Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.86
+0.16
(
+2.81% )
|
5.87
|
63,400 |
5.88
|
423,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 100 | 5.8301 |
| 08/29/2025 19:59 | 795 | 5.83 |
| 08/29/2025 19:59 | 273 | 5.84 |
| 08/29/2025 19:58 | 124 | 5.85 |
| 08/29/2025 19:58 | 2000 | 5.8498 |
| 08/29/2025 19:58 | 200 | 5.8499 |
| 08/29/2025 19:58 | 1 | 5.85 |
| 08/29/2025 19:58 | 5 | 5.84 |
| 08/29/2025 19:58 | 150 | 5.84 |
| 08/29/2025 19:57 | 25 | 5.83 |
| 08/29/2025 19:57 | 100 | 5.84 |
| 08/29/2025 19:56 | 100 | 5.85 |
| 08/29/2025 19:55 | 30 | 5.83 |
| 08/29/2025 19:55 | 214 | 5.8493 |