Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.04
-0.31
(
-4.88% )
|
6.04
|
20,700 |
6.05
|
25,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.04 |
| 10/17/2026 01:54 | 121 | 6.02 |
| 10/17/2026 01:53 | 100 | 6.02 |
| 10/17/2026 01:53 | 5 | 6.02 |
| 10/17/2026 01:52 | 18 | 6.02 |
| 10/17/2026 01:51 | 400 | 6.02 |
| 10/17/2026 01:50 | 1 | 6.02 |
| 10/17/2026 01:49 | 1 | 6.02 |
| 10/17/2026 01:49 | 5 | 6.02 |
| 10/17/2026 01:49 | 5 | 6.02 |
| 10/17/2026 01:48 | 30 | 6.02 |
| 10/17/2026 01:48 | 1 | 6.02 |
| 10/17/2026 01:47 | 87 | 6.02 |
| 10/17/2026 01:47 | 90 | 6.02 |
| 10/17/2026 01:47 | 10 | 6.02 |
| 10/17/2026 01:45 | 62 | 6.03 |
| 10/17/2026 01:42 | 50 | 6.02 |
| 10/17/2026 01:40 | 1 | 6.02 |
| 10/17/2026 01:40 | 20 | 6.02 |
| 10/17/2026 01:40 | 45 | 6.02 |
| 10/17/2026 01:39 | 62 | 6.02 |
| 10/17/2026 01:39 | 20 | 6.02 |
| 10/17/2026 01:37 | 50 | 6.02 |
| 10/17/2026 01:37 | 10 | 6.02 |
| 10/17/2026 01:16 | 59 | 6.02 |
| 10/17/2026 01:15 | 50 | 6.02 |
| 10/17/2026 00:54 | 18 | 6.01 |
| 10/17/2026 00:54 | 25 | 6.03 |
| 10/17/2026 00:54 | 200 | 6.03 |
| 10/17/2026 00:54 | 25 | 6.03 |
| 10/17/2026 00:54 | 40 | 6.03 |
| 10/17/2026 00:43 | 150 | 6.04 |
| 10/17/2026 00:36 | 105 | 6.04 |
| 10/17/2026 00:36 | 10 | 6.04 |
| 10/16/2026 23:28 | 100 | 6.05 |
| 10/16/2026 23:23 | 5 | 6.06 |
| 10/16/2026 23:22 | 1 | 6.06 |
| 10/16/2026 23:20 | � | 6.04 |
| 10/16/2026 23:17 | 85 | 6.05 |
| 10/16/2026 23:17 | 100 | 6.05 |
| 10/16/2026 23:12 | 2 | 6.04 |
| 10/16/2026 23:01 | 82 | 6.07 |
| 10/16/2026 23:00 | 1300 | 6.04 |
| 10/16/2026 23:00 | 700 | 6.04 |
| 10/16/2026 23:00 | 400 | 6.04 |
| 10/16/2026 23:00 | 1600 | 6.04 |
| 10/16/2026 23:00 | 35 | 6.05 |
| 10/16/2026 23:00 | 100 | 6.05 |
| 10/16/2026 23:00 | 100 | 6.05 |
| 10/16/2026 23:00 | 8 | 6.05 |
| 10/16/2026 23:00 | 25 | 6.05 |
| 10/16/2026 22:58 | 50 | 6.06 |
| 10/16/2026 22:58 | 116 | 6.06 |
| 10/16/2026 22:58 | 1 | 6.06 |
| 10/16/2026 22:57 | 57 | 6.06 |
| 10/16/2026 22:57 | 59 | 6.06 |
| 10/16/2026 22:57 | 57 | 6.06 |
| 10/16/2026 22:57 | 100 | 6.07 |
| 10/16/2026 22:57 | 57 | 6.07 |
| 10/16/2026 22:57 | 57 | 6.07 |
| 10/16/2026 22:57 | 57 | 6.06 |
| 10/16/2026 22:57 | 1128 | 6.07 |
| 10/16/2026 22:57 | 200 | 6.06 |
| 10/16/2026 22:57 | 50 | 6.06 |
| 10/16/2026 22:57 | 1 | 6.06 |
| 10/16/2026 22:57 | 1 | 6.06 |
| 10/16/2026 22:57 | 56 | 6.06 |
| 10/16/2026 22:57 | 7 | 6.06 |
| 10/16/2026 22:57 | 1 | 6.06 |
| 10/16/2026 22:57 | 57 | 6.06 |
| 10/16/2026 22:57 | 2 | 6.06 |
| 10/16/2026 22:57 | 5 | 6.06 |
| 10/16/2026 22:57 | 1 | 6.06 |
| 10/16/2026 22:57 | 1 | 6.06 |
| 10/16/2026 22:57 | 6 | 6.06 |
| 10/16/2026 22:57 | 15 | 6.06 |
| 10/16/2026 22:57 | 18 | 6.06 |
| 10/16/2026 22:57 | 12 | 6.06 |
| 10/16/2026 22:57 | 100 | 6.07 |
| 10/16/2026 22:57 | 700 | 6.07 |
| 10/16/2026 22:57 | 8 | 6.07 |
| 10/16/2026 22:57 | 1 | 6.07 |
| 10/16/2026 22:57 | 133 | 6.07 |
| 10/16/2026 22:57 | 53 | 6.07 |
| 10/16/2026 22:56 | 60 | 6.06 |
| 10/16/2026 22:56 | 43 | 6.06 |
| 10/16/2026 22:56 | 53 | 6.06 |
| 10/16/2026 22:56 | 30 | 6.06 |
| 10/16/2026 22:56 | 63 | 6.07 |
| 10/16/2026 22:56 | 5 | 6.07 |
| 10/16/2026 22:50 | 37 | 6.06 |
| 10/16/2026 22:50 | 3 | 6.06 |
| 10/16/2026 22:50 | 1 | 6.06 |
| 10/16/2026 22:50 | 1 | 6.06 |
| 10/16/2026 22:48 | 2 | 6.06 |
| 10/16/2026 22:48 | 41 | 6.06 |
| 10/16/2026 22:46 | 4 | 6.06 |
| 10/16/2026 22:45 | 1 | 6.06 |
| 10/16/2026 22:42 | 1 | 6.06 |
| 10/16/2026 22:41 | 1 | 6.06 |
| 10/16/2026 22:41 | 2 | 6.06 |
| 10/16/2026 22:41 | 3 | 6.06 |
| 10/16/2026 22:41 | 6 | 6.06 |
| 10/16/2026 22:41 | 15 | 6.06 |
| 10/16/2026 22:41 | 36 | 6.06 |
| 10/16/2026 22:40 | 30 | 6.07 |
| 10/16/2026 22:40 | 25 | 6.06 |
| 10/16/2026 22:40 | 30 | 6.06 |
| 10/16/2026 22:40 | 29 | 6.06 |
| 10/16/2026 22:40 | 10 | 6.06 |
| 10/16/2026 22:40 | 100 | 6.06 |
| 10/16/2026 22:40 | 106 | 6.06 |
| 10/16/2026 22:40 | 29 | 6.06 |
| 10/16/2026 22:40 | 10 | 6.06 |
| 10/16/2026 22:40 | 10 | 6.06 |
| 10/16/2026 22:35 | 16 | 6.07 |
| 10/16/2026 22:35 | 1 | 6.07 |
| 10/16/2026 22:35 | 117 | 6.07 |
| 10/16/2026 22:35 | 10 | 6.07 |
| 10/16/2026 22:35 | 83 | 6.07 |
| 10/16/2026 22:34 | 1 | 6.07 |
| 10/16/2026 22:34 | 98 | 6.07 |
| 10/16/2026 22:34 | 83 | 6.07 |
| 10/16/2026 22:34 | 98 | 6.07 |
| 10/16/2026 22:34 | 98 | 6.07 |
| 10/16/2026 22:34 | 98 | 6.07 |
| 10/16/2026 22:34 | 2 | 6.07 |
| 10/16/2026 22:34 | 95 | 6.07 |
| 10/16/2026 22:34 | 100 | 6.07 |
| 10/16/2026 22:33 | 195 | 6.07 |
| 10/16/2026 22:33 | 4 | 6.07 |
| 10/16/2026 22:33 | 5 | 6.07 |
| 10/16/2026 22:32 | 100 | 6.06 |
| 10/16/2026 22:32 | 250 | 6.06 |
| 10/16/2026 22:32 | 903 | 6.06 |
| 10/16/2026 22:32 | 16 | 6.06 |
| 10/16/2026 22:30 | 196 | 6.06 |
| 10/16/2026 22:30 | � | 6.04 |
| 10/16/2026 22:25 | 523 | 6.05 |
| 10/16/2026 22:25 | 50 | 6.06 |
| 10/16/2026 22:25 | 1 | 6.06 |
| 10/16/2026 22:25 | 691 | 6.06 |
| 10/16/2026 22:25 | 9 | 6.06 |
| 10/16/2026 22:19 | 2 | 6.06 |
| 10/16/2026 22:19 | 3 | 6.06 |
| 10/16/2026 22:19 | 295 | 6.06 |
| 10/16/2026 22:19 | 19 | 6.06 |
| 10/16/2026 22:16 | 5 | 6.06 |
| 10/16/2026 22:13 | 6 | 6.06 |
| 10/16/2026 22:13 | 4 | 6.06 |
| 10/16/2026 22:12 | 20 | 6.06 |
| 10/16/2026 22:12 | 5 | 6.06 |
| 10/16/2026 22:09 | 1 | 6.05 |
| 10/16/2026 22:09 | 1 | 6.05 |
| 10/16/2026 22:09 | 1 | 6.05 |
| 10/16/2026 22:09 | 2 | 6.05 |
| 10/16/2026 22:09 | 4 | 6.05 |
| 10/16/2026 22:09 | 6 | 6.05 |
| 10/16/2026 22:09 | 11 | 6.05 |
| 10/16/2026 22:08 | 14 | 6.05 |
| 10/16/2026 22:08 | 5 | 6.05 |
| 10/16/2026 22:08 | 113 | 6.05 |
| 10/16/2026 22:08 | 200 | 6.05 |
| 10/16/2026 22:08 | 227 | 6.05 |
| 10/16/2026 22:08 | 10 | 6.05 |
| 10/16/2026 22:06 | 1 | 6.05 |
| 10/16/2026 22:06 | 4 | 6.05 |
| 10/16/2026 22:06 | 10 | 6.05 |
| 10/16/2026 22:05 | 5 | 6.05 |
| 10/16/2026 22:05 | 453 | 6.05 |
| 10/16/2026 22:05 | 1 | 6.04 |
| 10/16/2026 22:05 | 2 | 6.04 |
| 10/16/2026 22:05 | 2 | 6.04 |
| 10/16/2026 22:05 | 2 | 6.04 |
| 10/16/2026 22:05 | 4 | 6.04 |
| 10/16/2026 22:05 | 6 | 6.04 |
| 10/16/2026 22:05 | 9 | 6.04 |
| 10/16/2026 22:05 | 20 | 6.04 |
| 10/16/2026 22:05 | 41 | 6.04 |
| 10/16/2026 22:02 | 5531 | 6.04 |
| 10/16/2026 22:02 | 2707 | 6.04 |
| 10/16/2026 22:02 | 5531 | 6.05 |
| 10/16/2026 22:02 | 469 | 6.05 |
| 10/16/2026 22:02 | 5 | 6.05 |
| 10/16/2026 22:01 | 663 | 6.10 |
| 10/16/2026 22:01 | 200 | 6.10 |
| 10/16/2026 22:01 | 10 | 6.10 |
| 10/16/2026 22:01 | 30 | 6.10 |
| 10/16/2026 22:01 | 25 | 6.10 |
| 10/16/2026 22:01 | 360 | 6.10 |
| 10/16/2026 22:01 | 1 | 6.10 |
| 10/16/2026 22:01 | 5 | 6.09 |
| 10/16/2026 22:01 | 269 | 6.08 |
| 10/16/2026 22:01 | 5 | 6.08 |
| 10/16/2026 22:01 | 1 | 6.08 |
| 10/16/2026 22:01 | 474 | 6.07 |
| 10/16/2026 22:01 | 700 | 6.07 |
| 10/16/2026 22:01 | 5 | 6.07 |
| 10/16/2026 22:00 | 5 | 6.06 |
| 10/16/2026 22:00 | 700 | 6.06 |
| 10/16/2026 22:00 | 1 | 6.05 |
| 10/16/2026 22:00 | 4 | 6.05 |
| 10/16/2026 22:00 | 1 | 6.05 |
| 10/16/2026 22:00 | 2 | 6.05 |
| 10/16/2026 22:00 | 1 | 6.05 |
| 10/16/2026 22:00 | 1 | 6.05 |
| 10/16/2026 22:00 | 697 | 6.05 |
| 10/16/2026 22:00 | 3 | 6.05 |
| 10/16/2026 22:00 | 300 | 6.05 |
| 10/16/2026 22:00 | � | 6.04 |
| 10/16/2026 22:00 | 2535305 | 6.04 |
| 10/16/2026 21:59 | 1000 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 140 | 6.04 |
| 10/16/2026 21:59 | 1900 | 6.04 |
| 10/16/2026 21:59 | 700 | 6.045 |
| 10/16/2026 21:59 | 1300 | 6.045 |
| 10/16/2026 21:59 | 7000 | 6.045 |
| 10/16/2026 21:59 | 13 | 6.045 |
| 10/16/2026 21:59 | 13 | 6.045 |
| 10/16/2026 21:59 | 51 | 6.045 |
| 10/16/2026 21:59 | 5 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 62 | 6.045 |
| 10/16/2026 21:59 | 38 | 6.045 |
| 10/16/2026 21:59 | 777 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 11 | 6.05 |
| 10/16/2026 21:59 | 3500 | 6.05 |
| 10/16/2026 21:59 | 140 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 1 | 6.05 |
| 10/16/2026 21:59 | 1000 | 6.05 |
| 10/16/2026 21:59 | 1499 | 6.05 |
| 10/16/2026 21:59 | 483 | 6.05 |
| 10/16/2026 21:59 | 4722 | 6.05 |
| 10/16/2026 21:59 | 10 | 6.055 |
| 10/16/2026 21:59 | 1 | 6.055 |
| 10/16/2026 21:59 | 1 | 6.055 |
| 10/16/2026 21:59 | 100 | 6.055 |
| 10/16/2026 21:59 | 100 | 6.055 |
| 10/16/2026 21:59 | 10 | 6.055 |
| 10/16/2026 21:59 | 300 | 6.055 |
| 10/16/2026 21:59 | 100 | 6.055 |
| 10/16/2026 21:59 | 600 | 6.055 |
| 10/16/2026 21:59 | 3281 | 6.055 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 4900 | 6.06 |
| 10/16/2026 21:59 | 600 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 5000 | 6.06 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 700 | 6.06 |
| 10/16/2026 21:59 | 4400 | 6.06 |
| 10/16/2026 21:59 | 4400 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.055 |
| 10/16/2026 21:59 | 100 | 6.055 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 2500 | 6.06 |
| 10/16/2026 21:59 | 95 | 6.06 |
| 10/16/2026 21:59 | 5 | 6.06 |
| 10/16/2026 21:59 | 66 | 6.06 |
| 10/16/2026 21:59 | 95 | 6.055 |
| 10/16/2026 21:59 | 5 | 6.055 |
| 10/16/2026 21:59 | 34 | 6.06 |
| 10/16/2026 21:59 | 66 | 6.06 |
| 10/16/2026 21:59 | 34 | 6.06 |
| 10/16/2026 21:59 | 77 | 6.06 |
| 10/16/2026 21:59 | 23 | 6.06 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 11570 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.055 |
| 10/16/2026 21:59 | 331 | 6.06 |
| 10/16/2026 21:59 | 30499 | 6.06 |
| 10/16/2026 21:59 | 3123 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 84800 | 6.06 |
| 10/16/2026 21:59 | 2115 | 6.06 |
| 10/16/2026 21:59 | 700 | 6.06 |
| 10/16/2026 21:59 | 4100 | 6.06 |
| 10/16/2026 21:59 | 4100 | 6.06 |
| 10/16/2026 21:59 | 30 | 6.06 |
| 10/16/2026 21:59 | 1 | 6.06 |
| 10/16/2026 21:59 | 200 | 6.06 |
| 10/16/2026 21:59 | 5 | 6.06 |
| 10/16/2026 21:59 | 1300 | 6.055 |
| 10/16/2026 21:59 | 100 | 6.055 |
| 10/16/2026 21:59 | 7000 | 6.055 |
| 10/16/2026 21:59 | 3728 | 6.055 |
| 10/16/2026 21:59 | 73 | 6.055 |
| 10/16/2026 21:59 | 27 | 6.055 |
| 10/16/2026 21:59 | 47 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 71 | 6.05 |
| 10/16/2026 21:59 | 60 | 6.05 |
| 10/16/2026 21:59 | 130 | 6.055 |
| 10/16/2026 21:59 | 470 | 6.055 |
| 10/16/2026 21:59 | 130 | 6.055 |
| 10/16/2026 21:59 | 7 | 6.055 |
| 10/16/2026 21:59 | 8 | 6.055 |
| 10/16/2026 21:59 | 45098 | 6.05 |
| 10/16/2026 21:59 | 495 | 6.05 |
| 10/16/2026 21:59 | 5 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 4295 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 405 | 6.05 |
| 10/16/2026 21:59 | 92 | 6.05 |
| 10/16/2026 21:59 | 8 | 6.05 |
| 10/16/2026 21:59 | 592 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 108 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 4200 | 6.05 |
| 10/16/2026 21:59 | 2400 | 6.05 |
| 10/16/2026 21:59 | 2400 | 6.05 |
| 10/16/2026 21:59 | 600 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 200 | 6.05 |
| 10/16/2026 21:59 | 2000 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 6428 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 3500 | 6.05 |
| 10/16/2026 21:59 | 2 | 6.05 |
| 10/16/2026 21:59 | 50 | 6.05 |
| 10/16/2026 21:59 | 97 | 6.05 |
| 10/16/2026 21:59 | 99 | 6.05 |
| 10/16/2026 21:59 | 22 | 6.05 |
| 10/16/2026 21:59 | 4764 | 6.05 |
| 10/16/2026 21:59 | 600 | 6.05 |
| 10/16/2026 21:59 | 2086 | 6.05 |
| 10/16/2026 21:59 | 4200 | 6.05 |
| 10/16/2026 21:59 | 2500 | 6.05 |
| 10/16/2026 21:59 | 2000 | 6.05 |
| 10/16/2026 21:59 | 200 | 6.05 |
| 10/16/2026 21:59 | 25 | 6.05 |
| 10/16/2026 21:59 | 500 | 6.05 |
| 10/16/2026 21:59 | 1117 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 600 | 6.045 |
| 10/16/2026 21:59 | 4483 | 6.05 |
| 10/16/2026 21:59 | 5 | 6.05 |
| 10/16/2026 21:59 | 600 | 6.045 |
| 10/16/2026 21:59 | 200 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 28 | 6.045 |
| 10/16/2026 21:59 | 31 | 6.04 |
| 10/16/2026 21:59 | 35 | 6.04 |
| 10/16/2026 21:59 | 61 | 6.04 |
| 10/16/2026 21:59 | 74 | 6.04 |
| 10/16/2026 21:59 | 62 | 6.04 |
| 10/16/2026 21:59 | 62 | 6.04 |
| 10/16/2026 21:59 | 192 | 6.04 |
| 10/16/2026 21:59 | 800 | 6.04 |
| 10/16/2026 21:59 | 800 | 6.04 |
| 10/16/2026 21:59 | 1200 | 6.04 |
| 10/16/2026 21:59 | 600 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 9014 | 6.04 |
| 10/16/2026 21:59 | 13 | 6.04 |
| 10/16/2026 21:59 | 56 | 6.04 |
| 10/16/2026 21:59 | 1 | 6.04 |
| 10/16/2026 21:59 | 1 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 44 | 6.04 |
| 10/16/2026 21:59 | 6 | 6.04 |
| 10/16/2026 21:59 | 4 | 6.04 |
| 10/16/2026 21:59 | 52 | 6.04 |
| 10/16/2026 21:59 | 602 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.04 |
| 10/16/2026 21:59 | 94 | 6.04 |
| 10/16/2026 21:59 | 4 | 6.04 |
| 10/16/2026 21:59 | 2 | 6.04 |
| 10/16/2026 21:59 | 400 | 6.04 |
| 10/16/2026 21:59 | 2 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.04 |
| 10/16/2026 21:59 | 1000 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.04 |
| 10/16/2026 21:59 | 804 | 6.04 |
| 10/16/2026 21:59 | 253 | 6.04 |
| 10/16/2026 21:59 | 4760 | 6.04 |
| 10/16/2026 21:59 | 30 | 6.045 |
| 10/16/2026 21:59 | 12 | 6.045 |
| 10/16/2026 21:59 | 1 | 6.045 |
| 10/16/2026 21:59 | 65 | 6.045 |
| 10/16/2026 21:59 | 65 | 6.04 |
| 10/16/2026 21:59 | 72 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.045 |
| 10/16/2026 21:59 | 10 | 6.045 |
| 10/16/2026 21:59 | 10 | 6.045 |
| 10/16/2026 21:59 | 146 | 6.045 |
| 10/16/2026 21:59 | 54 | 6.045 |
| 10/16/2026 21:59 | 10 | 6.045 |
| 10/16/2026 21:59 | 103 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 165 | 6.04 |
| 10/16/2026 21:59 | 300 | 6.045 |
| 10/16/2026 21:59 | 255 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 10 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 10 | 6.045 |
| 10/16/2026 21:59 | 90 | 6.045 |
| 10/16/2026 21:59 | 10 | 6.045 |
| 10/16/2026 21:59 | 230 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 135 | 6.045 |
| 10/16/2026 21:59 | 465 | 6.045 |
| 10/16/2026 21:59 | 700 | 6.045 |
| 10/16/2026 21:59 | 700 | 6.045 |
| 10/16/2026 21:59 | 200 | 6.045 |
| 10/16/2026 21:59 | 244 | 6.04 |
| 10/16/2026 21:59 | 55 | 6.04 |
| 10/16/2026 21:59 | 1 | 6.04 |
| 10/16/2026 21:59 | 55 | 6.04 |
| 10/16/2026 21:59 | 1 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 180 | 6.04 |
| 10/16/2026 21:59 | 62 | 6.04 |
| 10/16/2026 21:59 | 151 | 6.04 |
| 10/16/2026 21:59 | 600 | 6.04 |
| 10/16/2026 21:59 | 2 | 6.04 |
| 10/16/2026 21:59 | 4100 | 6.04 |
| 10/16/2026 21:59 | 74 | 6.04 |
| 10/16/2026 21:59 | 400 | 6.04 |
| 10/16/2026 21:59 | 135 | 6.04 |
| 10/16/2026 21:59 | 480 | 6.04 |
| 10/16/2026 21:59 | 2 | 6.04 |
| 10/16/2026 21:59 | 9300 | 6.04 |
| 10/16/2026 21:59 | 700 | 6.04 |
| 10/16/2026 21:59 | 405 | 6.04 |
| 10/16/2026 21:59 | 2 | 6.04 |
| 10/16/2026 21:59 | 600 | 6.04 |
| 10/16/2026 21:59 | 66 | 6.04 |
| 10/16/2026 21:59 | 3 | 6.04 |
| 10/16/2026 21:59 | 500 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 36 | 6.04 |
| 10/16/2026 21:59 | 4435 | 6.04 |
| 10/16/2026 21:59 | 415 | 6.04 |
| 10/16/2026 21:59 | 12282 | 6.04 |
| 10/16/2026 21:59 | 400 | 6.04 |
| 10/16/2026 21:59 | 300 | 6.04 |
| 10/16/2026 21:59 | 4 | 6.04 |
| 10/16/2026 21:59 | 400 | 6.04 |
| 10/16/2026 21:59 | 5 | 6.04 |
| 10/16/2026 21:59 | 2600 | 6.04 |
| 10/16/2026 21:59 | 8600 | 6.04 |
| 10/16/2026 21:59 | 4 | 6.04 |
| 10/16/2026 21:59 | 148 | 6.04 |
| 10/16/2026 21:59 | 1 | 6.04 |
| 10/16/2026 21:59 | 23933 | 6.04 |
| 10/16/2026 21:59 | 297 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 500 | 6.04 |
| 10/16/2026 21:59 | 120 | 6.04 |
| 10/16/2026 21:59 | 150 | 6.035 |
| 10/16/2026 21:59 | 50 | 6.035 |
| 10/16/2026 21:59 | 100 | 6.035 |
| 10/16/2026 21:59 | 100 | 6.035 |
| 10/16/2026 21:59 | 100 | 6.035 |
| 10/16/2026 21:59 | 800 | 6.04 |
| 10/16/2026 21:59 | 863 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.035 |
| 10/16/2026 21:59 | 590 | 6.035 |
| 10/16/2026 21:59 | 10 | 6.035 |
| 10/16/2026 21:59 | 986 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 607 | 6.04 |
| 10/16/2026 21:59 | 81 | 6.035 |
| 10/16/2026 21:59 | 19 | 6.035 |
| 10/16/2026 21:59 | 100 | 6.035 |
| 10/16/2026 21:59 | 6 | 6.04 |
| 10/16/2026 21:59 | 1427 | 6.04 |
| 10/16/2026 21:59 | 146 | 6.04 |
| 10/16/2026 21:59 | 21494 | 6.04 |
| 10/16/2026 21:59 | 500 | 6.04 |
| 10/16/2026 21:59 | 1400 | 6.04 |
| 10/16/2026 21:59 | 700 | 6.04 |
| 10/16/2026 21:59 | 7 | 6.04 |
| 10/16/2026 21:59 | 299 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.035 |
| 10/16/2026 21:59 | 3518 | 6.04 |
| 10/16/2026 21:59 | 393 | 6.04 |
| 10/16/2026 21:59 | 107 | 6.04 |
| 10/16/2026 21:59 | 15 | 6.04 |
| 10/16/2026 21:59 | 3698 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.04 |
| 10/16/2026 21:59 | 1025 | 6.04 |
| 10/16/2026 21:59 | 1 | 6.04 |
| 10/16/2026 21:59 | 96 | 6.04 |
| 10/16/2026 21:59 | 2 | 6.04 |
| 10/16/2026 21:59 | 6086 | 6.04 |
| 10/16/2026 21:59 | 500 | 6.04 |
| 10/16/2026 21:59 | 5314 | 6.04 |
| 10/16/2026 21:59 | 6601 | 6.04 |
| 10/16/2026 21:59 | 7000 | 6.04 |
| 10/16/2026 21:59 | 5000 | 6.04 |
| 10/16/2026 21:59 | 5000 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.04 |
| 10/16/2026 21:59 | 253 | 6.04 |
| 10/16/2026 21:59 | 4400 | 6.04 |
| 10/16/2026 21:59 | 9134 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.035 |
| 10/16/2026 21:59 | 700 | 6.04 |
| 10/16/2026 21:59 | 47 | 6.04 |
| 10/16/2026 21:59 | 47 | 6.04 |
| 10/16/2026 21:59 | 1040 | 6.04 |
| 10/16/2026 21:59 | 1040 | 6.04 |
| 10/16/2026 21:59 | 1560 | 6.04 |
| 10/16/2026 21:59 | 7 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 16 | 6.04 |
| 10/16/2026 21:59 | 4 | 6.04 |
| 10/16/2026 21:59 | 1200 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 800 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.04 |
| 10/16/2026 21:59 | 2600 | 6.04 |
| 10/16/2026 21:59 | 300 | 6.04 |
| 10/16/2026 21:59 | 287 | 6.04 |
| 10/16/2026 21:59 | 191 | 6.04 |
| 10/16/2026 21:59 | 56 | 6.04 |
| 10/16/2026 21:59 | 900 | 6.04 |
| 10/16/2026 21:59 | 1000 | 6.04 |
| 10/16/2026 21:59 | 7 | 6.04 |
| 10/16/2026 21:59 | 4800 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.04 |
| 10/16/2026 21:59 | 800 | 6.04 |
| 10/16/2026 21:59 | 7 | 6.04 |
| 10/16/2026 21:59 | 56 | 6.04 |
| 10/16/2026 21:59 | 1135 | 6.04 |
| 10/16/2026 21:59 | 465 | 6.04 |
| 10/16/2026 21:59 | 500 | 6.04 |
| 10/16/2026 21:59 | 21300 | 6.04 |
| 10/16/2026 21:59 | 1400 | 6.04 |
| 10/16/2026 21:59 | 1400 | 6.04 |
| 10/16/2026 21:59 | 22 | 6.04 |
| 10/16/2026 21:59 | 500 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.04 |
| 10/16/2026 21:59 | 72 | 6.04 |
| 10/16/2026 21:59 | 400 | 6.04 |
| 10/16/2026 21:59 | 32 | 6.04 |
| 10/16/2026 21:59 | 1000 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.04 |
| 10/16/2026 21:59 | 4270 | 6.04 |
| 10/16/2026 21:59 | 465 | 6.04 |
| 10/16/2026 21:59 | 265 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 400 | 6.04 |
| 10/16/2026 21:59 | 65 | 6.04 |
| 10/16/2026 21:59 | 5 | 6.045 |
| 10/16/2026 21:59 | 2341 | 6.04 |
| 10/16/2026 21:59 | 600 | 6.045 |
| 10/16/2026 21:59 | 100 | 6.045 |
| 10/16/2026 21:59 | 603 | 6.04 |
| 10/16/2026 21:59 | 1000 | 6.04 |
| 10/16/2026 21:59 | 391 | 6.04 |
| 10/16/2026 21:59 | 74 | 6.04 |
| 10/16/2026 21:59 | 124 | 6.04 |
| 10/16/2026 21:59 | 500 | 6.045 |
| 10/16/2026 21:59 | 102 | 6.04 |
| 10/16/2026 21:59 | 898 | 6.045 |
| 10/16/2026 21:59 | 102 | 6.045 |
| 10/16/2026 21:59 | 363 | 6.045 |
| 10/16/2026 21:59 | 3 | 6.045 |
| 10/16/2026 21:59 | 99 | 6.045 |
| 10/16/2026 21:59 | 500 | 6.045 |
| 10/16/2026 21:59 | 35 | 6.045 |
| 10/16/2026 21:59 | 1000 | 6.045 |
| 10/16/2026 21:59 | 465 | 6.045 |
| 10/16/2026 21:59 | 131 | 6.045 |
| 10/16/2026 21:59 | 157 | 6.045 |
| 10/16/2026 21:59 | 55 | 6.045 |
| 10/16/2026 21:59 | 634 | 6.045 |
| 10/16/2026 21:59 | 1000 | 6.045 |
| 10/16/2026 21:59 | 465 | 6.045 |
| 10/16/2026 21:58 | 5 | 6.045 |
| 10/16/2026 21:58 | 465 | 6.045 |
| 10/16/2026 21:58 | 500 | 6.045 |
| 10/16/2026 21:58 | 265 | 6.045 |
| 10/16/2026 21:58 | 200 | 6.045 |
| 10/16/2026 21:58 | 165 | 6.045 |
| 10/16/2026 21:58 | 300 | 6.045 |
| 10/16/2026 21:58 | 100 | 6.045 |
| 10/16/2026 21:58 | 100 | 6.045 |
| 10/16/2026 21:58 | 100 | 6.045 |
| 10/16/2026 21:58 | 100 | 6.045 |
| 10/16/2026 21:58 | 200 | 6.045 |
| 10/16/2026 21:58 | 100 | 6.045 |
| 10/16/2026 21:58 | 100 | 6.045 |
| 10/16/2026 21:58 | 500 | 6.045 |
| 10/16/2026 21:58 | 500 | 6.045 |
| 10/16/2026 21:58 | 900 | 6.045 |
| 10/16/2026 21:58 | 400 | 6.045 |
| 10/16/2026 21:58 | 100 | 6.045 |
| 10/16/2026 21:58 | 11000 | 6.04 |
| 10/16/2026 21:58 | 374 | 6.04 |
| 10/16/2026 21:58 | 300 | 6.04 |
| 10/16/2026 21:58 | 804 | 6.04 |
| 10/16/2026 21:58 | 100 | 6.04 |
| 10/16/2026 21:58 | 4527 | 6.04 |
| 10/16/2026 21:58 | 263 | 6.04 |
| 10/16/2026 21:58 | 210 | 6.04 |
| 10/16/2026 21:58 | 2877 | 6.04 |
| 10/16/2026 21:58 | 23 | 6.04 |
| 10/16/2026 21:58 | 800 | 6.04 |
| 10/16/2026 21:58 | 200 | 6.04 |
| 10/16/2026 21:58 | 200 | 6.04 |
| 10/16/2026 21:58 | 6 | 6.04 |
| 10/16/2026 21:58 | 100 | 6.04 |
| 10/16/2026 21:58 | 80 | 6.04 |
| 10/16/2026 21:58 | 80 | 6.04 |
| 10/16/2026 21:58 | 200 | 6.04 |
| 10/16/2026 21:58 | 1500 | 6.04 |
| 10/16/2026 21:58 | 300 | 6.04 |
| 10/16/2026 21:58 | 888 | 6.04 |
| 10/16/2026 21:58 | 4400 | 6.04 |
| 10/16/2026 21:58 | 500 | 6.045 |
| 10/16/2026 21:58 | 400 | 6.045 |
| 10/16/2026 21:58 | 100 | 6.045 |
| 10/16/2026 21:58 | 274 | 6.04 |
| 10/16/2026 21:58 | 300 | 6.04 |
| 10/16/2026 21:58 | 100 | 6.04 |
| 10/16/2026 21:58 | 100 | 6.04 |
| 10/16/2026 21:58 | 1560 | 6.04 |
| 10/16/2026 21:58 | 1396 | 6.04 |
| 10/16/2026 21:58 | 4 | 6.04 |
| 10/16/2026 21:58 | 6612 | 6.04 |
| 10/16/2026 21:58 | 22 | 6.04 |
| 10/16/2026 21:58 | 1266 | 6.04 |
| 10/16/2026 21:58 | 3811 | 6.04 |
| 10/16/2026 21:58 | 2150 | 6.04 |
| 10/16/2026 21:58 | 2641 | 6.04 |
| 10/16/2026 21:58 | 5195 | 6.04 |
| 10/16/2026 21:58 | 300 | 6.04 |
| 10/16/2026 21:58 | 300 | 6.04 |
| 10/16/2026 21:58 | 1500 | 6.04 |
| 10/16/2026 21:58 | 377 | 6.04 |
| 10/16/2026 21:58 | 388 | 6.04 |
| 10/16/2026 21:58 | 49 | 6.04 |
| 10/16/2026 21:58 | 5304 | 6.04 |
| 10/16/2026 21:58 | 7900 | 6.035 |
| 10/16/2026 21:58 | 11711 | 6.04 |
| 10/16/2026 21:58 | 13300 | 6.04 |
| 10/16/2026 21:58 | 1400 | 6.04 |
| 10/16/2026 21:58 | 4100 | 6.04 |
| 10/16/2026 21:58 | 31 | 6.04 |
| 10/16/2026 21:58 | 200 | 6.04 |
| 10/16/2026 21:58 | 4200 | 6.04 |
| 10/16/2026 21:58 | 5000 | 6.04 |
| 10/16/2026 21:58 | 200 | 6.04 |
| 10/16/2026 21:58 | 15 | 6.04 |
| 10/16/2026 21:58 | 452 | 6.04 |
| 10/16/2026 21:58 | 10 | 6.04 |
| 10/16/2026 21:58 | 150 | 6.04 |
| 10/16/2026 21:58 | 60 | 6.04 |
| 10/16/2026 21:58 | 5600 | 6.04 |
| 10/16/2026 21:58 | 300 | 6.04 |
| 10/16/2026 21:58 | 400 | 6.04 |
| 10/16/2026 21:58 | 5 | 6.04 |
| 10/16/2026 21:58 | 1 | 6.04 |
| 10/16/2026 21:58 | 200 | 6.035 |
| 10/16/2026 21:58 | 585 | 6.035 |
| 10/16/2026 21:58 | 500 | 6.035 |
| 10/16/2026 21:58 | 1300 | 6.035 |
| 10/16/2026 21:58 | 100 | 6.035 |
| 10/16/2026 21:58 | 2800 | 6.035 |
| 10/16/2026 21:58 | 7900 | 6.035 |
| 10/16/2026 21:58 | 1091 | 6.035 |
| 10/16/2026 21:58 | 3728 | 6.035 |
| 10/16/2026 21:58 | 99 | 6.03 |
| 10/16/2026 21:58 | 166 | 6.03 |
| 10/16/2026 21:58 | 300 | 6.03 |
| 10/16/2026 21:58 | 244 | 6.035 |
| 10/16/2026 21:58 | 256 | 6.035 |
| 10/16/2026 21:58 | 10 | 6.035 |
| 10/16/2026 21:58 | 200 | 6.035 |
| 10/16/2026 21:58 | 88 | 6.03 |
| 10/16/2026 21:58 | 12 | 6.03 |
| 10/16/2026 21:58 | 2900 | 6.03 |
| 10/16/2026 21:58 | 2300 | 6.03 |
| 10/16/2026 21:58 | 65 | 6.03 |
| 10/16/2026 21:58 | 35 | 6.03 |
| 10/16/2026 21:58 | 65 | 6.03 |
| 10/16/2026 21:58 | 35 | 6.03 |
| 10/16/2026 21:58 | 400 | 6.03 |
| 10/16/2026 21:58 | 1100 | 6.03 |
| 10/16/2026 21:58 | 300 | 6.03 |
| 10/16/2026 21:58 | 7 | 6.03 |
| 10/16/2026 21:58 | 25 | 6.03 |
| 10/16/2026 21:58 | 375 | 6.03 |
| 10/16/2026 21:58 | 1500 | 6.03 |
| 10/16/2026 21:58 | 100 | 6.03 |
| 10/16/2026 21:58 | 5 | 6.03 |
| 10/16/2026 21:58 | 24 | 6.03 |
| 10/16/2026 21:58 | 50 | 6.03 |
| 10/16/2026 21:58 | 200 | 6.03 |
| 10/16/2026 21:58 | 237 | 6.03 |
| 10/16/2026 21:58 | 1300 | 6.03 |
| 10/16/2026 21:58 | 7 | 6.03 |
| 10/16/2026 21:58 | 7 | 6.03 |
| 10/16/2026 21:58 | 78 | 6.03 |
| 10/16/2026 21:58 | 1000 | 6.03 |
| 10/16/2026 21:58 | 1000 | 6.03 |
| 10/16/2026 21:58 | 1400 | 6.03 |
| 10/16/2026 21:58 | 212 | 6.03 |
| 10/16/2026 21:58 | 80 | 6.03 |
| 10/16/2026 21:58 | 1600 | 6.03 |
| 10/16/2026 21:58 | 400 | 6.03 |
| 10/16/2026 21:58 | 300 | 6.03 |
| 10/16/2026 21:58 | 26 | 6.03 |
| 10/16/2026 21:58 | 68 | 6.03 |
| 10/16/2026 21:58 | 351 | 6.03 |
| 10/16/2026 21:58 | 400 | 6.03 |
| 10/16/2026 21:58 | 300 | 6.03 |
| 10/16/2026 21:58 | 1200 | 6.03 |
| 10/16/2026 21:58 | 63 | 6.03 |
| 10/16/2026 21:58 | 68 | 6.03 |
| 10/16/2026 21:58 | 131 | 6.03 |
| 10/16/2026 21:58 | 200 | 6.03 |
| 10/16/2026 21:58 | 150 | 6.03 |
| 10/16/2026 21:58 | 600 | 6.03 |
| 10/16/2026 21:58 | 52 | 6.03 |
| 10/16/2026 21:58 | 133 | 6.03 |
| 10/16/2026 21:58 | 63 | 6.03 |
| 10/16/2026 21:58 | 75 | 6.03 |
| 10/16/2026 21:58 | 6 | 6.03 |
| 10/16/2026 21:58 | 200 | 6.03 |
| 10/16/2026 21:58 | 200 | 6.03 |
| 10/16/2026 21:58 | 25 | 6.03 |
| 10/16/2026 21:58 | 3600 | 6.03 |
| 10/16/2026 21:58 | 7 | 6.03 |
| 10/16/2026 21:58 | 17 | 6.03 |
| 10/16/2026 21:58 | 900 | 6.03 |
| 10/16/2026 21:58 | 200 | 6.03 |
| 10/16/2026 21:58 | 200 | 6.03 |
| 10/16/2026 21:58 | 14 | 6.03 |
| 10/16/2026 21:58 | 400 | 6.03 |
| 10/16/2026 21:58 | 1900 | 6.03 |
| 10/16/2026 21:58 | 300 | 6.03 |
| 10/16/2026 21:58 | 7 | 6.03 |
| 10/16/2026 21:58 | 25 | 6.03 |
| 10/16/2026 21:58 | 4000 | 6.03 |
| 10/16/2026 21:58 | 8 | 6.03 |
| 10/16/2026 21:58 | 188 | 6.03 |
| 10/16/2026 21:58 | 900 | 6.03 |
| 10/16/2026 21:58 | 145 | 6.03 |
| 10/16/2026 21:58 | 778 | 6.03 |
| 10/16/2026 21:58 | 11061 | 6.03 |
| 10/16/2026 21:58 | 100 | 6.025 |
| 10/16/2026 21:58 | 59 | 6.025 |
| 10/16/2026 21:58 | 31 | 6.025 |
| 10/16/2026 21:58 | 10 | 6.025 |
| 10/16/2026 21:58 | 1000 | 6.025 |
| 10/16/2026 21:58 | 3628 | 6.025 |
| 10/16/2026 21:58 | 100 | 6.025 |
| 10/16/2026 21:58 | 100 | 6.025 |
| 10/16/2026 21:58 | 100 | 6.025 |
| 10/16/2026 21:58 | 100 | 6.025 |
| 10/16/2026 21:58 | 200 | 6.025 |
| 10/16/2026 21:58 | 100 | 6.025 |
| 10/16/2026 21:58 | 400 | 6.025 |
| 10/16/2026 21:58 | 100 | 6.025 |
| 10/16/2026 21:58 | 300 | 6.025 |
| 10/16/2026 21:58 | 500 | 6.025 |
| 10/16/2026 21:58 | 83 | 6.025 |
| 10/16/2026 21:58 | 17 | 6.025 |
| 10/16/2026 21:58 | 235 | 6.025 |
| 10/16/2026 21:58 | 100 | 6.025 |
| 10/16/2026 21:58 | 4031 | 6.03 |
| 10/16/2026 21:58 | 74 | 6.03 |
| 10/16/2026 21:58 | 673 | 6.03 |
| 10/16/2026 21:58 | 1400 | 6.03 |
| 10/16/2026 21:58 | 1404 | 6.03 |
| 10/16/2026 21:58 | 296 | 6.03 |
| 10/16/2026 21:58 | 110 | 6.03 |
| 10/16/2026 21:58 | 266 | 6.03 |
| 10/16/2026 21:58 | 41 | 6.03 |
| 10/16/2026 21:58 | 163 | 6.03 |
| 10/16/2026 21:58 | 50 | 6.03 |
| 10/16/2026 21:58 | 395 | 6.03 |
| 10/16/2026 21:58 | 9 | 6.03 |
| 10/16/2026 21:58 | 84 | 6.03 |
| 10/16/2026 21:58 | 100 | 6.03 |
| 10/16/2026 21:58 | 7416 | 6.03 |
| 10/16/2026 21:58 | 1100 | 6.03 |
| 10/16/2026 21:58 | 200 | 6.03 |
| 10/16/2026 21:58 | 300 | 6.03 |
| 10/16/2026 21:58 | 2700 | 6.03 |
| 10/16/2026 21:58 | 500 | 6.025 |
| 10/16/2026 21:58 | 80 | 6.025 |
| 10/16/2026 21:58 | 300 | 6.025 |
| 10/16/2026 21:58 | 100 | 6.03 |
| 10/16/2026 21:58 | 500 | 6.03 |
| 10/16/2026 21:58 | 1000 | 6.03 |
| 10/16/2026 21:58 | 1400 | 6.03 |
| 10/16/2026 21:58 | 1321 | 6.03 |
| 10/16/2026 21:58 | 7425 | 6.03 |
| 10/16/2026 21:58 | 5000 | 6.03 |
| 10/16/2026 21:58 | 3500 | 6.03 |
| 10/16/2026 21:58 | 100 | 6.03 |
| 10/16/2026 21:58 | 300 | 6.03 |
| 10/16/2026 21:58 | 300 | 6.035 |
| 10/16/2026 21:58 | 100 | 6.035 |
| 10/16/2026 21:58 | 100 | 6.03 |
| 10/16/2026 21:58 | 100 | 6.03 |
| 10/16/2026 21:58 | 100 | 6.03 |
| 10/16/2026 21:58 | 100 | 6.03 |
| 10/16/2026 21:58 | 3870 | 6.03 |
| 10/16/2026 21:58 | 50 | 6.03 |
| 10/16/2026 21:58 | 13 | 6.03 |
| 10/16/2026 21:58 | 252 | 6.03 |
| 10/16/2026 21:58 | 24 | 6.03 |
| 10/16/2026 21:58 | 1 | 6.03 |
| 10/16/2026 21:58 | 36 | 6.03 |
| 10/16/2026 21:58 | 125 | 6.03 |
| 10/16/2026 21:58 | 61 | 6.03 |
| 10/16/2026 21:58 | 200 | 6.03 |
| 10/16/2026 21:58 | 38 | 6.03 |
| 10/16/2026 21:58 | 284 | 6.03 |
| 10/16/2026 21:58 | 808 | 6.03 |
| 10/16/2026 21:58 | 8000 | 6.03 |
| 10/16/2026 21:58 | 200 | 6.03 |
| 10/16/2026 21:58 | 80 | 6.03 |
| 10/16/2026 21:58 | 7 | 6.03 |
| 10/16/2026 21:58 | 829 | 6.03 |
| 10/16/2026 21:58 | 917 | 6.03 |
| 10/16/2026 21:58 | 2074 | 6.03 |
| 10/16/2026 21:58 | 7131 | 6.03 |
| 10/16/2026 21:58 | 1037 | 6.03 |
| 10/16/2026 21:58 | 15 | 6.03 |
| 10/16/2026 21:58 | 1282 | 6.03 |
| 10/16/2026 21:58 | 670 | 6.03 |
| 10/16/2026 21:58 | 4930 | 6.03 |
| 10/16/2026 21:58 | 70 | 6.03 |
| 10/16/2026 21:58 | 100 | 6.025 |
| 10/16/2026 21:57 | 120 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 175 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 3100 | 6.03 |
| 10/16/2026 21:57 | 1000 | 6.03 |
| 10/16/2026 21:57 | 300 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 300 | 6.03 |
| 10/16/2026 21:57 | 3000 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 400 | 6.03 |
| 10/16/2026 21:57 | 200 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 500 | 6.03 |
| 10/16/2026 21:57 | 800 | 6.03 |
| 10/16/2026 21:57 | 1900 | 6.03 |
| 10/16/2026 21:57 | 2500 | 6.03 |
| 10/16/2026 21:57 | 49 | 6.03 |
| 10/16/2026 21:57 | 670 | 6.03 |
| 10/16/2026 21:57 | 1221 | 6.03 |
| 10/16/2026 21:57 | 1579 | 6.03 |
| 10/16/2026 21:57 | 669 | 6.03 |
| 10/16/2026 21:57 | 2800 | 6.03 |
| 10/16/2026 21:57 | 300 | 6.035 |
| 10/16/2026 21:57 | 40 | 6.03 |
| 10/16/2026 21:57 | 7 | 6.03 |
| 10/16/2026 21:57 | 1300 | 6.03 |
| 10/16/2026 21:57 | 21 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 3296 | 6.03 |
| 10/16/2026 21:57 | 95 | 6.025 |
| 10/16/2026 21:57 | 5 | 6.025 |
| 10/16/2026 21:57 | 4 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 70 | 6.03 |
| 10/16/2026 21:57 | 300 | 6.03 |
| 10/16/2026 21:57 | 684 | 6.03 |
| 10/16/2026 21:57 | 2016 | 6.03 |
| 10/16/2026 21:57 | 77 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 13 | 6.03 |
| 10/16/2026 21:57 | 10 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 300 | 6.03 |
| 10/16/2026 21:57 | 656 | 6.03 |
| 10/16/2026 21:57 | 3100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 3500 | 6.03 |
| 10/16/2026 21:57 | 120 | 6.03 |
| 10/16/2026 21:57 | 700 | 6.03 |
| 10/16/2026 21:57 | 874 | 6.03 |
| 10/16/2026 21:57 | 1350 | 6.03 |
| 10/16/2026 21:57 | 1033 | 6.03 |
| 10/16/2026 21:57 | 800 | 6.03 |
| 10/16/2026 21:57 | 37 | 6.03 |
| 10/16/2026 21:57 | 1790 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 14 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.03 |
| 10/16/2026 21:57 | 95 | 6.025 |
| 10/16/2026 21:57 | 5 | 6.025 |
| 10/16/2026 21:57 | 581 | 6.03 |
| 10/16/2026 21:57 | 10 | 6.03 |
| 10/16/2026 21:57 | 1190 | 6.03 |
| 10/16/2026 21:57 | 11 | 6.03 |
| 10/16/2026 21:57 | 42 | 6.03 |
| 10/16/2026 21:57 | 400 | 6.03 |
| 10/16/2026 21:57 | 21 | 6.03 |
| 10/16/2026 21:57 | 670 | 6.03 |
| 10/16/2026 21:57 | 4100 | 6.03 |
| 10/16/2026 21:57 | 20 | 6.03 |
| 10/16/2026 21:57 | 10000 | 6.03 |
| 10/16/2026 21:57 | 15500 | 6.03 |
| 10/16/2026 21:57 | 50 | 6.03 |
| 10/16/2026 21:57 | 200 | 6.03 |
| 10/16/2026 21:57 | 300 | 6.03 |
| 10/16/2026 21:57 | 400 | 6.03 |
| 10/16/2026 21:57 | 1000 | 6.03 |
| 10/16/2026 21:57 | 5 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 1 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 6 | 6.025 |
| 10/16/2026 21:57 | 100 | 6.025 |
| 10/16/2026 21:57 | 1500 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 400 | 6.02 |
| 10/16/2026 21:57 | 318 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 3300 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 158 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.015 |
| 10/16/2026 21:57 | 42 | 6.02 |
| 10/16/2026 21:57 | 6 | 6.02 |
| 10/16/2026 21:57 | 694 | 6.02 |
| 10/16/2026 21:57 | 250 | 6.02 |
| 10/16/2026 21:57 | 200 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 10 | 6.02 |
| 10/16/2026 21:57 | 125 | 6.02 |
| 10/16/2026 21:57 | 20 | 6.02 |
| 10/16/2026 21:57 | 22 | 6.02 |
| 10/16/2026 21:57 | 49 | 6.02 |
| 10/16/2026 21:57 | 49 | 6.02 |
| 10/16/2026 21:57 | 200 | 6.02 |
| 10/16/2026 21:57 | 32 | 6.02 |
| 10/16/2026 21:57 | 700 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 1 | 6.02 |
| 10/16/2026 21:57 | 200 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 3900 | 6.02 |
| 10/16/2026 21:57 | 484 | 6.02 |
| 10/16/2026 21:57 | 200 | 6.02 |
| 10/16/2026 21:57 | 400 | 6.02 |
| 10/16/2026 21:57 | 300 | 6.02 |
| 10/16/2026 21:57 | 700 | 6.02 |
| 10/16/2026 21:57 | 200 | 6.02 |
| 10/16/2026 21:57 | 100 | 6.02 |
| 10/16/2026 21:57 | 74 | 6.02 |
| 10/16/2026 21:57 | 400 | 6.02 |
| 10/16/2026 21:57 | 23 | 6.02 |
| 10/16/2026 21:57 | 1329 | 6.02 |
| 10/16/2026 21:57 | 1 | 6.02 |
| 10/16/2026 21:57 | 5 | 6.02 |
| 10/16/2026 21:57 | 1 | 6.02 |
| 10/16/2026 21:57 | 6 | 6.015 |
| 10/16/2026 21:57 | 100 | 6.015 |
| 10/16/2026 21:57 | 100 | 6.015 |
| 10/16/2026 21:57 | 200 | 6.015 |
| 10/16/2026 21:57 | 2000 | 6.015 |
| 10/16/2026 21:57 | 473 | 6.015 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 1096 | 6.01 |
| 10/16/2026 21:57 | 7 | 6.01 |
| 10/16/2026 21:57 | 2400 | 6.01 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.005 |
| 10/16/2026 21:57 | 400 | 6.005 |
| 10/16/2026 21:57 | 20 | 6.005 |
| 10/16/2026 21:57 | 20 | 6.005 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 7 | 6.01 |
| 10/16/2026 21:57 | 1 | 6.01 |
| 10/16/2026 21:57 | 300 | 6.01 |
| 10/16/2026 21:57 | 28 | 6.01 |
| 10/16/2026 21:57 | 10 | 6.01 |
| 10/16/2026 21:57 | 300 | 6.01 |
| 10/16/2026 21:57 | 640 | 6.01 |
| 10/16/2026 21:57 | 2050 | 6.01 |
| 10/16/2026 21:57 | 2800 | 6.01 |
| 10/16/2026 21:57 | 400 | 6.01 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 200 | 6.01 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 500 | 6.01 |
| 10/16/2026 21:57 | 16 | 6.01 |
| 10/16/2026 21:57 | 200 | 6.01 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 1 | 6.01 |
| 10/16/2026 21:57 | 5 | 6.01 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 1906 | 6.01 |
| 10/16/2026 21:57 | 1494 | 6.01 |
| 10/16/2026 21:57 | 200 | 6.01 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 28 | 6.01 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 100 | 6.01 |
| 10/16/2026 21:57 | 300 | 6.01 |
| 10/16/2026 21:57 | 17 | 6.01 |
| 10/16/2026 21:57 | 15 | 6.01 |
| 10/16/2026 21:57 | 200 | 6.01 |
| 10/16/2026 21:57 | 37 | 6.01 |
| 10/16/2026 21:57 | 800 | 6.01 |
| 10/16/2026 21:57 | 200 | 6.01 |
| 10/16/2026 21:57 | 987 | 6.01 |
| 10/16/2026 21:57 | 1013 | 6.01 |
| 10/16/2026 21:57 | 400 | 6.01 |
| 10/16/2026 21:57 | 10 | 6.01 |
| 10/16/2026 21:57 | 3500 | 6.01 |
| 10/16/2026 21:57 | 300 | 6.015 |
| 10/16/2026 21:57 | 200 | 6.015 |
| 10/16/2026 21:57 | 300 | 6.015 |
| 10/16/2026 21:57 | 16 | 6.015 |
| 10/16/2026 21:57 | 200 | 6.015 |
| 10/16/2026 21:57 | 400 | 6.015 |
| 10/16/2026 21:57 | 10 | 6.015 |
| 10/16/2026 21:57 | 100 | 6.015 |
| 10/16/2026 21:57 | 100 | 6.015 |
| 10/16/2026 21:57 | 10 | 6.015 |
| 10/16/2026 21:56 | 100 | 6.015 |
| 10/16/2026 21:56 | 500 | 6.015 |
| 10/16/2026 21:56 | 200 | 6.015 |
| 10/16/2026 21:56 | 1041 | 6.015 |
| 10/16/2026 21:56 | 400 | 6.015 |
| 10/16/2026 21:56 | 10 | 6.015 |
| 10/16/2026 21:56 | 12 | 6.015 |
| 10/16/2026 21:56 | 33 | 6.015 |
| 10/16/2026 21:56 | 100 | 6.015 |
| 10/16/2026 21:56 | 100 | 6.015 |
| 10/16/2026 21:56 | 400 | 6.015 |
| 10/16/2026 21:56 | 100 | 6.015 |
| 10/16/2026 21:56 | 100 | 6.015 |
| 10/16/2026 21:56 | 800 | 6.015 |
| 10/16/2026 21:56 | 3000 | 6.015 |
| 10/16/2026 21:56 | 3000 | 6.015 |
| 10/16/2026 21:56 | 2700 | 6.015 |
| 10/16/2026 21:56 | 500 | 6.01 |
| 10/16/2026 21:56 | 7 | 6.01 |
| 10/16/2026 21:56 | 602 | 6.01 |
| 10/16/2026 21:56 | 100 | 6.01 |
| 10/16/2026 21:56 | 11 | 6.01 |
| 10/16/2026 21:56 | 400 | 6.01 |
| 10/16/2026 21:56 | 100 | 6.01 |
| 10/16/2026 21:56 | 35 | 6.01 |
| 10/16/2026 21:56 | 100 | 6.01 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.01 |
| 10/16/2026 21:56 | 57 | 6.01 |
| 10/16/2026 21:56 | 100 | 6.01 |
| 10/16/2026 21:56 | 700 | 6.01 |
| 10/16/2026 21:56 | 4100 | 6.01 |
| 10/16/2026 21:56 | 200 | 6.01 |
| 10/16/2026 21:56 | 6 | 6.01 |
| 10/16/2026 21:56 | 400 | 6.01 |
| 10/16/2026 21:56 | 200 | 6.01 |
| 10/16/2026 21:56 | 300 | 6.01 |
| 10/16/2026 21:56 | 1700 | 6.01 |
| 10/16/2026 21:56 | 442 | 6.01 |
| 10/16/2026 21:56 | 5600 | 6.01 |
| 10/16/2026 21:56 | 5 | 6.01 |
| 10/16/2026 21:56 | 400 | 6.01 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 800 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 400 | 6.005 |
| 10/16/2026 21:56 | 100 | 6.005 |
| 10/16/2026 21:56 | 1 | 6.005 |
| 10/16/2026 21:56 | 486 | 6.005 |
| 10/16/2026 21:56 | 7 | 6.00 |
| 10/16/2026 21:56 | 100 | 6.00 |
| 10/16/2026 21:56 | 13 | 6.00 |
| 10/16/2026 21:56 | 400 | 6.00 |
| 10/16/2026 21:56 | 400 | 6.00 |
| 10/16/2026 21:56 | 1 | 6.00 |
| 10/16/2026 21:56 | 500 | 6.00 |
| 10/16/2026 21:56 | 73 | 6.00 |
| 10/16/2026 21:56 | 1300 | 6.00 |
| 10/16/2026 21:56 | 100 | 6.00 |
| 10/16/2026 21:56 | 600 | 6.00 |
| 10/16/2026 21:56 | 500 | 6.00 |
| 10/16/2026 21:56 | 600 | 6.00 |
| 10/16/2026 21:56 | 1 | 6.00 |
| 10/16/2026 21:56 | 16 | 6.00 |
| 10/16/2026 21:56 | 400 | 6.00 |
| 10/16/2026 21:56 | 80 | 6.00 |
| 10/16/2026 21:56 | 300 | 6.00 |
| 10/16/2026 21:56 | 3533 | 6.00 |
| 10/16/2026 21:56 | 200 | 6.00 |
| 10/16/2026 21:56 | 500 | 6.00 |
| 10/16/2026 21:56 | 74 | 6.00 |
| 10/16/2026 21:56 | 200 | 6.00 |
| 10/16/2026 21:56 | 901 | 6.00 |
| 10/16/2026 21:56 | 500 | 6.00 |
| 10/16/2026 21:56 | 2000 | 6.00 |
| 10/16/2026 21:56 | 5 | 6.00 |
| 10/16/2026 21:56 | 1 | 6.00 |
| 10/16/2026 21:56 | 500 | 6.00 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 3 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 100 | 5.995 |
| 10/16/2026 21:56 | 98 | 5.995 |
| 10/16/2026 21:55 | 2 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 20 | 5.995 |
| 10/16/2026 21:55 | 10 | 5.995 |
| 10/16/2026 21:55 | 200 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 10 | 5.995 |
| 10/16/2026 21:55 | 52 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 59 | 5.995 |
| 10/16/2026 21:55 | 12 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 300 | 5.995 |
| 10/16/2026 21:55 | 400 | 5.995 |
| 10/16/2026 21:55 | 1635 | 5.995 |
| 10/16/2026 21:55 | 65 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 100 | 5.995 |
| 10/16/2026 21:55 | 298 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.99 |
| 10/16/2026 21:55 | 705 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.99 |
| 10/16/2026 21:55 | 2 | 5.99 |
| 10/16/2026 21:55 | 400 | 5.99 |
| 10/16/2026 21:55 | 7 | 5.99 |
| 10/16/2026 21:55 | 46 | 5.99 |
| 10/16/2026 21:55 | 47 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 53 | 5.99 |
| 10/16/2026 21:55 | 249 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 900 | 5.985 |
| 10/16/2026 21:55 | 900 | 5.985 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 400 | 5.985 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 200 | 5.98 |
| 10/16/2026 21:55 | 98 | 5.98 |
| 10/16/2026 21:55 | 2456 | 5.98 |
| 10/16/2026 21:55 | 1 | 5.98 |
| 10/16/2026 21:55 | 1 | 5.98 |
| 10/16/2026 21:55 | 1 | 5.98 |
| 10/16/2026 21:55 | 1 | 5.98 |
| 10/16/2026 21:55 | 100 | 5.98 |
| 10/16/2026 21:55 | 740 | 5.98 |
| 10/16/2026 21:55 | 100 | 5.98 |
| 10/16/2026 21:55 | 300 | 5.98 |
| 10/16/2026 21:55 | 860 | 5.98 |
| 10/16/2026 21:55 | 200 | 5.98 |
| 10/16/2026 21:55 | 100 | 5.98 |
| 10/16/2026 21:55 | 400 | 5.98 |
| 10/16/2026 21:55 | 500 | 5.98 |
| 10/16/2026 21:55 | 200 | 5.98 |
| 10/16/2026 21:55 | 300 | 5.98 |
| 10/16/2026 21:55 | 100 | 5.98 |
| 10/16/2026 21:55 | 2 | 5.98 |
| 10/16/2026 21:55 | 100 | 5.98 |
| 10/16/2026 21:55 | 961 | 5.98 |
| 10/16/2026 21:55 | 700 | 5.98 |
| 10/16/2026 21:55 | 3900 | 5.98 |
| 10/16/2026 21:55 | 400 | 5.98 |
| 10/16/2026 21:55 | 480 | 5.98 |
| 10/16/2026 21:55 | 900 | 5.985 |
| 10/16/2026 21:55 | 900 | 5.985 |
| 10/16/2026 21:55 | 213 | 5.985 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 687 | 5.985 |
| 10/16/2026 21:55 | 113 | 5.985 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 900 | 5.985 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 900 | 5.985 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 2 | 5.99 |
| 10/16/2026 21:55 | 400 | 5.99 |
| 10/16/2026 21:55 | 83 | 5.99 |
| 10/16/2026 21:55 | 17 | 5.99 |
| 10/16/2026 21:55 | 400 | 5.99 |
| 10/16/2026 21:55 | 480 | 5.99 |
| 10/16/2026 21:55 | 3 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 269 | 5.99 |
| 10/16/2026 21:55 | 400 | 5.99 |
| 10/16/2026 21:55 | 480 | 5.99 |
| 10/16/2026 21:55 | 1551 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 100 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.985 |
| 10/16/2026 21:55 | 2349 | 5.99 |
| 10/16/2026 21:55 | 2800 | 5.99 |
| 10/16/2026 21:55 | 96 | 5.985 |
| 10/16/2026 21:55 | 4 | 5.99 |
| 10/16/2026 21:55 | 400 | 5.99 |
| 10/16/2026 21:55 | 300 | 5.99 |
| 10/16/2026 21:55 | 300 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.99 |
| 10/16/2026 21:55 | 400 | 5.99 |
| 10/16/2026 21:55 | 453 | 5.99 |
| 10/16/2026 21:55 | 447 | 5.99 |
| 10/16/2026 21:55 | 2200 | 5.99 |
| 10/16/2026 21:55 | 647 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.99 |
| 10/16/2026 21:55 | 200 | 5.99 |
| 10/16/2026 21:55 | 285 | 5.99 |
| 10/16/2026 21:55 | 100 | 5.99 |
| 10/16/2026 21:55 | 15 | 5.99 |
| 10/16/2026 21:55 | 3 | 5.99 |
| 10/16/2026 21:55 | 3300 | 5.99 |
| 10/16/2026 21:55 | 480 | 5.99 |
| 10/16/2026 21:55 | 5 | 5.99 |
| 10/16/2026 21:55 | 57 | 5.985 |
| 10/16/2026 21:55 | 64 | 5.985 |
| 10/16/2026 21:55 | 100 | 5.98 |
| 10/16/2026 21:55 | 7900 | 5.98 |
| 10/16/2026 21:55 | 69 | 5.98 |
| 10/16/2026 21:55 | 1200 | 5.98 |
| 10/16/2026 21:55 | 2410 | 5.98 |
| 10/16/2026 21:55 | 400 | 5.98 |
| 10/16/2026 21:55 | 480 | 5.98 |
| 10/16/2026 21:55 | 3400 | 5.98 |
| 10/16/2026 21:55 | 2800 | 5.98 |
| 10/16/2026 21:55 | 100 | 5.975 |
| 10/16/2026 21:55 | 7 | 5.975 |
| 10/16/2026 21:55 | 6 | 5.975 |
| 10/16/2026 21:55 | 100 | 5.975 |
| 10/16/2026 21:55 | 100 | 5.98 |
| 10/16/2026 21:55 | 9 | 5.98 |
| 10/16/2026 21:55 | 20 | 5.98 |
| 10/16/2026 21:55 | 20 | 5.98 |
| 10/16/2026 21:55 | 20 | 5.98 |
| 10/16/2026 21:55 | 400 | 5.98 |
| 10/16/2026 21:55 | 1000 | 5.98 |
| 10/16/2026 21:55 | 500 | 5.98 |
| 10/16/2026 21:55 | 1300 | 5.98 |
| 10/16/2026 21:55 | 10 | 5.98 |
| 10/16/2026 21:55 | 22 | 5.98 |
| 10/16/2026 21:55 | 100 | 5.98 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 100 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 100 | 5.985 |
| 10/16/2026 21:54 | 25 | 5.985 |
| 10/16/2026 21:54 | 100 | 5.985 |
| 10/16/2026 21:54 | 100 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 200 | 5.985 |
| 10/16/2026 21:54 | 400 | 5.985 |
| 10/16/2026 21:54 | 300 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 17 | 5.985 |
| 10/16/2026 21:54 | 100 | 5.985 |
| 10/16/2026 21:54 | 100 | 5.985 |
| 10/16/2026 21:54 | 76 | 5.98 |
| 10/16/2026 21:54 | 100 | 5.98 |
| 10/16/2026 21:54 | 100 | 5.98 |
| 10/16/2026 21:54 | 5 | 5.98 |
| 10/16/2026 21:54 | 100 | 5.98 |
| 10/16/2026 21:54 | 291 | 5.98 |
| 10/16/2026 21:54 | 10 | 5.98 |
| 10/16/2026 21:54 | 1000 | 5.98 |
| 10/16/2026 21:54 | 200 | 5.98 |
| 10/16/2026 21:54 | 1000 | 5.98 |
| 10/16/2026 21:54 | 3 | 5.98 |
| 10/16/2026 21:54 | 100 | 5.98 |
| 10/16/2026 21:54 | 79 | 5.975 |
| 10/16/2026 21:54 | 80 | 5.975 |
| 10/16/2026 21:54 | 104 | 5.975 |
| 10/16/2026 21:54 | 62 | 5.975 |
| 10/16/2026 21:54 | 57 | 5.975 |
| 10/16/2026 21:54 | 800 | 5.975 |
| 10/16/2026 21:54 | 400 | 5.975 |
| 10/16/2026 21:54 | 525 | 5.975 |
| 10/16/2026 21:54 | 10 | 5.975 |
| 10/16/2026 21:54 | 51 | 5.975 |
| 10/16/2026 21:53 | 100 | 5.975 |
| 10/16/2026 21:53 | 100 | 5.975 |
| 10/16/2026 21:53 | 400 | 5.98 |
| 10/16/2026 21:53 | 1900 | 5.98 |
| 10/16/2026 21:53 | 24 | 5.98 |
| 10/16/2026 21:53 | 10 | 5.98 |
| 10/16/2026 21:53 | 18 | 5.98 |
| 10/16/2026 21:53 | 100 | 5.98 |
| 10/16/2026 21:53 | 100 | 5.98 |
| 10/16/2026 21:53 | 300 | 5.98 |
| 10/16/2026 21:53 | 1500 | 5.98 |
| 10/16/2026 21:53 | 140 | 5.98 |
| 10/16/2026 21:53 | 400 | 5.98 |
| 10/16/2026 21:53 | 200 | 5.98 |
| 10/16/2026 21:53 | 400 | 5.98 |
| 10/16/2026 21:53 | 200 | 5.98 |
| 10/16/2026 21:53 | 900 | 5.98 |
| 10/16/2026 21:53 | 5 | 5.98 |
| 10/16/2026 21:53 | 1 | 5.98 |
| 10/16/2026 21:53 | 141 | 5.98 |
| 10/16/2026 21:53 | 500 | 5.98 |
| 10/16/2026 21:53 | 800 | 5.98 |
| 10/16/2026 21:53 | 200 | 5.98 |
| 10/16/2026 21:53 | 259 | 5.98 |
| 10/16/2026 21:53 | 100 | 5.985 |
| 10/16/2026 21:53 | 100 | 5.985 |
| 10/16/2026 21:53 | 1741 | 5.98 |
| 10/16/2026 21:53 | 300 | 5.98 |
| 10/16/2026 21:53 | 480 | 5.98 |
| 10/16/2026 21:53 | 100 | 5.98 |
| 10/16/2026 21:53 | 2600 | 5.98 |
| 10/16/2026 21:53 | 2800 | 5.98 |
| 10/16/2026 21:53 | 800 | 5.985 |
| 10/16/2026 21:53 | 200 | 5.985 |
| 10/16/2026 21:53 | 100 | 5.985 |
| 10/16/2026 21:53 | 100 | 5.98 |
| 10/16/2026 21:53 | 100 | 5.98 |
| 10/16/2026 21:53 | 101 | 5.98 |
| 10/16/2026 21:53 | 99 | 5.98 |
| 10/16/2026 21:53 | 100 | 5.98 |
| 10/16/2026 21:53 | 4 | 5.98 |
| 10/16/2026 21:53 | 1580 | 5.98 |
| 10/16/2026 21:53 | 5 | 5.98 |
| 10/16/2026 21:53 | 15 | 5.98 |
| 10/16/2026 21:53 | 30 | 5.98 |
| 10/16/2026 21:53 | 20 | 5.98 |
| 10/16/2026 21:52 | 80 | 5.975 |
| 10/16/2026 21:52 | 78 | 5.975 |
| 10/16/2026 21:52 | 22 | 5.975 |
| 10/16/2026 21:52 | 73 | 5.975 |
| 10/16/2026 21:52 | 27 | 5.975 |
| 10/16/2026 21:52 | 100 | 5.975 |
| 10/16/2026 21:52 | 100 | 5.975 |
| 10/16/2026 21:52 | 63 | 5.975 |
| 10/16/2026 21:52 | 11 | 5.975 |
| 10/16/2026 21:52 | 126 | 5.975 |
| 10/16/2026 21:52 | 100 | 5.975 |
| 10/16/2026 21:52 | 4 | 5.975 |
| 10/16/2026 21:52 | 100 | 5.975 |
| 10/16/2026 21:52 | 70 | 5.975 |
| 10/16/2026 21:52 | 20 | 5.975 |
| 10/16/2026 21:52 | 10 | 5.975 |
| 10/16/2026 21:52 | 100 | 5.975 |
| 10/16/2026 21:52 | 100 | 5.975 |
| 10/16/2026 21:52 | 100 | 5.975 |
| 10/16/2026 21:52 | 100 | 5.975 |
| 10/16/2026 21:52 | 100 | 5.975 |
| 10/16/2026 21:52 | 400 | 5.97 |
| 10/16/2026 21:52 | 100 | 5.97 |
| 10/16/2026 21:52 | 200 | 5.97 |
| 10/16/2026 21:52 | 100 | 5.97 |
| 10/16/2026 21:52 | 4 | 5.97 |
| 10/16/2026 21:52 | 300 | 5.97 |
| 10/16/2026 21:52 | 100 | 5.97 |
| 10/16/2026 21:52 | 3022 | 5.97 |
| 10/16/2026 21:52 | 478 | 5.97 |
| 10/16/2026 21:52 | 4 | 5.97 |
| 10/16/2026 21:52 | 200 | 5.97 |
| 10/16/2026 21:52 | 300 | 5.97 |
| 10/16/2026 21:52 | 200 | 5.97 |
| 10/16/2026 21:52 | 5 | 5.97 |
| 10/16/2026 21:52 | 100 | 5.965 |
| 10/16/2026 21:52 | 100 | 5.965 |
| 10/16/2026 21:52 | 100 | 5.965 |
| 10/16/2026 21:52 | 100 | 5.965 |
| 10/16/2026 21:52 | 32 | 5.965 |
| 10/16/2026 21:51 | 100 | 5.965 |
| 10/16/2026 21:51 | 23 | 5.965 |
| 10/16/2026 21:51 | 8 | 5.965 |
| 10/16/2026 21:51 | 100 | 5.965 |
| 10/16/2026 21:51 | 100 | 5.965 |
| 10/16/2026 21:51 | 100 | 5.965 |
| 10/16/2026 21:51 | 99 | 5.965 |
| 10/16/2026 21:51 | 100 | 5.965 |
| 10/16/2026 21:51 | 15 | 5.96 |
| 10/16/2026 21:51 | 22 | 5.96 |
| 10/16/2026 21:51 | 25 | 5.96 |
| 10/16/2026 21:51 | 30 | 5.96 |
| 10/16/2026 21:51 | 200 | 5.96 |
| 10/16/2026 21:51 | 400 | 5.96 |
| 10/16/2026 21:51 | 3 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.955 |
| 10/16/2026 21:51 | 61 | 5.96 |
| 10/16/2026 21:51 | 2 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.96 |
| 10/16/2026 21:51 | 75 | 5.96 |
| 10/16/2026 21:51 | 5700 | 5.96 |
| 10/16/2026 21:51 | 76 | 5.96 |
| 10/16/2026 21:51 | 2 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.96 |
| 10/16/2026 21:51 | 100 | 5.96 |
| 10/16/2026 21:51 | 1100 | 5.96 |
| 10/16/2026 21:51 | 35 | 5.965 |
| 10/16/2026 21:51 | 200 | 5.965 |
| 10/16/2026 21:51 | 16 | 5.965 |
| 10/16/2026 21:51 | 8 | 5.965 |
| 10/16/2026 21:51 | 100 | 5.965 |
| 10/16/2026 21:51 | 26 | 5.965 |
| 10/16/2026 21:51 | 1 | 5.965 |
| 10/16/2026 21:51 | 100 | 5.965 |
| 10/16/2026 21:51 | 100 | 5.965 |
| 10/16/2026 21:51 | 1 | 5.965 |
| 10/16/2026 21:51 | 100 | 5.965 |
| 10/16/2026 21:50 | 100 | 5.965 |
| 10/16/2026 21:50 | 11 | 5.965 |
| 10/16/2026 21:50 | 100 | 5.965 |
| 10/16/2026 21:50 | 300 | 5.965 |
| 10/16/2026 21:50 | 1500 | 5.965 |
| 10/16/2026 21:50 | 100 | 5.965 |
| 10/16/2026 21:50 | 100 | 5.965 |
| 10/16/2026 21:50 | 1 | 5.965 |
| 10/16/2026 21:50 | 17 | 5.965 |
| 10/16/2026 21:50 | 17 | 5.965 |
| 10/16/2026 21:50 | 17 | 5.965 |
| 10/16/2026 21:50 | 150 | 5.96 |
| 10/16/2026 21:50 | 169 | 5.96 |
| 10/16/2026 21:50 | 17 | 5.965 |
| 10/16/2026 21:50 | 17 | 5.965 |
| 10/16/2026 21:50 | 17 | 5.965 |
| 10/16/2026 21:50 | 2 | 5.965 |
| 10/16/2026 21:50 | 37 | 5.96 |
| 10/16/2026 21:50 | 5 | 5.96 |
| 10/16/2026 21:50 | 50 | 5.96 |
| 10/16/2026 21:50 | 10 | 5.96 |
| 10/16/2026 21:50 | 1 | 5.96 |
| 10/16/2026 21:50 | 6 | 5.96 |
| 10/16/2026 21:50 | 28 | 5.96 |
| 10/16/2026 21:50 | 1072 | 5.96 |
| 10/16/2026 21:50 | 283 | 5.96 |
| 10/16/2026 21:50 | 1912 | 5.96 |
| 10/16/2026 21:50 | 100 | 5.955 |
| 10/16/2026 21:50 | 1 | 5.955 |
| 10/16/2026 21:50 | 103 | 5.96 |
| 10/16/2026 21:50 | 102 | 5.96 |
| 10/16/2026 21:50 | 1 | 5.96 |
| 10/16/2026 21:50 | 100 | 5.95 |
| 10/16/2026 21:50 | 200 | 5.95 |
| 10/16/2026 21:50 | 100 | 5.95 |
| 10/16/2026 21:50 | 1 | 5.95 |
| 10/16/2026 21:50 | 350 | 5.95 |
| 10/16/2026 21:50 | 2 | 5.95 |
| 10/16/2026 21:50 | 1500 | 5.95 |
| 10/16/2026 21:50 | 1 | 5.95 |
| 10/16/2026 21:50 | 100 | 5.95 |
| 10/16/2026 21:50 | 498 | 5.95 |
| 10/16/2026 21:49 | 16 | 5.945 |
| 10/16/2026 21:49 | 6 | 5.945 |
| 10/16/2026 21:49 | 4 | 5.945 |
| 10/16/2026 21:49 | 1 | 5.945 |
| 10/16/2026 21:49 | 200 | 5.945 |
| 10/16/2026 21:49 | 1 | 5.945 |
| 10/16/2026 21:49 | 400 | 5.945 |
| 10/16/2026 21:49 | 1800 | 5.945 |
| 10/16/2026 21:49 | 1000 | 5.945 |
| 10/16/2026 21:48 | 46 | 5.94 |
| 10/16/2026 21:48 | 54 | 5.94 |
| 10/16/2026 21:48 | 44 | 5.94 |
| 10/16/2026 21:48 | 199 | 5.94 |
| 10/16/2026 21:48 | 203 | 5.94 |
| 10/16/2026 21:48 | 271 | 5.94 |
| 10/16/2026 21:48 | 22 | 5.94 |
| 10/16/2026 21:48 | 100 | 5.94 |
| 10/16/2026 21:48 | 1 | 5.94 |
| 10/16/2026 21:48 | 100 | 5.94 |
| 10/16/2026 21:48 | 100 | 5.94 |
| 10/16/2026 21:48 | 1 | 5.94 |
| 10/16/2026 21:48 | 20 | 5.94 |
| 10/16/2026 21:48 | 200 | 5.94 |
| 10/16/2026 21:48 | 100 | 5.94 |
| 10/16/2026 21:48 | 948 | 5.94 |
| 10/16/2026 21:48 | 552 | 5.94 |
| 10/16/2026 21:48 | 100 | 5.94 |
| 10/16/2026 21:48 | 140 | 5.94 |
| 10/16/2026 21:48 | 160 | 5.94 |
| 10/16/2026 21:48 | 80 | 5.94 |
| 10/16/2026 21:48 | 120 | 5.94 |
| 10/16/2026 21:48 | 40 | 5.94 |
| 10/16/2026 21:48 | 100 | 5.94 |
| 10/16/2026 21:48 | 200 | 5.94 |
| 10/16/2026 21:48 | 100 | 5.935 |
| 10/16/2026 21:48 | 1693 | 5.93 |
| 10/16/2026 21:48 | 100 | 5.93 |
| 10/16/2026 21:48 | 300 | 5.93 |
| 10/16/2026 21:48 | 100 | 5.93 |
| 10/16/2026 21:48 | 3183 | 5.93 |
| 10/16/2026 21:48 | 300 | 5.93 |
| 10/16/2026 21:48 | 500 | 5.935 |
| 10/16/2026 21:48 | 250 | 5.93 |
| 10/16/2026 21:48 | 300 | 5.93 |
| 10/16/2026 21:48 | 400 | 5.93 |
| 10/16/2026 21:48 | 2800 | 5.93 |
| 10/16/2026 21:48 | 1000 | 5.93 |
| 10/16/2026 21:48 | 1 | 5.93 |
| 10/16/2026 21:48 | 100 | 5.93 |
| 10/16/2026 21:48 | 512 | 5.93 |
| 10/16/2026 21:48 | 500 | 5.925 |
| 10/16/2026 21:48 | 1000 | 5.925 |
| 10/16/2026 21:48 | 300 | 5.92 |
| 10/16/2026 21:48 | 3000 | 5.92 |
| 10/16/2026 21:48 | 200 | 5.92 |
| 10/16/2026 21:48 | 45 | 5.92 |
| 10/16/2026 21:48 | 2 | 5.92 |
| 10/16/2026 21:48 | 353 | 5.92 |
| 10/16/2026 21:48 | 100 | 5.92 |
| 10/16/2026 21:48 | 15 | 5.92 |
| 10/16/2026 21:48 | 100 | 5.92 |
| 10/16/2026 21:48 | 400 | 5.92 |
| 10/16/2026 21:48 | 300 | 5.925 |
| 10/16/2026 21:48 | 400 | 5.925 |
| 10/16/2026 21:48 | 42 | 5.925 |
| 10/16/2026 21:48 | 625 | 5.92 |
| 10/16/2026 21:48 | 179 | 5.92 |
| 10/16/2026 21:48 | 84 | 5.92 |
| 10/16/2026 21:48 | 1 | 5.92 |
| 10/16/2026 21:48 | 10 | 5.92 |
| 10/16/2026 21:48 | 20 | 5.92 |
| 10/16/2026 21:48 | 400 | 5.92 |
| 10/16/2026 21:48 | 169 | 5.92 |
| 10/16/2026 21:48 | 9 | 5.92 |
| 10/16/2026 21:48 | 100 | 5.92 |
| 10/16/2026 21:48 | 300 | 5.92 |
| 10/16/2026 21:48 | 75 | 5.92 |
| 10/16/2026 21:48 | 6400 | 5.925 |
| 10/16/2026 21:48 | 500 | 5.925 |
| 10/16/2026 21:48 | 200 | 5.925 |
| 10/16/2026 21:48 | 3728 | 5.925 |
| 10/16/2026 21:48 | 1700 | 5.925 |
| 10/16/2026 21:48 | 500 | 5.93 |
| 10/16/2026 21:48 | 20 | 5.93 |
| 10/16/2026 21:48 | 600 | 5.93 |
| 10/16/2026 21:48 | 46 | 5.93 |
| 10/16/2026 21:48 | 54 | 5.93 |
| 10/16/2026 21:48 | 1 | 5.93 |
| 10/16/2026 21:48 | 80 | 5.93 |
| 10/16/2026 21:48 | 1420 | 5.93 |
| 10/16/2026 21:48 | 300 | 5.93 |
| 10/16/2026 21:48 | 480 | 5.93 |
| 10/16/2026 21:48 | 2600 | 5.935 |
| 10/16/2026 21:48 | 20 | 5.93 |
| 10/16/2026 21:48 | 600 | 5.93 |
| 10/16/2026 21:48 | 200 | 5.93 |
| 10/16/2026 21:48 | 3 | 5.93 |
| 10/16/2026 21:48 | 1697 | 5.93 |
| 10/16/2026 21:48 | 100 | 5.93 |
| 10/16/2026 21:48 | 1000 | 5.93 |
| 10/16/2026 21:48 | 100 | 5.93 |
| 10/16/2026 21:48 | 400 | 5.93 |
| 10/16/2026 21:48 | 100 | 5.93 |
| 10/16/2026 21:48 | 1403 | 5.93 |
| 10/16/2026 21:48 | 100 | 5.935 |
| 10/16/2026 21:48 | 2600 | 5.935 |
| 10/16/2026 21:48 | 2697 | 5.93 |
| 10/16/2026 21:48 | 503 | 5.93 |
| 10/16/2026 21:48 | 100 | 5.93 |
| 10/16/2026 21:48 | 45 | 5.93 |
| 10/16/2026 21:48 | 52 | 5.93 |
| 10/16/2026 21:48 | 80 | 5.93 |
| 10/16/2026 21:48 | 5 | 5.93 |
| 10/16/2026 21:48 | 200 | 5.93 |
| 10/16/2026 21:48 | 1 | 5.93 |
| 10/16/2026 21:48 | 362 | 5.93 |
| 10/16/2026 21:48 | 127 | 5.93 |
| 10/16/2026 21:48 | 100 | 5.93 |
| 10/16/2026 21:48 | 100 | 5.93 |
| 10/16/2026 21:48 | 73 | 5.93 |
| 10/16/2026 21:48 | 75 | 5.93 |
| 10/16/2026 21:48 | 152 | 5.93 |
| 10/16/2026 21:48 | 10 | 5.935 |
| 10/16/2026 21:48 | 10 | 5.935 |
| 10/16/2026 21:48 | 100 | 5.935 |
| 10/16/2026 21:48 | 100 | 5.935 |
| 10/16/2026 21:48 | 6400 | 5.935 |
| 10/16/2026 21:48 | 500 | 5.935 |
| 10/16/2026 21:48 | 3728 | 5.935 |
| 10/16/2026 21:48 | 400 | 5.94 |
| 10/16/2026 21:48 | 95 | 5.94 |
| 10/16/2026 21:48 | 5 | 5.94 |
| 10/16/2026 21:48 | 380 | 5.94 |
| 10/16/2026 21:48 | 300 | 5.94 |
| 10/16/2026 21:48 | 400 | 5.94 |
| 10/16/2026 21:48 | 46 | 5.94 |
| 10/16/2026 21:48 | 474 | 5.94 |
| 10/16/2026 21:48 | 4400 | 5.94 |
| 10/16/2026 21:48 | 2800 | 5.94 |
| 10/16/2026 21:48 | 100 | 5.945 |
| 10/16/2026 21:47 | 11 | 5.945 |
| 10/16/2026 21:47 | 100 | 5.94 |
| 10/16/2026 21:47 | 226 | 5.94 |
| 10/16/2026 21:47 | 3977 | 5.94 |
| 10/16/2026 21:47 | 100 | 5.94 |
| 10/16/2026 21:47 | 423 | 5.94 |
| 10/16/2026 21:47 | 77 | 5.94 |
| 10/16/2026 21:47 | 523 | 5.94 |
| 10/16/2026 21:47 | 200 | 5.94 |
| 10/16/2026 21:47 | 2 | 5.94 |
| 10/16/2026 21:47 | 415 | 5.94 |
| 10/16/2026 21:47 | 59 | 5.94 |
| 10/16/2026 21:47 | 500 | 5.935 |
| 10/16/2026 21:47 | 162 | 5.94 |
| 10/16/2026 21:47 | 20 | 5.94 |
| 10/16/2026 21:47 | 15 | 5.94 |
| 10/16/2026 21:47 | 18 | 5.94 |
| 10/16/2026 21:47 | 18 | 5.94 |
| 10/16/2026 21:47 | 23 | 5.94 |
| 10/16/2026 21:47 | 100 | 5.94 |
| 10/16/2026 21:47 | 10000 | 5.94 |
| 10/16/2026 21:47 | 1600 | 5.94 |
| 10/16/2026 21:47 | 3700 | 5.94 |
| 10/16/2026 21:47 | 100 | 5.94 |
| 10/16/2026 21:47 | 700 | 5.94 |
| 10/16/2026 21:47 | 37 | 5.94 |
| 10/16/2026 21:47 | 1 | 5.94 |
| 10/16/2026 21:47 | 1 | 5.94 |
| 10/16/2026 21:47 | 400 | 5.94 |
| 10/16/2026 21:47 | 100 | 5.94 |
| 10/16/2026 21:47 | 12460 | 5.94 |
| 10/16/2026 21:47 | 300 | 5.94 |
| 10/16/2026 21:47 | 100 | 5.945 |
| 10/16/2026 21:47 | 100 | 5.945 |
| 10/16/2026 21:47 | 100 | 5.945 |
| 10/16/2026 21:47 | 10 | 5.945 |
| 10/16/2026 21:47 | 100 | 5.945 |
| 10/16/2026 21:47 | 10 | 5.945 |
| 10/16/2026 21:47 | 100 | 5.945 |
| 10/16/2026 21:47 | 10 | 5.945 |
| 10/16/2026 21:47 | 866 | 5.945 |
| 10/16/2026 21:47 | 477 | 5.945 |
| 10/16/2026 21:47 | 624 | 5.945 |
| 10/16/2026 21:47 | 523 | 5.945 |
| 10/16/2026 21:47 | 100 | 5.945 |
| 10/16/2026 21:47 | 10 | 5.945 |
| 10/16/2026 21:47 | 1 | 5.945 |
| 10/16/2026 21:47 | 100 | 5.945 |
| 10/16/2026 21:47 | 10 | 5.945 |
| 10/16/2026 21:47 | 78 | 5.945 |
| 10/16/2026 21:47 | 78 | 5.945 |
| 10/16/2026 21:47 | 10 | 5.945 |
| 10/16/2026 21:47 | 90 | 5.945 |
| 10/16/2026 21:47 | 10 | 5.945 |
| 10/16/2026 21:46 | 10 | 5.945 |
| 10/16/2026 21:46 | 10 | 5.945 |
| 10/16/2026 21:46 | 500 | 5.945 |
| 10/16/2026 21:46 | 10 | 5.945 |
| 10/16/2026 21:46 | 100 | 5.945 |
| 10/16/2026 21:46 | 2600 | 5.945 |
| 10/16/2026 21:46 | 500 | 5.945 |
| 10/16/2026 21:46 | 10 | 5.945 |
| 10/16/2026 21:46 | 300 | 5.945 |
| 10/16/2026 21:46 | 50 | 5.95 |
| 10/16/2026 21:46 | 16 | 5.95 |
| 10/16/2026 21:46 | 1700 | 5.95 |
| 10/16/2026 21:46 | 100 | 5.95 |
| 10/16/2026 21:46 | 100 | 5.95 |
| 10/16/2026 21:46 | 100 | 5.95 |
| 10/16/2026 21:46 | 10 | 5.95 |
| 10/16/2026 21:46 | 400 | 5.95 |
| 10/16/2026 21:46 | 50 | 5.95 |
| 10/16/2026 21:46 | 2000 | 5.95 |
| 10/16/2026 21:46 | 100 | 5.95 |
| 10/16/2026 21:46 | 25 | 5.95 |
| 10/16/2026 21:46 | 200 | 5.95 |
| 10/16/2026 21:46 | 100 | 5.95 |
| 10/16/2026 21:46 | 1000 | 5.95 |
| 10/16/2026 21:46 | 25 | 5.95 |
| 10/16/2026 21:46 | 10 | 5.95 |
| 10/16/2026 21:46 | 50 | 5.95 |
| 10/16/2026 21:46 | 100 | 5.95 |
| 10/16/2026 21:46 | 50 | 5.95 |
| 10/16/2026 21:46 | 100 | 5.95 |
| 10/16/2026 21:46 | 598 | 5.95 |
| 10/16/2026 21:46 | 9 | 5.95 |
| 10/16/2026 21:46 | 199 | 5.95 |
| 10/16/2026 21:46 | 1 | 5.95 |
| 10/16/2026 21:46 | 100 | 5.95 |
| 10/16/2026 21:46 | 99 | 5.95 |
| 10/16/2026 21:46 | 74 | 5.95 |
| 10/16/2026 21:46 | 1 | 5.95 |
| 10/16/2026 21:46 | 50 | 5.95 |
| 10/16/2026 21:46 | 20 | 5.95 |
| 10/16/2026 21:46 | 10 | 5.95 |
| 10/16/2026 21:46 | 83 | 5.95 |
| 10/16/2026 21:46 | 119 | 5.95 |
| 10/16/2026 21:46 | 223 | 5.95 |
| 10/16/2026 21:46 | 22 | 5.95 |
| 10/16/2026 21:46 | 23 | 5.95 |
| 10/16/2026 21:46 | 100 | 5.955 |
| 10/16/2026 21:46 | 10 | 5.955 |
| 10/16/2026 21:46 | 10 | 5.955 |
| 10/16/2026 21:46 | 200 | 5.955 |
| 10/16/2026 21:46 | 1 | 5.955 |
| 10/16/2026 21:46 | 100 | 5.955 |
| 10/16/2026 21:46 | 319 | 5.96 |
| 10/16/2026 21:46 | 2 | 5.96 |
| 10/16/2026 21:46 | 3 | 5.96 |
| 10/16/2026 21:46 | 500 | 5.955 |
| 10/16/2026 21:46 | 75 | 5.96 |
| 10/16/2026 21:46 | 10 | 5.96 |
| 10/16/2026 21:46 | 18 | 5.96 |
| 10/16/2026 21:46 | 18 | 5.96 |
| 10/16/2026 21:46 | 20 | 5.96 |
| 10/16/2026 21:46 | 25 | 5.96 |
| 10/16/2026 21:46 | 100 | 5.96 |
| 10/16/2026 21:46 | 400 | 5.96 |
| 10/16/2026 21:46 | 400 | 5.96 |
| 10/16/2026 21:46 | 5 | 5.96 |
| 10/16/2026 21:46 | 90 | 5.96 |
| 10/16/2026 21:46 | 25 | 5.96 |
| 10/16/2026 21:46 | 53 | 5.965 |
| 10/16/2026 21:46 | 47 | 5.965 |
| 10/16/2026 21:46 | 10 | 5.965 |
| 10/16/2026 21:46 | 1 | 5.965 |
| 10/16/2026 21:46 | 500 | 5.965 |
| 10/16/2026 21:46 | 100 | 5.965 |
| 10/16/2026 21:46 | 10 | 5.965 |
| 10/16/2026 21:46 | 10 | 5.965 |
| 10/16/2026 21:46 | 10 | 5.965 |
| 10/16/2026 21:46 | 10 | 5.965 |
| 10/16/2026 21:46 | 10 | 5.965 |
| 10/16/2026 21:46 | 10 | 5.965 |
| 10/16/2026 21:46 | 25 | 5.965 |
| 10/16/2026 21:46 | 500 | 5.965 |
| 10/16/2026 21:46 | 10 | 5.965 |
| 10/16/2026 21:46 | 11 | 5.965 |
| 10/16/2026 21:46 | 100 | 5.965 |
| 10/16/2026 21:46 | 10 | 5.965 |
| 10/16/2026 21:46 | 23 | 5.965 |
| 10/16/2026 21:46 | 10 | 5.965 |
| 10/16/2026 21:46 | 19 | 5.965 |
| 10/16/2026 21:46 | 300 | 5.965 |
| 10/16/2026 21:45 | 423 | 5.965 |
| 10/16/2026 21:45 | 35 | 5.965 |
| 10/16/2026 21:45 | 297 | 5.965 |
| 10/16/2026 21:45 | 780 | 5.965 |
| 10/16/2026 21:45 | 465 | 5.965 |
| 10/16/2026 21:45 | 35 | 5.965 |
| 10/16/2026 21:45 | 172 | 5.965 |
| 10/16/2026 21:45 | 28 | 5.965 |
| 10/16/2026 21:45 | 10 | 5.965 |
| 10/16/2026 21:45 | 600 | 5.965 |
| 10/16/2026 21:45 | 100 | 5.965 |
| 10/16/2026 21:45 | 100 | 5.965 |
| 10/16/2026 21:45 | 66 | 5.96 |
| 10/16/2026 21:45 | 100 | 5.96 |
| 10/16/2026 21:45 | 10 | 5.96 |
| 10/16/2026 21:45 | 400 | 5.96 |
| 10/16/2026 21:45 | 200 | 5.96 |
| 10/16/2026 21:45 | 235 | 5.96 |
| 10/16/2026 21:45 | 31 | 5.96 |
| 10/16/2026 21:45 | 200 | 5.96 |
| 10/16/2026 21:45 | 200 | 5.96 |
| 10/16/2026 21:45 | 332 | 5.96 |
| 10/16/2026 21:45 | 200 | 5.96 |
| 10/16/2026 21:45 | 29 | 5.955 |
| 10/16/2026 21:45 | 29 | 5.955 |
| 10/16/2026 21:45 | 23 | 5.955 |
| 10/16/2026 21:44 | 30 | 5.95 |
| 10/16/2026 21:44 | 250 | 5.95 |
| 10/16/2026 21:44 | 300 | 5.95 |
| 10/16/2026 21:44 | 200 | 5.955 |
| 10/16/2026 21:44 | 300 | 5.955 |
| 10/16/2026 21:44 | 200 | 5.955 |
| 10/16/2026 21:44 | 13 | 5.955 |
| 10/16/2026 21:44 | 19 | 5.955 |
| 10/16/2026 21:44 | 26 | 5.955 |
| 10/16/2026 21:44 | 1 | 5.955 |
| 10/16/2026 21:44 | 100 | 5.955 |
| 10/16/2026 21:43 | 1 | 5.955 |
| 10/16/2026 21:43 | 10 | 5.955 |
| 10/16/2026 21:43 | 100 | 5.955 |
| 10/16/2026 21:43 | 52 | 5.96 |
| 10/16/2026 21:43 | 500 | 5.96 |
| 10/16/2026 21:43 | 5 | 5.96 |
| 10/16/2026 21:43 | 20 | 5.96 |
| 10/16/2026 21:43 | 100 | 5.96 |
| 10/16/2026 21:43 | 200 | 5.96 |
| 10/16/2026 21:43 | 500 | 5.96 |
| 10/16/2026 21:43 | 89 | 5.96 |
| 10/16/2026 21:43 | 151 | 5.96 |
| 10/16/2026 21:43 | 100 | 5.96 |
| 10/16/2026 21:43 | 15 | 5.96 |
| 10/16/2026 21:43 | 34 | 5.96 |
| 10/16/2026 21:42 | 138 | 5.965 |
| 10/16/2026 21:42 | 362 | 5.965 |
| 10/16/2026 21:42 | 16 | 5.965 |
| 10/16/2026 21:42 | 22 | 5.965 |
| 10/16/2026 21:42 | 100 | 5.965 |
| 10/16/2026 21:42 | 200 | 5.965 |
| 10/16/2026 21:42 | 300 | 5.965 |
| 10/16/2026 21:42 | 572 | 5.965 |
| 10/16/2026 21:42 | 30 | 5.965 |
| 10/16/2026 21:42 | 30 | 5.965 |
| 10/16/2026 21:42 | 400 | 5.965 |
| 10/16/2026 21:42 | 100 | 5.965 |
| 10/16/2026 21:42 | 100 | 5.97 |
| 10/16/2026 21:42 | 5 | 5.97 |
| 10/16/2026 21:42 | 25 | 5.97 |
| 10/16/2026 21:42 | 5 | 5.97 |
| 10/16/2026 21:42 | 5 | 5.97 |
| 10/16/2026 21:42 | 25 | 5.97 |
| 10/16/2026 21:42 | 24 | 5.97 |
| 10/16/2026 21:42 | 250 | 5.97 |
| 10/16/2026 21:42 | 100 | 5.97 |
| 10/16/2026 21:42 | 243 | 5.97 |
| 10/16/2026 21:41 | 10 | 5.975 |
| 10/16/2026 21:41 | 200 | 5.975 |
| 10/16/2026 21:41 | 16 | 5.975 |
| 10/16/2026 21:41 | 2500 | 5.975 |
| 10/16/2026 21:41 | 100 | 5.975 |
| 10/16/2026 21:41 | 18 | 5.975 |
| 10/16/2026 21:41 | 100 | 5.975 |
| 10/16/2026 21:41 | 300 | 5.975 |
| 10/16/2026 21:41 | 400 | 5.975 |
| 10/16/2026 21:41 | 10 | 5.975 |
| 10/16/2026 21:41 | 59 | 5.975 |
| 10/16/2026 21:41 | 525 | 5.975 |
| 10/16/2026 21:41 | 400 | 5.975 |
| 10/16/2026 21:40 | 48 | 5.975 |
| 10/16/2026 21:40 | 849 | 5.975 |
| 10/16/2026 21:40 | 2899 | 5.975 |
| 10/16/2026 21:40 | 400 | 5.975 |
| 10/16/2026 21:40 | 100 | 5.975 |
| 10/16/2026 21:40 | 100 | 5.975 |
| 10/16/2026 21:40 | 400 | 5.975 |
| 10/16/2026 21:40 | 100 | 5.975 |
| 10/16/2026 21:40 | 505 | 5.975 |
| 10/16/2026 21:40 | 505 | 5.975 |
| 10/16/2026 21:40 | 100 | 5.975 |
| 10/16/2026 21:40 | 300 | 5.975 |
| 10/16/2026 21:40 | 17 | 5.975 |
| 10/16/2026 21:40 | 400 | 5.975 |
| 10/16/2026 21:40 | 400 | 5.98 |
| 10/16/2026 21:40 | 13 | 5.98 |
| 10/16/2026 21:40 | 23 | 5.98 |
| 10/16/2026 21:40 | 100 | 5.98 |
| 10/16/2026 21:40 | 400 | 5.98 |
| 10/16/2026 21:40 | 2200 | 5.98 |
| 10/16/2026 21:40 | 27 | 5.98 |
| 10/16/2026 21:40 | 700 | 5.98 |
| 10/16/2026 21:40 | 659 | 5.98 |
| 10/16/2026 21:40 | 378 | 5.98 |
| 10/16/2026 21:40 | 100 | 5.98 |
| 10/16/2026 21:40 | 1996 | 5.98 |
| 10/16/2026 21:40 | 1704 | 5.98 |
| 10/16/2026 21:40 | 100 | 5.98 |
| 10/16/2026 21:40 | 300 | 5.98 |
| 10/16/2026 21:40 | 2200 | 5.98 |
| 10/16/2026 21:40 | 300 | 5.985 |
| 10/16/2026 21:40 | 12 | 5.985 |
| 10/16/2026 21:40 | 300 | 5.99 |
| 10/16/2026 21:40 | 200 | 5.99 |
| 10/16/2026 21:40 | 1000 | 5.99 |
| 10/16/2026 21:40 | 200 | 5.99 |
| 10/16/2026 21:40 | 378 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 300 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.995 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 200 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 2922 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 278 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 567 | 5.99 |
| 10/16/2026 21:40 | 400 | 5.99 |
| 10/16/2026 21:40 | 200 | 5.99 |
| 10/16/2026 21:40 | 400 | 5.99 |
| 10/16/2026 21:40 | 200 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 300 | 5.99 |
| 10/16/2026 21:40 | 400 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 300 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 300 | 5.99 |
| 10/16/2026 21:40 | 200 | 5.99 |
| 10/16/2026 21:40 | 400 | 5.99 |
| 10/16/2026 21:40 | 200 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 1200 | 5.99 |
| 10/16/2026 21:40 | 190 | 5.99 |
| 10/16/2026 21:40 | 100 | 5.99 |
| 10/16/2026 21:40 | 300 | 5.99 |
| 10/16/2026 21:40 | 400 | 5.99 |
| 10/16/2026 21:40 | 20 | 5.99 |
| 10/16/2026 21:40 | 200 | 5.99 |
| 10/16/2026 21:40 | 760 | 5.99 |
| 10/16/2026 21:40 | 268 | 5.99 |
| 10/16/2026 21:40 | 39 | 5.985 |
| 10/16/2026 21:40 | 132 | 5.99 |
| 10/16/2026 21:40 | 1700 | 5.99 |
| 10/16/2026 21:40 | 2200 | 5.99 |
| 10/16/2026 21:40 | 360 | 5.99 |
| 10/16/2026 21:40 | 3728 | 5.985 |
| 10/16/2026 21:40 | 400 | 5.985 |
| 10/16/2026 21:40 | 300 | 5.98 |
| 10/16/2026 21:40 | 100 | 5.98 |
| 10/16/2026 21:40 | 1750 | 5.98 |
| 10/16/2026 21:40 | 100 | 5.98 |
| 10/16/2026 21:40 | 1000 | 5.98 |
| 10/16/2026 21:40 | 300 | 5.98 |
| 10/16/2026 21:40 | 100 | 5.98 |
| 10/16/2026 21:40 | 1100 | 5.98 |
| 10/16/2026 21:40 | 800 | 5.98 |
| 10/16/2026 21:40 | 500 | 5.98 |
| 10/16/2026 21:40 | 378 | 5.98 |
| 10/16/2026 21:40 | 400 | 5.975 |
| 10/16/2026 21:39 | 16 | 5.975 |
| 10/16/2026 21:39 | 10 | 5.975 |
| 10/16/2026 21:39 | 82 | 5.975 |
| 10/16/2026 21:39 | 18 | 5.975 |
| 10/16/2026 21:39 | 12 | 5.975 |
| 10/16/2026 21:39 | 100 | 5.975 |
| 10/16/2026 21:39 | 16 | 5.975 |
| 10/16/2026 21:39 | 1 | 5.975 |
| 10/16/2026 21:39 | 300 | 5.975 |
| 10/16/2026 21:39 | 18 | 5.975 |
| 10/16/2026 21:39 | 10 | 5.975 |
| 10/16/2026 21:39 | 15 | 5.975 |
| 10/16/2026 21:39 | 22 | 5.975 |
| 10/16/2026 21:39 | 100 | 5.975 |
| 10/16/2026 21:39 | 100 | 5.975 |
| 10/16/2026 21:39 | 300 | 5.975 |
| 10/16/2026 21:39 | 10 | 5.975 |
| 10/16/2026 21:39 | 16 | 5.975 |
| 10/16/2026 21:39 | 5 | 5.98 |
| 10/16/2026 21:39 | 600 | 5.98 |
| 10/16/2026 21:39 | 100 | 5.98 |
| 10/16/2026 21:39 | 1300 | 5.98 |
| 10/16/2026 21:39 | 100 | 5.98 |
| 10/16/2026 21:39 | 18 | 5.98 |
| 10/16/2026 21:39 | 847 | 5.98 |
| 10/16/2026 21:39 | 300 | 5.98 |
| 10/16/2026 21:39 | 2 | 5.98 |
| 10/16/2026 21:39 | 80 | 5.98 |
| 10/16/2026 21:39 | 140 | 5.98 |
| 10/16/2026 21:39 | 100 | 5.98 |
| 10/16/2026 21:38 | 600 | 5.985 |
| 10/16/2026 21:38 | 100 | 5.985 |
| 10/16/2026 21:38 | 461 | 5.985 |
| 10/16/2026 21:38 | 1 | 5.985 |
| 10/16/2026 21:38 | 1 | 5.985 |
| 10/16/2026 21:38 | 1500 | 5.985 |
| 10/16/2026 21:38 | 871 | 5.985 |
| 10/16/2026 21:38 | 100 | 5.985 |
| 10/16/2026 21:38 | 400 | 5.985 |
| 10/16/2026 21:38 | 129 | 5.985 |
| 10/16/2026 21:38 | 100 | 5.985 |
| 10/16/2026 21:38 | 38 | 5.985 |
| 10/16/2026 21:37 | 100 | 5.985 |
| 10/16/2026 21:37 | 16 | 5.985 |
| 10/16/2026 21:37 | 10 | 5.985 |
| 10/16/2026 21:37 | 26 | 5.985 |
| 10/16/2026 21:37 | 11 | 5.985 |
| 10/16/2026 21:36 | 100 | 5.985 |
| 10/16/2026 21:36 | 100 | 5.985 |
| 10/16/2026 21:36 | 12 | 5.99 |
| 10/16/2026 21:36 | 100 | 5.99 |
| 10/16/2026 21:36 | 100 | 5.99 |
| 10/16/2026 21:36 | 17 | 5.99 |
| 10/16/2026 21:36 | 20 | 5.99 |
| 10/16/2026 21:36 | 1 | 5.995 |
| 10/16/2026 21:36 | 50 | 5.99 |
| 10/16/2026 21:36 | 50 | 5.99 |
| 10/16/2026 21:36 | 500 | 5.99 |
| 10/16/2026 21:36 | 867 | 5.99 |
| 10/16/2026 21:36 | 66 | 5.99 |
| 10/16/2026 21:36 | 100 | 5.995 |
| 10/16/2026 21:36 | 17 | 5.995 |
| 10/16/2026 21:36 | 11 | 5.995 |
| 10/16/2026 21:36 | 17 | 5.995 |
| 10/16/2026 21:36 | 21 | 5.995 |
| 10/16/2026 21:36 | 200 | 5.995 |
| 10/16/2026 21:36 | 100 | 5.995 |
| 10/16/2026 21:36 | 400 | 6.00 |
| 10/16/2026 21:36 | 600 | 6.00 |
| 10/16/2026 21:36 | 15 | 6.00 |
| 10/16/2026 21:36 | 31 | 6.00 |
| 10/16/2026 21:36 | 200 | 6.00 |
| 10/16/2026 21:35 | 100 | 6.005 |
| 10/16/2026 21:35 | 100 | 6.005 |
| 10/16/2026 21:35 | 100 | 6.005 |
| 10/16/2026 21:35 | 400 | 6.005 |
| 10/16/2026 21:35 | 170 | 6.005 |
| 10/16/2026 21:35 | 100 | 6.005 |
| 10/16/2026 21:35 | 80 | 6.00 |
| 10/16/2026 21:35 | 500 | 6.00 |
| 10/16/2026 21:35 | 100 | 6.00 |
| 10/16/2026 21:35 | 2897 | 6.00 |
| 10/16/2026 21:35 | 2214 | 6.00 |
| 10/16/2026 21:35 | 2139 | 6.00 |
| 10/16/2026 21:35 | 400 | 6.00 |
| 10/16/2026 21:35 | 30 | 5.995 |
| 10/16/2026 21:35 | 58 | 5.995 |
| 10/16/2026 21:35 | 3 | 5.995 |
| 10/16/2026 21:35 | 100 | 5.995 |
| 10/16/2026 21:35 | 100 | 5.995 |
| 10/16/2026 21:35 | 1 | 5.995 |
| 10/16/2026 21:34 | 79 | 5.985 |
| 10/16/2026 21:34 | 100 | 5.99 |
| 10/16/2026 21:34 | 10 | 5.99 |
| 10/16/2026 21:34 | 580 | 5.99 |
| 10/16/2026 21:34 | 200 | 5.995 |
| 10/16/2026 21:34 | 1 | 5.995 |
| 10/16/2026 21:34 | 200 | 5.995 |
| 10/16/2026 21:34 | 300 | 5.99 |
| 10/16/2026 21:34 | 400 | 5.99 |
| 10/16/2026 21:34 | 100 | 5.99 |
| 10/16/2026 21:34 | 200 | 5.99 |
| 10/16/2026 21:34 | 300 | 5.99 |
| 10/16/2026 21:34 | 200 | 5.99 |
| 10/16/2026 21:34 | 400 | 5.99 |
| 10/16/2026 21:34 | 15 | 5.985 |
| 10/16/2026 21:34 | 79 | 5.985 |
| 10/16/2026 21:34 | 100 | 5.985 |
| 10/16/2026 21:34 | 87 | 5.985 |
| 10/16/2026 21:34 | 13 | 5.985 |
| 10/16/2026 21:34 | 113 | 5.985 |
| 10/16/2026 21:33 | 304 | 5.985 |
| 10/16/2026 21:33 | 41 | 5.985 |
| 10/16/2026 21:33 | 400 | 5.985 |
| 10/16/2026 21:33 | 80 | 5.985 |
| 10/16/2026 21:33 | 79 | 5.985 |
| 10/16/2026 21:33 | 100 | 5.985 |
| 10/16/2026 21:33 | 3000 | 5.99 |
| 10/16/2026 21:33 | 120 | 5.99 |
| 10/16/2026 21:33 | 100 | 5.99 |
| 10/16/2026 21:33 | 50 | 5.99 |
| 10/16/2026 21:33 | 100 | 5.99 |
| 10/16/2026 21:33 | 20 | 5.99 |
| 10/16/2026 21:33 | 28 | 5.995 |
| 10/16/2026 21:33 | 22 | 5.995 |
| 10/16/2026 21:33 | 100 | 5.995 |
| 10/16/2026 21:33 | 100 | 5.995 |
| 10/16/2026 21:33 | 100 | 5.995 |
| 10/16/2026 21:33 | 100 | 5.995 |
| 10/16/2026 21:33 | 100 | 5.995 |
| 10/16/2026 21:33 | 100 | 6.00 |
| 10/16/2026 21:33 | 200 | 6.00 |
| 10/16/2026 21:33 | 22 | 6.00 |
| 10/16/2026 21:33 | 571 | 6.00 |
| 10/16/2026 21:33 | 200 | 6.00 |
| 10/16/2026 21:33 | 500 | 6.00 |
| 10/16/2026 21:33 | 120 | 6.00 |
| 10/16/2026 21:33 | 28 | 6.00 |
| 10/16/2026 21:33 | 36 | 6.005 |
| 10/16/2026 21:32 | 100 | 6.005 |
| 10/16/2026 21:32 | 269 | 6.005 |
| 10/16/2026 21:32 | 2300 | 6.005 |
| 10/16/2026 21:32 | 100 | 6.005 |
| 10/16/2026 21:32 | 20 | 6.005 |
| 10/16/2026 21:32 | 199 | 6.005 |
| 10/16/2026 21:32 | 79 | 6.005 |
| 10/16/2026 21:32 | 1 | 6.005 |
| 10/16/2026 21:32 | 100 | 6.005 |
| 10/16/2026 21:32 | 16 | 6.01 |
| 10/16/2026 21:32 | 100 | 6.01 |
| 10/16/2026 21:32 | 8613 | 6.01 |
| 10/16/2026 21:32 | 16387 | 6.01 |
| 10/16/2026 21:32 | 23 | 6.01 |
| 10/16/2026 21:32 | 5000 | 6.01 |
| 10/16/2026 21:32 | 100 | 6.015 |
| 10/16/2026 21:32 | 100 | 6.015 |
| 10/16/2026 21:32 | 1 | 6.015 |
| 10/16/2026 21:32 | 100 | 6.01 |
| 10/16/2026 21:32 | 200 | 6.01 |
| 10/16/2026 21:32 | 100 | 6.005 |
| 10/16/2026 21:32 | 874 | 6.005 |
| 10/16/2026 21:31 | 2300 | 6.005 |
| 10/16/2026 21:31 | 80 | 6.005 |
| 10/16/2026 21:31 | 78 | 6.005 |
| 10/16/2026 21:31 | 1 | 6.005 |
| 10/16/2026 21:31 | 100 | 6.005 |
| 10/16/2026 21:31 | 2300 | 6.005 |
| 10/16/2026 21:31 | 120 | 6.01 |
| 10/16/2026 21:31 | 900 | 6.01 |
| 10/16/2026 21:31 | 100 | 6.01 |
| 10/16/2026 21:31 | 280 | 6.01 |
| 10/16/2026 21:31 | 300 | 6.01 |
| 10/16/2026 21:31 | 585 | 6.01 |
| 10/16/2026 21:31 | 31 | 6.015 |
| 10/16/2026 21:31 | 100 | 6.015 |
| 10/16/2026 21:31 | 100 | 6.015 |
| 10/16/2026 21:31 | 200 | 6.015 |
| 10/16/2026 21:31 | 800 | 6.015 |
| 10/16/2026 21:31 | 100 | 6.015 |
| 10/16/2026 21:31 | 300 | 6.01 |
| 10/16/2026 21:31 | 200 | 6.01 |
| 10/16/2026 21:31 | 10 | 6.01 |
| 10/16/2026 21:31 | 199 | 6.01 |
| 10/16/2026 21:31 | 50 | 6.01 |
| 10/16/2026 21:31 | 100 | 6.01 |
| 10/16/2026 21:31 | 20 | 6.01 |
| 10/16/2026 21:31 | 80 | 6.01 |
| 10/16/2026 21:31 | 25 | 6.01 |
| 10/16/2026 21:31 | 395 | 6.01 |
| 10/16/2026 21:31 | 125 | 6.01 |
| 10/16/2026 21:31 | 100 | 6.015 |
| 10/16/2026 21:31 | 100 | 6.015 |
| 10/16/2026 21:31 | 100 | 6.015 |
| 10/16/2026 21:31 | 1 | 6.015 |
| 10/16/2026 21:30 | 400 | 6.015 |
| 10/16/2026 21:30 | 100 | 6.015 |
| 10/16/2026 21:30 | 50 | 6.02 |
| 10/16/2026 21:30 | 680 | 6.02 |
| 10/16/2026 21:30 | 400 | 6.025 |
| 10/16/2026 21:30 | 300 | 6.025 |
| 10/16/2026 21:30 | 300 | 6.025 |
| 10/16/2026 21:30 | 100 | 6.025 |
| 10/16/2026 21:30 | 200 | 6.03 |
| 10/16/2026 21:30 | 200 | 6.03 |
| 10/16/2026 21:30 | 3900 | 6.03 |
| 10/16/2026 21:30 | 200 | 6.03 |
| 10/16/2026 21:30 | 300 | 6.035 |
| 10/16/2026 21:30 | 33 | 6.035 |
| 10/16/2026 21:30 | 100 | 6.035 |
| 10/16/2026 21:30 | 500 | 6.035 |
| 10/16/2026 21:30 | 800 | 6.035 |
| 10/16/2026 21:30 | 400 | 6.035 |
| 10/16/2026 21:30 | 100 | 6.035 |
| 10/16/2026 21:30 | 300 | 6.035 |
| 10/16/2026 21:30 | 100 | 6.03 |
| 10/16/2026 21:30 | 1250 | 6.03 |
| 10/16/2026 21:30 | 100 | 6.03 |
| 10/16/2026 21:30 | 370 | 6.03 |
| 10/16/2026 21:30 | 2200 | 6.03 |
| 10/16/2026 21:30 | 400 | 6.03 |
| 10/16/2026 21:30 | 1000 | 6.03 |
| 10/16/2026 21:30 | 80 | 6.03 |
| 10/16/2026 21:30 | 216 | 6.03 |
| 10/16/2026 21:30 | 100 | 6.025 |
| 10/16/2026 21:30 | 100 | 6.025 |
| 10/16/2026 21:30 | 100 | 6.025 |
| 10/16/2026 21:30 | 100 | 6.025 |
| 10/16/2026 21:29 | 300 | 6.02 |
| 10/16/2026 21:29 | 100 | 6.02 |
| 10/16/2026 21:29 | 1000 | 6.02 |
| 10/16/2026 21:29 | 100 | 6.02 |
| 10/16/2026 21:29 | 100 | 6.02 |
| 10/16/2026 21:29 | 100 | 6.02 |
| 10/16/2026 21:29 | 100 | 6.015 |
| 10/16/2026 21:29 | 75 | 6.015 |
| 10/16/2026 21:29 | 20 | 6.015 |
| 10/16/2026 21:29 | 80 | 6.015 |
| 10/16/2026 21:29 | 20 | 6.015 |
| 10/16/2026 21:29 | 100 | 6.015 |
| 10/16/2026 21:28 | 193 | 6.015 |
| 10/16/2026 21:28 | 300 | 6.015 |
| 10/16/2026 21:28 | 80 | 6.015 |
| 10/16/2026 21:28 | 1 | 6.015 |
| 10/16/2026 21:28 | 351 | 6.015 |
| 10/16/2026 21:28 | 299 | 6.015 |
| 10/16/2026 21:28 | 1 | 6.015 |
| 10/16/2026 21:28 | 20 | 6.015 |
| 10/16/2026 21:27 | 100 | 6.015 |
| 10/16/2026 21:27 | 50 | 6.015 |
| 10/16/2026 21:27 | 100 | 6.015 |
| 10/16/2026 21:27 | 100 | 6.015 |
| 10/16/2026 21:27 | 300 | 6.015 |
| 10/16/2026 21:27 | 100 | 6.015 |
| 10/16/2026 21:26 | 1 | 6.015 |
| 10/16/2026 21:26 | 100 | 6.015 |
| 10/16/2026 21:26 | 100 | 6.015 |
| 10/16/2026 21:26 | 61 | 6.01 |
| 10/16/2026 21:26 | 39 | 6.01 |
| 10/16/2026 21:26 | 1 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 258 | 6.01 |
| 10/16/2026 21:26 | 2 | 6.01 |
| 10/16/2026 21:26 | 2200 | 6.01 |
| 10/16/2026 21:26 | 1786 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 197 | 6.01 |
| 10/16/2026 21:26 | 1000 | 6.01 |
| 10/16/2026 21:26 | 3 | 6.01 |
| 10/16/2026 21:26 | 400 | 6.01 |
| 10/16/2026 21:26 | 1864 | 6.01 |
| 10/16/2026 21:26 | 200 | 6.005 |
| 10/16/2026 21:26 | 1068 | 6.01 |
| 10/16/2026 21:26 | 2267 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 1800 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 300 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 50 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.01 |
| 10/16/2026 21:26 | 100 | 6.015 |
| 10/16/2026 21:26 | 300 | 6.02 |
| 10/16/2026 21:26 | 126 | 6.02 |
| 10/16/2026 21:26 | 80 | 6.02 |
| 10/16/2026 21:26 | 300 | 6.02 |
| 10/16/2026 21:26 | 100 | 6.02 |
| 10/16/2026 21:26 | 1909 | 6.02 |
| 10/16/2026 21:26 | 100 | 6.02 |
| 10/16/2026 21:26 | 1000 | 6.02 |
| 10/16/2026 21:26 | 400 | 6.02 |
| 10/16/2026 21:26 | 364 | 6.02 |
| 10/16/2026 21:26 | 386 | 6.025 |
| 10/16/2026 21:26 | 14 | 6.025 |
| 10/16/2026 21:26 | 600 | 6.025 |
| 10/16/2026 21:26 | 269 | 6.025 |
| 10/16/2026 21:26 | 31 | 6.025 |
| 10/16/2026 21:25 | 100 | 6.025 |
| 10/16/2026 21:25 | 100 | 6.025 |
| 10/16/2026 21:25 | 24 | 6.01 |
| 10/16/2026 21:25 | 76 | 6.01 |
| 10/16/2026 21:25 | 100 | 6.01 |
| 10/16/2026 21:25 | 1000 | 6.01 |
| 10/16/2026 21:25 | 600 | 6.01 |
| 10/16/2026 21:25 | 100 | 6.005 |
| 10/16/2026 21:25 | 100 | 6.005 |
| 10/16/2026 21:25 | 1 | 6.005 |
| 10/16/2026 21:24 | 1 | 6.005 |
| 10/16/2026 21:24 | 1 | 6.005 |
| 10/16/2026 21:24 | 100 | 6.00 |
| 10/16/2026 21:24 | 100 | 6.00 |
| 10/16/2026 21:24 | 47 | 6.00 |
| 10/16/2026 21:24 | 153 | 6.00 |
| 10/16/2026 21:23 | 200 | 5.995 |
| 10/16/2026 21:23 | 300 | 5.995 |
| 10/16/2026 21:22 | 300 | 5.995 |
| 10/16/2026 21:22 | 300 | 5.995 |
| 10/16/2026 21:22 | 10 | 6.00 |
| 10/16/2026 21:22 | 100 | 6.00 |
| 10/16/2026 21:22 | 1481 | 6.00 |
| 10/16/2026 21:22 | 100 | 6.00 |
| 10/16/2026 21:22 | 100 | 6.00 |
| 10/16/2026 21:22 | 500 | 6.00 |
| 10/16/2026 21:22 | 304 | 6.00 |
| 10/16/2026 21:22 | 1683 | 6.00 |
| 10/16/2026 21:22 | 100 | 6.00 |
| 10/16/2026 21:22 | 100 | 6.005 |
| 10/16/2026 21:21 | 600 | 6.005 |
| 10/16/2026 21:21 | 100 | 6.005 |
| 10/16/2026 21:21 | 200 | 6.005 |
| 10/16/2026 21:21 | 11 | 6.00 |
| 10/16/2026 21:21 | 100 | 6.00 |
| 10/16/2026 21:21 | 100 | 6.00 |
| 10/16/2026 21:21 | 28 | 5.995 |
| 10/16/2026 21:21 | 100 | 6.00 |
| 10/16/2026 21:21 | 600 | 6.00 |
| 10/16/2026 21:21 | 100 | 6.00 |
| 10/16/2026 21:21 | 100 | 6.00 |
| 10/16/2026 21:21 | 100 | 6.00 |
| 10/16/2026 21:21 | 200 | 6.00 |
| 10/16/2026 21:21 | 200 | 6.00 |
| 10/16/2026 21:21 | 780 | 6.00 |
| 10/16/2026 21:21 | 100 | 6.005 |
| 10/16/2026 21:21 | 100 | 6.005 |
| 10/16/2026 21:20 | 100 | 6.005 |
| 10/16/2026 21:20 | 400 | 6.005 |
| 10/16/2026 21:20 | 100 | 6.005 |
| 10/16/2026 21:20 | 1800 | 6.01 |
| 10/16/2026 21:20 | 300 | 6.01 |
| 10/16/2026 21:20 | 2100 | 6.01 |
| 10/16/2026 21:20 | 274 | 6.005 |
| 10/16/2026 21:20 | 437 | 6.01 |
| 10/16/2026 21:20 | 100 | 6.01 |
| 10/16/2026 21:20 | 2200 | 6.01 |
| 10/16/2026 21:20 | 325 | 6.01 |
| 10/16/2026 21:20 | 800 | 6.01 |
| 10/16/2026 21:20 | 100 | 6.01 |
| 10/16/2026 21:20 | 184 | 6.01 |
| 10/16/2026 21:20 | 100 | 6.01 |
| 10/16/2026 21:20 | 400 | 6.01 |
| 10/16/2026 21:20 | 10 | 6.01 |
| 10/16/2026 21:20 | 100 | 6.01 |
| 10/16/2026 21:20 | 72 | 6.01 |
| 10/16/2026 21:20 | 100 | 6.01 |
| 10/16/2026 21:20 | 123 | 6.01 |
| 10/16/2026 21:20 | 80 | 6.01 |
| 10/16/2026 21:20 | 100 | 6.01 |
| 10/16/2026 21:20 | 97 | 6.01 |
| 10/16/2026 21:20 | 100 | 6.01 |
| 10/16/2026 21:20 | 3 | 6.01 |
| 10/16/2026 21:20 | 97 | 6.01 |
| 10/16/2026 21:20 | 101 | 6.01 |
| 10/16/2026 21:20 | 690 | 6.01 |
| 10/16/2026 21:20 | 1000 | 6.01 |
| 10/16/2026 21:20 | 400 | 6.01 |
| 10/16/2026 21:20 | 1000 | 6.01 |
| 10/16/2026 21:20 | 20 | 6.01 |
| 10/16/2026 21:20 | 4400 | 6.01 |
| 10/16/2026 21:20 | 200 | 6.01 |
| 10/16/2026 21:20 | 10 | 6.005 |
| 10/16/2026 21:20 | 140 | 6.00 |
| 10/16/2026 21:20 | 449 | 6.00 |
| 10/16/2026 21:20 | 700 | 6.00 |
| 10/16/2026 21:20 | 100 | 6.00 |
| 10/16/2026 21:20 | 200 | 6.00 |
| 10/16/2026 21:20 | 100 | 6.00 |
| 10/16/2026 21:20 | 100 | 6.00 |
| 10/16/2026 21:20 | 15 | 5.995 |
| 10/16/2026 21:20 | 522 | 5.99 |
| 10/16/2026 21:20 | 3728 | 5.995 |
| 10/16/2026 21:20 | 400 | 5.995 |
| 10/16/2026 21:20 | 30 | 5.99 |
| 10/16/2026 21:20 | 100 | 5.99 |
| 10/16/2026 21:20 | 47 | 5.985 |
| 10/16/2026 21:20 | 500 | 5.985 |
| 10/16/2026 21:20 | 100 | 5.985 |
| 10/16/2026 21:20 | 300 | 5.985 |
| 10/16/2026 21:19 | 40 | 5.975 |
| 10/16/2026 21:19 | 200 | 5.97 |
| 10/16/2026 21:19 | 52 | 5.97 |
| 10/16/2026 21:19 | 1 | 5.97 |
| 10/16/2026 21:19 | 200 | 5.97 |
| 10/16/2026 21:19 | 53 | 5.965 |
| 10/16/2026 21:18 | 97 | 5.965 |
| 10/16/2026 21:18 | 100 | 5.965 |
| 10/16/2026 21:18 | 1 | 5.965 |
| 10/16/2026 21:18 | 100 | 5.965 |
| 10/16/2026 21:18 | 100 | 5.965 |
| 10/16/2026 21:18 | 100 | 5.965 |
| 10/16/2026 21:18 | 52 | 5.97 |
| 10/16/2026 21:18 | 325 | 5.97 |
| 10/16/2026 21:18 | 373 | 5.97 |
| 10/16/2026 21:18 | 47 | 5.97 |
| 10/16/2026 21:18 | 100 | 5.97 |
| 10/16/2026 21:17 | 100 | 5.975 |
| 10/16/2026 21:17 | 100 | 5.975 |
| 10/16/2026 21:17 | 300 | 5.975 |
| 10/16/2026 21:17 | 500 | 5.975 |
| 10/16/2026 21:17 | 1 | 5.975 |
| 10/16/2026 21:17 | 1 | 5.975 |
| 10/16/2026 21:17 | 15 | 5.98 |
| 10/16/2026 21:17 | 734 | 5.98 |
| 10/16/2026 21:17 | 501 | 5.98 |
| 10/16/2026 21:17 | 35 | 5.98 |
| 10/16/2026 21:17 | 400 | 5.98 |
| 10/16/2026 21:17 | 10 | 5.98 |
| 10/16/2026 21:17 | 220 | 5.98 |
| 10/16/2026 21:17 | 200 | 5.98 |
| 10/16/2026 21:17 | 1 | 5.98 |
| 10/16/2026 21:17 | 300 | 5.98 |
| 10/16/2026 21:17 | 100 | 5.98 |
| 10/16/2026 21:17 | 218 | 5.98 |
| 10/16/2026 21:17 | 100 | 5.985 |
| 10/16/2026 21:16 | 1800 | 5.985 |
| 10/16/2026 21:16 | 100 | 5.985 |
| 10/16/2026 21:16 | 100 | 5.985 |
| 10/16/2026 21:16 | 300 | 5.99 |
| 10/16/2026 21:16 | 1500 | 5.99 |
| 10/16/2026 21:16 | 100 | 5.99 |
| 10/16/2026 21:16 | 300 | 5.995 |
| 10/16/2026 21:16 | 300 | 5.995 |
| 10/16/2026 21:16 | 10 | 5.99 |
| 10/16/2026 21:16 | 31 | 5.99 |
| 10/16/2026 21:16 | 100 | 5.99 |
| 10/16/2026 21:16 | 10 | 5.99 |
| 10/16/2026 21:16 | 10 | 5.985 |
| 10/16/2026 21:16 | 1 | 5.985 |
| 10/16/2026 21:16 | 100 | 5.985 |
| 10/16/2026 21:16 | 300 | 5.985 |
| 10/16/2026 21:16 | 100 | 5.985 |
| 10/16/2026 21:16 | 100 | 5.985 |
| 10/16/2026 21:16 | 100 | 5.99 |
| 10/16/2026 21:16 | 300 | 5.99 |
| 10/16/2026 21:16 | 2500 | 5.99 |
| 10/16/2026 21:16 | 900 | 5.99 |
| 10/16/2026 21:16 | 200 | 5.99 |
| 10/16/2026 21:16 | 100 | 5.99 |
| 10/16/2026 21:16 | 100 | 5.99 |
| 10/16/2026 21:16 | 22 | 5.99 |
| 10/16/2026 21:16 | 41 | 5.99 |
| 10/16/2026 21:16 | 100 | 5.99 |
| 10/16/2026 21:16 | 127 | 5.99 |
| 10/16/2026 21:16 | 120 | 5.99 |
| 10/16/2026 21:16 | 100 | 5.99 |
| 10/16/2026 21:16 | 100 | 5.99 |
| 10/16/2026 21:16 | 100 | 5.99 |
| 10/16/2026 21:16 | 2200 | 5.99 |
| 10/16/2026 21:15 | 400 | 5.995 |
| 10/16/2026 21:15 | 100 | 5.995 |
| 10/16/2026 21:15 | 100 | 5.995 |
| 10/16/2026 21:15 | 138 | 5.995 |
| 10/16/2026 21:15 | 1 | 5.995 |
| 10/16/2026 21:15 | 17 | 5.99 |
| 10/16/2026 21:15 | 4 | 5.99 |
| 10/16/2026 21:15 | 200 | 5.99 |
| 10/16/2026 21:15 | 1500 | 5.99 |
| 10/16/2026 21:15 | 28 | 5.99 |
| 10/16/2026 21:15 | 10 | 5.99 |
| 10/16/2026 21:15 | 100 | 5.99 |
| 10/16/2026 21:15 | 37 | 5.985 |
| 10/16/2026 21:15 | 100 | 5.985 |
| 10/16/2026 21:15 | 100 | 5.985 |
| 10/16/2026 21:15 | 100 | 5.985 |
| 10/16/2026 21:15 | 400 | 5.985 |
| 10/16/2026 21:15 | 100 | 5.985 |
| 10/16/2026 21:15 | 100 | 5.985 |
| 10/16/2026 21:15 | 10 | 5.985 |
| 10/16/2026 21:15 | 100 | 5.985 |
| 10/16/2026 21:14 | 60 | 5.985 |
| 10/16/2026 21:14 | 100 | 5.985 |
| 10/16/2026 21:14 | 100 | 5.985 |
| 10/16/2026 21:14 | 200 | 5.99 |
| 10/16/2026 21:14 | 800 | 5.99 |
| 10/16/2026 21:14 | 100 | 5.99 |
| 10/16/2026 21:14 | 100 | 5.99 |
| 10/16/2026 21:14 | 2047 | 5.99 |
| 10/16/2026 21:14 | 200 | 5.99 |
| 10/16/2026 21:14 | 100 | 5.99 |
| 10/16/2026 21:14 | 10 | 5.99 |
| 10/16/2026 21:14 | 1000 | 5.99 |
| 10/16/2026 21:14 | 325 | 5.99 |
| 10/16/2026 21:14 | 10 | 5.985 |
| 10/16/2026 21:14 | 100 | 5.985 |
| 10/16/2026 21:14 | 500 | 5.985 |
| 10/16/2026 21:14 | 15 | 5.98 |
| 10/16/2026 21:14 | 60 | 5.98 |
| 10/16/2026 21:14 | 100 | 5.98 |
| 10/16/2026 21:14 | 2100 | 5.98 |
| 10/16/2026 21:14 | 18 | 5.975 |
| 10/16/2026 21:14 | 300 | 5.975 |
| 10/16/2026 21:14 | 2900 | 5.975 |
| 10/16/2026 21:14 | 100 | 5.975 |
| 10/16/2026 21:13 | 105 | 5.975 |
| 10/16/2026 21:13 | 100 | 5.975 |
| 10/16/2026 21:13 | 200 | 5.975 |
| 10/16/2026 21:13 | 200 | 5.975 |
| 10/16/2026 21:13 | 1900 | 5.975 |
| 10/16/2026 21:13 | 400 | 5.975 |
| 10/16/2026 21:13 | 300 | 5.975 |
| 10/16/2026 21:13 | 100 | 5.975 |
| 10/16/2026 21:13 | 1 | 5.975 |
| 10/16/2026 21:13 | 26 | 5.97 |
| 10/16/2026 21:13 | 59 | 5.965 |
| 10/16/2026 21:13 | 100 | 5.97 |
| 10/16/2026 21:13 | 200 | 5.97 |
| 10/16/2026 21:13 | 300 | 5.97 |
| 10/16/2026 21:13 | 2200 | 5.97 |
| 10/16/2026 21:13 | 600 | 5.97 |
| 10/16/2026 21:13 | 1600 | 5.97 |
| 10/16/2026 21:13 | 180 | 5.97 |
| 10/16/2026 21:13 | 200 | 5.97 |
| 10/16/2026 21:13 | 200 | 5.97 |
| 10/16/2026 21:13 | 800 | 5.97 |
| 10/16/2026 21:13 | 300 | 5.975 |
| 10/16/2026 21:13 | 10 | 5.97 |
| 10/16/2026 21:13 | 300 | 5.97 |
| 10/16/2026 21:13 | 10 | 5.97 |
| 10/16/2026 21:13 | 1000 | 5.97 |
| 10/16/2026 21:13 | 1900 | 5.965 |
| 10/16/2026 21:13 | 100 | 5.965 |
| 10/16/2026 21:13 | 1 | 5.965 |
| 10/16/2026 21:13 | 1 | 5.965 |
| 10/16/2026 21:13 | 100 | 5.965 |
| 10/16/2026 21:12 | 100 | 5.965 |
| 10/16/2026 21:12 | 100 | 5.965 |
| 10/16/2026 21:12 | 100 | 5.965 |
| 10/16/2026 21:12 | 100 | 5.965 |
| 10/16/2026 21:12 | 67 | 5.965 |
| 10/16/2026 21:11 | 100 | 5.965 |
| 10/16/2026 21:11 | 89 | 5.965 |
| 10/16/2026 21:11 | 100 | 5.965 |
| 10/16/2026 21:11 | 98 | 5.965 |
| 10/16/2026 21:11 | 100 | 5.965 |
| 10/16/2026 21:11 | 57 | 5.965 |
| 10/16/2026 21:11 | 1 | 5.96 |
| 10/16/2026 21:11 | 158 | 5.95 |
| 10/16/2026 21:11 | 100 | 5.95 |
| 10/16/2026 21:11 | 203 | 5.95 |
| 10/16/2026 21:11 | 1000 | 5.95 |
| 10/16/2026 21:11 | 400 | 5.95 |
| 10/16/2026 21:11 | 100 | 5.95 |
| 10/16/2026 21:11 | 80 | 5.95 |
| 10/16/2026 21:11 | 400 | 5.95 |
| 10/16/2026 21:11 | 498 | 5.95 |
| 10/16/2026 21:11 | 3000 | 5.95 |
| 10/16/2026 21:11 | 2800 | 5.95 |
| 10/16/2026 21:11 | 10 | 5.945 |
| 10/16/2026 21:11 | 1 | 5.945 |
| 10/16/2026 21:11 | 14 | 5.945 |
| 10/16/2026 21:11 | 71 | 5.94 |
| 10/16/2026 21:11 | 10 | 5.94 |
| 10/16/2026 21:11 | 10 | 5.94 |
| 10/16/2026 21:11 | 1000 | 5.94 |
| 10/16/2026 21:11 | 100 | 5.94 |
| 10/16/2026 21:11 | 25 | 5.935 |
| 10/16/2026 21:11 | 100 | 5.935 |
| 10/16/2026 21:11 | 100 | 5.935 |
| 10/16/2026 21:11 | 100 | 5.935 |
| 10/16/2026 21:11 | 100 | 5.935 |
| 10/16/2026 21:11 | 100 | 5.935 |
| 10/16/2026 21:11 | 100 | 5.935 |
| 10/16/2026 21:10 | 200 | 5.935 |
| 10/16/2026 21:10 | 1500 | 5.93 |
| 10/16/2026 21:10 | 22 | 5.93 |
| 10/16/2026 21:10 | 100 | 5.93 |
| 10/16/2026 21:10 | 100 | 5.93 |
| 10/16/2026 21:10 | 400 | 5.925 |
| 10/16/2026 21:10 | 2 | 5.925 |
| 10/16/2026 21:10 | 1900 | 5.925 |
| 10/16/2026 21:09 | 1287 | 5.92 |
| 10/16/2026 21:09 | 203 | 5.92 |
| 10/16/2026 21:09 | 210 | 5.92 |
| 10/16/2026 21:09 | 10 | 5.92 |
| 10/16/2026 21:09 | 500 | 5.92 |
| 10/16/2026 21:09 | 500 | 5.92 |
| 10/16/2026 21:09 | 1900 | 5.92 |
| 10/16/2026 21:09 | 100 | 5.92 |
| 10/16/2026 21:09 | 325 | 5.915 |
| 10/16/2026 21:09 | 175 | 5.915 |
| 10/16/2026 21:09 | 15 | 5.92 |
| 10/16/2026 21:09 | 200 | 5.92 |
| 10/16/2026 21:09 | 500 | 5.92 |
| 10/16/2026 21:09 | 8 | 5.92 |
| 10/16/2026 21:09 | 20 | 5.92 |
| 10/16/2026 21:09 | 243 | 5.92 |
| 10/16/2026 21:09 | 157 | 5.92 |
| 10/16/2026 21:09 | 5 | 5.92 |
| 10/16/2026 21:09 | 100 | 5.92 |
| 10/16/2026 21:09 | 188 | 5.92 |
| 10/16/2026 21:09 | 280 | 5.92 |
| 10/16/2026 21:09 | 900 | 5.92 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 400 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 100 | 5.925 |
| 10/16/2026 21:09 | 89 | 5.92 |
| 10/16/2026 21:09 | 1500 | 5.92 |
| 10/16/2026 21:09 | 1600 | 5.92 |
| 10/16/2026 21:09 | 2010 | 5.92 |
| 10/16/2026 21:09 | 190 | 5.92 |
| 10/16/2026 21:09 | 100 | 5.92 |
| 10/16/2026 21:09 | 210 | 5.92 |
| 10/16/2026 21:09 | 258 | 5.92 |
| 10/16/2026 21:08 | 70 | 5.915 |
| 10/16/2026 21:08 | 1 | 5.915 |
| 10/16/2026 21:08 | 100 | 5.915 |
| 10/16/2026 21:08 | 10 | 5.915 |
| 10/16/2026 21:08 | 600 | 5.915 |
| 10/16/2026 21:08 | 300 | 5.915 |
| 10/16/2026 21:08 | 1 | 5.915 |
| 10/16/2026 21:07 | 100 | 5.915 |
| 10/16/2026 21:07 | 100 | 5.915 |
| 10/16/2026 21:07 | 100 | 5.915 |
| 10/16/2026 21:07 | 400 | 5.915 |
| 10/16/2026 21:07 | 400 | 5.915 |
| 10/16/2026 21:07 | 84 | 5.92 |
| 10/16/2026 21:07 | 15 | 5.92 |
| 10/16/2026 21:07 | 180 | 5.92 |
| 10/16/2026 21:07 | 130 | 5.92 |
| 10/16/2026 21:07 | 100 | 5.92 |
| 10/16/2026 21:07 | 200 | 5.92 |
| 10/16/2026 21:07 | 120 | 5.92 |
| 10/16/2026 21:07 | 6 | 5.92 |
| 10/16/2026 21:07 | 20 | 5.92 |
| 10/16/2026 21:06 | 100 | 5.925 |
| 10/16/2026 21:06 | 200 | 5.925 |
| 10/16/2026 21:06 | 1 | 5.925 |
| 10/16/2026 21:06 | 5 | 5.93 |
| 10/16/2026 21:06 | 2400 | 5.93 |
| 10/16/2026 21:06 | 15 | 5.93 |
| 10/16/2026 21:06 | 30 | 5.93 |
| 10/16/2026 21:06 | 1000 | 5.93 |
| 10/16/2026 21:06 | 50 | 5.93 |
| 10/16/2026 21:06 | 100 | 5.93 |
| 10/16/2026 21:06 | 20 | 5.93 |
| 10/16/2026 21:06 | 120 | 5.93 |
| 10/16/2026 21:06 | 500 | 5.935 |
| 10/16/2026 21:06 | 200 | 5.935 |
| 10/16/2026 21:06 | 100 | 5.935 |
| 10/16/2026 21:06 | 10 | 5.935 |
| 10/16/2026 21:06 | 500 | 5.935 |
| 10/16/2026 21:06 | 400 | 5.935 |
| 10/16/2026 21:06 | 200 | 5.935 |
| 10/16/2026 21:06 | 6800 | 5.94 |
| 10/16/2026 21:06 | 742 | 5.94 |
| 10/16/2026 21:06 | 100 | 5.94 |
| 10/16/2026 21:06 | 37 | 5.94 |
| 10/16/2026 21:06 | 474 | 5.94 |
| 10/16/2026 21:06 | 300 | 5.94 |
| 10/16/2026 21:06 | 200 | 5.94 |
| 10/16/2026 21:06 | 200 | 5.94 |
| 10/16/2026 21:06 | 244 | 5.94 |
| 10/16/2026 21:06 | 80 | 5.94 |
| 10/16/2026 21:06 | 72 | 5.94 |
| 10/16/2026 21:05 | 10 | 5.935 |
| 10/16/2026 21:05 | 100 | 5.94 |
| 10/16/2026 21:05 | 10 | 5.94 |
| 10/16/2026 21:05 | 100 | 5.94 |
| 10/16/2026 21:05 | 660 | 5.94 |
| 10/16/2026 21:05 | 36 | 5.94 |
| 10/16/2026 21:05 | 100 | 5.94 |
| 10/16/2026 21:05 | 1700 | 5.94 |
| 10/16/2026 21:05 | 2800 | 5.94 |
| 10/16/2026 21:05 | 100 | 5.94 |
| 10/16/2026 21:05 | 28 | 5.94 |
| 10/16/2026 21:05 | 1278 | 5.94 |
| 10/16/2026 21:05 | 200 | 5.94 |
| 10/16/2026 21:05 | 294 | 5.94 |
| 10/16/2026 21:05 | 400 | 5.94 |
| 10/16/2026 21:05 | 1529 | 5.94 |
| 10/16/2026 21:05 | 200 | 5.94 |
| 10/16/2026 21:05 | 1900 | 5.94 |
| 10/16/2026 21:05 | 1700 | 5.94 |
| 10/16/2026 21:05 | 200 | 5.94 |
| 10/16/2026 21:05 | 100 | 5.94 |
| 10/16/2026 21:05 | 300 | 5.935 |
| 10/16/2026 21:05 | 45 | 5.935 |
| 10/16/2026 21:05 | 1 | 5.935 |
| 10/16/2026 21:05 | 100 | 5.935 |
| 10/16/2026 21:04 | 124 | 5.935 |
| 10/16/2026 21:04 | 100 | 5.935 |
| 10/16/2026 21:04 | 50 | 5.935 |
| 10/16/2026 21:04 | 300 | 5.935 |
| 10/16/2026 21:04 | 200 | 5.935 |
| 10/16/2026 21:04 | 100 | 5.935 |
| 10/16/2026 21:04 | 100 | 5.935 |
| 10/16/2026 21:04 | 100 | 5.935 |
| 10/16/2026 21:04 | 56 | 5.935 |
| 10/16/2026 21:03 | 200 | 5.935 |
| 10/16/2026 21:03 | 68 | 5.94 |
| 10/16/2026 21:03 | 100 | 5.94 |
| 10/16/2026 21:03 | 20 | 5.94 |
| 10/16/2026 21:03 | 180 | 5.94 |
| 10/16/2026 21:03 | 200 | 5.94 |
| 10/16/2026 21:03 | 100 | 5.94 |
| 10/16/2026 21:03 | 400 | 5.94 |
| 10/16/2026 21:03 | 100 | 5.94 |
| 10/16/2026 21:03 | 400 | 5.94 |
| 10/16/2026 21:03 | 474 | 5.94 |
| 10/16/2026 21:03 | 10 | 5.94 |
| 10/16/2026 21:03 | 3000 | 5.94 |
| 10/16/2026 21:03 | 250 | 5.94 |
| 10/16/2026 21:03 | 400 | 5.94 |
| 10/16/2026 21:03 | 400 | 5.94 |
| 10/16/2026 21:03 | 100 | 5.94 |
| 10/16/2026 21:03 | 90 | 5.94 |
| 10/16/2026 21:03 | 474 | 5.94 |
| 10/16/2026 21:03 | 3200 | 5.94 |
| 10/16/2026 21:03 | 300 | 5.94 |
| 10/16/2026 21:03 | 2900 | 5.94 |
| 10/16/2026 21:03 | 10 | 5.935 |
| 10/16/2026 21:03 | 400 | 5.935 |
| 10/16/2026 21:03 | 150 | 5.935 |
| 10/16/2026 21:03 | 100 | 5.94 |
| 10/16/2026 21:03 | 5 | 5.94 |
| 10/16/2026 21:03 | 120 | 5.94 |
| 10/16/2026 21:03 | 59 | 5.94 |
| 10/16/2026 21:03 | 1486 | 5.94 |
| 10/16/2026 21:03 | 100 | 5.94 |
| 10/16/2026 21:03 | 7 | 5.94 |
| 10/16/2026 21:03 | 300 | 5.94 |
| 10/16/2026 21:03 | 43 | 5.94 |
| 10/16/2026 21:03 | 1840 | 5.94 |
| 10/16/2026 21:03 | 10 | 5.94 |
| 10/16/2026 21:03 | 100 | 5.945 |
| 10/16/2026 21:03 | 100 | 5.945 |
| 10/16/2026 21:02 | 264 | 5.94 |
| 10/16/2026 21:02 | 146 | 5.94 |
| 10/16/2026 21:02 | 6 | 5.94 |
| 10/16/2026 21:02 | 100 | 5.945 |
| 10/16/2026 21:02 | 100 | 5.945 |
| 10/16/2026 21:02 | 400 | 5.945 |
| 10/16/2026 21:02 | 100 | 5.945 |
| 10/16/2026 21:02 | 400 | 5.945 |
| 10/16/2026 21:02 | 100 | 5.945 |
| 10/16/2026 21:02 | 400 | 5.945 |
| 10/16/2026 21:02 | 200 | 5.945 |
| 10/16/2026 21:02 | 100 | 5.94 |
| 10/16/2026 21:02 | 2100 | 5.94 |
| 10/16/2026 21:02 | 400 | 5.935 |
| 10/16/2026 21:01 | 18 | 5.94 |
| 10/16/2026 21:01 | 31 | 5.94 |
| 10/16/2026 21:01 | 210 | 5.94 |
| 10/16/2026 21:01 | 774 | 5.94 |
| 10/16/2026 21:01 | 226 | 5.94 |
| 10/16/2026 21:01 | 100 | 5.94 |
| 10/16/2026 21:01 | 100 | 5.945 |
| 10/16/2026 21:01 | 300 | 5.95 |
| 10/16/2026 21:01 | 550 | 5.95 |
| 10/16/2026 21:01 | 200 | 5.95 |
| 10/16/2026 21:01 | 200 | 5.95 |
| 10/16/2026 21:01 | 100 | 5.95 |
| 10/16/2026 21:01 | 200 | 5.95 |
| 10/16/2026 21:01 | 1250 | 5.95 |
| 10/16/2026 21:01 | 100 | 5.95 |
| 10/16/2026 21:01 | 100 | 5.95 |
| 10/16/2026 21:01 | 100 | 5.95 |
| 10/16/2026 21:01 | 200 | 5.95 |
| 10/16/2026 21:01 | 200 | 5.95 |
| 10/16/2026 21:01 | 300 | 5.95 |
| 10/16/2026 21:01 | 10 | 5.95 |
| 10/16/2026 21:01 | 1 | 5.95 |
| 10/16/2026 21:01 | 300 | 5.95 |
| 10/16/2026 21:01 | 100 | 5.955 |
| 10/16/2026 21:01 | 100 | 5.955 |
| 10/16/2026 21:00 | 100 | 5.955 |
| 10/16/2026 21:00 | 3458 | 5.95 |
| 10/16/2026 21:00 | 1942 | 5.95 |
| 10/16/2026 21:00 | 392 | 5.95 |
| 10/16/2026 21:00 | 400 | 5.94 |
| 10/16/2026 21:00 | 100 | 5.94 |
| 10/16/2026 21:00 | 88 | 5.94 |
| 10/16/2026 21:00 | 200 | 5.94 |
| 10/16/2026 21:00 | 200 | 5.94 |
| 10/16/2026 21:00 | 100 | 5.94 |
| 10/16/2026 21:00 | 100 | 5.94 |
| 10/16/2026 21:00 | 1400 | 5.94 |
| 10/16/2026 21:00 | 14 | 5.94 |
| 10/16/2026 21:00 | 1000 | 5.94 |
| 10/16/2026 21:00 | 200 | 5.94 |
| 10/16/2026 21:00 | 83 | 5.935 |
| 10/16/2026 21:00 | 10 | 5.935 |
| 10/16/2026 21:00 | 487 | 5.935 |
| 10/16/2026 21:00 | 13 | 5.935 |
| 10/16/2026 21:00 | 100 | 5.935 |
| 10/16/2026 21:00 | 100 | 5.935 |
| 10/16/2026 20:59 | 1 | 5.935 |
| 10/16/2026 20:59 | 500 | 5.935 |
| 10/16/2026 20:59 | 200 | 5.935 |
| 10/16/2026 20:59 | 200 | 5.935 |
| 10/16/2026 20:59 | 100 | 5.935 |
| 10/16/2026 20:59 | 129 | 5.935 |
| 10/16/2026 20:59 | 10 | 5.935 |
| 10/16/2026 20:59 | 10 | 5.935 |
| 10/16/2026 20:59 | 300 | 5.93 |
| 10/16/2026 20:59 | 1 | 5.93 |
| 10/16/2026 20:59 | 100 | 5.93 |
| 10/16/2026 20:59 | 400 | 5.93 |
| 10/16/2026 20:59 | 1000 | 5.93 |
| 10/16/2026 20:59 | 10 | 5.93 |
| 10/16/2026 20:59 | 856 | 5.93 |
| 10/16/2026 20:58 | 44 | 5.93 |
| 10/16/2026 20:58 | 455 | 5.93 |
| 10/16/2026 20:58 | 300 | 5.93 |
| 10/16/2026 20:58 | 100 | 5.93 |
| 10/16/2026 20:58 | 100 | 5.93 |
| 10/16/2026 20:58 | 410 | 5.93 |
| 10/16/2026 20:58 | 10 | 5.93 |
| 10/16/2026 20:58 | 300 | 5.93 |
| 10/16/2026 20:58 | 400 | 5.93 |
| 10/16/2026 20:58 | 12 | 5.93 |
| 10/16/2026 20:58 | 300 | 5.93 |
| 10/16/2026 20:58 | 400 | 5.93 |
| 10/16/2026 20:58 | 1500 | 5.93 |
| 10/16/2026 20:58 | 200 | 5.93 |
| 10/16/2026 20:58 | 100 | 5.93 |
| 10/16/2026 20:58 | 1000 | 5.93 |
| 10/16/2026 20:58 | 200 | 5.93 |
| 10/16/2026 20:58 | 2700 | 5.93 |
| 10/16/2026 20:58 | 1 | 5.93 |
| 10/16/2026 20:58 | 500 | 5.925 |
| 10/16/2026 20:58 | 2500 | 5.925 |
| 10/16/2026 20:57 | 100 | 5.925 |
| 10/16/2026 20:57 | 100 | 5.925 |
| 10/16/2026 20:57 | 100 | 5.925 |
| 10/16/2026 20:57 | 100 | 5.925 |
| 10/16/2026 20:57 | 200 | 5.925 |
| 10/16/2026 20:56 | 2 | 5.925 |
| 10/16/2026 20:56 | 98 | 5.925 |
| 10/16/2026 20:56 | 13 | 5.925 |
| 10/16/2026 20:56 | 1700 | 5.925 |
| 10/16/2026 20:56 | 100 | 5.925 |
| 10/16/2026 20:56 | 100 | 5.92 |
| 10/16/2026 20:56 | 300 | 5.92 |
| 10/16/2026 20:56 | 7200 | 5.92 |
| 10/16/2026 20:56 | 100 | 5.92 |
| 10/16/2026 20:56 | 1100 | 5.92 |
| 10/16/2026 20:56 | 228 | 5.92 |
| 10/16/2026 20:56 | 500 | 5.915 |
| 10/16/2026 20:56 | 15 | 5.915 |
| 10/16/2026 20:56 | 197 | 5.91 |
| 10/16/2026 20:56 | 3 | 5.91 |
| 10/16/2026 20:56 | 100 | 5.915 |
| 10/16/2026 20:56 | 200 | 5.92 |
| 10/16/2026 20:56 | 100 | 5.92 |
| 10/16/2026 20:56 | 1000 | 5.92 |
| 10/16/2026 20:56 | 30 | 5.92 |
| 10/16/2026 20:56 | 476 | 5.92 |
| 10/16/2026 20:56 | 24 | 5.92 |
| 10/16/2026 20:56 | 2 | 5.92 |
| 10/16/2026 20:56 | 100 | 5.92 |
| 10/16/2026 20:56 | 50 | 5.92 |
| 10/16/2026 20:55 | 100 | 5.925 |
| 10/16/2026 20:55 | 10 | 5.925 |
| 10/16/2026 20:55 | 1 | 5.925 |
| 10/16/2026 20:55 | 1600 | 5.925 |
| 10/16/2026 20:55 | 1700 | 5.925 |
| 10/16/2026 20:55 | 10 | 5.925 |
| 10/16/2026 20:55 | 3000 | 5.925 |
| 10/16/2026 20:55 | 100 | 5.925 |
| 10/16/2026 20:54 | 100 | 5.925 |
| 10/16/2026 20:54 | 100 | 5.925 |
| 10/16/2026 20:54 | 33 | 5.925 |
| 10/16/2026 20:54 | 100 | 5.925 |
| 10/16/2026 20:54 | 200 | 5.93 |
| 10/16/2026 20:54 | 12 | 5.93 |
| 10/16/2026 20:54 | 1 | 5.93 |
| 10/16/2026 20:54 | 600 | 5.93 |
| 10/16/2026 20:54 | 53 | 5.93 |
| 10/16/2026 20:54 | 5 | 5.93 |
| 10/16/2026 20:54 | 5 | 5.93 |
| 10/16/2026 20:54 | 20 | 5.93 |
| 10/16/2026 20:54 | 17 | 5.93 |
| 10/16/2026 20:54 | 200 | 5.93 |
| 10/16/2026 20:53 | 100 | 5.93 |
| 10/16/2026 20:53 | 200 | 5.93 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 10 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.94 |
| 10/16/2026 20:53 | 10 | 5.94 |
| 10/16/2026 20:53 | 78 | 5.94 |
| 10/16/2026 20:53 | 100 | 5.94 |
| 10/16/2026 20:53 | 2203 | 5.94 |
| 10/16/2026 20:53 | 3100 | 5.94 |
| 10/16/2026 20:53 | 100 | 5.94 |
| 10/16/2026 20:53 | 100 | 5.94 |
| 10/16/2026 20:53 | 787 | 5.94 |
| 10/16/2026 20:53 | 600 | 5.94 |
| 10/16/2026 20:53 | 3110 | 5.94 |
| 10/16/2026 20:53 | 4 | 5.94 |
| 10/16/2026 20:53 | 10 | 5.94 |
| 10/16/2026 20:53 | 63 | 5.94 |
| 10/16/2026 20:53 | 100 | 5.94 |
| 10/16/2026 20:53 | 30 | 5.94 |
| 10/16/2026 20:53 | 5 | 5.94 |
| 10/16/2026 20:53 | 1 | 5.94 |
| 10/16/2026 20:53 | 98 | 5.94 |
| 10/16/2026 20:53 | 3 | 5.94 |
| 10/16/2026 20:53 | 1 | 5.945 |
| 10/16/2026 20:53 | 100 | 5.945 |
| 10/16/2026 20:53 | 100 | 5.945 |
| 10/16/2026 20:52 | 400 | 5.945 |
| 10/16/2026 20:52 | 100 | 5.945 |
| 10/16/2026 20:52 | 300 | 5.945 |
| 10/16/2026 20:52 | 29 | 5.95 |
| 10/16/2026 20:52 | 871 | 5.95 |
| 10/16/2026 20:52 | 17 | 5.95 |
| 10/16/2026 20:52 | 483 | 5.95 |
| 10/16/2026 20:52 | 100 | 5.95 |
| 10/16/2026 20:52 | 200 | 5.95 |
| 10/16/2026 20:52 | 100 | 5.95 |
| 10/16/2026 20:52 | 300 | 5.95 |
| 10/16/2026 20:52 | 100 | 5.95 |
| 10/16/2026 20:52 | 300 | 5.95 |
| 10/16/2026 20:52 | 1750 | 5.95 |
| 10/16/2026 20:52 | 1400 | 5.95 |
| 10/16/2026 20:52 | 392 | 5.95 |
| 10/16/2026 20:52 | 17 | 5.95 |
| 10/16/2026 20:52 | 100 | 5.95 |
| 10/16/2026 20:52 | 96 | 5.95 |
| 10/16/2026 20:52 | 35 | 5.95 |
| 10/16/2026 20:52 | 65 | 5.95 |
| 10/16/2026 20:52 | 35 | 5.95 |
| 10/16/2026 20:51 | 10 | 5.945 |
| 10/16/2026 20:51 | 16 | 5.945 |
| 10/16/2026 20:51 | 500 | 5.945 |
| 10/16/2026 20:51 | 10 | 5.945 |
| 10/16/2026 20:51 | 14 | 5.945 |
| 10/16/2026 20:51 | 15 | 5.945 |
| 10/16/2026 20:51 | 15 | 5.945 |
| 10/16/2026 20:51 | 16 | 5.945 |
| 10/16/2026 20:51 | 21 | 5.945 |
| 10/16/2026 20:51 | 16 | 5.945 |
| 10/16/2026 20:51 | 17 | 5.945 |
| 10/16/2026 20:51 | 12 | 5.945 |
| 10/16/2026 20:51 | 500 | 5.945 |
| 10/16/2026 20:50 | 100 | 5.945 |
| 10/16/2026 20:50 | 180 | 5.945 |
| 10/16/2026 20:50 | 20 | 5.945 |
| 10/16/2026 20:50 | 1 | 5.95 |
| 10/16/2026 20:50 | 1 | 5.95 |
| 10/16/2026 20:50 | 47 | 5.95 |
| 10/16/2026 20:50 | 7275 | 5.95 |
| 10/16/2026 20:50 | 1325 | 5.95 |
| 10/16/2026 20:50 | 300 | 5.95 |
| 10/16/2026 20:50 | 100 | 5.95 |
| 10/16/2026 20:50 | 200 | 5.95 |
| 10/16/2026 20:50 | 2381 | 5.95 |
| 10/16/2026 20:50 | 2126 | 5.95 |
| 10/16/2026 20:50 | 180 | 5.955 |
| 10/16/2026 20:50 | 11 | 5.955 |
| 10/16/2026 20:49 | 1 | 5.955 |
| 10/16/2026 20:49 | 300 | 5.95 |
| 10/16/2026 20:49 | 300 | 5.95 |
| 10/16/2026 20:49 | 222 | 5.95 |
| 10/16/2026 20:49 | 14558 | 5.95 |
| 10/16/2026 20:49 | 500 | 5.95 |
| 10/16/2026 20:49 | 200 | 5.95 |
| 10/16/2026 20:49 | 300 | 5.95 |
| 10/16/2026 20:49 | 1900 | 5.95 |
| 10/16/2026 20:49 | 3100 | 5.95 |
| 10/16/2026 20:49 | 348 | 5.95 |
| 10/16/2026 20:49 | 283 | 5.95 |
| 10/16/2026 20:49 | 109 | 5.95 |
| 10/16/2026 20:49 | 300 | 5.95 |
| 10/16/2026 20:49 | 21 | 5.945 |
| 10/16/2026 20:49 | 15 | 5.945 |
| 10/16/2026 20:49 | 11 | 5.945 |
| 10/16/2026 20:49 | 9 | 5.945 |
| 10/16/2026 20:49 | 15 | 5.945 |
| 10/16/2026 20:49 | 14 | 5.945 |
| 10/16/2026 20:49 | 12 | 5.945 |
| 10/16/2026 20:49 | 17 | 5.945 |
| 10/16/2026 20:49 | 9 | 5.945 |
| 10/16/2026 20:49 | 12 | 5.945 |
| 10/16/2026 20:49 | 9 | 5.945 |
| 10/16/2026 20:49 | 100 | 5.945 |
| 10/16/2026 20:48 | 70 | 5.945 |
| 10/16/2026 20:48 | 1 | 5.945 |
| 10/16/2026 20:48 | 75 | 5.945 |
| 10/16/2026 20:48 | 100 | 5.945 |
| 10/16/2026 20:48 | 100 | 5.945 |
| 10/16/2026 20:48 | 1 | 5.945 |
| 10/16/2026 20:48 | 652 | 5.95 |
| 10/16/2026 20:48 | 13 | 5.95 |
| 10/16/2026 20:48 | 319 | 5.95 |
| 10/16/2026 20:48 | 181 | 5.95 |
| 10/16/2026 20:48 | 10 | 5.95 |
| 10/16/2026 20:48 | 9 | 5.95 |
| 10/16/2026 20:48 | 100 | 5.95 |
| 10/16/2026 20:48 | 10 | 5.95 |
| 10/16/2026 20:48 | 5 | 5.95 |
| 10/16/2026 20:48 | 55 | 5.95 |
| 10/16/2026 20:48 | 45 | 5.95 |
| 10/16/2026 20:48 | 20 | 5.95 |
| 10/16/2026 20:48 | 6500 | 5.95 |
| 10/16/2026 20:48 | 100 | 5.95 |
| 10/16/2026 20:48 | 15 | 5.95 |
| 10/16/2026 20:48 | 4 | 5.95 |
| 10/16/2026 20:48 | 100 | 5.95 |
| 10/16/2026 20:48 | 300 | 5.95 |
| 10/16/2026 20:48 | 1 | 5.95 |
| 10/16/2026 20:48 | 25 | 5.95 |
| 10/16/2026 20:48 | 500 | 5.95 |
| 10/16/2026 20:48 | 10 | 5.95 |
| 10/16/2026 20:48 | 500 | 5.95 |
| 10/16/2026 20:48 | 1364 | 5.95 |
| 10/16/2026 20:48 | 3 | 5.95 |
| 10/16/2026 20:48 | 20 | 5.95 |
| 10/16/2026 20:48 | 1000 | 5.95 |
| 10/16/2026 20:48 | 10 | 5.95 |
| 10/16/2026 20:48 | 11 | 5.95 |
| 10/16/2026 20:48 | 1000 | 5.95 |
| 10/16/2026 20:48 | 100 | 5.95 |
| 10/16/2026 20:48 | 472 | 5.95 |
| 10/16/2026 20:48 | 100 | 5.955 |
| 10/16/2026 20:48 | 300 | 5.95 |
| 10/16/2026 20:48 | 100 | 5.955 |
| 10/16/2026 20:48 | 100 | 5.955 |
| 10/16/2026 20:48 | 173 | 5.95 |
| 10/16/2026 20:48 | 5 | 5.95 |
| 10/16/2026 20:48 | 9 | 5.955 |
| 10/16/2026 20:47 | 50 | 5.95 |
| 10/16/2026 20:47 | 50 | 5.95 |
| 10/16/2026 20:47 | 100 | 5.95 |
| 10/16/2026 20:47 | 6 | 5.95 |
| 10/16/2026 20:47 | 1 | 5.95 |
| 10/16/2026 20:47 | 20 | 5.95 |
| 10/16/2026 20:47 | 8 | 5.95 |
| 10/16/2026 20:47 | 50 | 5.95 |
| 10/16/2026 20:47 | 10 | 5.95 |
| 10/16/2026 20:47 | 80 | 5.95 |
| 10/16/2026 20:47 | 5 | 5.95 |
| 10/16/2026 20:47 | 20 | 5.95 |
| 10/16/2026 20:47 | 100 | 5.955 |
| 10/16/2026 20:47 | 100 | 5.955 |
| 10/16/2026 20:47 | 1 | 5.955 |
| 10/16/2026 20:47 | 11 | 5.955 |
| 10/16/2026 20:47 | 100 | 5.955 |
| 10/16/2026 20:47 | 10 | 5.955 |
| 10/16/2026 20:47 | 121 | 5.96 |
| 10/16/2026 20:47 | 50 | 5.96 |
| 10/16/2026 20:47 | 100 | 5.96 |
| 10/16/2026 20:47 | 500 | 5.96 |
| 10/16/2026 20:47 | 12 | 5.96 |
| 10/16/2026 20:47 | 100 | 5.96 |
| 10/16/2026 20:47 | 60 | 5.96 |
| 10/16/2026 20:47 | 60 | 5.96 |
| 10/16/2026 20:47 | 18 | 5.96 |
| 10/16/2026 20:47 | 1038 | 5.96 |
| 10/16/2026 20:46 | 100 | 5.96 |
| 10/16/2026 20:46 | 100 | 5.96 |
| 10/16/2026 20:45 | 78 | 5.96 |
| 10/16/2026 20:45 | 1125 | 5.96 |
| 10/16/2026 20:45 | 100 | 5.96 |
| 10/16/2026 20:45 | 200 | 5.96 |
| 10/16/2026 20:45 | 1500 | 5.96 |
| 10/16/2026 20:45 | 20 | 5.96 |
| 10/16/2026 20:45 | 100 | 5.96 |
| 10/16/2026 20:45 | 100 | 5.96 |
| 10/16/2026 20:45 | 150 | 5.96 |
| 10/16/2026 20:45 | 2149 | 5.96 |
| 10/16/2026 20:45 | 300 | 5.96 |
| 10/16/2026 20:45 | 51 | 5.96 |
| 10/16/2026 20:45 | 100 | 5.96 |
| 10/16/2026 20:45 | 331 | 5.96 |
| 10/16/2026 20:45 | 1269 | 5.96 |
| 10/16/2026 20:45 | 1 | 5.96 |
| 10/16/2026 20:45 | 21 | 5.96 |
| 10/16/2026 20:45 | 100 | 5.96 |
| 10/16/2026 20:45 | 300 | 5.96 |
| 10/16/2026 20:45 | 100 | 5.96 |
| 10/16/2026 20:45 | 500 | 5.96 |
| 10/16/2026 20:45 | 100 | 5.96 |
| 10/16/2026 20:45 | 50 | 5.96 |
| 10/16/2026 20:45 | 10 | 5.96 |
| 10/16/2026 20:45 | 200 | 5.96 |
| 10/16/2026 20:45 | 27 | 5.96 |
| 10/16/2026 20:45 | 100 | 5.96 |
| 10/16/2026 20:45 | 120 | 5.96 |
| 10/16/2026 20:45 | 50 | 5.96 |
| 10/16/2026 20:45 | 50 | 5.96 |
| 10/16/2026 20:45 | 10 | 5.96 |
| 10/16/2026 20:45 | 10 | 5.96 |
| 10/16/2026 20:45 | 50 | 5.96 |
| 10/16/2026 20:45 | 100 | 5.96 |
| 10/16/2026 20:45 | 100 | 5.96 |
| 10/16/2026 20:45 | 17 | 5.96 |
| 10/16/2026 20:45 | 125 | 5.96 |
| 10/16/2026 20:45 | 75 | 5.96 |
| 10/16/2026 20:45 | 400 | 5.96 |
| 10/16/2026 20:45 | 11 | 5.965 |
| 10/16/2026 20:45 | 100 | 5.965 |
| 10/16/2026 20:44 | 100 | 5.965 |
| 10/16/2026 20:44 | 15 | 5.965 |
| 10/16/2026 20:44 | 28 | 5.965 |
| 10/16/2026 20:44 | 10 | 5.965 |
| 10/16/2026 20:44 | 20 | 5.965 |
| 10/16/2026 20:44 | 10 | 5.965 |
| 10/16/2026 20:44 | 200 | 5.965 |
| 10/16/2026 20:44 | 100 | 5.965 |
| 10/16/2026 20:43 | 100 | 5.97 |
| 10/16/2026 20:43 | 100 | 5.97 |
| 10/16/2026 20:43 | 100 | 5.97 |
| 10/16/2026 20:43 | 100 | 5.97 |
| 10/16/2026 20:43 | 500 | 5.97 |
| 10/16/2026 20:43 | 100 | 5.97 |
| 10/16/2026 20:43 | 200 | 5.97 |
| 10/16/2026 20:43 | 12 | 5.97 |
| 10/16/2026 20:43 | 100 | 5.97 |
| 10/16/2026 20:43 | 342 | 5.97 |
| 10/16/2026 20:42 | 1 | 5.965 |
| 10/16/2026 20:42 | 196 | 5.97 |
| 10/16/2026 20:42 | 270 | 5.97 |
| 10/16/2026 20:42 | 258 | 5.97 |
| 10/16/2026 20:42 | 1 | 5.97 |
| 10/16/2026 20:42 | 41 | 5.97 |
| 10/16/2026 20:42 | 155 | 5.965 |
| 10/16/2026 20:42 | 245 | 5.965 |
| 10/16/2026 20:42 | 55 | 5.97 |
| 10/16/2026 20:42 | 100 | 5.97 |
| 10/16/2026 20:42 | 401 | 5.97 |
| 10/16/2026 20:42 | 24 | 5.97 |
| 10/16/2026 20:42 | 200 | 5.97 |
| 10/16/2026 20:42 | 6 | 5.97 |
| 10/16/2026 20:42 | 20 | 5.97 |
| 10/16/2026 20:42 | 400 | 5.97 |
| 10/16/2026 20:42 | 1100 | 5.97 |
| 10/16/2026 20:42 | 400 | 5.97 |
| 10/16/2026 20:42 | 342 | 5.97 |
| 10/16/2026 20:42 | 200 | 5.97 |
| 10/16/2026 20:42 | 300 | 5.97 |
| 10/16/2026 20:42 | 700 | 5.97 |
| 10/16/2026 20:42 | 24 | 5.97 |
| 10/16/2026 20:42 | 200 | 5.975 |
| 10/16/2026 20:42 | 200 | 5.98 |
| 10/16/2026 20:42 | 100 | 5.98 |
| 10/16/2026 20:42 | 209 | 5.98 |
| 10/16/2026 20:42 | 2542 | 5.98 |
| 10/16/2026 20:42 | 100 | 5.98 |
| 10/16/2026 20:42 | 1949 | 5.98 |
| 10/16/2026 20:42 | 300 | 5.98 |
| 10/16/2026 20:42 | 100 | 5.98 |
| 10/16/2026 20:42 | 100 | 5.98 |
| 10/16/2026 20:42 | 425 | 5.98 |
| 10/16/2026 20:42 | 200 | 5.985 |
| 10/16/2026 20:42 | 200 | 5.985 |
| 10/16/2026 20:42 | 100 | 5.985 |
| 10/16/2026 20:42 | 200 | 5.985 |
| 10/16/2026 20:41 | 18 | 5.985 |
| 10/16/2026 20:41 | 100 | 5.98 |
| 10/16/2026 20:41 | 377 | 5.985 |
| 10/16/2026 20:41 | 23 | 5.985 |
| 10/16/2026 20:40 | 479 | 5.98 |
| 10/16/2026 20:40 | 295 | 5.98 |
| 10/16/2026 20:40 | 5 | 5.98 |
| 10/16/2026 20:40 | 100 | 5.98 |
| 10/16/2026 20:40 | 100 | 5.98 |
| 10/16/2026 20:40 | 100 | 5.98 |
| 10/16/2026 20:40 | 600 | 5.985 |
| 10/16/2026 20:40 | 10 | 5.985 |
| 10/16/2026 20:40 | 400 | 5.985 |
| 10/16/2026 20:40 | 400 | 5.985 |
| 10/16/2026 20:40 | 1200 | 5.98 |
| 10/16/2026 20:40 | 67 | 5.98 |
| 10/16/2026 20:40 | 15 | 5.98 |
| 10/16/2026 20:40 | 120 | 5.98 |
| 10/16/2026 20:40 | 500 | 5.98 |
| 10/16/2026 20:40 | 300 | 5.98 |
| 10/16/2026 20:40 | 100 | 5.98 |
| 10/16/2026 20:40 | 2000 | 5.98 |
| 10/16/2026 20:40 | 500 | 5.98 |
| 10/16/2026 20:40 | 20 | 5.975 |
| 10/16/2026 20:40 | 17 | 5.975 |
| 10/16/2026 20:39 | 1 | 5.975 |
| 10/16/2026 20:39 | 76 | 5.97 |
| 10/16/2026 20:39 | 100 | 5.975 |
| 10/16/2026 20:39 | 100 | 5.975 |
| 10/16/2026 20:39 | 100 | 5.975 |
| 10/16/2026 20:38 | 100 | 5.975 |
| 10/16/2026 20:38 | 200 | 5.975 |
| 10/16/2026 20:38 | 700 | 5.975 |
| 10/16/2026 20:38 | 100 | 5.97 |
| 10/16/2026 20:38 | 500 | 5.97 |
| 10/16/2026 20:38 | 811 | 5.97 |
| 10/16/2026 20:38 | 400 | 5.97 |
| 10/16/2026 20:38 | 100 | 5.97 |
| 10/16/2026 20:38 | 2 | 5.97 |
| 10/16/2026 20:38 | 200 | 5.975 |
| 10/16/2026 20:37 | 100 | 5.97 |
| 10/16/2026 20:37 | 100 | 5.975 |
| 10/16/2026 20:37 | 400 | 5.97 |
| 10/16/2026 20:37 | 1118 | 5.97 |
| 10/16/2026 20:37 | 232 | 5.97 |
| 10/16/2026 20:37 | 38 | 5.97 |
| 10/16/2026 20:37 | 1089 | 5.97 |
| 10/16/2026 20:37 | 335 | 5.97 |
| 10/16/2026 20:37 | 273 | 5.97 |
| 10/16/2026 20:37 | 800 | 5.97 |
| 10/16/2026 20:37 | 24 | 5.97 |
| 10/16/2026 20:37 | 327 | 5.97 |
| 10/16/2026 20:37 | 273 | 5.97 |
| 10/16/2026 20:37 | 400 | 5.965 |
| 10/16/2026 20:37 | 100 | 5.965 |
| 10/16/2026 20:36 | 600 | 5.965 |
| 10/16/2026 20:36 | 100 | 5.965 |
| 10/16/2026 20:36 | 100 | 5.97 |
| 10/16/2026 20:36 | 100 | 5.97 |
| 10/16/2026 20:36 | 10 | 5.97 |
| 10/16/2026 20:36 | 200 | 5.97 |
| 10/16/2026 20:36 | 5 | 5.97 |
| 10/16/2026 20:36 | 172 | 5.97 |
| 10/16/2026 20:36 | 397 | 5.97 |
| 10/16/2026 20:36 | 45 | 5.97 |
| 10/16/2026 20:36 | 174 | 5.975 |
| 10/16/2026 20:36 | 26 | 5.975 |
| 10/16/2026 20:36 | 100 | 5.975 |
| 10/16/2026 20:36 | 100 | 5.975 |
| 10/16/2026 20:36 | 400 | 5.975 |
| 10/16/2026 20:36 | 3775 | 5.98 |
| 10/16/2026 20:36 | 25 | 5.98 |
| 10/16/2026 20:36 | 75 | 5.98 |
| 10/16/2026 20:36 | 25 | 5.98 |
| 10/16/2026 20:36 | 100 | 5.98 |
| 10/16/2026 20:36 | 100 | 5.98 |
| 10/16/2026 20:36 | 300 | 5.98 |
| 10/16/2026 20:36 | 1000 | 5.98 |
| 10/16/2026 20:36 | 62 | 5.98 |
| 10/16/2026 20:36 | 1900 | 5.98 |
| 10/16/2026 20:36 | 10 | 5.98 |
| 10/16/2026 20:36 | 900 | 5.98 |
| 10/16/2026 20:36 | 100 | 5.98 |
| 10/16/2026 20:36 | 180 | 5.98 |
| 10/16/2026 20:36 | 48 | 5.98 |
| 10/16/2026 20:36 | 2600 | 5.98 |
| 10/16/2026 20:35 | 400 | 5.985 |
| 10/16/2026 20:35 | 87 | 5.985 |
| 10/16/2026 20:35 | 400 | 5.985 |
| 10/16/2026 20:35 | 400 | 5.985 |
| 10/16/2026 20:35 | 13 | 5.985 |
| 10/16/2026 20:35 | 890 | 5.985 |
| 10/16/2026 20:35 | 10 | 5.985 |
| 10/16/2026 20:35 | 1 | 5.985 |
| 10/16/2026 20:35 | 100 | 5.985 |
| 10/16/2026 20:34 | 1 | 5.985 |
| 10/16/2026 20:34 | 200 | 5.98 |
| 10/16/2026 20:34 | 100 | 5.985 |
| 10/16/2026 20:34 | 100 | 5.985 |
| 10/16/2026 20:34 | 100 | 5.985 |
| 10/16/2026 20:33 | 200 | 5.985 |
| 10/16/2026 20:33 | 641 | 5.985 |
| 10/16/2026 20:33 | 400 | 5.985 |
| 10/16/2026 20:33 | 1700 | 5.985 |
| 10/16/2026 20:33 | 6 | 5.99 |
| 10/16/2026 20:33 | 100 | 5.99 |
| 10/16/2026 20:33 | 100 | 5.99 |
| 10/16/2026 20:33 | 10 | 5.99 |
| 10/16/2026 20:33 | 73 | 5.99 |
| 10/16/2026 20:33 | 2 | 5.99 |
| 10/16/2026 20:33 | 500 | 5.99 |
| 10/16/2026 20:33 | 50 | 5.99 |
| 10/16/2026 20:33 | 609 | 5.99 |
| 10/16/2026 20:33 | 391 | 5.99 |
| 10/16/2026 20:33 | 100 | 5.995 |
| 10/16/2026 20:32 | 1 | 5.995 |
| 10/16/2026 20:32 | 1 | 5.995 |
| 10/16/2026 20:32 | 1 | 5.995 |
| 10/16/2026 20:32 | 100 | 5.99 |
| 10/16/2026 20:32 | 100 | 5.99 |
| 10/16/2026 20:32 | 25 | 5.99 |
| 10/16/2026 20:32 | 100 | 5.99 |
| 10/16/2026 20:32 | 100 | 5.99 |
| 10/16/2026 20:32 | 83 | 5.99 |
| 10/16/2026 20:32 | 5 | 5.99 |
| 10/16/2026 20:32 | 8 | 5.99 |
| 10/16/2026 20:32 | 1400 | 5.99 |
| 10/16/2026 20:32 | 59 | 5.99 |
| 10/16/2026 20:32 | 100 | 5.99 |
| 10/16/2026 20:32 | 40 | 5.99 |
| 10/16/2026 20:32 | 260 | 5.99 |
| 10/16/2026 20:32 | 100 | 5.99 |
| 10/16/2026 20:32 | 100 | 5.99 |
| 10/16/2026 20:32 | 100 | 5.99 |
| 10/16/2026 20:32 | 100 | 5.99 |
| 10/16/2026 20:32 | 1 | 5.99 |
| 10/16/2026 20:32 | 2500 | 5.99 |
| 10/16/2026 20:32 | 447 | 5.99 |
| 10/16/2026 20:32 | 16 | 5.99 |
| 10/16/2026 20:31 | 29 | 5.985 |
| 10/16/2026 20:31 | 400 | 5.98 |
| 10/16/2026 20:31 | 100 | 5.98 |
| 10/16/2026 20:31 | 300 | 5.98 |
| 10/16/2026 20:31 | 100 | 5.98 |
| 10/16/2026 20:31 | 1400 | 5.98 |
| 10/16/2026 20:31 | 25 | 5.98 |
| 10/16/2026 20:31 | 360 | 5.98 |
| 10/16/2026 20:31 | 30 | 5.98 |
| 10/16/2026 20:31 | 100 | 5.98 |
| 10/16/2026 20:31 | 100 | 5.98 |
| 10/16/2026 20:31 | 200 | 5.98 |
| 10/16/2026 20:31 | 2400 | 5.98 |
| 10/16/2026 20:31 | 400 | 5.975 |
| 10/16/2026 20:31 | 100 | 5.975 |
| 10/16/2026 20:31 | 100 | 5.975 |
| 10/16/2026 20:31 | 23 | 5.975 |
| 10/16/2026 20:31 | 400 | 5.975 |
| 10/16/2026 20:31 | 100 | 5.975 |
| 10/16/2026 20:31 | 400 | 5.975 |
| 10/16/2026 20:31 | 400 | 5.975 |
| 10/16/2026 20:31 | 100 | 5.975 |
| 10/16/2026 20:31 | 4100 | 5.975 |
| 10/16/2026 20:31 | 400 | 5.975 |
| 10/16/2026 20:31 | 200 | 5.975 |
| 10/16/2026 20:31 | 400 | 5.98 |
| 10/16/2026 20:31 | 360 | 5.98 |
| 10/16/2026 20:31 | 2400 | 5.98 |
| 10/16/2026 20:31 | 201 | 5.98 |
| 10/16/2026 20:31 | 2100 | 5.98 |
| 10/16/2026 20:31 | 1000 | 5.98 |
| 10/16/2026 20:31 | 2400 | 5.98 |
| 10/16/2026 20:31 | 400 | 5.98 |
| 10/16/2026 20:31 | 25 | 5.98 |
| 10/16/2026 20:31 | 40 | 5.98 |
| 10/16/2026 20:31 | 100 | 5.98 |
| 10/16/2026 20:31 | 100 | 5.98 |
| 10/16/2026 20:31 | 360 | 5.98 |
| 10/16/2026 20:31 | 19 | 5.975 |
| 10/16/2026 20:31 | 400 | 5.975 |
| 10/16/2026 20:31 | 190 | 5.97 |
| 10/16/2026 20:31 | 1493 | 5.97 |
| 10/16/2026 20:31 | 14 | 5.97 |
| 10/16/2026 20:31 | 1 | 5.97 |
| 10/16/2026 20:31 | 100 | 5.97 |
| 10/16/2026 20:31 | 100 | 5.97 |
| 10/16/2026 20:31 | 342 | 5.97 |
| 10/16/2026 20:31 | 1 | 5.97 |
| 10/16/2026 20:31 | 1 | 5.97 |
| 10/16/2026 20:31 | 100 | 5.965 |
| 10/16/2026 20:31 | 2534 | 5.97 |
| 10/16/2026 20:31 | 100 | 5.97 |
| 10/16/2026 20:31 | 251 | 5.97 |
| 10/16/2026 20:31 | 49 | 5.97 |
| 10/16/2026 20:31 | 10 | 5.97 |
| 10/16/2026 20:31 | 500 | 5.97 |
| 10/16/2026 20:31 | 1500 | 5.97 |
| 10/16/2026 20:31 | 100 | 5.97 |
| 10/16/2026 20:31 | 100 | 5.97 |
| 10/16/2026 20:31 | 200 | 5.97 |
| 10/16/2026 20:31 | 400 | 5.97 |
| 10/16/2026 20:31 | 5 | 5.97 |
| 10/16/2026 20:31 | 70 | 5.97 |
| 10/16/2026 20:31 | 5 | 5.97 |
| 10/16/2026 20:31 | 70 | 5.97 |
| 10/16/2026 20:31 | 100 | 5.97 |
| 10/16/2026 20:31 | 686 | 5.97 |
| 10/16/2026 20:31 | 22 | 5.97 |
| 10/16/2026 20:31 | 500 | 5.97 |
| 10/16/2026 20:31 | 10 | 5.97 |
| 10/16/2026 20:31 | 200 | 5.97 |
| 10/16/2026 20:31 | 342 | 5.97 |
| 10/16/2026 20:31 | 2400 | 5.97 |
| 10/16/2026 20:31 | 100 | 5.97 |
| 10/16/2026 20:31 | 72 | 5.97 |
| 10/16/2026 20:31 | 1 | 5.97 |
| 10/16/2026 20:31 | 25 | 5.97 |
| 10/16/2026 20:31 | 400 | 5.975 |
| 10/16/2026 20:31 | 1864 | 5.975 |
| 10/16/2026 20:31 | 100 | 5.98 |
| 10/16/2026 20:31 | 200 | 5.98 |
| 10/16/2026 20:31 | 100 | 5.98 |
| 10/16/2026 20:31 | 200 | 5.98 |
| 10/16/2026 20:31 | 400 | 5.98 |
| 10/16/2026 20:31 | 85 | 5.98 |
| 10/16/2026 20:31 | 50 | 5.98 |
| 10/16/2026 20:31 | 200 | 5.98 |
| 10/16/2026 20:31 | 300 | 5.98 |
| 10/16/2026 20:31 | 5 | 5.98 |
| 10/16/2026 20:31 | 28 | 5.98 |
| 10/16/2026 20:31 | 37 | 5.98 |
| 10/16/2026 20:31 | 200 | 5.98 |
| 10/16/2026 20:31 | 360 | 5.98 |
| 10/16/2026 20:31 | 200 | 5.98 |
| 10/16/2026 20:31 | 2700 | 5.98 |
| 10/16/2026 20:31 | 300 | 5.985 |
| 10/16/2026 20:31 | 100 | 5.985 |
| 10/16/2026 20:31 | 100 | 5.985 |
| 10/16/2026 20:31 | 100 | 5.985 |
| 10/16/2026 20:30 | 100 | 5.985 |
| 10/16/2026 20:30 | 1021 | 5.985 |
| 10/16/2026 20:30 | 20 | 5.985 |
| 10/16/2026 20:29 | 200 | 5.99 |
| 10/16/2026 20:29 | 300 | 5.99 |
| 10/16/2026 20:29 | 100 | 5.99 |
| 10/16/2026 20:29 | 100 | 5.985 |
| 10/16/2026 20:29 | 500 | 5.985 |
| 10/16/2026 20:29 | 100 | 5.985 |
| 10/16/2026 20:29 | 100 | 5.985 |
| 10/16/2026 20:29 | 800 | 5.985 |
| 10/16/2026 20:29 | 100 | 5.985 |
| 10/16/2026 20:29 | 100 | 5.99 |
| 10/16/2026 20:29 | 500 | 5.99 |
| 10/16/2026 20:29 | 919 | 5.99 |
| 10/16/2026 20:29 | 100 | 5.99 |
| 10/16/2026 20:29 | 360 | 5.99 |
| 10/16/2026 20:29 | 300 | 5.99 |
| 10/16/2026 20:29 | 400 | 5.99 |
| 10/16/2026 20:29 | 13 | 5.99 |
| 10/16/2026 20:29 | 30 | 5.99 |
| 10/16/2026 20:29 | 200 | 5.99 |
| 10/16/2026 20:29 | 400 | 5.99 |
| 10/16/2026 20:29 | 400 | 5.99 |
| 10/16/2026 20:29 | 750 | 5.99 |
| 10/16/2026 20:29 | 400 | 5.99 |
| 10/16/2026 20:29 | 2400 | 5.99 |
| 10/16/2026 20:29 | 22 | 5.99 |
| 10/16/2026 20:29 | 100 | 5.99 |
| 10/16/2026 20:29 | 18 | 5.99 |
| 10/16/2026 20:29 | 10 | 5.99 |
| 10/16/2026 20:29 | 200 | 5.99 |
| 10/16/2026 20:29 | 500 | 5.99 |
| 10/16/2026 20:29 | 764 | 5.99 |
| 10/16/2026 20:29 | 1536 | 5.99 |
| 10/16/2026 20:29 | 200 | 5.99 |
| 10/16/2026 20:29 | 200 | 5.99 |
| 10/16/2026 20:29 | 300 | 5.99 |
| 10/16/2026 20:29 | 300 | 5.99 |
| 10/16/2026 20:29 | 1600 | 5.99 |
| 10/16/2026 20:29 | 200 | 5.99 |
| 10/16/2026 20:29 | 360 | 5.99 |
| 10/16/2026 20:29 | 1864 | 5.985 |
| 10/16/2026 20:29 | 100 | 5.98 |
| 10/16/2026 20:29 | 1 | 5.98 |
| 10/16/2026 20:29 | 1 | 5.98 |
| 10/16/2026 20:29 | 200 | 5.98 |
| 10/16/2026 20:29 | 2 | 5.98 |
| 10/16/2026 20:29 | 1000 | 5.98 |
| 10/16/2026 20:29 | 140 | 5.98 |
| 10/16/2026 20:29 | 155 | 5.98 |
| 10/16/2026 20:29 | 205 | 5.98 |
| 10/16/2026 20:28 | 1926 | 5.98 |
| 10/16/2026 20:28 | 1100 | 5.98 |
| 10/16/2026 20:28 | 250 | 5.98 |
| 10/16/2026 20:28 | 10 | 5.98 |
| 10/16/2026 20:28 | 100 | 5.98 |
| 10/16/2026 20:28 | 3 | 5.98 |
| 10/16/2026 20:28 | 152 | 5.98 |
| 10/16/2026 20:28 | 48 | 5.98 |
| 10/16/2026 20:28 | 10 | 5.98 |
| 10/16/2026 20:28 | 162 | 5.98 |
| 10/16/2026 20:28 | 100 | 5.98 |
| 10/16/2026 20:28 | 138 | 5.98 |
| 10/16/2026 20:28 | 5 | 5.98 |
| 10/16/2026 20:28 | 1 | 5.985 |
| 10/16/2026 20:28 | 300 | 5.985 |
| 10/16/2026 20:27 | 40 | 5.98 |
| 10/16/2026 20:27 | 6 | 5.98 |
| 10/16/2026 20:27 | 86 | 5.98 |
| 10/16/2026 20:27 | 1321 | 5.98 |
| 10/16/2026 20:27 | 2 | 5.98 |
| 10/16/2026 20:27 | 821 | 5.98 |
| 10/16/2026 20:27 | 69 | 5.98 |
| 10/16/2026 20:27 | 1000 | 5.98 |
| 10/16/2026 20:27 | 900 | 5.98 |
| 10/16/2026 20:27 | 100 | 5.98 |
| 10/16/2026 20:27 | 500 | 5.975 |
| 10/16/2026 20:27 | 12 | 5.975 |
| 10/16/2026 20:27 | 20 | 5.975 |
| 10/16/2026 20:27 | 100 | 5.975 |
| 10/16/2026 20:27 | 200 | 5.975 |
| 10/16/2026 20:27 | 6 | 5.975 |
| 10/16/2026 20:27 | 200 | 5.975 |
| 10/16/2026 20:27 | 400 | 5.975 |
| 10/16/2026 20:27 | 100 | 5.975 |
| 10/16/2026 20:27 | 50 | 5.98 |
| 10/16/2026 20:27 | 30 | 5.98 |
| 10/16/2026 20:27 | 500 | 5.98 |
| 10/16/2026 20:27 | 200 | 5.98 |
| 10/16/2026 20:27 | 200 | 5.98 |
| 10/16/2026 20:27 | 100 | 5.98 |
| 10/16/2026 20:27 | 2200 | 5.98 |
| 10/16/2026 20:27 | 50 | 5.98 |
| 10/16/2026 20:27 | 1 | 5.98 |
| 10/16/2026 20:27 | 5 | 5.98 |
| 10/16/2026 20:27 | 100 | 5.98 |
| 10/16/2026 20:27 | 4 | 5.98 |
| 10/16/2026 20:27 | 10 | 5.98 |
| 10/16/2026 20:27 | 1 | 5.98 |
| 10/16/2026 20:27 | 400 | 5.98 |
| 10/16/2026 20:27 | 1000 | 5.98 |
| 10/16/2026 20:27 | 32 | 5.98 |
| 10/16/2026 20:27 | 4 | 5.98 |
| 10/16/2026 20:27 | 150 | 5.98 |
| 10/16/2026 20:27 | 50 | 5.98 |
| 10/16/2026 20:27 | 50 | 5.98 |
| 10/16/2026 20:27 | 1170 | 5.98 |
| 10/16/2026 20:27 | 200 | 5.98 |
| 10/16/2026 20:27 | 2 | 5.98 |
| 10/16/2026 20:27 | 33 | 5.98 |
| 10/16/2026 20:27 | 145 | 5.98 |
| 10/16/2026 20:27 | 200 | 5.98 |
| 10/16/2026 20:27 | 30 | 5.98 |
| 10/16/2026 20:26 | 100 | 5.985 |
| 10/16/2026 20:26 | 300 | 5.985 |
| 10/16/2026 20:26 | 100 | 5.985 |
| 10/16/2026 20:26 | 10 | 5.985 |
| 10/16/2026 20:26 | 17 | 5.985 |
| 10/16/2026 20:26 | 16 | 5.985 |
| 10/16/2026 20:26 | 13 | 5.985 |
| 10/16/2026 20:26 | 100 | 5.985 |
| 10/16/2026 20:25 | 100 | 5.985 |
| 10/16/2026 20:25 | 100 | 5.985 |
| 10/16/2026 20:25 | 100 | 5.985 |
| 10/16/2026 20:25 | 500 | 5.985 |
| 10/16/2026 20:24 | 100 | 5.985 |
| 10/16/2026 20:24 | 10 | 5.99 |
| 10/16/2026 20:24 | 46 | 5.99 |
| 10/16/2026 20:24 | 90 | 5.99 |
| 10/16/2026 20:24 | 63 | 5.99 |
| 10/16/2026 20:24 | 127 | 5.99 |
| 10/16/2026 20:24 | 200 | 5.99 |
| 10/16/2026 20:24 | 100 | 5.99 |
| 10/16/2026 20:24 | 200 | 5.99 |
| 10/16/2026 20:24 | 680 | 5.99 |
| 10/16/2026 20:24 | 500 | 5.985 |
| 10/16/2026 20:24 | 100 | 5.99 |
| 10/16/2026 20:24 | 100 | 5.99 |
| 10/16/2026 20:24 | 800 | 5.99 |
| 10/16/2026 20:24 | 100 | 5.99 |
| 10/16/2026 20:24 | 200 | 5.995 |
| 10/16/2026 20:24 | 100 | 5.995 |
| 10/16/2026 20:24 | 100 | 5.995 |
| 10/16/2026 20:23 | 200 | 5.995 |
| 10/16/2026 20:23 | 400 | 5.995 |
| 10/16/2026 20:23 | 85 | 5.995 |
| 10/16/2026 20:22 | 300 | 5.995 |
| 10/16/2026 20:22 | 100 | 5.995 |
| 10/16/2026 20:22 | 400 | 5.99 |
| 10/16/2026 20:22 | 1900 | 5.99 |
| 10/16/2026 20:22 | 200 | 5.99 |
| 10/16/2026 20:22 | 1802 | 5.99 |
| 10/16/2026 20:22 | 200 | 5.99 |
| 10/16/2026 20:22 | 38 | 5.99 |
| 10/16/2026 20:22 | 62 | 5.99 |
| 10/16/2026 20:22 | 400 | 5.99 |
| 10/16/2026 20:22 | 360 | 5.99 |
| 10/16/2026 20:22 | 100 | 5.99 |
| 10/16/2026 20:22 | 100 | 5.99 |
| 10/16/2026 20:22 | 900 | 5.99 |
| 10/16/2026 20:22 | 200 | 5.99 |
| 10/16/2026 20:22 | 10 | 5.985 |
| 10/16/2026 20:22 | 15 | 5.985 |
| 10/16/2026 20:22 | 6 | 5.985 |
| 10/16/2026 20:22 | 10 | 5.985 |
| 10/16/2026 20:22 | 50 | 5.99 |
| 10/16/2026 20:22 | 858 | 5.99 |
| 10/16/2026 20:22 | 42 | 5.99 |
| 10/16/2026 20:22 | 43 | 5.99 |
| 10/16/2026 20:22 | 11 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.995 |
| 10/16/2026 20:21 | 100 | 5.995 |
| 10/16/2026 20:21 | 3900 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 10 | 5.99 |
| 10/16/2026 20:21 | 200 | 5.99 |
| 10/16/2026 20:21 | 28 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 420 | 5.99 |
| 10/16/2026 20:21 | 1574 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 372 | 5.99 |
| 10/16/2026 20:21 | 28 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 28 | 5.99 |
| 10/16/2026 20:21 | 72 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 400 | 5.99 |
| 10/16/2026 20:21 | 2400 | 5.99 |
| 10/16/2026 20:21 | 360 | 5.99 |
| 10/16/2026 20:21 | 200 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 710 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.985 |
| 10/16/2026 20:21 | 200 | 5.985 |
| 10/16/2026 20:21 | 100 | 5.985 |
| 10/16/2026 20:21 | 100 | 5.985 |
| 10/16/2026 20:21 | 170 | 5.98 |
| 10/16/2026 20:21 | 20 | 5.98 |
| 10/16/2026 20:21 | 10 | 5.98 |
| 10/16/2026 20:21 | 100 | 5.985 |
| 10/16/2026 20:21 | 100 | 5.985 |
| 10/16/2026 20:21 | 1 | 5.99 |
| 10/16/2026 20:21 | 49 | 5.99 |
| 10/16/2026 20:21 | 700 | 5.99 |
| 10/16/2026 20:21 | 1 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 50 | 5.99 |
| 10/16/2026 20:21 | 100 | 5.99 |
| 10/16/2026 20:21 | 4100 | 5.99 |
| 10/16/2026 20:21 | 44 | 5.99 |
| 10/16/2026 20:21 | 1 | 5.99 |
| 10/16/2026 20:21 | 11 | 5.99 |
| 10/16/2026 20:21 | 500 | 5.995 |
| 10/16/2026 20:21 | 200 | 5.995 |
| 10/16/2026 20:21 | 100 | 5.995 |
| 10/16/2026 20:21 | 700 | 5.995 |
| 10/16/2026 20:20 | 4 | 5.99 |
| 10/16/2026 20:20 | 50 | 5.99 |
| 10/16/2026 20:20 | 1 | 5.99 |
| 10/16/2026 20:20 | 25 | 5.99 |
| 10/16/2026 20:20 | 30 | 5.99 |
| 10/16/2026 20:20 | 10 | 5.99 |
| 10/16/2026 20:20 | 10 | 5.99 |
| 10/16/2026 20:20 | 15 | 5.99 |
| 10/16/2026 20:20 | 50 | 5.99 |
| 10/16/2026 20:20 | 5 | 5.99 |
| 10/16/2026 20:20 | 100 | 5.995 |
| 10/16/2026 20:20 | 128 | 5.995 |
| 10/16/2026 20:20 | 72 | 5.995 |
| 10/16/2026 20:20 | 78 | 5.995 |
| 10/16/2026 20:20 | 64 | 5.995 |
| 10/16/2026 20:20 | 100 | 5.995 |
| 10/16/2026 20:20 | 115 | 6.00 |
| 10/16/2026 20:20 | 52 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 700 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 12 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 3 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 40 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 32 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 900 | 6.00 |
| 10/16/2026 20:20 | 211 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 70 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 4 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 186 | 6.00 |
| 10/16/2026 20:20 | 80 | 6.00 |
| 10/16/2026 20:20 | 370 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 400 | 6.00 |
| 10/16/2026 20:20 | 35 | 6.00 |
| 10/16/2026 20:20 | 7 | 6.00 |
| 10/16/2026 20:20 | 550 | 6.00 |
| 10/16/2026 20:20 | 1400 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 140 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 6 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 40 | 6.00 |
| 10/16/2026 20:20 | 250 | 6.00 |
| 10/16/2026 20:20 | 1000 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 250 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 300 | 6.00 |
| 10/16/2026 20:20 | 52 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 500 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 300 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 150 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 300 | 6.00 |
| 10/16/2026 20:20 | 99 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 350 | 6.00 |
| 10/16/2026 20:20 | 500 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 11 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 130 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 4 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 4 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 400 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 3 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 2500 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 7 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 7 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 400 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 9 | 6.00 |
| 10/16/2026 20:20 | 53 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 22 | 6.00 |
| 10/16/2026 20:20 | 500 | 6.00 |
| 10/16/2026 20:20 | 600 | 6.00 |
| 10/16/2026 20:20 | 500 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 70 | 6.00 |
| 10/16/2026 20:20 | 6 | 6.00 |
| 10/16/2026 20:20 | 60 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 1000 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 375 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 166 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 833 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 40 | 6.00 |
| 10/16/2026 20:20 | 111 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 170 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 40 | 6.00 |
| 10/16/2026 20:20 | 11 | 6.00 |
| 10/16/2026 20:20 | 300 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 300 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 260 | 6.00 |
| 10/16/2026 20:20 | 500 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 7 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 364 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 190 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 40 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 1000 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 18 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 500 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 83 | 6.00 |
| 10/16/2026 20:20 | 500 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 70 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 187 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 300 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 2000 | 6.00 |
| 10/16/2026 20:20 | 17 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 300 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 35 | 6.00 |
| 10/16/2026 20:20 | 500 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 40 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 1000 | 6.00 |
| 10/16/2026 20:20 | 75 | 6.00 |
| 10/16/2026 20:20 | 500 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 2 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 4000 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 5 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 500 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 20 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 26 | 6.00 |
| 10/16/2026 20:20 | 6 | 6.00 |
| 10/16/2026 20:20 | 30 | 6.00 |
| 10/16/2026 20:20 | 25 | 6.00 |
| 10/16/2026 20:20 | 150 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 200 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 40 | 6.00 |
| 10/16/2026 20:20 | 10 | 6.00 |
| 10/16/2026 20:20 | 50 | 6.00 |
| 10/16/2026 20:20 | 8 | 6.00 |
| 10/16/2026 20:20 | 100 | 6.00 |
| 10/16/2026 20:20 | 400 | 6.00 |
| 10/16/2026 20:20 | 1 | 6.00 |
| 10/16/2026 20:20 | 400 | 6.00 |
| 10/16/2026 20:20 | 700 | 6.005 |
| 10/16/2026 20:20 | 86 | 6.005 |
| 10/16/2026 20:20 | 100 | 6.005 |
| 10/16/2026 20:19 | 300 | 6.005 |
| 10/16/2026 20:19 | 100 | 6.005 |
| 10/16/2026 20:19 | 500 | 6.005 |
| 10/16/2026 20:19 | 1400 | 6.005 |
| 10/16/2026 20:19 | 1 | 6.01 |
| 10/16/2026 20:19 | 1 | 6.01 |
| 10/16/2026 20:19 | 139 | 6.01 |
| 10/16/2026 20:19 | 200 | 6.01 |
| 10/16/2026 20:19 | 1900 | 6.01 |
| 10/16/2026 20:19 | 750 | 6.01 |
| 10/16/2026 20:19 | 344 | 6.01 |
| 10/16/2026 20:19 | 1606 | 6.01 |
| 10/16/2026 20:19 | 20 | 6.01 |
| 10/16/2026 20:19 | 200 | 6.01 |
| 10/16/2026 20:19 | 138 | 6.01 |
| 10/16/2026 20:19 | 62 | 6.01 |
| 10/16/2026 20:19 | 19 | 6.01 |
| 10/16/2026 20:19 | 500 | 6.01 |
| 10/16/2026 20:19 | 49 | 6.01 |
| 10/16/2026 20:19 | 1 | 6.01 |
| 10/16/2026 20:19 | 100 | 6.01 |
| 10/16/2026 20:19 | 200 | 6.01 |
| 10/16/2026 20:19 | 75 | 6.01 |
| 10/16/2026 20:19 | 60 | 6.01 |
| 10/16/2026 20:19 | 50 | 6.01 |
| 10/16/2026 20:19 | 1 | 6.01 |
| 10/16/2026 20:19 | 500 | 6.01 |
| 10/16/2026 20:19 | 12 | 6.01 |
| 10/16/2026 20:19 | 200 | 6.01 |
| 10/16/2026 20:19 | 200 | 6.01 |
| 10/16/2026 20:19 | 130 | 6.01 |
| 10/16/2026 20:19 | 1 | 6.015 |
| 10/16/2026 20:19 | 100 | 6.015 |
| 10/16/2026 20:19 | 100 | 6.015 |
| 10/16/2026 20:19 | 100 | 6.015 |
| 10/16/2026 20:19 | 100 | 6.015 |
| 10/16/2026 20:19 | 500 | 6.015 |
| 10/16/2026 20:18 | 360 | 6.02 |
| 10/16/2026 20:18 | 19 | 6.02 |
| 10/16/2026 20:18 | 100 | 6.02 |
| 10/16/2026 20:18 | 25 | 6.02 |
| 10/16/2026 20:18 | 800 | 6.02 |
| 10/16/2026 20:18 | 100 | 6.02 |
| 10/16/2026 20:18 | 200 | 6.02 |
| 10/16/2026 20:18 | 59 | 6.02 |
| 10/16/2026 20:18 | 5 | 6.02 |
| 10/16/2026 20:18 | 20 | 6.02 |
| 10/16/2026 20:18 | 400 | 6.02 |
| 10/16/2026 20:18 | 10 | 6.02 |
| 10/16/2026 20:18 | 23 | 6.02 |
| 10/16/2026 20:18 | 100 | 6.02 |
| 10/16/2026 20:18 | 700 | 6.025 |
| 10/16/2026 20:18 | 100 | 6.025 |
| 10/16/2026 20:18 | 100 | 6.025 |
| 10/16/2026 20:17 | 25 | 6.03 |
| 10/16/2026 20:17 | 200 | 6.03 |
| 10/16/2026 20:17 | 200 | 6.03 |
| 10/16/2026 20:17 | 1100 | 6.03 |
| 10/16/2026 20:17 | 2400 | 6.03 |
| 10/16/2026 20:17 | 370 | 6.03 |
| 10/16/2026 20:17 | 200 | 6.03 |
| 10/16/2026 20:17 | 144 | 6.025 |
| 10/16/2026 20:17 | 100 | 6.025 |
| 10/16/2026 20:17 | 56 | 6.025 |
| 10/16/2026 20:17 | 100 | 6.025 |
| 10/16/2026 20:17 | 30 | 6.025 |
| 10/16/2026 20:16 | 100 | 6.025 |
| 10/16/2026 20:16 | 100 | 6.025 |
| 10/16/2026 20:16 | 370 | 6.03 |
| 10/16/2026 20:16 | 100 | 6.03 |
| 10/16/2026 20:16 | 200 | 6.03 |
| 10/16/2026 20:16 | 12 | 6.03 |
| 10/16/2026 20:16 | 100 | 6.03 |
| 10/16/2026 20:16 | 54 | 6.03 |
| 10/16/2026 20:16 | 10 | 6.03 |
| 10/16/2026 20:16 | 18 | 6.03 |
| 10/16/2026 20:16 | 100 | 6.03 |
| 10/16/2026 20:16 | 100 | 6.035 |
| 10/16/2026 20:16 | 444 | 6.035 |
| 10/16/2026 20:16 | 56 | 6.035 |
| 10/16/2026 20:16 | 242 | 6.035 |
| 10/16/2026 20:16 | 13 | 6.035 |
| 10/16/2026 20:15 | 110 | 6.035 |
| 10/16/2026 20:15 | 1 | 6.035 |
| 10/16/2026 20:15 | 1 | 6.035 |
| 10/16/2026 20:15 | 40 | 6.03 |
| 10/16/2026 20:15 | 9 | 6.03 |
| 10/16/2026 20:15 | 25 | 6.03 |
| 10/16/2026 20:15 | 1 | 6.035 |
| 10/16/2026 20:15 | 400 | 6.035 |
| 10/16/2026 20:14 | 100 | 6.035 |
| 10/16/2026 20:14 | 9 | 6.035 |
| 10/16/2026 20:14 | 82 | 6.035 |
| 10/16/2026 20:14 | 200 | 6.035 |
| 10/16/2026 20:14 | 30 | 6.035 |
| 10/16/2026 20:14 | 70 | 6.035 |
| 10/16/2026 20:14 | 12 | 6.035 |
| 10/16/2026 20:14 | 100 | 6.035 |
| 10/16/2026 20:14 | 191 | 6.035 |
| 10/16/2026 20:14 | 50 | 6.035 |
| 10/16/2026 20:13 | 13 | 6.035 |
| 10/16/2026 20:13 | 1 | 6.035 |
| 10/16/2026 20:13 | 100 | 6.03 |
| 10/16/2026 20:13 | 1000 | 6.03 |
| 10/16/2026 20:13 | 370 | 6.03 |
| 10/16/2026 20:13 | 100 | 6.03 |
| 10/16/2026 20:13 | 15 | 6.03 |
| 10/16/2026 20:13 | 584 | 6.03 |
| 10/16/2026 20:13 | 16 | 6.03 |
| 10/16/2026 20:13 | 1 | 6.03 |
| 10/16/2026 20:13 | 400 | 6.03 |
| 10/16/2026 20:13 | 657 | 6.03 |
| 10/16/2026 20:13 | 370 | 6.03 |
| 10/16/2026 20:13 | 1900 | 6.03 |
| 10/16/2026 20:13 | 3500 | 6.03 |
| 10/16/2026 20:13 | 200 | 6.03 |
| 10/16/2026 20:13 | 2700 | 6.03 |
| 10/16/2026 20:13 | 99 | 6.035 |
| 10/16/2026 20:13 | 100 | 6.035 |
| 10/16/2026 20:13 | 400 | 6.035 |
| 10/16/2026 20:13 | 1 | 6.035 |
| 10/16/2026 20:13 | 51 | 6.035 |
| 10/16/2026 20:12 | 100 | 6.035 |
| 10/16/2026 20:12 | 100 | 6.03 |
| 10/16/2026 20:12 | 400 | 6.03 |
| 10/16/2026 20:12 | 300 | 6.03 |
| 10/16/2026 20:12 | 200 | 6.03 |
| 10/16/2026 20:12 | 370 | 6.03 |
| 10/16/2026 20:12 | 300 | 6.03 |
| 10/16/2026 20:12 | 10 | 6.03 |
| 10/16/2026 20:12 | 2900 | 6.03 |
| 10/16/2026 20:12 | 147 | 6.03 |
| 10/16/2026 20:12 | 35 | 6.03 |
| 10/16/2026 20:12 | 2100 | 6.03 |
| 10/16/2026 20:12 | 200 | 6.03 |
| 10/16/2026 20:12 | 100 | 6.03 |
| 10/16/2026 20:12 | 45 | 6.03 |
| 10/16/2026 20:12 | 459 | 6.03 |
| 10/16/2026 20:12 | 1385 | 6.03 |
| 10/16/2026 20:12 | 200 | 6.03 |
| 10/16/2026 20:12 | 100 | 6.035 |
| 10/16/2026 20:12 | 100 | 6.035 |
| 10/16/2026 20:12 | 400 | 6.035 |
| 10/16/2026 20:12 | 100 | 6.035 |
| 10/16/2026 20:12 | 115 | 6.03 |
| 10/16/2026 20:12 | 200 | 6.03 |
| 10/16/2026 20:12 | 600 | 6.03 |
| 10/16/2026 20:12 | 800 | 6.03 |
| 10/16/2026 20:11 | 400 | 6.025 |
| 10/16/2026 20:11 | 8 | 6.025 |
| 10/16/2026 20:11 | 100 | 6.025 |
| 10/16/2026 20:10 | 100 | 6.025 |
| 10/16/2026 20:10 | 54 | 6.025 |
| 10/16/2026 20:10 | 1 | 6.025 |
| 10/16/2026 20:10 | 700 | 6.03 |
| 10/16/2026 20:10 | 100 | 6.03 |
| 10/16/2026 20:10 | 1999 | 6.03 |
| 10/16/2026 20:10 | 5 | 6.03 |
| 10/16/2026 20:10 | 200 | 6.03 |
| 10/16/2026 20:10 | 500 | 6.03 |
| 10/16/2026 20:10 | 10 | 6.03 |
| 10/16/2026 20:10 | 200 | 6.03 |
| 10/16/2026 20:10 | 50 | 6.03 |
| 10/16/2026 20:10 | 25 | 6.03 |
| 10/16/2026 20:10 | 100 | 6.035 |
| 10/16/2026 20:10 | 130 | 6.035 |
| 10/16/2026 20:09 | 200 | 6.035 |
| 10/16/2026 20:09 | 100 | 6.035 |
| 10/16/2026 20:08 | 56 | 6.035 |
| 10/16/2026 20:08 | 90 | 6.035 |
| 10/16/2026 20:08 | 166 | 6.04 |
| 10/16/2026 20:08 | 300 | 6.04 |
| 10/16/2026 20:08 | 254 | 6.04 |
| 10/16/2026 20:08 | 76 | 6.04 |
| 10/16/2026 20:08 | 36 | 6.04 |
| 10/16/2026 20:08 | 100 | 6.045 |
| 10/16/2026 20:08 | 1 | 6.045 |
| 10/16/2026 20:08 | 66 | 6.04 |
| 10/16/2026 20:08 | 34 | 6.04 |
| 10/16/2026 20:08 | 700 | 6.04 |
| 10/16/2026 20:08 | 100 | 6.04 |
| 10/16/2026 20:08 | 200 | 6.04 |
| 10/16/2026 20:08 | 200 | 6.04 |
| 10/16/2026 20:08 | 300 | 6.04 |
| 10/16/2026 20:08 | 2400 | 6.04 |
| 10/16/2026 20:08 | 1000 | 6.04 |
| 10/16/2026 20:08 | 2600 | 6.04 |
| 10/16/2026 20:08 | 180 | 6.04 |
| 10/16/2026 20:07 | 100 | 6.035 |
| 10/16/2026 20:07 | 199 | 6.035 |
| 10/16/2026 20:07 | 100 | 6.03 |
| 10/16/2026 20:07 | 100 | 6.03 |
| 10/16/2026 20:07 | 100 | 6.03 |
| 10/16/2026 20:07 | 200 | 6.03 |
| 10/16/2026 20:07 | 100 | 6.03 |
| 10/16/2026 20:07 | 664 | 6.03 |
| 10/16/2026 20:07 | 100 | 6.03 |
| 10/16/2026 20:07 | 900 | 6.03 |
| 10/16/2026 20:07 | 4600 | 6.03 |
| 10/16/2026 20:07 | 120 | 6.03 |
| 10/16/2026 20:07 | 370 | 6.03 |
| 10/16/2026 20:07 | 19 | 6.025 |
| 10/16/2026 20:07 | 1 | 6.025 |
| 10/16/2026 20:07 | 1 | 6.025 |
| 10/16/2026 20:06 | 400 | 6.02 |
| 10/16/2026 20:06 | 100 | 6.025 |
| 10/16/2026 20:06 | 1600 | 6.02 |
| 10/16/2026 20:06 | 200 | 6.02 |
| 10/16/2026 20:06 | 4400 | 6.02 |
| 10/16/2026 20:06 | 100 | 6.02 |
| 10/16/2026 20:06 | 1000 | 6.02 |
| 10/16/2026 20:06 | 300 | 6.02 |
| 10/16/2026 20:06 | 364 | 6.02 |
| 10/16/2026 20:06 | 2 | 6.02 |
| 10/16/2026 20:06 | 661 | 6.02 |
| 10/16/2026 20:06 | 200 | 6.02 |
| 10/16/2026 20:06 | 200 | 6.02 |
| 10/16/2026 20:06 | 1039 | 6.02 |
| 10/16/2026 20:06 | 10 | 6.02 |
| 10/16/2026 20:06 | 1 | 6.02 |
| 10/16/2026 20:06 | 200 | 6.02 |
| 10/16/2026 20:06 | 1011 | 6.02 |
| 10/16/2026 20:06 | 1039 | 6.02 |
| 10/16/2026 20:06 | 950 | 6.02 |
| 10/16/2026 20:06 | 2 | 6.02 |
| 10/16/2026 20:06 | 20 | 6.02 |
| 10/16/2026 20:06 | 20 | 6.02 |
| 10/16/2026 20:06 | 20 | 6.02 |
| 10/16/2026 20:06 | 1 | 6.02 |
| 10/16/2026 20:06 | 100 | 6.02 |
| 10/16/2026 20:06 | 10 | 6.02 |
| 10/16/2026 20:06 | 1 | 6.02 |
| 10/16/2026 20:06 | 25 | 6.02 |
| 10/16/2026 20:06 | 139 | 6.02 |
| 10/16/2026 20:06 | 100 | 6.025 |
| 10/16/2026 20:06 | 3 | 6.025 |
| 10/16/2026 20:06 | 61 | 6.02 |
| 10/16/2026 20:06 | 30 | 6.02 |
| 10/16/2026 20:06 | 109 | 6.02 |
| 10/16/2026 20:06 | 100 | 6.02 |
| 10/16/2026 20:05 | 772 | 6.02 |
| 10/16/2026 20:05 | 100 | 6.02 |
| 10/16/2026 20:05 | 500 | 6.02 |
| 10/16/2026 20:05 | 84 | 6.02 |
| 10/16/2026 20:05 | 100 | 6.02 |
| 10/16/2026 20:05 | 1 | 6.02 |
| 10/16/2026 20:05 | 1 | 6.02 |
| 10/16/2026 20:05 | 2 | 6.02 |
| 10/16/2026 20:05 | 1 | 6.02 |
| 10/16/2026 20:05 | 11 | 6.02 |
| 10/16/2026 20:05 | 100 | 6.02 |
| 10/16/2026 20:05 | 89 | 6.02 |
| 10/16/2026 20:05 | 1 | 6.02 |
| 10/16/2026 20:05 | 10 | 6.02 |
| 10/16/2026 20:05 | 100 | 6.02 |
| 10/16/2026 20:05 | 100 | 6.02 |
| 10/16/2026 20:04 | 72 | 6.025 |
| 10/16/2026 20:04 | 200 | 6.025 |
| 10/16/2026 20:04 | 400 | 6.025 |
| 10/16/2026 20:04 | 100 | 6.025 |
| 10/16/2026 20:04 | 100 | 6.025 |
| 10/16/2026 20:04 | 14 | 6.025 |
| 10/16/2026 20:04 | 4 | 6.025 |
| 10/16/2026 20:04 | 1 | 6.025 |
| 10/16/2026 20:04 | 30 | 6.025 |
| 10/16/2026 20:03 | 43 | 6.025 |
| 10/16/2026 20:03 | 57 | 6.025 |
| 10/16/2026 20:03 | 100 | 6.025 |
| 10/16/2026 20:03 | 211 | 6.025 |
| 10/16/2026 20:03 | 100 | 6.03 |
| 10/16/2026 20:03 | 100 | 6.03 |
| 10/16/2026 20:03 | 1000 | 6.03 |
| 10/16/2026 20:03 | 51 | 6.03 |
| 10/16/2026 20:03 | 100 | 6.03 |
| 10/16/2026 20:02 | 92 | 6.035 |
| 10/16/2026 20:02 | 200 | 6.03 |
| 10/16/2026 20:02 | 370 | 6.03 |
| 10/16/2026 20:02 | 1900 | 6.03 |
| 10/16/2026 20:02 | 200 | 6.03 |
| 10/16/2026 20:02 | 330 | 6.03 |
| 10/16/2026 20:02 | 100 | 6.03 |
| 10/16/2026 20:02 | 100 | 6.03 |
| 10/16/2026 20:02 | 100 | 6.03 |
| 10/16/2026 20:02 | 300 | 6.03 |
| 10/16/2026 20:02 | 4836 | 6.03 |
| 10/16/2026 20:02 | 1964 | 6.03 |
| 10/16/2026 20:02 | 200 | 6.03 |
| 10/16/2026 20:02 | 200 | 6.03 |
| 10/16/2026 20:02 | 100 | 6.035 |
| 10/16/2026 20:02 | 275 | 6.03 |
| 10/16/2026 20:02 | 100 | 6.03 |
| 10/16/2026 20:02 | 100 | 6.03 |
| 10/16/2026 20:02 | 100 | 6.03 |
| 10/16/2026 20:02 | 1999 | 6.03 |
| 10/16/2026 20:02 | 44 | 6.03 |
| 10/16/2026 20:02 | 100 | 6.03 |
| 10/16/2026 20:02 | 89 | 6.03 |
| 10/16/2026 20:02 | 85 | 6.03 |
| 10/16/2026 20:02 | 200 | 6.03 |
| 10/16/2026 20:02 | 1 | 6.025 |
| 10/16/2026 20:01 | 69 | 6.025 |
| 10/16/2026 20:01 | 400 | 6.025 |
| 10/16/2026 20:01 | 200 | 6.03 |
| 10/16/2026 20:01 | 100 | 6.03 |
| 10/16/2026 20:01 | 5 | 6.03 |
| 10/16/2026 20:01 | 5500 | 6.03 |
| 10/16/2026 20:01 | 27 | 6.03 |
| 10/16/2026 20:01 | 676 | 6.03 |
| 10/16/2026 20:01 | 50 | 6.03 |
| 10/16/2026 20:01 | 100 | 6.03 |
| 10/16/2026 20:01 | 200 | 6.03 |
| 10/16/2026 20:01 | 930 | 6.03 |
| 10/16/2026 20:01 | 370 | 6.03 |
| 10/16/2026 20:01 | 500 | 6.03 |
| 10/16/2026 20:01 | 230 | 6.03 |
| 10/16/2026 20:01 | 770 | 6.03 |
| 10/16/2026 20:01 | 400 | 6.03 |
| 10/16/2026 20:01 | 100 | 6.03 |
| 10/16/2026 20:01 | 10 | 6.03 |
| 10/16/2026 20:01 | 500 | 6.035 |
| 10/16/2026 20:01 | 100 | 6.035 |
| 10/16/2026 20:01 | 100 | 6.035 |
| 10/16/2026 20:01 | 100 | 6.035 |
| 10/16/2026 20:01 | 100 | 6.035 |
| 10/16/2026 20:01 | 2 | 6.04 |
| 10/16/2026 20:01 | 500 | 6.04 |
| 10/16/2026 20:01 | 3900 | 6.04 |
| 10/16/2026 20:01 | 38 | 6.04 |
| 10/16/2026 20:01 | 500 | 6.04 |
| 10/16/2026 20:01 | 100 | 6.045 |
| 10/16/2026 20:01 | 100 | 6.045 |
| 10/16/2026 20:01 | 41 | 6.045 |
| 10/16/2026 20:01 | 100 | 6.045 |
| 10/16/2026 20:01 | 100 | 6.045 |
| 10/16/2026 20:01 | 100 | 6.045 |
| 10/16/2026 20:01 | 100 | 6.045 |
| 10/16/2026 20:01 | 1 | 6.045 |
| 10/16/2026 20:00 | 211 | 6.045 |
| 10/16/2026 20:00 | 100 | 6.045 |
| 10/16/2026 20:00 | 100 | 6.045 |
| 10/16/2026 20:00 | 100 | 6.045 |
| 10/16/2026 20:00 | 1 | 6.045 |
| 10/16/2026 20:00 | 362 | 6.045 |
| 10/16/2026 20:00 | 236 | 6.045 |
| 10/16/2026 20:00 | 400 | 6.045 |
| 10/16/2026 20:00 | 500 | 6.045 |
| 10/16/2026 20:00 | 1864 | 6.045 |
| 10/16/2026 20:00 | 526 | 6.045 |
| 10/16/2026 20:00 | 10 | 6.045 |
| 10/16/2026 20:00 | 400 | 6.045 |
| 10/16/2026 20:00 | 200 | 6.045 |
| 10/16/2026 20:00 | 1864 | 6.045 |
| 10/16/2026 20:00 | 400 | 6.045 |
| 10/16/2026 20:00 | 300 | 6.045 |
| 10/16/2026 20:00 | 2383 | 6.04 |
| 10/16/2026 20:00 | 100 | 6.04 |
| 10/16/2026 20:00 | 100 | 6.04 |
| 10/16/2026 20:00 | 1317 | 6.04 |
| 10/16/2026 20:00 | 27 | 6.04 |
| 10/16/2026 20:00 | 917 | 6.04 |
| 10/16/2026 20:00 | 159 | 6.04 |
| 10/16/2026 20:00 | 100 | 6.04 |
| 10/16/2026 20:00 | 340 | 6.04 |
| 10/16/2026 20:00 | 98 | 6.04 |
| 10/16/2026 20:00 | 676 | 6.04 |
| 10/16/2026 20:00 | 100 | 6.04 |
| 10/16/2026 20:00 | 500 | 6.04 |
| 10/16/2026 20:00 | 186 | 6.04 |
| 10/16/2026 20:00 | 800 | 6.04 |
| 10/16/2026 20:00 | 18 | 6.035 |
| 10/16/2026 20:00 | 10 | 6.035 |
| 10/16/2026 20:00 | 29 | 6.035 |
| 10/16/2026 20:00 | 100 | 6.04 |
| 10/16/2026 20:00 | 24 | 6.04 |
| 10/16/2026 20:00 | 73 | 6.04 |
| 10/16/2026 20:00 | 3 | 6.04 |
| 10/16/2026 20:00 | 5 | 6.04 |
| 10/16/2026 19:59 | 17 | 6.045 |
| 10/16/2026 19:59 | 100 | 6.045 |
| 10/16/2026 19:59 | 10 | 6.045 |
| 10/16/2026 19:59 | 1 | 6.045 |
| 10/16/2026 19:58 | 100 | 6.045 |
| 10/16/2026 19:58 | 39 | 6.045 |
| 10/16/2026 19:58 | 100 | 6.045 |
| 10/16/2026 19:58 | 1 | 6.045 |
| 10/16/2026 19:58 | 100 | 6.045 |
| 10/16/2026 19:58 | 100 | 6.045 |
| 10/16/2026 19:58 | 1 | 6.045 |
| 10/16/2026 19:57 | 200 | 6.05 |
| 10/16/2026 19:57 | 100 | 6.05 |
| 10/16/2026 19:57 | 500 | 6.05 |
| 10/16/2026 19:57 | 200 | 6.05 |
| 10/16/2026 19:57 | 200 | 6.05 |
| 10/16/2026 19:57 | 4 | 6.05 |
| 10/16/2026 19:57 | 6 | 6.05 |
| 10/16/2026 19:57 | 500 | 6.05 |
| 10/16/2026 19:57 | 100 | 6.05 |
| 10/16/2026 19:57 | 100 | 6.05 |
| 10/16/2026 19:57 | 500 | 6.05 |
| 10/16/2026 19:57 | 100 | 6.05 |
| 10/16/2026 19:57 | 100 | 6.05 |
| 10/16/2026 19:57 | 100 | 6.05 |
| 10/16/2026 19:57 | 100 | 6.05 |
| 10/16/2026 19:56 | 100 | 6.05 |
| 10/16/2026 19:56 | 100 | 6.05 |
| 10/16/2026 19:56 | 100 | 6.05 |
| 10/16/2026 19:56 | 84 | 6.05 |
| 10/16/2026 19:56 | 16 | 6.05 |
| 10/16/2026 19:56 | 84 | 6.05 |
| 10/16/2026 19:56 | 1 | 6.05 |
| 10/16/2026 19:56 | 15 | 6.05 |
| 10/16/2026 19:56 | 31 | 6.05 |
| 10/16/2026 19:56 | 10 | 6.05 |
| 10/16/2026 19:56 | 50 | 6.05 |
| 10/16/2026 19:56 | 9 | 6.05 |
| 10/16/2026 19:56 | 400 | 6.055 |
| 10/16/2026 19:55 | 100 | 6.055 |
| 10/16/2026 19:55 | 100 | 6.055 |
| 10/16/2026 19:55 | 100 | 6.055 |
| 10/16/2026 19:55 | 99 | 6.055 |
| 10/16/2026 19:55 | 141 | 6.055 |
| 10/16/2026 19:55 | 68 | 6.055 |
| 10/16/2026 19:55 | 700 | 6.055 |
| 10/16/2026 19:55 | 100 | 6.055 |
| 10/16/2026 19:55 | 25 | 6.055 |
| 10/16/2026 19:55 | 100 | 6.055 |
| 10/16/2026 19:55 | 300 | 6.055 |
| 10/16/2026 19:55 | 100 | 6.055 |
| 10/16/2026 19:55 | 1 | 6.055 |
| 10/16/2026 19:55 | 100 | 6.055 |
| 10/16/2026 19:55 | 83 | 6.055 |
| 10/16/2026 19:55 | 17 | 6.055 |
| 10/16/2026 19:55 | 20 | 6.055 |
| 10/16/2026 19:54 | 100 | 6.055 |
| 10/16/2026 19:54 | 100 | 6.055 |
| 10/16/2026 19:54 | 79 | 6.055 |
| 10/16/2026 19:54 | 21 | 6.055 |
| 10/16/2026 19:54 | 1 | 6.05 |
| 10/16/2026 19:54 | 100 | 6.05 |
| 10/16/2026 19:54 | 100 | 6.05 |
| 10/16/2026 19:54 | 3 | 6.05 |
| 10/16/2026 19:54 | 10 | 6.05 |
| 10/16/2026 19:54 | 250 | 6.05 |
| 10/16/2026 19:54 | 100 | 6.05 |
| 10/16/2026 19:54 | 300 | 6.05 |
| 10/16/2026 19:54 | 10 | 6.05 |
| 10/16/2026 19:54 | 1 | 6.05 |
| 10/16/2026 19:54 | 300 | 6.05 |
| 10/16/2026 19:54 | 100 | 6.05 |
| 10/16/2026 19:54 | 50 | 6.05 |
| 10/16/2026 19:54 | 142 | 6.05 |
| 10/16/2026 19:54 | 58 | 6.05 |
| 10/16/2026 19:54 | 400 | 6.055 |
| 10/16/2026 19:54 | 100 | 6.055 |
| 10/16/2026 19:53 | 100 | 6.055 |
| 10/16/2026 19:53 | 100 | 6.055 |
| 10/16/2026 19:53 | 122 | 6.055 |
| 10/16/2026 19:53 | 100 | 6.055 |
| 10/16/2026 19:53 | 100 | 6.055 |
| 10/16/2026 19:53 | 100 | 6.055 |
| 10/16/2026 19:53 | 100 | 6.06 |
| 10/16/2026 19:53 | 14 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.06 |
| 10/16/2026 19:53 | 400 | 6.06 |
| 10/16/2026 19:53 | 200 | 6.06 |
| 10/16/2026 19:53 | 20 | 6.06 |
| 10/16/2026 19:53 | 166 | 6.06 |
| 10/16/2026 19:53 | 551 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.06 |
| 10/16/2026 19:53 | 1700 | 6.06 |
| 10/16/2026 19:53 | 200 | 6.06 |
| 10/16/2026 19:53 | 200 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.06 |
| 10/16/2026 19:53 | 2100 | 6.06 |
| 10/16/2026 19:53 | 200 | 6.06 |
| 10/16/2026 19:53 | 81 | 6.06 |
| 10/16/2026 19:53 | 253 | 6.06 |
| 10/16/2026 19:53 | 200 | 6.06 |
| 10/16/2026 19:53 | 1 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.06 |
| 10/16/2026 19:53 | 430 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.06 |
| 10/16/2026 19:53 | 346 | 6.06 |
| 10/16/2026 19:53 | 34 | 6.06 |
| 10/16/2026 19:53 | 29 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.055 |
| 10/16/2026 19:53 | 19 | 6.055 |
| 10/16/2026 19:52 | 1 | 6.055 |
| 10/16/2026 19:52 | 100 | 6.055 |
| 10/16/2026 19:52 | 84 | 6.055 |
| 10/16/2026 19:52 | 16 | 6.055 |
| 10/16/2026 19:52 | 100 | 6.055 |
| 10/16/2026 19:52 | 1 | 6.055 |
| 10/16/2026 19:52 | 95 | 6.055 |
| 10/16/2026 19:52 | 100 | 6.055 |
| 10/16/2026 19:52 | 100 | 6.055 |
| 10/16/2026 19:52 | 1 | 6.055 |
| 10/16/2026 19:52 | 100 | 6.055 |
| 10/16/2026 19:52 | 100 | 6.055 |
| 10/16/2026 19:52 | 100 | 6.055 |
| 10/16/2026 19:52 | 100 | 6.055 |
| 10/16/2026 19:52 | 100 | 6.055 |
| 10/16/2026 19:51 | 100 | 6.06 |
| 10/16/2026 19:51 | 400 | 6.06 |
| 10/16/2026 19:51 | 500 | 6.06 |
| 10/16/2026 19:51 | 277 | 6.06 |
| 10/16/2026 19:51 | 393 | 6.06 |
| 10/16/2026 19:51 | 3 | 6.06 |
| 10/16/2026 19:51 | 60 | 6.06 |
| 10/16/2026 19:51 | 200 | 6.06 |
| 10/16/2026 19:51 | 100 | 6.06 |
| 10/16/2026 19:51 | 1 | 6.06 |
| 10/16/2026 19:51 | 99 | 6.06 |
| 10/16/2026 19:51 | 1 | 6.06 |
| 10/16/2026 19:51 | 200 | 6.065 |
| 10/16/2026 19:51 | 100 | 6.065 |
| 10/16/2026 19:51 | 100 | 6.065 |
| 10/16/2026 19:51 | 200 | 6.065 |
| 10/16/2026 19:51 | 1 | 6.065 |
| 10/16/2026 19:51 | 1 | 6.065 |
| 10/16/2026 19:51 | 133 | 6.065 |
| 10/16/2026 19:51 | 27 | 6.065 |
| 10/16/2026 19:51 | 300 | 6.065 |
| 10/16/2026 19:50 | 100 | 6.065 |
| 10/16/2026 19:50 | 100 | 6.065 |
| 10/16/2026 19:50 | 300 | 6.065 |
| 10/16/2026 19:50 | 1 | 6.065 |
| 10/16/2026 19:50 | 100 | 6.065 |
| 10/16/2026 19:50 | 200 | 6.07 |
| 10/16/2026 19:50 | 50 | 6.07 |
| 10/16/2026 19:50 | 3100 | 6.07 |
| 10/16/2026 19:50 | 26 | 6.07 |
| 10/16/2026 19:50 | 50 | 6.07 |
| 10/16/2026 19:50 | 10 | 6.07 |
| 10/16/2026 19:50 | 3 | 6.07 |
| 10/16/2026 19:50 | 10 | 6.07 |
| 10/16/2026 19:50 | 859 | 6.07 |
| 10/16/2026 19:50 | 100 | 6.07 |
| 10/16/2026 19:50 | 1814 | 6.07 |
| 10/16/2026 19:50 | 5 | 6.075 |
| 10/16/2026 19:50 | 100 | 6.07 |
| 10/16/2026 19:50 | 9 | 6.075 |
| 10/16/2026 19:49 | 100 | 6.07 |
| 10/16/2026 19:49 | 27 | 6.07 |
| 10/16/2026 19:49 | 10 | 6.07 |
| 10/16/2026 19:49 | 63 | 6.07 |
| 10/16/2026 19:49 | 37 | 6.07 |
| 10/16/2026 19:49 | 61 | 6.075 |
| 10/16/2026 19:49 | 10 | 6.075 |
| 10/16/2026 19:49 | 11 | 6.075 |
| 10/16/2026 19:49 | 100 | 6.075 |
| 10/16/2026 19:49 | 200 | 6.075 |
| 10/16/2026 19:49 | 100 | 6.075 |
| 10/16/2026 19:49 | 100 | 6.075 |
| 10/16/2026 19:49 | 72 | 6.075 |
| 10/16/2026 19:49 | 16 | 6.075 |
| 10/16/2026 19:49 | 200 | 6.075 |
| 10/16/2026 19:49 | 100 | 6.075 |
| 10/16/2026 19:49 | 100 | 6.075 |
| 10/16/2026 19:48 | 1 | 6.075 |
| 10/16/2026 19:48 | 500 | 6.075 |
| 10/16/2026 19:48 | 900 | 6.075 |
| 10/16/2026 19:48 | 73 | 6.075 |
| 10/16/2026 19:48 | 26 | 6.075 |
| 10/16/2026 19:48 | 200 | 6.075 |
| 10/16/2026 19:48 | 200 | 6.075 |
| 10/16/2026 19:48 | 1 | 6.075 |
| 10/16/2026 19:48 | 273 | 6.075 |
| 10/16/2026 19:48 | 27 | 6.075 |
| 10/16/2026 19:48 | 300 | 6.075 |
| 10/16/2026 19:48 | 100 | 6.075 |
| 10/16/2026 19:48 | 100 | 6.07 |
| 10/16/2026 19:48 | 200 | 6.075 |
| 10/16/2026 19:48 | 90 | 6.07 |
| 10/16/2026 19:48 | 10 | 6.07 |
| 10/16/2026 19:48 | 200 | 6.075 |
| 10/16/2026 19:48 | 100 | 6.07 |
| 10/16/2026 19:48 | 100 | 6.07 |
| 10/16/2026 19:48 | 200 | 6.075 |
| 10/16/2026 19:47 | 72 | 6.075 |
| 10/16/2026 19:47 | 70 | 6.075 |
| 10/16/2026 19:47 | 100 | 6.075 |
| 10/16/2026 19:47 | 100 | 6.075 |
| 10/16/2026 19:47 | 200 | 6.075 |
| 10/16/2026 19:47 | 15 | 6.08 |
| 10/16/2026 19:47 | 338 | 6.08 |
| 10/16/2026 19:47 | 200 | 6.08 |
| 10/16/2026 19:47 | 1900 | 6.08 |
| 10/16/2026 19:47 | 300 | 6.075 |
| 10/16/2026 19:47 | 100 | 6.075 |
| 10/16/2026 19:47 | 10 | 6.08 |
| 10/16/2026 19:47 | 700 | 6.08 |
| 10/16/2026 19:47 | 100 | 6.08 |
| 10/16/2026 19:47 | 1250 | 6.08 |
| 10/16/2026 19:47 | 100 | 6.08 |
| 10/16/2026 19:47 | 23 | 6.08 |
| 10/16/2026 19:47 | 15 | 6.08 |
| 10/16/2026 19:47 | 25 | 6.08 |
| 10/16/2026 19:47 | 37 | 6.08 |
| 10/16/2026 19:47 | 100 | 6.085 |
| 10/16/2026 19:47 | 100 | 6.085 |
| 10/16/2026 19:47 | 100 | 6.085 |
| 10/16/2026 19:46 | 200 | 6.085 |
| 10/16/2026 19:46 | 324 | 6.09 |
| 10/16/2026 19:46 | 200 | 6.09 |
| 10/16/2026 19:46 | 126 | 6.09 |
| 10/16/2026 19:46 | 400 | 6.09 |
| 10/16/2026 19:46 | 10 | 6.09 |
| 10/16/2026 19:46 | 5 | 6.09 |
| 10/16/2026 19:46 | 10 | 6.09 |
| 10/16/2026 19:46 | 10 | 6.09 |
| 10/16/2026 19:46 | 100 | 6.09 |
| 10/16/2026 19:46 | 4500 | 6.09 |
| 10/16/2026 19:46 | 10 | 6.09 |
| 10/16/2026 19:46 | 4431 | 6.09 |
| 10/16/2026 19:46 | 69 | 6.09 |
| 10/16/2026 19:46 | 31 | 6.09 |
| 10/16/2026 19:46 | 100 | 6.09 |
| 10/16/2026 19:46 | 51 | 6.095 |
| 10/16/2026 19:46 | 23 | 6.095 |
| 10/16/2026 19:46 | 1 | 6.095 |
| 10/16/2026 19:46 | 94 | 6.095 |
| 10/16/2026 19:46 | 100 | 6.09 |
| 10/16/2026 19:46 | 47 | 6.095 |
| 10/16/2026 19:46 | 21 | 6.095 |
| 10/16/2026 19:46 | 100 | 6.095 |
| 10/16/2026 19:46 | 100 | 6.095 |
| 10/16/2026 19:46 | 1 | 6.095 |
| 10/16/2026 19:46 | 90 | 6.095 |
| 10/16/2026 19:46 | 100 | 6.095 |
| 10/16/2026 19:46 | 100 | 6.095 |
| 10/16/2026 19:46 | 100 | 6.095 |
| 10/16/2026 19:46 | 100 | 6.095 |
| 10/16/2026 19:46 | 195 | 6.095 |
| 10/16/2026 19:46 | 100 | 6.095 |
| 10/16/2026 19:46 | 100 | 6.095 |
| 10/16/2026 19:46 | 100 | 6.095 |
| 10/16/2026 19:45 | 300 | 6.095 |
| 10/16/2026 19:45 | 100 | 6.095 |
| 10/16/2026 19:45 | 100 | 6.095 |
| 10/16/2026 19:45 | 10 | 6.095 |
| 10/16/2026 19:45 | 19 | 6.095 |
| 10/16/2026 19:45 | 1 | 6.095 |
| 10/16/2026 19:45 | 1400 | 6.09 |
| 10/16/2026 19:45 | 23 | 6.09 |
| 10/16/2026 19:45 | 13 | 6.09 |
| 10/16/2026 19:45 | 10 | 6.09 |
| 10/16/2026 19:45 | 1000 | 6.09 |
| 10/16/2026 19:45 | 369 | 6.09 |
| 10/16/2026 19:45 | 46 | 6.09 |
| 10/16/2026 19:45 | 200 | 6.095 |
| 10/16/2026 19:44 | 100 | 6.095 |
| 10/16/2026 19:44 | 200 | 6.095 |
| 10/16/2026 19:44 | 100 | 6.095 |
| 10/16/2026 19:44 | 100 | 6.095 |
| 10/16/2026 19:44 | 100 | 6.10 |
| 10/16/2026 19:44 | 100 | 6.10 |
| 10/16/2026 19:44 | 400 | 6.10 |
| 10/16/2026 19:44 | 20 | 6.10 |
| 10/16/2026 19:44 | 100 | 6.10 |
| 10/16/2026 19:44 | 3000 | 6.10 |
| 10/16/2026 19:43 | 300 | 6.105 |
| 10/16/2026 19:43 | 76 | 6.10 |
| 10/16/2026 19:43 | 100 | 6.10 |
| 10/16/2026 19:43 | 70 | 6.095 |
| 10/16/2026 19:43 | 1 | 6.095 |
| 10/16/2026 19:43 | 300 | 6.105 |
| 10/16/2026 19:43 | 100 | 6.105 |
| 10/16/2026 19:43 | 200 | 6.105 |
| 10/16/2026 19:42 | 1 | 6.105 |
| 10/16/2026 19:42 | 100 | 6.105 |
| 10/16/2026 19:42 | 200 | 6.105 |
| 10/16/2026 19:42 | 1600 | 6.10 |
| 10/16/2026 19:42 | 200 | 6.10 |
| 10/16/2026 19:42 | 1 | 6.10 |
| 10/16/2026 19:42 | 100 | 6.10 |
| 10/16/2026 19:42 | 30 | 6.10 |
| 10/16/2026 19:42 | 50 | 6.10 |
| 10/16/2026 19:42 | 55 | 6.10 |
| 10/16/2026 19:42 | 400 | 6.10 |
| 10/16/2026 19:42 | 200 | 6.105 |
| 10/16/2026 19:42 | 100 | 6.105 |
| 10/16/2026 19:42 | 16 | 6.105 |
| 10/16/2026 19:42 | 1 | 6.105 |
| 10/16/2026 19:42 | 80 | 6.105 |
| 10/16/2026 19:42 | 1 | 6.105 |
| 10/16/2026 19:42 | 73 | 6.105 |
| 10/16/2026 19:42 | 300 | 6.105 |
| 10/16/2026 19:42 | 236 | 6.11 |
| 10/16/2026 19:42 | 60 | 6.11 |
| 10/16/2026 19:42 | 100 | 6.11 |
| 10/16/2026 19:42 | 100 | 6.11 |
| 10/16/2026 19:42 | 100 | 6.11 |
| 10/16/2026 19:42 | 300 | 6.11 |
| 10/16/2026 19:42 | 100 | 6.11 |
| 10/16/2026 19:42 | 62 | 6.11 |
| 10/16/2026 19:42 | 10 | 6.11 |
| 10/16/2026 19:42 | 62 | 6.11 |
| 10/16/2026 19:42 | 100 | 6.115 |
| 10/16/2026 19:42 | 200 | 6.115 |
| 10/16/2026 19:42 | 100 | 6.115 |
| 10/16/2026 19:42 | 46 | 6.115 |
| 10/16/2026 19:42 | 54 | 6.115 |
| 10/16/2026 19:41 | 200 | 6.11 |
| 10/16/2026 19:41 | 100 | 6.11 |
| 10/16/2026 19:41 | 10 | 6.105 |
| 10/16/2026 19:41 | 100 | 6.105 |
| 10/16/2026 19:41 | 400 | 6.10 |
| 10/16/2026 19:41 | 750 | 6.10 |
| 10/16/2026 19:41 | 1600 | 6.10 |
| 10/16/2026 19:41 | 300 | 6.10 |
| 10/16/2026 19:41 | 10 | 6.10 |
| 10/16/2026 19:41 | 390 | 6.10 |
| 10/16/2026 19:41 | 400 | 6.10 |
| 10/16/2026 19:41 | 10 | 6.10 |
| 10/16/2026 19:41 | 300 | 6.095 |
| 10/16/2026 19:41 | 200 | 6.095 |
| 10/16/2026 19:41 | 11 | 6.09 |
| 10/16/2026 19:41 | 400 | 6.09 |
| 10/16/2026 19:41 | 400 | 6.09 |
| 10/16/2026 19:41 | 548 | 6.09 |
| 10/16/2026 19:41 | 23 | 6.09 |
| 10/16/2026 19:41 | 17 | 6.09 |
| 10/16/2026 19:41 | 400 | 6.09 |
| 10/16/2026 19:41 | 60 | 6.09 |
| 10/16/2026 19:41 | 1600 | 6.085 |
| 10/16/2026 19:41 | 300 | 6.085 |
| 10/16/2026 19:41 | 12 | 6.085 |
| 10/16/2026 19:41 | 1 | 6.085 |
| 10/16/2026 19:41 | 100 | 6.085 |
| 10/16/2026 19:41 | 13 | 6.085 |
| 10/16/2026 19:41 | 23 | 6.08 |
| 10/16/2026 19:41 | 40 | 6.08 |
| 10/16/2026 19:41 | 100 | 6.08 |
| 10/16/2026 19:41 | 400 | 6.08 |
| 10/16/2026 19:41 | 40 | 6.08 |
| 10/16/2026 19:41 | 200 | 6.08 |
| 10/16/2026 19:41 | 600 | 6.08 |
| 10/16/2026 19:41 | 20 | 6.075 |
| 10/16/2026 19:40 | 100 | 6.075 |
| 10/16/2026 19:40 | 100 | 6.075 |
| 10/16/2026 19:40 | 100 | 6.075 |
| 10/16/2026 19:40 | 100 | 6.075 |
| 10/16/2026 19:40 | 100 | 6.075 |
| 10/16/2026 19:40 | 322 | 6.075 |
| 10/16/2026 19:40 | 21 | 6.075 |
| 10/16/2026 19:40 | 100 | 6.075 |
| 10/16/2026 19:40 | 200 | 6.075 |
| 10/16/2026 19:40 | 100 | 6.075 |
| 10/16/2026 19:40 | 200 | 6.075 |
| 10/16/2026 19:40 | 100 | 6.07 |
| 10/16/2026 19:40 | 100 | 6.07 |
| 10/16/2026 19:40 | 200 | 6.07 |
| 10/16/2026 19:40 | 200 | 6.07 |
| 10/16/2026 19:40 | 500 | 6.07 |
| 10/16/2026 19:40 | 20 | 6.07 |
| 10/16/2026 19:40 | 300 | 6.07 |
| 10/16/2026 19:39 | 1600 | 6.07 |
| 10/16/2026 19:39 | 30 | 6.07 |
| 10/16/2026 19:39 | 200 | 6.075 |
| 10/16/2026 19:39 | 1 | 6.075 |
| 10/16/2026 19:38 | 300 | 6.075 |
| 10/16/2026 19:38 | 100 | 6.08 |
| 10/16/2026 19:38 | 100 | 6.075 |
| 10/16/2026 19:38 | 100 | 6.075 |
| 10/16/2026 19:38 | 300 | 6.075 |
| 10/16/2026 19:38 | 100 | 6.075 |
| 10/16/2026 19:38 | 100 | 6.075 |
| 10/16/2026 19:38 | 200 | 6.07 |
| 10/16/2026 19:38 | 300 | 6.07 |
| 10/16/2026 19:38 | 200 | 6.07 |
| 10/16/2026 19:38 | 10 | 6.07 |
| 10/16/2026 19:38 | 1 | 6.065 |
| 10/16/2026 19:38 | 100 | 6.065 |
| 10/16/2026 19:38 | 200 | 6.065 |
| 10/16/2026 19:38 | 100 | 6.065 |
| 10/16/2026 19:37 | 400 | 6.065 |
| 10/16/2026 19:37 | 10 | 6.065 |
| 10/16/2026 19:37 | 100 | 6.065 |
| 10/16/2026 19:37 | 100 | 6.065 |
| 10/16/2026 19:37 | 400 | 6.065 |
| 10/16/2026 19:37 | 40 | 6.07 |
| 10/16/2026 19:37 | 10 | 6.07 |
| 10/16/2026 19:37 | 100 | 6.07 |
| 10/16/2026 19:37 | 1000 | 6.07 |
| 10/16/2026 19:37 | 10 | 6.07 |
| 10/16/2026 19:37 | 3 | 6.07 |
| 10/16/2026 19:37 | 2 | 6.07 |
| 10/16/2026 19:37 | 20 | 6.07 |
| 10/16/2026 19:37 | 300 | 6.075 |
| 10/16/2026 19:37 | 200 | 6.075 |
| 10/16/2026 19:36 | 1 | 6.08 |
| 10/16/2026 19:36 | 491 | 6.08 |
| 10/16/2026 19:36 | 200 | 6.08 |
| 10/16/2026 19:36 | 20 | 6.08 |
| 10/16/2026 19:36 | 100 | 6.08 |
| 10/16/2026 19:36 | 150 | 6.08 |
| 10/16/2026 19:36 | 50 | 6.08 |
| 10/16/2026 19:36 | 750 | 6.08 |
| 10/16/2026 19:36 | 100 | 6.08 |
| 10/16/2026 19:36 | 300 | 6.08 |
| 10/16/2026 19:36 | 177 | 6.08 |
| 10/16/2026 19:36 | 23 | 6.08 |
| 10/16/2026 19:36 | 750 | 6.08 |
| 10/16/2026 19:36 | 338 | 6.08 |
| 10/16/2026 19:36 | 200 | 6.08 |
| 10/16/2026 19:36 | 100 | 6.08 |
| 10/16/2026 19:36 | 200 | 6.08 |
| 10/16/2026 19:36 | 25 | 6.08 |
| 10/16/2026 19:36 | 59 | 6.08 |
| 10/16/2026 19:36 | 41 | 6.08 |
| 10/16/2026 19:36 | 59 | 6.08 |
| 10/16/2026 19:36 | 241 | 6.08 |
| 10/16/2026 19:36 | 1 | 6.08 |
| 10/16/2026 19:36 | 258 | 6.08 |
| 10/16/2026 19:36 | 42 | 6.08 |
| 10/16/2026 19:36 | 100 | 6.08 |
| 10/16/2026 19:36 | 200 | 6.08 |
| 10/16/2026 19:36 | 34 | 6.08 |
| 10/16/2026 19:36 | 4 | 6.08 |
| 10/16/2026 19:36 | 40 | 6.08 |
| 10/16/2026 19:36 | 22 | 6.08 |
| 10/16/2026 19:36 | 10 | 6.085 |
| 10/16/2026 19:36 | 100 | 6.085 |
| 10/16/2026 19:35 | 24 | 6.085 |
| 10/16/2026 19:35 | 100 | 6.08 |
| 10/16/2026 19:35 | 100 | 6.08 |
| 10/16/2026 19:35 | 629 | 6.08 |
| 10/16/2026 19:35 | 150 | 6.08 |
| 10/16/2026 19:35 | 17 | 6.075 |
| 10/16/2026 19:34 | 100 | 6.075 |
| 10/16/2026 19:34 | 100 | 6.075 |
| 10/16/2026 19:34 | 46 | 6.07 |
| 10/16/2026 19:34 | 400 | 6.07 |
| 10/16/2026 19:34 | 120 | 6.07 |
| 10/16/2026 19:33 | 1 | 6.07 |
| 10/16/2026 19:33 | 14 | 6.065 |
| 10/16/2026 19:33 | 400 | 6.07 |
| 10/16/2026 19:33 | 700 | 6.07 |
| 10/16/2026 19:33 | 40 | 6.07 |
| 10/16/2026 19:33 | 100 | 6.07 |
| 10/16/2026 19:33 | 10 | 6.07 |
| 10/16/2026 19:33 | 25 | 6.07 |
| 10/16/2026 19:33 | 10 | 6.07 |
| 10/16/2026 19:33 | 750 | 6.07 |
| 10/16/2026 19:33 | 44 | 6.07 |
| 10/16/2026 19:33 | 100 | 6.07 |
| 10/16/2026 19:33 | 200 | 6.075 |
| 10/16/2026 19:33 | 200 | 6.075 |
| 10/16/2026 19:33 | 100 | 6.075 |
| 10/16/2026 19:33 | 100 | 6.075 |
| 10/16/2026 19:33 | 200 | 6.075 |
| 10/16/2026 19:32 | 40 | 6.075 |
| 10/16/2026 19:32 | 56 | 6.075 |
| 10/16/2026 19:32 | 40 | 6.07 |
| 10/16/2026 19:32 | 200 | 6.07 |
| 10/16/2026 19:32 | 200 | 6.07 |
| 10/16/2026 19:32 | 100 | 6.07 |
| 10/16/2026 19:32 | 800 | 6.07 |
| 10/16/2026 19:32 | 850 | 6.07 |
| 10/16/2026 19:32 | 13 | 6.065 |
| 10/16/2026 19:32 | 57 | 6.065 |
| 10/16/2026 19:32 | 29 | 6.065 |
| 10/16/2026 19:32 | 200 | 6.065 |
| 10/16/2026 19:31 | 500 | 6.065 |
| 10/16/2026 19:31 | 6 | 6.06 |
| 10/16/2026 19:31 | 100 | 6.065 |
| 10/16/2026 19:31 | 200 | 6.065 |
| 10/16/2026 19:31 | 100 | 6.065 |
| 10/16/2026 19:31 | 100 | 6.065 |
| 10/16/2026 19:31 | 100 | 6.065 |
| 10/16/2026 19:31 | 1 | 6.065 |
| 10/16/2026 19:30 | 1 | 6.065 |
| 10/16/2026 19:30 | 100 | 6.065 |
| 10/16/2026 19:30 | 3000 | 6.065 |
| 10/16/2026 19:30 | 200 | 6.06 |
| 10/16/2026 19:30 | 11 | 6.06 |
| 10/16/2026 19:30 | 100 | 6.06 |
| 10/16/2026 19:30 | 3 | 6.06 |
| 10/16/2026 19:29 | 100 | 6.055 |
| 10/16/2026 19:29 | 300 | 6.055 |
| 10/16/2026 19:29 | 10 | 6.055 |
| 10/16/2026 19:29 | 12 | 6.055 |
| 10/16/2026 19:29 | 200 | 6.06 |
| 10/16/2026 19:29 | 100 | 6.06 |
| 10/16/2026 19:29 | 100 | 6.06 |
| 10/16/2026 19:29 | 400 | 6.06 |
| 10/16/2026 19:29 | 100 | 6.06 |
| 10/16/2026 19:29 | 1000 | 6.06 |
| 10/16/2026 19:29 | 610 | 6.06 |
| 10/16/2026 19:29 | 400 | 6.06 |
| 10/16/2026 19:29 | 100 | 6.06 |
| 10/16/2026 19:29 | 100 | 6.06 |
| 10/16/2026 19:29 | 400 | 6.06 |
| 10/16/2026 19:29 | 10 | 6.06 |
| 10/16/2026 19:29 | 31 | 6.06 |
| 10/16/2026 19:29 | 200 | 6.06 |
| 10/16/2026 19:29 | 700 | 6.06 |
| 10/16/2026 19:29 | 20 | 6.06 |
| 10/16/2026 19:29 | 1000 | 6.06 |
| 10/16/2026 19:29 | 2000 | 6.06 |
| 10/16/2026 19:29 | 4 | 6.06 |
| 10/16/2026 19:29 | 76 | 6.06 |
| 10/16/2026 19:29 | 400 | 6.065 |
| 10/16/2026 19:29 | 9 | 6.065 |
| 10/16/2026 19:29 | 100 | 6.065 |
| 10/16/2026 19:29 | 100 | 6.065 |
| 10/16/2026 19:29 | 200 | 6.065 |
| 10/16/2026 19:28 | 10 | 6.065 |
| 10/16/2026 19:28 | 1 | 6.065 |
| 10/16/2026 19:28 | 200 | 6.06 |
| 10/16/2026 19:28 | 100 | 6.06 |
| 10/16/2026 19:28 | 100 | 6.06 |
| 10/16/2026 19:28 | 13 | 6.06 |
| 10/16/2026 19:28 | 100 | 6.06 |
| 10/16/2026 19:28 | 400 | 6.06 |
| 10/16/2026 19:28 | 16 | 6.055 |
| 10/16/2026 19:28 | 1 | 6.055 |
| 10/16/2026 19:28 | 1 | 6.055 |
| 10/16/2026 19:27 | 200 | 6.055 |
| 10/16/2026 19:27 | 1000 | 6.05 |
| 10/16/2026 19:27 | 400 | 6.05 |
| 10/16/2026 19:27 | 11 | 6.05 |
| 10/16/2026 19:27 | 300 | 6.045 |
| 10/16/2026 19:27 | 10 | 6.05 |
| 10/16/2026 19:27 | 1500 | 6.05 |
| 10/16/2026 19:27 | 5 | 6.05 |
| 10/16/2026 19:27 | 400 | 6.05 |
| 10/16/2026 19:27 | 318 | 6.05 |
| 10/16/2026 19:27 | 200 | 6.05 |
| 10/16/2026 19:27 | 291 | 6.055 |
| 10/16/2026 19:27 | 16 | 6.05 |
| 10/16/2026 19:27 | 43 | 6.05 |
| 10/16/2026 19:27 | 629 | 6.05 |
| 10/16/2026 19:27 | 1 | 6.05 |
| 10/16/2026 19:27 | 150 | 6.05 |
| 10/16/2026 19:27 | 200 | 6.05 |
| 10/16/2026 19:27 | 500 | 6.05 |
| 10/16/2026 19:27 | 1600 | 6.05 |
| 10/16/2026 19:27 | 100 | 6.05 |
| 10/16/2026 19:27 | 100 | 6.05 |
| 10/16/2026 19:27 | 1942 | 6.05 |
| 10/16/2026 19:27 | 14 | 6.045 |
| 10/16/2026 19:27 | 1 | 6.045 |
| 10/16/2026 19:27 | 8 | 6.045 |
| 10/16/2026 19:27 | 1 | 6.045 |
| 10/16/2026 19:26 | 248 | 6.045 |
| 10/16/2026 19:26 | 200 | 6.045 |
| 10/16/2026 19:26 | 1 | 6.045 |
| 10/16/2026 19:25 | 189 | 6.045 |
| 10/16/2026 19:25 | 11 | 6.045 |
| 10/16/2026 19:25 | 300 | 6.045 |
| 10/16/2026 19:25 | 100 | 6.045 |
| 10/16/2026 19:25 | 100 | 6.045 |
| 10/16/2026 19:25 | 600 | 6.05 |
| 10/16/2026 19:25 | 20 | 6.05 |
| 10/16/2026 19:25 | 5 | 6.05 |
| 10/16/2026 19:25 | 299 | 6.055 |
| 10/16/2026 19:25 | 1 | 6.055 |
| 10/16/2026 19:25 | 200 | 6.05 |
| 10/16/2026 19:25 | 11 | 6.05 |
| 10/16/2026 19:25 | 100 | 6.05 |
| 10/16/2026 19:25 | 200 | 6.05 |
| 10/16/2026 19:25 | 700 | 6.05 |
| 10/16/2026 19:25 | 100 | 6.05 |
| 10/16/2026 19:25 | 84 | 6.05 |
| 10/16/2026 19:25 | 93 | 6.05 |
| 10/16/2026 19:25 | 2500 | 6.05 |
| 10/16/2026 19:25 | 400 | 6.05 |
| 10/16/2026 19:25 | 200 | 6.05 |
| 10/16/2026 19:25 | 666 | 6.05 |
| 10/16/2026 19:25 | 100 | 6.05 |
| 10/16/2026 19:25 | 13 | 6.045 |
| 10/16/2026 19:25 | 1 | 6.045 |
| 10/16/2026 19:24 | 100 | 6.04 |
| 10/16/2026 19:24 | 221 | 6.04 |
| 10/16/2026 19:24 | 22 | 6.04 |
| 10/16/2026 19:24 | 100 | 6.04 |
| 10/16/2026 19:24 | 300 | 6.04 |
| 10/16/2026 19:24 | 28 | 6.04 |
| 10/16/2026 19:24 | 500 | 6.045 |
| 10/16/2026 19:24 | 200 | 6.045 |
| 10/16/2026 19:24 | 100 | 6.04 |
| 10/16/2026 19:24 | 200 | 6.04 |
| 10/16/2026 19:24 | 119 | 6.04 |
| 10/16/2026 19:24 | 100 | 6.04 |
| 10/16/2026 19:24 | 700 | 6.04 |
| 10/16/2026 19:24 | 200 | 6.04 |
| 10/16/2026 19:24 | 200 | 6.04 |
| 10/16/2026 19:24 | 100 | 6.035 |
| 10/16/2026 19:24 | 13 | 6.035 |
| 10/16/2026 19:24 | 100 | 6.035 |
| 10/16/2026 19:24 | 100 | 6.035 |
| 10/16/2026 19:23 | 8 | 6.035 |
| 10/16/2026 19:22 | 1 | 6.035 |
| 10/16/2026 19:22 | 1000 | 6.04 |
| 10/16/2026 19:22 | 200 | 6.04 |
| 10/16/2026 19:22 | 140 | 6.04 |
| 10/16/2026 19:22 | 455 | 6.04 |
| 10/16/2026 19:22 | 27 | 6.04 |
| 10/16/2026 19:22 | 200 | 6.045 |
| 10/16/2026 19:22 | 100 | 6.045 |
| 10/16/2026 19:22 | 100 | 6.045 |
| 10/16/2026 19:22 | 200 | 6.045 |
| 10/16/2026 19:21 | 1 | 6.045 |
| 10/16/2026 19:21 | 100 | 6.045 |
| 10/16/2026 19:21 | 14 | 6.04 |
| 10/16/2026 19:21 | 300 | 6.04 |
| 10/16/2026 19:21 | 19 | 6.04 |
| 10/16/2026 19:21 | 100 | 6.04 |
| 10/16/2026 19:21 | 85 | 6.04 |
| 10/16/2026 19:21 | 47 | 6.035 |
| 10/16/2026 19:21 | 17 | 6.04 |
| 10/16/2026 19:21 | 1780 | 6.04 |
| 10/16/2026 19:21 | 505 | 6.04 |
| 10/16/2026 19:21 | 472 | 6.04 |
| 10/16/2026 19:21 | 100 | 6.04 |
| 10/16/2026 19:21 | 400 | 6.04 |
| 10/16/2026 19:20 | 100 | 6.04 |
| 10/16/2026 19:20 | 20 | 6.04 |
| 10/16/2026 19:20 | 191 | 6.04 |
| 10/16/2026 19:20 | 400 | 6.04 |
| 10/16/2026 19:20 | 340 | 6.04 |
| 10/16/2026 19:20 | 400 | 6.04 |
| 10/16/2026 19:20 | 200 | 6.035 |
| 10/16/2026 19:20 | 36 | 6.04 |
| 10/16/2026 19:20 | 5200 | 6.04 |
| 10/16/2026 19:20 | 59 | 6.04 |
| 10/16/2026 19:20 | 200 | 6.045 |
| 10/16/2026 19:20 | 500 | 6.045 |
| 10/16/2026 19:20 | 300 | 6.04 |
| 10/16/2026 19:20 | 1300 | 6.04 |
| 10/16/2026 19:20 | 450 | 6.04 |
| 10/16/2026 19:20 | 849 | 6.04 |
| 10/16/2026 19:20 | 4151 | 6.04 |
| 10/16/2026 19:20 | 100 | 6.04 |
| 10/16/2026 19:20 | 200 | 6.04 |
| 10/16/2026 19:20 | 174 | 6.04 |
| 10/16/2026 19:20 | 10 | 6.035 |
| 10/16/2026 19:20 | 200 | 6.035 |
| 10/16/2026 19:19 | 100 | 6.035 |
| 10/16/2026 19:19 | 10 | 6.035 |
| 10/16/2026 19:19 | 100 | 6.035 |
| 10/16/2026 19:19 | 51 | 6.035 |
| 10/16/2026 19:18 | 1 | 6.035 |
| 10/16/2026 19:18 | 100 | 6.035 |
| 10/16/2026 19:18 | 11 | 6.035 |
| 10/16/2026 19:18 | 3 | 6.03 |
| 10/16/2026 19:18 | 300 | 6.03 |
| 10/16/2026 19:18 | 400 | 6.03 |
| 10/16/2026 19:18 | 498 | 6.03 |
| 10/16/2026 19:18 | 200 | 6.03 |
| 10/16/2026 19:18 | 300 | 6.03 |
| 10/16/2026 19:18 | 500 | 6.03 |
| 10/16/2026 19:17 | 200 | 6.03 |
| 10/16/2026 19:17 | 50 | 6.03 |
| 10/16/2026 19:17 | 400 | 6.035 |
| 10/16/2026 19:17 | 5 | 6.03 |
| 10/16/2026 19:17 | 1864 | 6.03 |
| 10/16/2026 19:17 | 20 | 6.03 |
| 10/16/2026 19:17 | 1541 | 6.03 |
| 10/16/2026 19:17 | 300 | 6.03 |
| 10/16/2026 19:17 | 700 | 6.03 |
| 10/16/2026 19:17 | 100 | 6.03 |
| 10/16/2026 19:17 | 200 | 6.03 |
| 10/16/2026 19:17 | 100 | 6.03 |
| 10/16/2026 19:17 | 355 | 6.03 |
| 10/16/2026 19:16 | 100 | 6.02 |
| 10/16/2026 19:16 | 1 | 6.025 |
| 10/16/2026 19:16 | 1 | 6.025 |
| 10/16/2026 19:16 | 100 | 6.025 |
| 10/16/2026 19:16 | 720 | 6.025 |
| 10/16/2026 19:16 | 51 | 6.025 |
| 10/16/2026 19:16 | 49 | 6.025 |
| 10/16/2026 19:16 | 500 | 6.03 |
| 10/16/2026 19:16 | 10 | 6.03 |
| 10/16/2026 19:16 | 1800 | 6.03 |
| 10/16/2026 19:16 | 5 | 6.03 |
| 10/16/2026 19:16 | 1 | 6.03 |
| 10/16/2026 19:16 | 1 | 6.03 |
| 10/16/2026 19:16 | 83 | 6.03 |
| 10/16/2026 19:16 | 18000 | 6.03 |
| 10/16/2026 19:16 | 2000 | 6.03 |
| 10/16/2026 19:16 | 1000 | 6.03 |
| 10/16/2026 19:16 | 122 | 6.03 |
| 10/16/2026 19:16 | 3 | 6.03 |
| 10/16/2026 19:15 | 100 | 6.035 |
| 10/16/2026 19:15 | 1 | 6.035 |
| 10/16/2026 19:15 | 100 | 6.035 |
| 10/16/2026 19:15 | 100 | 6.035 |
| 10/16/2026 19:15 | 100 | 6.035 |
| 10/16/2026 19:15 | 100 | 6.035 |
| 10/16/2026 19:15 | 401 | 6.04 |
| 10/16/2026 19:15 | 120 | 6.04 |
| 10/16/2026 19:15 | 10 | 6.04 |
| 10/16/2026 19:15 | 179 | 6.04 |
| 10/16/2026 19:15 | 10 | 6.04 |
| 10/16/2026 19:15 | 200 | 6.04 |
| 10/16/2026 19:15 | 700 | 6.04 |
| 10/16/2026 19:15 | 400 | 6.04 |
| 10/16/2026 19:15 | 165 | 6.04 |
| 10/16/2026 19:15 | 500 | 6.04 |
| 10/16/2026 19:15 | 100 | 6.045 |
| 10/16/2026 19:14 | 100 | 6.04 |
| 10/16/2026 19:14 | 340 | 6.04 |
| 10/16/2026 19:14 | 400 | 6.04 |
| 10/16/2026 19:14 | 24 | 6.04 |
| 10/16/2026 19:14 | 1 | 6.04 |
| 10/16/2026 19:14 | 63 | 6.04 |
| 10/16/2026 19:14 | 400 | 6.035 |
| 10/16/2026 19:14 | 400 | 6.035 |
| 10/16/2026 19:14 | 46 | 6.04 |
| 10/16/2026 19:14 | 10 | 6.04 |
| 10/16/2026 19:14 | 2800 | 6.04 |
| 10/16/2026 19:14 | 100 | 6.04 |
| 10/16/2026 19:14 | 1 | 6.04 |
| 10/16/2026 19:14 | 163 | 6.04 |
| 10/16/2026 19:14 | 517 | 6.04 |
| 10/16/2026 19:14 | 60 | 6.04 |
| 10/16/2026 19:14 | 5 | 6.04 |
| 10/16/2026 19:14 | 66 | 6.04 |
| 10/16/2026 19:14 | 5 | 6.04 |
| 10/16/2026 19:14 | 100 | 6.045 |
| 10/16/2026 19:14 | 151 | 6.045 |
| 10/16/2026 19:13 | 100 | 6.045 |
| 10/16/2026 19:13 | 100 | 6.045 |
| 10/16/2026 19:13 | 100 | 6.05 |
| 10/16/2026 19:13 | 1 | 6.05 |
| 10/16/2026 19:13 | 100 | 6.05 |
| 10/16/2026 19:13 | 10 | 6.05 |
| 10/16/2026 19:13 | 1 | 6.05 |
| 10/16/2026 19:13 | 1 | 6.05 |
| 10/16/2026 19:13 | 1 | 6.05 |
| 10/16/2026 19:13 | 5 | 6.05 |
| 10/16/2026 19:13 | 1 | 6.05 |
| 10/16/2026 19:13 | 100 | 6.05 |
| 10/16/2026 19:13 | 20 | 6.05 |
| 10/16/2026 19:13 | 300 | 6.05 |
| 10/16/2026 19:13 | 12 | 6.05 |
| 10/16/2026 19:13 | 38 | 6.05 |
| 10/16/2026 19:13 | 5 | 6.05 |
| 10/16/2026 19:13 | 20 | 6.05 |
| 10/16/2026 19:13 | 1 | 6.05 |
| 10/16/2026 19:13 | 20 | 6.05 |
| 10/16/2026 19:13 | 1000 | 6.05 |
| 10/16/2026 19:13 | 929 | 6.05 |
| 10/16/2026 19:13 | 5 | 6.05 |
| 10/16/2026 19:13 | 978 | 6.05 |
| 10/16/2026 19:13 | 400 | 6.05 |
| 10/16/2026 19:13 | 1 | 6.05 |
| 10/16/2026 19:13 | 1000 | 6.05 |
| 10/16/2026 19:13 | 200 | 6.05 |
| 10/16/2026 19:13 | 16 | 6.05 |
| 10/16/2026 19:13 | 5 | 6.05 |
| 10/16/2026 19:13 | 10 | 6.05 |
| 10/16/2026 19:13 | 100 | 6.05 |
| 10/16/2026 19:13 | 10 | 6.05 |
| 10/16/2026 19:13 | 300 | 6.05 |
| 10/16/2026 19:13 | 1409 | 6.05 |
| 10/16/2026 19:12 | 1 | 6.055 |
| 10/16/2026 19:12 | 1 | 6.055 |
| 10/16/2026 19:12 | 100 | 6.055 |
| 10/16/2026 19:12 | 100 | 6.055 |
| 10/16/2026 19:11 | 200 | 6.06 |
| 10/16/2026 19:11 | 100 | 6.065 |
| 10/16/2026 19:11 | 300 | 6.06 |
| 10/16/2026 19:11 | 100 | 6.06 |
| 10/16/2026 19:11 | 1000 | 6.06 |
| 10/16/2026 19:11 | 400 | 6.06 |
| 10/16/2026 19:11 | 400 | 6.055 |
| 10/16/2026 19:11 | 100 | 6.055 |
| 10/16/2026 19:11 | 500 | 6.055 |
| 10/16/2026 19:11 | 200 | 6.06 |
| 10/16/2026 19:11 | 500 | 6.065 |
| 10/16/2026 19:11 | 100 | 6.065 |
| 10/16/2026 19:11 | 14 | 6.065 |
| 10/16/2026 19:11 | 268 | 6.06 |
| 10/16/2026 19:11 | 200 | 6.06 |
| 10/16/2026 19:11 | 310 | 6.06 |
| 10/16/2026 19:11 | 25 | 6.06 |
| 10/16/2026 19:11 | 690 | 6.06 |
| 10/16/2026 19:11 | 1000 | 6.06 |
| 10/16/2026 19:11 | 330 | 6.06 |
| 10/16/2026 19:11 | 2504 | 6.06 |
| 10/16/2026 19:10 | 500 | 6.06 |
| 10/16/2026 19:10 | 1209 | 6.06 |
| 10/16/2026 19:10 | 500 | 6.06 |
| 10/16/2026 19:10 | 12 | 6.06 |
| 10/16/2026 19:10 | 300 | 6.055 |
| 10/16/2026 19:10 | 100 | 6.055 |
| 10/16/2026 19:10 | 300 | 6.055 |
| 10/16/2026 19:10 | 200 | 6.055 |
| 10/16/2026 19:10 | 100 | 6.055 |
| 10/16/2026 19:10 | 100 | 6.055 |
| 10/16/2026 19:09 | 300 | 6.055 |
| 10/16/2026 19:09 | 100 | 6.055 |
| 10/16/2026 19:09 | 200 | 6.055 |
| 10/16/2026 19:09 | 1 | 6.055 |
| 10/16/2026 19:09 | 200 | 6.055 |
| 10/16/2026 19:09 | 100 | 6.055 |
| 10/16/2026 19:09 | 100 | 6.055 |
| 10/16/2026 19:08 | 100 | 6.055 |
| 10/16/2026 19:08 | 1 | 6.055 |
| 10/16/2026 19:08 | 100 | 6.055 |
| 10/16/2026 19:08 | 91 | 6.05 |
| 10/16/2026 19:08 | 9 | 6.05 |
| 10/16/2026 19:08 | 16 | 6.05 |
| 10/16/2026 19:08 | 60 | 6.05 |
| 10/16/2026 19:08 | 4 | 6.05 |
| 10/16/2026 19:08 | 20 | 6.05 |
| 10/16/2026 19:07 | 100 | 6.055 |
| 10/16/2026 19:07 | 100 | 6.055 |
| 10/16/2026 19:07 | 100 | 6.055 |
| 10/16/2026 19:07 | 1 | 6.055 |
| 10/16/2026 19:07 | 1 | 6.055 |
| 10/16/2026 19:07 | 66 | 6.06 |
| 10/16/2026 19:07 | 34 | 6.06 |
| 10/16/2026 19:06 | 100 | 6.065 |
| 10/16/2026 19:06 | 100 | 6.06 |
| 10/16/2026 19:06 | 200 | 6.06 |
| 10/16/2026 19:06 | 700 | 6.06 |
| 10/16/2026 19:06 | 400 | 6.06 |
| 10/16/2026 19:06 | 1400 | 6.06 |
| 10/16/2026 19:06 | 500 | 6.06 |
| 10/16/2026 19:06 | 200 | 6.06 |
| 10/16/2026 19:06 | 100 | 6.055 |
| 10/16/2026 19:06 | 100 | 6.055 |
| 10/16/2026 19:06 | 35 | 6.055 |
| 10/16/2026 19:05 | 2400 | 6.055 |
| 10/16/2026 19:05 | 100 | 6.055 |
| 10/16/2026 19:05 | 200 | 6.055 |
| 10/16/2026 19:05 | 800 | 6.055 |
| 10/16/2026 19:05 | 100 | 6.055 |
| 10/16/2026 19:05 | 500 | 6.055 |
| 10/16/2026 19:05 | 75 | 6.06 |
| 10/16/2026 19:05 | 300 | 6.06 |
| 10/16/2026 19:05 | 1400 | 6.06 |
| 10/16/2026 19:05 | 100 | 6.06 |
| 10/16/2026 19:05 | 500 | 6.065 |
| 10/16/2026 19:05 | 400 | 6.06 |
| 10/16/2026 19:05 | 242 | 6.06 |
| 10/16/2026 19:05 | 258 | 6.06 |
| 10/16/2026 19:05 | 142 | 6.06 |
| 10/16/2026 19:05 | 400 | 6.06 |
| 10/16/2026 19:05 | 1000 | 6.06 |
| 10/16/2026 19:05 | 700 | 6.06 |
| 10/16/2026 19:05 | 2000 | 6.06 |
| 10/16/2026 19:05 | 16 | 6.06 |
| 10/16/2026 19:05 | 1772 | 6.06 |
| 10/16/2026 19:05 | 2000 | 6.06 |
| 10/16/2026 19:05 | 100 | 6.06 |
| 10/16/2026 19:05 | 500 | 6.055 |
| 10/16/2026 19:04 | 100 | 6.055 |
| 10/16/2026 19:04 | 500 | 6.055 |
| 10/16/2026 19:04 | 100 | 6.055 |
| 10/16/2026 19:04 | 100 | 6.055 |
| 10/16/2026 19:04 | 88 | 6.055 |
| 10/16/2026 19:04 | 21 | 6.055 |
| 10/16/2026 19:04 | 9 | 6.055 |
| 10/16/2026 19:04 | 1400 | 6.055 |
| 10/16/2026 19:04 | 1491 | 6.055 |
| 10/16/2026 19:04 | 1100 | 6.06 |
| 10/16/2026 19:04 | 100 | 6.06 |
| 10/16/2026 19:04 | 400 | 6.06 |
| 10/16/2026 19:04 | 2600 | 6.06 |
| 10/16/2026 19:04 | 200 | 6.06 |
| 10/16/2026 19:04 | 900 | 6.06 |
| 10/16/2026 19:04 | 1 | 6.06 |
| 10/16/2026 19:04 | 100 | 6.06 |
| 10/16/2026 19:04 | 1 | 6.06 |
| 10/16/2026 19:04 | 1 | 6.06 |
| 10/16/2026 19:04 | 10 | 6.06 |
| 10/16/2026 19:04 | 10 | 6.06 |
| 10/16/2026 19:04 | 2 | 6.06 |
| 10/16/2026 19:04 | 1 | 6.06 |
| 10/16/2026 19:04 | 1 | 6.06 |
| 10/16/2026 19:04 | 9 | 6.06 |
| 10/16/2026 19:04 | 1 | 6.06 |
| 10/16/2026 19:04 | 84 | 6.06 |
| 10/16/2026 19:04 | 1 | 6.06 |
| 10/16/2026 19:04 | 200 | 6.06 |
| 10/16/2026 19:04 | 5 | 6.06 |
| 10/16/2026 19:04 | 25 | 6.06 |
| 10/16/2026 19:04 | 20 | 6.06 |
| 10/16/2026 19:04 | 1 | 6.06 |
| 10/16/2026 19:04 | 100 | 6.065 |
| 10/16/2026 19:04 | 100 | 6.065 |
| 10/16/2026 19:04 | 1 | 6.065 |
| 10/16/2026 19:04 | 200 | 6.065 |
| 10/16/2026 19:04 | 200 | 6.065 |
| 10/16/2026 19:04 | 100 | 6.065 |
| 10/16/2026 19:04 | 1 | 6.065 |
| 10/16/2026 19:04 | 200 | 6.065 |
| 10/16/2026 19:04 | 1 | 6.065 |
| 10/16/2026 19:04 | 100 | 6.065 |
| 10/16/2026 19:04 | 50 | 6.065 |
| 10/16/2026 19:04 | 200 | 6.065 |
| 10/16/2026 19:03 | 200 | 6.065 |
| 10/16/2026 19:03 | 2878 | 6.07 |
| 10/16/2026 19:03 | 100 | 6.065 |
| 10/16/2026 19:03 | 3600 | 6.07 |
| 10/16/2026 19:03 | 100 | 6.07 |
| 10/16/2026 19:03 | 1 | 6.07 |
| 10/16/2026 19:03 | 200 | 6.07 |
| 10/16/2026 19:03 | 84 | 6.07 |
| 10/16/2026 19:03 | 1 | 6.07 |
| 10/16/2026 19:03 | 200 | 6.07 |
| 10/16/2026 19:03 | 1 | 6.07 |
| 10/16/2026 19:03 | 100 | 6.07 |
| 10/16/2026 19:03 | 20 | 6.07 |
| 10/16/2026 19:03 | 500 | 6.07 |
| 10/16/2026 19:03 | 1 | 6.07 |
| 10/16/2026 19:03 | 5 | 6.07 |
| 10/16/2026 19:03 | 1 | 6.07 |
| 10/16/2026 19:03 | 25 | 6.07 |
| 10/16/2026 19:03 | 50 | 6.07 |
| 10/16/2026 19:03 | 100 | 6.07 |
| 10/16/2026 19:03 | 300 | 6.075 |
| 10/16/2026 19:03 | 100 | 6.075 |
| 10/16/2026 19:03 | 100 | 6.07 |
| 10/16/2026 19:03 | 100 | 6.07 |
| 10/16/2026 19:02 | 100 | 6.07 |
| 10/16/2026 19:02 | 197 | 6.075 |
| 10/16/2026 19:02 | 2 | 6.075 |
| 10/16/2026 19:02 | 1 | 6.075 |
| 10/16/2026 19:02 | 1000 | 6.08 |
| 10/16/2026 19:02 | 1 | 6.08 |
| 10/16/2026 19:02 | 1 | 6.08 |
| 10/16/2026 19:02 | 1 | 6.08 |
| 10/16/2026 19:02 | 84 | 6.08 |
| 10/16/2026 19:02 | 20 | 6.08 |
| 10/16/2026 19:02 | 1 | 6.08 |
| 10/16/2026 19:02 | 11 | 6.08 |
| 10/16/2026 19:02 | 50 | 6.08 |
| 10/16/2026 19:02 | 50 | 6.08 |
| 10/16/2026 19:02 | 2 | 6.08 |
| 10/16/2026 19:02 | 1 | 6.08 |
| 10/16/2026 19:02 | 2 | 6.08 |
| 10/16/2026 19:02 | 5 | 6.08 |
| 10/16/2026 19:02 | 10 | 6.08 |
| 10/16/2026 19:02 | 400 | 6.08 |
| 10/16/2026 19:02 | 1 | 6.08 |
| 10/16/2026 19:02 | 30 | 6.08 |
| 10/16/2026 19:02 | 20 | 6.08 |
| 10/16/2026 19:02 | 26 | 6.08 |
| 10/16/2026 19:02 | 1 | 6.08 |
| 10/16/2026 19:02 | 50 | 6.08 |
| 10/16/2026 19:02 | 50 | 6.08 |
| 10/16/2026 19:02 | 80 | 6.08 |
| 10/16/2026 19:02 | 5 | 6.08 |
| 10/16/2026 19:02 | 200 | 6.08 |
| 10/16/2026 19:02 | 199 | 6.08 |
| 10/16/2026 19:02 | 1 | 6.08 |
| 10/16/2026 19:02 | 100 | 6.085 |
| 10/16/2026 19:01 | 1 | 6.085 |
| 10/16/2026 19:01 | 9 | 6.09 |
| 10/16/2026 19:01 | 400 | 6.09 |
| 10/16/2026 19:01 | 3252 | 6.09 |
| 10/16/2026 19:01 | 300 | 6.09 |
| 10/16/2026 19:01 | 200 | 6.09 |
| 10/16/2026 19:01 | 200 | 6.09 |
| 10/16/2026 19:01 | 1200 | 6.09 |
| 10/16/2026 19:01 | 348 | 6.09 |
| 10/16/2026 19:01 | 200 | 6.09 |
| 10/16/2026 19:01 | 2000 | 6.09 |
| 10/16/2026 19:01 | 100 | 6.09 |
| 10/16/2026 19:01 | 1600 | 6.09 |
| 10/16/2026 19:01 | 197 | 6.09 |
| 10/16/2026 19:01 | 3 | 6.09 |
| 10/16/2026 19:01 | 1000 | 6.09 |
| 10/16/2026 19:01 | 400 | 6.09 |
| 10/16/2026 19:01 | 100 | 6.09 |
| 10/16/2026 19:01 | 84 | 6.09 |
| 10/16/2026 19:01 | 300 | 6.095 |
| 10/16/2026 19:01 | 100 | 6.095 |
| 10/16/2026 19:00 | 1360 | 6.09 |
| 10/16/2026 19:00 | 200 | 6.09 |
| 10/16/2026 19:00 | 440 | 6.09 |
| 10/16/2026 19:00 | 200 | 6.09 |
| 10/16/2026 19:00 | 500 | 6.09 |
| 10/16/2026 19:00 | 14 | 6.09 |
| 10/16/2026 19:00 | 1000 | 6.09 |
| 10/16/2026 19:00 | 320 | 6.09 |
| 10/16/2026 19:00 | 26 | 6.09 |
| 10/16/2026 19:00 | 50 | 6.09 |
| 10/16/2026 19:00 | 58 | 6.095 |
| 10/16/2026 19:00 | 24 | 6.095 |
| 10/16/2026 19:00 | 1 | 6.095 |
| 10/16/2026 19:00 | 100 | 6.10 |
| 10/16/2026 19:00 | 30 | 6.10 |
| 10/16/2026 19:00 | 200 | 6.10 |
| 10/16/2026 19:00 | 32 | 6.10 |
| 10/16/2026 19:00 | 376 | 6.10 |
| 10/16/2026 19:00 | 100 | 6.105 |
| 10/16/2026 18:59 | 200 | 6.105 |
| 10/16/2026 18:59 | 30 | 6.105 |
| 10/16/2026 18:59 | 15 | 6.10 |
| 10/16/2026 18:59 | 50 | 6.10 |
| 10/16/2026 18:59 | 150 | 6.10 |
| 10/16/2026 18:59 | 800 | 6.10 |
| 10/16/2026 18:59 | 200 | 6.10 |
| 10/16/2026 18:59 | 356 | 6.10 |
| 10/16/2026 18:59 | 500 | 6.10 |
| 10/16/2026 18:59 | 100 | 6.095 |
| 10/16/2026 18:59 | 13 | 6.095 |
| 10/16/2026 18:59 | 100 | 6.095 |
| 10/16/2026 18:58 | 100 | 6.095 |
| 10/16/2026 18:58 | 14 | 6.09 |
| 10/16/2026 18:58 | 200 | 6.09 |
| 10/16/2026 18:58 | 100 | 6.09 |
| 10/16/2026 18:58 | 2000 | 6.09 |
| 10/16/2026 18:58 | 348 | 6.09 |
| 10/16/2026 18:58 | 100 | 6.09 |
| 10/16/2026 18:58 | 6 | 6.09 |
| 10/16/2026 18:58 | 2 | 6.09 |
| 10/16/2026 18:57 | 1 | 6.085 |
| 10/16/2026 18:57 | 1 | 6.085 |
| 10/16/2026 18:57 | 399 | 6.085 |
| 10/16/2026 18:57 | 1 | 6.085 |
| 10/16/2026 18:57 | 100 | 6.085 |
| 10/16/2026 18:57 | 100 | 6.085 |
| 10/16/2026 18:57 | 100 | 6.085 |
| 10/16/2026 18:57 | 300 | 6.085 |
| 10/16/2026 18:57 | 100 | 6.085 |
| 10/16/2026 18:57 | 1100 | 6.085 |
| 10/16/2026 18:57 | 800 | 6.085 |
| 10/16/2026 18:57 | 125 | 6.09 |
| 10/16/2026 18:57 | 400 | 6.09 |
| 10/16/2026 18:57 | 100 | 6.09 |
| 10/16/2026 18:57 | 10 | 6.09 |
| 10/16/2026 18:57 | 50 | 6.09 |
| 10/16/2026 18:57 | 400 | 6.09 |
| 10/16/2026 18:57 | 10 | 6.09 |
| 10/16/2026 18:57 | 35 | 6.09 |
| 10/16/2026 18:57 | 100 | 6.095 |
| 10/16/2026 18:56 | 1 | 6.095 |
| 10/16/2026 18:56 | 400 | 6.09 |
| 10/16/2026 18:56 | 2000 | 6.09 |
| 10/16/2026 18:56 | 29 | 6.09 |
| 10/16/2026 18:56 | 200 | 6.09 |
| 10/16/2026 18:56 | 500 | 6.09 |
| 10/16/2026 18:56 | 5 | 6.09 |
| 10/16/2026 18:56 | 100 | 6.09 |
| 10/16/2026 18:56 | 400 | 6.085 |
| 10/16/2026 18:56 | 1 | 6.085 |
| 10/16/2026 18:56 | 100 | 6.085 |
| 10/16/2026 18:56 | 100 | 6.085 |
| 10/16/2026 18:56 | 400 | 6.085 |
| 10/16/2026 18:56 | 100 | 6.085 |
| 10/16/2026 18:56 | 200 | 6.085 |
| 10/16/2026 18:56 | 500 | 6.085 |
| 10/16/2026 18:56 | 600 | 6.085 |
| 10/16/2026 18:56 | 500 | 6.085 |
| 10/16/2026 18:56 | 200 | 6.085 |
| 10/16/2026 18:56 | 190 | 6.085 |
| 10/16/2026 18:55 | 100 | 6.085 |
| 10/16/2026 18:55 | 100 | 6.085 |
| 10/16/2026 18:55 | 100 | 6.085 |
| 10/16/2026 18:55 | 100 | 6.085 |
| 10/16/2026 18:55 | 200 | 6.085 |
| 10/16/2026 18:55 | 100 | 6.085 |
| 10/16/2026 18:55 | 300 | 6.085 |
| 10/16/2026 18:55 | 300 | 6.085 |
| 10/16/2026 18:55 | 100 | 6.085 |
| 10/16/2026 18:55 | 100 | 6.085 |
| 10/16/2026 18:55 | 100 | 6.085 |
| 10/16/2026 18:55 | 100 | 6.085 |
| 10/16/2026 18:55 | 508 | 6.09 |
| 10/16/2026 18:55 | 392 | 6.09 |
| 10/16/2026 18:55 | 200 | 6.09 |
| 10/16/2026 18:55 | 100 | 6.09 |
| 10/16/2026 18:55 | 7 | 6.09 |
| 10/16/2026 18:55 | 93 | 6.09 |
| 10/16/2026 18:55 | 1 | 6.09 |
| 10/16/2026 18:55 | 5 | 6.09 |
| 10/16/2026 18:55 | 1 | 6.09 |
| 10/16/2026 18:54 | 78 | 6.09 |
| 10/16/2026 18:54 | 10 | 6.09 |
| 10/16/2026 18:54 | 12 | 6.09 |
| 10/16/2026 18:54 | 100 | 6.09 |
| 10/16/2026 18:54 | 100 | 6.095 |
| 10/16/2026 18:54 | 200 | 6.095 |
| 10/16/2026 18:54 | 88 | 6.09 |
| 10/16/2026 18:54 | 10 | 6.09 |
| 10/16/2026 18:54 | 1 | 6.09 |
| 10/16/2026 18:54 | 1 | 6.09 |
| 10/16/2026 18:54 | 232 | 6.09 |
| 10/16/2026 18:54 | 5 | 6.09 |
| 10/16/2026 18:54 | 63 | 6.09 |
| 10/16/2026 18:54 | 100 | 6.095 |
| 10/16/2026 18:54 | 100 | 6.09 |
| 10/16/2026 18:53 | 400 | 6.095 |
| 10/16/2026 18:53 | 100 | 6.095 |
| 10/16/2026 18:52 | 100 | 6.095 |
| 10/16/2026 18:52 | 100 | 6.095 |
| 10/16/2026 18:52 | 100 | 6.095 |
| 10/16/2026 18:52 | 200 | 6.10 |
| 10/16/2026 18:52 | 200 | 6.10 |
| 10/16/2026 18:52 | 200 | 6.10 |
| 10/16/2026 18:52 | 31 | 6.10 |
| 10/16/2026 18:52 | 763 | 6.10 |
| 10/16/2026 18:52 | 300 | 6.10 |
| 10/16/2026 18:52 | 20 | 6.10 |
| 10/16/2026 18:52 | 200 | 6.10 |
| 10/16/2026 18:52 | 655 | 6.10 |
| 10/16/2026 18:52 | 95 | 6.10 |
| 10/16/2026 18:52 | 5 | 6.10 |
| 10/16/2026 18:52 | 100 | 6.10 |
| 10/16/2026 18:52 | 100 | 6.105 |
| 10/16/2026 18:52 | 100 | 6.10 |
| 10/16/2026 18:52 | 100 | 6.10 |
| 10/16/2026 18:52 | 100 | 6.105 |
| 10/16/2026 18:52 | 95 | 6.10 |
| 10/16/2026 18:52 | 5 | 6.10 |
| 10/16/2026 18:52 | 100 | 6.105 |
| 10/16/2026 18:52 | 400 | 6.105 |
| 10/16/2026 18:51 | 23 | 6.10 |
| 10/16/2026 18:51 | 30 | 6.10 |
| 10/16/2026 18:51 | 100 | 6.10 |
| 10/16/2026 18:51 | 100 | 6.10 |
| 10/16/2026 18:50 | 18 | 6.10 |
| 10/16/2026 18:50 | 82 | 6.10 |
| 10/16/2026 18:50 | 18 | 6.10 |
| 10/16/2026 18:50 | 20 | 6.10 |
| 10/16/2026 18:50 | 85 | 6.10 |
| 10/16/2026 18:50 | 100 | 6.10 |
| 10/16/2026 18:50 | 100 | 6.105 |
| 10/16/2026 18:50 | 100 | 6.10 |
| 10/16/2026 18:49 | 1350 | 6.10 |
| 10/16/2026 18:49 | 50 | 6.10 |
| 10/16/2026 18:49 | 50 | 6.10 |
| 10/16/2026 18:49 | 400 | 6.10 |
| 10/16/2026 18:49 | 400 | 6.10 |
| 10/16/2026 18:49 | 921 | 6.10 |
| 10/16/2026 18:49 | 16 | 6.10 |
| 10/16/2026 18:49 | 335 | 6.10 |
| 10/16/2026 18:49 | 65 | 6.10 |
| 10/16/2026 18:49 | 335 | 6.10 |
| 10/16/2026 18:49 | 400 | 6.10 |
| 10/16/2026 18:49 | 400 | 6.10 |
| 10/16/2026 18:49 | 476 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 500 | 6.10 |
| 10/16/2026 18:49 | 400 | 6.10 |
| 10/16/2026 18:49 | 386 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 330 | 6.10 |
| 10/16/2026 18:49 | 1500 | 6.095 |
| 10/16/2026 18:49 | 24 | 6.095 |
| 10/16/2026 18:49 | 456 | 6.10 |
| 10/16/2026 18:49 | 2700 | 6.10 |
| 10/16/2026 18:49 | 28 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 20 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 5 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 20 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 20 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 50 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 677 | 6.10 |
| 10/16/2026 18:49 | 5 | 6.10 |
| 10/16/2026 18:49 | 5 | 6.10 |
| 10/16/2026 18:49 | 85 | 6.10 |
| 10/16/2026 18:49 | 400 | 6.10 |
| 10/16/2026 18:49 | 5 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 20 | 6.10 |
| 10/16/2026 18:49 | 4 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 20 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 50 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 20 | 6.10 |
| 10/16/2026 18:49 | 5 | 6.10 |
| 10/16/2026 18:49 | 35 | 6.10 |
| 10/16/2026 18:49 | 30 | 6.10 |
| 10/16/2026 18:49 | 50 | 6.10 |
| 10/16/2026 18:49 | 20 | 6.10 |
| 10/16/2026 18:49 | 8 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 1200 | 6.10 |
| 10/16/2026 18:49 | 162 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 150 | 6.10 |
| 10/16/2026 18:49 | 2 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 200 | 6.10 |
| 10/16/2026 18:49 | 409 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 2 | 6.10 |
| 10/16/2026 18:49 | 500 | 6.10 |
| 10/16/2026 18:49 | 21 | 6.10 |
| 10/16/2026 18:49 | 200 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 600 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 30 | 6.10 |
| 10/16/2026 18:49 | 5 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 285 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 86 | 6.10 |
| 10/16/2026 18:49 | 2 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 20 | 6.10 |
| 10/16/2026 18:49 | 5 | 6.10 |
| 10/16/2026 18:49 | 200 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 17 | 6.10 |
| 10/16/2026 18:49 | 153 | 6.10 |
| 10/16/2026 18:49 | 50 | 6.10 |
| 10/16/2026 18:49 | 50 | 6.10 |
| 10/16/2026 18:49 | 40 | 6.10 |
| 10/16/2026 18:49 | 50 | 6.10 |
| 10/16/2026 18:49 | 600 | 6.10 |
| 10/16/2026 18:49 | 50 | 6.10 |
| 10/16/2026 18:49 | 300 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 200 | 6.10 |
| 10/16/2026 18:49 | 5 | 6.10 |
| 10/16/2026 18:49 | 1000 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 10 | 6.10 |
| 10/16/2026 18:49 | 15 | 6.10 |
| 10/16/2026 18:49 | 68 | 6.10 |
| 10/16/2026 18:49 | 82 | 6.10 |
| 10/16/2026 18:49 | 18 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.10 |
| 10/16/2026 18:49 | 1 | 6.105 |
| 10/16/2026 18:49 | 62 | 6.10 |
| 10/16/2026 18:49 | 38 | 6.10 |
| 10/16/2026 18:49 | 100 | 6.105 |
| 10/16/2026 18:49 | 1 | 6.105 |
| 10/16/2026 18:48 | 22 | 6.10 |
| 10/16/2026 18:48 | 100 | 6.105 |
| 10/16/2026 18:48 | 200 | 6.105 |
| 10/16/2026 18:48 | 100 | 6.105 |
| 10/16/2026 18:48 | 100 | 6.105 |
| 10/16/2026 18:48 | 3 | 6.11 |
| 10/16/2026 18:48 | 1 | 6.11 |
| 10/16/2026 18:48 | 85 | 6.11 |
| 10/16/2026 18:48 | 100 | 6.11 |
| 10/16/2026 18:48 | 10 | 6.11 |
| 10/16/2026 18:48 | 31 | 6.11 |
| 10/16/2026 18:48 | 50 | 6.11 |
| 10/16/2026 18:48 | 100 | 6.115 |
| 10/16/2026 18:48 | 100 | 6.115 |
| 10/16/2026 18:47 | 100 | 6.115 |
| 10/16/2026 18:46 | 29 | 6.12 |
| 10/16/2026 18:46 | 2200 | 6.12 |
| 10/16/2026 18:46 | 300 | 6.125 |
| 10/16/2026 18:46 | 1500 | 6.12 |
| 10/16/2026 18:46 | 300 | 6.12 |
| 10/16/2026 18:46 | 100 | 6.12 |
| 10/16/2026 18:46 | 100 | 6.115 |
| 10/16/2026 18:46 | 300 | 6.115 |
| 10/16/2026 18:46 | 1 | 6.12 |
| 10/16/2026 18:46 | 200 | 6.12 |
| 10/16/2026 18:46 | 97 | 6.12 |
| 10/16/2026 18:46 | 3 | 6.12 |
| 10/16/2026 18:46 | 5 | 6.12 |
| 10/16/2026 18:46 | 10 | 6.12 |
| 10/16/2026 18:46 | 15 | 6.12 |
| 10/16/2026 18:46 | 5 | 6.12 |
| 10/16/2026 18:46 | 15 | 6.12 |
| 10/16/2026 18:46 | 200 | 6.12 |
| 10/16/2026 18:46 | 10 | 6.12 |
| 10/16/2026 18:46 | 37 | 6.12 |
| 10/16/2026 18:46 | 100 | 6.12 |
| 10/16/2026 18:46 | 100 | 6.125 |
| 10/16/2026 18:45 | 100 | 6.125 |
| 10/16/2026 18:45 | 200 | 6.125 |
| 10/16/2026 18:45 | 63 | 6.12 |
| 10/16/2026 18:45 | 37 | 6.12 |
| 10/16/2026 18:45 | 1 | 6.125 |
| 10/16/2026 18:45 | 100 | 6.125 |
| 10/16/2026 18:45 | 100 | 6.12 |
| 10/16/2026 18:45 | 1000 | 6.12 |
| 10/16/2026 18:45 | 100 | 6.12 |
| 10/16/2026 18:45 | 26 | 6.12 |
| 10/16/2026 18:45 | 5 | 6.12 |
| 10/16/2026 18:45 | 800 | 6.12 |
| 10/16/2026 18:45 | 42 | 6.12 |
| 10/16/2026 18:45 | 79 | 6.12 |
| 10/16/2026 18:44 | 1 | 6.115 |
| 10/16/2026 18:44 | 1 | 6.115 |
| 10/16/2026 18:44 | 900 | 6.11 |
| 10/16/2026 18:44 | 200 | 6.11 |
| 10/16/2026 18:44 | 200 | 6.11 |
| 10/16/2026 18:44 | 200 | 6.11 |
| 10/16/2026 18:44 | 1 | 6.11 |
| 10/16/2026 18:44 | 15 | 6.11 |
| 10/16/2026 18:44 | 400 | 6.11 |
| 10/16/2026 18:44 | 500 | 6.11 |
| 10/16/2026 18:44 | 500 | 6.11 |
| 10/16/2026 18:44 | 300 | 6.11 |
| 10/16/2026 18:44 | 100 | 6.11 |
| 10/16/2026 18:43 | 21 | 6.105 |
| 10/16/2026 18:43 | 200 | 6.105 |
| 10/16/2026 18:43 | 100 | 6.105 |
| 10/16/2026 18:43 | 200 | 6.105 |
| 10/16/2026 18:43 | 200 | 6.105 |
| 10/16/2026 18:43 | 200 | 6.11 |
| 10/16/2026 18:43 | 200 | 6.11 |
| 10/16/2026 18:43 | 400 | 6.11 |
| 10/16/2026 18:43 | 200 | 6.11 |
| 10/16/2026 18:43 | 200 | 6.11 |
| 10/16/2026 18:43 | 25 | 6.11 |
| 10/16/2026 18:43 | 7 | 6.11 |
| 10/16/2026 18:43 | 1 | 6.11 |
| 10/16/2026 18:43 | 1 | 6.11 |
| 10/16/2026 18:43 | 60 | 6.11 |
| 10/16/2026 18:43 | 15 | 6.11 |
| 10/16/2026 18:43 | 10 | 6.11 |
| 10/16/2026 18:43 | 76 | 6.11 |
| 10/16/2026 18:43 | 7 | 6.11 |
| 10/16/2026 18:43 | 15 | 6.11 |
| 10/16/2026 18:43 | 2 | 6.11 |
| 10/16/2026 18:43 | 50 | 6.11 |
| 10/16/2026 18:42 | 300 | 6.115 |
| 10/16/2026 18:42 | 100 | 6.115 |
| 10/16/2026 18:42 | 1 | 6.115 |
| 10/16/2026 18:42 | 100 | 6.115 |
| 10/16/2026 18:42 | 100 | 6.115 |
| 10/16/2026 18:41 | 300 | 6.115 |
| 10/16/2026 18:41 | 40 | 6.12 |
| 10/16/2026 18:41 | 200 | 6.12 |
| 10/16/2026 18:41 | 100 | 6.12 |
| 10/16/2026 18:41 | 25 | 6.12 |
| 10/16/2026 18:41 | 100 | 6.12 |
| 10/16/2026 18:41 | 50 | 6.12 |
| 10/16/2026 18:41 | 100 | 6.12 |
| 10/16/2026 18:41 | 5 | 6.12 |
| 10/16/2026 18:41 | 31 | 6.12 |
| 10/16/2026 18:41 | 987 | 6.12 |
| 10/16/2026 18:41 | 10 | 6.12 |
| 10/16/2026 18:41 | 41 | 6.12 |
| 10/16/2026 18:41 | 100 | 6.125 |
| 10/16/2026 18:40 | 1 | 6.125 |
| 10/16/2026 18:40 | 1 | 6.125 |
| 10/16/2026 18:40 | 200 | 6.125 |
| 10/16/2026 18:40 | 305 | 6.125 |
| 10/16/2026 18:40 | 100 | 6.125 |
| 10/16/2026 18:40 | 100 | 6.125 |
| 10/16/2026 18:40 | 300 | 6.125 |
| 10/16/2026 18:40 | 100 | 6.125 |
| 10/16/2026 18:40 | 200 | 6.13 |
| 10/16/2026 18:40 | 400 | 6.13 |
| 10/16/2026 18:40 | 100 | 6.13 |
| 10/16/2026 18:40 | 500 | 6.13 |
| 10/16/2026 18:40 | 1200 | 6.13 |
| 10/16/2026 18:40 | 370 | 6.13 |
| 10/16/2026 18:40 | 400 | 6.13 |
| 10/16/2026 18:40 | 50 | 6.13 |
| 10/16/2026 18:40 | 1000 | 6.13 |
| 10/16/2026 18:40 | 20 | 6.13 |
| 10/16/2026 18:40 | 83 | 6.13 |
| 10/16/2026 18:40 | 100 | 6.13 |
| 10/16/2026 18:39 | 100 | 6.135 |
| 10/16/2026 18:39 | 100 | 6.135 |
| 10/16/2026 18:39 | 200 | 6.13 |
| 10/16/2026 18:39 | 765 | 6.13 |
| 10/16/2026 18:39 | 370 | 6.13 |
| 10/16/2026 18:39 | 11 | 6.13 |
| 10/16/2026 18:39 | 400 | 6.13 |
| 10/16/2026 18:39 | 1500 | 6.13 |
| 10/16/2026 18:39 | 215 | 6.13 |
| 10/16/2026 18:39 | 1400 | 6.13 |
| 10/16/2026 18:39 | 500 | 6.13 |
| 10/16/2026 18:39 | 17 | 6.13 |
| 10/16/2026 18:39 | 14 | 6.13 |
| 10/16/2026 18:39 | 100 | 6.13 |
| 10/16/2026 18:39 | 21 | 6.125 |
| 10/16/2026 18:39 | 11 | 6.125 |
| 10/16/2026 18:39 | 3 | 6.125 |
| 10/16/2026 18:39 | 87 | 6.125 |
| 10/16/2026 18:39 | 13 | 6.125 |
| 10/16/2026 18:39 | 100 | 6.125 |
| 10/16/2026 18:38 | 100 | 6.125 |
| 10/16/2026 18:38 | 181 | 6.125 |
| 10/16/2026 18:38 | 19 | 6.125 |
| 10/16/2026 18:38 | 100 | 6.125 |
| 10/16/2026 18:38 | 100 | 6.12 |
| 10/16/2026 18:38 | 400 | 6.12 |
| 10/16/2026 18:38 | 200 | 6.12 |
| 10/16/2026 18:38 | 100 | 6.12 |
| 10/16/2026 18:38 | 4100 | 6.12 |
| 10/16/2026 18:38 | 2400 | 6.12 |
| 10/16/2026 18:38 | 14 | 6.12 |
| 10/16/2026 18:38 | 73 | 6.12 |
| 10/16/2026 18:38 | 300 | 6.12 |
| 10/16/2026 18:38 | 82 | 6.12 |
| 10/16/2026 18:38 | 12 | 6.12 |
| 10/16/2026 18:38 | 55 | 6.12 |
| 10/16/2026 18:38 | 200 | 6.115 |
| 10/16/2026 18:37 | 500 | 6.115 |
| 10/16/2026 18:37 | 100 | 6.115 |
| 10/16/2026 18:37 | 21 | 6.115 |
| 10/16/2026 18:37 | 300 | 6.115 |
| 10/16/2026 18:37 | 200 | 6.115 |
| 10/16/2026 18:37 | 100 | 6.115 |
| 10/16/2026 18:37 | 100 | 6.115 |
| 10/16/2026 18:37 | 200 | 6.115 |
| 10/16/2026 18:37 | 100 | 6.115 |
| 10/16/2026 18:37 | 100 | 6.115 |
| 10/16/2026 18:37 | 200 | 6.115 |
| 10/16/2026 18:37 | 1489 | 6.115 |
| 10/16/2026 18:37 | 11 | 6.115 |
| 10/16/2026 18:37 | 200 | 6.115 |
| 10/16/2026 18:37 | 100 | 6.115 |
| 10/16/2026 18:37 | 100 | 6.115 |
| 10/16/2026 18:37 | 200 | 6.115 |
| 10/16/2026 18:37 | 100 | 6.115 |
| 10/16/2026 18:36 | 12 | 6.115 |
| 10/16/2026 18:36 | 10 | 6.115 |
| 10/16/2026 18:36 | 10 | 6.115 |
| 10/16/2026 18:36 | 1 | 6.115 |
| 10/16/2026 18:36 | 8 | 6.115 |
| 10/16/2026 18:36 | 95 | 6.115 |
| 10/16/2026 18:36 | 14 | 6.115 |
| 10/16/2026 18:36 | 590 | 6.115 |
| 10/16/2026 18:35 | 5 | 6.115 |
| 10/16/2026 18:35 | 69 | 6.11 |
| 10/16/2026 18:35 | 10 | 6.11 |
| 10/16/2026 18:35 | 21 | 6.11 |
| 10/16/2026 18:35 | 2 | 6.11 |
| 10/16/2026 18:35 | 300 | 6.115 |
| 10/16/2026 18:35 | 77 | 6.11 |
| 10/16/2026 18:35 | 100 | 6.115 |
| 10/16/2026 18:35 | 1 | 6.115 |
| 10/16/2026 18:35 | 100 | 6.115 |
| 10/16/2026 18:35 | 100 | 6.115 |
| 10/16/2026 18:35 | 100 | 6.115 |
| 10/16/2026 18:34 | 1 | 6.115 |
| 10/16/2026 18:34 | 10 | 6.115 |
| 10/16/2026 18:34 | 1 | 6.115 |
| 10/16/2026 18:34 | 200 | 6.115 |
| 10/16/2026 18:34 | 100 | 6.115 |
| 10/16/2026 18:33 | 1800 | 6.12 |
| 10/16/2026 18:33 | 100 | 6.12 |
| 10/16/2026 18:33 | 400 | 6.12 |
| 10/16/2026 18:33 | 400 | 6.12 |
| 10/16/2026 18:33 | 2500 | 6.12 |
| 10/16/2026 18:33 | 100 | 6.115 |
| 10/16/2026 18:33 | 100 | 6.12 |
| 10/16/2026 18:33 | 100 | 6.12 |
| 10/16/2026 18:33 | 100 | 6.12 |
| 10/16/2026 18:33 | 15 | 6.12 |
| 10/16/2026 18:33 | 200 | 6.12 |
| 10/16/2026 18:33 | 300 | 6.12 |
| 10/16/2026 18:33 | 200 | 6.12 |
| 10/16/2026 18:33 | 100 | 6.125 |
| 10/16/2026 18:33 | 1 | 6.125 |
| 10/16/2026 18:33 | 500 | 6.125 |
| 10/16/2026 18:33 | 400 | 6.12 |
| 10/16/2026 18:33 | 849 | 6.12 |
| 10/16/2026 18:33 | 1300 | 6.12 |
| 10/16/2026 18:33 | 400 | 6.12 |
| 10/16/2026 18:33 | 1100 | 6.12 |
| 10/16/2026 18:33 | 358 | 6.12 |
| 10/16/2026 18:33 | 200 | 6.12 |
| 10/16/2026 18:33 | 2700 | 6.12 |
| 10/16/2026 18:33 | 500 | 6.12 |
| 10/16/2026 18:33 | 300 | 6.12 |
| 10/16/2026 18:32 | 200 | 6.12 |
| 10/16/2026 18:32 | 100 | 6.115 |
| 10/16/2026 18:32 | 13 | 6.115 |
| 10/16/2026 18:32 | 100 | 6.115 |
| 10/16/2026 18:32 | 89 | 6.115 |
| 10/16/2026 18:32 | 11 | 6.115 |
| 10/16/2026 18:31 | 1 | 6.115 |
| 10/16/2026 18:31 | 200 | 6.11 |
| 10/16/2026 18:31 | 700 | 6.11 |
| 10/16/2026 18:31 | 1 | 6.11 |
| 10/16/2026 18:31 | 96 | 6.11 |
| 10/16/2026 18:31 | 70 | 6.11 |
| 10/16/2026 18:31 | 49 | 6.11 |
| 10/16/2026 18:31 | 1 | 6.11 |
| 10/16/2026 18:31 | 100 | 6.11 |
| 10/16/2026 18:31 | 245 | 6.11 |
| 10/16/2026 18:31 | 78 | 6.11 |
| 10/16/2026 18:31 | 1 | 6.11 |
| 10/16/2026 18:31 | 621 | 6.11 |
| 10/16/2026 18:31 | 200 | 6.11 |
| 10/16/2026 18:31 | 35 | 6.11 |
| 10/16/2026 18:31 | 160 | 6.105 |
| 10/16/2026 18:31 | 140 | 6.105 |
| 10/16/2026 18:31 | 100 | 6.105 |
| 10/16/2026 18:31 | 200 | 6.105 |
| 10/16/2026 18:31 | 100 | 6.105 |
| 10/16/2026 18:30 | 1 | 6.105 |
| 10/16/2026 18:30 | 400 | 6.105 |
| 10/16/2026 18:30 | 2 | 6.105 |
| 10/16/2026 18:30 | 200 | 6.105 |
| 10/16/2026 18:30 | 100 | 6.105 |
| 10/16/2026 18:30 | 1131 | 6.11 |
| 10/16/2026 18:30 | 1 | 6.11 |
| 10/16/2026 18:30 | 98 | 6.11 |
| 10/16/2026 18:30 | 191 | 6.11 |
| 10/16/2026 18:30 | 98 | 6.105 |
| 10/16/2026 18:30 | 2 | 6.105 |
| 10/16/2026 18:30 | 49 | 6.11 |
| 10/16/2026 18:30 | 25 | 6.11 |
| 10/16/2026 18:30 | 10 | 6.11 |
| 10/16/2026 18:30 | 23 | 6.11 |
| 10/16/2026 18:30 | 177 | 6.11 |
| 10/16/2026 18:30 | 200 | 6.11 |
| 10/16/2026 18:30 | 100 | 6.11 |
| 10/16/2026 18:30 | 50 | 6.11 |
| 10/16/2026 18:30 | 500 | 6.11 |
| 10/16/2026 18:30 | 100 | 6.11 |
| 10/16/2026 18:30 | 21 | 6.11 |
| 10/16/2026 18:30 | 1 | 6.11 |
| 10/16/2026 18:30 | 26 | 6.11 |
| 10/16/2026 18:30 | 125 | 6.11 |
| 10/16/2026 18:29 | 2 | 6.115 |
| 10/16/2026 18:29 | 90 | 6.115 |
| 10/16/2026 18:29 | 100 | 6.12 |
| 10/16/2026 18:29 | 2500 | 6.12 |
| 10/16/2026 18:29 | 200 | 6.12 |
| 10/16/2026 18:29 | 100 | 6.12 |
| 10/16/2026 18:28 | 100 | 6.12 |
| 10/16/2026 18:28 | 300 | 6.12 |
| 10/16/2026 18:28 | 100 | 6.12 |
| 10/16/2026 18:28 | 100 | 6.12 |
| 10/16/2026 18:28 | 100 | 6.12 |
| 10/16/2026 18:28 | 100 | 6.12 |
| 10/16/2026 18:28 | 49 | 6.12 |
| 10/16/2026 18:28 | 51 | 6.12 |
| 10/16/2026 18:28 | 100 | 6.125 |
| 10/16/2026 18:28 | 100 | 6.12 |
| 10/16/2026 18:28 | 358 | 6.12 |
| 10/16/2026 18:28 | 100 | 6.12 |
| 10/16/2026 18:28 | 200 | 6.12 |
| 10/16/2026 18:27 | 100 | 6.12 |
| 10/16/2026 18:27 | 100 | 6.12 |
| 10/16/2026 18:27 | 1700 | 6.12 |
| 10/16/2026 18:27 | 2077 | 6.12 |
| 10/16/2026 18:27 | 100 | 6.12 |
| 10/16/2026 18:27 | 200 | 6.125 |
| 10/16/2026 18:27 | 200 | 6.125 |
| 10/16/2026 18:27 | 200 | 6.125 |
| 10/16/2026 18:27 | 100 | 6.125 |
| 10/16/2026 18:27 | 500 | 6.125 |
| 10/16/2026 18:27 | 100 | 6.125 |
| 10/16/2026 18:27 | 200 | 6.12 |
| 10/16/2026 18:27 | 30 | 6.12 |
| 10/16/2026 18:27 | 29 | 6.12 |
| 10/16/2026 18:27 | 100 | 6.12 |
| 10/16/2026 18:27 | 200 | 6.12 |
| 10/16/2026 18:26 | 100 | 6.115 |
| 10/16/2026 18:26 | 200 | 6.12 |
| 10/16/2026 18:26 | 100 | 6.12 |
| 10/16/2026 18:26 | 76 | 6.12 |
| 10/16/2026 18:26 | 24 | 6.12 |
| 10/16/2026 18:26 | 262 | 6.12 |
| 10/16/2026 18:26 | 138 | 6.12 |
| 10/16/2026 18:26 | 162 | 6.12 |
| 10/16/2026 18:26 | 100 | 6.12 |
| 10/16/2026 18:26 | 200 | 6.12 |
| 10/16/2026 18:26 | 100 | 6.12 |
| 10/16/2026 18:26 | 80 | 6.12 |
| 10/16/2026 18:26 | 10 | 6.12 |
| 10/16/2026 18:26 | 10 | 6.12 |
| 10/16/2026 18:26 | 104 | 6.12 |
| 10/16/2026 18:26 | 10 | 6.12 |
| 10/16/2026 18:26 | 10 | 6.12 |
| 10/16/2026 18:26 | 100 | 6.12 |
| 10/16/2026 18:25 | 90 | 6.12 |
| 10/16/2026 18:25 | 10 | 6.12 |
| 10/16/2026 18:25 | 13 | 6.12 |
| 10/16/2026 18:25 | 100 | 6.12 |
| 10/16/2026 18:25 | 29 | 6.12 |
| 10/16/2026 18:25 | 358 | 6.12 |
| 10/16/2026 18:25 | 300 | 6.12 |
| 10/16/2026 18:25 | 100 | 6.12 |
| 10/16/2026 18:25 | 100 | 6.12 |
| 10/16/2026 18:25 | 30 | 6.12 |
| 10/16/2026 18:25 | 10 | 6.12 |
| 10/16/2026 18:25 | 50 | 6.12 |
| 10/16/2026 18:25 | 10 | 6.12 |
| 10/16/2026 18:25 | 100 | 6.12 |
| 10/16/2026 18:25 | 100 | 6.12 |
| 10/16/2026 18:25 | 100 | 6.12 |
| 10/16/2026 18:24 | 100 | 6.12 |
| 10/16/2026 18:24 | 46 | 6.12 |
| 10/16/2026 18:24 | 54 | 6.12 |
| 10/16/2026 18:24 | 100 | 6.12 |
| 10/16/2026 18:24 | 200 | 6.125 |
| 10/16/2026 18:24 | 100 | 6.125 |
| 10/16/2026 18:24 | 300 | 6.125 |
| 10/16/2026 18:24 | 100 | 6.125 |
| 10/16/2026 18:24 | 100 | 6.125 |
| 10/16/2026 18:23 | 100 | 6.125 |
| 10/16/2026 18:23 | 46 | 6.12 |
| 10/16/2026 18:23 | 15 | 6.12 |
| 10/16/2026 18:23 | 39 | 6.12 |
| 10/16/2026 18:22 | 183 | 6.125 |
| 10/16/2026 18:22 | 17 | 6.125 |
| 10/16/2026 18:22 | 200 | 6.125 |
| 10/16/2026 18:21 | 100 | 6.125 |
| 10/16/2026 18:21 | 8 | 6.125 |
| 10/16/2026 18:21 | 100 | 6.12 |
| 10/16/2026 18:21 | 100 | 6.12 |
| 10/16/2026 18:20 | 13 | 6.12 |
| 10/16/2026 18:20 | 300 | 6.12 |
| 10/16/2026 18:20 | 200 | 6.12 |
| 10/16/2026 18:20 | 49 | 6.12 |
| 10/16/2026 18:20 | 100 | 6.125 |
| 10/16/2026 18:20 | 100 | 6.125 |
| 10/16/2026 18:20 | 537 | 6.13 |
| 10/16/2026 18:20 | 8 | 6.13 |
| 10/16/2026 18:20 | 400 | 6.13 |
| 10/16/2026 18:20 | 300 | 6.13 |
| 10/16/2026 18:20 | 200 | 6.13 |
| 10/16/2026 18:20 | 1400 | 6.13 |
| 10/16/2026 18:20 | 370 | 6.13 |
| 10/16/2026 18:20 | 100 | 6.125 |
| 10/16/2026 18:20 | 300 | 6.125 |
| 10/16/2026 18:20 | 200 | 6.12 |
| 10/16/2026 18:20 | 300 | 6.12 |
| 10/16/2026 18:20 | 100 | 6.12 |
| 10/16/2026 18:20 | 7 | 6.12 |
| 10/16/2026 18:20 | 200 | 6.12 |
| 10/16/2026 18:20 | 100 | 6.12 |
| 10/16/2026 18:20 | 71 | 6.115 |
| 10/16/2026 18:20 | 146 | 6.115 |
| 10/16/2026 18:20 | 100 | 6.115 |
| 10/16/2026 18:20 | 163 | 6.115 |
| 10/16/2026 18:20 | 100 | 6.115 |
| 10/16/2026 18:19 | 300 | 6.115 |
| 10/16/2026 18:19 | 100 | 6.115 |
| 10/16/2026 18:19 | 100 | 6.12 |
| 10/16/2026 18:19 | 1758 | 6.12 |
| 10/16/2026 18:19 | 1 | 6.125 |
| 10/16/2026 18:19 | 1200 | 6.12 |
| 10/16/2026 18:19 | 200 | 6.12 |
| 10/16/2026 18:19 | 400 | 6.12 |
| 10/16/2026 18:19 | 700 | 6.12 |
| 10/16/2026 18:19 | 100 | 6.12 |
| 10/16/2026 18:19 | 200 | 6.12 |
| 10/16/2026 18:19 | 200 | 6.115 |
| 10/16/2026 18:19 | 100 | 6.115 |
| 10/16/2026 18:19 | 100 | 6.115 |
| 10/16/2026 18:19 | 100 | 6.115 |
| 10/16/2026 18:19 | 100 | 6.115 |
| 10/16/2026 18:18 | 300 | 6.115 |
| 10/16/2026 18:18 | 100 | 6.115 |
| 10/16/2026 18:18 | 100 | 6.115 |
| 10/16/2026 18:18 | 100 | 6.115 |
| 10/16/2026 18:18 | 1438 | 6.12 |
| 10/16/2026 18:18 | 8672 | 6.12 |
| 10/16/2026 18:18 | 100 | 6.12 |
| 10/16/2026 18:18 | 1 | 6.125 |
| 10/16/2026 18:18 | 298 | 6.12 |
| 10/16/2026 18:18 | 114 | 6.12 |
| 10/16/2026 18:18 | 1278 | 6.12 |
| 10/16/2026 18:18 | 93 | 6.12 |
| 10/16/2026 18:18 | 200 | 6.12 |
| 10/16/2026 18:18 | 100 | 6.12 |
| 10/16/2026 18:17 | 78 | 6.12 |
| 10/16/2026 18:17 | 22 | 6.12 |
| 10/16/2026 18:17 | 84 | 6.12 |
| 10/16/2026 18:17 | 16 | 6.12 |
| 10/16/2026 18:17 | 184 | 6.12 |
| 10/16/2026 18:17 | 1 | 6.12 |
| 10/16/2026 18:17 | 5 | 6.12 |
| 10/16/2026 18:17 | 10 | 6.12 |
| 10/16/2026 18:17 | 100 | 6.12 |
| 10/16/2026 18:17 | 100 | 6.12 |
| 10/16/2026 18:17 | 100 | 6.125 |
| 10/16/2026 18:17 | 100 | 6.125 |
| 10/16/2026 18:17 | 3 | 6.125 |
| 10/16/2026 18:16 | 300 | 6.125 |
| 10/16/2026 18:16 | 5 | 6.125 |
| 10/16/2026 18:16 | 100 | 6.125 |
| 10/16/2026 18:16 | 100 | 6.13 |
| 10/16/2026 18:16 | 100 | 6.13 |
| 10/16/2026 18:16 | 500 | 6.13 |
| 10/16/2026 18:16 | 100 | 6.13 |
| 10/16/2026 18:16 | 500 | 6.13 |
| 10/16/2026 18:16 | 10 | 6.13 |
| 10/16/2026 18:16 | 31 | 6.13 |
| 10/16/2026 18:16 | 1 | 6.13 |
| 10/16/2026 18:16 | 300 | 6.135 |
| 10/16/2026 18:16 | 100 | 6.135 |
| 10/16/2026 18:16 | 1 | 6.135 |
| 10/16/2026 18:15 | 5 | 6.135 |
| 10/16/2026 18:15 | 300 | 6.135 |
| 10/16/2026 18:15 | 600 | 6.14 |
| 10/16/2026 18:15 | 300 | 6.135 |
| 10/16/2026 18:15 | 100 | 6.135 |
| 10/16/2026 18:15 | 200 | 6.14 |
| 10/16/2026 18:15 | 1500 | 6.14 |
| 10/16/2026 18:15 | 1422 | 6.14 |
| 10/16/2026 18:15 | 37 | 6.14 |
| 10/16/2026 18:15 | 40 | 6.14 |
| 10/16/2026 18:15 | 800 | 6.14 |
| 10/16/2026 18:15 | 100 | 6.145 |
| 10/16/2026 18:15 | 16 | 6.145 |
| 10/16/2026 18:15 | 10 | 6.15 |
| 10/16/2026 18:15 | 100 | 6.155 |
| 10/16/2026 18:15 | 100 | 6.155 |
| 10/16/2026 18:15 | 200 | 6.15 |
| 10/16/2026 18:15 | 100 | 6.15 |
| 10/16/2026 18:15 | 90 | 6.15 |
| 10/16/2026 18:15 | 15 | 6.15 |
| 10/16/2026 18:15 | 1140 | 6.15 |
| 10/16/2026 18:15 | 1 | 6.15 |
| 10/16/2026 18:15 | 75 | 6.15 |
| 10/16/2026 18:14 | 200 | 6.14 |
| 10/16/2026 18:14 | 100 | 6.14 |
| 10/16/2026 18:14 | 200 | 6.14 |
| 10/16/2026 18:14 | 400 | 6.14 |
| 10/16/2026 18:14 | 9 | 6.14 |
| 10/16/2026 18:14 | 31 | 6.14 |
| 10/16/2026 18:14 | 100 | 6.135 |
| 10/16/2026 18:14 | 200 | 6.13 |
| 10/16/2026 18:14 | 500 | 6.13 |
| 10/16/2026 18:14 | 3800 | 6.13 |
| 10/16/2026 18:13 | 100 | 6.12 |
| 10/16/2026 18:13 | 100 | 6.12 |
| 10/16/2026 18:13 | 144 | 6.125 |
| 10/16/2026 18:13 | 1 | 6.125 |
| 10/16/2026 18:13 | 300 | 6.125 |
| 10/16/2026 18:13 | 10 | 6.125 |
| 10/16/2026 18:13 | 10 | 6.125 |
| 10/16/2026 18:13 | 35 | 6.125 |
| 10/16/2026 18:13 | 100 | 6.125 |
| 10/16/2026 18:13 | 100 | 6.12 |
| 10/16/2026 18:13 | 790 | 6.12 |
| 10/16/2026 18:13 | 200 | 6.12 |
| 10/16/2026 18:13 | 100 | 6.125 |
| 10/16/2026 18:12 | 20 | 6.125 |
| 10/16/2026 18:12 | 10 | 6.125 |
| 10/16/2026 18:12 | 1 | 6.125 |
| 10/16/2026 18:11 | 300 | 6.125 |
| 10/16/2026 18:11 | 1 | 6.125 |
| 10/16/2026 18:11 | 100 | 6.125 |
| 10/16/2026 18:10 | 141 | 6.125 |
| 10/16/2026 18:10 | 200 | 6.125 |
| 10/16/2026 18:10 | 100 | 6.125 |
| 10/16/2026 18:10 | 100 | 6.13 |
| 10/16/2026 18:10 | 2754 | 6.13 |
| 10/16/2026 18:10 | 200 | 6.12 |
| 10/16/2026 18:10 | 200 | 6.12 |
| 10/16/2026 18:10 | 19 | 6.12 |
| 10/16/2026 18:10 | 200 | 6.12 |
| 10/16/2026 18:10 | 900 | 6.12 |
| 10/16/2026 18:10 | 10 | 6.115 |
| 10/16/2026 18:10 | 1 | 6.115 |
| 10/16/2026 18:10 | 10 | 6.115 |
| 10/16/2026 18:09 | 700 | 6.11 |
| 10/16/2026 18:09 | 700 | 6.11 |
| 10/16/2026 18:09 | 100 | 6.11 |
| 10/16/2026 18:09 | 100 | 6.11 |
| 10/16/2026 18:09 | 11 | 6.11 |
| 10/16/2026 18:09 | 1 | 6.11 |
| 10/16/2026 18:09 | 10 | 6.11 |
| 10/16/2026 18:09 | 34 | 6.11 |
| 10/16/2026 18:09 | 200 | 6.11 |
| 10/16/2026 18:09 | 300 | 6.11 |
| 10/16/2026 18:09 | 10 | 6.105 |
| 10/16/2026 18:08 | 1 | 6.11 |
| 10/16/2026 18:08 | 62 | 6.11 |
| 10/16/2026 18:08 | 17 | 6.105 |
| 10/16/2026 18:08 | 24 | 6.105 |
| 10/16/2026 18:08 | 196 | 6.105 |
| 10/16/2026 18:08 | 61 | 6.105 |
| 10/16/2026 18:08 | 2 | 6.105 |
| 10/16/2026 18:08 | 59 | 6.105 |
| 10/16/2026 18:08 | 41 | 6.105 |
| 10/16/2026 18:08 | 1 | 6.11 |
| 10/16/2026 18:08 | 171 | 6.11 |
| 10/16/2026 18:08 | 353 | 6.11 |
| 10/16/2026 18:08 | 207 | 6.11 |
| 10/16/2026 18:08 | 1893 | 6.11 |
| 10/16/2026 18:08 | 2100 | 6.11 |
| 10/16/2026 18:08 | 100 | 6.11 |
| 10/16/2026 18:08 | 1100 | 6.11 |
| 10/16/2026 18:08 | 200 | 6.11 |
| 10/16/2026 18:08 | 20 | 6.11 |
| 10/16/2026 18:08 | 50 | 6.11 |
| 10/16/2026 18:08 | 100 | 6.115 |
| 10/16/2026 18:08 | 1500 | 6.115 |
| 10/16/2026 18:08 | 100 | 6.115 |
| 10/16/2026 18:08 | 300 | 6.12 |
| 10/16/2026 18:08 | 10 | 6.12 |
| 10/16/2026 18:08 | 21 | 6.12 |
| 10/16/2026 18:08 | 17 | 6.12 |
| 10/16/2026 18:08 | 1000 | 6.12 |
| 10/16/2026 18:08 | 22 | 6.12 |
| 10/16/2026 18:08 | 1 | 6.125 |
| 10/16/2026 18:08 | 100 | 6.125 |
| 10/16/2026 18:07 | 1 | 6.125 |
| 10/16/2026 18:07 | 300 | 6.125 |
| 10/16/2026 18:07 | 200 | 6.13 |
| 10/16/2026 18:07 | 700 | 6.13 |
| 10/16/2026 18:07 | 100 | 6.13 |
| 10/16/2026 18:07 | 46 | 6.13 |
| 10/16/2026 18:07 | 15 | 6.13 |
| 10/16/2026 18:07 | 1 | 6.13 |
| 10/16/2026 18:07 | 100 | 6.13 |
| 10/16/2026 18:07 | 43 | 6.13 |
| 10/16/2026 18:07 | 557 | 6.13 |
| 10/16/2026 18:07 | 200 | 6.135 |
| 10/16/2026 18:07 | 300 | 6.135 |
| 10/16/2026 18:07 | 100 | 6.135 |
| 10/16/2026 18:06 | 10 | 6.135 |
| 10/16/2026 18:06 | 10 | 6.135 |
| 10/16/2026 18:06 | 100 | 6.135 |
| 10/16/2026 18:06 | 1 | 6.135 |
| 10/16/2026 18:06 | 400 | 6.13 |
| 10/16/2026 18:06 | 100 | 6.13 |
| 10/16/2026 18:06 | 100 | 6.13 |
| 10/16/2026 18:06 | 200 | 6.13 |
| 10/16/2026 18:06 | 690 | 6.13 |
| 10/16/2026 18:06 | 25 | 6.13 |
| 10/16/2026 18:06 | 100 | 6.13 |
| 10/16/2026 18:06 | 10 | 6.125 |
| 10/16/2026 18:06 | 300 | 6.125 |
| 10/16/2026 18:06 | 1 | 6.125 |
| 10/16/2026 18:06 | 6 | 6.125 |
| 10/16/2026 18:06 | 1 | 6.125 |
| 10/16/2026 18:05 | 100 | 6.125 |
| 10/16/2026 18:05 | 100 | 6.125 |
| 10/16/2026 18:05 | 100 | 6.125 |
| 10/16/2026 18:05 | 899 | 6.13 |
| 10/16/2026 18:05 | 20 | 6.13 |
| 10/16/2026 18:05 | 20 | 6.13 |
| 10/16/2026 18:05 | 10 | 6.13 |
| 10/16/2026 18:05 | 200 | 6.13 |
| 10/16/2026 18:05 | 10 | 6.13 |
| 10/16/2026 18:05 | 6800 | 6.13 |
| 10/16/2026 18:05 | 100 | 6.135 |
| 10/16/2026 18:05 | 100 | 6.135 |
| 10/16/2026 18:04 | 100 | 6.135 |
| 10/16/2026 18:03 | 200 | 6.135 |
| 10/16/2026 18:03 | 100 | 6.135 |
| 10/16/2026 18:03 | 390 | 6.13 |
| 10/16/2026 18:03 | 9 | 6.13 |
| 10/16/2026 18:03 | 91 | 6.13 |
| 10/16/2026 18:03 | 10 | 6.13 |
| 10/16/2026 18:03 | 100 | 6.13 |
| 10/16/2026 18:03 | 10 | 6.13 |
| 10/16/2026 18:03 | 100 | 6.13 |
| 10/16/2026 18:03 | 100 | 6.13 |
| 10/16/2026 18:03 | 100 | 6.13 |
| 10/16/2026 18:03 | 100 | 6.13 |
| 10/16/2026 18:03 | 10 | 6.125 |
| 10/16/2026 18:03 | 1 | 6.125 |
| 10/16/2026 18:03 | 3 | 6.125 |
| 10/16/2026 18:03 | 100 | 6.12 |
| 10/16/2026 18:03 | 300 | 6.12 |
| 10/16/2026 18:03 | 100 | 6.12 |
| 10/16/2026 18:03 | 276 | 6.12 |
| 10/16/2026 18:03 | 391 | 6.12 |
| 10/16/2026 18:03 | 617 | 6.12 |
| 10/16/2026 18:03 | 14 | 6.12 |
| 10/16/2026 18:03 | 10 | 6.12 |
| 10/16/2026 18:03 | 10 | 6.12 |
| 10/16/2026 18:03 | 14 | 6.12 |
| 10/16/2026 18:03 | 500 | 6.12 |
| 10/16/2026 18:03 | 396 | 6.12 |
| 10/16/2026 18:03 | 100 | 6.12 |
| 10/16/2026 18:03 | 16 | 6.12 |
| 10/16/2026 18:03 | 358 | 6.12 |
| 10/16/2026 18:03 | 20 | 6.12 |
| 10/16/2026 18:03 | 500 | 6.12 |
| 10/16/2026 18:03 | 1 | 6.12 |
| 10/16/2026 18:03 | 1 | 6.12 |
| 10/16/2026 18:03 | 200 | 6.12 |
| 10/16/2026 18:03 | 73 | 6.12 |
| 10/16/2026 18:03 | 27 | 6.12 |
| 10/16/2026 18:03 | 30 | 6.12 |
| 10/16/2026 18:03 | 200 | 6.12 |
| 10/16/2026 18:03 | 275 | 6.12 |
| 10/16/2026 18:03 | 1 | 6.12 |
| 10/16/2026 18:03 | 1000 | 6.12 |
| 10/16/2026 18:03 | 31 | 6.12 |
| 10/16/2026 18:03 | 200 | 6.12 |
| 10/16/2026 18:03 | 31 | 6.12 |
| 10/16/2026 18:03 | 10 | 6.12 |
| 10/16/2026 18:03 | 5 | 6.12 |
| 10/16/2026 18:03 | 6 | 6.12 |
| 10/16/2026 18:03 | 500 | 6.12 |
| 10/16/2026 18:03 | 100 | 6.12 |
| 10/16/2026 18:03 | 1 | 6.12 |
| 10/16/2026 18:03 | 30 | 6.12 |
| 10/16/2026 18:03 | 5 | 6.12 |
| 10/16/2026 18:03 | 300 | 6.125 |
| 10/16/2026 18:03 | 10 | 6.125 |
| 10/16/2026 18:02 | 1 | 6.125 |
| 10/16/2026 18:02 | 90 | 6.13 |
| 10/16/2026 18:02 | 10 | 6.125 |
| 10/16/2026 18:02 | 18 | 6.13 |
| 10/16/2026 18:02 | 10 | 6.13 |
| 10/16/2026 18:02 | 100 | 6.13 |
| 10/16/2026 18:02 | 10 | 6.13 |
| 10/16/2026 18:02 | 100 | 6.135 |
| 10/16/2026 18:02 | 100 | 6.13 |
| 10/16/2026 18:02 | 900 | 6.13 |
| 10/16/2026 18:02 | 1300 | 6.13 |
| 10/16/2026 18:02 | 158 | 6.13 |
| 10/16/2026 18:02 | 100 | 6.13 |
| 10/16/2026 18:02 | 42 | 6.13 |
| 10/16/2026 18:02 | 700 | 6.13 |
| 10/16/2026 18:02 | 100 | 6.13 |
| 10/16/2026 18:02 | 100 | 6.13 |
| 10/16/2026 18:02 | 651 | 6.13 |
| 10/16/2026 18:02 | 146 | 6.13 |
| 10/16/2026 18:02 | 1 | 6.13 |
| 10/16/2026 18:01 | 1 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 10 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:01 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 10 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 1 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 18:00 | 5 | 6.13 |
| 10/16/2026 18:00 | 3040 | 6.13 |
| 10/16/2026 18:00 | 50 | 6.13 |
| 10/16/2026 18:00 | 50 | 6.13 |
| 10/16/2026 18:00 | 300 | 6.13 |
| 10/16/2026 18:00 | 20 | 6.13 |
| 10/16/2026 18:00 | 100 | 6.13 |
| 10/16/2026 18:00 | 200 | 6.13 |
| 10/16/2026 18:00 | 15 | 6.13 |
| 10/16/2026 18:00 | 200 | 6.13 |
| 10/16/2026 18:00 | 10 | 6.13 |
| 10/16/2026 18:00 | 19 | 6.13 |
| 10/16/2026 18:00 | 2 | 6.13 |
| 10/16/2026 18:00 | 200 | 6.13 |
| 10/16/2026 18:00 | 176 | 6.13 |
| 10/16/2026 18:00 | 24 | 6.13 |
| 10/16/2026 17:59 | 76 | 6.13 |
| 10/16/2026 17:59 | 24 | 6.13 |
| 10/16/2026 17:59 | 100 | 6.135 |
| 10/16/2026 17:59 | 100 | 6.135 |
| 10/16/2026 17:59 | 100 | 6.135 |
| 10/16/2026 17:59 | 200 | 6.135 |
| 10/16/2026 17:59 | 5 | 6.135 |
| 10/16/2026 17:59 | 90 | 6.135 |
| 10/16/2026 17:59 | 10 | 6.135 |
| 10/16/2026 17:59 | 100 | 6.135 |
| 10/16/2026 17:59 | 4 | 6.135 |
| 10/16/2026 17:59 | 100 | 6.135 |
| 10/16/2026 17:58 | 100 | 6.135 |
| 10/16/2026 17:58 | 100 | 6.135 |
| 10/16/2026 17:58 | 100 | 6.135 |
| 10/16/2026 17:57 | 2470 | 6.14 |
| 10/16/2026 17:57 | 330 | 6.14 |
| 10/16/2026 17:57 | 200 | 6.14 |
| 10/16/2026 17:57 | 100 | 6.135 |
| 10/16/2026 17:57 | 2000 | 6.14 |
| 10/16/2026 17:57 | 7 | 6.14 |
| 10/16/2026 17:57 | 200 | 6.14 |
| 10/16/2026 17:57 | 200 | 6.14 |
| 10/16/2026 17:57 | 1 | 6.14 |
| 10/16/2026 17:57 | 100 | 6.14 |
| 10/16/2026 17:57 | 673 | 6.14 |
| 10/16/2026 17:57 | 100 | 6.14 |
| 10/16/2026 17:56 | 1 | 6.145 |
| 10/16/2026 17:56 | 300 | 6.145 |
| 10/16/2026 17:56 | 500 | 6.145 |
| 10/16/2026 17:56 | 100 | 6.145 |
| 10/16/2026 17:56 | 100 | 6.14 |
| 10/16/2026 17:56 | 300 | 6.14 |
| 10/16/2026 17:56 | 8 | 6.14 |
| 10/16/2026 17:56 | 192 | 6.14 |
| 10/16/2026 17:56 | 12 | 6.14 |
| 10/16/2026 17:56 | 673 | 6.14 |
| 10/16/2026 17:56 | 10 | 6.14 |
| 10/16/2026 17:56 | 576 | 6.14 |
| 10/16/2026 17:56 | 100 | 6.14 |
| 10/16/2026 17:56 | 15 | 6.14 |
| 10/16/2026 17:56 | 14 | 6.14 |
| 10/16/2026 17:56 | 71 | 6.14 |
| 10/16/2026 17:56 | 29 | 6.14 |
| 10/16/2026 17:56 | 97 | 6.14 |
| 10/16/2026 17:56 | 3 | 6.14 |
| 10/16/2026 17:56 | 100 | 6.14 |
| 10/16/2026 17:56 | 400 | 6.14 |
| 10/16/2026 17:56 | 100 | 6.14 |
| 10/16/2026 17:56 | 4500 | 6.14 |
| 10/16/2026 17:56 | 10 | 6.135 |
| 10/16/2026 17:56 | 10 | 6.135 |
| 10/16/2026 17:56 | 100 | 6.135 |
| 10/16/2026 17:55 | 300 | 6.135 |
| 10/16/2026 17:55 | 300 | 6.135 |
| 10/16/2026 17:55 | 66 | 6.13 |
| 10/16/2026 17:55 | 10 | 6.13 |
| 10/16/2026 17:55 | 4 | 6.13 |
| 10/16/2026 17:55 | 200 | 6.13 |
| 10/16/2026 17:55 | 3 | 6.13 |
| 10/16/2026 17:55 | 10 | 6.13 |
| 10/16/2026 17:55 | 7 | 6.13 |
| 10/16/2026 17:55 | 200 | 6.13 |
| 10/16/2026 17:55 | 100 | 6.13 |
| 10/16/2026 17:55 | 400 | 6.135 |
| 10/16/2026 17:55 | 10 | 6.135 |
| 10/16/2026 17:54 | 3 | 6.135 |
| 10/16/2026 17:54 | 1092 | 6.135 |
| 10/16/2026 17:54 | 100 | 6.135 |
| 10/16/2026 17:54 | 5000 | 6.14 |
| 10/16/2026 17:54 | 700 | 6.14 |
| 10/16/2026 17:54 | 6 | 6.14 |
| 10/16/2026 17:54 | 100 | 6.14 |
| 10/16/2026 17:54 | 100 | 6.14 |
| 10/16/2026 17:54 | 807 | 6.14 |
| 10/16/2026 17:54 | 5 | 6.14 |
| 10/16/2026 17:54 | 5 | 6.14 |
| 10/16/2026 17:54 | 100 | 6.14 |
| 10/16/2026 17:54 | 1079 | 6.15 |
| 10/16/2026 17:54 | 100 | 6.15 |
| 10/16/2026 17:54 | 100 | 6.15 |
| 10/16/2026 17:54 | 807 | 6.15 |
| 10/16/2026 17:54 | 200 | 6.15 |
| 10/16/2026 17:54 | 1400 | 6.15 |
| 10/16/2026 17:54 | 5 | 6.15 |
| 10/16/2026 17:54 | 200 | 6.15 |
| 10/16/2026 17:54 | 40 | 6.15 |
| 10/16/2026 17:54 | 20 | 6.15 |
| 10/16/2026 17:54 | 20 | 6.15 |
| 10/16/2026 17:54 | 8 | 6.15 |
| 10/16/2026 17:54 | 6 | 6.15 |
| 10/16/2026 17:54 | 7 | 6.15 |
| 10/16/2026 17:54 | 1 | 6.15 |
| 10/16/2026 17:54 | 5 | 6.15 |
| 10/16/2026 17:54 | 100 | 6.15 |
| 10/16/2026 17:54 | 1 | 6.15 |
| 10/16/2026 17:54 | 1 | 6.15 |
| 10/16/2026 17:54 | 6 | 6.15 |
| 10/16/2026 17:54 | 10 | 6.15 |
| 10/16/2026 17:54 | 5 | 6.15 |
| 10/16/2026 17:54 | 15 | 6.15 |
| 10/16/2026 17:54 | 300 | 6.15 |
| 10/16/2026 17:54 | 150 | 6.15 |
| 10/16/2026 17:54 | 1000 | 6.15 |
| 10/16/2026 17:54 | 50 | 6.15 |
| 10/16/2026 17:54 | 10 | 6.15 |
| 10/16/2026 17:54 | 50 | 6.15 |
| 10/16/2026 17:54 | 100 | 6.15 |
| 10/16/2026 17:54 | 250 | 6.15 |
| 10/16/2026 17:54 | 1 | 6.15 |
| 10/16/2026 17:54 | 151 | 6.15 |
| 10/16/2026 17:54 | 500 | 6.15 |
| 10/16/2026 17:54 | 19 | 6.15 |
| 10/16/2026 17:54 | 30 | 6.15 |
| 10/16/2026 17:54 | 5 | 6.15 |
| 10/16/2026 17:54 | 200 | 6.15 |
| 10/16/2026 17:54 | 1 | 6.15 |
| 10/16/2026 17:54 | 5 | 6.15 |
| 10/16/2026 17:54 | 100 | 6.15 |
| 10/16/2026 17:54 | 5 | 6.15 |
| 10/16/2026 17:54 | 200 | 6.15 |
| 10/16/2026 17:54 | 1 | 6.15 |
| 10/16/2026 17:54 | 200 | 6.15 |
| 10/16/2026 17:54 | 10 | 6.15 |
| 10/16/2026 17:54 | 200 | 6.15 |
| 10/16/2026 17:54 | 2 | 6.15 |
| 10/16/2026 17:54 | 15 | 6.15 |
| 10/16/2026 17:54 | 487 | 6.15 |
| 10/16/2026 17:54 | 100 | 6.15 |
| 10/16/2026 17:54 | 200 | 6.15 |
| 10/16/2026 17:54 | 100 | 6.155 |
| 10/16/2026 17:54 | 100 | 6.155 |
| 10/16/2026 17:53 | 100 | 6.155 |
| 10/16/2026 17:53 | 1126 | 6.16 |
| 10/16/2026 17:53 | 895 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.16 |
| 10/16/2026 17:53 | 4105 | 6.16 |
| 10/16/2026 17:53 | 33 | 6.16 |
| 10/16/2026 17:53 | 162 | 6.16 |
| 10/16/2026 17:53 | 200 | 6.16 |
| 10/16/2026 17:53 | 200 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.16 |
| 10/16/2026 17:53 | 200 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.16 |
| 10/16/2026 17:53 | 200 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.16 |
| 10/16/2026 17:53 | 1554 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.165 |
| 10/16/2026 17:53 | 100 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.165 |
| 10/16/2026 17:53 | 18 | 6.165 |
| 10/16/2026 17:53 | 1 | 6.16 |
| 10/16/2026 17:53 | 199 | 6.165 |
| 10/16/2026 17:53 | 1300 | 6.165 |
| 10/16/2026 17:53 | 1 | 6.165 |
| 10/16/2026 17:53 | 32 | 6.16 |
| 10/16/2026 17:53 | 68 | 6.16 |
| 10/16/2026 17:53 | 32 | 6.16 |
| 10/16/2026 17:53 | 18 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.16 |
| 10/16/2026 17:53 | 100 | 6.16 |
| 10/16/2026 17:53 | 200 | 6.165 |
| 10/16/2026 17:53 | 100 | 6.165 |
| 10/16/2026 17:52 | 100 | 6.16 |
| 10/16/2026 17:52 | 100 | 6.16 |
| 10/16/2026 17:52 | 200 | 6.165 |
| 10/16/2026 17:52 | 100 | 6.16 |
| 10/16/2026 17:52 | 100 | 6.16 |
| 10/16/2026 17:52 | 100 | 6.16 |
| 10/16/2026 17:52 | 100 | 6.165 |
| 10/16/2026 17:52 | 100 | 6.165 |
| 10/16/2026 17:51 | 69 | 6.16 |
| 10/16/2026 17:51 | 100 | 6.16 |
| 10/16/2026 17:51 | 331 | 6.16 |
| 10/16/2026 17:51 | 100 | 6.16 |
| 10/16/2026 17:51 | 300 | 6.16 |
| 10/16/2026 17:51 | 569 | 6.16 |
| 10/16/2026 17:51 | 378 | 6.16 |
| 10/16/2026 17:51 | 23 | 6.16 |
| 10/16/2026 17:51 | 77 | 6.16 |
| 10/16/2026 17:51 | 100 | 6.16 |
| 10/16/2026 17:51 | 100 | 6.16 |
| 10/16/2026 17:51 | 185 | 6.16 |
| 10/16/2026 17:51 | 100 | 6.16 |
| 10/16/2026 17:51 | 20 | 6.16 |
| 10/16/2026 17:51 | 31 | 6.16 |
| 10/16/2026 17:51 | 79 | 6.16 |
| 10/16/2026 17:51 | 20 | 6.16 |
| 10/16/2026 17:51 | 1 | 6.16 |
| 10/16/2026 17:51 | 400 | 6.16 |
| 10/16/2026 17:51 | 100 | 6.165 |
| 10/16/2026 17:51 | 100 | 6.165 |
| 10/16/2026 17:51 | 2 | 6.165 |
| 10/16/2026 17:51 | 100 | 6.165 |
| 10/16/2026 17:51 | 1 | 6.165 |
| 10/16/2026 17:51 | 20 | 6.17 |
| 10/16/2026 17:51 | 1 | 6.17 |
| 10/16/2026 17:51 | 10 | 6.17 |
| 10/16/2026 17:51 | 1 | 6.17 |
| 10/16/2026 17:51 | 10 | 6.17 |
| 10/16/2026 17:51 | 1 | 6.17 |
| 10/16/2026 17:51 | 25 | 6.17 |
| 10/16/2026 17:51 | 80 | 6.17 |
| 10/16/2026 17:51 | 100 | 6.17 |
| 10/16/2026 17:51 | 100 | 6.17 |
| 10/16/2026 17:51 | 32 | 6.17 |
| 10/16/2026 17:51 | 10 | 6.17 |
| 10/16/2026 17:51 | 1 | 6.17 |
| 10/16/2026 17:51 | 200 | 6.17 |
| 10/16/2026 17:51 | 100 | 6.17 |
| 10/16/2026 17:51 | 1 | 6.17 |
| 10/16/2026 17:51 | 20 | 6.17 |
| 10/16/2026 17:51 | 15 | 6.17 |
| 10/16/2026 17:51 | 544 | 6.17 |
| 10/16/2026 17:51 | 99 | 6.17 |
| 10/16/2026 17:51 | 201 | 6.17 |
| 10/16/2026 17:50 | 500 | 6.175 |
| 10/16/2026 17:50 | 100 | 6.175 |
| 10/16/2026 17:50 | 200 | 6.18 |
| 10/16/2026 17:50 | 200 | 6.18 |
| 10/16/2026 17:50 | 10 | 6.18 |
| 10/16/2026 17:50 | 100 | 6.18 |
| 10/16/2026 17:50 | 200 | 6.18 |
| 10/16/2026 17:50 | 10 | 6.18 |
| 10/16/2026 17:50 | 300 | 6.18 |
| 10/16/2026 17:50 | 4 | 6.18 |
| 10/16/2026 17:50 | 14 | 6.18 |
| 10/16/2026 17:50 | 59 | 6.18 |
| 10/16/2026 17:50 | 100 | 6.185 |
| 10/16/2026 17:50 | 100 | 6.185 |
| 10/16/2026 17:50 | 41 | 6.18 |
| 10/16/2026 17:50 | 32 | 6.18 |
| 10/16/2026 17:50 | 100 | 6.185 |
| 10/16/2026 17:49 | 200 | 6.185 |
| 10/16/2026 17:49 | 100 | 6.185 |
| 10/16/2026 17:49 | 100 | 6.185 |
| 10/16/2026 17:49 | 100 | 6.19 |
| 10/16/2026 17:49 | 2600 | 6.19 |
| 10/16/2026 17:49 | 100 | 6.19 |
| 10/16/2026 17:49 | 1 | 6.19 |
| 10/16/2026 17:49 | 20 | 6.19 |
| 10/16/2026 17:49 | 44 | 6.19 |
| 10/16/2026 17:49 | 1 | 6.19 |
| 10/16/2026 17:49 | 186 | 6.195 |
| 10/16/2026 17:49 | 10 | 6.195 |
| 10/16/2026 17:49 | 1 | 6.195 |
| 10/16/2026 17:49 | 3 | 6.195 |
| 10/16/2026 17:49 | 1 | 6.195 |
| 10/16/2026 17:49 | 87 | 6.195 |
| 10/16/2026 17:49 | 13 | 6.195 |
| 10/16/2026 17:49 | 100 | 6.195 |
| 10/16/2026 17:49 | 100 | 6.195 |
| 10/16/2026 17:48 | 82 | 6.195 |
| 10/16/2026 17:48 | 18 | 6.195 |
| 10/16/2026 17:48 | 100 | 6.195 |
| 10/16/2026 17:48 | 25 | 6.195 |
| 10/16/2026 17:48 | 14 | 6.195 |
| 10/16/2026 17:48 | 80 | 6.195 |
| 10/16/2026 17:48 | 20 | 6.195 |
| 10/16/2026 17:47 | 230 | 6.19 |
| 10/16/2026 17:47 | 100 | 6.19 |
| 10/16/2026 17:47 | 100 | 6.19 |
| 10/16/2026 17:47 | 50 | 6.19 |
| 10/16/2026 17:47 | 100 | 6.19 |
| 10/16/2026 17:47 | 500 | 6.19 |
| 10/16/2026 17:47 | 1400 | 6.19 |
| 10/16/2026 17:47 | 354 | 6.19 |
| 10/16/2026 17:47 | 18 | 6.185 |
| 10/16/2026 17:47 | 100 | 6.185 |
| 10/16/2026 17:47 | 14 | 6.185 |
| 10/16/2026 17:47 | 99 | 6.185 |
| 10/16/2026 17:47 | 100 | 6.185 |
| 10/16/2026 17:47 | 100 | 6.185 |
| 10/16/2026 17:47 | 30 | 6.18 |
| 10/16/2026 17:47 | 200 | 6.18 |
| 10/16/2026 17:47 | 100 | 6.18 |
| 10/16/2026 17:47 | 100 | 6.18 |
| 10/16/2026 17:47 | 15 | 6.18 |
| 10/16/2026 17:47 | 20 | 6.18 |
| 10/16/2026 17:47 | 100 | 6.18 |
| 10/16/2026 17:46 | 100 | 6.18 |
| 10/16/2026 17:46 | 52 | 6.18 |
| 10/16/2026 17:46 | 10 | 6.18 |
| 10/16/2026 17:46 | 37 | 6.18 |
| 10/16/2026 17:46 | 1 | 6.18 |
| 10/16/2026 17:46 | 100 | 6.185 |
| 10/16/2026 17:46 | 100 | 6.185 |
| 10/16/2026 17:46 | 18 | 6.185 |
| 10/16/2026 17:46 | 300 | 6.18 |
| 10/16/2026 17:46 | 200 | 6.18 |
| 10/16/2026 17:46 | 100 | 6.18 |
| 10/16/2026 17:46 | 30 | 6.18 |
| 10/16/2026 17:46 | 29 | 6.18 |
| 10/16/2026 17:46 | 50 | 6.18 |
| 10/16/2026 17:46 | 100 | 6.18 |
| 10/16/2026 17:46 | 2500 | 6.18 |
| 10/16/2026 17:46 | 1 | 6.18 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 200 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 17 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:44 | 100 | 6.175 |
| 10/16/2026 17:44 | 100 | 6.175 |
| 10/16/2026 17:44 | 300 | 6.175 |
| 10/16/2026 17:44 | 100 | 6.175 |
| 10/16/2026 17:44 | 196 | 6.175 |
| 10/16/2026 17:44 | 18 | 6.175 |
| 10/16/2026 17:44 | 100 | 6.175 |
| 10/16/2026 17:44 | 100 | 6.175 |
| 10/16/2026 17:44 | 100 | 6.175 |
| 10/16/2026 17:44 | 100 | 6.175 |
| 10/16/2026 17:44 | 10 | 6.175 |
| 10/16/2026 17:44 | 795 | 6.18 |
| 10/16/2026 17:44 | 1358 | 6.18 |
| 10/16/2026 17:44 | 200 | 6.18 |
| 10/16/2026 17:44 | 1400 | 6.18 |
| 10/16/2026 17:44 | 100 | 6.18 |
| 10/16/2026 17:44 | 100 | 6.18 |
| 10/16/2026 17:44 | 9 | 6.18 |
| 10/16/2026 17:44 | 100 | 6.18 |
| 10/16/2026 17:44 | 9 | 6.18 |
| 10/16/2026 17:44 | 3 | 6.18 |
| 10/16/2026 17:44 | 200 | 6.18 |
| 10/16/2026 17:44 | 11 | 6.18 |
| 10/16/2026 17:44 | 6 | 6.18 |
| 10/16/2026 17:44 | 5 | 6.18 |
| 10/16/2026 17:44 | 1 | 6.18 |
| 10/16/2026 17:44 | 30 | 6.18 |
| 10/16/2026 17:44 | 1 | 6.18 |
| 10/16/2026 17:44 | 1 | 6.18 |
| 10/16/2026 17:44 | 50 | 6.18 |
| 10/16/2026 17:44 | 10 | 6.18 |
| 10/16/2026 17:44 | 100 | 6.18 |
| 10/16/2026 17:44 | 50 | 6.18 |
| 10/16/2026 17:44 | 18 | 6.18 |
| 10/16/2026 17:44 | 10 | 6.18 |
| 10/16/2026 17:44 | 76 | 6.18 |
| 10/16/2026 17:44 | 116 | 6.18 |
| 10/16/2026 17:43 | 100 | 6.18 |
| 10/16/2026 17:43 | 208 | 6.18 |
| 10/16/2026 17:43 | 1 | 6.18 |
| 10/16/2026 17:43 | 200 | 6.18 |
| 10/16/2026 17:43 | 280 | 6.18 |
| 10/16/2026 17:43 | 31 | 6.18 |
| 10/16/2026 17:42 | 100 | 6.185 |
| 10/16/2026 17:42 | 100 | 6.185 |
| 10/16/2026 17:42 | 100 | 6.185 |
| 10/16/2026 17:42 | 200 | 6.185 |
| 10/16/2026 17:42 | 200 | 6.185 |
| 10/16/2026 17:42 | 100 | 6.185 |
| 10/16/2026 17:42 | 200 | 6.185 |
| 10/16/2026 17:42 | 100 | 6.185 |
| 10/16/2026 17:42 | 100 | 6.185 |
| 10/16/2026 17:41 | 200 | 6.19 |
| 10/16/2026 17:41 | 200 | 6.19 |
| 10/16/2026 17:41 | 88 | 6.19 |
| 10/16/2026 17:41 | 1400 | 6.19 |
| 10/16/2026 17:41 | 1800 | 6.19 |
| 10/16/2026 17:41 | 200 | 6.19 |
| 10/16/2026 17:41 | 750 | 6.19 |
| 10/16/2026 17:41 | 344 | 6.19 |
| 10/16/2026 17:41 | 121 | 6.19 |
| 10/16/2026 17:41 | 79 | 6.19 |
| 10/16/2026 17:41 | 5 | 6.19 |
| 10/16/2026 17:41 | 1400 | 6.185 |
| 10/16/2026 17:40 | 100 | 6.19 |
| 10/16/2026 17:40 | 700 | 6.19 |
| 10/16/2026 17:40 | 200 | 6.19 |
| 10/16/2026 17:40 | 10 | 6.19 |
| 10/16/2026 17:40 | 10 | 6.19 |
| 10/16/2026 17:40 | 1000 | 6.19 |
| 10/16/2026 17:40 | 10 | 6.19 |
| 10/16/2026 17:40 | 83 | 6.19 |
| 10/16/2026 17:40 | 200 | 6.19 |
| 10/16/2026 17:39 | 100 | 6.195 |
| 10/16/2026 17:39 | 14 | 6.195 |
| 10/16/2026 17:39 | 100 | 6.195 |
| 10/16/2026 17:39 | 1 | 6.195 |
| 10/16/2026 17:38 | 182 | 6.20 |
| 10/16/2026 17:38 | 318 | 6.20 |
| 10/16/2026 17:38 | 300 | 6.195 |
| 10/16/2026 17:38 | 2 | 6.19 |
| 10/16/2026 17:37 | 100 | 6.185 |
| 10/16/2026 17:37 | 400 | 6.19 |
| 10/16/2026 17:37 | 400 | 6.19 |
| 10/16/2026 17:37 | 400 | 6.19 |
| 10/16/2026 17:37 | 500 | 6.19 |
| 10/16/2026 17:37 | 299 | 6.19 |
| 10/16/2026 17:37 | 45 | 6.19 |
| 10/16/2026 17:37 | 25 | 6.19 |
| 10/16/2026 17:37 | 200 | 6.185 |
| 10/16/2026 17:37 | 200 | 6.185 |
| 10/16/2026 17:37 | 158 | 6.19 |
| 10/16/2026 17:37 | 353 | 6.19 |
| 10/16/2026 17:37 | 100 | 6.185 |
| 10/16/2026 17:37 | 98 | 6.19 |
| 10/16/2026 17:37 | 30 | 6.19 |
| 10/16/2026 17:37 | 1 | 6.19 |
| 10/16/2026 17:37 | 25 | 6.19 |
| 10/16/2026 17:37 | 26 | 6.19 |
| 10/16/2026 17:37 | 24 | 6.19 |
| 10/16/2026 17:37 | 38 | 6.19 |
| 10/16/2026 17:37 | 31 | 6.19 |
| 10/16/2026 17:37 | 100 | 6.195 |
| 10/16/2026 17:37 | 200 | 6.195 |
| 10/16/2026 17:37 | 45 | 6.20 |
| 10/16/2026 17:37 | 200 | 6.205 |
| 10/16/2026 17:37 | 300 | 6.205 |
| 10/16/2026 17:37 | 4 | 6.205 |
| 10/16/2026 17:36 | 200 | 6.205 |
| 10/16/2026 17:36 | 100 | 6.20 |
| 10/16/2026 17:36 | 100 | 6.20 |
| 10/16/2026 17:36 | 300 | 6.20 |
| 10/16/2026 17:36 | 200 | 6.20 |
| 10/16/2026 17:36 | 750 | 6.20 |
| 10/16/2026 17:36 | 318 | 6.20 |
| 10/16/2026 17:36 | 100 | 6.20 |
| 10/16/2026 17:36 | 300 | 6.20 |
| 10/16/2026 17:36 | 200 | 6.20 |
| 10/16/2026 17:36 | 200 | 6.20 |
| 10/16/2026 17:35 | 100 | 6.195 |
| 10/16/2026 17:35 | 100 | 6.195 |
| 10/16/2026 17:35 | 100 | 6.195 |
| 10/16/2026 17:35 | 200 | 6.195 |
| 10/16/2026 17:35 | 500 | 6.195 |
| 10/16/2026 17:35 | 100 | 6.195 |
| 10/16/2026 17:35 | 300 | 6.195 |
| 10/16/2026 17:35 | 300 | 6.195 |
| 10/16/2026 17:34 | 300 | 6.195 |
| 10/16/2026 17:34 | 300 | 6.195 |
| 10/16/2026 17:33 | 300 | 6.195 |
| 10/16/2026 17:33 | 300 | 6.195 |
| 10/16/2026 17:33 | 300 | 6.195 |
| 10/16/2026 17:33 | 300 | 6.195 |
| 10/16/2026 17:33 | 20 | 6.20 |
| 10/16/2026 17:33 | 200 | 6.20 |
| 10/16/2026 17:33 | 30 | 6.20 |
| 10/16/2026 17:33 | 100 | 6.20 |
| 10/16/2026 17:33 | 29 | 6.20 |
| 10/16/2026 17:32 | 199 | 6.205 |
| 10/16/2026 17:32 | 1 | 6.205 |
| 10/16/2026 17:32 | 400 | 6.20 |
| 10/16/2026 17:32 | 300 | 6.20 |
| 10/16/2026 17:32 | 100 | 6.20 |
| 10/16/2026 17:32 | 2500 | 6.20 |
| 10/16/2026 17:32 | 1 | 6.20 |
| 10/16/2026 17:32 | 353 | 6.20 |
| 10/16/2026 17:32 | 100 | 6.20 |
| 10/16/2026 17:32 | 318 | 6.20 |
| 10/16/2026 17:32 | 300 | 6.195 |
| 10/16/2026 17:32 | 200 | 6.195 |
| 10/16/2026 17:32 | 1100 | 6.195 |
| 10/16/2026 17:32 | 300 | 6.195 |
| 10/16/2026 17:31 | 100 | 6.20 |
| 10/16/2026 17:31 | 300 | 6.20 |
| 10/16/2026 17:31 | 200 | 6.20 |
| 10/16/2026 17:31 | 34 | 6.20 |
| 10/16/2026 17:31 | 100 | 6.205 |
| 10/16/2026 17:31 | 6 | 6.205 |
| 10/16/2026 17:31 | 100 | 6.205 |
| 10/16/2026 17:30 | 200 | 6.20 |
| 10/16/2026 17:30 | 500 | 6.20 |
| 10/16/2026 17:30 | 1400 | 6.20 |
| 10/16/2026 17:30 | 623 | 6.20 |
| 10/16/2026 17:30 | 65 | 6.20 |
| 10/16/2026 17:30 | 265 | 6.20 |
| 10/16/2026 17:30 | 735 | 6.20 |
| 10/16/2026 17:30 | 208 | 6.20 |
| 10/16/2026 17:30 | 400 | 6.20 |
| 10/16/2026 17:30 | 57 | 6.20 |
| 10/16/2026 17:30 | 725 | 6.20 |
| 10/16/2026 17:30 | 2175 | 6.20 |
| 10/16/2026 17:30 | 300 | 6.20 |
| 10/16/2026 17:30 | 132 | 6.20 |
| 10/16/2026 17:30 | 400 | 6.20 |
| 10/16/2026 17:30 | 455 | 6.20 |
| 10/16/2026 17:30 | 1400 | 6.20 |
| 10/16/2026 17:30 | 150 | 6.20 |
| 10/16/2026 17:30 | 2450 | 6.20 |
| 10/16/2026 17:30 | 100 | 6.20 |
| 10/16/2026 17:30 | 10 | 6.20 |
| 10/16/2026 17:30 | 1393 | 6.20 |
| 10/16/2026 17:30 | 139 | 6.20 |
| 10/16/2026 17:30 | 100 | 6.195 |
| 10/16/2026 17:30 | 100 | 6.195 |
| 10/16/2026 17:30 | 100 | 6.195 |
| 10/16/2026 17:30 | 100 | 6.195 |
| 10/16/2026 17:30 | 1100 | 6.195 |
| 10/16/2026 17:30 | 136 | 6.19 |
| 10/16/2026 17:30 | 64 | 6.19 |
| 10/16/2026 17:30 | 200 | 6.19 |
| 10/16/2026 17:30 | 680 | 6.19 |
| 10/16/2026 17:30 | 400 | 6.185 |
| 10/16/2026 17:30 | 300 | 6.185 |
| 10/16/2026 17:29 | 100 | 6.185 |
| 10/16/2026 17:29 | 6 | 6.185 |
| 10/16/2026 17:29 | 1 | 6.185 |
| 10/16/2026 17:29 | 160 | 6.185 |
| 10/16/2026 17:29 | 100 | 6.185 |
| 10/16/2026 17:29 | 10 | 6.19 |
| 10/16/2026 17:29 | 2600 | 6.19 |
| 10/16/2026 17:29 | 11 | 6.19 |
| 10/16/2026 17:29 | 18 | 6.19 |
| 10/16/2026 17:29 | 43 | 6.19 |
| 10/16/2026 17:28 | 100 | 6.195 |
| 10/16/2026 17:28 | 200 | 6.195 |
| 10/16/2026 17:28 | 100 | 6.195 |
| 10/16/2026 17:28 | 128 | 6.195 |
| 10/16/2026 17:28 | 100 | 6.195 |
| 10/16/2026 17:28 | 200 | 6.195 |
| 10/16/2026 17:28 | 100 | 6.195 |
| 10/16/2026 17:28 | 100 | 6.195 |
| 10/16/2026 17:28 | 200 | 6.195 |
| 10/16/2026 17:28 | 977 | 6.20 |
| 10/16/2026 17:28 | 1400 | 6.20 |
| 10/16/2026 17:28 | 330 | 6.20 |
| 10/16/2026 17:28 | 1400 | 6.20 |
| 10/16/2026 17:28 | 100 | 6.20 |
| 10/16/2026 17:28 | 63 | 6.20 |
| 10/16/2026 17:28 | 25 | 6.20 |
| 10/16/2026 17:28 | 1 | 6.20 |
| 10/16/2026 17:28 | 30 | 6.20 |
| 10/16/2026 17:28 | 20 | 6.20 |
| 10/16/2026 17:28 | 404 | 6.20 |
| 10/16/2026 17:28 | 54 | 6.20 |
| 10/16/2026 17:28 | 300 | 6.205 |
| 10/16/2026 17:27 | 500 | 6.205 |
| 10/16/2026 17:27 | 300 | 6.205 |
| 10/16/2026 17:27 | 200 | 6.205 |
| 10/16/2026 17:27 | 7 | 6.205 |
| 10/16/2026 17:26 | 177 | 6.20 |
| 10/16/2026 17:26 | 200 | 6.20 |
| 10/16/2026 17:26 | 200 | 6.20 |
| 10/16/2026 17:26 | 400 | 6.20 |
| 10/16/2026 17:26 | 17 | 6.195 |
| 10/16/2026 17:26 | 100 | 6.195 |
| 10/16/2026 17:26 | 100 | 6.195 |
| 10/16/2026 17:25 | 48 | 6.195 |
| 10/16/2026 17:25 | 100 | 6.195 |
| 10/16/2026 17:25 | 100 | 6.195 |
| 10/16/2026 17:25 | 100 | 6.195 |
| 10/16/2026 17:25 | 100 | 6.195 |
| 10/16/2026 17:25 | 100 | 6.195 |
| 10/16/2026 17:25 | 10 | 6.19 |
| 10/16/2026 17:25 | 20 | 6.19 |
| 10/16/2026 17:25 | 1500 | 6.19 |
| 10/16/2026 17:25 | 3500 | 6.19 |
| 10/16/2026 17:25 | 200 | 6.19 |
| 10/16/2026 17:25 | 200 | 6.19 |
| 10/16/2026 17:25 | 1400 | 6.185 |
| 10/16/2026 17:25 | 358 | 6.185 |
| 10/16/2026 17:25 | 42 | 6.185 |
| 10/16/2026 17:25 | 95 | 6.185 |
| 10/16/2026 17:25 | 100 | 6.18 |
| 10/16/2026 17:25 | 200 | 6.18 |
| 10/16/2026 17:25 | 101 | 6.18 |
| 10/16/2026 17:24 | 1160 | 6.18 |
| 10/16/2026 17:24 | 500 | 6.18 |
| 10/16/2026 17:24 | 300 | 6.18 |
| 10/16/2026 17:24 | 10 | 6.18 |
| 10/16/2026 17:24 | 30 | 6.18 |
| 10/16/2026 17:24 | 100 | 6.18 |
| 10/16/2026 17:24 | 100 | 6.185 |
| 10/16/2026 17:24 | 160 | 6.18 |
| 10/16/2026 17:24 | 100 | 6.18 |
| 10/16/2026 17:24 | 100 | 6.18 |
| 10/16/2026 17:24 | 100 | 6.18 |
| 10/16/2026 17:24 | 300 | 6.18 |
| 10/16/2026 17:24 | 340 | 6.18 |
| 10/16/2026 17:24 | 173 | 6.18 |
| 10/16/2026 17:24 | 100 | 6.18 |
| 10/16/2026 17:24 | 8 | 6.175 |
| 10/16/2026 17:23 | 20 | 6.175 |
| 10/16/2026 17:23 | 100 | 6.175 |
| 10/16/2026 17:23 | 100 | 6.175 |
| 10/16/2026 17:23 | 100 | 6.175 |
| 10/16/2026 17:22 | 1 | 6.175 |
| 10/16/2026 17:22 | 100 | 6.17 |
| 10/16/2026 17:22 | 100 | 6.17 |
| 10/16/2026 17:22 | 100 | 6.175 |
| 10/16/2026 17:22 | 1 | 6.175 |
| 10/16/2026 17:22 | 1162 | 6.175 |
| 10/16/2026 17:22 | 1192 | 6.175 |
| 10/16/2026 17:22 | 300 | 6.175 |
| 10/16/2026 17:22 | 99 | 6.175 |
| 10/16/2026 17:22 | 1 | 6.175 |
| 10/16/2026 17:22 | 100 | 6.175 |
| 10/16/2026 17:22 | 1245 | 6.18 |
| 10/16/2026 17:22 | 1800 | 6.18 |
| 10/16/2026 17:22 | 200 | 6.18 |
| 10/16/2026 17:22 | 1300 | 6.18 |
| 10/16/2026 17:22 | 2 | 6.18 |
| 10/16/2026 17:22 | 1 | 6.18 |
| 10/16/2026 17:22 | 32 | 6.18 |
| 10/16/2026 17:22 | 1 | 6.18 |
| 10/16/2026 17:22 | 10 | 6.18 |
| 10/16/2026 17:22 | 10 | 6.18 |
| 10/16/2026 17:22 | 5 | 6.18 |
| 10/16/2026 17:22 | 69 | 6.18 |
| 10/16/2026 17:22 | 17 | 6.18 |
| 10/16/2026 17:22 | 300 | 6.18 |
| 10/16/2026 17:22 | 20 | 6.18 |
| 10/16/2026 17:22 | 200 | 6.18 |
| 10/16/2026 17:22 | 5 | 6.18 |
| 10/16/2026 17:22 | 12 | 6.18 |
| 10/16/2026 17:22 | 19465 | 6.18 |
| 10/16/2026 17:22 | 300 | 6.18 |
| 10/16/2026 17:22 | 65 | 6.18 |
| 10/16/2026 17:22 | 170 | 6.18 |
| 10/16/2026 17:22 | 100 | 6.185 |
| 10/16/2026 17:21 | 100 | 6.185 |
| 10/16/2026 17:21 | 100 | 6.185 |
| 10/16/2026 17:21 | 100 | 6.185 |
| 10/16/2026 17:21 | 1 | 6.185 |
| 10/16/2026 17:21 | 100 | 6.185 |
| 10/16/2026 17:21 | 200 | 6.185 |
| 10/16/2026 17:21 | 3600 | 6.185 |
| 10/16/2026 17:21 | 100 | 6.19 |
| 10/16/2026 17:21 | 20 | 6.19 |
| 10/16/2026 17:21 | 80 | 6.19 |
| 10/16/2026 17:21 | 10 | 6.19 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 200 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 100 | 6.195 |
| 10/16/2026 17:21 | 50 | 6.20 |
| 10/16/2026 17:21 | 127 | 6.20 |
| 10/16/2026 17:21 | 10 | 6.20 |
| 10/16/2026 17:21 | 100 | 6.20 |
| 10/16/2026 17:21 | 300 | 6.205 |
| 10/16/2026 17:21 | 100 | 6.205 |
| 10/16/2026 17:21 | 100 | 6.205 |
| 10/16/2026 17:20 | 1 | 6.205 |
| 10/16/2026 17:20 | 100 | 6.205 |
| 10/16/2026 17:20 | 100 | 6.21 |
| 10/16/2026 17:20 | 124 | 6.21 |
| 10/16/2026 17:20 | 100 | 6.21 |
| 10/16/2026 17:20 | 128 | 6.21 |
| 10/16/2026 17:20 | 10 | 6.21 |
| 10/16/2026 17:20 | 12 | 6.215 |
| 10/16/2026 17:20 | 100 | 6.215 |
| 10/16/2026 17:20 | 286 | 6.21 |
| 10/16/2026 17:20 | 400 | 6.21 |
| 10/16/2026 17:20 | 500 | 6.21 |
| 10/16/2026 17:20 | 398 | 6.21 |
| 10/16/2026 17:20 | 235 | 6.20 |
| 10/16/2026 17:20 | 1000 | 6.20 |
| 10/16/2026 17:20 | 400 | 6.20 |
| 10/16/2026 17:20 | 4 | 6.20 |
| 10/16/2026 17:20 | 100 | 6.195 |
| 10/16/2026 17:19 | 100 | 6.195 |
| 10/16/2026 17:19 | 100 | 6.195 |
| 10/16/2026 17:19 | 100 | 6.195 |
| 10/16/2026 17:19 | 19 | 6.195 |
| 10/16/2026 17:19 | 100 | 6.20 |
| 10/16/2026 17:19 | 100 | 6.20 |
| 10/16/2026 17:19 | 100 | 6.20 |
| 10/16/2026 17:19 | 10 | 6.20 |
| 10/16/2026 17:19 | 100 | 6.20 |
| 10/16/2026 17:19 | 4 | 6.20 |
| 10/16/2026 17:19 | 400 | 6.20 |
| 10/16/2026 17:19 | 65 | 6.20 |
| 10/16/2026 17:19 | 18 | 6.205 |
| 10/16/2026 17:19 | 100 | 6.205 |
| 10/16/2026 17:18 | 25 | 6.205 |
| 10/16/2026 17:18 | 400 | 6.21 |
| 10/16/2026 17:18 | 600 | 6.21 |
| 10/16/2026 17:18 | 29 | 6.21 |
| 10/16/2026 17:18 | 300 | 6.21 |
| 10/16/2026 17:18 | 100 | 6.21 |
| 10/16/2026 17:18 | 200 | 6.215 |
| 10/16/2026 17:18 | 100 | 6.215 |
| 10/16/2026 17:18 | 100 | 6.21 |
| 10/16/2026 17:18 | 100 | 6.21 |
| 10/16/2026 17:18 | 300 | 6.21 |
| 10/16/2026 17:18 | 300 | 6.215 |
| 10/16/2026 17:18 | 4 | 6.215 |
| 10/16/2026 17:18 | 100 | 6.215 |
| 10/16/2026 17:17 | 200 | 6.215 |
| 10/16/2026 17:17 | 200 | 6.215 |
| 10/16/2026 17:17 | 50 | 6.21 |
| 10/16/2026 17:17 | 125 | 6.21 |
| 10/16/2026 17:17 | 25 | 6.21 |
| 10/16/2026 17:17 | 100 | 6.21 |
| 10/16/2026 17:17 | 100 | 6.21 |
| 10/16/2026 17:17 | 390 | 6.21 |
| 10/16/2026 17:17 | 2 | 6.21 |
| 10/16/2026 17:17 | 5 | 6.21 |
| 10/16/2026 17:17 | 10 | 6.205 |
| 10/16/2026 17:17 | 1 | 6.205 |
| 10/16/2026 17:17 | 100 | 6.21 |
| 10/16/2026 17:17 | 7 | 6.21 |
| 10/16/2026 17:17 | 10 | 6.21 |
| 10/16/2026 17:17 | 380 | 6.21 |
| 10/16/2026 17:17 | 30 | 6.21 |
| 10/16/2026 17:16 | 200 | 6.215 |
| 10/16/2026 17:16 | 300 | 6.215 |
| 10/16/2026 17:16 | 393 | 6.21 |
| 10/16/2026 17:16 | 7 | 6.21 |
| 10/16/2026 17:16 | 10 | 6.21 |
| 10/16/2026 17:16 | 233 | 6.21 |
| 10/16/2026 17:16 | 200 | 6.21 |
| 10/16/2026 17:16 | 20 | 6.21 |
| 10/16/2026 17:16 | 75 | 6.21 |
| 10/16/2026 17:16 | 100 | 6.21 |
| 10/16/2026 17:16 | 5 | 6.21 |
| 10/16/2026 17:16 | 20 | 6.21 |
| 10/16/2026 17:16 | 100 | 6.215 |
| 10/16/2026 17:16 | 100 | 6.215 |
| 10/16/2026 17:15 | 12 | 6.215 |
| 10/16/2026 17:15 | 2 | 6.21 |
| 10/16/2026 17:15 | 98 | 6.21 |
| 10/16/2026 17:15 | 500 | 6.21 |
| 10/16/2026 17:15 | 2 | 6.21 |
| 10/16/2026 17:15 | 300 | 6.205 |
| 10/16/2026 17:15 | 100 | 6.20 |
| 10/16/2026 17:15 | 480 | 6.20 |
| 10/16/2026 17:15 | 1 | 6.195 |
| 10/16/2026 17:14 | 300 | 6.195 |
| 10/16/2026 17:14 | 20 | 6.19 |
| 10/16/2026 17:14 | 500 | 6.19 |
| 10/16/2026 17:14 | 45 | 6.19 |
| 10/16/2026 17:14 | 1 | 6.19 |
| 10/16/2026 17:14 | 100 | 6.185 |
| 10/16/2026 17:14 | 100 | 6.185 |
| 10/16/2026 17:14 | 100 | 6.185 |
| 10/16/2026 17:14 | 100 | 6.185 |
| 10/16/2026 17:14 | 10 | 6.19 |
| 10/16/2026 17:14 | 19 | 6.19 |
| 10/16/2026 17:14 | 1211 | 6.19 |
| 10/16/2026 17:14 | 12 | 6.19 |
| 10/16/2026 17:14 | 37 | 6.19 |
| 10/16/2026 17:13 | 100 | 6.19 |
| 10/16/2026 17:13 | 40 | 6.19 |
| 10/16/2026 17:13 | 60 | 6.19 |
| 10/16/2026 17:13 | 100 | 6.19 |
| 10/16/2026 17:13 | 100 | 6.195 |
| 10/16/2026 17:13 | 100 | 6.195 |
| 10/16/2026 17:13 | 12 | 6.195 |
| 10/16/2026 17:13 | 100 | 6.195 |
| 10/16/2026 17:13 | 200 | 6.195 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 1 | 6.20 |
| 10/16/2026 17:13 | 200 | 6.20 |
| 10/16/2026 17:13 | 7 | 6.20 |
| 10/16/2026 17:13 | 50 | 6.20 |
| 10/16/2026 17:13 | 1 | 6.20 |
| 10/16/2026 17:13 | 20 | 6.20 |
| 10/16/2026 17:13 | 25 | 6.20 |
| 10/16/2026 17:13 | 100 | 6.20 |
| 10/16/2026 17:13 | 457 | 6.20 |
| 10/16/2026 17:13 | 163 | 6.20 |
| 10/16/2026 17:13 | 1150 | 6.20 |
| 10/16/2026 17:13 | 100 | 6.20 |
| 10/16/2026 17:13 | 100 | 6.20 |
| 10/16/2026 17:13 | 400 | 6.205 |
| 10/16/2026 17:13 | 100 | 6.205 |
| 10/16/2026 17:13 | 200 | 6.205 |
| 10/16/2026 17:12 | 100 | 6.205 |
| 10/16/2026 17:12 | 1 | 6.205 |
| 10/16/2026 17:12 | 100 | 6.205 |
| 10/16/2026 17:12 | 100 | 6.205 |
| 10/16/2026 17:12 | 50 | 6.20 |
| 10/16/2026 17:12 | 10 | 6.20 |
| 10/16/2026 17:12 | 6 | 6.205 |
| 10/16/2026 17:11 | 100 | 6.205 |
| 10/16/2026 17:11 | 100 | 6.205 |
| 10/16/2026 17:11 | 100 | 6.205 |
| 10/16/2026 17:11 | 100 | 6.205 |
| 10/16/2026 17:11 | 100 | 6.205 |
| 10/16/2026 17:11 | 100 | 6.205 |
| 10/16/2026 17:11 | 100 | 6.205 |
| 10/16/2026 17:11 | 1400 | 6.205 |
| 10/16/2026 17:11 | 300 | 6.205 |
| 10/16/2026 17:11 | 400 | 6.205 |
| 10/16/2026 17:11 | 100 | 6.205 |
| 10/16/2026 17:11 | 300 | 6.205 |
| 10/16/2026 17:11 | 100 | 6.20 |
| 10/16/2026 17:11 | 743 | 6.20 |
| 10/16/2026 17:11 | 100 | 6.20 |
| 10/16/2026 17:11 | 184 | 6.20 |
| 10/16/2026 17:11 | 1382 | 6.20 |
| 10/16/2026 17:11 | 200 | 6.20 |
| 10/16/2026 17:11 | 200 | 6.20 |
| 10/16/2026 17:11 | 25 | 6.20 |
| 10/16/2026 17:11 | 200 | 6.20 |
| 10/16/2026 17:11 | 100 | 6.20 |
| 10/16/2026 17:11 | 5000 | 6.20 |
| 10/16/2026 17:11 | 621 | 6.20 |
| 10/16/2026 17:11 | 2 | 6.20 |
| 10/16/2026 17:11 | 1 | 6.195 |
| 10/16/2026 17:10 | 1 | 6.195 |
| 10/16/2026 17:10 | 100 | 6.195 |
| 10/16/2026 17:10 | 1 | 6.195 |
| 10/16/2026 17:10 | 100 | 6.195 |
| 10/16/2026 17:10 | 70 | 6.195 |
| 10/16/2026 17:10 | 1 | 6.195 |
| 10/16/2026 17:10 | 100 | 6.19 |
| 10/16/2026 17:10 | 300 | 6.19 |
| 10/16/2026 17:10 | 200 | 6.19 |
| 10/16/2026 17:10 | 100 | 6.19 |
| 10/16/2026 17:10 | 4700 | 6.19 |
| 10/16/2026 17:10 | 100 | 6.19 |
| 10/16/2026 17:10 | 500 | 6.19 |
| 10/16/2026 17:10 | 200 | 6.19 |
| 10/16/2026 17:10 | 94 | 6.19 |
| 10/16/2026 17:10 | 72 | 6.19 |
| 10/16/2026 17:10 | 140 | 6.19 |
| 10/16/2026 17:10 | 300 | 6.185 |
| 10/16/2026 17:10 | 100 | 6.185 |
| 10/16/2026 17:10 | 100 | 6.19 |
| 10/16/2026 17:10 | 200 | 6.19 |
| 10/16/2026 17:10 | 500 | 6.19 |
| 10/16/2026 17:10 | 5 | 6.19 |
| 10/16/2026 17:10 | 5 | 6.19 |
| 10/16/2026 17:10 | 50 | 6.19 |
| 10/16/2026 17:10 | 100 | 6.19 |
| 10/16/2026 17:10 | 3 | 6.19 |
| 10/16/2026 17:10 | 100 | 6.19 |
| 10/16/2026 17:10 | 200 | 6.19 |
| 10/16/2026 17:10 | 1000 | 6.19 |
| 10/16/2026 17:10 | 100 | 6.19 |
| 10/16/2026 17:10 | 100 | 6.195 |
| 10/16/2026 17:10 | 1 | 6.195 |
| 10/16/2026 17:09 | 63 | 6.195 |
| 10/16/2026 17:09 | 37 | 6.195 |
| 10/16/2026 17:09 | 63 | 6.195 |
| 10/16/2026 17:09 | 500 | 6.195 |
| 10/16/2026 17:09 | 100 | 6.195 |
| 10/16/2026 17:09 | 1400 | 6.195 |
| 10/16/2026 17:09 | 77 | 6.195 |
| 10/16/2026 17:09 | 100 | 6.195 |
| 10/16/2026 17:09 | 100 | 6.195 |
| 10/16/2026 17:09 | 13 | 6.20 |
| 10/16/2026 17:09 | 387 | 6.20 |
| 10/16/2026 17:09 | 100 | 6.20 |
| 10/16/2026 17:09 | 100 | 6.20 |
| 10/16/2026 17:09 | 10 | 6.20 |
| 10/16/2026 17:09 | 1 | 6.20 |
| 10/16/2026 17:09 | 200 | 6.20 |
| 10/16/2026 17:09 | 100 | 6.20 |
| 10/16/2026 17:09 | 10 | 6.20 |
| 10/16/2026 17:09 | 10 | 6.20 |
| 10/16/2026 17:09 | 1 | 6.20 |
| 10/16/2026 17:09 | 50 | 6.20 |
| 10/16/2026 17:09 | 5 | 6.20 |
| 10/16/2026 17:09 | 17 | 6.20 |
| 10/16/2026 17:09 | 1 | 6.20 |
| 10/16/2026 17:09 | 15 | 6.20 |
| 10/16/2026 17:09 | 300 | 6.20 |
| 10/16/2026 17:09 | 25 | 6.20 |
| 10/16/2026 17:09 | 1 | 6.20 |
| 10/16/2026 17:09 | 40 | 6.20 |
| 10/16/2026 17:09 | 10 | 6.20 |
| 10/16/2026 17:09 | 161 | 6.20 |
| 10/16/2026 17:09 | 2 | 6.20 |
| 10/16/2026 17:09 | 60 | 6.20 |
| 10/16/2026 17:09 | 5 | 6.20 |
| 10/16/2026 17:09 | 100 | 6.20 |
| 10/16/2026 17:09 | 40 | 6.20 |
| 10/16/2026 17:09 | 10 | 6.20 |
| 10/16/2026 17:09 | 1033 | 6.20 |
| 10/16/2026 17:09 | 50 | 6.20 |
| 10/16/2026 17:09 | 100 | 6.20 |
| 10/16/2026 17:09 | 10 | 6.20 |
| 10/16/2026 17:09 | 100 | 6.20 |
| 10/16/2026 17:09 | 21 | 6.20 |
| 10/16/2026 17:09 | 5 | 6.20 |
| 10/16/2026 17:09 | 500 | 6.20 |
| 10/16/2026 17:09 | 2 | 6.20 |
| 10/16/2026 17:09 | 645 | 6.20 |
| 10/16/2026 17:09 | 40 | 6.20 |
| 10/16/2026 17:09 | 500 | 6.20 |
| 10/16/2026 17:09 | 5 | 6.20 |
| 10/16/2026 17:09 | 10 | 6.20 |
| 10/16/2026 17:09 | 50 | 6.20 |
| 10/16/2026 17:09 | 5 | 6.20 |
| 10/16/2026 17:09 | 10 | 6.20 |
| 10/16/2026 17:09 | 1000 | 6.20 |
| 10/16/2026 17:09 | 200 | 6.20 |
| 10/16/2026 17:09 | 50 | 6.20 |
| 10/16/2026 17:09 | 10 | 6.20 |
| 10/16/2026 17:09 | 1 | 6.20 |
| 10/16/2026 17:09 | 1 | 6.20 |
| 10/16/2026 17:09 | 100 | 6.205 |
| 10/16/2026 17:09 | 100 | 6.205 |
| 10/16/2026 17:09 | 100 | 6.205 |
| 10/16/2026 17:09 | 200 | 6.205 |
| 10/16/2026 17:09 | 100 | 6.21 |
| 10/16/2026 17:09 | 387 | 6.21 |
| 10/16/2026 17:09 | 13 | 6.21 |
| 10/16/2026 17:09 | 10 | 6.21 |
| 10/16/2026 17:09 | 100 | 6.21 |
| 10/16/2026 17:09 | 15 | 6.21 |
| 10/16/2026 17:09 | 100 | 6.21 |
| 10/16/2026 17:08 | 583 | 6.21 |
| 10/16/2026 17:08 | 200 | 6.21 |
| 10/16/2026 17:08 | 100 | 6.21 |
| 10/16/2026 17:08 | 200 | 6.21 |
| 10/16/2026 17:08 | 400 | 6.21 |
| 10/16/2026 17:08 | 504 | 6.21 |
| 10/16/2026 17:08 | 200 | 6.21 |
| 10/16/2026 17:08 | 17 | 6.21 |
| 10/16/2026 17:08 | 300 | 6.21 |
| 10/16/2026 17:08 | 100 | 6.21 |
| 10/16/2026 17:08 | 400 | 6.21 |
| 10/16/2026 17:08 | 200 | 6.21 |
| 10/16/2026 17:08 | 200 | 6.21 |
| 10/16/2026 17:08 | 4600 | 6.21 |
| 10/16/2026 17:08 | 2786 | 6.21 |
| 10/16/2026 17:08 | 1 | 6.21 |
| 10/16/2026 17:08 | 996 | 6.21 |
| 10/16/2026 17:08 | 100 | 6.205 |
| 10/16/2026 17:08 | 300 | 6.205 |
| 10/16/2026 17:08 | 61 | 6.205 |
| 10/16/2026 17:08 | 41 | 6.205 |
| 10/16/2026 17:08 | 100 | 6.21 |
| 10/16/2026 17:08 | 200 | 6.21 |
| 10/16/2026 17:08 | 10 | 6.21 |
| 10/16/2026 17:08 | 5855 | 6.21 |
| 10/16/2026 17:08 | 100 | 6.21 |
| 10/16/2026 17:08 | 100 | 6.215 |
| 10/16/2026 17:08 | 8 | 6.21 |
| 10/16/2026 17:08 | 92 | 6.21 |
| 10/16/2026 17:08 | 100 | 6.215 |
| 10/16/2026 17:08 | 10 | 6.21 |
| 10/16/2026 17:08 | 18 | 6.215 |
| 10/16/2026 17:08 | 100 | 6.215 |
| 10/16/2026 17:08 | 100 | 6.215 |
| 10/16/2026 17:08 | 100 | 6.215 |
| 10/16/2026 17:08 | 100 | 6.215 |
| 10/16/2026 17:08 | 600 | 6.215 |
| 10/16/2026 17:08 | 100 | 6.215 |
| 10/16/2026 17:08 | 200 | 6.215 |
| 10/16/2026 17:08 | 100 | 6.215 |
| 10/16/2026 17:08 | 100 | 6.215 |
| 10/16/2026 17:07 | 400 | 6.215 |
| 10/16/2026 17:07 | 100 | 6.215 |
| 10/16/2026 17:07 | 35 | 6.215 |
| 10/16/2026 17:07 | 98 | 6.21 |
| 10/16/2026 17:07 | 2 | 6.21 |
| 10/16/2026 17:07 | 100 | 6.215 |
| 10/16/2026 17:07 | 300 | 6.215 |
| 10/16/2026 17:07 | 100 | 6.215 |
| 10/16/2026 17:07 | 14 | 6.215 |
| 10/16/2026 17:07 | 286 | 6.215 |
| 10/16/2026 17:07 | 100 | 6.215 |
| 10/16/2026 17:07 | 60 | 6.215 |
| 10/16/2026 17:07 | 500 | 6.215 |
| 10/16/2026 17:07 | 10 | 6.22 |
| 10/16/2026 17:07 | 1400 | 6.22 |
| 10/16/2026 17:07 | 500 | 6.22 |
| 10/16/2026 17:07 | 100 | 6.22 |
| 10/16/2026 17:06 | 100 | 6.225 |
| 10/16/2026 17:06 | 65 | 6.23 |
| 10/16/2026 17:06 | 335 | 6.23 |
| 10/16/2026 17:06 | 82 | 6.23 |
| 10/16/2026 17:06 | 98 | 6.23 |
| 10/16/2026 17:06 | 2 | 6.23 |
| 10/16/2026 17:06 | 100 | 6.23 |
| 10/16/2026 17:06 | 100 | 6.23 |
| 10/16/2026 17:06 | 100 | 6.23 |
| 10/16/2026 17:06 | 100 | 6.23 |
| 10/16/2026 17:06 | 100 | 6.23 |
| 10/16/2026 17:06 | 42 | 6.23 |
| 10/16/2026 17:06 | 15 | 6.23 |
| 10/16/2026 17:06 | 10 | 6.23 |
| 10/16/2026 17:06 | 10 | 6.23 |
| 10/16/2026 17:06 | 6 | 6.235 |
| 10/16/2026 17:06 | 100 | 6.235 |
| 10/16/2026 17:06 | 100 | 6.24 |
| 10/16/2026 17:06 | 100 | 6.24 |
| 10/16/2026 17:06 | 400 | 6.24 |
| 10/16/2026 17:06 | 100 | 6.24 |
| 10/16/2026 17:06 | 10 | 6.24 |
| 10/16/2026 17:06 | 82 | 6.24 |
| 10/16/2026 17:06 | 18 | 6.24 |
| 10/16/2026 17:06 | 5 | 6.24 |
| 10/16/2026 17:06 | 14 | 6.24 |
| 10/16/2026 17:06 | 63 | 6.24 |
| 10/16/2026 17:06 | 37 | 6.24 |
| 10/16/2026 17:06 | 33 | 6.24 |
| 10/16/2026 17:06 | 5 | 6.24 |
| 10/16/2026 17:06 | 25 | 6.24 |
| 10/16/2026 17:06 | 25 | 6.24 |
| 10/16/2026 17:06 | 75 | 6.24 |
| 10/16/2026 17:06 | 100 | 6.245 |
| 10/16/2026 17:05 | 100 | 6.245 |
| 10/16/2026 17:05 | 150 | 6.245 |
| 10/16/2026 17:05 | 100 | 6.245 |
| 10/16/2026 17:05 | 100 | 6.245 |
| 10/16/2026 17:05 | 100 | 6.245 |
| 10/16/2026 17:05 | 200 | 6.245 |
| 10/16/2026 17:05 | 100 | 6.245 |
| 10/16/2026 17:05 | 400 | 6.245 |
| 10/16/2026 17:05 | 14 | 6.25 |
| 10/16/2026 17:05 | 33 | 6.25 |
| 10/16/2026 17:05 | 3800 | 6.25 |
| 10/16/2026 17:05 | 100 | 6.25 |
| 10/16/2026 17:05 | 330 | 6.25 |
| 10/16/2026 17:05 | 200 | 6.25 |
| 10/16/2026 17:05 | 600 | 6.25 |
| 10/16/2026 17:05 | 300 | 6.245 |
| 10/16/2026 17:05 | 347 | 6.25 |
| 10/16/2026 17:05 | 53 | 6.25 |
| 10/16/2026 17:05 | 100 | 6.25 |
| 10/16/2026 17:05 | 200 | 6.25 |
| 10/16/2026 17:05 | 66 | 6.25 |
| 10/16/2026 17:05 | 100 | 6.25 |
| 10/16/2026 17:05 | 30 | 6.25 |
| 10/16/2026 17:05 | 25 | 6.25 |
| 10/16/2026 17:05 | 3 | 6.25 |
| 10/16/2026 17:05 | 1 | 6.25 |
| 10/16/2026 17:05 | 15 | 6.25 |
| 10/16/2026 17:05 | 31 | 6.25 |
| 10/16/2026 17:05 | 15 | 6.25 |
| 10/16/2026 17:05 | 400 | 6.25 |
| 10/16/2026 17:05 | 10 | 6.25 |
| 10/16/2026 17:05 | 5 | 6.25 |
| 10/16/2026 17:05 | 10 | 6.25 |
| 10/16/2026 17:05 | 3000 | 6.25 |
| 10/16/2026 17:05 | 6 | 6.25 |
| 10/16/2026 17:05 | 10 | 6.25 |
| 10/16/2026 17:05 | 1 | 6.25 |
| 10/16/2026 17:05 | 10 | 6.25 |
| 10/16/2026 17:05 | 300 | 6.25 |
| 10/16/2026 17:05 | 445 | 6.25 |
| 10/16/2026 17:05 | 55 | 6.25 |
| 10/16/2026 17:05 | 25 | 6.25 |
| 10/16/2026 17:05 | 10 | 6.25 |
| 10/16/2026 17:05 | 10 | 6.25 |
| 10/16/2026 17:05 | 200 | 6.25 |
| 10/16/2026 17:05 | 100 | 6.255 |
| 10/16/2026 17:05 | 200 | 6.255 |
| 10/16/2026 17:05 | 200 | 6.255 |
| 10/16/2026 17:05 | 1 | 6.255 |
| 10/16/2026 17:05 | 100 | 6.26 |
| 10/16/2026 17:05 | 10 | 6.26 |
| 10/16/2026 17:05 | 2500 | 6.26 |
| 10/16/2026 17:05 | 100 | 6.265 |
| 10/16/2026 17:05 | 300 | 6.265 |
| 10/16/2026 17:05 | 400 | 6.26 |
| 10/16/2026 17:04 | 100 | 6.26 |
| 10/16/2026 17:04 | 100 | 6.26 |
| 10/16/2026 17:04 | 100 | 6.26 |
| 10/16/2026 17:04 | 100 | 6.26 |
| 10/16/2026 17:04 | 400 | 6.26 |
| 10/16/2026 17:04 | 260 | 6.26 |
| 10/16/2026 17:04 | 700 | 6.26 |
| 10/16/2026 17:04 | 19 | 6.26 |
| 10/16/2026 17:04 | 2 | 6.26 |
| 10/16/2026 17:04 | 100 | 6.26 |
| 10/16/2026 17:04 | 1 | 6.26 |
| 10/16/2026 17:04 | 60 | 6.26 |
| 10/16/2026 17:04 | 410 | 6.26 |
| 10/16/2026 17:04 | 100 | 6.26 |
| 10/16/2026 17:04 | 92 | 6.265 |
| 10/16/2026 17:04 | 8 | 6.265 |
| 10/16/2026 17:04 | 100 | 6.265 |
| 10/16/2026 17:04 | 100 | 6.26 |
| 10/16/2026 17:04 | 100 | 6.26 |
| 10/16/2026 17:04 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 1400 | 6.265 |
| 10/16/2026 17:03 | 342 | 6.265 |
| 10/16/2026 17:03 | 342 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 300 | 6.265 |
| 10/16/2026 17:03 | 75 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 17 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 200 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 100 | 6.27 |
| 10/16/2026 17:03 | 100 | 6.27 |
| 10/16/2026 17:03 | 100 | 6.27 |
| 10/16/2026 17:03 | 3 | 6.27 |
| 10/16/2026 17:03 | 100 | 6.27 |
| 10/16/2026 17:03 | 50 | 6.27 |
| 10/16/2026 17:03 | 160 | 6.27 |
| 10/16/2026 17:03 | 100 | 6.275 |
| 10/16/2026 17:03 | 10 | 6.275 |
| 10/16/2026 17:03 | 90 | 6.275 |
| 10/16/2026 17:03 | 100 | 6.275 |
| 10/16/2026 17:03 | 226 | 6.27 |
| 10/16/2026 17:03 | 100 | 6.27 |
| 10/16/2026 17:03 | 774 | 6.27 |
| 10/16/2026 17:03 | 200 | 6.27 |
| 10/16/2026 17:03 | 320 | 6.27 |
| 10/16/2026 17:03 | 29 | 6.27 |
| 10/16/2026 17:03 | 25 | 6.27 |
| 10/16/2026 17:03 | 200 | 6.27 |
| 10/16/2026 17:03 | 100 | 6.265 |
| 10/16/2026 17:03 | 83 | 6.265 |
| 10/16/2026 17:02 | 100 | 6.26 |
| 10/16/2026 17:02 | 100 | 6.26 |
| 10/16/2026 17:02 | 300 | 6.265 |
| 10/16/2026 17:02 | 90 | 6.26 |
| 10/16/2026 17:02 | 10 | 6.26 |
| 10/16/2026 17:02 | 90 | 6.26 |
| 10/16/2026 17:02 | 10 | 6.26 |
| 10/16/2026 17:02 | 100 | 6.265 |
| 10/16/2026 17:02 | 300 | 6.265 |
| 10/16/2026 17:02 | 105 | 6.265 |
| 10/16/2026 17:02 | 100 | 6.265 |
| 10/16/2026 17:02 | 75 | 6.27 |
| 10/16/2026 17:02 | 20 | 6.27 |
| 10/16/2026 17:02 | 40 | 6.27 |
| 10/16/2026 17:02 | 60 | 6.27 |
| 10/16/2026 17:02 | 100 | 6.27 |
| 10/16/2026 17:02 | 100 | 6.27 |
| 10/16/2026 17:02 | 10 | 6.27 |
| 10/16/2026 17:02 | 50 | 6.27 |
| 10/16/2026 17:02 | 70 | 6.27 |
| 10/16/2026 17:02 | 1 | 6.27 |
| 10/16/2026 17:02 | 100 | 6.27 |
| 10/16/2026 17:02 | 1141 | 6.27 |
| 10/16/2026 17:02 | 200 | 6.27 |
| 10/16/2026 17:02 | 100 | 6.27 |
| 10/16/2026 17:02 | 100 | 6.27 |
| 10/16/2026 17:02 | 100 | 6.275 |
| 10/16/2026 17:02 | 100 | 6.275 |
| 10/16/2026 17:02 | 100 | 6.275 |
| 10/16/2026 17:02 | 100 | 6.275 |
| 10/16/2026 17:02 | 1 | 6.275 |
| 10/16/2026 17:02 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 300 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 200 | 6.275 |
| 10/16/2026 17:01 | 3 | 6.275 |
| 10/16/2026 17:01 | 97 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 2 | 6.275 |
| 10/16/2026 17:01 | 98 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 200 | 6.275 |
| 10/16/2026 17:01 | 300 | 6.275 |
| 10/16/2026 17:01 | 290 | 6.275 |
| 10/16/2026 17:01 | 10 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 1 | 6.275 |
| 10/16/2026 17:01 | 163 | 6.275 |
| 10/16/2026 17:01 | 100 | 6.275 |
| 10/16/2026 17:01 | 4 | 6.275 |
| 10/16/2026 17:00 | 23 | 6.275 |
| 10/16/2026 17:00 | 100 | 6.275 |
| 10/16/2026 17:00 | 100 | 6.275 |
| 10/16/2026 17:00 | 100 | 6.275 |
| 10/16/2026 17:00 | 327 | 6.28 |
| 10/16/2026 17:00 | 282 | 6.28 |
| 10/16/2026 17:00 | 300 | 6.275 |
| 10/16/2026 17:00 | 600 | 6.275 |
| 10/16/2026 17:00 | 100 | 6.275 |
| 10/16/2026 17:00 | 100 | 6.275 |
| 10/16/2026 17:00 | 100 | 6.275 |
| 10/16/2026 17:00 | 100 | 6.275 |
| 10/16/2026 17:00 | 3500 | 6.275 |
| 10/16/2026 17:00 | 200 | 6.275 |
| 10/16/2026 17:00 | 300 | 6.275 |
| 10/16/2026 17:00 | 100 | 6.275 |
| 10/16/2026 17:00 | 1166 | 6.28 |
| 10/16/2026 17:00 | 100 | 6.28 |
| 10/16/2026 17:00 | 1472 | 6.28 |
| 10/16/2026 17:00 | 330 | 6.28 |
| 10/16/2026 17:00 | 200 | 6.28 |
| 10/16/2026 17:00 | 2600 | 6.28 |
| 10/16/2026 17:00 | 100 | 6.28 |
| 10/16/2026 17:00 | 100 | 6.28 |
| 10/16/2026 17:00 | 100 | 6.28 |
| 10/16/2026 17:00 | 20 | 6.28 |
| 10/16/2026 17:00 | 70 | 6.28 |
| 10/16/2026 17:00 | 100 | 6.28 |
| 10/16/2026 17:00 | 5 | 6.28 |
| 10/16/2026 17:00 | 2 | 6.28 |
| 10/16/2026 17:00 | 11 | 6.28 |
| 10/16/2026 17:00 | 10 | 6.28 |
| 10/16/2026 17:00 | 1 | 6.28 |
| 10/16/2026 17:00 | 1815 | 6.28 |
| 10/16/2026 17:00 | 100 | 6.28 |
| 10/16/2026 17:00 | 85 | 6.28 |
| 10/16/2026 17:00 | 15 | 6.28 |
| 10/16/2026 17:00 | 100 | 6.285 |
| 10/16/2026 17:00 | 100 | 6.285 |
| 10/16/2026 17:00 | 100 | 6.285 |
| 10/16/2026 17:00 | 100 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 400 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 79 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 200 | 6.285 |
| 10/16/2026 16:59 | 300 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 27 | 6.285 |
| 10/16/2026 16:59 | 73 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 300 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 27 | 6.285 |
| 10/16/2026 16:59 | 200 | 6.285 |
| 10/16/2026 16:59 | 1 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 256 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:59 | 300 | 6.285 |
| 10/16/2026 16:59 | 100 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 300 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 200 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 190 | 6.285 |
| 10/16/2026 16:58 | 10 | 6.285 |
| 10/16/2026 16:58 | 500 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 300 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 100 | 6.285 |
| 10/16/2026 16:58 | 494 | 6.29 |
| 10/16/2026 16:58 | 300 | 6.29 |
| 10/16/2026 16:58 | 50 | 6.29 |
| 10/16/2026 16:57 | 100 | 6.285 |
| 10/16/2026 16:57 | 1 | 6.285 |
| 10/16/2026 16:57 | 9 | 6.285 |
| 10/16/2026 16:56 | 300 | 6.285 |
| 10/16/2026 16:56 | 5 | 6.29 |
| 10/16/2026 16:56 | 512 | 6.29 |
| 10/16/2026 16:56 | 100 | 6.29 |
| 10/16/2026 16:56 | 519 | 6.29 |
| 10/16/2026 16:56 | 269 | 6.29 |
| 10/16/2026 16:56 | 16 | 6.29 |
| 10/16/2026 16:56 | 100 | 6.29 |
| 10/16/2026 16:56 | 5 | 6.29 |
| 10/16/2026 16:56 | 10 | 6.29 |
| 10/16/2026 16:56 | 3 | 6.29 |
| 10/16/2026 16:56 | 20 | 6.29 |
| 10/16/2026 16:56 | 77 | 6.29 |
| 10/16/2026 16:56 | 23 | 6.29 |
| 10/16/2026 16:56 | 7 | 6.30 |
| 10/16/2026 16:56 | 100 | 6.30 |
| 10/16/2026 16:56 | 200 | 6.30 |
| 10/16/2026 16:56 | 400 | 6.30 |
| 10/16/2026 16:56 | 10 | 6.30 |
| 10/16/2026 16:56 | 100 | 6.30 |
| 10/16/2026 16:56 | 250 | 6.30 |
| 10/16/2026 16:56 | 1 | 6.30 |
| 10/16/2026 16:56 | 1200 | 6.30 |
| 10/16/2026 16:56 | 380 | 6.30 |
| 10/16/2026 16:56 | 242 | 6.30 |
| 10/16/2026 16:56 | 50 | 6.30 |
| 10/16/2026 16:56 | 50 | 6.30 |
| 10/16/2026 16:56 | 2 | 6.30 |
| 10/16/2026 16:56 | 20 | 6.30 |
| 10/16/2026 16:56 | 27 | 6.30 |
| 10/16/2026 16:56 | 1 | 6.30 |
| 10/16/2026 16:56 | 448 | 6.30 |
| 10/16/2026 16:56 | 52 | 6.30 |
| 10/16/2026 16:56 | 400 | 6.30 |
| 10/16/2026 16:56 | 30 | 6.30 |
| 10/16/2026 16:56 | 10 | 6.30 |
| 10/16/2026 16:56 | 50 | 6.30 |
| 10/16/2026 16:56 | 20 | 6.30 |
| 10/16/2026 16:56 | 5 | 6.30 |
| 10/16/2026 16:56 | 26 | 6.30 |
| 10/16/2026 16:56 | 5 | 6.30 |
| 10/16/2026 16:56 | 16 | 6.30 |
| 10/16/2026 16:56 | 1 | 6.30 |
| 10/16/2026 16:56 | 300 | 6.30 |
| 10/16/2026 16:56 | 4 | 6.30 |
| 10/16/2026 16:56 | 50 | 6.30 |
| 10/16/2026 16:56 | 1 | 6.30 |
| 10/16/2026 16:56 | 7 | 6.30 |
| 10/16/2026 16:56 | 100 | 6.30 |
| 10/16/2026 16:56 | 563 | 6.30 |
| 10/16/2026 16:56 | 100 | 6.305 |
| 10/16/2026 16:56 | 100 | 6.305 |
| 10/16/2026 16:56 | 35 | 6.31 |
| 10/16/2026 16:56 | 318 | 6.31 |
| 10/16/2026 16:56 | 300 | 6.315 |
| 10/16/2026 16:56 | 199 | 6.315 |
| 10/16/2026 16:56 | 1 | 6.315 |
| 10/16/2026 16:56 | 400 | 6.31 |
| 10/16/2026 16:56 | 25 | 6.31 |
| 10/16/2026 16:56 | 100 | 6.31 |
| 10/16/2026 16:56 | 26 | 6.31 |
| 10/16/2026 16:56 | 1 | 6.31 |
| 10/16/2026 16:56 | 200 | 6.31 |
| 10/16/2026 16:56 | 100 | 6.31 |
| 10/16/2026 16:55 | 200 | 6.305 |
| 10/16/2026 16:55 | 150 | 6.305 |
| 10/16/2026 16:55 | 189 | 6.305 |
| 10/16/2026 16:55 | 100 | 6.305 |
| 10/16/2026 16:55 | 1 | 6.305 |
| 10/16/2026 16:55 | 100 | 6.305 |
| 10/16/2026 16:55 | 100 | 6.305 |
| 10/16/2026 16:55 | 100 | 6.305 |
| 10/16/2026 16:55 | 300 | 6.305 |
| 10/16/2026 16:55 | 100 | 6.305 |
| 10/16/2026 16:55 | 300 | 6.305 |
| 10/16/2026 16:55 | 500 | 6.305 |
| 10/16/2026 16:55 | 100 | 6.305 |
| 10/16/2026 16:55 | 1 | 6.305 |
| 10/16/2026 16:55 | 1 | 6.305 |
| 10/16/2026 16:54 | 40 | 6.30 |
| 10/16/2026 16:54 | 20 | 6.30 |
| 10/16/2026 16:54 | 100 | 6.30 |
| 10/16/2026 16:54 | 200 | 6.30 |
| 10/16/2026 16:54 | 10 | 6.30 |
| 10/16/2026 16:54 | 10 | 6.30 |
| 10/16/2026 16:54 | 20 | 6.30 |
| 10/16/2026 16:54 | 600 | 6.30 |
| 10/16/2026 16:54 | 4 | 6.30 |
| 10/16/2026 16:54 | 16 | 6.30 |
| 10/16/2026 16:54 | 300 | 6.305 |
| 10/16/2026 16:54 | 100 | 6.305 |
| 10/16/2026 16:54 | 1 | 6.305 |
| 10/16/2026 16:54 | 400 | 6.305 |
| 10/16/2026 16:54 | 100 | 6.305 |
| 10/16/2026 16:54 | 1 | 6.305 |
| 10/16/2026 16:54 | 100 | 6.31 |
| 10/16/2026 16:54 | 27 | 6.31 |
| 10/16/2026 16:54 | 400 | 6.31 |
| 10/16/2026 16:54 | 200 | 6.315 |
| 10/16/2026 16:54 | 100 | 6.315 |
| 10/16/2026 16:54 | 800 | 6.31 |
| 10/16/2026 16:54 | 4 | 6.31 |
| 10/16/2026 16:54 | 200 | 6.31 |
| 10/16/2026 16:54 | 3299 | 6.31 |
| 10/16/2026 16:54 | 1 | 6.31 |
| 10/16/2026 16:54 | 282 | 6.31 |
| 10/16/2026 16:54 | 3800 | 6.31 |
| 10/16/2026 16:54 | 720 | 6.31 |
| 10/16/2026 16:54 | 100 | 6.31 |
| 10/16/2026 16:54 | 1400 | 6.305 |
| 10/16/2026 16:53 | 1602 | 6.305 |
| 10/16/2026 16:53 | 400 | 6.31 |
| 10/16/2026 16:53 | 21 | 6.31 |
| 10/16/2026 16:53 | 100 | 6.31 |
| 10/16/2026 16:53 | 1909 | 6.31 |
| 10/16/2026 16:53 | 91 | 6.31 |
| 10/16/2026 16:53 | 458 | 6.31 |
| 10/16/2026 16:53 | 100 | 6.31 |
| 10/16/2026 16:53 | 6 | 6.315 |
| 10/16/2026 16:53 | 42 | 6.31 |
| 10/16/2026 16:53 | 58 | 6.31 |
| 10/16/2026 16:53 | 100 | 6.315 |
| 10/16/2026 16:53 | 400 | 6.32 |
| 10/16/2026 16:53 | 180 | 6.32 |
| 10/16/2026 16:53 | 100 | 6.32 |
| 10/16/2026 16:53 | 100 | 6.325 |
| 10/16/2026 16:53 | 1 | 6.33 |
| 10/16/2026 16:53 | 100 | 6.33 |
| 10/16/2026 16:53 | 100 | 6.33 |
| 10/16/2026 16:53 | 2100 | 6.33 |
| 10/16/2026 16:53 | 25 | 6.33 |
| 10/16/2026 16:53 | 95 | 6.33 |
| 10/16/2026 16:53 | 5 | 6.33 |
| 10/16/2026 16:53 | 100 | 6.33 |
| 10/16/2026 16:53 | 100 | 6.335 |
| 10/16/2026 16:53 | 100 | 6.335 |
| 10/16/2026 16:52 | 1 | 6.34 |
| 10/16/2026 16:52 | 100 | 6.34 |
| 10/16/2026 16:52 | 100 | 6.34 |
| 10/16/2026 16:52 | 60 | 6.34 |
| 10/16/2026 16:52 | 100 | 6.34 |
| 10/16/2026 16:52 | 100 | 6.345 |
| 10/16/2026 16:52 | 100 | 6.34 |
| 10/16/2026 16:52 | 200 | 6.34 |
| 10/16/2026 16:52 | 100 | 6.34 |
| 10/16/2026 16:52 | 121 | 6.34 |
| 10/16/2026 16:52 | 1800 | 6.34 |
| 10/16/2026 16:52 | 120 | 6.34 |
| 10/16/2026 16:52 | 200 | 6.34 |
| 10/16/2026 16:52 | 540 | 6.34 |
| 10/16/2026 16:52 | 500 | 6.34 |
| 10/16/2026 16:52 | 216 | 6.34 |
| 10/16/2026 16:52 | 300 | 6.34 |
| 10/16/2026 16:52 | 100 | 6.345 |
| 10/16/2026 16:52 | 100 | 6.34 |
| 10/16/2026 16:52 | 1 | 6.345 |
| 10/16/2026 16:51 | 100 | 6.345 |
| 10/16/2026 16:51 | 80 | 6.35 |
| 10/16/2026 16:51 | 20 | 6.35 |
| 10/16/2026 16:51 | 100 | 6.35 |
| 10/16/2026 16:51 | 60 | 6.35 |
| 10/16/2026 16:51 | 20 | 6.35 |
| 10/16/2026 16:51 | 5 | 6.35 |
| 10/16/2026 16:51 | 30 | 6.35 |
| 10/16/2026 16:51 | 1000 | 6.35 |
| 10/16/2026 16:51 | 1500 | 6.35 |
| 10/16/2026 16:51 | 1000 | 6.35 |
| 10/16/2026 16:51 | 30 | 6.35 |
| 10/16/2026 16:51 | 1000 | 6.35 |
| 10/16/2026 16:51 | 25 | 6.35 |
| 10/16/2026 16:51 | 475 | 6.355 |
| 10/16/2026 16:51 | 100 | 6.355 |
| 10/16/2026 16:51 | 25 | 6.355 |
| 10/16/2026 16:51 | 200 | 6.355 |
| 10/16/2026 16:51 | 19 | 6.355 |
| 10/16/2026 16:51 | 100 | 6.355 |
| 10/16/2026 16:51 | 100 | 6.355 |
| 10/16/2026 16:51 | 100 | 6.36 |
| 10/16/2026 16:51 | 100 | 6.36 |
| 10/16/2026 16:51 | 100 | 6.36 |
| 10/16/2026 16:51 | 11 | 6.36 |
| 10/16/2026 16:51 | 10 | 6.36 |
| 10/16/2026 16:51 | 10 | 6.36 |
| 10/16/2026 16:51 | 480 | 6.36 |
| 10/16/2026 16:51 | 100 | 6.36 |
| 10/16/2026 16:50 | 100 | 6.365 |
| 10/16/2026 16:50 | 399 | 6.365 |
| 10/16/2026 16:50 | 1 | 6.365 |
| 10/16/2026 16:50 | 400 | 6.365 |
| 10/16/2026 16:50 | 100 | 6.365 |
| 10/16/2026 16:50 | 24 | 6.365 |
| 10/16/2026 16:50 | 21 | 6.365 |
| 10/16/2026 16:49 | 100 | 6.365 |
| 10/16/2026 16:49 | 200 | 6.36 |
| 10/16/2026 16:49 | 50 | 6.36 |
| 10/16/2026 16:49 | 500 | 6.36 |
| 10/16/2026 16:49 | 179 | 6.36 |
| 10/16/2026 16:49 | 21 | 6.36 |
| 10/16/2026 16:49 | 9 | 6.36 |
| 10/16/2026 16:49 | 1 | 6.355 |
| 10/16/2026 16:49 | 282 | 6.355 |
| 10/16/2026 16:49 | 500 | 6.355 |
| 10/16/2026 16:49 | 200 | 6.355 |
| 10/16/2026 16:49 | 13 | 6.355 |
| 10/16/2026 16:49 | 100 | 6.355 |
| 10/16/2026 16:48 | 41 | 6.36 |
| 10/16/2026 16:48 | 399 | 6.36 |
| 10/16/2026 16:48 | 18 | 6.36 |
| 10/16/2026 16:48 | 2 | 6.36 |
| 10/16/2026 16:48 | 100 | 6.36 |
| 10/16/2026 16:48 | 100 | 6.36 |
| 10/16/2026 16:48 | 100 | 6.36 |
| 10/16/2026 16:48 | 10 | 6.36 |
| 10/16/2026 16:48 | 10 | 6.36 |
| 10/16/2026 16:48 | 200 | 6.36 |
| 10/16/2026 16:48 | 6 | 6.36 |
| 10/16/2026 16:48 | 21 | 6.36 |
| 10/16/2026 16:48 | 27 | 6.36 |
| 10/16/2026 16:48 | 200 | 6.37 |
| 10/16/2026 16:48 | 400 | 6.37 |
| 10/16/2026 16:48 | 100 | 6.37 |
| 10/16/2026 16:48 | 100 | 6.37 |
| 10/16/2026 16:48 | 100 | 6.37 |
| 10/16/2026 16:48 | 100 | 6.37 |
| 10/16/2026 16:48 | 13 | 6.37 |
| 10/16/2026 16:48 | 200 | 6.375 |
| 10/16/2026 16:48 | 300 | 6.375 |
| 10/16/2026 16:48 | 100 | 6.38 |
| 10/16/2026 16:48 | 560 | 6.38 |
| 10/16/2026 16:48 | 300 | 6.385 |
| 10/16/2026 16:48 | 100 | 6.385 |
| 10/16/2026 16:48 | 500 | 6.385 |
| 10/16/2026 16:48 | 400 | 6.385 |
| 10/16/2026 16:48 | 200 | 6.38 |
| 10/16/2026 16:48 | 200 | 6.38 |
| 10/16/2026 16:48 | 200 | 6.38 |
| 10/16/2026 16:48 | 12 | 6.38 |
| 10/16/2026 16:48 | 1 | 6.38 |
| 10/16/2026 16:48 | 5 | 6.38 |
| 10/16/2026 16:48 | 100 | 6.38 |
| 10/16/2026 16:48 | 14 | 6.38 |
| 10/16/2026 16:48 | 20 | 6.38 |
| 10/16/2026 16:48 | 1 | 6.38 |
| 10/16/2026 16:48 | 1 | 6.38 |
| 10/16/2026 16:48 | 1000 | 6.38 |
| 10/16/2026 16:48 | 2 | 6.38 |
| 10/16/2026 16:48 | 100 | 6.38 |
| 10/16/2026 16:47 | 64 | 6.375 |
| 10/16/2026 16:47 | 391 | 6.375 |
| 10/16/2026 16:47 | 10 | 6.375 |
| 10/16/2026 16:47 | 99 | 6.375 |
| 10/16/2026 16:47 | 100 | 6.375 |
| 10/16/2026 16:47 | 100 | 6.375 |
| 10/16/2026 16:47 | 1 | 6.375 |
| 10/16/2026 16:47 | 31 | 6.37 |
| 10/16/2026 16:47 | 399 | 6.375 |
| 10/16/2026 16:46 | 1 | 6.375 |
| 10/16/2026 16:46 | 66 | 6.375 |
| 10/16/2026 16:46 | 34 | 6.375 |
| 10/16/2026 16:46 | 1000 | 6.37 |
| 10/16/2026 16:46 | 45 | 6.37 |
| 10/16/2026 16:46 | 100 | 6.37 |
| 10/16/2026 16:46 | 55 | 6.37 |
| 10/16/2026 16:46 | 700 | 6.375 |
| 10/16/2026 16:46 | 200 | 6.375 |
| 10/16/2026 16:46 | 100 | 6.375 |
| 10/16/2026 16:46 | 4 | 6.375 |
| 10/16/2026 16:46 | 400 | 6.37 |
| 10/16/2026 16:46 | 400 | 6.37 |
| 10/16/2026 16:46 | 88 | 6.37 |
| 10/16/2026 16:46 | 112 | 6.37 |
| 10/16/2026 16:46 | 43 | 6.37 |
| 10/16/2026 16:46 | 400 | 6.37 |
| 10/16/2026 16:46 | 145 | 6.37 |
| 10/16/2026 16:46 | 600 | 6.37 |
| 10/16/2026 16:46 | 200 | 6.37 |
| 10/16/2026 16:46 | 25 | 6.37 |
| 10/16/2026 16:46 | 2 | 6.37 |
| 10/16/2026 16:46 | 400 | 6.37 |
| 10/16/2026 16:46 | 400 | 6.37 |
| 10/16/2026 16:46 | 3 | 6.37 |
| 10/16/2026 16:46 | 1800 | 6.37 |
| 10/16/2026 16:46 | 30 | 6.37 |
| 10/16/2026 16:46 | 212 | 6.37 |
| 10/16/2026 16:46 | 23 | 6.365 |
| 10/16/2026 16:46 | 23 | 6.365 |
| 10/16/2026 16:45 | 61 | 6.365 |
| 10/16/2026 16:45 | 500 | 6.36 |
| 10/16/2026 16:45 | 400 | 6.36 |
| 10/16/2026 16:45 | 200 | 6.36 |
| 10/16/2026 16:45 | 20 | 6.36 |
| 10/16/2026 16:45 | 50 | 6.36 |
| 10/16/2026 16:45 | 34 | 6.36 |
| 10/16/2026 16:45 | 12 | 6.36 |
| 10/16/2026 16:45 | 1 | 6.36 |
| 10/16/2026 16:45 | 200 | 6.355 |
| 10/16/2026 16:45 | 20 | 6.36 |
| 10/16/2026 16:45 | 15 | 6.36 |
| 10/16/2026 16:45 | 100 | 6.36 |
| 10/16/2026 16:45 | 100 | 6.36 |
| 10/16/2026 16:45 | 400 | 6.36 |
| 10/16/2026 16:45 | 6 | 6.365 |
| 10/16/2026 16:44 | 100 | 6.365 |
| 10/16/2026 16:44 | 181 | 6.365 |
| 10/16/2026 16:44 | 7286 | 6.36 |
| 10/16/2026 16:44 | 314 | 6.36 |
| 10/16/2026 16:44 | 200 | 6.36 |
| 10/16/2026 16:44 | 380 | 6.36 |
| 10/16/2026 16:44 | 2 | 6.36 |
| 10/16/2026 16:44 | 2600 | 6.36 |
| 10/16/2026 16:44 | 4 | 6.36 |
| 10/16/2026 16:44 | 35 | 6.355 |
| 10/16/2026 16:44 | 27 | 6.355 |
| 10/16/2026 16:44 | 29 | 6.355 |
| 10/16/2026 16:44 | 1 | 6.355 |
| 10/16/2026 16:44 | 161 | 6.355 |
| 10/16/2026 16:43 | 43 | 6.355 |
| 10/16/2026 16:43 | 100 | 6.355 |
| 10/16/2026 16:43 | 19 | 6.355 |
| 10/16/2026 16:43 | 27 | 6.36 |
| 10/16/2026 16:43 | 300 | 6.36 |
| 10/16/2026 16:43 | 440 | 6.36 |
| 10/16/2026 16:43 | 6 | 6.365 |
| 10/16/2026 16:43 | 100 | 6.365 |
| 10/16/2026 16:43 | 250 | 6.36 |
| 10/16/2026 16:43 | 27 | 6.36 |
| 10/16/2026 16:43 | 13 | 6.36 |
| 10/16/2026 16:43 | 400 | 6.36 |
| 10/16/2026 16:43 | 32 | 6.355 |
| 10/16/2026 16:43 | 700 | 6.35 |
| 10/16/2026 16:43 | 20 | 6.35 |
| 10/16/2026 16:43 | 3600 | 6.35 |
| 10/16/2026 16:43 | 2 | 6.35 |
| 10/16/2026 16:43 | 44 | 6.345 |
| 10/16/2026 16:42 | 11 | 6.34 |
| 10/16/2026 16:42 | 100 | 6.35 |
| 10/16/2026 16:42 | 200 | 6.35 |
| 10/16/2026 16:42 | 25 | 6.35 |
| 10/16/2026 16:42 | 50 | 6.35 |
| 10/16/2026 16:42 | 1150 | 6.35 |
| 10/16/2026 16:42 | 50 | 6.35 |
| 10/16/2026 16:42 | 100 | 6.355 |
| 10/16/2026 16:42 | 100 | 6.355 |
| 10/16/2026 16:42 | 100 | 6.355 |
| 10/16/2026 16:41 | 100 | 6.36 |
| 10/16/2026 16:41 | 100 | 6.36 |
| 10/16/2026 16:41 | 5 | 6.36 |
| 10/16/2026 16:41 | 100 | 6.36 |
| 10/16/2026 16:41 | 292 | 6.36 |
| 10/16/2026 16:41 | 78 | 6.36 |
| 10/16/2026 16:41 | 12 | 6.36 |
| 10/16/2026 16:41 | 10 | 6.36 |
| 10/16/2026 16:41 | 300 | 6.365 |
| 10/16/2026 16:41 | 100 | 6.365 |
| 10/16/2026 16:41 | 100 | 6.365 |
| 10/16/2026 16:41 | 400 | 6.365 |
| 10/16/2026 16:41 | 1200 | 6.365 |
| 10/16/2026 16:41 | 100 | 6.365 |
| 10/16/2026 16:41 | 200 | 6.37 |
| 10/16/2026 16:41 | 29 | 6.37 |
| 10/16/2026 16:41 | 100 | 6.375 |
| 10/16/2026 16:41 | 500 | 6.375 |
| 10/16/2026 16:40 | 12 | 6.375 |
| 10/16/2026 16:40 | 100 | 6.375 |
| 10/16/2026 16:40 | 100 | 6.375 |
| 10/16/2026 16:40 | 200 | 6.375 |
| 10/16/2026 16:40 | 165 | 6.37 |
| 10/16/2026 16:40 | 100 | 6.37 |
| 10/16/2026 16:40 | 35 | 6.37 |
| 10/16/2026 16:40 | 100 | 6.375 |
| 10/16/2026 16:40 | 18 | 6.375 |
| 10/16/2026 16:40 | 1 | 6.375 |
| 10/16/2026 16:40 | 53 | 6.375 |
| 10/16/2026 16:40 | 41 | 6.375 |
| 10/16/2026 16:40 | 300 | 6.375 |
| 10/16/2026 16:40 | 266 | 6.375 |
| 10/16/2026 16:40 | 204 | 6.375 |
| 10/16/2026 16:40 | 200 | 6.375 |
| 10/16/2026 16:40 | 30 | 6.375 |
| 10/16/2026 16:39 | 100 | 6.37 |
| 10/16/2026 16:39 | 100 | 6.37 |
| 10/16/2026 16:39 | 200 | 6.37 |
| 10/16/2026 16:39 | 300 | 6.37 |
| 10/16/2026 16:39 | 100 | 6.37 |
| 10/16/2026 16:39 | 200 | 6.37 |
| 10/16/2026 16:39 | 100 | 6.37 |
| 10/16/2026 16:39 | 212 | 6.37 |
| 10/16/2026 16:39 | 200 | 6.37 |
| 10/16/2026 16:39 | 100 | 6.37 |
| 10/16/2026 16:39 | 75 | 6.37 |
| 10/16/2026 16:39 | 200 | 6.375 |
| 10/16/2026 16:39 | 55 | 6.37 |
| 10/16/2026 16:39 | 10 | 6.37 |
| 10/16/2026 16:39 | 88 | 6.375 |
| 10/16/2026 16:39 | 12 | 6.375 |
| 10/16/2026 16:39 | 100 | 6.375 |
| 10/16/2026 16:38 | 600 | 6.375 |
| 10/16/2026 16:38 | 100 | 6.375 |
| 10/16/2026 16:38 | 1 | 6.375 |
| 10/16/2026 16:38 | 51 | 6.375 |
| 10/16/2026 16:38 | 100 | 6.37 |
| 10/16/2026 16:38 | 5 | 6.375 |
| 10/16/2026 16:38 | 350 | 6.37 |
| 10/16/2026 16:38 | 450 | 6.37 |
| 10/16/2026 16:38 | 48 | 6.37 |
| 10/16/2026 16:38 | 20 | 6.37 |
| 10/16/2026 16:38 | 200 | 6.37 |
| 10/16/2026 16:37 | 800 | 6.37 |
| 10/16/2026 16:37 | 1720 | 6.37 |
| 10/16/2026 16:37 | 43 | 6.365 |
| 10/16/2026 16:37 | 100 | 6.37 |
| 10/16/2026 16:37 | 160 | 6.37 |
| 10/16/2026 16:37 | 100 | 6.37 |
| 10/16/2026 16:37 | 31 | 6.375 |
| 10/16/2026 16:37 | 69 | 6.375 |
| 10/16/2026 16:37 | 100 | 6.375 |
| 10/16/2026 16:37 | 200 | 6.375 |
| 10/16/2026 16:36 | 21 | 6.375 |
| 10/16/2026 16:36 | 400 | 6.375 |
| 10/16/2026 16:36 | 890 | 6.375 |
| 10/16/2026 16:36 | 10 | 6.375 |
| 10/16/2026 16:36 | 61 | 6.375 |
| 10/16/2026 16:36 | 500 | 6.37 |
| 10/16/2026 16:36 | 212 | 6.37 |
| 10/16/2026 16:36 | 1400 | 6.37 |
| 10/16/2026 16:36 | 26 | 6.37 |
| 10/16/2026 16:36 | 500 | 6.37 |
| 10/16/2026 16:36 | 300 | 6.37 |
| 10/16/2026 16:36 | 25 | 6.37 |
| 10/16/2026 16:36 | 2 | 6.37 |
| 10/16/2026 16:36 | 1133 | 6.37 |
| 10/16/2026 16:36 | 44 | 6.365 |
| 10/16/2026 16:36 | 23 | 6.365 |
| 10/16/2026 16:36 | 62 | 6.365 |
| 10/16/2026 16:36 | 200 | 6.37 |
| 10/16/2026 16:36 | 41 | 6.37 |
| 10/16/2026 16:36 | 600 | 6.37 |
| 10/16/2026 16:36 | 110 | 6.37 |
| 10/16/2026 16:36 | 390 | 6.37 |
| 10/16/2026 16:36 | 410 | 6.37 |
| 10/16/2026 16:36 | 90 | 6.37 |
| 10/16/2026 16:36 | 10 | 6.37 |
| 10/16/2026 16:36 | 400 | 6.37 |
| 10/16/2026 16:36 | 100 | 6.37 |
| 10/16/2026 16:35 | 100 | 6.37 |
| 10/16/2026 16:35 | 100 | 6.375 |
| 10/16/2026 16:35 | 100 | 6.375 |
| 10/16/2026 16:35 | 1 | 6.375 |
| 10/16/2026 16:35 | 200 | 6.37 |
| 10/16/2026 16:35 | 1710 | 6.37 |
| 10/16/2026 16:35 | 2000 | 6.37 |
| 10/16/2026 16:35 | 2 | 6.37 |
| 10/16/2026 16:35 | 1000 | 6.37 |
| 10/16/2026 16:35 | 18 | 6.365 |
| 10/16/2026 16:34 | 164 | 6.36 |
| 10/16/2026 16:34 | 100 | 6.36 |
| 10/16/2026 16:34 | 10 | 6.36 |
| 10/16/2026 16:34 | 20 | 6.36 |
| 10/16/2026 16:34 | 6 | 6.36 |
| 10/16/2026 16:34 | 200 | 6.36 |
| 10/16/2026 16:34 | 100 | 6.36 |
| 10/16/2026 16:34 | 200 | 6.365 |
| 10/16/2026 16:34 | 100 | 6.365 |
| 10/16/2026 16:34 | 100 | 6.365 |
| 10/16/2026 16:34 | 100 | 6.365 |
| 10/16/2026 16:34 | 10 | 6.365 |
| 10/16/2026 16:34 | 100 | 6.365 |
| 10/16/2026 16:33 | 100 | 6.365 |
| 10/16/2026 16:33 | 1 | 6.365 |
| 10/16/2026 16:33 | 100 | 6.365 |
| 10/16/2026 16:33 | 100 | 6.365 |
| 10/16/2026 16:33 | 1200 | 6.365 |
| 10/16/2026 16:33 | 100 | 6.365 |
| 10/16/2026 16:33 | 300 | 6.365 |
| 10/16/2026 16:33 | 700 | 6.37 |
| 10/16/2026 16:33 | 300 | 6.37 |
| 10/16/2026 16:33 | 400 | 6.37 |
| 10/16/2026 16:33 | 987 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.375 |
| 10/16/2026 16:33 | 200 | 6.375 |
| 10/16/2026 16:33 | 200 | 6.375 |
| 10/16/2026 16:33 | 200 | 6.375 |
| 10/16/2026 16:33 | 100 | 6.375 |
| 10/16/2026 16:33 | 200 | 6.375 |
| 10/16/2026 16:33 | 200 | 6.375 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 1400 | 6.37 |
| 10/16/2026 16:33 | 200 | 6.37 |
| 10/16/2026 16:33 | 400 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 261 | 6.37 |
| 10/16/2026 16:33 | 155 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 539 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 212 | 6.37 |
| 10/16/2026 16:33 | 1400 | 6.37 |
| 10/16/2026 16:33 | 987 | 6.37 |
| 10/16/2026 16:33 | 3700 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 2900 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 400 | 6.37 |
| 10/16/2026 16:33 | 212 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.375 |
| 10/16/2026 16:33 | 100 | 6.375 |
| 10/16/2026 16:33 | 400 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.37 |
| 10/16/2026 16:33 | 30 | 6.37 |
| 10/16/2026 16:33 | 100 | 6.365 |
| 10/16/2026 16:33 | 100 | 6.36 |
| 10/16/2026 16:33 | 200 | 6.36 |
| 10/16/2026 16:33 | 20 | 6.36 |
| 10/16/2026 16:33 | 2 | 6.36 |
| 10/16/2026 16:33 | 1 | 6.36 |
| 10/16/2026 16:33 | 26 | 6.36 |
| 10/16/2026 16:33 | 1600 | 6.36 |
| 10/16/2026 16:33 | 9510 | 6.36 |
| 10/16/2026 16:32 | 100 | 6.355 |
| 10/16/2026 16:32 | 100 | 6.355 |
| 10/16/2026 16:32 | 200 | 6.355 |
| 10/16/2026 16:32 | 100 | 6.355 |
| 10/16/2026 16:32 | 45 | 6.355 |
| 10/16/2026 16:32 | 100 | 6.355 |
| 10/16/2026 16:32 | 100 | 6.355 |
| 10/16/2026 16:32 | 100 | 6.355 |
| 10/16/2026 16:32 | 100 | 6.355 |
| 10/16/2026 16:32 | 1 | 6.355 |
| 10/16/2026 16:32 | 100 | 6.355 |
| 10/16/2026 16:31 | 100 | 6.355 |
| 10/16/2026 16:31 | 1 | 6.355 |
| 10/16/2026 16:31 | 1200 | 6.355 |
| 10/16/2026 16:31 | 100 | 6.355 |
| 10/16/2026 16:31 | 100 | 6.355 |
| 10/16/2026 16:31 | 1 | 6.355 |
| 10/16/2026 16:31 | 1800 | 6.355 |
| 10/16/2026 16:31 | 100 | 6.355 |
| 10/16/2026 16:31 | 12 | 6.355 |
| 10/16/2026 16:31 | 200 | 6.355 |
| 10/16/2026 16:31 | 200 | 6.355 |
| 10/16/2026 16:31 | 100 | 6.355 |
| 10/16/2026 16:30 | 100 | 6.355 |
| 10/16/2026 16:30 | 200 | 6.355 |
| 10/16/2026 16:30 | 200 | 6.35 |
| 10/16/2026 16:30 | 200 | 6.35 |
| 10/16/2026 16:30 | 100 | 6.35 |
| 10/16/2026 16:30 | 2 | 6.35 |
| 10/16/2026 16:30 | 809 | 6.35 |
| 10/16/2026 16:30 | 191 | 6.35 |
| 10/16/2026 16:30 | 1200 | 6.35 |
| 10/16/2026 16:30 | 100 | 6.345 |
| 10/16/2026 16:30 | 100 | 6.345 |
| 10/16/2026 16:30 | 100 | 6.34 |
| 10/16/2026 16:30 | 100 | 6.34 |
| 10/16/2026 16:30 | 100 | 6.345 |
| 10/16/2026 16:30 | 200 | 6.345 |
| 10/16/2026 16:29 | 100 | 6.345 |
| 10/16/2026 16:29 | 300 | 6.345 |
| 10/16/2026 16:29 | 300 | 6.345 |
| 10/16/2026 16:29 | 100 | 6.345 |
| 10/16/2026 16:29 | 100 | 6.345 |
| 10/16/2026 16:29 | 100 | 6.345 |
| 10/16/2026 16:29 | 400 | 6.34 |
| 10/16/2026 16:29 | 400 | 6.34 |
| 10/16/2026 16:29 | 250 | 6.34 |
| 10/16/2026 16:29 | 1 | 6.34 |
| 10/16/2026 16:29 | 100 | 6.34 |
| 10/16/2026 16:29 | 9 | 6.34 |
| 10/16/2026 16:28 | 100 | 6.335 |
| 10/16/2026 16:28 | 100 | 6.34 |
| 10/16/2026 16:28 | 29 | 6.34 |
| 10/16/2026 16:28 | 2535 | 6.34 |
| 10/16/2026 16:28 | 3 | 6.34 |
| 10/16/2026 16:28 | 300 | 6.34 |
| 10/16/2026 16:28 | 1 | 6.34 |
| 10/16/2026 16:28 | 100 | 6.34 |
| 10/16/2026 16:28 | 200 | 6.335 |
| 10/16/2026 16:28 | 16 | 6.335 |
| 10/16/2026 16:28 | 100 | 6.34 |
| 10/16/2026 16:28 | 500 | 6.34 |
| 10/16/2026 16:27 | 200 | 6.345 |
| 10/16/2026 16:27 | 400 | 6.345 |
| 10/16/2026 16:27 | 100 | 6.345 |
| 10/16/2026 16:27 | 200 | 6.345 |
| 10/16/2026 16:27 | 300 | 6.34 |
| 10/16/2026 16:27 | 100 | 6.34 |
| 10/16/2026 16:27 | 349 | 6.34 |
| 10/16/2026 16:27 | 3051 | 6.34 |
| 10/16/2026 16:27 | 100 | 6.34 |
| 10/16/2026 16:27 | 1 | 6.335 |
| 10/16/2026 16:26 | 200 | 6.335 |
| 10/16/2026 16:26 | 900 | 6.34 |
| 10/16/2026 16:26 | 10 | 6.34 |
| 10/16/2026 16:26 | 620 | 6.34 |
| 10/16/2026 16:26 | 100 | 6.345 |
| 10/16/2026 16:26 | 400 | 6.35 |
| 10/16/2026 16:26 | 200 | 6.35 |
| 10/16/2026 16:26 | 100 | 6.355 |
| 10/16/2026 16:26 | 5 | 6.35 |
| 10/16/2026 16:26 | 95 | 6.35 |
| 10/16/2026 16:26 | 1800 | 6.35 |
| 10/16/2026 16:26 | 1 | 6.35 |
| 10/16/2026 16:26 | 15 | 6.35 |
| 10/16/2026 16:26 | 1100 | 6.35 |
| 10/16/2026 16:26 | 8 | 6.35 |
| 10/16/2026 16:26 | 18 | 6.35 |
| 10/16/2026 16:26 | 100 | 6.35 |
| 10/16/2026 16:26 | 10 | 6.35 |
| 10/16/2026 16:26 | 100 | 6.345 |
| 10/16/2026 16:26 | 100 | 6.345 |
| 10/16/2026 16:26 | 47 | 6.345 |
| 10/16/2026 16:25 | 1 | 6.345 |
| 10/16/2026 16:25 | 100 | 6.345 |
| 10/16/2026 16:25 | 100 | 6.345 |
| 10/16/2026 16:25 | 100 | 6.345 |
| 10/16/2026 16:25 | 100 | 6.345 |
| 10/16/2026 16:25 | 100 | 6.345 |
| 10/16/2026 16:25 | 27 | 6.345 |
| 10/16/2026 16:25 | 1 | 6.345 |
| 10/16/2026 16:25 | 100 | 6.34 |
| 10/16/2026 16:25 | 100 | 6.34 |
| 10/16/2026 16:25 | 150 | 6.34 |
| 10/16/2026 16:25 | 400 | 6.34 |
| 10/16/2026 16:25 | 300 | 6.34 |
| 10/16/2026 16:25 | 1 | 6.34 |
| 10/16/2026 16:25 | 50 | 6.34 |
| 10/16/2026 16:25 | 23 | 6.335 |
| 10/16/2026 16:24 | 1 | 6.335 |
| 10/16/2026 16:24 | 2 | 6.335 |
| 10/16/2026 16:24 | 50 | 6.335 |
| 10/16/2026 16:24 | 8 | 6.335 |
| 10/16/2026 16:24 | 64 | 6.335 |
| 10/16/2026 16:24 | 22 | 6.335 |
| 10/16/2026 16:24 | 5 | 6.335 |
| 10/16/2026 16:24 | 100 | 6.335 |
| 10/16/2026 16:24 | 100 | 6.335 |
| 10/16/2026 16:24 | 100 | 6.335 |
| 10/16/2026 16:23 | 100 | 6.335 |
| 10/16/2026 16:23 | 70 | 6.33 |
| 10/16/2026 16:23 | 10 | 6.33 |
| 10/16/2026 16:23 | 20 | 6.33 |
| 10/16/2026 16:23 | 100 | 6.335 |
| 10/16/2026 16:23 | 100 | 6.335 |
| 10/16/2026 16:23 | 200 | 6.335 |
| 10/16/2026 16:23 | 100 | 6.335 |
| 10/16/2026 16:23 | 100 | 6.33 |
| 10/16/2026 16:23 | 21 | 6.335 |
| 10/16/2026 16:23 | 179 | 6.335 |
| 10/16/2026 16:23 | 21 | 6.335 |
| 10/16/2026 16:23 | 1 | 6.335 |
| 10/16/2026 16:23 | 200 | 6.335 |
| 10/16/2026 16:22 | 100 | 6.34 |
| 10/16/2026 16:22 | 14 | 6.34 |
| 10/16/2026 16:22 | 250 | 6.34 |
| 10/16/2026 16:22 | 400 | 6.34 |
| 10/16/2026 16:22 | 15 | 6.34 |
| 10/16/2026 16:22 | 20 | 6.34 |
| 10/16/2026 16:22 | 65 | 6.34 |
| 10/16/2026 16:22 | 259 | 6.34 |
| 10/16/2026 16:22 | 1031 | 6.34 |
| 10/16/2026 16:22 | 100 | 6.345 |
| 10/16/2026 16:22 | 100 | 6.345 |
| 10/16/2026 16:22 | 100 | 6.345 |
| 10/16/2026 16:22 | 100 | 6.34 |
| 10/16/2026 16:22 | 100 | 6.34 |
| 10/16/2026 16:22 | 400 | 6.34 |
| 10/16/2026 16:22 | 13 | 6.34 |
| 10/16/2026 16:22 | 400 | 6.335 |
| 10/16/2026 16:22 | 200 | 6.335 |
| 10/16/2026 16:22 | 18 | 6.33 |
| 10/16/2026 16:22 | 1 | 6.33 |
| 10/16/2026 16:22 | 5 | 6.33 |
| 10/16/2026 16:22 | 400 | 6.33 |
| 10/16/2026 16:22 | 1 | 6.325 |
| 10/16/2026 16:22 | 2800 | 6.32 |
| 10/16/2026 16:22 | 17 | 6.32 |
| 10/16/2026 16:22 | 49 | 6.315 |
| 10/16/2026 16:22 | 100 | 6.31 |
| 10/16/2026 16:22 | 100 | 6.315 |
| 10/16/2026 16:21 | 400 | 6.31 |
| 10/16/2026 16:21 | 1800 | 6.31 |
| 10/16/2026 16:21 | 10 | 6.31 |
| 10/16/2026 16:21 | 84 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.305 |
| 10/16/2026 16:21 | 200 | 6.305 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 84 | 6.31 |
| 10/16/2026 16:21 | 800 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 1100 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 200 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 400 | 6.31 |
| 10/16/2026 16:21 | 200 | 6.31 |
| 10/16/2026 16:21 | 200 | 6.31 |
| 10/16/2026 16:21 | 212 | 6.31 |
| 10/16/2026 16:21 | 1267 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 800 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 900 | 6.31 |
| 10/16/2026 16:21 | 900 | 6.31 |
| 10/16/2026 16:21 | 10 | 6.31 |
| 10/16/2026 16:21 | 440 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.315 |
| 10/16/2026 16:21 | 100 | 6.315 |
| 10/16/2026 16:21 | 500 | 6.315 |
| 10/16/2026 16:21 | 13 | 6.315 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 212 | 6.31 |
| 10/16/2026 16:21 | 250 | 6.31 |
| 10/16/2026 16:21 | 600 | 6.31 |
| 10/16/2026 16:21 | 10 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:21 | 1 | 6.31 |
| 10/16/2026 16:21 | 100 | 6.31 |
| 10/16/2026 16:20 | 34 | 6.30 |
| 10/16/2026 16:20 | 40 | 6.30 |
| 10/16/2026 16:20 | 12 | 6.30 |
| 10/16/2026 16:20 | 14 | 6.30 |
| 10/16/2026 16:20 | 96 | 6.30 |
| 10/16/2026 16:20 | 4 | 6.305 |
| 10/16/2026 16:20 | 100 | 6.305 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 4 | 6.305 |
| 10/16/2026 16:19 | 4 | 6.305 |
| 10/16/2026 16:19 | 100 | 6.305 |
| 10/16/2026 16:19 | 300 | 6.31 |
| 10/16/2026 16:19 | 140 | 6.32 |
| 10/16/2026 16:19 | 50 | 6.32 |
| 10/16/2026 16:19 | 200 | 6.32 |
| 10/16/2026 16:19 | 443 | 6.32 |
| 10/16/2026 16:19 | 100 | 6.325 |
| 10/16/2026 16:18 | 76 | 6.32 |
| 10/16/2026 16:18 | 552 | 6.32 |
| 10/16/2026 16:18 | 100 | 6.32 |
| 10/16/2026 16:18 | 1362 | 6.32 |
| 10/16/2026 16:18 | 100 | 6.32 |
| 10/16/2026 16:18 | 100 | 6.32 |
| 10/16/2026 16:18 | 900 | 6.32 |
| 10/16/2026 16:18 | 400 | 6.32 |
| 10/16/2026 16:18 | 380 | 6.32 |
| 10/16/2026 16:18 | 196 | 6.32 |
| 10/16/2026 16:18 | 100 | 6.325 |
| 10/16/2026 16:18 | 300 | 6.325 |
| 10/16/2026 16:18 | 400 | 6.32 |
| 10/16/2026 16:18 | 200 | 6.32 |
| 10/16/2026 16:18 | 400 | 6.32 |
| 10/16/2026 16:18 | 100 | 6.315 |
| 10/16/2026 16:18 | 250 | 6.31 |
| 10/16/2026 16:18 | 1 | 6.31 |
| 10/16/2026 16:18 | 76 | 6.31 |
| 10/16/2026 16:18 | 100 | 6.31 |
| 10/16/2026 16:18 | 200 | 6.31 |
| 10/16/2026 16:18 | 200 | 6.31 |
| 10/16/2026 16:18 | 200 | 6.315 |
| 10/16/2026 16:17 | 49 | 6.32 |
| 10/16/2026 16:17 | 196 | 6.32 |
| 10/16/2026 16:17 | 87 | 6.315 |
| 10/16/2026 16:17 | 134 | 6.315 |
| 10/16/2026 16:17 | 100 | 6.31 |
| 10/16/2026 16:17 | 5 | 6.31 |
| 10/16/2026 16:17 | 50 | 6.31 |
| 10/16/2026 16:17 | 100 | 6.305 |
| 10/16/2026 16:17 | 200 | 6.31 |
| 10/16/2026 16:17 | 700 | 6.31 |
| 10/16/2026 16:17 | 314 | 6.31 |
| 10/16/2026 16:17 | 140 | 6.31 |
| 10/16/2026 16:17 | 145 | 6.31 |
| 10/16/2026 16:17 | 100 | 6.315 |
| 10/16/2026 16:17 | 100 | 6.315 |
| 10/16/2026 16:17 | 200 | 6.315 |
| 10/16/2026 16:17 | 1300 | 6.315 |
| 10/16/2026 16:17 | 100 | 6.315 |
| 10/16/2026 16:17 | 100 | 6.315 |
| 10/16/2026 16:17 | 200 | 6.315 |
| 10/16/2026 16:17 | 71 | 6.315 |
| 10/16/2026 16:17 | 29 | 6.315 |
| 10/16/2026 16:17 | 200 | 6.32 |
| 10/16/2026 16:17 | 400 | 6.32 |
| 10/16/2026 16:17 | 1 | 6.32 |
| 10/16/2026 16:17 | 24 | 6.32 |
| 10/16/2026 16:17 | 10 | 6.32 |
| 10/16/2026 16:17 | 1 | 6.32 |
| 10/16/2026 16:17 | 10 | 6.32 |
| 10/16/2026 16:17 | 25 | 6.32 |
| 10/16/2026 16:17 | 150 | 6.32 |
| 10/16/2026 16:17 | 40 | 6.32 |
| 10/16/2026 16:17 | 100 | 6.32 |
| 10/16/2026 16:17 | 100 | 6.32 |
| 10/16/2026 16:17 | 100 | 6.325 |
| 10/16/2026 16:16 | 700 | 6.33 |
| 10/16/2026 16:16 | 26 | 6.33 |
| 10/16/2026 16:16 | 12 | 6.33 |
| 10/16/2026 16:16 | 262 | 6.33 |
| 10/16/2026 16:16 | 30 | 6.33 |
| 10/16/2026 16:16 | 49 | 6.33 |
| 10/16/2026 16:16 | 400 | 6.33 |
| 10/16/2026 16:16 | 60 | 6.33 |
| 10/16/2026 16:16 | 356 | 6.33 |
| 10/16/2026 16:16 | 100 | 6.335 |
| 10/16/2026 16:16 | 2 | 6.34 |
| 10/16/2026 16:16 | 400 | 6.34 |
| 10/16/2026 16:16 | 600 | 6.34 |
| 10/16/2026 16:16 | 100 | 6.345 |
| 10/16/2026 16:16 | 100 | 6.345 |
| 10/16/2026 16:16 | 52 | 6.345 |
| 10/16/2026 16:16 | 100 | 6.345 |
| 10/16/2026 16:16 | 1 | 6.345 |
| 10/16/2026 16:15 | 100 | 6.345 |
| 10/16/2026 16:15 | 100 | 6.34 |
| 10/16/2026 16:15 | 400 | 6.34 |
| 10/16/2026 16:15 | 200 | 6.34 |
| 10/16/2026 16:15 | 250 | 6.34 |
| 10/16/2026 16:15 | 100 | 6.34 |
| 10/16/2026 16:15 | 100 | 6.34 |
| 10/16/2026 16:15 | 52 | 6.34 |
| 10/16/2026 16:15 | 200 | 6.34 |
| 10/16/2026 16:15 | 10 | 6.34 |
| 10/16/2026 16:15 | 1 | 6.34 |
| 10/16/2026 16:15 | 1 | 6.34 |
| 10/16/2026 16:15 | 35 | 6.335 |
| 10/16/2026 16:15 | 65 | 6.335 |
| 10/16/2026 16:15 | 17 | 6.335 |
| 10/16/2026 16:15 | 100 | 6.335 |
| 10/16/2026 16:15 | 57 | 6.335 |
| 10/16/2026 16:15 | 1 | 6.335 |
| 10/16/2026 16:14 | 6 | 6.335 |
| 10/16/2026 16:14 | 100 | 6.335 |
| 10/16/2026 16:14 | 200 | 6.335 |
| 10/16/2026 16:14 | 200 | 6.345 |
| 10/16/2026 16:14 | 100 | 6.345 |
| 10/16/2026 16:14 | 1 | 6.345 |
| 10/16/2026 16:14 | 51 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 200 | 6.34 |
| 10/16/2026 16:14 | 400 | 6.34 |
| 10/16/2026 16:14 | 320 | 6.34 |
| 10/16/2026 16:14 | 25 | 6.34 |
| 10/16/2026 16:14 | 75 | 6.34 |
| 10/16/2026 16:14 | 10 | 6.34 |
| 10/16/2026 16:14 | 200 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 400 | 6.34 |
| 10/16/2026 16:14 | 587 | 6.34 |
| 10/16/2026 16:14 | 997 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 178 | 6.34 |
| 10/16/2026 16:14 | 400 | 6.34 |
| 10/16/2026 16:14 | 300 | 6.34 |
| 10/16/2026 16:14 | 700 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 200 | 6.34 |
| 10/16/2026 16:14 | 538 | 6.34 |
| 10/16/2026 16:14 | 1884 | 6.34 |
| 10/16/2026 16:14 | 2878 | 6.34 |
| 10/16/2026 16:14 | 200 | 6.34 |
| 10/16/2026 16:14 | 200 | 6.34 |
| 10/16/2026 16:14 | 400 | 6.34 |
| 10/16/2026 16:14 | 2360 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 1900 | 6.34 |
| 10/16/2026 16:14 | 1900 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.335 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 300 | 6.34 |
| 10/16/2026 16:14 | 2600 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.345 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 15 | 6.34 |
| 10/16/2026 16:14 | 1 | 6.34 |
| 10/16/2026 16:14 | 1 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.34 |
| 10/16/2026 16:14 | 112 | 6.335 |
| 10/16/2026 16:14 | 4 | 6.335 |
| 10/16/2026 16:14 | 500 | 6.335 |
| 10/16/2026 16:13 | 1 | 6.335 |
| 10/16/2026 16:13 | 3 | 6.335 |
| 10/16/2026 16:13 | 394 | 6.33 |
| 10/16/2026 16:13 | 6 | 6.33 |
| 10/16/2026 16:13 | 100 | 6.33 |
| 10/16/2026 16:13 | 100 | 6.33 |
| 10/16/2026 16:13 | 200 | 6.335 |
| 10/16/2026 16:13 | 300 | 6.335 |
| 10/16/2026 16:13 | 1 | 6.335 |
| 10/16/2026 16:12 | 1100 | 6.335 |
| 10/16/2026 16:12 | 100 | 6.335 |
| 10/16/2026 16:12 | 100 | 6.335 |
| 10/16/2026 16:12 | 300 | 6.335 |
| 10/16/2026 16:12 | 100 | 6.335 |
| 10/16/2026 16:12 | 100 | 6.335 |
| 10/16/2026 16:12 | 100 | 6.335 |
| 10/16/2026 16:12 | 100 | 6.335 |
| 10/16/2026 16:12 | 300 | 6.335 |
| 10/16/2026 16:12 | 200 | 6.33 |
| 10/16/2026 16:12 | 100 | 6.33 |
| 10/16/2026 16:12 | 1 | 6.33 |
| 10/16/2026 16:12 | 62 | 6.33 |
| 10/16/2026 16:12 | 100 | 6.33 |
| 10/16/2026 16:12 | 384 | 6.33 |
| 10/16/2026 16:12 | 5 | 6.33 |
| 10/16/2026 16:12 | 4 | 6.33 |
| 10/16/2026 16:12 | 4 | 6.33 |
| 10/16/2026 16:12 | 1 | 6.33 |
| 10/16/2026 16:12 | 1 | 6.33 |
| 10/16/2026 16:12 | 1 | 6.33 |
| 10/16/2026 16:12 | 200 | 6.33 |
| 10/16/2026 16:12 | 100 | 6.33 |
| 10/16/2026 16:12 | 400 | 6.33 |
| 10/16/2026 16:12 | 140 | 6.33 |
| 10/16/2026 16:12 | 300 | 6.335 |
| 10/16/2026 16:12 | 100 | 6.335 |
| 10/16/2026 16:12 | 400 | 6.34 |
| 10/16/2026 16:12 | 100 | 6.34 |
| 10/16/2026 16:12 | 400 | 6.34 |
| 10/16/2026 16:12 | 400 | 6.34 |
| 10/16/2026 16:12 | 200 | 6.34 |
| 10/16/2026 16:12 | 100 | 6.34 |
| 10/16/2026 16:12 | 400 | 6.34 |
| 10/16/2026 16:12 | 160 | 6.34 |
| 10/16/2026 16:12 | 20 | 6.34 |
| 10/16/2026 16:12 | 4 | 6.34 |
| 10/16/2026 16:12 | 200 | 6.34 |
| 10/16/2026 16:12 | 300 | 6.34 |
| 10/16/2026 16:12 | 100 | 6.34 |
| 10/16/2026 16:12 | 993 | 6.34 |
| 10/16/2026 16:12 | 1 | 6.34 |
| 10/16/2026 16:12 | 51 | 6.335 |
| 10/16/2026 16:11 | 100 | 6.335 |
| 10/16/2026 16:11 | 300 | 6.335 |
| 10/16/2026 16:11 | 100 | 6.335 |
| 10/16/2026 16:11 | 100 | 6.335 |
| 10/16/2026 16:11 | 200 | 6.335 |
| 10/16/2026 16:11 | 1 | 6.335 |
| 10/16/2026 16:11 | 400 | 6.33 |
| 10/16/2026 16:11 | 1200 | 6.33 |
| 10/16/2026 16:11 | 92 | 6.325 |
| 10/16/2026 16:11 | 9 | 6.32 |
| 10/16/2026 16:11 | 391 | 6.32 |
| 10/16/2026 16:11 | 500 | 6.32 |
| 10/16/2026 16:11 | 200 | 6.32 |
| 10/16/2026 16:11 | 700 | 6.32 |
| 10/16/2026 16:11 | 100 | 6.32 |
| 10/16/2026 16:11 | 50 | 6.315 |
| 10/16/2026 16:11 | 1 | 6.315 |
| 10/16/2026 16:10 | 805 | 6.31 |
| 10/16/2026 16:10 | 200 | 6.31 |
| 10/16/2026 16:10 | 300 | 6.315 |
| 10/16/2026 16:10 | 72 | 6.315 |
| 10/16/2026 16:10 | 500 | 6.32 |
| 10/16/2026 16:10 | 1700 | 6.32 |
| 10/16/2026 16:10 | 55 | 6.315 |
| 10/16/2026 16:10 | 100 | 6.315 |
| 10/16/2026 16:10 | 100 | 6.315 |
| 10/16/2026 16:10 | 100 | 6.315 |
| 10/16/2026 16:10 | 100 | 6.315 |
| 10/16/2026 16:10 | 100 | 6.315 |
| 10/16/2026 16:10 | 100 | 6.315 |
| 10/16/2026 16:10 | 100 | 6.31 |
| 10/16/2026 16:10 | 50 | 6.31 |
| 10/16/2026 16:10 | 3000 | 6.31 |
| 10/16/2026 16:10 | 2500 | 6.31 |
| 10/16/2026 16:10 | 200 | 6.31 |
| 10/16/2026 16:10 | 116 | 6.305 |
| 10/16/2026 16:10 | 700 | 6.31 |
| 10/16/2026 16:10 | 12 | 6.31 |
| 10/16/2026 16:10 | 10 | 6.31 |
| 10/16/2026 16:10 | 100 | 6.315 |
| 10/16/2026 16:10 | 3 | 6.32 |
| 10/16/2026 16:10 | 20 | 6.32 |
| 10/16/2026 16:10 | 6 | 6.32 |
| 10/16/2026 16:10 | 100 | 6.32 |
| 10/16/2026 16:10 | 10 | 6.32 |
| 10/16/2026 16:10 | 100 | 6.325 |
| 10/16/2026 16:10 | 997 | 6.325 |
| 10/16/2026 16:10 | 100 | 6.325 |
| 10/16/2026 16:10 | 98 | 6.325 |
| 10/16/2026 16:09 | 1 | 6.325 |
| 10/16/2026 16:09 | 100 | 6.325 |
| 10/16/2026 16:09 | 100 | 6.325 |
| 10/16/2026 16:09 | 100 | 6.33 |
| 10/16/2026 16:09 | 500 | 6.33 |
| 10/16/2026 16:09 | 23 | 6.33 |
| 10/16/2026 16:09 | 1 | 6.33 |
| 10/16/2026 16:09 | 100 | 6.335 |
| 10/16/2026 16:09 | 51 | 6.335 |
| 10/16/2026 16:08 | 78 | 6.335 |
| 10/16/2026 16:08 | 1 | 6.34 |
| 10/16/2026 16:08 | 100 | 6.345 |
| 10/16/2026 16:08 | 100 | 6.345 |
| 10/16/2026 16:08 | 44 | 6.345 |
| 10/16/2026 16:08 | 56 | 6.345 |
| 10/16/2026 16:08 | 100 | 6.345 |
| 10/16/2026 16:08 | 593 | 6.345 |
| 10/16/2026 16:08 | 107 | 6.345 |
| 10/16/2026 16:08 | 5 | 6.345 |
| 10/16/2026 16:08 | 57 | 6.345 |
| 10/16/2026 16:07 | 5 | 6.34 |
| 10/16/2026 16:07 | 7788 | 6.35 |
| 10/16/2026 16:07 | 400 | 6.35 |
| 10/16/2026 16:07 | 1 | 6.35 |
| 10/16/2026 16:07 | 51 | 6.345 |
| 10/16/2026 16:07 | 100 | 6.345 |
| 10/16/2026 16:07 | 1 | 6.35 |
| 10/16/2026 16:07 | 50 | 6.345 |
| 10/16/2026 16:07 | 200 | 6.345 |
| 10/16/2026 16:07 | 1000 | 6.345 |
| 10/16/2026 16:07 | 32 | 6.35 |
| 10/16/2026 16:06 | 100 | 6.355 |
| 10/16/2026 16:06 | 50 | 6.36 |
| 10/16/2026 16:06 | 3261 | 6.36 |
| 10/16/2026 16:06 | 160 | 6.36 |
| 10/16/2026 16:06 | 200 | 6.36 |
| 10/16/2026 16:06 | 100 | 6.36 |
| 10/16/2026 16:06 | 100 | 6.36 |
| 10/16/2026 16:06 | 1000 | 6.355 |
| 10/16/2026 16:06 | 5500 | 6.35 |
| 10/16/2026 16:06 | 400 | 6.35 |
| 10/16/2026 16:06 | 1 | 6.35 |
| 10/16/2026 16:06 | 100 | 6.35 |
| 10/16/2026 16:06 | 906 | 6.35 |
| 10/16/2026 16:06 | 94 | 6.35 |
| 10/16/2026 16:06 | 1100 | 6.34 |
| 10/16/2026 16:06 | 368 | 6.34 |
| 10/16/2026 16:06 | 100 | 6.34 |
| 10/16/2026 16:06 | 100 | 6.34 |
| 10/16/2026 16:06 | 100 | 6.34 |
| 10/16/2026 16:06 | 52 | 6.34 |
| 10/16/2026 16:06 | 225 | 6.34 |
| 10/16/2026 16:06 | 292 | 6.34 |
| 10/16/2026 16:06 | 400 | 6.34 |
| 10/16/2026 16:06 | 400 | 6.34 |
| 10/16/2026 16:06 | 134 | 6.34 |
| 10/16/2026 16:06 | 3000 | 6.34 |
| 10/16/2026 16:06 | 100 | 6.34 |
| 10/16/2026 16:06 | 2600 | 6.34 |
| 10/16/2026 16:06 | 100 | 6.34 |
| 10/16/2026 16:06 | 99 | 6.34 |
| 10/16/2026 16:06 | 21 | 6.335 |
| 10/16/2026 16:06 | 79 | 6.335 |
| 10/16/2026 16:06 | 156 | 6.34 |
| 10/16/2026 16:06 | 212 | 6.34 |
| 10/16/2026 16:06 | 2 | 6.34 |
| 10/16/2026 16:06 | 1 | 6.34 |
| 10/16/2026 16:06 | 900 | 6.34 |
| 10/16/2026 16:06 | 700 | 6.345 |
| 10/16/2026 16:06 | 100 | 6.345 |
| 10/16/2026 16:06 | 100 | 6.345 |
| 10/16/2026 16:06 | 51 | 6.345 |
| 10/16/2026 16:06 | 50 | 6.345 |
| 10/16/2026 16:06 | 100 | 6.345 |
| 10/16/2026 16:06 | 100 | 6.345 |
| 10/16/2026 16:06 | 50 | 6.345 |
| 10/16/2026 16:06 | 100 | 6.34 |
| 10/16/2026 16:06 | 100 | 6.34 |
| 10/16/2026 16:06 | 400 | 6.34 |
| 10/16/2026 16:06 | 200 | 6.34 |
| 10/16/2026 16:06 | 52 | 6.335 |
| 10/16/2026 16:05 | 100 | 6.335 |
| 10/16/2026 16:05 | 90 | 6.335 |
| 10/16/2026 16:05 | 250 | 6.335 |
| 10/16/2026 16:05 | 200 | 6.335 |
| 10/16/2026 16:05 | 100 | 6.335 |
| 10/16/2026 16:05 | 56 | 6.335 |
| 10/16/2026 16:05 | 100 | 6.335 |
| 10/16/2026 16:05 | 200 | 6.335 |
| 10/16/2026 16:05 | 100 | 6.335 |
| 10/16/2026 16:05 | 100 | 6.335 |
| 10/16/2026 16:05 | 200 | 6.335 |
| 10/16/2026 16:05 | 62 | 6.335 |
| 10/16/2026 16:05 | 100 | 6.335 |
| 10/16/2026 16:05 | 300 | 6.34 |
| 10/16/2026 16:05 | 600 | 6.345 |
| 10/16/2026 16:04 | 100 | 6.345 |
| 10/16/2026 16:04 | 100 | 6.34 |
| 10/16/2026 16:04 | 400 | 6.34 |
| 10/16/2026 16:04 | 69 | 6.34 |
| 10/16/2026 16:04 | 50 | 6.33 |
| 10/16/2026 16:04 | 354 | 6.33 |
| 10/16/2026 16:04 | 300 | 6.33 |
| 10/16/2026 16:04 | 100 | 6.325 |
| 10/16/2026 16:04 | 100 | 6.325 |
| 10/16/2026 16:04 | 1276 | 6.33 |
| 10/16/2026 16:04 | 100 | 6.33 |
| 10/16/2026 16:04 | 91 | 6.335 |
| 10/16/2026 16:03 | 100 | 6.33 |
| 10/16/2026 16:03 | 200 | 6.33 |
| 10/16/2026 16:03 | 100 | 6.33 |
| 10/16/2026 16:03 | 1800 | 6.33 |
| 10/16/2026 16:03 | 285 | 6.33 |
| 10/16/2026 16:03 | 61 | 6.33 |
| 10/16/2026 16:03 | 100 | 6.33 |
| 10/16/2026 16:03 | 2164 | 6.33 |
| 10/16/2026 16:03 | 100 | 6.33 |
| 10/16/2026 16:03 | 20 | 6.33 |
| 10/16/2026 16:03 | 400 | 6.33 |
| 10/16/2026 16:03 | 300 | 6.33 |
| 10/16/2026 16:03 | 100 | 6.33 |
| 10/16/2026 16:03 | 2510 | 6.33 |
| 10/16/2026 16:03 | 88 | 6.33 |
| 10/16/2026 16:03 | 100 | 6.33 |
| 10/16/2026 16:03 | 1500 | 6.33 |
| 10/16/2026 16:03 | 1045 | 6.33 |
| 10/16/2026 16:03 | 15 | 6.33 |
| 10/16/2026 16:03 | 5 | 6.33 |
| 10/16/2026 16:03 | 100 | 6.335 |
| 10/16/2026 16:03 | 200 | 6.34 |
| 10/16/2026 16:03 | 100 | 6.35 |
| 10/16/2026 16:03 | 100 | 6.35 |
| 10/16/2026 16:03 | 300 | 6.35 |
| 10/16/2026 16:03 | 100 | 6.355 |
| 10/16/2026 16:03 | 52 | 6.355 |
| 10/16/2026 16:03 | 160 | 6.35 |
| 10/16/2026 16:03 | 400 | 6.355 |
| 10/16/2026 16:03 | 515 | 6.355 |
| 10/16/2026 16:03 | 85 | 6.355 |
| 10/16/2026 16:03 | 111 | 6.35 |
| 10/16/2026 16:03 | 900 | 6.35 |
| 10/16/2026 16:03 | 1 | 6.35 |
| 10/16/2026 16:03 | 100 | 6.35 |
| 10/16/2026 16:03 | 100 | 6.345 |
| 10/16/2026 16:03 | 53 | 6.345 |
| 10/16/2026 16:02 | 40 | 6.35 |
| 10/16/2026 16:02 | 52 | 6.35 |
| 10/16/2026 16:02 | 300 | 6.35 |
| 10/16/2026 16:02 | 100 | 6.355 |
| 10/16/2026 16:02 | 400 | 6.35 |
| 10/16/2026 16:02 | 50 | 6.35 |
| 10/16/2026 16:02 | 100 | 6.345 |
| 10/16/2026 16:02 | 100 | 6.345 |
| 10/16/2026 16:02 | 54 | 6.34 |
| 10/16/2026 16:02 | 100 | 6.34 |
| 10/16/2026 16:02 | 200 | 6.34 |
| 10/16/2026 16:02 | 800 | 6.34 |
| 10/16/2026 16:02 | 500 | 6.34 |
| 10/16/2026 16:02 | 200 | 6.34 |
| 10/16/2026 16:02 | 51 | 6.335 |
| 10/16/2026 16:02 | 100 | 6.335 |
| 10/16/2026 16:02 | 100 | 6.335 |
| 10/16/2026 16:02 | 100 | 6.335 |
| 10/16/2026 16:02 | 100 | 6.335 |
| 10/16/2026 16:02 | 100 | 6.34 |
| 10/16/2026 16:02 | 100 | 6.34 |
| 10/16/2026 16:02 | 100 | 6.335 |
| 10/16/2026 16:02 | 100 | 6.335 |
| 10/16/2026 16:02 | 700 | 6.34 |
| 10/16/2026 16:02 | 134 | 6.34 |
| 10/16/2026 16:02 | 50 | 6.34 |
| 10/16/2026 16:02 | 100 | 6.345 |
| 10/16/2026 16:02 | 100 | 6.35 |
| 10/16/2026 16:02 | 81 | 6.36 |
| 10/16/2026 16:02 | 81 | 6.36 |
| 10/16/2026 16:02 | 100 | 6.36 |
| 10/16/2026 16:02 | 200 | 6.36 |
| 10/16/2026 16:02 | 2361 | 6.36 |
| 10/16/2026 16:02 | 100 | 6.365 |
| 10/16/2026 16:02 | 100 | 6.36 |
| 10/16/2026 16:02 | 400 | 6.36 |
| 10/16/2026 16:02 | 300 | 6.36 |
| 10/16/2026 16:02 | 100 | 6.36 |
| 10/16/2026 16:02 | 84 | 6.36 |
| 10/16/2026 16:02 | 76 | 6.36 |
| 10/16/2026 16:02 | 100 | 6.36 |
| 10/16/2026 16:02 | 160 | 6.36 |
| 10/16/2026 16:02 | 100 | 6.36 |
| 10/16/2026 16:02 | 400 | 6.36 |
| 10/16/2026 16:02 | 2900 | 6.36 |
| 10/16/2026 16:02 | 2635 | 6.36 |
| 10/16/2026 16:02 | 200 | 6.36 |
| 10/16/2026 16:02 | 100 | 6.36 |
| 10/16/2026 16:02 | 1300 | 6.36 |
| 10/16/2026 16:02 | 100 | 6.36 |
| 10/16/2026 16:02 | 81 | 6.36 |
| 10/16/2026 16:02 | 700 | 6.36 |
| 10/16/2026 16:02 | 40 | 6.36 |
| 10/16/2026 16:02 | 160 | 6.365 |
| 10/16/2026 16:02 | 40 | 6.365 |
| 10/16/2026 16:02 | 5 | 6.37 |
| 10/16/2026 16:02 | 123 | 6.37 |
| 10/16/2026 16:02 | 100 | 6.375 |
| 10/16/2026 16:02 | 1000 | 6.375 |
| 10/16/2026 16:02 | 55 | 6.375 |
| 10/16/2026 16:01 | 2500 | 6.37 |
| 10/16/2026 16:01 | 500 | 6.37 |
| 10/16/2026 16:01 | 357 | 6.37 |
| 10/16/2026 16:01 | 4000 | 6.37 |
| 10/16/2026 16:01 | 63 | 6.37 |
| 10/16/2026 16:01 | 1770 | 6.365 |
| 10/16/2026 16:01 | 100 | 6.365 |
| 10/16/2026 16:01 | 100 | 6.365 |
| 10/16/2026 16:01 | 100 | 6.36 |
| 10/16/2026 16:01 | 1220 | 6.35 |
| 10/16/2026 16:01 | 2380 | 6.35 |
| 10/16/2026 16:01 | 200 | 6.35 |
| 10/16/2026 16:01 | 340 | 6.35 |
| 10/16/2026 16:01 | 9 | 6.34 |
| 10/16/2026 16:01 | 100 | 6.34 |
| 10/16/2026 16:01 | 1 | 6.34 |
| 10/16/2026 16:01 | 100 | 6.34 |
| 10/16/2026 16:01 | 1000 | 6.335 |
| 10/16/2026 16:01 | 78 | 6.335 |
| 10/16/2026 16:01 | 7 | 6.335 |
| 10/16/2026 16:01 | 40 | 6.34 |
| 10/16/2026 16:01 | 100 | 6.34 |
| 10/16/2026 16:01 | 200 | 6.34 |
| 10/16/2026 16:01 | 890 | 6.34 |
| 10/16/2026 16:01 | 110 | 6.34 |
| 10/16/2026 16:01 | 1300 | 6.34 |
| 10/16/2026 16:01 | 59 | 6.335 |
| 10/16/2026 16:01 | 100 | 6.33 |
| 10/16/2026 16:01 | 100 | 6.33 |
| 10/16/2026 16:01 | 50 | 6.34 |
| 10/16/2026 16:01 | 340 | 6.34 |
| 10/16/2026 16:00 | 100 | 6.345 |
| 10/16/2026 16:00 | 400 | 6.345 |
| 10/16/2026 16:00 | 53 | 6.34 |
| 10/16/2026 16:00 | 300 | 6.345 |
| 10/16/2026 16:00 | 100 | 6.355 |
| 10/16/2026 16:00 | 58 | 6.35 |
| 10/16/2026 16:00 | 1 | 6.35 |
| 10/16/2026 16:00 | 20 | 6.35 |
| 10/16/2026 16:00 | 400 | 6.35 |
| 10/16/2026 16:00 | 1 | 6.35 |
| 10/16/2026 16:00 | 10 | 6.35 |
| 10/16/2026 16:00 | 20 | 6.35 |
| 10/16/2026 16:00 | 100 | 6.345 |
| 10/16/2026 16:00 | 100 | 6.345 |
| 10/16/2026 16:00 | 1 | 6.34 |
| 10/16/2026 16:00 | 100 | 6.33 |
| 10/16/2026 16:00 | 700 | 6.33 |
| 10/16/2026 16:00 | 63 | 6.325 |
| 10/16/2026 16:00 | 100 | 6.32 |
| 10/16/2026 16:00 | 18 | 6.325 |
| 10/16/2026 16:00 | 18 | 6.32 |
| 10/16/2026 16:00 | 83 | 6.315 |
| 10/16/2026 16:00 | 200 | 6.315 |
| 10/16/2026 16:00 | 100 | 6.32 |
| 10/16/2026 16:00 | 200 | 6.32 |
| 10/16/2026 16:00 | 1 | 6.32 |
| 10/16/2026 16:00 | 26 | 6.32 |
| 10/16/2026 16:00 | 100 | 6.32 |
| 10/16/2026 16:00 | 50 | 6.315 |
| 10/16/2026 15:59 | 100 | 6.315 |
| 10/16/2026 15:59 | 100 | 6.315 |
| 10/16/2026 15:59 | 100 | 6.315 |
| 10/16/2026 15:59 | 83 | 6.315 |
| 10/16/2026 15:59 | 58 | 6.315 |
| 10/16/2026 15:59 | 100 | 6.315 |
| 10/16/2026 15:59 | 100 | 6.31 |
| 10/16/2026 15:59 | 400 | 6.31 |
| 10/16/2026 15:59 | 7 | 6.315 |
| 10/16/2026 15:59 | 100 | 6.32 |
| 10/16/2026 15:59 | 250 | 6.32 |
| 10/16/2026 15:59 | 100 | 6.32 |
| 10/16/2026 15:59 | 100 | 6.325 |
| 10/16/2026 15:59 | 100 | 6.325 |
| 10/16/2026 15:59 | 100 | 6.325 |
| 10/16/2026 15:59 | 300 | 6.325 |
| 10/16/2026 15:59 | 200 | 6.33 |
| 10/16/2026 15:59 | 250 | 6.33 |
| 10/16/2026 15:59 | 257 | 6.33 |
| 10/16/2026 15:59 | 200 | 6.33 |
| 10/16/2026 15:59 | 200 | 6.335 |
| 10/16/2026 15:59 | 1 | 6.33 |
| 10/16/2026 15:59 | 229 | 6.33 |
| 10/16/2026 15:59 | 3 | 6.33 |
| 10/16/2026 15:59 | 100 | 6.33 |
| 10/16/2026 15:59 | 450 | 6.33 |
| 10/16/2026 15:59 | 300 | 6.33 |
| 10/16/2026 15:59 | 6 | 6.33 |
| 10/16/2026 15:58 | 700 | 6.32 |
| 10/16/2026 15:58 | 100 | 6.32 |
| 10/16/2026 15:58 | 15 | 6.32 |
| 10/16/2026 15:58 | 100 | 6.32 |
| 10/16/2026 15:58 | 100 | 6.32 |
| 10/16/2026 15:58 | 100 | 6.315 |
| 10/16/2026 15:58 | 100 | 6.315 |
| 10/16/2026 15:58 | 500 | 6.315 |
| 10/16/2026 15:58 | 100 | 6.315 |
| 10/16/2026 15:58 | 400 | 6.315 |
| 10/16/2026 15:58 | 800 | 6.315 |
| 10/16/2026 15:58 | 100 | 6.31 |
| 10/16/2026 15:58 | 160 | 6.31 |
| 10/16/2026 15:58 | 400 | 6.31 |
| 10/16/2026 15:58 | 160 | 6.31 |
| 10/16/2026 15:58 | 1888 | 6.31 |
| 10/16/2026 15:58 | 600 | 6.31 |
| 10/16/2026 15:58 | 100 | 6.31 |
| 10/16/2026 15:58 | 728 | 6.31 |
| 10/16/2026 15:58 | 100 | 6.31 |
| 10/16/2026 15:58 | 2200 | 6.31 |
| 10/16/2026 15:58 | 100 | 6.31 |
| 10/16/2026 15:58 | 160 | 6.31 |
| 10/16/2026 15:58 | 100 | 6.315 |
| 10/16/2026 15:58 | 500 | 6.315 |
| 10/16/2026 15:58 | 100 | 6.315 |
| 10/16/2026 15:58 | 100 | 6.31 |
| 10/16/2026 15:58 | 260 | 6.31 |
| 10/16/2026 15:58 | 5216 | 6.30 |
| 10/16/2026 15:58 | 100 | 6.30 |
| 10/16/2026 15:58 | 200 | 6.29 |
| 10/16/2026 15:58 | 1 | 6.29 |
| 10/16/2026 15:58 | 100 | 6.29 |
| 10/16/2026 15:58 | 100 | 6.29 |
| 10/16/2026 15:58 | 100 | 6.29 |
| 10/16/2026 15:58 | 100 | 6.29 |
| 10/16/2026 15:58 | 400 | 6.29 |
| 10/16/2026 15:58 | 200 | 6.29 |
| 10/16/2026 15:57 | 200 | 6.285 |
| 10/16/2026 15:57 | 700 | 6.285 |
| 10/16/2026 15:57 | 100 | 6.285 |
| 10/16/2026 15:57 | 100 | 6.285 |
| 10/16/2026 15:57 | 100 | 6.285 |
| 10/16/2026 15:57 | 100 | 6.285 |
| 10/16/2026 15:57 | 1 | 6.285 |
| 10/16/2026 15:57 | 100 | 6.285 |
| 10/16/2026 15:57 | 200 | 6.285 |
| 10/16/2026 15:57 | 100 | 6.285 |
| 10/16/2026 15:57 | 1 | 6.285 |
| 10/16/2026 15:57 | 3 | 6.29 |
| 10/16/2026 15:56 | 100 | 6.285 |
| 10/16/2026 15:56 | 691 | 6.28 |
| 10/16/2026 15:56 | 91 | 6.28 |
| 10/16/2026 15:56 | 100 | 6.28 |
| 10/16/2026 15:56 | 500 | 6.28 |
| 10/16/2026 15:56 | 10 | 6.28 |
| 10/16/2026 15:56 | 2098 | 6.28 |
| 10/16/2026 15:56 | 900 | 6.285 |
| 10/16/2026 15:56 | 100 | 6.285 |
| 10/16/2026 15:56 | 100 | 6.285 |
| 10/16/2026 15:56 | 290 | 6.28 |
| 10/16/2026 15:56 | 1 | 6.28 |
| 10/16/2026 15:56 | 9 | 6.28 |
| 10/16/2026 15:56 | 1 | 6.28 |
| 10/16/2026 15:56 | 1 | 6.285 |
| 10/16/2026 15:56 | 100 | 6.285 |
| 10/16/2026 15:56 | 100 | 6.29 |
| 10/16/2026 15:56 | 2694 | 6.29 |
| 10/16/2026 15:56 | 1244 | 6.29 |
| 10/16/2026 15:56 | 1200 | 6.29 |
| 10/16/2026 15:56 | 150 | 6.29 |
| 10/16/2026 15:56 | 100 | 6.29 |
| 10/16/2026 15:56 | 100 | 6.29 |
| 10/16/2026 15:56 | 10 | 6.29 |
| 10/16/2026 15:56 | 290 | 6.29 |
| 10/16/2026 15:56 | 10 | 6.29 |
| 10/16/2026 15:56 | 200 | 6.29 |
| 10/16/2026 15:56 | 200 | 6.29 |
| 10/16/2026 15:56 | 100 | 6.295 |
| 10/16/2026 15:56 | 300 | 6.295 |
| 10/16/2026 15:56 | 400 | 6.295 |
| 10/16/2026 15:56 | 300 | 6.295 |
| 10/16/2026 15:56 | 300 | 6.30 |
| 10/16/2026 15:56 | 100 | 6.30 |
| 10/16/2026 15:56 | 67 | 6.30 |
| 10/16/2026 15:56 | 11 | 6.30 |
| 10/16/2026 15:55 | 90 | 6.31 |
| 10/16/2026 15:55 | 10 | 6.31 |
| 10/16/2026 15:55 | 200 | 6.31 |
| 10/16/2026 15:55 | 1 | 6.315 |
| 10/16/2026 15:55 | 100 | 6.32 |
| 10/16/2026 15:55 | 10 | 6.32 |
| 10/16/2026 15:55 | 200 | 6.32 |
| 10/16/2026 15:55 | 100 | 6.325 |
| 10/16/2026 15:55 | 800 | 6.33 |
| 10/16/2026 15:55 | 800 | 6.33 |
| 10/16/2026 15:55 | 100 | 6.33 |
| 10/16/2026 15:55 | 154 | 6.33 |
| 10/16/2026 15:55 | 500 | 6.32 |
| 10/16/2026 15:55 | 200 | 6.32 |
| 10/16/2026 15:55 | 100 | 6.32 |
| 10/16/2026 15:55 | 500 | 6.32 |
| 10/16/2026 15:55 | 1 | 6.315 |
| 10/16/2026 15:54 | 100 | 6.31 |
| 10/16/2026 15:54 | 200 | 6.31 |
| 10/16/2026 15:54 | 80 | 6.31 |
| 10/16/2026 15:54 | 1000 | 6.31 |
| 10/16/2026 15:54 | 3 | 6.31 |
| 10/16/2026 15:54 | 97 | 6.31 |
| 10/16/2026 15:54 | 1 | 6.31 |
| 10/16/2026 15:54 | 2 | 6.31 |
| 10/16/2026 15:54 | 100 | 6.305 |
| 10/16/2026 15:54 | 100 | 6.305 |
| 10/16/2026 15:54 | 164 | 6.305 |
| 10/16/2026 15:54 | 136 | 6.30 |
| 10/16/2026 15:54 | 100 | 6.305 |
| 10/16/2026 15:54 | 100 | 6.30 |
| 10/16/2026 15:54 | 20 | 6.30 |
| 10/16/2026 15:54 | 280 | 6.30 |
| 10/16/2026 15:54 | 80 | 6.30 |
| 10/16/2026 15:54 | 100 | 6.30 |
| 10/16/2026 15:54 | 100 | 6.30 |
| 10/16/2026 15:54 | 300 | 6.30 |
| 10/16/2026 15:54 | 75 | 6.295 |
| 10/16/2026 15:54 | 900 | 6.295 |
| 10/16/2026 15:54 | 900 | 6.295 |
| 10/16/2026 15:54 | 900 | 6.295 |
| 10/16/2026 15:54 | 900 | 6.295 |
| 10/16/2026 15:54 | 900 | 6.295 |
| 10/16/2026 15:54 | 3000 | 6.295 |
| 10/16/2026 15:54 | 225 | 6.295 |
| 10/16/2026 15:54 | 100 | 6.295 |
| 10/16/2026 15:54 | 3000 | 6.295 |
| 10/16/2026 15:54 | 11 | 6.295 |
| 10/16/2026 15:54 | 900 | 6.295 |
| 10/16/2026 15:54 | 100 | 6.295 |
| 10/16/2026 15:54 | 100 | 6.295 |
| 10/16/2026 15:53 | 100 | 6.295 |
| 10/16/2026 15:53 | 100 | 6.295 |
| 10/16/2026 15:53 | 100 | 6.295 |
| 10/16/2026 15:53 | 100 | 6.29 |
| 10/16/2026 15:53 | 3100 | 6.29 |
| 10/16/2026 15:53 | 100 | 6.29 |
| 10/16/2026 15:53 | 150 | 6.29 |
| 10/16/2026 15:53 | 300 | 6.29 |
| 10/16/2026 15:53 | 1 | 6.285 |
| 10/16/2026 15:53 | 100 | 6.29 |
| 10/16/2026 15:53 | 400 | 6.29 |
| 10/16/2026 15:53 | 76 | 6.30 |
| 10/16/2026 15:53 | 310 | 6.30 |
| 10/16/2026 15:53 | 200 | 6.30 |
| 10/16/2026 15:53 | 100 | 6.305 |
| 10/16/2026 15:52 | 300 | 6.30 |
| 10/16/2026 15:52 | 100 | 6.30 |
| 10/16/2026 15:52 | 16 | 6.30 |
| 10/16/2026 15:52 | 1500 | 6.30 |
| 10/16/2026 15:52 | 2000 | 6.30 |
| 10/16/2026 15:52 | 1 | 6.29 |
| 10/16/2026 15:52 | 400 | 6.29 |
| 10/16/2026 15:52 | 500 | 6.285 |
| 10/16/2026 15:52 | 3000 | 6.285 |
| 10/16/2026 15:52 | 2300 | 6.285 |
| 10/16/2026 15:52 | 100 | 6.285 |
| 10/16/2026 15:52 | 100 | 6.285 |
| 10/16/2026 15:52 | 1 | 6.285 |
| 10/16/2026 15:52 | 500 | 6.29 |
| 10/16/2026 15:52 | 60 | 6.29 |
| 10/16/2026 15:52 | 1800 | 6.29 |
| 10/16/2026 15:52 | 100 | 6.29 |
| 10/16/2026 15:52 | 200 | 6.295 |
| 10/16/2026 15:52 | 200 | 6.29 |
| 10/16/2026 15:52 | 71 | 6.29 |
| 10/16/2026 15:52 | 200 | 6.29 |
| 10/16/2026 15:51 | 100 | 6.285 |
| 10/16/2026 15:51 | 100 | 6.285 |
| 10/16/2026 15:51 | 100 | 6.29 |
| 10/16/2026 15:51 | 200 | 6.29 |
| 10/16/2026 15:51 | 100 | 6.29 |
| 10/16/2026 15:51 | 100 | 6.295 |
| 10/16/2026 15:51 | 2200 | 6.295 |
| 10/16/2026 15:51 | 900 | 6.295 |
| 10/16/2026 15:51 | 100 | 6.295 |
| 10/16/2026 15:51 | 100 | 6.295 |
| 10/16/2026 15:51 | 900 | 6.295 |
| 10/16/2026 15:51 | 100 | 6.295 |
| 10/16/2026 15:51 | 20 | 6.30 |
| 10/16/2026 15:51 | 10 | 6.30 |
| 10/16/2026 15:51 | 1000 | 6.30 |
| 10/16/2026 15:51 | 250 | 6.30 |
| 10/16/2026 15:51 | 30 | 6.30 |
| 10/16/2026 15:51 | 11 | 6.30 |
| 10/16/2026 15:51 | 5 | 6.30 |
| 10/16/2026 15:51 | 100 | 6.30 |
| 10/16/2026 15:51 | 15 | 6.30 |
| 10/16/2026 15:51 | 150 | 6.30 |
| 10/16/2026 15:51 | 200 | 6.30 |
| 10/16/2026 15:51 | 10 | 6.30 |
| 10/16/2026 15:51 | 150 | 6.30 |
| 10/16/2026 15:51 | 50 | 6.30 |
| 10/16/2026 15:51 | 100 | 6.305 |
| 10/16/2026 15:51 | 2200 | 6.305 |
| 10/16/2026 15:51 | 100 | 6.305 |
| 10/16/2026 15:51 | 100 | 6.305 |
| 10/16/2026 15:51 | 3 | 6.31 |
| 10/16/2026 15:51 | 1 | 6.31 |
| 10/16/2026 15:51 | 1 | 6.31 |
| 10/16/2026 15:51 | 5 | 6.31 |
| 10/16/2026 15:51 | 14 | 6.31 |
| 10/16/2026 15:51 | 43 | 6.31 |
| 10/16/2026 15:51 | 300 | 6.315 |
| 10/16/2026 15:51 | 100 | 6.32 |
| 10/16/2026 15:51 | 10 | 6.32 |
| 10/16/2026 15:51 | 100 | 6.32 |
| 10/16/2026 15:51 | 16 | 6.32 |
| 10/16/2026 15:51 | 2 | 6.32 |
| 10/16/2026 15:51 | 100 | 6.32 |
| 10/16/2026 15:51 | 100 | 6.325 |
| 10/16/2026 15:51 | 100 | 6.325 |
| 10/16/2026 15:51 | 100 | 6.325 |
| 10/16/2026 15:51 | 100 | 6.325 |
| 10/16/2026 15:51 | 100 | 6.325 |
| 10/16/2026 15:51 | 100 | 6.325 |
| 10/16/2026 15:51 | 100 | 6.325 |
| 10/16/2026 15:51 | 10 | 6.33 |
| 10/16/2026 15:51 | 200 | 6.33 |
| 10/16/2026 15:51 | 100 | 6.33 |
| 10/16/2026 15:51 | 100 | 6.335 |
| 10/16/2026 15:51 | 900 | 6.335 |
| 10/16/2026 15:50 | 1 | 6.335 |
| 10/16/2026 15:50 | 100 | 6.335 |
| 10/16/2026 15:50 | 2 | 6.335 |
| 10/16/2026 15:50 | 600 | 6.33 |
| 10/16/2026 15:50 | 75 | 6.33 |
| 10/16/2026 15:50 | 114 | 6.33 |
| 10/16/2026 15:50 | 700 | 6.33 |
| 10/16/2026 15:50 | 100 | 6.33 |
| 10/16/2026 15:50 | 300 | 6.33 |
| 10/16/2026 15:50 | 900 | 6.33 |
| 10/16/2026 15:50 | 1100 | 6.33 |
| 10/16/2026 15:50 | 400 | 6.33 |
| 10/16/2026 15:50 | 101 | 6.33 |
| 10/16/2026 15:50 | 1000 | 6.33 |
| 10/16/2026 15:50 | 100 | 6.335 |
| 10/16/2026 15:50 | 1 | 6.335 |
| 10/16/2026 15:50 | 100 | 6.335 |
| 10/16/2026 15:50 | 2200 | 6.335 |
| 10/16/2026 15:50 | 2200 | 6.335 |
| 10/16/2026 15:50 | 100 | 6.335 |
| 10/16/2026 15:50 | 300 | 6.335 |
| 10/16/2026 15:50 | 100 | 6.335 |
| 10/16/2026 15:50 | 100 | 6.34 |
| 10/16/2026 15:49 | 20 | 6.33 |
| 10/16/2026 15:49 | 200 | 6.33 |
| 10/16/2026 15:49 | 250 | 6.33 |
| 10/16/2026 15:49 | 400 | 6.33 |
| 10/16/2026 15:49 | 200 | 6.33 |
| 10/16/2026 15:49 | 100 | 6.33 |
| 10/16/2026 15:49 | 100 | 6.33 |
| 10/16/2026 15:49 | 1 | 6.33 |
| 10/16/2026 15:49 | 200 | 6.33 |
| 10/16/2026 15:49 | 100 | 6.325 |
| 10/16/2026 15:49 | 100 | 6.325 |
| 10/16/2026 15:49 | 100 | 6.325 |
| 10/16/2026 15:49 | 1200 | 6.325 |
| 10/16/2026 15:49 | 1 | 6.325 |
| 10/16/2026 15:49 | 653 | 6.33 |
| 10/16/2026 15:49 | 100 | 6.325 |
| 10/16/2026 15:49 | 228 | 6.325 |
| 10/16/2026 15:49 | 100 | 6.33 |
| 10/16/2026 15:49 | 300 | 6.335 |
| 10/16/2026 15:49 | 200 | 6.335 |
| 10/16/2026 15:48 | 250 | 6.33 |
| 10/16/2026 15:48 | 7 | 6.33 |
| 10/16/2026 15:48 | 100 | 6.33 |
| 10/16/2026 15:48 | 95 | 6.33 |
| 10/16/2026 15:48 | 100 | 6.325 |
| 10/16/2026 15:48 | 100 | 6.325 |
| 10/16/2026 15:48 | 100 | 6.325 |
| 10/16/2026 15:48 | 400 | 6.33 |
| 10/16/2026 15:48 | 200 | 6.33 |
| 10/16/2026 15:48 | 116 | 6.33 |
| 10/16/2026 15:48 | 100 | 6.335 |
| 10/16/2026 15:48 | 100 | 6.335 |
| 10/16/2026 15:48 | 100 | 6.335 |
| 10/16/2026 15:48 | 250 | 6.34 |
| 10/16/2026 15:48 | 100 | 6.34 |
| 10/16/2026 15:48 | 500 | 6.34 |
| 10/16/2026 15:48 | 2200 | 6.335 |
| 10/16/2026 15:48 | 300 | 6.335 |
| 10/16/2026 15:48 | 300 | 6.33 |
| 10/16/2026 15:48 | 1 | 6.33 |
| 10/16/2026 15:48 | 100 | 6.33 |
| 10/16/2026 15:48 | 200 | 6.33 |
| 10/16/2026 15:48 | 200 | 6.325 |
| 10/16/2026 15:48 | 900 | 6.325 |
| 10/16/2026 15:48 | 100 | 6.325 |
| 10/16/2026 15:48 | 46 | 6.33 |
| 10/16/2026 15:48 | 1221 | 6.33 |
| 10/16/2026 15:48 | 100 | 6.33 |
| 10/16/2026 15:48 | 100 | 6.33 |
| 10/16/2026 15:48 | 100 | 6.33 |
| 10/16/2026 15:48 | 1 | 6.33 |
| 10/16/2026 15:48 | 89 | 6.33 |
| 10/16/2026 15:48 | 1 | 6.33 |
| 10/16/2026 15:48 | 3 | 6.33 |
| 10/16/2026 15:48 | 7 | 6.33 |
| 10/16/2026 15:48 | 100 | 6.335 |
| 10/16/2026 15:48 | 100 | 6.335 |
| 10/16/2026 15:47 | 18 | 6.335 |
| 10/16/2026 15:47 | 16 | 6.335 |
| 10/16/2026 15:47 | 100 | 6.335 |
| 10/16/2026 15:47 | 100 | 6.335 |
| 10/16/2026 15:47 | 12 | 6.335 |
| 10/16/2026 15:47 | 11 | 6.335 |
| 10/16/2026 15:47 | 800 | 6.335 |
| 10/16/2026 15:47 | 100 | 6.335 |
| 10/16/2026 15:47 | 100 | 6.335 |
| 10/16/2026 15:47 | 100 | 6.335 |
| 10/16/2026 15:47 | 100 | 6.335 |
| 10/16/2026 15:47 | 100 | 6.335 |
| 10/16/2026 15:47 | 100 | 6.34 |
| 10/16/2026 15:47 | 100 | 6.345 |
| 10/16/2026 15:47 | 2100 | 6.345 |
| 10/16/2026 15:47 | 900 | 6.345 |
| 10/16/2026 15:47 | 100 | 6.345 |
| 10/16/2026 15:47 | 100 | 6.345 |
| 10/16/2026 15:47 | 54 | 6.345 |
| 10/16/2026 15:47 | 100 | 6.345 |
| 10/16/2026 15:47 | 50 | 6.35 |
| 10/16/2026 15:47 | 500 | 6.35 |
| 10/16/2026 15:47 | 100 | 6.35 |
| 10/16/2026 15:47 | 100 | 6.35 |
| 10/16/2026 15:47 | 40 | 6.35 |
| 10/16/2026 15:47 | 36 | 6.35 |
| 10/16/2026 15:47 | 35 | 6.35 |
| 10/16/2026 15:47 | 10 | 6.35 |
| 10/16/2026 15:47 | 20 | 6.35 |
| 10/16/2026 15:47 | 200 | 6.35 |
| 10/16/2026 15:47 | 1 | 6.35 |
| 10/16/2026 15:47 | 58 | 6.355 |
| 10/16/2026 15:47 | 42 | 6.355 |
| 10/16/2026 15:47 | 2100 | 6.355 |
| 10/16/2026 15:47 | 100 | 6.355 |
| 10/16/2026 15:47 | 10 | 6.355 |
| 10/16/2026 15:47 | 44 | 6.355 |
| 10/16/2026 15:46 | 100 | 6.355 |
| 10/16/2026 15:46 | 100 | 6.355 |
| 10/16/2026 15:46 | 100 | 6.355 |
| 10/16/2026 15:46 | 100 | 6.355 |
| 10/16/2026 15:46 | 100 | 6.355 |
| 10/16/2026 15:46 | 12 | 6.355 |
| 10/16/2026 15:46 | 100 | 6.355 |
| 10/16/2026 15:46 | 2000 | 6.36 |
| 10/16/2026 15:46 | 2 | 6.36 |
| 10/16/2026 15:46 | 300 | 6.365 |
| 10/16/2026 15:46 | 100 | 6.365 |
| 10/16/2026 15:46 | 14 | 6.365 |
| 10/16/2026 15:46 | 100 | 6.365 |
| 10/16/2026 15:46 | 120 | 6.36 |
| 10/16/2026 15:46 | 100 | 6.365 |
| 10/16/2026 15:46 | 22 | 6.365 |
| 10/16/2026 15:46 | 100 | 6.37 |
| 10/16/2026 15:46 | 250 | 6.37 |
| 10/16/2026 15:46 | 500 | 6.37 |
| 10/16/2026 15:46 | 100 | 6.36 |
| 10/16/2026 15:46 | 200 | 6.36 |
| 10/16/2026 15:46 | 6300 | 6.36 |
| 10/16/2026 15:46 | 250 | 6.36 |
| 10/16/2026 15:46 | 100 | 6.355 |
| 10/16/2026 15:46 | 100 | 6.355 |
| 10/16/2026 15:46 | 17 | 6.355 |
| 10/16/2026 15:46 | 37 | 6.355 |
| 10/16/2026 15:46 | 700 | 6.36 |
| 10/16/2026 15:46 | 94 | 6.36 |
| 10/16/2026 15:46 | 5 | 6.36 |
| 10/16/2026 15:46 | 5 | 6.36 |
| 10/16/2026 15:46 | 100 | 6.365 |
| 10/16/2026 15:46 | 100 | 6.37 |
| 10/16/2026 15:46 | 100 | 6.37 |
| 10/16/2026 15:46 | 469 | 6.37 |
| 10/16/2026 15:46 | 100 | 6.37 |
| 10/16/2026 15:46 | 500 | 6.37 |
| 10/16/2026 15:46 | 100 | 6.375 |
| 10/16/2026 15:46 | 100 | 6.375 |
| 10/16/2026 15:46 | 100 | 6.375 |
| 10/16/2026 15:46 | 100 | 6.375 |
| 10/16/2026 15:45 | 200 | 6.375 |
| 10/16/2026 15:45 | 28 | 6.375 |
| 10/16/2026 15:45 | 15 | 6.375 |
| 10/16/2026 15:45 | 100 | 6.375 |
| 10/16/2026 15:45 | 18 | 6.375 |
| 10/16/2026 15:45 | 10 | 6.375 |
| 10/16/2026 15:45 | 100 | 6.375 |
| 10/16/2026 15:45 | 100 | 6.375 |
| 10/16/2026 15:45 | 800 | 6.375 |
| 10/16/2026 15:45 | 45 | 6.38 |
| 10/16/2026 15:45 | 5226 | 6.38 |
| 10/16/2026 15:45 | 400 | 6.38 |
| 10/16/2026 15:45 | 100 | 6.385 |
| 10/16/2026 15:45 | 23 | 6.385 |
| 10/16/2026 15:45 | 3 | 6.385 |
| 10/16/2026 15:45 | 100 | 6.385 |
| 10/16/2026 15:45 | 100 | 6.385 |
| 10/16/2026 15:45 | 17 | 6.385 |
| 10/16/2026 15:45 | 400 | 6.39 |
| 10/16/2026 15:45 | 100 | 6.39 |
| 10/16/2026 15:45 | 400 | 6.39 |
| 10/16/2026 15:45 | 700 | 6.39 |
| 10/16/2026 15:45 | 100 | 6.39 |
| 10/16/2026 15:45 | 200 | 6.39 |
| 10/16/2026 15:45 | 60 | 6.39 |
| 10/16/2026 15:45 | 240 | 6.39 |
| 10/16/2026 15:45 | 160 | 6.39 |
| 10/16/2026 15:45 | 300 | 6.395 |
| 10/16/2026 15:45 | 665 | 6.39 |
| 10/16/2026 15:45 | 40 | 6.39 |
| 10/16/2026 15:45 | 100 | 6.39 |
| 10/16/2026 15:45 | 10 | 6.39 |
| 10/16/2026 15:45 | 100 | 6.39 |
| 10/16/2026 15:45 | 250 | 6.39 |
| 10/16/2026 15:45 | 204 | 6.39 |
| 10/16/2026 15:45 | 56 | 6.39 |
| 10/16/2026 15:45 | 20 | 6.39 |
| 10/16/2026 15:45 | 100 | 6.385 |
| 10/16/2026 15:45 | 100 | 6.39 |
| 10/16/2026 15:45 | 18 | 6.39 |
| 10/16/2026 15:45 | 82 | 6.39 |
| 10/16/2026 15:45 | 100 | 6.40 |
| 10/16/2026 15:45 | 100 | 6.40 |
| 10/16/2026 15:44 | 100 | 6.405 |
| 10/16/2026 15:44 | 100 | 6.405 |
| 10/16/2026 15:44 | 100 | 6.405 |
| 10/16/2026 15:44 | 50 | 6.405 |
| 10/16/2026 15:44 | 100 | 6.405 |
| 10/16/2026 15:44 | 200 | 6.405 |
| 10/16/2026 15:44 | 21 | 6.39 |
| 10/16/2026 15:44 | 4 | 6.39 |
| 10/16/2026 15:44 | 7 | 6.39 |
| 10/16/2026 15:44 | 100 | 6.385 |
| 10/16/2026 15:44 | 6 | 6.385 |
| 10/16/2026 15:44 | 17 | 6.385 |
| 10/16/2026 15:44 | 10 | 6.385 |
| 10/16/2026 15:44 | 14 | 6.385 |
| 10/16/2026 15:44 | 100 | 6.385 |
| 10/16/2026 15:44 | 100 | 6.385 |
| 10/16/2026 15:44 | 100 | 6.385 |
| 10/16/2026 15:44 | 12 | 6.385 |
| 10/16/2026 15:44 | 19 | 6.385 |
| 10/16/2026 15:44 | 100 | 6.385 |
| 10/16/2026 15:44 | 100 | 6.385 |
| 10/16/2026 15:44 | 31 | 6.385 |
| 10/16/2026 15:44 | 100 | 6.385 |
| 10/16/2026 15:44 | 100 | 6.39 |
| 10/16/2026 15:44 | 100 | 6.395 |
| 10/16/2026 15:44 | 100 | 6.395 |
| 10/16/2026 15:44 | 100 | 6.40 |
| 10/16/2026 15:44 | 100 | 6.405 |
| 10/16/2026 15:44 | 200 | 6.405 |
| 10/16/2026 15:44 | 220 | 6.40 |
| 10/16/2026 15:44 | 5000 | 6.40 |
| 10/16/2026 15:44 | 4 | 6.40 |
| 10/16/2026 15:44 | 20 | 6.40 |
| 10/16/2026 15:44 | 10 | 6.40 |
| 10/16/2026 15:44 | 4 | 6.40 |
| 10/16/2026 15:44 | 200 | 6.40 |
| 10/16/2026 15:44 | 100 | 6.40 |
| 10/16/2026 15:44 | 11 | 6.395 |
| 10/16/2026 15:43 | 100 | 6.395 |
| 10/16/2026 15:43 | 50 | 6.395 |
| 10/16/2026 15:43 | 10 | 6.39 |
| 10/16/2026 15:43 | 250 | 6.39 |
| 10/16/2026 15:43 | 100 | 6.39 |
| 10/16/2026 15:43 | 1 | 6.39 |
| 10/16/2026 15:43 | 100 | 6.385 |
| 10/16/2026 15:43 | 12 | 6.385 |
| 10/16/2026 15:43 | 224 | 6.38 |
| 10/16/2026 15:43 | 26 | 6.38 |
| 10/16/2026 15:43 | 24 | 6.38 |
| 10/16/2026 15:43 | 19 | 6.375 |
| 10/16/2026 15:43 | 100 | 6.375 |
| 10/16/2026 15:43 | 100 | 6.375 |
| 10/16/2026 15:43 | 200 | 6.375 |
| 10/16/2026 15:43 | 100 | 6.385 |
| 10/16/2026 15:43 | 11 | 6.385 |
| 10/16/2026 15:43 | 200 | 6.38 |
| 10/16/2026 15:43 | 250 | 6.38 |
| 10/16/2026 15:43 | 1 | 6.38 |
| 10/16/2026 15:43 | 900 | 6.37 |
| 10/16/2026 15:43 | 10 | 6.37 |
| 10/16/2026 15:43 | 1 | 6.37 |
| 10/16/2026 15:43 | 200 | 6.37 |
| 10/16/2026 15:43 | 250 | 6.37 |
| 10/16/2026 15:43 | 112 | 6.37 |
| 10/16/2026 15:43 | 100 | 6.37 |
| 10/16/2026 15:43 | 13 | 6.365 |
| 10/16/2026 15:43 | 100 | 6.365 |
| 10/16/2026 15:43 | 100 | 6.365 |
| 10/16/2026 15:43 | 100 | 6.365 |
| 10/16/2026 15:43 | 20 | 6.365 |
| 10/16/2026 15:43 | 100 | 6.365 |
| 10/16/2026 15:43 | 733 | 6.37 |
| 10/16/2026 15:43 | 55 | 6.37 |
| 10/16/2026 15:43 | 100 | 6.37 |
| 10/16/2026 15:43 | 200 | 6.38 |
| 10/16/2026 15:43 | 400 | 6.38 |
| 10/16/2026 15:43 | 112 | 6.38 |
| 10/16/2026 15:43 | 100 | 6.38 |
| 10/16/2026 15:43 | 1100 | 6.38 |
| 10/16/2026 15:43 | 628 | 6.38 |
| 10/16/2026 15:43 | 60 | 6.38 |
| 10/16/2026 15:43 | 100 | 6.38 |
| 10/16/2026 15:43 | 15 | 6.38 |
| 10/16/2026 15:43 | 200 | 6.38 |
| 10/16/2026 15:43 | 100 | 6.385 |
| 10/16/2026 15:43 | 100 | 6.385 |
| 10/16/2026 15:43 | 100 | 6.385 |
| 10/16/2026 15:43 | 100 | 6.385 |
| 10/16/2026 15:43 | 3000 | 6.38 |
| 10/16/2026 15:43 | 100 | 6.38 |
| 10/16/2026 15:43 | 200 | 6.38 |
| 10/16/2026 15:43 | 80 | 6.38 |
| 10/16/2026 15:43 | 100 | 6.38 |
| 10/16/2026 15:43 | 3400 | 6.38 |
| 10/16/2026 15:43 | 76 | 6.38 |
| 10/16/2026 15:43 | 100 | 6.38 |
| 10/16/2026 15:43 | 200 | 6.38 |
| 10/16/2026 15:43 | 1929 | 6.38 |
| 10/16/2026 15:43 | 200 | 6.38 |
| 10/16/2026 15:43 | 100 | 6.375 |
| 10/16/2026 15:43 | 13 | 6.375 |
| 10/16/2026 15:43 | 100 | 6.375 |
| 10/16/2026 15:42 | 13 | 6.375 |
| 10/16/2026 15:42 | 11 | 6.375 |
| 10/16/2026 15:42 | 100 | 6.375 |
| 10/16/2026 15:42 | 50 | 6.375 |
| 10/16/2026 15:42 | 200 | 6.375 |
| 10/16/2026 15:42 | 600 | 6.385 |
| 10/16/2026 15:42 | 100 | 6.385 |
| 10/16/2026 15:42 | 60 | 6.39 |
| 10/16/2026 15:42 | 400 | 6.39 |
| 10/16/2026 15:42 | 200 | 6.39 |
| 10/16/2026 15:42 | 1549 | 6.39 |
| 10/16/2026 15:42 | 380 | 6.39 |
| 10/16/2026 15:42 | 3500 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 3700 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.395 |
| 10/16/2026 15:42 | 400 | 6.39 |
| 10/16/2026 15:42 | 400 | 6.39 |
| 10/16/2026 15:42 | 584 | 6.39 |
| 10/16/2026 15:42 | 220 | 6.39 |
| 10/16/2026 15:42 | 1814 | 6.39 |
| 10/16/2026 15:42 | 3500 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 624 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 1216 | 6.39 |
| 10/16/2026 15:42 | 22 | 6.39 |
| 10/16/2026 15:42 | 1976 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 1510 | 6.39 |
| 10/16/2026 15:42 | 300 | 6.395 |
| 10/16/2026 15:42 | 114 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 60 | 6.39 |
| 10/16/2026 15:42 | 400 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 34 | 6.39 |
| 10/16/2026 15:42 | 1814 | 6.39 |
| 10/16/2026 15:42 | 3000 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 624 | 6.39 |
| 10/16/2026 15:42 | 60 | 6.39 |
| 10/16/2026 15:42 | 3700 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 1700 | 6.39 |
| 10/16/2026 15:42 | 10 | 6.39 |
| 10/16/2026 15:42 | 200 | 6.39 |
| 10/16/2026 15:42 | 400 | 6.39 |
| 10/16/2026 15:42 | 300 | 6.38 |
| 10/16/2026 15:42 | 200 | 6.38 |
| 10/16/2026 15:42 | 10000 | 6.38 |
| 10/16/2026 15:42 | 700 | 6.37 |
| 10/16/2026 15:42 | 400 | 6.37 |
| 10/16/2026 15:42 | 5 | 6.36 |
| 10/16/2026 15:42 | 1 | 6.36 |
| 10/16/2026 15:42 | 500 | 6.36 |
| 10/16/2026 15:42 | 20 | 6.36 |
| 10/16/2026 15:42 | 20 | 6.355 |
| 10/16/2026 15:42 | 2000 | 6.355 |
| 10/16/2026 15:42 | 12 | 6.35 |
| 10/16/2026 15:42 | 300 | 6.35 |
| 10/16/2026 15:42 | 100 | 6.35 |
| 10/16/2026 15:42 | 10 | 6.345 |
| 10/16/2026 15:42 | 12 | 6.345 |
| 10/16/2026 15:42 | 180 | 6.34 |
| 10/16/2026 15:42 | 10 | 6.335 |
| 10/16/2026 15:42 | 10 | 6.335 |
| 10/16/2026 15:42 | 250 | 6.33 |
| 10/16/2026 15:42 | 73 | 6.33 |
| 10/16/2026 15:42 | 43 | 6.325 |
| 10/16/2026 15:42 | 85 | 6.325 |
| 10/16/2026 15:42 | 300 | 6.325 |
| 10/16/2026 15:42 | 100 | 6.325 |
| 10/16/2026 15:42 | 100 | 6.335 |
| 10/16/2026 15:42 | 100 | 6.335 |
| 10/16/2026 15:42 | 260 | 6.34 |
| 10/16/2026 15:41 | 100 | 6.345 |
| 10/16/2026 15:41 | 100 | 6.345 |
| 10/16/2026 15:41 | 100 | 6.345 |
| 10/16/2026 15:41 | 2000 | 6.35 |
| 10/16/2026 15:41 | 100 | 6.35 |
| 10/16/2026 15:41 | 100 | 6.355 |
| 10/16/2026 15:41 | 100 | 6.355 |
| 10/16/2026 15:41 | 120 | 6.35 |
| 10/16/2026 15:41 | 100 | 6.35 |
| 10/16/2026 15:41 | 400 | 6.35 |
| 10/16/2026 15:41 | 120 | 6.35 |
| 10/16/2026 15:41 | 7139 | 6.35 |
| 10/16/2026 15:41 | 200 | 6.35 |
| 10/16/2026 15:41 | 2000 | 6.355 |
| 10/16/2026 15:41 | 100 | 6.355 |
| 10/16/2026 15:41 | 100 | 6.355 |
| 10/16/2026 15:41 | 100 | 6.355 |
| 10/16/2026 15:41 | 800 | 6.355 |
| 10/16/2026 15:41 | 1331 | 6.355 |
| 10/16/2026 15:41 | 100 | 6.355 |
| 10/16/2026 15:41 | 100 | 6.355 |
| 10/16/2026 15:41 | 795 | 6.35 |
| 10/16/2026 15:41 | 5 | 6.35 |
| 10/16/2026 15:41 | 100 | 6.345 |
| 10/16/2026 15:41 | 600 | 6.34 |
| 10/16/2026 15:41 | 200 | 6.34 |
| 10/16/2026 15:41 | 200 | 6.34 |
| 10/16/2026 15:41 | 100 | 6.34 |
| 10/16/2026 15:41 | 250 | 6.34 |
| 10/16/2026 15:41 | 250 | 6.34 |
| 10/16/2026 15:41 | 200 | 6.34 |
| 10/16/2026 15:41 | 28 | 6.34 |
| 10/16/2026 15:41 | 57 | 6.34 |
| 10/16/2026 15:41 | 57 | 6.34 |
| 10/16/2026 15:41 | 158 | 6.34 |
| 10/16/2026 15:41 | 1600 | 6.34 |
| 10/16/2026 15:41 | 250 | 6.34 |
| 10/16/2026 15:41 | 100 | 6.34 |
| 10/16/2026 15:41 | 3200 | 6.34 |
| 10/16/2026 15:41 | 100 | 6.34 |
| 10/16/2026 15:41 | 100 | 6.33 |
| 10/16/2026 15:41 | 100 | 6.33 |
| 10/16/2026 15:41 | 100 | 6.33 |
| 10/16/2026 15:41 | 400 | 6.33 |
| 10/16/2026 15:41 | 300 | 6.33 |
| 10/16/2026 15:41 | 100 | 6.33 |
| 10/16/2026 15:41 | 116 | 6.33 |
| 10/16/2026 15:41 | 1200 | 6.33 |
| 10/16/2026 15:41 | 1600 | 6.33 |
| 10/16/2026 15:41 | 100 | 6.33 |
| 10/16/2026 15:41 | 710 | 6.33 |
| 10/16/2026 15:41 | 100 | 6.33 |
| 10/16/2026 15:41 | 2202 | 6.33 |
| 10/16/2026 15:41 | 100 | 6.325 |
| 10/16/2026 15:41 | 100 | 6.33 |
| 10/16/2026 15:41 | 181 | 6.33 |
| 10/16/2026 15:41 | 100 | 6.33 |
| 10/16/2026 15:41 | 19 | 6.33 |
| 10/16/2026 15:41 | 30 | 6.33 |
| 10/16/2026 15:41 | 51 | 6.33 |
| 10/16/2026 15:41 | 186 | 6.33 |
| 10/16/2026 15:41 | 63 | 6.33 |
| 10/16/2026 15:41 | 15 | 6.33 |
| 10/16/2026 15:41 | 100 | 6.335 |
| 10/16/2026 15:41 | 100 | 6.335 |
| 10/16/2026 15:40 | 44 | 6.335 |
| 10/16/2026 15:40 | 82 | 6.335 |
| 10/16/2026 15:40 | 100 | 6.335 |
| 10/16/2026 15:40 | 335 | 6.345 |
| 10/16/2026 15:40 | 56 | 6.34 |
| 10/16/2026 15:40 | 2000 | 6.345 |
| 10/16/2026 15:40 | 100 | 6.345 |
| 10/16/2026 15:40 | 100 | 6.345 |
| 10/16/2026 15:40 | 10 | 6.345 |
| 10/16/2026 15:40 | 100 | 6.345 |
| 10/16/2026 15:40 | 100 | 6.345 |
| 10/16/2026 15:40 | 100 | 6.34 |
| 10/16/2026 15:40 | 100 | 6.34 |
| 10/16/2026 15:40 | 100 | 6.345 |
| 10/16/2026 15:40 | 18 | 6.345 |
| 10/16/2026 15:40 | 16 | 6.345 |
| 10/16/2026 15:40 | 82 | 6.345 |
| 10/16/2026 15:40 | 68 | 6.345 |
| 10/16/2026 15:40 | 63 | 6.345 |
| 10/16/2026 15:40 | 10 | 6.345 |
| 10/16/2026 15:40 | 100 | 6.34 |
| 10/16/2026 15:40 | 440 | 6.34 |
| 10/16/2026 15:40 | 56 | 6.34 |
| 10/16/2026 15:40 | 56 | 6.34 |
| 10/16/2026 15:40 | 56 | 6.34 |
| 10/16/2026 15:40 | 100 | 6.335 |
| 10/16/2026 15:40 | 36 | 6.335 |
| 10/16/2026 15:40 | 100 | 6.34 |
| 10/16/2026 15:40 | 8 | 6.34 |
| 10/16/2026 15:40 | 1200 | 6.34 |
| 10/16/2026 15:40 | 100 | 6.34 |
| 10/16/2026 15:40 | 15 | 6.34 |
| 10/16/2026 15:40 | 100 | 6.34 |
| 10/16/2026 15:40 | 200 | 6.34 |
| 10/16/2026 15:40 | 100 | 6.35 |
| 10/16/2026 15:40 | 1 | 6.355 |
| 10/16/2026 15:40 | 1 | 6.355 |
| 10/16/2026 15:40 | 100 | 6.37 |
| 10/16/2026 15:40 | 400 | 6.37 |
| 10/16/2026 15:40 | 20 | 6.37 |
| 10/16/2026 15:39 | 110 | 6.375 |
| 10/16/2026 15:39 | 1 | 6.375 |
| 10/16/2026 15:39 | 100 | 6.36 |
| 10/16/2026 15:39 | 100 | 6.355 |
| 10/16/2026 15:39 | 300 | 6.355 |
| 10/16/2026 15:39 | 400 | 6.34 |
| 10/16/2026 15:39 | 200 | 6.34 |
| 10/16/2026 15:39 | 100 | 6.34 |
| 10/16/2026 15:39 | 50 | 6.34 |
| 10/16/2026 15:39 | 100 | 6.345 |
| 10/16/2026 15:39 | 1200 | 6.34 |
| 10/16/2026 15:39 | 200 | 6.34 |
| 10/16/2026 15:39 | 100 | 6.34 |
| 10/16/2026 15:39 | 100 | 6.34 |
| 10/16/2026 15:39 | 1 | 6.34 |
| 10/16/2026 15:39 | 400 | 6.34 |
| 10/16/2026 15:39 | 200 | 6.34 |
| 10/16/2026 15:39 | 98 | 6.34 |
| 10/16/2026 15:39 | 1 | 6.34 |
| 10/16/2026 15:39 | 1 | 6.34 |
| 10/16/2026 15:39 | 100 | 6.345 |
| 10/16/2026 15:39 | 84 | 6.335 |
| 10/16/2026 15:38 | 20 | 6.335 |
| 10/16/2026 15:38 | 400 | 6.34 |
| 10/16/2026 15:38 | 400 | 6.34 |
| 10/16/2026 15:38 | 90 | 6.35 |
| 10/16/2026 15:38 | 100 | 6.35 |
| 10/16/2026 15:38 | 120 | 6.35 |
| 10/16/2026 15:38 | 100 | 6.35 |
| 10/16/2026 15:38 | 400 | 6.35 |
| 10/16/2026 15:38 | 100 | 6.36 |
| 10/16/2026 15:38 | 100 | 6.36 |
| 10/16/2026 15:38 | 10 | 6.36 |
| 10/16/2026 15:38 | 100 | 6.36 |
| 10/16/2026 15:38 | 100 | 6.36 |
| 10/16/2026 15:38 | 296 | 6.36 |
| 10/16/2026 15:38 | 400 | 6.36 |
| 10/16/2026 15:38 | 4 | 6.355 |
| 10/16/2026 15:38 | 250 | 6.34 |
| 10/16/2026 15:38 | 16 | 6.34 |
| 10/16/2026 15:37 | 100 | 6.345 |
| 10/16/2026 15:37 | 826 | 6.35 |
| 10/16/2026 15:37 | 200 | 6.35 |
| 10/16/2026 15:37 | 10 | 6.35 |
| 10/16/2026 15:37 | 100 | 6.355 |
| 10/16/2026 15:37 | 1350 | 6.36 |
| 10/16/2026 15:37 | 400 | 6.36 |
| 10/16/2026 15:37 | 1416 | 6.36 |
| 10/16/2026 15:37 | 100 | 6.36 |
| 10/16/2026 15:37 | 78 | 6.36 |
| 10/16/2026 15:37 | 16 | 6.365 |
| 10/16/2026 15:37 | 100 | 6.365 |
| 10/16/2026 15:37 | 100 | 6.365 |
| 10/16/2026 15:37 | 1 | 6.36 |
| 10/16/2026 15:37 | 1 | 6.36 |
| 10/16/2026 15:37 | 53 | 6.35 |
| 10/16/2026 15:37 | 100 | 6.35 |
| 10/16/2026 15:37 | 400 | 6.35 |
| 10/16/2026 15:37 | 347 | 6.35 |
| 10/16/2026 15:37 | 53 | 6.35 |
| 10/16/2026 15:37 | 200 | 6.35 |
| 10/16/2026 15:37 | 1416 | 6.35 |
| 10/16/2026 15:37 | 1100 | 6.35 |
| 10/16/2026 15:37 | 100 | 6.35 |
| 10/16/2026 15:37 | 1400 | 6.35 |
| 10/16/2026 15:37 | 400 | 6.35 |
| 10/16/2026 15:37 | 800 | 6.35 |
| 10/16/2026 15:37 | 100 | 6.355 |
| 10/16/2026 15:37 | 400 | 6.35 |
| 10/16/2026 15:37 | 100 | 6.35 |
| 10/16/2026 15:37 | 200 | 6.35 |
| 10/16/2026 15:37 | 200 | 6.35 |
| 10/16/2026 15:37 | 100 | 6.35 |
| 10/16/2026 15:37 | 400 | 6.35 |
| 10/16/2026 15:37 | 300 | 6.35 |
| 10/16/2026 15:37 | 100 | 6.35 |
| 10/16/2026 15:37 | 600 | 6.35 |
| 10/16/2026 15:37 | 100 | 6.35 |
| 10/16/2026 15:37 | 100 | 6.345 |
| 10/16/2026 15:37 | 100 | 6.345 |
| 10/16/2026 15:37 | 100 | 6.345 |
| 10/16/2026 15:37 | 900 | 6.345 |
| 10/16/2026 15:37 | 1900 | 6.345 |
| 10/16/2026 15:37 | 3 | 6.35 |
| 10/16/2026 15:37 | 400 | 6.36 |
| 10/16/2026 15:37 | 400 | 6.36 |
| 10/16/2026 15:37 | 200 | 6.36 |
| 10/16/2026 15:37 | 700 | 6.37 |
| 10/16/2026 15:37 | 400 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.375 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.375 |
| 10/16/2026 15:37 | 100 | 6.375 |
| 10/16/2026 15:37 | 106 | 6.37 |
| 10/16/2026 15:37 | 33 | 6.36 |
| 10/16/2026 15:37 | 100 | 6.375 |
| 10/16/2026 15:37 | 124 | 6.38 |
| 10/16/2026 15:37 | 100 | 6.375 |
| 10/16/2026 15:37 | 100 | 6.375 |
| 10/16/2026 15:37 | 100 | 6.375 |
| 10/16/2026 15:36 | 145 | 6.37 |
| 10/16/2026 15:36 | 100 | 6.375 |
| 10/16/2026 15:36 | 200 | 6.38 |
| 10/16/2026 15:36 | 20 | 6.38 |
| 10/16/2026 15:36 | 20 | 6.38 |
| 10/16/2026 15:36 | 400 | 6.36 |
| 10/16/2026 15:36 | 15 | 6.36 |
| 10/16/2026 15:36 | 6 | 6.36 |
| 10/16/2026 15:36 | 1 | 6.36 |
| 10/16/2026 15:36 | 120 | 6.35 |
| 10/16/2026 15:36 | 120 | 6.35 |
| 10/16/2026 15:36 | 100 | 6.35 |
| 10/16/2026 15:36 | 400 | 6.35 |
| 10/16/2026 15:36 | 100 | 6.355 |
| 10/16/2026 15:36 | 4600 | 6.34 |
| 10/16/2026 15:36 | 130 | 6.33 |
| 10/16/2026 15:36 | 12 | 6.325 |
| 10/16/2026 15:36 | 1900 | 6.325 |
| 10/16/2026 15:36 | 46 | 6.33 |
| 10/16/2026 15:36 | 155 | 6.33 |
| 10/16/2026 15:36 | 46 | 6.33 |
| 10/16/2026 15:36 | 54 | 6.33 |
| 10/16/2026 15:36 | 1400 | 6.33 |
| 10/16/2026 15:36 | 200 | 6.33 |
| 10/16/2026 15:36 | 100 | 6.335 |
| 10/16/2026 15:36 | 700 | 6.33 |
| 10/16/2026 15:36 | 250 | 6.33 |
| 10/16/2026 15:36 | 200 | 6.33 |
| 10/16/2026 15:36 | 50 | 6.33 |
| 10/16/2026 15:36 | 1 | 6.325 |
| 10/16/2026 15:36 | 100 | 6.325 |
| 10/16/2026 15:36 | 200 | 6.33 |
| 10/16/2026 15:36 | 100 | 6.335 |
| 10/16/2026 15:36 | 100 | 6.335 |
| 10/16/2026 15:36 | 100 | 6.33 |
| 10/16/2026 15:36 | 4 | 6.33 |
| 10/16/2026 15:36 | 100 | 6.33 |
| 10/16/2026 15:35 | 52 | 6.33 |
| 10/16/2026 15:35 | 116 | 6.33 |
| 10/16/2026 15:35 | 100 | 6.33 |
| 10/16/2026 15:35 | 1900 | 6.335 |
| 10/16/2026 15:35 | 400 | 6.35 |
| 10/16/2026 15:35 | 300 | 6.355 |
| 10/16/2026 15:35 | 6 | 6.35 |
| 10/16/2026 15:35 | 700 | 6.35 |
| 10/16/2026 15:35 | 10 | 6.35 |
| 10/16/2026 15:35 | 10 | 6.35 |
| 10/16/2026 15:35 | 20 | 6.35 |
| 10/16/2026 15:35 | 1000 | 6.35 |
| 10/16/2026 15:35 | 30 | 6.35 |
| 10/16/2026 15:35 | 122 | 6.35 |
| 10/16/2026 15:35 | 7 | 6.345 |
| 10/16/2026 15:35 | 700 | 6.34 |
| 10/16/2026 15:35 | 3000 | 6.34 |
| 10/16/2026 15:35 | 3 | 6.34 |
| 10/16/2026 15:35 | 350 | 6.34 |
| 10/16/2026 15:35 | 2 | 6.34 |
| 10/16/2026 15:35 | 200 | 6.33 |
| 10/16/2026 15:35 | 100 | 6.32 |
| 10/16/2026 15:35 | 110 | 6.32 |
| 10/16/2026 15:35 | 200 | 6.325 |
| 10/16/2026 15:35 | 100 | 6.32 |
| 10/16/2026 15:35 | 100 | 6.32 |
| 10/16/2026 15:35 | 1585 | 6.32 |
| 10/16/2026 15:35 | 1800 | 6.315 |
| 10/16/2026 15:35 | 1585 | 6.32 |
| 10/16/2026 15:35 | 100 | 6.32 |
| 10/16/2026 15:35 | 100 | 6.32 |
| 10/16/2026 15:35 | 110 | 6.32 |
| 10/16/2026 15:35 | 210 | 6.315 |
| 10/16/2026 15:35 | 100 | 6.32 |
| 10/16/2026 15:35 | 200 | 6.32 |
| 10/16/2026 15:35 | 200 | 6.32 |
| 10/16/2026 15:35 | 100 | 6.33 |
| 10/16/2026 15:35 | 1000 | 6.33 |
| 10/16/2026 15:35 | 110 | 6.32 |
| 10/16/2026 15:35 | 300 | 6.32 |
| 10/16/2026 15:35 | 100 | 6.32 |
| 10/16/2026 15:35 | 21 | 6.31 |
| 10/16/2026 15:35 | 100 | 6.31 |
| 10/16/2026 15:35 | 102 | 6.30 |
| 10/16/2026 15:35 | 100 | 6.30 |
| 10/16/2026 15:35 | 400 | 6.30 |
| 10/16/2026 15:35 | 700 | 6.30 |
| 10/16/2026 15:35 | 400 | 6.30 |
| 10/16/2026 15:35 | 400 | 6.30 |
| 10/16/2026 15:35 | 100 | 6.30 |
| 10/16/2026 15:35 | 100 | 6.30 |
| 10/16/2026 15:35 | 700 | 6.30 |
| 10/16/2026 15:35 | 100 | 6.30 |
| 10/16/2026 15:35 | 100 | 6.30 |
| 10/16/2026 15:35 | 800 | 6.30 |
| 10/16/2026 15:35 | 78 | 6.30 |
| 10/16/2026 15:35 | 100 | 6.30 |
| 10/16/2026 15:35 | 10 | 6.30 |
| 10/16/2026 15:35 | 1637 | 6.29 |
| 10/16/2026 15:35 | 400 | 6.29 |
| 10/16/2026 15:35 | 104 | 6.29 |
| 10/16/2026 15:35 | 50 | 6.29 |
| 10/16/2026 15:35 | 110 | 6.28 |
| 10/16/2026 15:35 | 11 | 6.28 |
| 10/16/2026 15:35 | 1940 | 6.28 |
| 10/16/2026 15:35 | 1700 | 6.27 |
| 10/16/2026 15:34 | 100 | 6.28 |
| 10/16/2026 15:34 | 100 | 6.28 |
| 10/16/2026 15:34 | 100 | 6.28 |
| 10/16/2026 15:34 | 1234 | 6.28 |
| 10/16/2026 15:34 | 1800 | 6.285 |
| 10/16/2026 15:34 | 100 | 6.28 |
| 10/16/2026 15:34 | 1234 | 6.28 |
| 10/16/2026 15:34 | 672 | 6.28 |
| 10/16/2026 15:34 | 100 | 6.28 |
| 10/16/2026 15:34 | 100 | 6.28 |
| 10/16/2026 15:34 | 200 | 6.28 |
| 10/16/2026 15:34 | 900 | 6.28 |
| 10/16/2026 15:34 | 100 | 6.28 |
| 10/16/2026 15:34 | 2000 | 6.28 |
| 10/16/2026 15:34 | 4 | 6.265 |
| 10/16/2026 15:33 | 150 | 6.27 |
| 10/16/2026 15:33 | 1800 | 6.29 |
| 10/16/2026 15:33 | 1800 | 6.295 |
| 10/16/2026 15:33 | 700 | 6.29 |
| 10/16/2026 15:33 | 700 | 6.285 |
| 10/16/2026 15:33 | 700 | 6.285 |
| 10/16/2026 15:33 | 200 | 6.28 |
| 10/16/2026 15:33 | 92 | 6.28 |
| 10/16/2026 15:33 | 300 | 6.28 |
| 10/16/2026 15:33 | 300 | 6.28 |
| 10/16/2026 15:33 | 300 | 6.28 |
| 10/16/2026 15:33 | 300 | 6.28 |
| 10/16/2026 15:33 | 300 | 6.28 |
| 10/16/2026 15:33 | 26 | 6.27 |
| 10/16/2026 15:33 | 120 | 6.26 |
| 10/16/2026 15:33 | 12 | 6.265 |
| 10/16/2026 15:33 | 34 | 6.27 |
| 10/16/2026 15:32 | 100 | 6.28 |
| 10/16/2026 15:32 | 100 | 6.28 |
| 10/16/2026 15:32 | 100 | 6.28 |
| 10/16/2026 15:32 | 163 | 6.28 |
| 10/16/2026 15:32 | 37 | 6.28 |
| 10/16/2026 15:32 | 100 | 6.28 |
| 10/16/2026 15:32 | 100 | 6.28 |
| 10/16/2026 15:32 | 100 | 6.28 |
| 10/16/2026 15:32 | 100 | 6.27 |
| 10/16/2026 15:32 | 100 | 6.27 |
| 10/16/2026 15:32 | 1261 | 6.27 |
| 10/16/2026 15:32 | 1000 | 6.26 |
| 10/16/2026 15:32 | 1261 | 6.27 |
| 10/16/2026 15:32 | 100 | 6.27 |
| 10/16/2026 15:32 | 1600 | 6.27 |
| 10/16/2026 15:32 | 100 | 6.27 |
| 10/16/2026 15:32 | 100 | 6.27 |
| 10/16/2026 15:32 | 86 | 6.27 |
| 10/16/2026 15:32 | 6 | 6.27 |
| 10/16/2026 15:32 | 250 | 6.27 |
| 10/16/2026 15:32 | 200 | 6.26 |
| 10/16/2026 15:32 | 49 | 6.24 |
| 10/16/2026 15:32 | 88 | 6.24 |
| 10/16/2026 15:32 | 95 | 6.255 |
| 10/16/2026 15:32 | 425 | 6.26 |
| 10/16/2026 15:32 | 1300 | 6.26 |
| 10/16/2026 15:32 | 700 | 6.26 |
| 10/16/2026 15:32 | 800 | 6.27 |
| 10/16/2026 15:32 | 86 | 6.27 |
| 10/16/2026 15:32 | 400 | 6.27 |
| 10/16/2026 15:32 | 400 | 6.26 |
| 10/16/2026 15:32 | 250 | 6.26 |
| 10/16/2026 15:32 | 1300 | 6.26 |
| 10/16/2026 15:32 | 96 | 6.25 |
| 10/16/2026 15:32 | 1105 | 6.25 |
| 10/16/2026 15:32 | 10 | 6.25 |
| 10/16/2026 15:31 | 800 | 6.24 |
| 10/16/2026 15:31 | 1700 | 6.24 |
| 10/16/2026 15:31 | 100 | 6.24 |
| 10/16/2026 15:31 | 25 | 6.24 |
| 10/16/2026 15:31 | 10 | 6.24 |
| 10/16/2026 15:31 | 5 | 6.24 |
| 10/16/2026 15:31 | 700 | 6.23 |
| 10/16/2026 15:31 | 1800 | 6.23 |
| 10/16/2026 15:31 | 800 | 6.23 |
| 10/16/2026 15:31 | 1800 | 6.22 |
| 10/16/2026 15:31 | 60 | 6.22 |
| 10/16/2026 15:31 | 1 | 6.22 |
| 10/16/2026 15:31 | 2000 | 6.22 |
| 10/16/2026 15:31 | 6300 | 6.22 |
| 10/16/2026 15:31 | 1800 | 6.215 |
| 10/16/2026 15:31 | 400 | 6.22 |
| 10/16/2026 15:31 | 100 | 6.22 |
| 10/16/2026 15:31 | 78 | 6.22 |
| 10/16/2026 15:31 | 38 | 6.21 |
| 10/16/2026 15:31 | 62 | 6.21 |
| 10/16/2026 15:31 | 1100 | 6.21 |
| 10/16/2026 15:31 | 100 | 6.21 |
| 10/16/2026 15:31 | 94 | 6.21 |
| 10/16/2026 15:31 | 1410 | 6.21 |
| 10/16/2026 15:31 | 400 | 6.21 |
| 10/16/2026 15:31 | 1200 | 6.21 |
| 10/16/2026 15:31 | 1500 | 6.21 |
| 10/16/2026 15:31 | 200 | 6.21 |
| 10/16/2026 15:31 | 100 | 6.20 |
| 10/16/2026 15:31 | 51 | 6.20 |
| 10/16/2026 15:31 | 99 | 6.20 |
| 10/16/2026 15:31 | 1 | 6.20 |
| 10/16/2026 15:31 | 1800 | 6.215 |
| 10/16/2026 15:31 | 400 | 6.21 |
| 10/16/2026 15:31 | 120 | 6.21 |
| 10/16/2026 15:31 | 1000 | 6.21 |
| 10/16/2026 15:31 | 218 | 6.21 |
| 10/16/2026 15:30 | 993 | 6.20 |
| 10/16/2026 15:30 | 7907 | 6.20 |
| 10/16/2026 15:30 | 3994 | 6.20 |
| 10/16/2026 15:30 | 306 | 6.20 |
| 10/16/2026 15:30 | 1700 | 6.20 |
| 10/16/2026 15:30 | 100 | 6.20 |
| 10/16/2026 15:30 | 300 | 6.20 |
| 10/16/2026 15:30 | 579 | 6.20 |
| 10/16/2026 15:30 | 300 | 6.20 |
| 10/16/2026 15:30 | 100 | 6.20 |
| 10/16/2026 15:30 | 300 | 6.20 |
| 10/16/2026 15:30 | 302 | 6.20 |
| 10/16/2026 15:30 | 1800 | 6.20 |
| 10/16/2026 15:30 | 600 | 6.20 |
| 10/16/2026 15:30 | 1200 | 6.20 |
| 10/16/2026 15:30 | 2 | 6.205 |
| 10/16/2026 15:30 | 1800 | 6.20 |
| 10/16/2026 15:30 | 1655 | 6.20 |
| 10/16/2026 15:30 | 1 | 6.20 |
| 10/16/2026 15:30 | 2 | 6.20 |
| 10/16/2026 15:30 | 3 | 6.20 |
| 10/16/2026 15:30 | 4 | 6.20 |
| 10/16/2026 15:30 | 8 | 6.20 |
| 10/16/2026 15:30 | 12 | 6.20 |
| 10/16/2026 15:30 | 20 | 6.20 |
| 10/16/2026 15:30 | 34 | 6.20 |
| 10/16/2026 15:30 | 61 | 6.20 |
| 10/16/2026 15:30 | 120 | 6.20 |
| 10/16/2026 15:30 | 184 | 6.195 |
| 10/16/2026 15:30 | 434 | 6.19 |
| 10/16/2026 15:30 | 17 | 6.19 |
| 10/16/2026 15:30 | 1000 | 6.19 |
| 10/16/2026 15:30 | 10 | 6.19 |
| 10/16/2026 15:30 | 131 | 6.19 |
| 10/16/2026 15:30 | 8 | 6.19 |
| 10/16/2026 15:30 | 15 | 6.20 |
| 10/16/2026 15:30 | 180 | 6.20 |
| 10/16/2026 15:30 | 10 | 6.20 |
| 10/16/2026 15:30 | 224 | 6.20 |
| 10/16/2026 15:30 | 50 | 6.20 |
| 10/16/2026 15:30 | 1 | 6.20 |
| 10/16/2026 15:30 | 1000 | 6.20 |
| 10/16/2026 15:30 | 144 | 6.20 |
| 10/16/2026 15:30 | 80 | 6.20 |
| 10/16/2026 15:30 | 2000 | 6.20 |
| 10/16/2026 15:30 | 2000 | 6.20 |
| 10/16/2026 15:30 | 10 | 6.20 |
| 10/16/2026 15:30 | 16 | 6.20 |
| 10/16/2026 15:30 | 2 | 6.20 |
| 10/16/2026 15:30 | 100 | 6.20 |
| 10/16/2026 15:30 | 10 | 6.20 |
| 10/16/2026 15:30 | 20 | 6.20 |
| 10/16/2026 15:30 | 200 | 6.20 |
| 10/16/2026 15:30 | 30 | 6.20 |
| 10/16/2026 15:30 | 100 | 6.20 |
| 10/16/2026 15:30 | 150 | 6.20 |
| 10/16/2026 15:30 | 800 | 6.21 |
| 10/16/2026 15:30 | 1800 | 6.21 |
| 10/16/2026 15:30 | 1 | 6.21 |
| 10/16/2026 15:30 | 2 | 6.21 |
| 10/16/2026 15:30 | 2 | 6.21 |
| 10/16/2026 15:30 | 100 | 6.21 |
| 10/16/2026 15:30 | 100 | 6.21 |
| 10/16/2026 15:30 | 8 | 6.21 |
| 10/16/2026 15:30 | 400 | 6.21 |
| 10/16/2026 15:30 | 100 | 6.21 |
| 10/16/2026 15:30 | 800 | 6.22 |
| 10/16/2026 15:30 | 2500 | 6.21 |
| 10/16/2026 15:30 | 24 | 6.21 |
| 10/16/2026 15:30 | 1700 | 6.21 |
| 10/16/2026 15:30 | 142 | 6.21 |
| 10/16/2026 15:30 | 58 | 6.21 |
| 10/16/2026 15:30 | 39 | 6.205 |
| 10/16/2026 15:30 | 180 | 6.21 |
| 10/16/2026 15:30 | 590 | 6.21 |
| 10/16/2026 15:30 | 7 | 6.21 |
| 10/16/2026 15:30 | 11 | 6.21 |
| 10/16/2026 15:30 | 82 | 6.21 |
| 10/16/2026 15:30 | 8 | 6.21 |
| 10/16/2026 15:30 | 1800 | 6.215 |
| 10/16/2026 15:30 | 2 | 6.21 |
| 10/16/2026 15:30 | 35 | 6.215 |
| 10/16/2026 15:30 | 700 | 6.215 |
| 10/16/2026 15:30 | 10 | 6.215 |
| 10/16/2026 15:30 | 203 | 6.215 |
| 10/16/2026 15:30 | 500 | 6.215 |
| 10/16/2026 15:30 | 30 | 6.22 |
| 10/16/2026 15:30 | 141 | 6.22 |
| 10/16/2026 15:30 | 567 | 6.22 |
| 10/16/2026 15:30 | 357 | 6.22 |
| 10/16/2026 15:30 | 61 | 6.22 |
| 10/16/2026 15:30 | 6 | 6.22 |
| 10/16/2026 15:30 | 37 | 6.22 |
| 10/16/2026 15:30 | 6 | 6.22 |
| 10/16/2026 15:30 | 125 | 6.22 |
| 10/16/2026 15:30 | 700 | 6.225 |
| 10/16/2026 15:30 | 1654 | 6.225 |
| 10/16/2026 15:30 | 146 | 6.225 |
| 10/16/2026 15:30 | 211 | 6.225 |
| 10/16/2026 15:30 | 1500 | 6.225 |
| 10/16/2026 15:30 | 1800 | 6.225 |
| 10/16/2026 15:30 | 2 | 6.225 |
| 10/16/2026 15:30 | 29 | 6.225 |
| 10/16/2026 15:30 | 9 | 6.225 |
| 10/16/2026 15:30 | 187 | 6.225 |
| 10/16/2026 15:30 | 58 | 6.22 |
| 10/16/2026 15:30 | 614 | 6.22 |
| 10/16/2026 15:30 | 242 | 6.22 |
| 10/16/2026 15:30 | 44 | 6.22 |
| 10/16/2026 15:30 | 1800 | 6.225 |
| 10/16/2026 15:30 | 442 | 6.22 |
| 10/16/2026 15:30 | 194 | 6.22 |
| 10/16/2026 15:30 | 400 | 6.22 |
| 10/16/2026 15:30 | 188 | 6.22 |
| 10/16/2026 15:30 | 410 | 6.22 |
| 10/16/2026 15:30 | 242 | 6.22 |
| 10/16/2026 15:30 | 124 | 6.22 |
| 10/16/2026 15:30 | 2 | 6.22 |
| 10/16/2026 15:30 | 185 | 6.22 |
| 10/16/2026 15:30 | 1158 | 6.22 |
| 10/16/2026 15:30 | 156 | 6.22 |
| 10/16/2026 15:30 | 400 | 6.22 |
| 10/16/2026 15:30 | 300 | 6.22 |
| 10/16/2026 15:30 | 1 | 6.22 |
| 10/16/2026 15:30 | 1800 | 6.225 |
| 10/16/2026 15:30 | 100 | 6.23 |
| 10/16/2026 15:30 | 100 | 6.23 |
| 10/16/2026 15:30 | 242 | 6.23 |
| 10/16/2026 15:30 | 1918 | 6.23 |
| 10/16/2026 15:30 | 182 | 6.23 |
| 10/16/2026 15:30 | 18 | 6.23 |
| 10/16/2026 15:30 | 45 | 6.23 |
| 10/16/2026 15:30 | 37 | 6.23 |
| 10/16/2026 15:30 | 100 | 6.23 |
| 10/16/2026 15:30 | 50 | 6.23 |
| 10/16/2026 15:30 | 100 | 6.23 |
| 10/16/2026 15:30 | 100 | 6.23 |
| 10/16/2026 15:30 | 100 | 6.23 |
| 10/16/2026 15:30 | 94 | 6.23 |
| 10/16/2026 15:30 | 26 | 6.23 |
| 10/16/2026 15:30 | 80 | 6.23 |
| 10/16/2026 15:30 | 418 | 6.23 |
| 10/16/2026 15:30 | 225 | 6.23 |
| 10/16/2026 15:30 | 418 | 6.23 |
| 10/16/2026 15:30 | 100 | 6.23 |
| 10/16/2026 15:30 | 100 | 6.23 |
| 10/16/2026 15:30 | 103 | 6.23 |
| 10/16/2026 15:30 | 147 | 6.23 |
| 10/16/2026 15:30 | 122 | 6.23 |
| 10/16/2026 15:30 | 8 | 6.23 |
| 10/16/2026 15:30 | 1970 | 6.23 |
| 10/16/2026 15:30 | 1030 | 6.235 |
| 10/16/2026 15:30 | 770 | 6.23 |
| 10/16/2026 15:30 | 359 | 6.23 |
| 10/16/2026 15:30 | 341 | 6.23 |
| 10/16/2026 15:30 | 200 | 6.23 |
| 10/16/2026 15:30 | 1 | 6.23 |
| 10/16/2026 15:30 | 100 | 6.23 |
| 10/16/2026 15:30 | 3000 | 6.23 |
| 10/16/2026 15:30 | 1125 | 6.23 |
| 10/16/2026 15:30 | 160 | 6.23 |
| 10/16/2026 15:30 | 7 | 6.245 |
| 10/16/2026 15:30 | 244 | 6.24 |
| 10/16/2026 15:30 | 83 | 6.24 |
| 10/16/2026 15:30 | 673 | 6.24 |
| 10/16/2026 15:30 | 700 | 6.24 |
| 10/16/2026 15:30 | 1100 | 6.24 |
| 10/16/2026 15:30 | 50 | 6.24 |
| 10/16/2026 15:30 | 1 | 6.24 |
| 10/16/2026 15:30 | 100 | 6.24 |
| 10/16/2026 15:30 | 200 | 6.25 |
| 10/16/2026 15:30 | 400 | 6.25 |
| 10/16/2026 15:30 | 200 | 6.25 |
| 10/16/2026 15:30 | 100 | 6.25 |
| 10/16/2026 15:30 | 100 | 6.25 |
| 10/16/2026 15:30 | 1057 | 6.25 |
| 10/16/2026 15:30 | 400 | 6.25 |
| 10/16/2026 15:30 | 1200 | 6.25 |
| 10/16/2026 15:30 | 12 | 6.25 |
| 10/16/2026 15:30 | 200 | 6.25 |
| 10/16/2026 15:30 | 200 | 6.25 |
| 10/16/2026 15:30 | 300 | 6.25 |
| 10/16/2026 15:30 | 1000 | 6.25 |
| 10/16/2026 15:30 | 25 | 6.25 |
| 10/16/2026 15:30 | 1 | 6.25 |
| 10/16/2026 15:30 | 15 | 6.25 |
| 10/16/2026 15:30 | 160 | 6.25 |
| 10/16/2026 15:30 | 10 | 6.25 |
| 10/16/2026 15:30 | 24 | 6.25 |
| 10/16/2026 15:30 | 5 | 6.25 |
| 10/16/2026 15:30 | 50 | 6.25 |
| 10/16/2026 15:30 | 1 | 6.25 |
| 10/16/2026 15:30 | 10 | 6.25 |
| 10/16/2026 15:30 | 10 | 6.25 |
| 10/16/2026 15:30 | 100 | 6.25 |
| 10/16/2026 15:30 | 250 | 6.25 |
| 10/16/2026 15:30 | 50 | 6.25 |
| 10/16/2026 15:30 | 20 | 6.25 |
| 10/16/2026 15:30 | 1200 | 6.26 |
| 10/16/2026 15:30 | 10 | 6.26 |
| 10/16/2026 15:30 | 40 | 6.26 |
| 10/16/2026 15:30 | 60 | 6.26 |
| 10/16/2026 15:30 | 20 | 6.26 |
| 10/16/2026 15:30 | 190 | 6.26 |
| 10/16/2026 15:30 | 86 | 6.27 |
| 10/16/2026 15:30 | 14 | 6.27 |
| 10/16/2026 15:30 | 60 | 6.27 |
| 10/16/2026 15:30 | 6 | 6.27 |
| 10/16/2026 15:30 | 10 | 6.27 |
| 10/16/2026 15:30 | 300 | 6.27 |
| 10/16/2026 15:30 | 10 | 6.27 |
| 10/16/2026 15:30 | 800 | 6.275 |
| 10/16/2026 15:30 | 157 | 6.28 |
| 10/16/2026 15:30 | 700 | 6.28 |
| 10/16/2026 15:30 | 65 | 6.28 |
| 10/16/2026 15:30 | 400 | 6.28 |
| 10/16/2026 15:30 | 400 | 6.28 |
| 10/16/2026 15:30 | 25 | 6.28 |
| 10/16/2026 15:30 | 400 | 6.30 |
| 10/16/2026 15:30 | 100 | 6.30 |
| 10/16/2026 15:30 | 100 | 6.30 |
| 10/16/2026 15:30 | 100 | 6.30 |
| 10/16/2026 15:30 | 258 | 6.30 |
| 10/16/2026 15:30 | 527 | 6.30 |
| 10/16/2026 15:30 | 100 | 6.29 |
| 10/16/2026 15:30 | 473 | 6.29 |
| 10/16/2026 15:30 | 20 | 6.30 |
| 10/16/2026 15:30 | 1700 | 6.29 |
| 10/16/2026 15:30 | 25 | 6.29 |
| 10/16/2026 15:30 | 19 | 6.29 |
| 10/16/2026 15:30 | 1700 | 6.29 |
| 10/16/2026 15:30 | 700 | 6.29 |
| 10/16/2026 15:30 | 106 | 6.29 |
| 10/16/2026 15:30 | 1400 | 6.28 |
| 10/16/2026 15:30 | 3000 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 1400 | 6.28 |
| 10/16/2026 15:30 | 3000 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 900 | 6.28 |
| 10/16/2026 15:30 | 400 | 6.28 |
| 10/16/2026 15:30 | 106 | 6.28 |
| 10/16/2026 15:30 | 1 | 6.28 |
| 10/16/2026 15:30 | 5 | 6.28 |
| 10/16/2026 15:30 | 300 | 6.28 |
| 10/16/2026 15:30 | 2 | 6.28 |
| 10/16/2026 15:30 | 12 | 6.28 |
| 10/16/2026 15:30 | 200 | 6.29 |
| 10/16/2026 15:30 | 470 | 6.29 |
| 10/16/2026 15:30 | 3 | 6.29 |
| 10/16/2026 15:30 | 3 | 6.30 |
| 10/16/2026 15:30 | 39 | 6.30 |
| 10/16/2026 15:30 | 15 | 6.30 |
| 10/16/2026 15:30 | 4 | 6.30 |
| 10/16/2026 15:30 | 23 | 6.30 |
| 10/16/2026 15:30 | 1 | 6.30 |
| 10/16/2026 15:30 | 2 | 6.30 |
| 10/16/2026 15:30 | 54 | 6.30 |
| 10/16/2026 15:30 | 6 | 6.30 |
| 10/16/2026 15:30 | 239 | 6.30 |
| 10/16/2026 15:30 | 54 | 6.30 |
| 10/16/2026 15:30 | 100 | 6.30 |
| 10/16/2026 15:30 | 100 | 6.30 |
| 10/16/2026 15:30 | 2776 | 6.30 |
| 10/16/2026 15:30 | 724 | 6.30 |
| 10/16/2026 15:30 | 1 | 6.30 |
| 10/16/2026 15:30 | 10 | 6.30 |
| 10/16/2026 15:30 | 30 | 6.30 |
| 10/16/2026 15:30 | 30 | 6.30 |
| 10/16/2026 15:30 | 297 | 6.30 |
| 10/16/2026 15:30 | 220529 | 6.30 |
| 10/16/2026 15:30 | 371 | 6.27 |
| 10/16/2026 15:30 | 700 | 6.27 |
| 10/16/2026 15:30 | 2240 | 6.28 |
| 10/16/2026 15:30 | 689 | 6.28 |
| 10/16/2026 15:30 | 11 | 6.28 |
| 10/16/2026 15:29 | 700 | 6.30 |
| 10/16/2026 15:29 | 13 | 6.31 |
| 10/16/2026 15:29 | 1 | 6.31 |
| 10/16/2026 15:29 | 1 | 6.31 |
| 10/16/2026 15:29 | 1 | 6.31 |
| 10/16/2026 15:29 | 3 | 6.31 |
| 10/16/2026 15:29 | 1 | 6.31 |
| 10/16/2026 15:28 | 136 | 6.30 |
| 10/16/2026 15:28 | 300 | 6.30 |
| 10/16/2026 15:28 | 100 | 6.30 |
| 10/16/2026 15:27 | 64 | 6.30 |
| 10/16/2026 15:27 | 2268 | 6.31 |
| 10/16/2026 15:27 | 100 | 6.31 |
| 10/16/2026 15:27 | 106 | 6.31 |
| 10/16/2026 15:27 | 157 | 6.31 |
| 10/16/2026 15:27 | 21 | 6.31 |
| 10/16/2026 15:27 | 100 | 6.31 |
| 10/16/2026 15:27 | 955 | 6.30 |
| 10/16/2026 15:27 | 100 | 6.29 |
| 10/16/2026 15:27 | 334 | 6.29 |
| 10/16/2026 15:27 | 106 | 6.29 |
| 10/16/2026 15:27 | 121 | 6.29 |
| 10/16/2026 15:27 | 36 | 6.29 |
| 10/16/2026 15:27 | 21 | 6.29 |
| 10/16/2026 15:27 | 100 | 6.29 |
| 10/16/2026 15:27 | 100 | 6.28 |
| 10/16/2026 15:27 | 231 | 6.29 |
| 10/16/2026 15:27 | 218 | 6.30 |
| 10/16/2026 15:27 | 200 | 6.30 |
| 10/16/2026 15:27 | 200 | 6.29 |
| 10/16/2026 15:27 | 68 | 6.25 |
| 10/16/2026 15:27 | 8 | 6.25 |
| 10/16/2026 15:27 | 24 | 6.25 |
| 10/16/2026 15:27 | 100 | 6.25 |
| 10/16/2026 15:27 | 700 | 6.25 |
| 10/16/2026 15:27 | 5 | 6.25 |
| 10/16/2026 15:27 | 200 | 6.25 |
| 10/16/2026 15:27 | 200 | 6.25 |
| 10/16/2026 15:26 | 100 | 6.26 |
| 10/16/2026 15:26 | 300 | 6.26 |
| 10/16/2026 15:26 | 100 | 6.26 |
| 10/16/2026 15:26 | 100 | 6.26 |
| 10/16/2026 15:26 | 700 | 6.26 |
| 10/16/2026 15:26 | 2 | 6.27 |
| 10/16/2026 15:25 | 300 | 6.26 |
| 10/16/2026 15:25 | 100 | 6.26 |
| 10/16/2026 15:25 | 300 | 6.26 |
| 10/16/2026 15:25 | 10 | 6.26 |
| 10/16/2026 15:25 | 29 | 6.27 |
| 10/16/2026 15:25 | 26 | 6.26 |
| 10/16/2026 15:25 | 172 | 6.26 |
| 10/16/2026 15:25 | 115 | 6.26 |
| 10/16/2026 15:25 | 10 | 6.26 |
| 10/16/2026 15:25 | 500 | 6.26 |
| 10/16/2026 15:25 | 100 | 6.26 |
| 10/16/2026 15:25 | 12 | 6.27 |
| 10/16/2026 15:25 | 100 | 6.27 |
| 10/16/2026 15:25 | 115 | 6.27 |
| 10/16/2026 15:25 | 26 | 6.27 |
| 10/16/2026 15:25 | 172 | 6.27 |
| 10/16/2026 15:25 | 47 | 6.28 |
| 10/16/2026 15:25 | 100 | 6.28 |
| 10/16/2026 15:25 | 100 | 6.27 |
| 10/16/2026 15:20 | 200 | 6.25 |
| 10/16/2026 15:18 | 24 | 6.26 |
| 10/16/2026 15:07 | 750 | 6.25 |
| 10/16/2026 15:07 | 200 | 6.26 |
| 10/16/2026 15:07 | 69 | 6.26 |
| 10/16/2026 15:05 | 35 | 6.26 |
| 10/16/2026 15:04 | 300 | 6.26 |
| 10/16/2026 15:04 | 100 | 6.26 |
| 10/16/2026 15:03 | 36 | 6.26 |
| 10/16/2026 15:03 | 4 | 6.26 |
| 10/16/2026 15:03 | 132 | 6.26 |
| 10/16/2026 15:00 | 168 | 6.26 |
| 10/16/2026 14:59 | 43 | 6.25 |
| 10/16/2026 14:59 | 100 | 6.25 |
| 10/16/2026 14:59 | 1 | 6.25 |
| 10/16/2026 14:59 | 300 | 6.25 |
| 10/16/2026 14:59 | 700 | 6.25 |
| 10/16/2026 14:57 | 60 | 6.27 |
| 10/16/2026 14:57 | 31 | 6.27 |
| 10/16/2026 14:49 | 200 | 6.28 |
| 10/16/2026 14:49 | 661 | 6.28 |
| 10/16/2026 14:49 | 39 | 6.28 |
| 10/16/2026 14:49 | 300 | 6.28 |
| 10/16/2026 14:46 | 1 | 6.29 |
| 10/16/2026 14:43 | 15 | 6.30 |
| 10/16/2026 14:42 | 250 | 6.30 |
| 10/16/2026 14:41 | 100 | 6.30 |
| 10/16/2026 14:40 | 350 | 6.30 |
| 10/16/2026 14:40 | 184 | 6.30 |
| 10/16/2026 14:40 | 100 | 6.30 |
| 10/16/2026 14:32 | 4 | 6.31 |
| 10/16/2026 14:28 | 2 | 6.30 |
| 10/16/2026 14:28 | 1 | 6.30 |
| 10/16/2026 14:22 | 137 | 6.30 |
| 10/16/2026 14:22 | 32 | 6.30 |
| 10/16/2026 14:14 | 57 | 6.30 |
| 10/16/2026 14:14 | 250 | 6.30 |
| 10/16/2026 14:14 | 100 | 6.30 |
| 10/16/2026 14:14 | 5 | 6.30 |
| 10/16/2026 14:14 | 1 | 6.30 |
| 10/16/2026 14:13 | 89 | 6.31 |
| 10/16/2026 14:12 | 250 | 6.31 |
| 10/16/2026 14:06 | 100 | 6.31 |
| 10/16/2026 14:06 | 324 | 6.31 |
| 10/16/2026 14:06 | 74 | 6.31 |
| 10/16/2026 14:03 | 1 | 6.31 |
| 10/16/2026 13:55 | 65 | 6.30 |
| 10/16/2026 13:55 | 75 | 6.30 |
| 10/16/2026 13:48 | 250 | 6.31 |
| 10/16/2026 13:48 | 100 | 6.31 |
| 10/16/2026 13:45 | 700 | 6.30 |
| 10/16/2026 13:42 | 23 | 6.28 |
| 10/16/2026 13:42 | 100 | 6.28 |
| 10/16/2026 13:42 | 700 | 6.28 |
| 10/16/2026 13:42 | 13 | 6.29 |
| 10/16/2026 13:42 | 350 | 6.29 |
| 10/16/2026 13:41 | 30 | 6.30 |
| 10/16/2026 13:34 | 2 | 6.30 |
| 10/16/2026 13:34 | 7 | 6.30 |
| 10/16/2026 13:34 | 15 | 6.30 |
| 10/16/2026 13:34 | 85 | 6.30 |
| 10/16/2026 13:34 | 10 | 6.30 |
| 10/16/2026 13:34 | 5 | 6.30 |
| 10/16/2026 13:34 | 666 | 6.30 |
| 10/16/2026 13:34 | 100 | 6.30 |
| 10/16/2026 13:34 | 100 | 6.30 |
| 10/16/2026 13:34 | 8 | 6.30 |
| 10/16/2026 13:34 | 30 | 6.30 |
| 10/16/2026 13:34 | 20 | 6.30 |
| 10/16/2026 13:34 | 100 | 6.31 |
| 10/16/2026 13:34 | 24 | 6.31 |
| 10/16/2026 13:34 | 50 | 6.32 |
| 10/16/2026 13:34 | 2400 | 6.32 |
| 10/16/2026 13:34 | 250 | 6.32 |
| 10/16/2026 13:34 | 100 | 6.32 |
| 10/16/2026 13:25 | 1 | 6.32 |
| 10/16/2026 13:24 | 1 | 6.32 |
| 10/16/2026 13:24 | 177 | 6.33 |
| 10/16/2026 13:24 | 23 | 6.33 |
| 10/16/2026 13:22 | 3 | 6.32 |
| 10/16/2026 13:22 | 8 | 6.32 |
| 10/16/2026 13:22 | 25 | 6.32 |
| 10/16/2026 13:22 | 62 | 6.32 |
| 10/16/2026 13:22 | 37 | 6.32 |
| 10/16/2026 13:22 | 100 | 6.32 |
| 10/16/2026 13:21 | 1 | 6.32 |
| 10/16/2026 13:18 | 301 | 6.33 |
| 10/16/2026 13:18 | 399 | 6.33 |
| 10/16/2026 13:18 | 1 | 6.33 |
| 10/16/2026 13:17 | 8 | 6.33 |
| 10/16/2026 13:13 | 246 | 6.34 |
| 10/16/2026 13:13 | 454 | 6.34 |
| 10/16/2026 13:10 | 250 | 6.33 |
| 10/16/2026 13:09 | 186 | 6.32 |
| 10/16/2026 13:09 | 107 | 6.32 |
| 10/16/2026 13:09 | 7 | 6.32 |
| 10/16/2026 13:08 | 60 | 6.32 |
| 10/16/2026 13:07 | 249 | 6.31 |
| 10/16/2026 13:07 | 1 | 6.31 |
| 10/16/2026 13:07 | 1 | 6.32 |
| 10/16/2026 13:07 | 2600 | 6.33 |
| 10/16/2026 13:07 | 400 | 6.33 |
| 10/16/2026 13:07 | 100 | 6.33 |
| 10/16/2026 13:05 | 10 | 6.34 |
| 10/16/2026 13:04 | 299 | 6.34 |
| 10/16/2026 13:04 | 1 | 6.34 |
| 10/16/2026 13:03 | 1 | 6.35 |
| 10/16/2026 13:03 | 68 | 6.35 |
| 10/16/2026 13:03 | 107 | 6.35 |
| 10/16/2026 13:03 | 100 | 6.35 |
| 10/16/2026 13:03 | 98 | 6.34 |
| 10/16/2026 13:03 | 2 | 6.34 |
| 10/16/2026 13:02 | 112 | 6.34 |
| 10/16/2026 13:01 | 23 | 6.35 |
| 10/16/2026 13:01 | 100 | 6.35 |
| 10/16/2026 13:01 | 7 | 6.35 |
| 10/16/2026 13:01 | 476 | 6.35 |
| 10/16/2026 13:01 | 200 | 6.35 |
| 10/16/2026 13:01 | 50 | 6.35 |
| 10/16/2026 13:01 | 28 | 6.35 |
| 10/16/2026 13:01 | 15 | 6.35 |
| 10/16/2026 13:01 | 10 | 6.35 |
| 10/16/2026 13:00 | 120 | 6.36 |
| 10/16/2026 13:00 | 100 | 6.37 |
| 10/16/2026 13:00 | 2 | 6.37 |
| 10/16/2026 13:00 | 7 | 6.37 |
| 10/16/2026 12:57 | 1 | 6.38 |
| 10/16/2026 12:21 | 351 | 6.39 |
| 10/16/2026 12:21 | 149 | 6.39 |
| 10/16/2026 12:20 | 1 | 6.39 |
| 10/16/2026 12:13 | 80 | 6.38 |
| 10/16/2026 12:01 | 700 | 6.39 |
| 10/16/2026 11:57 | 7777 | 6.40 |
| 10/16/2026 11:57 | 6400 | 6.40 |
| 10/16/2026 11:57 | 200 | 6.40 |
| 10/16/2026 11:57 | 75 | 6.40 |
| 10/16/2026 11:57 | 700 | 6.41 |
| 10/16/2026 11:57 | 500 | 6.41 |
| 10/16/2026 11:57 | 77 | 6.41 |
| 10/16/2026 11:57 | 123 | 6.41 |
| 10/16/2026 11:57 | 2 | 6.41 |
| 10/16/2026 11:57 | 75 | 6.41 |
| 10/16/2026 11:52 | 56 | 6.43 |
| 10/16/2026 11:50 | 200 | 6.43 |
| 10/16/2026 11:50 | 75 | 6.43 |
| 10/16/2026 11:50 | 67 | 6.43 |
| 10/16/2026 11:47 | 67 | 6.43 |
| 10/16/2026 11:44 | 10 | 6.43 |
| 10/16/2026 11:41 | 200 | 6.42 |
| 10/16/2026 11:41 | 75 | 6.42 |
| 10/16/2026 11:41 | 30 | 6.42 |
| 10/16/2026 11:36 | 56 | 6.42 |
| 10/16/2026 11:36 | 75 | 6.42 |
| 10/16/2026 11:36 | 218 | 6.42 |
| 10/16/2026 11:36 | 17 | 6.42 |
| 10/16/2026 11:35 | 58 | 6.42 |
| 10/16/2026 11:31 | 47 | 6.43 |
| 10/16/2026 11:28 | 77 | 6.44 |
| 10/16/2026 11:28 | 1 | 6.44 |
| 10/16/2026 11:20 | 700 | 6.43 |
| 10/16/2026 11:20 | 75 | 6.43 |
| 10/16/2026 11:16 | 74 | 6.44 |
| 10/16/2026 11:14 | 25 | 6.44 |
| 10/16/2026 11:14 | 1 | 6.44 |
| 10/16/2026 11:11 | 50 | 6.44 |
| 10/16/2026 11:10 | 198 | 6.44 |
| 10/16/2026 11:10 | 2 | 6.44 |
| 10/16/2026 11:09 | 40 | 6.44 |
| 10/16/2026 11:07 | 5 | 6.44 |
| 10/16/2026 11:06 | 10 | 6.42 |
| 10/16/2026 11:01 | 19 | 6.40 |
| 10/16/2026 11:01 | 819 | 6.39 |
| 10/16/2026 11:01 | 1 | 6.40 |
| 10/16/2026 11:01 | 186 | 6.40 |
| 10/16/2026 11:00 | 7 | 6.40 |
| 10/16/2026 11:00 | 283 | 6.42 |
| 10/16/2026 10:59 | 17 | 6.42 |
| 10/16/2026 10:59 | 56 | 6.42 |
| 10/16/2026 10:59 | 69 | 6.42 |
| 10/16/2026 10:59 | 54 | 6.42 |
| 10/16/2026 10:58 | 53 | 6.43 |
| 10/16/2026 10:58 | 110 | 6.44 |
| 10/16/2026 10:57 | 106 | 6.44 |
| 10/16/2026 10:57 | 89 | 6.44 |
| 10/16/2026 10:55 | 511 | 6.44 |
| 10/16/2026 10:53 | 28 | 6.43 |
| 10/16/2026 10:53 | 200 | 6.43 |
| 10/16/2026 10:53 | 212 | 6.43 |
| 10/16/2026 10:53 | 700 | 6.43 |
| 10/16/2026 10:53 | 200 | 6.43 |
| 10/16/2026 10:53 | 423 | 6.43 |
| 10/16/2026 10:53 | 700 | 6.43 |
| 10/16/2026 10:50 | 200 | 6.42 |
| 10/16/2026 10:50 | 846 | 6.42 |
| 10/16/2026 10:50 | 700 | 6.42 |
| 10/16/2026 10:46 | 65 | 6.41 |
| 10/16/2026 10:28 | 200 | 6.41 |
| 10/16/2026 10:28 | 200 | 6.41 |
| 10/16/2026 10:26 | 1550 | 6.41 |
| 10/16/2026 10:26 | 400 | 6.41 |
| 10/16/2026 10:25 | 354 | 6.40 |
| 10/16/2026 10:25 | 18 | 6.40 |
| 10/16/2026 10:25 | 27 | 6.40 |
| 10/16/2026 10:25 | 1 | 6.40 |
| 10/16/2026 10:25 | 1400 | 6.40 |
| 10/16/2026 10:25 | 200 | 6.40 |
| 10/16/2026 10:20 | 510 | 6.40 |
| 10/16/2026 10:15 | 51 | 6.39 |
| 10/16/2026 10:06 | 400 | 6.40 |
| 10/16/2026 10:04 | 200 | 6.39 |
| 10/16/2026 10:04 | 200 | 6.39 |
| 10/16/2026 10:04 | 200 | 6.39 |
| 10/16/2026 10:02 | 75 | 6.38 |
| 10/16/2026 10:02 | 25 | 6.38 |
| 10/16/2026 10:02 | 300 | 6.38 |