06/17/2026 12:08 | 1 | 9.28 |
| 06/17/2026 12:08 | 1 | 9.28 |
| 06/17/2026 12:08 | 2 | 9.28 |
| 06/17/2026 12:08 | 2 | 9.28 |
| 06/17/2026 12:08 | 90 | 9.29 |
| 06/17/2026 12:08 | 10 | 9.29 |
| 06/17/2026 12:08 | 89 | 9.28 |
| 06/17/2026 12:08 | 11 | 9.28 |
| 06/17/2026 12:08 | 1 | 9.28 |
| 06/17/2026 12:08 | 591 | 9.28 |
| 06/17/2026 12:06 | 409 | 9.28 |
| 06/17/2026 12:06 | 944 | 9.28 |
| 06/17/2026 12:05 | 56 | 9.28 |
| 06/17/2026 12:03 | 5 | 9.29 |
| 06/17/2026 12:03 | 11 | 9.29 |
| 06/17/2026 12:03 | 60 | 9.29 |
| 06/17/2026 12:03 | 2 | 9.29 |
| 06/17/2026 12:03 | 45 | 9.30 |
| 06/17/2026 12:03 | 2 | 9.30 |
| 06/17/2026 11:58 | 100 | 9.29 |
| 06/17/2026 11:58 | 56 | 9.29 |
| 06/17/2026 11:58 | 2 | 9.29 |
| 06/17/2026 11:58 | 64 | 9.29 |
| 06/17/2026 11:58 | 20 | 9.29 |
| 06/17/2026 11:58 | 21 | 9.30 |
| 06/17/2026 11:57 | 42 | 9.30 |
| 06/17/2026 11:57 | 2 | 9.30 |
| 06/17/2026 11:57 | 267 | 9.30 |
| 06/17/2026 11:57 | 5 | 9.30 |
| 06/17/2026 11:57 | 10 | 9.30 |
| 06/17/2026 11:57 | 500 | 9.30 |
| 06/17/2026 11:56 | 1 | 9.31 |
| 06/17/2026 11:54 | 40 | 9.32 |
| 06/17/2026 11:54 | 40 | 9.32 |
| 06/17/2026 11:54 | 59 | 9.32 |
| 06/17/2026 11:54 | 59 | 9.32 |
| 06/17/2026 11:54 | 40 | 9.32 |
| 06/17/2026 11:54 | 1 | 9.32 |
| 06/17/2026 11:54 | 40 | 9.32 |
| 06/17/2026 11:54 | 62 | 9.32 |
| 06/17/2026 11:54 | 59 | 9.32 |
| 06/17/2026 11:54 | 1 | 9.32 |
| 06/17/2026 11:54 | 1 | 9.32 |
| 06/17/2026 11:54 | 8 | 9.32 |
| 06/17/2026 11:54 | 11 | 9.32 |
| 06/17/2026 11:54 | 185 | 9.32 |
| 06/17/2026 11:48 | 46 | 9.32 |
| 06/17/2026 11:48 | 2 | 9.32 |
| 06/17/2026 11:46 | 6 | 9.33 |
| 06/17/2026 11:45 | 2 | 9.32 |
| 06/17/2026 11:45 | 44 | 9.33 |
| 06/17/2026 11:33 | 16 | 9.34 |
| 06/17/2026 11:31 | 1 | 9.35 |
| 06/17/2026 11:31 | 2 | 9.35 |
| 06/17/2026 11:31 | 3 | 9.35 |
| 06/17/2026 11:31 | 4 | 9.35 |
| 06/17/2026 11:31 | 8 | 9.35 |
| 06/17/2026 11:31 | 13 | 9.35 |
| 06/17/2026 11:31 | 21 | 9.35 |
| 06/17/2026 11:31 | 36 | 9.35 |
| 06/17/2026 11:31 | 1 | 9.35 |
| 06/17/2026 11:31 | 2 | 9.35 |
| 06/17/2026 11:31 | 4 | 9.35 |
| 06/17/2026 11:31 | 1 | 9.34 |
| 06/17/2026 11:31 | 11 | 9.34 |
| 06/17/2026 11:31 | 10 | 9.34 |
| 06/17/2026 11:31 | 100 | 9.34 |
| 06/17/2026 11:31 | 10 | 9.34 |
| 06/17/2026 11:30 | 15 | 9.33 |
| 06/17/2026 11:30 | 63 | 9.33 |
| 06/17/2026 11:17 | 8 | 9.33 |
| 06/17/2026 11:12 | 28 | 9.32 |
| 06/17/2026 11:12 | 42 | 9.32 |
| 06/17/2026 11:12 | 1750 | 9.32 |
| 06/17/2026 11:12 | 30 | 9.32 |
| 06/17/2026 11:11 | 4 | 9.31 |
| 06/17/2026 11:11 | 8 | 9.32 |
| 06/17/2026 11:07 | 11 | 9.32 |
| 06/17/2026 11:07 | 497 | 9.32 |
| 06/17/2026 11:07 | 3 | 9.32 |
| 06/17/2026 11:07 | 17 | 9.32 |
| 06/17/2026 11:05 | 3 | 9.32 |
| 06/17/2026 11:05 | 2 | 9.32 |
| 06/17/2026 11:05 | 1 | 9.32 |
| 06/17/2026 11:05 | 8 | 9.32 |
| 06/17/2026 11:05 | 1 | 9.32 |
| 06/17/2026 11:05 | 1 | 9.32 |
| 06/17/2026 11:05 | 21 | 9.32 |
| 06/17/2026 11:05 | 1 | 9.32 |
| 06/17/2026 11:05 | 50 | 9.32 |
| 06/17/2026 11:04 | 23 | 9.32 |
| 06/17/2026 11:04 | 491 | 9.32 |
| 06/17/2026 11:04 | 9 | 9.32 |
| 06/17/2026 11:04 | 14 | 9.32 |
| 06/17/2026 11:03 | 15 | 9.32 |
| 06/17/2026 11:03 | 100 | 9.32 |
| 06/17/2026 11:01 | 3 | 9.33 |
| 06/17/2026 11:01 | 15 | 9.33 |
| 06/17/2026 11:01 | 61 | 9.33 |
| 06/17/2026 11:01 | 2 | 9.33 |
| 06/17/2026 11:01 | 23 | 9.33 |
| 06/17/2026 11:01 | 23 | 9.33 |
| 06/17/2026 10:57 | 4 | 9.32 |
| 06/17/2026 10:57 | 200 | 9.32 |
| 06/17/2026 10:54 | 23 | 9.31 |
| 06/17/2026 10:54 | 3 | 9.31 |
| 06/17/2026 10:54 | 3 | 9.31 |
| 06/17/2026 10:54 | 7 | 9.31 |
| 06/17/2026 10:54 | 4 | 9.31 |
| 06/17/2026 10:54 | 8 | 9.31 |
| 06/17/2026 10:54 | 52 | 9.31 |
| 06/17/2026 10:54 | 13 | 9.31 |
| 06/17/2026 10:54 | 4 | 9.31 |
| 06/17/2026 10:54 | 8 | 9.31 |
| 06/17/2026 10:54 | 12 | 9.31 |
| 06/17/2026 10:54 | 10 | 9.31 |
| 06/17/2026 10:54 | 1 | 9.31 |
| 06/17/2026 10:54 | 2 | 9.31 |
| 06/17/2026 10:54 | 2 | 9.31 |
| 06/17/2026 10:54 | 1 | 9.31 |
| 06/17/2026 10:54 | 1 | 9.31 |
| 06/17/2026 10:54 | 2 | 9.31 |
| 06/17/2026 10:54 | 1 | 9.31 |
| 06/17/2026 10:54 | 4 | 9.31 |
| 06/17/2026 10:54 | 1 | 9.31 |
| 06/17/2026 10:54 | 1 | 9.31 |
| 06/17/2026 10:54 | 1 | 9.31 |
| 06/17/2026 10:54 | 60 | 9.31 |
| 06/17/2026 10:51 | 10 | 9.30 |
| 06/17/2026 10:51 | 1 | 9.30 |
| 06/17/2026 10:51 | 7 | 9.30 |
| 06/17/2026 10:51 | 3 | 9.30 |
| 06/17/2026 10:51 | 4 | 9.30 |
| 06/17/2026 10:51 | 1 | 9.30 |
| 06/17/2026 10:51 | 1 | 9.30 |
| 06/17/2026 10:51 | 1 | 9.30 |
| 06/17/2026 10:51 | 5 | 9.30 |
| 06/17/2026 10:51 | 5 | 9.30 |
| 06/17/2026 10:51 | 7 | 9.30 |
| 06/17/2026 10:51 | 5 | 9.30 |
| 06/17/2026 10:51 | 6 | 9.30 |
| 06/17/2026 10:51 | 1 | 9.30 |
| 06/17/2026 10:51 | 3 | 9.30 |
| 06/17/2026 10:51 | 5 | 9.30 |
| 06/17/2026 10:51 | 7 | 9.30 |
| 06/17/2026 10:51 | 8 | 9.30 |
| 06/17/2026 10:51 | 4 | 9.30 |
| 06/17/2026 10:51 | 6 | 9.30 |
| 06/17/2026 10:51 | 3 | 9.30 |
| 06/17/2026 10:51 | 2 | 9.30 |
| 06/17/2026 10:51 | 21 | 9.30 |
| 06/17/2026 10:50 | 21 | 9.29 |
| 06/17/2026 10:50 | 30 | 9.30 |
| 06/17/2026 10:50 | 33 | 9.30 |
| 06/17/2026 10:48 | 17 | 9.30 |
| 06/17/2026 10:44 | 20 | 9.31 |
| 06/17/2026 10:44 | 10 | 9.31 |
| 06/17/2026 10:44 | 70 | 9.31 |
| 06/17/2026 10:42 | 300 | 9.32 |
| 06/17/2026 10:38 | 1 | 9.32 |
| 06/17/2026 10:37 | 1 | 9.32 |
| 06/17/2026 10:37 | 2 | 9.32 |
| 06/17/2026 10:37 | 124 | 9.32 |
| 06/17/2026 10:36 | 15 | 9.32 |
| 06/17/2026 10:35 | 612 | 9.33 |
| 06/17/2026 10:35 | 750 | 9.33 |
| 06/17/2026 10:35 | 750 | 9.33 |
| 06/17/2026 10:35 | 750 | 9.33 |
| 06/17/2026 10:35 | 1234 | 9.33 |
| 06/17/2026 10:34 | 1 | 9.33 |
| 06/17/2026 10:34 | 15 | 9.33 |
| 06/17/2026 10:34 | 508 | 9.33 |
| 06/17/2026 10:34 | 13 | 9.33 |
| 06/17/2026 10:34 | 43 | 9.33 |
| 06/17/2026 10:34 | 7 | 9.33 |
| 06/17/2026 10:34 | 1 | 9.32 |
| 06/17/2026 10:34 | 8 | 9.32 |
| 06/17/2026 10:31 | 100 | 9.33 |
| 06/17/2026 10:31 | 5 | 9.32 |
| 06/17/2026 10:31 | 130 | 9.33 |
| 06/17/2026 10:31 | 100 | 9.33 |
| 06/17/2026 10:31 | 1 | 9.33 |
| 06/17/2026 10:31 | 3504 | 9.33 |
| 06/17/2026 10:31 | 300 | 9.33 |
| 06/17/2026 10:31 | 85 | 9.34 |
| 06/17/2026 10:30 | 26 | 9.34 |
| 06/17/2026 10:30 | 8 | 9.34 |
| 06/17/2026 10:30 | 1 | 9.34 |
| 06/17/2026 10:30 | 1 | 9.34 |
| 06/17/2026 10:30 | 200 | 9.34 |
| 06/17/2026 10:30 | 300 | 9.34 |
| 06/17/2026 10:30 | 90 | 9.34 |
| 06/17/2026 10:30 | 10 | 9.34 |
| 06/17/2026 10:29 | 100 | 9.33 |
| 06/17/2026 10:29 | 1 | 9.33 |
| 06/17/2026 10:29 | 66 | 9.33 |
| 06/17/2026 10:29 | 99 | 9.33 |
| 06/17/2026 10:29 | 111 | 9.33 |
| 06/17/2026 10:29 | 111 | 9.33 |
| 06/17/2026 10:29 | 9 | 9.33 |
| 06/17/2026 10:29 | 111 | 9.33 |
| 06/17/2026 10:29 | 100 | 9.33 |
| 06/17/2026 10:29 | 165 | 9.33 |
| 06/17/2026 10:29 | 100 | 9.33 |
| 06/17/2026 10:29 | 994 | 9.33 |
| 06/17/2026 10:28 | 6 | 9.33 |
| 06/17/2026 10:27 | 3 | 9.33 |
| 06/17/2026 10:27 | 5 | 9.33 |
| 06/17/2026 10:27 | 30 | 9.33 |
| 06/17/2026 10:27 | 6 | 9.33 |
| 06/17/2026 10:27 | 9 | 9.33 |
| 06/17/2026 10:27 | 1 | 9.33 |
| 06/17/2026 10:27 | 64 | 9.33 |
| 06/17/2026 10:27 | 6 | 9.33 |
| 06/17/2026 10:27 | 3 | 9.33 |
| 06/17/2026 10:26 | 11 | 9.33 |
| 06/17/2026 10:26 | 18 | 9.33 |
| 06/17/2026 10:26 | 2 | 9.33 |
| 06/17/2026 10:26 | 16 | 9.33 |
| 06/17/2026 10:26 | 34 | 9.33 |
| 06/17/2026 10:26 | 50 | 9.33 |
| 06/17/2026 10:26 | 7 | 9.33 |
| 06/17/2026 10:26 | 84 | 9.33 |
| 06/17/2026 10:26 | 92 | 9.33 |
| 06/17/2026 10:26 | 52 | 9.33 |
| 06/17/2026 10:26 | 32 | 9.33 |
| 06/17/2026 10:26 | 7 | 9.32 |
| 06/17/2026 10:26 | 362 | 9.33 |
| 06/17/2026 10:25 | 19 | 9.33 |
| 06/17/2026 10:25 | 100 | 9.33 |
| 06/17/2026 10:25 | 59 | 9.33 |
| 06/17/2026 10:25 | 43 | 9.33 |
| 06/17/2026 10:23 | 5 | 9.32 |
| 06/17/2026 10:22 | 67 | 9.32 |
| 06/17/2026 10:20 | 43 | 9.33 |
| 06/17/2026 10:20 | 72 | 9.33 |
| 06/17/2026 10:20 | 440 | 9.33 |
| 06/17/2026 10:20 | 60 | 9.33 |
| 06/17/2026 10:19 | 2 | 9.33 |
| 06/17/2026 10:19 | 60 | 9.33 |
| 06/17/2026 10:17 | 3 | 9.33 |
| 06/17/2026 10:17 | 24 | 9.32 |
| 06/17/2026 10:16 | 21 | 9.32 |
| 06/17/2026 10:16 | 4 | 9.33 |
| 06/17/2026 10:16 | 100 | 9.33 |
| 06/17/2026 10:16 | 100 | 9.33 |
| 06/17/2026 10:14 | 100 | 9.32 |
| 06/17/2026 10:13 | 100 | 9.32 |
| 06/17/2026 10:11 | 1 | 9.33 |
| 06/17/2026 10:11 | 2 | 9.34 |
| 06/17/2026 10:11 | 2 | 9.34 |
| 06/17/2026 10:11 | 17 | 9.34 |
| 06/17/2026 10:11 | 454 | 9.34 |
| 06/17/2026 10:10 | 29 | 9.34 |
| 06/17/2026 10:10 | 4 | 9.35 |
| 06/17/2026 10:10 | 3167 | 9.35 |
| 06/17/2026 10:10 | 13 | 9.36 |
| 06/17/2026 10:10 | 750 | 9.35 |
| 06/17/2026 10:10 | 1460 | 9.35 |
| 06/17/2026 10:10 | 750 | 9.35 |
| 06/17/2026 10:10 | 1500 | 9.35 |
| 06/17/2026 10:10 | 473 | 9.35 |
| 06/17/2026 10:10 | 750 | 9.35 |
| 06/17/2026 10:10 | 1500 | 9.35 |
| 06/17/2026 10:10 | 16 | 9.36 |
| 06/17/2026 10:10 | 32 | 9.36 |
| 06/17/2026 10:10 | 90 | 9.36 |
| 06/17/2026 10:10 | 90 | 9.37 |
| 06/17/2026 10:10 | 28 | 9.36 |
| 06/17/2026 10:10 | 52 | 9.36 |
| 06/17/2026 10:10 | 814 | 9.37 |
| 06/17/2026 10:10 | 40 | 9.36 |
| 06/17/2026 10:10 | 60 | 9.36 |
| 06/17/2026 10:09 | 61 | 9.36 |
| 06/17/2026 10:09 | 98 | 9.35 |
| 06/17/2026 10:09 | 2 | 9.35 |
| 06/17/2026 10:09 | 5 | 9.34 |
| 06/17/2026 10:09 | 200 | 9.34 |
| 06/17/2026 10:08 | 504 | 9.33 |
| 06/17/2026 10:08 | 200 | 9.33 |
| 06/17/2026 10:08 | 77 | 9.33 |
| 06/17/2026 10:07 | 100 | 9.32 |
| 06/17/2026 10:07 | 5 | 9.32 |
| 06/17/2026 10:07 | 14 | 9.32 |
| 06/17/2026 10:07 | 10 | 9.32 |
| 06/17/2026 10:07 | 100 | 9.32 |
| 06/17/2026 10:04 | 286 | 9.32 |
| 06/17/2026 10:03 | 10 | 9.32 |