Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.24
+0.33
(
+3.70% )
|
9.22
|
300 |
9.23
|
17,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.24 |
| 08/15/2026 01:46 | 2 | 9.17 |
| 08/15/2026 01:46 | 213 | 9.17 |
| 08/15/2026 01:46 | 35 | 9.17 |
| 08/15/2026 01:45 | 60 | 9.17 |
| 08/15/2026 01:42 | 50 | 9.17 |
| 08/15/2026 01:42 | 10 | 9.17 |
| 08/15/2026 01:42 | 94 | 9.17 |
| 08/15/2026 01:42 | 350 | 9.17 |
| 08/15/2026 01:38 | 31 | 9.16 |
| 08/15/2026 01:38 | 100 | 9.16 |
| 08/15/2026 01:28 | 50 | 9.17 |
| 08/15/2026 01:28 | 10 | 9.16 |
| 08/15/2026 01:28 | 68 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 3 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 4 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:26 | 29 | 9.16 |
| 08/15/2026 01:26 | 17 | 9.16 |
| 08/15/2026 01:26 | 16 | 9.16 |
| 08/15/2026 01:26 | 9 | 9.16 |
| 08/15/2026 01:26 | 1 | 9.16 |
| 08/15/2026 01:24 | 29 | 9.16 |
| 08/15/2026 01:24 | 17 | 9.16 |
| 08/15/2026 01:24 | 19 | 9.16 |
| 08/15/2026 01:24 | 29 | 9.16 |
| 08/15/2026 01:24 | 16 | 9.16 |
| 08/15/2026 01:24 | 47 | 9.16 |
| 08/15/2026 01:24 | 9 | 9.16 |
| 08/15/2026 01:24 | 48 | 9.16 |
| 08/15/2026 01:24 | 100 | 9.16 |
| 08/15/2026 01:24 | 72 | 9.16 |
| 08/15/2026 01:24 | 23 | 9.16 |
| 08/15/2026 01:24 | 49 | 9.16 |
| 08/15/2026 01:24 | 23 | 9.16 |
| 08/15/2026 01:24 | 24 | 9.16 |
| 08/15/2026 01:24 | 72 | 9.16 |
| 08/15/2026 01:24 | 37 | 9.16 |
| 08/15/2026 01:24 | 11 | 9.16 |
| 08/15/2026 01:24 | 48 | 9.16 |
| 08/15/2026 01:24 | 24 | 9.16 |
| 08/15/2026 01:24 | 53 | 9.16 |
| 08/15/2026 01:24 | 48 | 9.16 |
| 08/15/2026 01:24 | 58 | 9.16 |
| 08/15/2026 01:24 | 48 | 9.16 |
| 08/15/2026 01:24 | 48 | 9.16 |
| 08/15/2026 01:24 | 48 | 9.16 |
| 08/15/2026 01:24 | 72 | 9.16 |
| 08/15/2026 01:24 | 100 | 9.16 |
| 08/15/2026 01:24 | 48 | 9.16 |
| 08/15/2026 01:24 | 50 | 9.16 |
| 08/15/2026 01:22 | 97 | 9.17 |
| 08/15/2026 01:18 | 1 | 9.16 |
| 08/15/2026 01:18 | 1 | 9.16 |
| 08/15/2026 01:18 | 1 | 9.16 |
| 08/15/2026 01:18 | 38 | 9.16 |
| 08/15/2026 01:18 | 38 | 9.16 |
| 08/15/2026 01:18 | 38 | 9.16 |
| 08/15/2026 01:18 | 2 | 9.16 |
| 08/15/2026 01:18 | 38 | 9.16 |
| 08/15/2026 01:18 | 5 | 9.16 |
| 08/15/2026 01:18 | 38 | 9.16 |
| 08/15/2026 01:18 | 8 | 9.16 |
| 08/15/2026 01:18 | 21 | 9.16 |
| 08/15/2026 01:18 | 2 | 9.16 |
| 08/15/2026 01:18 | 53 | 9.17 |
| 08/15/2026 01:15 | 66 | 9.18 |
| 08/15/2026 01:15 | 164 | 9.18 |
| 08/15/2026 01:15 | 15 | 9.18 |
| 08/15/2026 01:15 | 2 | 9.18 |
| 08/15/2026 01:08 | 147 | 9.18 |
| 08/15/2026 01:08 | 100 | 9.18 |
| 08/15/2026 01:06 | 100 | 9.17 |
| 08/15/2026 01:06 | 271 | 9.17 |
| 08/15/2026 01:06 | 162 | 9.17 |
| 08/15/2026 01:06 | 100 | 9.17 |
| 08/15/2026 01:06 | 381 | 9.16 |
| 08/15/2026 01:06 | 271 | 9.16 |
| 08/15/2026 01:06 | 100 | 9.16 |
| 08/15/2026 01:06 | 48 | 9.16 |
| 08/15/2026 01:06 | 50 | 9.16 |
| 08/15/2026 01:06 | 100 | 9.16 |
| 08/15/2026 01:06 | 2 | 9.16 |
| 08/15/2026 01:06 | 24 | 9.17 |
| 08/15/2026 01:06 | 50 | 9.17 |
| 08/15/2026 01:06 | 50 | 9.17 |
| 08/15/2026 01:06 | 5000 | 9.17 |
| 08/15/2026 01:06 | 155 | 9.17 |
| 08/15/2026 01:05 | 112 | 9.18 |
| 08/15/2026 01:05 | 54 | 9.18 |
| 08/15/2026 01:05 | 12 | 9.18 |
| 08/15/2026 01:05 | 11 | 9.18 |
| 08/15/2026 01:05 | 48 | 9.18 |
| 08/15/2026 01:05 | 13 | 9.18 |
| 08/15/2026 01:05 | 50 | 9.18 |
| 08/15/2026 01:04 | 1 | 9.18 |
| 08/15/2026 01:04 | 49 | 9.18 |
| 08/15/2026 01:04 | 50 | 9.18 |
| 08/15/2026 01:04 | 50 | 9.18 |
| 08/15/2026 00:52 | 300 | 9.18 |
| 08/15/2026 00:52 | 19 | 9.18 |
| 08/15/2026 00:48 | 500 | 9.19 |
| 08/15/2026 00:48 | 100 | 9.19 |
| 08/15/2026 00:48 | 100 | 9.19 |
| 08/15/2026 00:48 | 1 | 9.19 |
| 08/15/2026 00:48 | 50 | 9.19 |
| 08/15/2026 00:48 | 100 | 9.19 |
| 08/15/2026 00:47 | 150 | 9.19 |
| 08/15/2026 00:42 | 3896 | 9.20 |
| 08/15/2026 00:42 | 118 | 9.20 |
| 08/15/2026 00:37 | 72 | 9.20 |
| 08/15/2026 00:37 | 6 | 9.20 |
| 08/15/2026 00:35 | 16 | 9.20 |
| 08/15/2026 00:35 | 38 | 9.20 |
| 08/15/2026 00:35 | 62 | 9.20 |
| 08/15/2026 00:32 | 140 | 9.20 |
| 08/15/2026 00:32 | 10 | 9.20 |
| 08/15/2026 00:32 | 1 | 9.20 |
| 08/15/2026 00:31 | 2 | 9.20 |
| 08/15/2026 00:31 | 50 | 9.21 |
| 08/15/2026 00:14 | 22 | 9.22 |
| 08/15/2026 00:14 | 100 | 9.22 |
| 08/15/2026 00:14 | 71 | 9.22 |
| 08/15/2026 00:02 | 20 | 9.21 |
| 08/15/2026 00:01 | 500 | 9.20 |
| 08/14/2026 23:55 | 500 | 9.19 |
| 08/14/2026 23:55 | 500 | 9.19 |
| 08/14/2026 23:53 | 35 | 9.18 |
| 08/14/2026 23:53 | 1 | 9.18 |
| 08/14/2026 23:53 | 100 | 9.18 |
| 08/14/2026 23:53 | 50 | 9.18 |
| 08/14/2026 23:53 | 300 | 9.18 |
| 08/14/2026 23:53 | 10 | 9.18 |
| 08/14/2026 23:52 | 20 | 9.19 |
| 08/14/2026 23:50 | 1000 | 9.20 |
| 08/14/2026 23:50 | 5 | 9.20 |
| 08/14/2026 23:50 | 1 | 9.20 |
| 08/14/2026 23:37 | 97 | 9.21 |
| 08/14/2026 23:37 | 50 | 9.21 |
| 08/14/2026 23:36 | 594 | 9.21 |
| 08/14/2026 23:36 | 53 | 9.21 |
| 08/14/2026 23:36 | 53 | 9.21 |
| 08/14/2026 23:36 | 100 | 9.21 |
| 08/14/2026 23:29 | 2 | 9.21 |
| 08/14/2026 23:29 | 9 | 9.22 |
| 08/14/2026 23:20 | � | 9.24 |
| 08/14/2026 23:17 | 20 | 9.22 |
| 08/14/2026 23:17 | 50 | 9.21 |
| 08/14/2026 23:17 | 53 | 9.21 |
| 08/14/2026 23:17 | 53 | 9.21 |
| 08/14/2026 23:17 | 53 | 9.21 |
| 08/14/2026 23:17 | 53 | 9.21 |
| 08/14/2026 23:17 | 53 | 9.21 |
| 08/14/2026 23:17 | 53 | 9.21 |
| 08/14/2026 23:17 | 53 | 9.21 |
| 08/14/2026 23:17 | 53 | 9.21 |
| 08/14/2026 23:17 | 5 | 9.21 |
| 08/14/2026 23:17 | 23 | 9.21 |
| 08/14/2026 23:17 | 500 | 9.21 |
| 08/14/2026 23:17 | 2 | 9.21 |
| 08/14/2026 23:14 | 5 | 9.21 |
| 08/14/2026 23:14 | 5 | 9.21 |
| 08/14/2026 23:14 | 2 | 9.21 |
| 08/14/2026 23:09 | 7 | 9.22 |
| 08/14/2026 23:02 | 3 | 9.23 |
| 08/14/2026 22:57 | 2 | 9.21 |
| 08/14/2026 22:56 | 1 | 9.22 |
| 08/14/2026 22:55 | 5 | 9.21 |
| 08/14/2026 22:55 | 5 | 9.21 |
| 08/14/2026 22:55 | 80 | 9.21 |
| 08/14/2026 22:53 | 20 | 9.21 |
| 08/14/2026 22:53 | 100 | 9.21 |
| 08/14/2026 22:46 | 3 | 9.20 |
| 08/14/2026 22:46 | 5 | 9.20 |
| 08/14/2026 22:46 | 4 | 9.20 |
| 08/14/2026 22:39 | 59 | 9.21 |
| 08/14/2026 22:39 | 2 | 9.21 |
| 08/14/2026 22:31 | 10 | 9.20 |
| 08/14/2026 22:31 | 20 | 9.20 |
| 08/14/2026 22:30 | � | 9.24 |
| 08/14/2026 22:28 | 281 | 9.20 |
| 08/14/2026 22:28 | 174 | 9.19 |
| 08/14/2026 22:27 | 54 | 9.20 |
| 08/14/2026 22:26 | 100 | 9.19 |
| 08/14/2026 22:26 | 100 | 9.19 |
| 08/14/2026 22:26 | 95 | 9.19 |
| 08/14/2026 22:26 | 5 | 9.19 |
| 08/14/2026 22:25 | 300 | 9.20 |
| 08/14/2026 22:25 | 100 | 9.20 |
| 08/14/2026 22:25 | 250 | 9.20 |
| 08/14/2026 22:15 | 33 | 9.20 |
| 08/14/2026 22:15 | 25 | 9.20 |
| 08/14/2026 22:14 | 5 | 9.21 |
| 08/14/2026 22:14 | 5 | 9.21 |
| 08/14/2026 22:12 | 3 | 9.21 |
| 08/14/2026 22:12 | 1517 | 9.21 |
| 08/14/2026 22:12 | 300 | 9.21 |
| 08/14/2026 22:12 | 100 | 9.21 |
| 08/14/2026 22:12 | 83 | 9.21 |
| 08/14/2026 22:06 | 87 | 9.21 |
| 08/14/2026 22:06 | 5 | 9.21 |
| 08/14/2026 22:05 | 67 | 9.21 |
| 08/14/2026 22:05 | 10 | 9.21 |
| 08/14/2026 22:05 | 227 | 9.22 |
| 08/14/2026 22:05 | 83 | 9.22 |
| 08/14/2026 22:05 | 68 | 9.22 |
| 08/14/2026 22:05 | 15 | 9.22 |
| 08/14/2026 22:05 | 5 | 9.22 |
| 08/14/2026 22:05 | 180 | 9.22 |
| 08/14/2026 22:05 | 1 | 9.22 |
| 08/14/2026 22:05 | 69 | 9.22 |
| 08/14/2026 22:05 | 69 | 9.22 |
| 08/14/2026 22:05 | 69 | 9.22 |
| 08/14/2026 22:05 | 457 | 9.22 |
| 08/14/2026 22:03 | 97 | 9.22 |
| 08/14/2026 22:03 | 3 | 9.22 |
| 08/14/2026 22:02 | 38 | 9.22 |
| 08/14/2026 22:02 | 52 | 9.22 |
| 08/14/2026 22:02 | 52 | 9.22 |
| 08/14/2026 22:02 | 13 | 9.22 |
| 08/14/2026 22:02 | 1100 | 9.22 |
| 08/14/2026 22:02 | 947 | 9.22 |
| 08/14/2026 22:02 | 200 | 9.22 |
| 08/14/2026 22:02 | 200 | 9.22 |
| 08/14/2026 22:02 | 500 | 9.22 |
| 08/14/2026 22:02 | 947 | 9.22 |
| 08/14/2026 22:02 | 947 | 9.22 |
| 08/14/2026 22:01 | 99 | 9.22 |
| 08/14/2026 22:00 | 3 | 9.22 |
| 08/14/2026 22:00 | 11 | 9.22 |
| 08/14/2026 22:00 | 700 | 9.23 |
| 08/14/2026 22:00 | 202 | 9.24 |
| 08/14/2026 22:00 | 100 | 9.24 |
| 08/14/2026 22:00 | 8 | 9.22 |
| 08/14/2026 22:00 | 5 | 9.22 |
| 08/14/2026 22:00 | 316 | 9.22 |
| 08/14/2026 22:00 | 5 | 9.22 |
| 08/14/2026 22:00 | 59 | 9.22 |
| 08/14/2026 22:00 | 300 | 9.22 |
| 08/14/2026 22:00 | 100 | 9.22 |
| 08/14/2026 22:00 | 20 | 9.22 |
| 08/14/2026 22:00 | � | 9.24 |
| 08/14/2026 22:00 | 3324271 | 9.24 |
| 08/14/2026 21:59 | 636 | 9.22 |
| 08/14/2026 21:59 | 25 | 9.22 |
| 08/14/2026 21:59 | 339 | 9.22 |
| 08/14/2026 21:59 | 162 | 9.22 |
| 08/14/2026 21:59 | 192 | 9.22 |
| 08/14/2026 21:59 | 1 | 9.22 |
| 08/14/2026 21:59 | 306 | 9.22 |
| 08/14/2026 21:59 | 415 | 9.22 |
| 08/14/2026 21:59 | 285 | 9.22 |
| 08/14/2026 21:59 | 15 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 2 | 9.22 |
| 08/14/2026 21:59 | 400 | 9.22 |
| 08/14/2026 21:59 | 4400 | 9.22 |
| 08/14/2026 21:59 | 700 | 9.22 |
| 08/14/2026 21:59 | 2300 | 9.22 |
| 08/14/2026 21:59 | 300 | 9.22 |
| 08/14/2026 21:59 | 3142 | 9.22 |
| 08/14/2026 21:59 | 1252 | 9.22 |
| 08/14/2026 21:59 | 6 | 9.22 |
| 08/14/2026 21:59 | 17 | 9.22 |
| 08/14/2026 21:59 | 17 | 9.22 |
| 08/14/2026 21:59 | 300 | 9.22 |
| 08/14/2026 21:59 | 683 | 9.22 |
| 08/14/2026 21:59 | 1136 | 9.22 |
| 08/14/2026 21:59 | 81 | 9.22 |
| 08/14/2026 21:59 | 600 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 23 | 9.22 |
| 08/14/2026 21:59 | 629 | 9.215 |
| 08/14/2026 21:59 | 71 | 9.215 |
| 08/14/2026 21:59 | 200 | 9.215 |
| 08/14/2026 21:59 | 32 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 614 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 422 | 9.22 |
| 08/14/2026 21:59 | 878 | 9.22 |
| 08/14/2026 21:59 | 258 | 9.22 |
| 08/14/2026 21:59 | 542 | 9.22 |
| 08/14/2026 21:59 | 300 | 9.22 |
| 08/14/2026 21:59 | 194 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 1080 | 9.215 |
| 08/14/2026 21:59 | 33 | 9.215 |
| 08/14/2026 21:59 | 106 | 9.22 |
| 08/14/2026 21:59 | 1030 | 9.215 |
| 08/14/2026 21:59 | 1136 | 9.215 |
| 08/14/2026 21:59 | 1034 | 9.215 |
| 08/14/2026 21:59 | 2 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 6781 | 9.215 |
| 08/14/2026 21:59 | 4 | 9.215 |
| 08/14/2026 21:59 | 300 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 200 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 11 | 9.22 |
| 08/14/2026 21:59 | 89 | 9.22 |
| 08/14/2026 21:59 | 11 | 9.22 |
| 08/14/2026 21:59 | 1500 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 1400 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 6 | 9.22 |
| 08/14/2026 21:59 | 60 | 9.22 |
| 08/14/2026 21:59 | 300 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 200 | 9.22 |
| 08/14/2026 21:59 | 3298 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 2 | 9.22 |
| 08/14/2026 21:59 | 11 | 9.22 |
| 08/14/2026 21:59 | 60 | 9.22 |
| 08/14/2026 21:59 | 1900 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 200 | 9.22 |
| 08/14/2026 21:59 | 494 | 9.22 |
| 08/14/2026 21:59 | 6 | 9.22 |
| 08/14/2026 21:59 | 55 | 9.22 |
| 08/14/2026 21:59 | 2 | 9.22 |
| 08/14/2026 21:59 | 200 | 9.22 |
| 08/14/2026 21:59 | 1150 | 9.225 |
| 08/14/2026 21:59 | 200 | 9.225 |
| 08/14/2026 21:59 | 600 | 9.225 |
| 08/14/2026 21:59 | 11 | 9.225 |
| 08/14/2026 21:59 | 2 | 9.225 |
| 08/14/2026 21:59 | 20 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 12 | 9.225 |
| 08/14/2026 21:59 | 17 | 9.23 |
| 08/14/2026 21:59 | 300 | 9.23 |
| 08/14/2026 21:59 | 850 | 9.23 |
| 08/14/2026 21:59 | 1150 | 9.23 |
| 08/14/2026 21:59 | 300 | 9.23 |
| 08/14/2026 21:59 | 850 | 9.23 |
| 08/14/2026 21:59 | 450 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 300 | 9.23 |
| 08/14/2026 21:59 | 300 | 9.23 |
| 08/14/2026 21:59 | 400 | 9.23 |
| 08/14/2026 21:59 | 750 | 9.23 |
| 08/14/2026 21:59 | 1150 | 9.23 |
| 08/14/2026 21:59 | 500 | 9.23 |
| 08/14/2026 21:59 | 600 | 9.23 |
| 08/14/2026 21:59 | 50 | 9.23 |
| 08/14/2026 21:59 | 1150 | 9.23 |
| 08/14/2026 21:59 | 118 | 9.23 |
| 08/14/2026 21:59 | 280 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 133 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 202 | 9.23 |
| 08/14/2026 21:59 | 852 | 9.23 |
| 08/14/2026 21:59 | 852 | 9.23 |
| 08/14/2026 21:59 | 742 | 9.23 |
| 08/14/2026 21:59 | 10 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 700 | 9.23 |
| 08/14/2026 21:59 | 33 | 9.23 |
| 08/14/2026 21:59 | 5 | 9.23 |
| 08/14/2026 21:59 | 300 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 2500 | 9.23 |
| 08/14/2026 21:59 | 1200 | 9.23 |
| 08/14/2026 21:59 | 55 | 9.23 |
| 08/14/2026 21:59 | 1 | 9.23 |
| 08/14/2026 21:59 | 1 | 9.23 |
| 08/14/2026 21:59 | 2 | 9.23 |
| 08/14/2026 21:59 | 126 | 9.23 |
| 08/14/2026 21:59 | 74 | 9.23 |
| 08/14/2026 21:59 | 1 | 9.23 |
| 08/14/2026 21:59 | 1 | 9.23 |
| 08/14/2026 21:59 | 1619 | 9.23 |
| 08/14/2026 21:59 | 3035 | 9.23 |
| 08/14/2026 21:59 | 135 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 1500 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 900 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 89 | 9.23 |
| 08/14/2026 21:59 | 11 | 9.23 |
| 08/14/2026 21:59 | 500 | 9.23 |
| 08/14/2026 21:59 | 3800 | 9.23 |
| 08/14/2026 21:59 | 80 | 9.23 |
| 08/14/2026 21:59 | 2100 | 9.23 |
| 08/14/2026 21:59 | 600 | 9.23 |
| 08/14/2026 21:59 | 400 | 9.23 |
| 08/14/2026 21:59 | 43 | 9.23 |
| 08/14/2026 21:59 | 300 | 9.23 |
| 08/14/2026 21:59 | 400 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 500 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 5 | 9.23 |
| 08/14/2026 21:59 | 900 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 5 | 9.23 |
| 08/14/2026 21:59 | 300 | 9.23 |
| 08/14/2026 21:59 | 45 | 9.23 |
| 08/14/2026 21:59 | 4 | 9.23 |
| 08/14/2026 21:59 | 7 | 9.23 |
| 08/14/2026 21:59 | 8 | 9.23 |
| 08/14/2026 21:59 | 400 | 9.23 |
| 08/14/2026 21:59 | 5 | 9.23 |
| 08/14/2026 21:59 | 5 | 9.23 |
| 08/14/2026 21:59 | 5 | 9.23 |
| 08/14/2026 21:59 | 4953 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 25 | 9.23 |
| 08/14/2026 21:59 | 19 | 9.23 |
| 08/14/2026 21:59 | 711 | 9.235 |
| 08/14/2026 21:59 | 711 | 9.235 |
| 08/14/2026 21:59 | 711 | 9.235 |
| 08/14/2026 21:59 | 200 | 9.23 |
| 08/14/2026 21:59 | 12 | 9.235 |
| 08/14/2026 21:59 | 765 | 9.235 |
| 08/14/2026 21:59 | 765 | 9.235 |
| 08/14/2026 21:59 | 765 | 9.235 |
| 08/14/2026 21:59 | 16 | 9.235 |
| 08/14/2026 21:59 | 500 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 200 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 814 | 9.235 |
| 08/14/2026 21:59 | 814 | 9.235 |
| 08/14/2026 21:59 | 714 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 600 | 9.235 |
| 08/14/2026 21:59 | 9600 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 600 | 9.235 |
| 08/14/2026 21:59 | 1198 | 9.235 |
| 08/14/2026 21:59 | 288 | 9.235 |
| 08/14/2026 21:59 | 169 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 9600 | 9.235 |
| 08/14/2026 21:59 | 930 | 9.235 |
| 08/14/2026 21:59 | 930 | 9.235 |
| 08/14/2026 21:59 | 930 | 9.235 |
| 08/14/2026 21:59 | 300 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 50 | 9.23 |
| 08/14/2026 21:59 | 300 | 9.23 |
| 08/14/2026 21:59 | 200 | 9.23 |
| 08/14/2026 21:59 | 2200 | 9.23 |
| 08/14/2026 21:59 | 2000 | 9.23 |
| 08/14/2026 21:59 | 2901 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 1420 | 9.23 |
| 08/14/2026 21:59 | 679 | 9.23 |
| 08/14/2026 21:59 | 741 | 9.23 |
| 08/14/2026 21:59 | 259 | 9.23 |
| 08/14/2026 21:59 | 320 | 9.23 |
| 08/14/2026 21:59 | 300 | 9.23 |
| 08/14/2026 21:59 | 15 | 9.23 |
| 08/14/2026 21:59 | 200 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 26 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 74 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 500 | 9.23 |
| 08/14/2026 21:59 | 333 | 9.23 |
| 08/14/2026 21:59 | 7 | 9.23 |
| 08/14/2026 21:59 | 20 | 9.23 |
| 08/14/2026 21:59 | 11 | 9.23 |
| 08/14/2026 21:59 | 488 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 412 | 9.23 |
| 08/14/2026 21:59 | 400 | 9.23 |
| 08/14/2026 21:59 | 702 | 9.23 |
| 08/14/2026 21:59 | 1514 | 9.23 |
| 08/14/2026 21:59 | 1414 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 814 | 9.23 |
| 08/14/2026 21:59 | 814 | 9.23 |
| 08/14/2026 21:59 | 714 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 859 | 9.23 |
| 08/14/2026 21:59 | 859 | 9.23 |
| 08/14/2026 21:59 | 818 | 9.23 |
| 08/14/2026 21:59 | 41 | 9.225 |
| 08/14/2026 21:59 | 59 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 910 | 9.23 |
| 08/14/2026 21:59 | 910 | 9.23 |
| 08/14/2026 21:59 | 672 | 9.23 |
| 08/14/2026 21:59 | 20 | 9.23 |
| 08/14/2026 21:59 | 168 | 9.23 |
| 08/14/2026 21:59 | 50 | 9.225 |
| 08/14/2026 21:59 | 50 | 9.225 |
| 08/14/2026 21:59 | 71 | 9.225 |
| 08/14/2026 21:59 | 29 | 9.225 |
| 08/14/2026 21:59 | 941 | 9.23 |
| 08/14/2026 21:59 | 941 | 9.23 |
| 08/14/2026 21:59 | 881 | 9.23 |
| 08/14/2026 21:59 | 60 | 9.225 |
| 08/14/2026 21:59 | 40 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 69 | 9.23 |
| 08/14/2026 21:59 | 10 | 9.23 |
| 08/14/2026 21:59 | 948 | 9.23 |
| 08/14/2026 21:59 | 1027 | 9.23 |
| 08/14/2026 21:59 | 25 | 9.23 |
| 08/14/2026 21:59 | 882 | 9.23 |
| 08/14/2026 21:59 | 10 | 9.225 |
| 08/14/2026 21:59 | 10 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 48 | 9.23 |
| 08/14/2026 21:59 | 1068 | 9.225 |
| 08/14/2026 21:59 | 1116 | 9.225 |
| 08/14/2026 21:59 | 1016 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 20 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 70 | 9.23 |
| 08/14/2026 21:59 | 191 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 826 | 9.225 |
| 08/14/2026 21:59 | 1187 | 9.225 |
| 08/14/2026 21:59 | 1187 | 9.225 |
| 08/14/2026 21:59 | 69 | 9.225 |
| 08/14/2026 21:59 | 469 | 9.23 |
| 08/14/2026 21:59 | 8 | 9.225 |
| 08/14/2026 21:59 | 13 | 9.225 |
| 08/14/2026 21:59 | 10 | 9.225 |
| 08/14/2026 21:59 | 750 | 9.225 |
| 08/14/2026 21:59 | 1250 | 9.225 |
| 08/14/2026 21:59 | 1200 | 9.225 |
| 08/14/2026 21:59 | 50 | 9.225 |
| 08/14/2026 21:59 | 2200 | 9.225 |
| 08/14/2026 21:59 | 50 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 920 | 9.23 |
| 08/14/2026 21:59 | 9 | 9.225 |
| 08/14/2026 21:59 | 485 | 9.225 |
| 08/14/2026 21:59 | 1414 | 9.225 |
| 08/14/2026 21:59 | 1301 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 13 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 32 | 9.225 |
| 08/14/2026 21:59 | 300 | 9.22 |
| 08/14/2026 21:59 | 300 | 9.22 |
| 08/14/2026 21:59 | 400 | 9.22 |
| 08/14/2026 21:59 | 14 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 10 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 367 | 9.22 |
| 08/14/2026 21:59 | 33 | 9.22 |
| 08/14/2026 21:59 | 300 | 9.22 |
| 08/14/2026 21:59 | 200 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 10 | 9.22 |
| 08/14/2026 21:59 | 57 | 9.22 |
| 08/14/2026 21:59 | 143 | 9.22 |
| 08/14/2026 21:59 | 863 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 137 | 9.22 |
| 08/14/2026 21:59 | 300 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 795 | 9.22 |
| 08/14/2026 21:59 | 1432 | 9.22 |
| 08/14/2026 21:59 | 1332 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 5538 | 9.22 |
| 08/14/2026 21:59 | 2 | 9.22 |
| 08/14/2026 21:59 | 1450 | 9.22 |
| 08/14/2026 21:59 | 1450 | 9.22 |
| 08/14/2026 21:59 | 1450 | 9.22 |
| 08/14/2026 21:59 | 1487 | 9.22 |
| 08/14/2026 21:59 | 1487 | 9.22 |
| 08/14/2026 21:59 | 1487 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 1505 | 9.22 |
| 08/14/2026 21:59 | 26 | 9.22 |
| 08/14/2026 21:59 | 45 | 9.22 |
| 08/14/2026 21:59 | 859 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 25 | 9.22 |
| 08/14/2026 21:59 | 300 | 9.22 |
| 08/14/2026 21:59 | 150 | 9.22 |
| 08/14/2026 21:59 | 150 | 9.22 |
| 08/14/2026 21:59 | 1300 | 9.22 |
| 08/14/2026 21:59 | 55 | 9.22 |
| 08/14/2026 21:59 | 111 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 300 | 9.22 |
| 08/14/2026 21:59 | 11 | 9.22 |
| 08/14/2026 21:59 | 10 | 9.22 |
| 08/14/2026 21:59 | 200 | 9.22 |
| 08/14/2026 21:59 | 868 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 132 | 9.22 |
| 08/14/2026 21:59 | 14 | 9.22 |
| 08/14/2026 21:59 | 3000 | 9.22 |
| 08/14/2026 21:59 | 75 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 10 | 9.22 |
| 08/14/2026 21:59 | 870 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 930 | 9.22 |
| 08/14/2026 21:59 | 608 | 9.22 |
| 08/14/2026 21:59 | 1538 | 9.22 |
| 08/14/2026 21:59 | 1438 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 99 | 9.215 |
| 08/14/2026 21:59 | 1 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 15683 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 1789 | 9.22 |
| 08/14/2026 21:59 | 1789 | 9.22 |
| 08/14/2026 21:59 | 1784 | 9.22 |
| 08/14/2026 21:59 | 5 | 9.215 |
| 08/14/2026 21:59 | 26 | 9.215 |
| 08/14/2026 21:59 | 69 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 19 | 9.22 |
| 08/14/2026 21:59 | 8400 | 9.22 |
| 08/14/2026 21:59 | 2 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 68 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 32 | 9.215 |
| 08/14/2026 21:59 | 43073 | 9.22 |
| 08/14/2026 21:59 | 19 | 9.215 |
| 08/14/2026 21:59 | 81 | 9.215 |
| 08/14/2026 21:59 | 1845 | 9.22 |
| 08/14/2026 21:59 | 1845 | 9.22 |
| 08/14/2026 21:59 | 1745 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 20 | 9.22 |
| 08/14/2026 21:59 | 74 | 9.22 |
| 08/14/2026 21:59 | 42 | 9.22 |
| 08/14/2026 21:59 | 1886 | 9.22 |
| 08/14/2026 21:59 | 1886 | 9.22 |
| 08/14/2026 21:59 | 1886 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 3200 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 3200 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 9 | 9.215 |
| 08/14/2026 21:59 | 1994 | 9.22 |
| 08/14/2026 21:59 | 778 | 9.22 |
| 08/14/2026 21:59 | 1216 | 9.215 |
| 08/14/2026 21:59 | 1984 | 9.215 |
| 08/14/2026 21:59 | 10 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 1 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 2500 | 9.22 |
| 08/14/2026 21:59 | 2047 | 9.22 |
| 08/14/2026 21:59 | 2047 | 9.22 |
| 08/14/2026 21:59 | 1847 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 200 | 9.22 |
| 08/14/2026 21:59 | 1700 | 9.22 |
| 08/14/2026 21:59 | 435 | 9.22 |
| 08/14/2026 21:59 | 1627 | 9.22 |
| 08/14/2026 21:59 | 524 | 9.22 |
| 08/14/2026 21:59 | 1538 | 9.22 |
| 08/14/2026 21:59 | 1962 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 12 | 9.21 |
| 08/14/2026 21:59 | 10 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 679 | 9.21 |
| 08/14/2026 21:59 | 11 | 9.21 |
| 08/14/2026 21:59 | 10 | 9.21 |
| 08/14/2026 21:59 | 17 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 1600 | 9.21 |
| 08/14/2026 21:59 | 274 | 9.21 |
| 08/14/2026 21:59 | 104 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 13 | 9.21 |
| 08/14/2026 21:59 | 10 | 9.21 |
| 08/14/2026 21:59 | 16 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 1600 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 1600 | 9.21 |
| 08/14/2026 21:59 | 2819 | 9.21 |
| 08/14/2026 21:59 | 1649 | 9.21 |
| 08/14/2026 21:59 | 1170 | 9.21 |
| 08/14/2026 21:59 | 430 | 9.21 |
| 08/14/2026 21:59 | 400 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 45 | 9.21 |
| 08/14/2026 21:59 | 10 | 9.21 |
| 08/14/2026 21:59 | 10 | 9.21 |
| 08/14/2026 21:59 | 14 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 68 | 9.21 |
| 08/14/2026 21:59 | 32 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 10 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 32 | 9.21 |
| 08/14/2026 21:59 | 68 | 9.21 |
| 08/14/2026 21:59 | 32 | 9.21 |
| 08/14/2026 21:59 | 68 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 7 | 9.21 |
| 08/14/2026 21:59 | 7 | 9.21 |
| 08/14/2026 21:59 | 22 | 9.21 |
| 08/14/2026 21:59 | 400 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 995 | 9.21 |
| 08/14/2026 21:59 | 2874 | 9.21 |
| 08/14/2026 21:59 | 1031 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 1000 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 394 | 9.21 |
| 08/14/2026 21:59 | 50 | 9.21 |
| 08/14/2026 21:59 | 99 | 9.205 |
| 08/14/2026 21:59 | 1 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 127 | 9.21 |
| 08/14/2026 21:59 | 422 | 9.21 |
| 08/14/2026 21:59 | 300 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 1200 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 700 | 9.21 |
| 08/14/2026 21:59 | 56 | 9.21 |
| 08/14/2026 21:59 | 44 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 2834 | 9.21 |
| 08/14/2026 21:59 | 2978 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 1300 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 300 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 700 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 300 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 1988 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 50 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 133 | 9.21 |
| 08/14/2026 21:59 | 281 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 1098 | 9.21 |
| 08/14/2026 21:59 | 702 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 400 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 700 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 488 | 9.21 |
| 08/14/2026 21:59 | 2941 | 9.21 |
| 08/14/2026 21:59 | 149 | 9.21 |
| 08/14/2026 21:59 | 834 | 9.21 |
| 08/14/2026 21:59 | 2156 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 80 | 9.205 |
| 08/14/2026 21:59 | 5 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 15 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 1608 | 9.205 |
| 08/14/2026 21:59 | 1100 | 9.205 |
| 08/14/2026 21:59 | 138 | 9.21 |
| 08/14/2026 21:59 | 179 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 1 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 2831 | 9.21 |
| 08/14/2026 21:59 | 1169 | 9.21 |
| 08/14/2026 21:59 | 600 | 9.21 |
| 08/14/2026 21:59 | 12 | 9.21 |
| 08/14/2026 21:59 | 314 | 9.21 |
| 08/14/2026 21:59 | 600 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 204 | 9.21 |
| 08/14/2026 21:59 | 312 | 9.21 |
| 08/14/2026 21:59 | 3188 | 9.21 |
| 08/14/2026 21:59 | 12 | 9.205 |
| 08/14/2026 21:59 | 11 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 2700 | 9.205 |
| 08/14/2026 21:59 | 2892 | 9.205 |
| 08/14/2026 21:59 | 2608 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 600 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 1400 | 9.205 |
| 08/14/2026 21:59 | 577 | 9.205 |
| 08/14/2026 21:59 | 103 | 9.205 |
| 08/14/2026 21:59 | 100 | 9.205 |
| 08/14/2026 21:59 | 88 | 9.205 |
| 08/14/2026 21:59 | 21 | 9.205 |
| 08/14/2026 21:59 | 1 | 9.205 |
| 08/14/2026 21:59 | 1818 | 9.205 |
| 08/14/2026 21:59 | 36 | 9.21 |
| 08/14/2026 21:59 | 33 | 9.21 |
| 08/14/2026 21:59 | 5 | 9.21 |
| 08/14/2026 21:59 | 33 | 9.21 |
| 08/14/2026 21:59 | 500 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 276 | 9.21 |
| 08/14/2026 21:59 | 8 | 9.21 |
| 08/14/2026 21:59 | 23 | 9.21 |
| 08/14/2026 21:59 | 71 | 9.21 |
| 08/14/2026 21:59 | 213 | 9.21 |
| 08/14/2026 21:59 | 646 | 9.21 |
| 08/14/2026 21:59 | 948 | 9.21 |
| 08/14/2026 21:59 | 1800 | 9.21 |
| 08/14/2026 21:59 | 2100 | 9.21 |
| 08/14/2026 21:59 | 500 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 845 | 9.21 |
| 08/14/2026 21:59 | 155 | 9.21 |
| 08/14/2026 21:59 | 900 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 200 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 11884 | 9.21 |
| 08/14/2026 21:59 | 149 | 9.21 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 150 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.21 |
| 08/14/2026 21:59 | 1000 | 9.21 |
| 08/14/2026 21:59 | 800 | 9.21 |
| 08/14/2026 21:59 | 700 | 9.21 |
| 08/14/2026 21:59 | 700 | 9.21 |
| 08/14/2026 21:59 | 124 | 9.21 |
| 08/14/2026 21:59 | 132 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 77 | 9.215 |
| 08/14/2026 21:59 | 3423 | 9.215 |
| 08/14/2026 21:59 | 3732 | 9.215 |
| 08/14/2026 21:59 | 2345 | 9.215 |
| 08/14/2026 21:59 | 755 | 9.215 |
| 08/14/2026 21:59 | 10 | 9.215 |
| 08/14/2026 21:59 | 100 | 9.215 |
| 08/14/2026 21:59 | 200 | 9.215 |
| 08/14/2026 21:59 | 300 | 9.215 |
| 08/14/2026 21:59 | 12 | 9.215 |
| 08/14/2026 21:59 | 10 | 9.215 |
| 08/14/2026 21:58 | 27 | 9.21 |
| 08/14/2026 21:58 | 1000 | 9.21 |
| 08/14/2026 21:58 | 200 | 9.21 |
| 08/14/2026 21:58 | 600 | 9.21 |
| 08/14/2026 21:58 | 142 | 9.21 |
| 08/14/2026 21:58 | 3732 | 9.215 |
| 08/14/2026 21:58 | 2441 | 9.215 |
| 08/14/2026 21:58 | 1291 | 9.215 |
| 08/14/2026 21:58 | 509 | 9.215 |
| 08/14/2026 21:58 | 15 | 9.215 |
| 08/14/2026 21:58 | 100 | 9.215 |
| 08/14/2026 21:58 | 2708 | 9.215 |
| 08/14/2026 21:58 | 100 | 9.215 |
| 08/14/2026 21:58 | 300 | 9.215 |
| 08/14/2026 21:58 | 104 | 9.21 |
| 08/14/2026 21:58 | 13 | 9.21 |
| 08/14/2026 21:58 | 1 | 9.21 |
| 08/14/2026 21:58 | 1 | 9.21 |
| 08/14/2026 21:58 | 1 | 9.21 |
| 08/14/2026 21:58 | 196 | 9.21 |
| 08/14/2026 21:58 | 83 | 9.21 |
| 08/14/2026 21:58 | 1 | 9.21 |
| 08/14/2026 21:58 | 62 | 9.21 |
| 08/14/2026 21:58 | 167 | 9.21 |
| 08/14/2026 21:58 | 29 | 9.21 |
| 08/14/2026 21:58 | 800 | 9.21 |
| 08/14/2026 21:58 | 298 | 9.21 |
| 08/14/2026 21:58 | 1 | 9.21 |
| 08/14/2026 21:58 | 1 | 9.21 |
| 08/14/2026 21:58 | 3886 | 9.21 |
| 08/14/2026 21:58 | 200 | 9.21 |
| 08/14/2026 21:58 | 40 | 9.21 |
| 08/14/2026 21:58 | 3452 | 9.21 |
| 08/14/2026 21:58 | 8 | 9.21 |
| 08/14/2026 21:58 | 911 | 9.21 |
| 08/14/2026 21:58 | 200 | 9.21 |
| 08/14/2026 21:58 | 1501 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 300 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 200 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 28 | 9.21 |
| 08/14/2026 21:58 | 5 | 9.21 |
| 08/14/2026 21:58 | 67 | 9.21 |
| 08/14/2026 21:58 | 1 | 9.21 |
| 08/14/2026 21:58 | 1 | 9.21 |
| 08/14/2026 21:58 | 1 | 9.21 |
| 08/14/2026 21:58 | 2 | 9.21 |
| 08/14/2026 21:58 | 43 | 9.21 |
| 08/14/2026 21:58 | 1185 | 9.21 |
| 08/14/2026 21:58 | 1300 | 9.21 |
| 08/14/2026 21:58 | 99 | 9.21 |
| 08/14/2026 21:58 | 5 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 5 | 9.21 |
| 08/14/2026 21:58 | 5 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 200 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 5 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 100 | 9.21 |
| 08/14/2026 21:58 | 1296 | 9.21 |
| 08/14/2026 21:58 | 300 | 9.215 |
| 08/14/2026 21:58 | 100 | 9.215 |
| 08/14/2026 21:58 | 14 | 9.215 |
| 08/14/2026 21:58 | 196 | 9.22 |
| 08/14/2026 21:58 | 1100 | 9.22 |
| 08/14/2026 21:58 | 4 | 9.22 |
| 08/14/2026 21:58 | 200 | 9.22 |
| 08/14/2026 21:58 | 1900 | 9.22 |
| 08/14/2026 21:58 | 36 | 9.22 |
| 08/14/2026 21:58 | 36 | 9.22 |
| 08/14/2026 21:58 | 500 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 300 | 9.22 |
| 08/14/2026 21:58 | 400 | 9.22 |
| 08/14/2026 21:58 | 4900 | 9.22 |
| 08/14/2026 21:58 | 900 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 500 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 1191 | 9.22 |
| 08/14/2026 21:58 | 400 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 53 | 9.22 |
| 08/14/2026 21:58 | 247 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 600 | 9.22 |
| 08/14/2026 21:58 | 200 | 9.22 |
| 08/14/2026 21:58 | 36 | 9.22 |
| 08/14/2026 21:58 | 200 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 45 | 9.22 |
| 08/14/2026 21:58 | 10 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 500 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 200 | 9.22 |
| 08/14/2026 21:58 | 200 | 9.22 |
| 08/14/2026 21:58 | 3800 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 300 | 9.22 |
| 08/14/2026 21:58 | 400 | 9.22 |
| 08/14/2026 21:58 | 200 | 9.22 |
| 08/14/2026 21:58 | 200 | 9.22 |
| 08/14/2026 21:58 | 1 | 9.22 |
| 08/14/2026 21:58 | 6300 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 500 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 1508 | 9.22 |
| 08/14/2026 21:58 | 1800 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 200 | 9.22 |
| 08/14/2026 21:58 | 20500 | 9.22 |
| 08/14/2026 21:58 | 1400 | 9.22 |
| 08/14/2026 21:58 | 50 | 9.22 |
| 08/14/2026 21:58 | 1000 | 9.22 |
| 08/14/2026 21:58 | 400 | 9.22 |
| 08/14/2026 21:58 | 700 | 9.22 |
| 08/14/2026 21:58 | 600 | 9.22 |
| 08/14/2026 21:58 | 70 | 9.22 |
| 08/14/2026 21:58 | 500 | 9.22 |
| 08/14/2026 21:58 | 3700 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 133 | 9.22 |
| 08/14/2026 21:58 | 300 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 4 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.22 |
| 08/14/2026 21:58 | 1000 | 9.225 |
| 08/14/2026 21:58 | 475 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 225 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 2 | 9.225 |
| 08/14/2026 21:58 | 17 | 9.225 |
| 08/14/2026 21:58 | 17 | 9.225 |
| 08/14/2026 21:58 | 22 | 9.225 |
| 08/14/2026 21:58 | 67 | 9.225 |
| 08/14/2026 21:58 | 21 | 9.225 |
| 08/14/2026 21:58 | 79 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 1321 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 1075 | 9.225 |
| 08/14/2026 21:58 | 15 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 11 | 9.225 |
| 08/14/2026 21:58 | 39 | 9.225 |
| 08/14/2026 21:58 | 61 | 9.225 |
| 08/14/2026 21:58 | 400 | 9.23 |
| 08/14/2026 21:58 | 57 | 9.23 |
| 08/14/2026 21:58 | 2 | 9.23 |
| 08/14/2026 21:58 | 225 | 9.23 |
| 08/14/2026 21:58 | 10 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 200 | 9.23 |
| 08/14/2026 21:58 | 701 | 9.23 |
| 08/14/2026 21:58 | 952 | 9.23 |
| 08/14/2026 21:58 | 1775 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 84 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 25 | 9.23 |
| 08/14/2026 21:58 | 1700 | 9.23 |
| 08/14/2026 21:58 | 600 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 400 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 1389 | 9.23 |
| 08/14/2026 21:58 | 600 | 9.23 |
| 08/14/2026 21:58 | 1853 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 1600 | 9.23 |
| 08/14/2026 21:58 | 3242 | 9.23 |
| 08/14/2026 21:58 | 1600 | 9.23 |
| 08/14/2026 21:58 | 1154 | 9.23 |
| 08/14/2026 21:58 | 1600 | 9.23 |
| 08/14/2026 21:58 | 485 | 9.23 |
| 08/14/2026 21:58 | 1600 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 500 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 2300 | 9.23 |
| 08/14/2026 21:58 | 48 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 10 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 329 | 9.225 |
| 08/14/2026 21:58 | 2004 | 9.225 |
| 08/14/2026 21:58 | 9 | 9.225 |
| 08/14/2026 21:58 | 97 | 9.225 |
| 08/14/2026 21:58 | 3200 | 9.22 |
| 08/14/2026 21:58 | 300 | 9.22 |
| 08/14/2026 21:58 | 400 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 3200 | 9.225 |
| 08/14/2026 21:58 | 11 | 9.22 |
| 08/14/2026 21:58 | 627 | 9.22 |
| 08/14/2026 21:58 | 200 | 9.22 |
| 08/14/2026 21:58 | 300 | 9.22 |
| 08/14/2026 21:58 | 600 | 9.22 |
| 08/14/2026 21:58 | 2811 | 9.22 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 59 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 55 | 9.225 |
| 08/14/2026 21:58 | 45 | 9.225 |
| 08/14/2026 21:58 | 55 | 9.225 |
| 08/14/2026 21:58 | 689 | 9.22 |
| 08/14/2026 21:58 | 11 | 9.225 |
| 08/14/2026 21:58 | 200 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 500 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 48 | 9.23 |
| 08/14/2026 21:58 | 500 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 1600 | 9.23 |
| 08/14/2026 21:58 | 334 | 9.23 |
| 08/14/2026 21:58 | 83 | 9.23 |
| 08/14/2026 21:58 | 1517 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 496 | 9.23 |
| 08/14/2026 21:58 | 1600 | 9.23 |
| 08/14/2026 21:58 | 699 | 9.23 |
| 08/14/2026 21:58 | 901 | 9.23 |
| 08/14/2026 21:58 | 200 | 9.225 |
| 08/14/2026 21:58 | 3200 | 9.225 |
| 08/14/2026 21:58 | 111 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 30 | 9.23 |
| 08/14/2026 21:58 | 32 | 9.23 |
| 08/14/2026 21:58 | 30 | 9.23 |
| 08/14/2026 21:58 | 16 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 3000 | 9.23 |
| 08/14/2026 21:58 | 305 | 9.23 |
| 08/14/2026 21:58 | 3195 | 9.23 |
| 08/14/2026 21:58 | 1000 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 10 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 22 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 28 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 320 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 67 | 9.23 |
| 08/14/2026 21:58 | 33 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 184 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 3500 | 9.23 |
| 08/14/2026 21:58 | 222 | 9.23 |
| 08/14/2026 21:58 | 72 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 13 | 9.23 |
| 08/14/2026 21:58 | 7 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 394 | 9.23 |
| 08/14/2026 21:58 | 1040 | 9.23 |
| 08/14/2026 21:58 | 112 | 9.23 |
| 08/14/2026 21:58 | 3500 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 166 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 200 | 9.23 |
| 08/14/2026 21:58 | 725 | 9.23 |
| 08/14/2026 21:58 | 1575 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.235 |
| 08/14/2026 21:58 | 200 | 9.235 |
| 08/14/2026 21:58 | 100 | 9.235 |
| 08/14/2026 21:58 | 100 | 9.235 |
| 08/14/2026 21:58 | 10 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 4 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 4 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 1600 | 9.23 |
| 08/14/2026 21:58 | 965 | 9.23 |
| 08/14/2026 21:58 | 88 | 9.23 |
| 08/14/2026 21:58 | 195 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 195 | 9.23 |
| 08/14/2026 21:58 | 3305 | 9.23 |
| 08/14/2026 21:58 | 200 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 52 | 9.23 |
| 08/14/2026 21:58 | 48 | 9.23 |
| 08/14/2026 21:58 | 52 | 9.23 |
| 08/14/2026 21:58 | 48 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 48 | 9.23 |
| 08/14/2026 21:58 | 52 | 9.23 |
| 08/14/2026 21:58 | 52 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 10 | 9.225 |
| 08/14/2026 21:57 | 300 | 9.23 |
| 08/14/2026 21:57 | 648 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 52 | 9.23 |
| 08/14/2026 21:57 | 48 | 9.23 |
| 08/14/2026 21:57 | 52 | 9.23 |
| 08/14/2026 21:57 | 48 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 48 | 9.23 |
| 08/14/2026 21:57 | 52 | 9.23 |
| 08/14/2026 21:57 | 52 | 9.23 |
| 08/14/2026 21:57 | 48 | 9.23 |
| 08/14/2026 21:57 | 52 | 9.23 |
| 08/14/2026 21:57 | 112 | 9.23 |
| 08/14/2026 21:57 | 400 | 9.23 |
| 08/14/2026 21:57 | 500 | 9.23 |
| 08/14/2026 21:57 | 1800 | 9.23 |
| 08/14/2026 21:57 | 600 | 9.23 |
| 08/14/2026 21:57 | 300 | 9.23 |
| 08/14/2026 21:57 | 1600 | 9.23 |
| 08/14/2026 21:57 | 699 | 9.23 |
| 08/14/2026 21:57 | 400 | 9.23 |
| 08/14/2026 21:57 | 594 | 9.23 |
| 08/14/2026 21:57 | 2906 | 9.23 |
| 08/14/2026 21:57 | 2708 | 9.225 |
| 08/14/2026 21:57 | 200 | 9.225 |
| 08/14/2026 21:57 | 1500 | 9.225 |
| 08/14/2026 21:57 | 3200 | 9.225 |
| 08/14/2026 21:57 | 14 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 189 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 1934 | 9.22 |
| 08/14/2026 21:57 | 200 | 9.22 |
| 08/14/2026 21:57 | 300 | 9.22 |
| 08/14/2026 21:57 | 1 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 36 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 6 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 45 | 9.22 |
| 08/14/2026 21:57 | 10 | 9.22 |
| 08/14/2026 21:57 | 600 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 500 | 9.22 |
| 08/14/2026 21:57 | 57 | 9.22 |
| 08/14/2026 21:57 | 1400 | 9.22 |
| 08/14/2026 21:57 | 3700 | 9.22 |
| 08/14/2026 21:57 | 1414 | 9.22 |
| 08/14/2026 21:57 | 1800 | 9.22 |
| 08/14/2026 21:57 | 5440 | 9.22 |
| 08/14/2026 21:57 | 2774 | 9.22 |
| 08/14/2026 21:57 | 34 | 9.22 |
| 08/14/2026 21:57 | 892 | 9.22 |
| 08/14/2026 21:57 | 405 | 9.22 |
| 08/14/2026 21:57 | 1200 | 9.22 |
| 08/14/2026 21:57 | 3500 | 9.22 |
| 08/14/2026 21:57 | 2428 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 1175 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 200 | 9.225 |
| 08/14/2026 21:57 | 153 | 9.225 |
| 08/14/2026 21:57 | 47 | 9.225 |
| 08/14/2026 21:57 | 20 | 9.225 |
| 08/14/2026 21:57 | 33 | 9.225 |
| 08/14/2026 21:57 | 700 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 2800 | 9.23 |
| 08/14/2026 21:57 | 1000 | 9.23 |
| 08/14/2026 21:57 | 1800 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 5 | 9.23 |
| 08/14/2026 21:57 | 2000 | 9.23 |
| 08/14/2026 21:57 | 300 | 9.23 |
| 08/14/2026 21:57 | 500 | 9.23 |
| 08/14/2026 21:57 | 600 | 9.23 |
| 08/14/2026 21:57 | 7000 | 9.23 |
| 08/14/2026 21:57 | 200 | 9.23 |
| 08/14/2026 21:57 | 200 | 9.225 |
| 08/14/2026 21:57 | 700 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 11 | 9.22 |
| 08/14/2026 21:57 | 89 | 9.22 |
| 08/14/2026 21:57 | 11 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 15 | 9.22 |
| 08/14/2026 21:57 | 81 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.215 |
| 08/14/2026 21:57 | 100 | 9.215 |
| 08/14/2026 21:57 | 31 | 9.22 |
| 08/14/2026 21:57 | 55 | 9.22 |
| 08/14/2026 21:57 | 17 | 9.22 |
| 08/14/2026 21:57 | 23 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 62 | 9.22 |
| 08/14/2026 21:57 | 38 | 9.22 |
| 08/14/2026 21:57 | 500 | 9.22 |
| 08/14/2026 21:57 | 300 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 180 | 9.22 |
| 08/14/2026 21:57 | 4600 | 9.22 |
| 08/14/2026 21:57 | 400 | 9.22 |
| 08/14/2026 21:57 | 2200 | 9.22 |
| 08/14/2026 21:57 | 200 | 9.22 |
| 08/14/2026 21:57 | 40 | 9.22 |
| 08/14/2026 21:57 | 200 | 9.22 |
| 08/14/2026 21:57 | 1520 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.215 |
| 08/14/2026 21:57 | 100 | 9.215 |
| 08/14/2026 21:57 | 100 | 9.215 |
| 08/14/2026 21:57 | 125 | 9.215 |
| 08/14/2026 21:57 | 100 | 9.215 |
| 08/14/2026 21:57 | 6 | 9.215 |
| 08/14/2026 21:57 | 200 | 9.215 |
| 08/14/2026 21:57 | 100 | 9.215 |
| 08/14/2026 21:57 | 100 | 9.215 |
| 08/14/2026 21:57 | 54 | 9.215 |
| 08/14/2026 21:57 | 100 | 9.215 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.215 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 88 | 9.22 |
| 08/14/2026 21:57 | 12 | 9.215 |
| 08/14/2026 21:57 | 75 | 9.22 |
| 08/14/2026 21:57 | 10 | 9.215 |
| 08/14/2026 21:57 | 77 | 9.215 |
| 08/14/2026 21:57 | 123 | 9.215 |
| 08/14/2026 21:57 | 77 | 9.215 |
| 08/14/2026 21:57 | 11 | 9.215 |
| 08/14/2026 21:57 | 1584 | 9.215 |
| 08/14/2026 21:57 | 16 | 9.215 |
| 08/14/2026 21:57 | 10 | 9.21 |
| 08/14/2026 21:57 | 200 | 9.21 |
| 08/14/2026 21:57 | 200 | 9.21 |
| 08/14/2026 21:57 | 200 | 9.21 |
| 08/14/2026 21:57 | 300 | 9.21 |
| 08/14/2026 21:57 | 400 | 9.21 |
| 08/14/2026 21:57 | 200 | 9.21 |
| 08/14/2026 21:57 | 4000 | 9.21 |
| 08/14/2026 21:57 | 400 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.21 |
| 08/14/2026 21:57 | 50 | 9.21 |
| 08/14/2026 21:57 | 200 | 9.21 |
| 08/14/2026 21:57 | 300 | 9.21 |
| 08/14/2026 21:57 | 112 | 9.21 |
| 08/14/2026 21:57 | 110 | 9.21 |
| 08/14/2026 21:57 | 1319 | 9.21 |
| 08/14/2026 21:57 | 2 | 9.21 |
| 08/14/2026 21:57 | 200 | 9.21 |
| 08/14/2026 21:57 | 1800 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.205 |
| 08/14/2026 21:57 | 100 | 9.205 |
| 08/14/2026 21:57 | 100 | 9.205 |
| 08/14/2026 21:57 | 100 | 9.205 |
| 08/14/2026 21:57 | 100 | 9.205 |
| 08/14/2026 21:57 | 100 | 9.205 |
| 08/14/2026 21:57 | 200 | 9.205 |
| 08/14/2026 21:57 | 100 | 9.205 |
| 08/14/2026 21:57 | 81 | 9.205 |
| 08/14/2026 21:57 | 100 | 9.205 |
| 08/14/2026 21:57 | 49 | 9.205 |
| 08/14/2026 21:57 | 150 | 9.205 |
| 08/14/2026 21:57 | 100 | 9.205 |
| 08/14/2026 21:57 | 99 | 9.20 |
| 08/14/2026 21:57 | 226 | 9.20 |
| 08/14/2026 21:57 | 8500 | 9.20 |
| 08/14/2026 21:57 | 3300 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 3800 | 9.20 |
| 08/14/2026 21:57 | 1000 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.205 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 10 | 9.20 |
| 08/14/2026 21:57 | 1 | 9.20 |
| 08/14/2026 21:57 | 300 | 9.20 |
| 08/14/2026 21:57 | 300 | 9.20 |
| 08/14/2026 21:57 | 300 | 9.20 |
| 08/14/2026 21:57 | 1421 | 9.20 |
| 08/14/2026 21:57 | 4000 | 9.20 |
| 08/14/2026 21:57 | 1600 | 9.20 |
| 08/14/2026 21:57 | 200 | 9.20 |
| 08/14/2026 21:57 | 400 | 9.20 |
| 08/14/2026 21:57 | 600 | 9.20 |
| 08/14/2026 21:57 | 2800 | 9.20 |
| 08/14/2026 21:57 | 12 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 90 | 9.195 |
| 08/14/2026 21:57 | 10 | 9.195 |
| 08/14/2026 21:57 | 41 | 9.20 |
| 08/14/2026 21:57 | 43 | 9.20 |
| 08/14/2026 21:57 | 53 | 9.20 |
| 08/14/2026 21:57 | 42 | 9.20 |
| 08/14/2026 21:57 | 1 | 9.20 |
| 08/14/2026 21:57 | 3 | 9.20 |
| 08/14/2026 21:57 | 200 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 6 | 9.20 |
| 08/14/2026 21:57 | 800 | 9.20 |
| 08/14/2026 21:57 | 501 | 9.20 |
| 08/14/2026 21:57 | 686 | 9.20 |
| 08/14/2026 21:57 | 600 | 9.20 |
| 08/14/2026 21:57 | 789 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 700 | 9.20 |
| 08/14/2026 21:57 | 800 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 2118 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 10 | 9.20 |
| 08/14/2026 21:57 | 17 | 9.195 |
| 08/14/2026 21:57 | 1 | 9.195 |
| 08/14/2026 21:57 | 18 | 9.195 |
| 08/14/2026 21:57 | 82 | 9.195 |
| 08/14/2026 21:57 | 17 | 9.195 |
| 08/14/2026 21:57 | 1 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 1800 | 9.195 |
| 08/14/2026 21:57 | 600 | 9.20 |
| 08/14/2026 21:57 | 788 | 9.20 |
| 08/14/2026 21:57 | 700 | 9.20 |
| 08/14/2026 21:57 | 200 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 91 | 9.20 |
| 08/14/2026 21:57 | 1400 | 9.20 |
| 08/14/2026 21:57 | 200 | 9.20 |
| 08/14/2026 21:57 | 3100 | 9.195 |
| 08/14/2026 21:57 | 12 | 9.195 |
| 08/14/2026 21:57 | 2708 | 9.195 |
| 08/14/2026 21:57 | 1 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 956 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 83 | 9.20 |
| 08/14/2026 21:57 | 3100 | 9.195 |
| 08/14/2026 21:57 | 1 | 9.195 |
| 08/14/2026 21:57 | 1400 | 9.195 |
| 08/14/2026 21:57 | 2708 | 9.195 |
| 08/14/2026 21:57 | 16 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 3 | 9.195 |
| 08/14/2026 21:57 | 1533 | 9.195 |
| 08/14/2026 21:57 | 246 | 9.19 |
| 08/14/2026 21:57 | 112 | 9.19 |
| 08/14/2026 21:57 | 100 | 9.19 |
| 08/14/2026 21:57 | 100 | 9.19 |
| 08/14/2026 21:57 | 100 | 9.19 |
| 08/14/2026 21:57 | 14 | 9.19 |
| 08/14/2026 21:57 | 1308 | 9.20 |
| 08/14/2026 21:57 | 14 | 9.19 |
| 08/14/2026 21:57 | 64 | 9.19 |
| 08/14/2026 21:57 | 22 | 9.19 |
| 08/14/2026 21:57 | 130 | 9.19 |
| 08/14/2026 21:57 | 1300 | 9.19 |
| 08/14/2026 21:57 | 100 | 9.19 |
| 08/14/2026 21:57 | 2200 | 9.19 |
| 08/14/2026 21:57 | 100 | 9.19 |
| 08/14/2026 21:57 | 1 | 9.19 |
| 08/14/2026 21:57 | 500 | 9.19 |
| 08/14/2026 21:57 | 300 | 9.19 |
| 08/14/2026 21:57 | 3000 | 9.19 |
| 08/14/2026 21:57 | 1 | 9.19 |
| 08/14/2026 21:57 | 2 | 9.19 |
| 08/14/2026 21:57 | 11 | 9.19 |
| 08/14/2026 21:57 | 7 | 9.19 |
| 08/14/2026 21:57 | 2708 | 9.195 |
| 08/14/2026 21:57 | 2800 | 9.20 |
| 08/14/2026 21:57 | 1900 | 9.20 |
| 08/14/2026 21:57 | 200 | 9.20 |
| 08/14/2026 21:57 | 47 | 9.20 |
| 08/14/2026 21:57 | 2 | 9.20 |
| 08/14/2026 21:57 | 1 | 9.20 |
| 08/14/2026 21:57 | 10 | 9.20 |
| 08/14/2026 21:57 | 5 | 9.20 |
| 08/14/2026 21:57 | 1000 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 100 | 9.21 |
| 08/14/2026 21:57 | 200 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.21 |
| 08/14/2026 21:57 | 36 | 9.21 |
| 08/14/2026 21:57 | 36 | 9.21 |
| 08/14/2026 21:57 | 700 | 9.21 |
| 08/14/2026 21:57 | 600 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.21 |
| 08/14/2026 21:57 | 5 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.21 |
| 08/14/2026 21:57 | 8 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.21 |
| 08/14/2026 21:57 | 2400 | 9.21 |
| 08/14/2026 21:57 | 2300 | 9.21 |
| 08/14/2026 21:57 | 1889 | 9.21 |
| 08/14/2026 21:57 | 911 | 9.21 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 42 | 9.22 |
| 08/14/2026 21:57 | 36 | 9.22 |
| 08/14/2026 21:57 | 64 | 9.22 |
| 08/14/2026 21:57 | 25 | 9.22 |
| 08/14/2026 21:57 | 11 | 9.22 |
| 08/14/2026 21:57 | 22 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 75 | 9.22 |
| 08/14/2026 21:57 | 3 | 9.22 |
| 08/14/2026 21:57 | 22 | 9.22 |
| 08/14/2026 21:57 | 3 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 70 | 9.22 |
| 08/14/2026 21:57 | 2974 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 1342 | 9.22 |
| 08/14/2026 21:57 | 14000 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 500 | 9.22 |
| 08/14/2026 21:57 | 3700 | 9.22 |
| 08/14/2026 21:57 | 4 | 9.22 |
| 08/14/2026 21:57 | 4200 | 9.22 |
| 08/14/2026 21:57 | 2300 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 20 | 9.225 |
| 08/14/2026 21:57 | 1 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 200 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 132 | 9.225 |
| 08/14/2026 21:57 | 1284 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:57 | 2708 | 9.225 |
| 08/14/2026 21:57 | 908 | 9.225 |
| 08/14/2026 21:57 | 2192 | 9.225 |
| 08/14/2026 21:57 | 2708 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 2463 | 9.225 |
| 08/14/2026 21:56 | 15 | 9.225 |
| 08/14/2026 21:56 | 3100 | 9.225 |
| 08/14/2026 21:56 | 3 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 2708 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 3 | 9.225 |
| 08/14/2026 21:56 | 3100 | 9.225 |
| 08/14/2026 21:56 | 2408 | 9.225 |
| 08/14/2026 21:56 | 1 | 9.225 |
| 08/14/2026 21:56 | 32 | 9.225 |
| 08/14/2026 21:56 | 200 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 35 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 300 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 16 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 693 | 9.22 |
| 08/14/2026 21:56 | 298 | 9.22 |
| 08/14/2026 21:56 | 382 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 150 | 9.22 |
| 08/14/2026 21:56 | 50 | 9.22 |
| 08/14/2026 21:56 | 600 | 9.22 |
| 08/14/2026 21:56 | 1392 | 9.22 |
| 08/14/2026 21:56 | 2800 | 9.22 |
| 08/14/2026 21:56 | 150 | 9.215 |
| 08/14/2026 21:56 | 53 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 4200 | 9.22 |
| 08/14/2026 21:56 | 600 | 9.22 |
| 08/14/2026 21:56 | 2700 | 9.22 |
| 08/14/2026 21:56 | 1300 | 9.22 |
| 08/14/2026 21:56 | 112 | 9.22 |
| 08/14/2026 21:56 | 2200 | 9.22 |
| 08/14/2026 21:56 | 1300 | 9.225 |
| 08/14/2026 21:56 | 700 | 9.225 |
| 08/14/2026 21:56 | 600 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 550 | 9.225 |
| 08/14/2026 21:56 | 100 | 9.225 |
| 08/14/2026 21:56 | 17 | 9.22 |
| 08/14/2026 21:56 | 2800 | 9.22 |
| 08/14/2026 21:56 | 95 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 57 | 9.22 |
| 08/14/2026 21:56 | 95 | 9.22 |
| 08/14/2026 21:56 | 5 | 9.22 |
| 08/14/2026 21:56 | 95 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 49 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 43 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 543 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 257 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 10 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.215 |
| 08/14/2026 21:56 | 57 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 143 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 12 | 9.22 |
| 08/14/2026 21:56 | 25 | 9.22 |
| 08/14/2026 21:56 | 20 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.215 |
| 08/14/2026 21:56 | 1745 | 9.22 |
| 08/14/2026 21:56 | 600 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 300 | 9.22 |
| 08/14/2026 21:56 | 1433 | 9.22 |
| 08/14/2026 21:56 | 12 | 9.215 |
| 08/14/2026 21:56 | 100 | 9.215 |
| 08/14/2026 21:56 | 1300 | 9.21 |
| 08/14/2026 21:56 | 300 | 9.21 |
| 08/14/2026 21:56 | 1413 | 9.21 |
| 08/14/2026 21:56 | 100 | 9.21 |
| 08/14/2026 21:56 | 2800 | 9.21 |
| 08/14/2026 21:56 | 1100 | 9.21 |
| 08/14/2026 21:56 | 100 | 9.21 |
| 08/14/2026 21:56 | 700 | 9.21 |
| 08/14/2026 21:56 | 400 | 9.21 |
| 08/14/2026 21:56 | 5425 | 9.21 |
| 08/14/2026 21:56 | 600 | 9.21 |
| 08/14/2026 21:56 | 60 | 9.21 |
| 08/14/2026 21:56 | 3200 | 9.21 |
| 08/14/2026 21:56 | 2000 | 9.21 |
| 08/14/2026 21:56 | 1100 | 9.21 |
| 08/14/2026 21:56 | 100 | 9.215 |
| 08/14/2026 21:56 | 88 | 9.215 |
| 08/14/2026 21:56 | 12 | 9.215 |
| 08/14/2026 21:56 | 100 | 9.215 |
| 08/14/2026 21:56 | 5071 | 9.22 |
| 08/14/2026 21:56 | 2200 | 9.22 |
| 08/14/2026 21:56 | 1300 | 9.22 |
| 08/14/2026 21:56 | 200 | 9.22 |
| 08/14/2026 21:56 | 500 | 9.22 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 3300 | 9.22 |
| 08/14/2026 21:56 | 40 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 2 | 9.22 |
| 08/14/2026 21:56 | 1 | 9.22 |
| 08/14/2026 21:56 | 8 | 9.225 |
| 08/14/2026 21:56 | 5 | 9.23 |
| 08/14/2026 21:56 | 95 | 9.23 |
| 08/14/2026 21:56 | 200 | 9.23 |
| 08/14/2026 21:56 | 200 | 9.23 |
| 08/14/2026 21:56 | 4100 | 9.23 |
| 08/14/2026 21:56 | 4738 | 9.23 |
| 08/14/2026 21:56 | 3 | 9.23 |
| 08/14/2026 21:56 | 100 | 9.23 |
| 08/14/2026 21:56 | 100 | 9.23 |
| 08/14/2026 21:56 | 200 | 9.23 |
| 08/14/2026 21:56 | 100 | 9.23 |
| 08/14/2026 21:56 | 1567 | 9.23 |
| 08/14/2026 21:56 | 3700 | 9.23 |
| 08/14/2026 21:56 | 5000 | 9.23 |
| 08/14/2026 21:56 | 600 | 9.23 |
| 08/14/2026 21:56 | 400 | 9.23 |
| 08/14/2026 21:56 | 500 | 9.23 |
| 08/14/2026 21:56 | 3300 | 9.23 |
| 08/14/2026 21:56 | 1800 | 9.23 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 199 | 9.235 |
| 08/14/2026 21:56 | 1 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 12 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 1 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 1300 | 9.235 |
| 08/14/2026 21:56 | 3700 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 487 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 200 | 9.24 |
| 08/14/2026 21:56 | 2800 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 47 | 9.24 |
| 08/14/2026 21:56 | 13 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 11 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 53 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 2200 | 9.24 |
| 08/14/2026 21:56 | 2800 | 9.24 |
| 08/14/2026 21:56 | 1 | 9.24 |
| 08/14/2026 21:56 | 2 | 9.24 |
| 08/14/2026 21:56 | 3 | 9.24 |
| 08/14/2026 21:56 | 5 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 9 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 15 | 9.24 |
| 08/14/2026 21:56 | 38 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 2400 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 63 | 9.24 |
| 08/14/2026 21:56 | 200 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 71 | 9.24 |
| 08/14/2026 21:56 | 2229 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 200 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 900 | 9.24 |
| 08/14/2026 21:56 | 12 | 9.24 |
| 08/14/2026 21:56 | 1500 | 9.24 |
| 08/14/2026 21:56 | 380 | 9.24 |
| 08/14/2026 21:56 | 4000 | 9.24 |
| 08/14/2026 21:56 | 1522 | 9.24 |
| 08/14/2026 21:56 | 357 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 143 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 143 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 300 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 143 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 1 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 142 | 9.24 |
| 08/14/2026 21:56 | 1 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 141 | 9.24 |
| 08/14/2026 21:56 | 2 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 140 | 9.24 |
| 08/14/2026 21:56 | 3 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 81 | 9.24 |
| 08/14/2026 21:56 | 58 | 9.235 |
| 08/14/2026 21:56 | 5 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 140 | 9.24 |
| 08/14/2026 21:56 | 4 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 27 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 3 | 9.235 |
| 08/14/2026 21:56 | 14 | 9.235 |
| 08/14/2026 21:56 | 121 | 9.235 |
| 08/14/2026 21:56 | 14 | 9.235 |
| 08/14/2026 21:56 | 9 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 700 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 200 | 9.24 |
| 08/14/2026 21:56 | 380 | 9.24 |
| 08/14/2026 21:56 | 347 | 9.24 |
| 08/14/2026 21:56 | 143 | 9.24 |
| 08/14/2026 21:56 | 330 | 9.24 |
| 08/14/2026 21:56 | 3831 | 9.24 |
| 08/14/2026 21:56 | 4 | 9.24 |
| 08/14/2026 21:56 | 700 | 9.24 |
| 08/14/2026 21:56 | 700 | 9.24 |
| 08/14/2026 21:56 | 1603 | 9.24 |
| 08/14/2026 21:56 | 3100 | 9.24 |
| 08/14/2026 21:56 | 3300 | 9.24 |
| 08/14/2026 21:56 | 1200 | 9.245 |
| 08/14/2026 21:56 | 1300 | 9.245 |
| 08/14/2026 21:56 | 100 | 9.245 |
| 08/14/2026 21:56 | 900 | 9.245 |
| 08/14/2026 21:56 | 400 | 9.245 |
| 08/14/2026 21:56 | 133 | 9.245 |
| 08/14/2026 21:56 | 10 | 9.245 |
| 08/14/2026 21:56 | 100 | 9.245 |
| 08/14/2026 21:56 | 243 | 9.245 |
| 08/14/2026 21:56 | 243 | 9.245 |
| 08/14/2026 21:56 | 200 | 9.245 |
| 08/14/2026 21:56 | 243 | 9.245 |
| 08/14/2026 21:56 | 243 | 9.245 |
| 08/14/2026 21:56 | 243 | 9.245 |
| 08/14/2026 21:56 | 243 | 9.245 |
| 08/14/2026 21:56 | 49 | 9.25 |
| 08/14/2026 21:56 | 100 | 9.25 |
| 08/14/2026 21:56 | 700 | 9.25 |
| 08/14/2026 21:56 | 112 | 9.25 |
| 08/14/2026 21:56 | 2726 | 9.25 |
| 08/14/2026 21:56 | 74 | 9.25 |
| 08/14/2026 21:56 | 277 | 9.25 |
| 08/14/2026 21:56 | 2800 | 9.25 |
| 08/14/2026 21:56 | 21 | 9.255 |
| 08/14/2026 21:56 | 99 | 9.25 |
| 08/14/2026 21:56 | 124 | 9.25 |
| 08/14/2026 21:56 | 112 | 9.25 |
| 08/14/2026 21:56 | 12 | 9.25 |
| 08/14/2026 21:56 | 155 | 9.25 |
| 08/14/2026 21:56 | 200 | 9.25 |
| 08/14/2026 21:56 | 200 | 9.25 |
| 08/14/2026 21:56 | 200 | 9.25 |
| 08/14/2026 21:56 | 78 | 9.25 |
| 08/14/2026 21:56 | 1 | 9.25 |
| 08/14/2026 21:56 | 100 | 9.25 |
| 08/14/2026 21:56 | 4437 | 9.25 |
| 08/14/2026 21:56 | 400 | 9.25 |
| 08/14/2026 21:56 | 2000 | 9.25 |
| 08/14/2026 21:56 | 2800 | 9.25 |
| 08/14/2026 21:56 | 100 | 9.25 |
| 08/14/2026 21:56 | 100 | 9.25 |
| 08/14/2026 21:56 | 100 | 9.25 |
| 08/14/2026 21:56 | 5 | 9.26 |
| 08/14/2026 21:56 | 400 | 9.26 |
| 08/14/2026 21:56 | 1641 | 9.26 |
| 08/14/2026 21:56 | 47 | 9.26 |
| 08/14/2026 21:56 | 10 | 9.26 |
| 08/14/2026 21:56 | 5 | 9.26 |
| 08/14/2026 21:56 | 5 | 9.26 |
| 08/14/2026 21:56 | 5 | 9.26 |
| 08/14/2026 21:56 | 5 | 9.26 |
| 08/14/2026 21:56 | 100 | 9.26 |
| 08/14/2026 21:56 | 100 | 9.26 |
| 08/14/2026 21:56 | 100 | 9.26 |
| 08/14/2026 21:56 | 100 | 9.26 |
| 08/14/2026 21:56 | 5 | 9.26 |
| 08/14/2026 21:56 | 5 | 9.26 |
| 08/14/2026 21:56 | 100 | 9.26 |
| 08/14/2026 21:56 | 3 | 9.265 |
| 08/14/2026 21:56 | 1300 | 9.27 |
| 08/14/2026 21:56 | 300 | 9.27 |
| 08/14/2026 21:56 | 4058 | 9.27 |
| 08/14/2026 21:56 | 300 | 9.27 |
| 08/14/2026 21:56 | 3700 | 9.27 |
| 08/14/2026 21:56 | 400 | 9.27 |
| 08/14/2026 21:56 | 200 | 9.27 |
| 08/14/2026 21:56 | 200 | 9.27 |
| 08/14/2026 21:56 | 100 | 9.27 |
| 08/14/2026 21:56 | 100 | 9.27 |
| 08/14/2026 21:56 | 70 | 9.27 |
| 08/14/2026 21:56 | 5 | 9.27 |
| 08/14/2026 21:56 | 1200 | 9.27 |
| 08/14/2026 21:56 | 13700 | 9.27 |
| 08/14/2026 21:56 | 100 | 9.27 |
| 08/14/2026 21:56 | 500 | 9.27 |
| 08/14/2026 21:56 | 300 | 9.27 |
| 08/14/2026 21:56 | 200 | 9.27 |
| 08/14/2026 21:56 | 400 | 9.27 |
| 08/14/2026 21:56 | 48 | 9.275 |
| 08/14/2026 21:56 | 652 | 9.275 |
| 08/14/2026 21:56 | 498 | 9.275 |
| 08/14/2026 21:56 | 1 | 9.275 |
| 08/14/2026 21:56 | 1 | 9.275 |
| 08/14/2026 21:55 | 1 | 9.27 |
| 08/14/2026 21:55 | 1 | 9.27 |
| 08/14/2026 21:55 | 400 | 9.275 |
| 08/14/2026 21:55 | 400 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 419 | 9.27 |
| 08/14/2026 21:55 | 8300 | 9.27 |
| 08/14/2026 21:55 | 600 | 9.27 |
| 08/14/2026 21:55 | 1500 | 9.27 |
| 08/14/2026 21:55 | 2300 | 9.27 |
| 08/14/2026 21:55 | 500 | 9.27 |
| 08/14/2026 21:55 | 2800 | 9.27 |
| 08/14/2026 21:55 | 2708 | 9.27 |
| 08/14/2026 21:55 | 178 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 92 | 9.27 |
| 08/14/2026 21:55 | 11 | 9.27 |
| 08/14/2026 21:55 | 17 | 9.27 |
| 08/14/2026 21:55 | 300 | 9.27 |
| 08/14/2026 21:55 | 300 | 9.27 |
| 08/14/2026 21:55 | 300 | 9.27 |
| 08/14/2026 21:55 | 887 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 13 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 900 | 9.27 |
| 08/14/2026 21:55 | 93 | 9.27 |
| 08/14/2026 21:55 | 284 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 16 | 9.27 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 300 | 9.27 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 1200 | 9.27 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 80 | 9.27 |
| 08/14/2026 21:55 | 220 | 9.27 |
| 08/14/2026 21:55 | 16 | 9.27 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 300 | 9.27 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 164 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 36 | 9.27 |
| 08/14/2026 21:55 | 101 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 200 | 9.265 |
| 08/14/2026 21:55 | 199 | 9.27 |
| 08/14/2026 21:55 | 1 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 99 | 9.27 |
| 08/14/2026 21:55 | 212 | 9.27 |
| 08/14/2026 21:55 | 488 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 1743 | 9.27 |
| 08/14/2026 21:55 | 7 | 9.27 |
| 08/14/2026 21:55 | 20 | 9.27 |
| 08/14/2026 21:55 | 230 | 9.27 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 10 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 1000 | 9.27 |
| 08/14/2026 21:55 | 2800 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 16 | 9.27 |
| 08/14/2026 21:55 | 84 | 9.27 |
| 08/14/2026 21:55 | 16 | 9.27 |
| 08/14/2026 21:55 | 800 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 1050 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 84 | 9.27 |
| 08/14/2026 21:55 | 16 | 9.27 |
| 08/14/2026 21:55 | 84 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 1500 | 9.27 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 400 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 300 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 75 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 50 | 9.27 |
| 08/14/2026 21:55 | 10 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 70 | 9.27 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 36 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 50 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 2800 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 2900 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 2200 | 9.27 |
| 08/14/2026 21:55 | 600 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 3680 | 9.27 |
| 08/14/2026 21:55 | 801 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 805 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 300 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 273 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 300 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 200 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 1 | 9.28 |
| 08/14/2026 21:55 | 1 | 9.28 |
| 08/14/2026 21:55 | 5 | 9.28 |
| 08/14/2026 21:55 | 14 | 9.28 |
| 08/14/2026 21:55 | 42 | 9.28 |
| 08/14/2026 21:55 | 126 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 286 | 9.28 |
| 08/14/2026 21:55 | 625 | 9.28 |
| 08/14/2026 21:55 | 75 | 9.28 |
| 08/14/2026 21:55 | 248 | 9.28 |
| 08/14/2026 21:55 | 52 | 9.28 |
| 08/14/2026 21:55 | 75 | 9.28 |
| 08/14/2026 21:55 | 75 | 9.28 |
| 08/14/2026 21:55 | 2565 | 9.28 |
| 08/14/2026 21:55 | 235 | 9.28 |
| 08/14/2026 21:55 | 300 | 9.28 |
| 08/14/2026 21:55 | 365 | 9.28 |
| 08/14/2026 21:55 | 1 | 9.28 |
| 08/14/2026 21:55 | 2 | 9.28 |
| 08/14/2026 21:55 | 6 | 9.28 |
| 08/14/2026 21:55 | 17 | 9.28 |
| 08/14/2026 21:55 | 109 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 46 | 9.28 |
| 08/14/2026 21:55 | 442 | 9.28 |
| 08/14/2026 21:55 | 112 | 9.28 |
| 08/14/2026 21:55 | 2 | 9.28 |
| 08/14/2026 21:55 | 4500 | 9.28 |
| 08/14/2026 21:55 | 300 | 9.28 |
| 08/14/2026 21:55 | 2800 | 9.28 |
| 08/14/2026 21:55 | 500 | 9.28 |
| 08/14/2026 21:55 | 1800 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 3 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 200 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 67 | 9.27 |
| 08/14/2026 21:55 | 33 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 2200 | 9.27 |
| 08/14/2026 21:55 | 400 | 9.27 |
| 08/14/2026 21:55 | 378 | 9.27 |
| 08/14/2026 21:55 | 122 | 9.27 |
| 08/14/2026 21:55 | 76 | 9.27 |
| 08/14/2026 21:55 | 2800 | 9.27 |
| 08/14/2026 21:55 | 1 | 9.265 |
| 08/14/2026 21:55 | 1 | 9.265 |
| 08/14/2026 21:55 | 99 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 1 | 9.265 |
| 08/14/2026 21:55 | 100 | 9.265 |
| 08/14/2026 21:55 | 3 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 251 | 9.27 |
| 08/14/2026 21:55 | 1444 | 9.27 |
| 08/14/2026 21:55 | 2136 | 9.27 |
| 08/14/2026 21:55 | 2800 | 9.27 |
| 08/14/2026 21:55 | 300 | 9.275 |
| 08/14/2026 21:55 | 2708 | 9.275 |
| 08/14/2026 21:55 | 400 | 9.275 |
| 08/14/2026 21:55 | 307 | 9.28 |
| 08/14/2026 21:55 | 224 | 9.28 |
| 08/14/2026 21:55 | 10 | 9.28 |
| 08/14/2026 21:55 | 2800 | 9.28 |
| 08/14/2026 21:55 | 1300 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 4 | 9.28 |
| 08/14/2026 21:55 | 405 | 9.28 |
| 08/14/2026 21:55 | 300 | 9.28 |
| 08/14/2026 21:55 | 184 | 9.28 |
| 08/14/2026 21:55 | 300 | 9.28 |
| 08/14/2026 21:55 | 116 | 9.28 |
| 08/14/2026 21:55 | 1 | 9.28 |
| 08/14/2026 21:55 | 4 | 9.28 |
| 08/14/2026 21:55 | 12 | 9.28 |
| 08/14/2026 21:55 | 35 | 9.28 |
| 08/14/2026 21:55 | 107 | 9.28 |
| 08/14/2026 21:55 | 225 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 700 | 9.28 |
| 08/14/2026 21:55 | 800 | 9.28 |
| 08/14/2026 21:55 | 22 | 9.28 |
| 08/14/2026 21:55 | 200 | 9.28 |
| 08/14/2026 21:55 | 1000 | 9.28 |
| 08/14/2026 21:55 | 400 | 9.28 |
| 08/14/2026 21:55 | 4978 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.275 |
| 08/14/2026 21:55 | 5022 | 9.28 |
| 08/14/2026 21:55 | 50 | 9.28 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:55 | 1500 | 9.28 |
| 08/14/2026 21:55 | 1537 | 9.28 |
| 08/14/2026 21:55 | 200 | 9.27 |
| 08/14/2026 21:55 | 2 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.27 |
| 08/14/2026 21:55 | 100 | 9.26 |
| 08/14/2026 21:55 | 200 | 9.26 |
| 08/14/2026 21:55 | 200 | 9.26 |
| 08/14/2026 21:55 | 100 | 9.26 |
| 08/14/2026 21:55 | 200 | 9.26 |
| 08/14/2026 21:55 | 1089 | 9.26 |
| 08/14/2026 21:55 | 1237 | 9.26 |
| 08/14/2026 21:55 | 474 | 9.26 |
| 08/14/2026 21:55 | 100 | 9.26 |
| 08/14/2026 21:55 | 663 | 9.26 |
| 08/14/2026 21:55 | 1137 | 9.26 |
| 08/14/2026 21:55 | 100 | 9.255 |
| 08/14/2026 21:55 | 90 | 9.255 |
| 08/14/2026 21:55 | 11 | 9.255 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 2800 | 9.26 |
| 08/14/2026 21:55 | 100 | 9.255 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 1477 | 9.25 |
| 08/14/2026 21:55 | 1300 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 300 | 9.25 |
| 08/14/2026 21:55 | 300 | 9.25 |
| 08/14/2026 21:55 | 2800 | 9.25 |
| 08/14/2026 21:55 | 1414 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.245 |
| 08/14/2026 21:55 | 186 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.245 |
| 08/14/2026 21:55 | 1067 | 9.25 |
| 08/14/2026 21:55 | 16 | 9.25 |
| 08/14/2026 21:55 | 1700 | 9.25 |
| 08/14/2026 21:55 | 300 | 9.25 |
| 08/14/2026 21:55 | 2800 | 9.25 |
| 08/14/2026 21:55 | 48 | 9.25 |
| 08/14/2026 21:55 | 1 | 9.25 |
| 08/14/2026 21:55 | 1 | 9.25 |
| 08/14/2026 21:55 | 3060 | 9.26 |
| 08/14/2026 21:55 | 1800 | 9.26 |
| 08/14/2026 21:55 | 6 | 9.26 |
| 08/14/2026 21:55 | 1 | 9.26 |
| 08/14/2026 21:55 | 1000 | 9.26 |
| 08/14/2026 21:55 | 1 | 9.26 |
| 08/14/2026 21:55 | 100 | 9.26 |
| 08/14/2026 21:55 | 32 | 9.26 |
| 08/14/2026 21:55 | 2 | 9.25 |
| 08/14/2026 21:55 | 227 | 9.25 |
| 08/14/2026 21:55 | 75 | 9.25 |
| 08/14/2026 21:55 | 2 | 9.25 |
| 08/14/2026 21:55 | 151 | 9.25 |
| 08/14/2026 21:55 | 151 | 9.25 |
| 08/14/2026 21:55 | 42 | 9.25 |
| 08/14/2026 21:55 | 33 | 9.25 |
| 08/14/2026 21:55 | 57 | 9.25 |
| 08/14/2026 21:55 | 75 | 9.25 |
| 08/14/2026 21:55 | 1 | 9.25 |
| 08/14/2026 21:55 | 57 | 9.25 |
| 08/14/2026 21:55 | 18 | 9.25 |
| 08/14/2026 21:55 | 210 | 9.25 |
| 08/14/2026 21:55 | 75 | 9.25 |
| 08/14/2026 21:55 | 99 | 9.25 |
| 08/14/2026 21:55 | 75 | 9.25 |
| 08/14/2026 21:55 | 57 | 9.25 |
| 08/14/2026 21:55 | 6 | 9.25 |
| 08/14/2026 21:55 | 18 | 9.25 |
| 08/14/2026 21:55 | 1 | 9.25 |
| 08/14/2026 21:55 | 443 | 9.25 |
| 08/14/2026 21:55 | 75 | 9.25 |
| 08/14/2026 21:55 | 112 | 9.25 |
| 08/14/2026 21:55 | 1600 | 9.25 |
| 08/14/2026 21:55 | 350 | 9.25 |
| 08/14/2026 21:55 | 329 | 9.25 |
| 08/14/2026 21:55 | 500 | 9.25 |
| 08/14/2026 21:55 | 2 | 9.25 |
| 08/14/2026 21:55 | 25 | 9.25 |
| 08/14/2026 21:55 | 1 | 9.25 |
| 08/14/2026 21:55 | 2000 | 9.25 |
| 08/14/2026 21:55 | 1000 | 9.25 |
| 08/14/2026 21:55 | 1000 | 9.25 |
| 08/14/2026 21:55 | 200 | 9.25 |
| 08/14/2026 21:55 | 80 | 9.25 |
| 08/14/2026 21:55 | 1 | 9.25 |
| 08/14/2026 21:55 | 500 | 9.25 |
| 08/14/2026 21:55 | 500 | 9.25 |
| 08/14/2026 21:55 | 5 | 9.25 |
| 08/14/2026 21:55 | 1197 | 9.25 |
| 08/14/2026 21:55 | 200 | 9.25 |
| 08/14/2026 21:55 | 1000 | 9.25 |
| 08/14/2026 21:55 | 400 | 9.25 |
| 08/14/2026 21:55 | 1800 | 9.24 |
| 08/14/2026 21:55 | 345 | 9.24 |
| 08/14/2026 21:55 | 200 | 9.23 |
| 08/14/2026 21:55 | 1214 | 9.22 |
| 08/14/2026 21:55 | 200 | 9.22 |
| 08/14/2026 21:55 | 112 | 9.22 |
| 08/14/2026 21:55 | 2800 | 9.22 |
| 08/14/2026 21:55 | 155 | 9.24 |
| 08/14/2026 21:55 | 400 | 9.24 |
| 08/14/2026 21:55 | 1 | 9.24 |
| 08/14/2026 21:55 | 668 | 9.24 |
| 08/14/2026 21:55 | 32 | 9.24 |
| 08/14/2026 21:55 | 10 | 9.24 |
| 08/14/2026 21:55 | 300 | 9.24 |
| 08/14/2026 21:55 | 1 | 9.24 |
| 08/14/2026 21:55 | 2 | 9.24 |
| 08/14/2026 21:55 | 15380 | 9.23 |
| 08/14/2026 21:55 | 30220 | 9.23 |
| 08/14/2026 21:55 | 500 | 9.23 |
| 08/14/2026 21:55 | 100 | 9.23 |
| 08/14/2026 21:55 | 1400 | 9.23 |
| 08/14/2026 21:55 | 1 | 9.23 |
| 08/14/2026 21:55 | 8000 | 9.23 |
| 08/14/2026 21:55 | 500 | 9.23 |
| 08/14/2026 21:55 | 200 | 9.23 |
| 08/14/2026 21:55 | 300 | 9.23 |
| 08/14/2026 21:55 | 1 | 9.23 |
| 08/14/2026 21:55 | 2000 | 9.23 |
| 08/14/2026 21:55 | 200 | 9.23 |
| 08/14/2026 21:55 | 700 | 9.23 |
| 08/14/2026 21:55 | 100 | 9.23 |
| 08/14/2026 21:55 | 197 | 9.23 |
| 08/14/2026 21:55 | 200 | 9.22 |
| 08/14/2026 21:55 | 200 | 9.22 |
| 08/14/2026 21:55 | 1700 | 9.22 |
| 08/14/2026 21:55 | 200 | 9.22 |
| 08/14/2026 21:55 | 200 | 9.22 |
| 08/14/2026 21:55 | 100 | 9.22 |
| 08/14/2026 21:55 | 100 | 9.22 |
| 08/14/2026 21:55 | 328 | 9.22 |
| 08/14/2026 21:55 | 400 | 9.22 |
| 08/14/2026 21:55 | 200 | 9.22 |
| 08/14/2026 21:55 | 2899 | 9.22 |
| 08/14/2026 21:55 | 100 | 9.215 |
| 08/14/2026 21:54 | 69 | 9.215 |
| 08/14/2026 21:54 | 10 | 9.215 |
| 08/14/2026 21:54 | 22 | 9.215 |
| 08/14/2026 21:54 | 100 | 9.215 |
| 08/14/2026 21:54 | 200 | 9.215 |
| 08/14/2026 21:54 | 2101 | 9.22 |
| 08/14/2026 21:54 | 52 | 9.22 |
| 08/14/2026 21:54 | 61 | 9.22 |
| 08/14/2026 21:54 | 701 | 9.22 |
| 08/14/2026 21:54 | 740 | 9.22 |
| 08/14/2026 21:54 | 3100 | 9.215 |
| 08/14/2026 21:54 | 100 | 9.215 |
| 08/14/2026 21:54 | 59 | 9.21 |
| 08/14/2026 21:54 | 2000 | 9.21 |
| 08/14/2026 21:54 | 50 | 9.21 |
| 08/14/2026 21:54 | 100 | 9.21 |
| 08/14/2026 21:54 | 390 | 9.21 |
| 08/14/2026 21:54 | 37 | 9.21 |
| 08/14/2026 21:54 | 251 | 9.21 |
| 08/14/2026 21:54 | 2350 | 9.21 |
| 08/14/2026 21:54 | 600 | 9.21 |
| 08/14/2026 21:54 | 4060 | 9.21 |
| 08/14/2026 21:54 | 2000 | 9.21 |
| 08/14/2026 21:54 | 1100 | 9.21 |
| 08/14/2026 21:54 | 30 | 9.21 |
| 08/14/2026 21:54 | 2 | 9.21 |
| 08/14/2026 21:54 | 100 | 9.21 |
| 08/14/2026 21:54 | 530 | 9.21 |
| 08/14/2026 21:54 | 250 | 9.21 |
| 08/14/2026 21:54 | 22 | 9.205 |
| 08/14/2026 21:54 | 200 | 9.205 |
| 08/14/2026 21:54 | 3100 | 9.205 |
| 08/14/2026 21:54 | 200 | 9.205 |
| 08/14/2026 21:54 | 18 | 9.205 |
| 08/14/2026 21:54 | 1000 | 9.20 |
| 08/14/2026 21:54 | 3700 | 9.20 |
| 08/14/2026 21:54 | 200 | 9.20 |
| 08/14/2026 21:54 | 53 | 9.20 |
| 08/14/2026 21:54 | 247 | 9.20 |
| 08/14/2026 21:54 | 52 | 9.20 |
| 08/14/2026 21:54 | 200 | 9.20 |
| 08/14/2026 21:54 | 600 | 9.20 |
| 08/14/2026 21:54 | 100 | 9.20 |
| 08/14/2026 21:54 | 100 | 9.20 |
| 08/14/2026 21:54 | 3000 | 9.20 |
| 08/14/2026 21:54 | 2000 | 9.20 |
| 08/14/2026 21:54 | 500 | 9.20 |
| 08/14/2026 21:54 | 580 | 9.20 |
| 08/14/2026 21:54 | 100 | 9.20 |
| 08/14/2026 21:54 | 350 | 9.20 |
| 08/14/2026 21:54 | 160 | 9.20 |
| 08/14/2026 21:54 | 413 | 9.20 |
| 08/14/2026 21:54 | 100 | 9.20 |
| 08/14/2026 21:54 | 100 | 9.20 |
| 08/14/2026 21:54 | 1800 | 9.20 |
| 08/14/2026 21:54 | 20 | 9.195 |
| 08/14/2026 21:54 | 80 | 9.195 |
| 08/14/2026 21:54 | 20 | 9.195 |
| 08/14/2026 21:54 | 225 | 9.195 |
| 08/14/2026 21:54 | 100 | 9.195 |
| 08/14/2026 21:54 | 300 | 9.195 |
| 08/14/2026 21:54 | 200 | 9.195 |
| 08/14/2026 21:54 | 185 | 9.195 |
| 08/14/2026 21:54 | 100 | 9.195 |
| 08/14/2026 21:54 | 100 | 9.195 |
| 08/14/2026 21:54 | 100 | 9.195 |
| 08/14/2026 21:54 | 100 | 9.195 |
| 08/14/2026 21:54 | 100 | 9.195 |
| 08/14/2026 21:54 | 59 | 9.195 |
| 08/14/2026 21:54 | 41 | 9.195 |
| 08/14/2026 21:54 | 29 | 9.195 |
| 08/14/2026 21:54 | 100 | 9.19 |
| 08/14/2026 21:54 | 476 | 9.19 |
| 08/14/2026 21:54 | 2724 | 9.19 |
| 08/14/2026 21:54 | 1200 | 9.19 |
| 08/14/2026 21:54 | 68 | 9.19 |
| 08/14/2026 21:54 | 100 | 9.19 |
| 08/14/2026 21:54 | 50 | 9.19 |
| 08/14/2026 21:54 | 2300 | 9.19 |
| 08/14/2026 21:54 | 1 | 9.19 |
| 08/14/2026 21:54 | 800 | 9.19 |
| 08/14/2026 21:54 | 600 | 9.19 |
| 08/14/2026 21:54 | 141 | 9.19 |
| 08/14/2026 21:54 | 1 | 9.19 |
| 08/14/2026 21:54 | 10 | 9.19 |
| 08/14/2026 21:54 | 100 | 9.185 |
| 08/14/2026 21:54 | 1 | 9.19 |
| 08/14/2026 21:54 | 10 | 9.19 |
| 08/14/2026 21:54 | 100 | 9.185 |
| 08/14/2026 21:54 | 2 | 9.19 |
| 08/14/2026 21:54 | 20 | 9.19 |
| 08/14/2026 21:54 | 100 | 9.185 |
| 08/14/2026 21:54 | 3 | 9.19 |
| 08/14/2026 21:54 | 26 | 9.19 |
| 08/14/2026 21:54 | 86 | 9.19 |
| 08/14/2026 21:54 | 100 | 9.19 |
| 08/14/2026 21:54 | 73 | 9.19 |
| 08/14/2026 21:54 | 1 | 9.19 |
| 08/14/2026 21:54 | 500 | 9.19 |
| 08/14/2026 21:54 | 11 | 9.19 |
| 08/14/2026 21:54 | 11 | 9.19 |
| 08/14/2026 21:54 | 100 | 9.185 |
| 08/14/2026 21:54 | 20 | 9.185 |
| 08/14/2026 21:54 | 5 | 9.19 |
| 08/14/2026 21:54 | 46 | 9.19 |
| 08/14/2026 21:54 | 419 | 9.19 |
| 08/14/2026 21:54 | 44 | 9.19 |
| 08/14/2026 21:54 | 12 | 9.19 |
| 08/14/2026 21:54 | 778 | 9.19 |
| 08/14/2026 21:54 | 300 | 9.19 |
| 08/14/2026 21:54 | 100 | 9.19 |
| 08/14/2026 21:54 | 100 | 9.19 |
| 08/14/2026 21:54 | 2800 | 9.19 |
| 08/14/2026 21:54 | 100 | 9.19 |
| 08/14/2026 21:54 | 100 | 9.185 |
| 08/14/2026 21:54 | 30 | 9.185 |
| 08/14/2026 21:54 | 100 | 9.185 |
| 08/14/2026 21:54 | 1 | 9.185 |
| 08/14/2026 21:54 | 20 | 9.185 |
| 08/14/2026 21:54 | 20 | 9.185 |
| 08/14/2026 21:54 | 200 | 9.185 |
| 08/14/2026 21:54 | 200 | 9.185 |
| 08/14/2026 21:54 | 200 | 9.185 |
| 08/14/2026 21:54 | 200 | 9.185 |
| 08/14/2026 21:54 | 200 | 9.185 |
| 08/14/2026 21:54 | 200 | 9.185 |
| 08/14/2026 21:54 | 200 | 9.185 |
| 08/14/2026 21:54 | 100 | 9.185 |
| 08/14/2026 21:54 | 75 | 9.18 |
| 08/14/2026 21:54 | 75 | 9.18 |
| 08/14/2026 21:54 | 75 | 9.18 |
| 08/14/2026 21:54 | 75 | 9.18 |
| 08/14/2026 21:54 | 75 | 9.18 |
| 08/14/2026 21:54 | 75 | 9.18 |
| 08/14/2026 21:54 | 75 | 9.18 |
| 08/14/2026 21:54 | 36 | 9.18 |
| 08/14/2026 21:54 | 39 | 9.18 |
| 08/14/2026 21:54 | 1 | 9.18 |
| 08/14/2026 21:53 | 30 | 9.18 |
| 08/14/2026 21:53 | 300 | 9.185 |
| 08/14/2026 21:53 | 379 | 9.185 |
| 08/14/2026 21:53 | 100 | 9.185 |
| 08/14/2026 21:53 | 400 | 9.185 |
| 08/14/2026 21:53 | 400 | 9.185 |
| 08/14/2026 21:53 | 200 | 9.19 |
| 08/14/2026 21:53 | 8 | 9.19 |
| 08/14/2026 21:53 | 700 | 9.19 |
| 08/14/2026 21:53 | 700 | 9.19 |
| 08/14/2026 21:53 | 36 | 9.19 |
| 08/14/2026 21:53 | 100 | 9.19 |
| 08/14/2026 21:53 | 900 | 9.19 |
| 08/14/2026 21:53 | 200 | 9.19 |
| 08/14/2026 21:53 | 330 | 9.19 |
| 08/14/2026 21:53 | 10 | 9.19 |
| 08/14/2026 21:53 | 100 | 9.19 |
| 08/14/2026 21:53 | 300 | 9.19 |
| 08/14/2026 21:53 | 1100 | 9.19 |
| 08/14/2026 21:53 | 150 | 9.19 |
| 08/14/2026 21:53 | 638 | 9.19 |
| 08/14/2026 21:53 | 700 | 9.19 |
| 08/14/2026 21:53 | 335 | 9.19 |
| 08/14/2026 21:53 | 265 | 9.19 |
| 08/14/2026 21:53 | 2300 | 9.19 |
| 08/14/2026 21:53 | 150 | 9.19 |
| 08/14/2026 21:53 | 2800 | 9.19 |
| 08/14/2026 21:53 | 400 | 9.195 |
| 08/14/2026 21:53 | 2708 | 9.195 |
| 08/14/2026 21:53 | 356 | 9.195 |
| 08/14/2026 21:53 | 100 | 9.195 |
| 08/14/2026 21:53 | 1000 | 9.195 |
| 08/14/2026 21:53 | 99 | 9.195 |
| 08/14/2026 21:53 | 1 | 9.195 |
| 08/14/2026 21:53 | 100 | 9.20 |
| 08/14/2026 21:53 | 13 | 9.20 |
| 08/14/2026 21:53 | 5 | 9.20 |
| 08/14/2026 21:53 | 51 | 9.20 |
| 08/14/2026 21:53 | 511 | 9.20 |
| 08/14/2026 21:53 | 1038 | 9.20 |
| 08/14/2026 21:53 | 1700 | 9.20 |
| 08/14/2026 21:53 | 16 | 9.20 |
| 08/14/2026 21:53 | 141 | 9.20 |
| 08/14/2026 21:53 | 100 | 9.20 |
| 08/14/2026 21:53 | 200 | 9.20 |
| 08/14/2026 21:53 | 859 | 9.20 |
| 08/14/2026 21:53 | 16 | 9.20 |
| 08/14/2026 21:53 | 50 | 9.20 |
| 08/14/2026 21:53 | 100 | 9.20 |
| 08/14/2026 21:53 | 100 | 9.20 |
| 08/14/2026 21:53 | 200 | 9.20 |
| 08/14/2026 21:53 | 600 | 9.20 |
| 08/14/2026 21:53 | 500 | 9.20 |
| 08/14/2026 21:53 | 1000 | 9.20 |
| 08/14/2026 21:53 | 1000 | 9.20 |
| 08/14/2026 21:53 | 200 | 9.20 |
| 08/14/2026 21:53 | 2500 | 9.20 |
| 08/14/2026 21:53 | 200 | 9.20 |
| 08/14/2026 21:53 | 6000 | 9.20 |
| 08/14/2026 21:53 | 900 | 9.20 |
| 08/14/2026 21:53 | 200 | 9.20 |
| 08/14/2026 21:53 | 2800 | 9.20 |
| 08/14/2026 21:53 | 2700 | 9.19 |
| 08/14/2026 21:53 | 200 | 9.19 |
| 08/14/2026 21:53 | 2200 | 9.19 |
| 08/14/2026 21:53 | 102 | 9.19 |
| 08/14/2026 21:53 | 100 | 9.19 |
| 08/14/2026 21:53 | 13 | 9.19 |
| 08/14/2026 21:53 | 200 | 9.19 |
| 08/14/2026 21:53 | 2488 | 9.19 |
| 08/14/2026 21:53 | 312 | 9.19 |
| 08/14/2026 21:53 | 3 | 9.185 |
| 08/14/2026 21:53 | 100 | 9.185 |
| 08/14/2026 21:53 | 11 | 9.185 |
| 08/14/2026 21:53 | 11 | 9.185 |
| 08/14/2026 21:52 | 178 | 9.185 |
| 08/14/2026 21:52 | 167 | 9.185 |
| 08/14/2026 21:52 | 400 | 9.185 |
| 08/14/2026 21:52 | 100 | 9.185 |
| 08/14/2026 21:52 | 1 | 9.18 |
| 08/14/2026 21:52 | 100 | 9.185 |
| 08/14/2026 21:52 | 1 | 9.185 |
| 08/14/2026 21:52 | 100 | 9.185 |
| 08/14/2026 21:52 | 100 | 9.185 |
| 08/14/2026 21:52 | 1824 | 9.185 |
| 08/14/2026 21:52 | 20 | 9.185 |
| 08/14/2026 21:52 | 1000 | 9.185 |
| 08/14/2026 21:52 | 356 | 9.185 |
| 08/14/2026 21:52 | 200 | 9.185 |
| 08/14/2026 21:52 | 200 | 9.185 |
| 08/14/2026 21:52 | 200 | 9.185 |
| 08/14/2026 21:52 | 200 | 9.185 |
| 08/14/2026 21:52 | 200 | 9.185 |
| 08/14/2026 21:52 | 1150 | 9.185 |
| 08/14/2026 21:52 | 200 | 9.185 |
| 08/14/2026 21:52 | 98 | 9.19 |
| 08/14/2026 21:52 | 853 | 9.19 |
| 08/14/2026 21:52 | 300 | 9.19 |
| 08/14/2026 21:52 | 1361 | 9.19 |
| 08/14/2026 21:52 | 100 | 9.19 |
| 08/14/2026 21:52 | 100 | 9.19 |
| 08/14/2026 21:52 | 1000 | 9.19 |
| 08/14/2026 21:52 | 37 | 9.19 |
| 08/14/2026 21:52 | 200 | 9.185 |
| 08/14/2026 21:52 | 356 | 9.185 |
| 08/14/2026 21:52 | 385 | 9.185 |
| 08/14/2026 21:52 | 2608 | 9.185 |
| 08/14/2026 21:52 | 356 | 9.185 |
| 08/14/2026 21:52 | 100 | 9.185 |
| 08/14/2026 21:52 | 2800 | 9.19 |
| 08/14/2026 21:52 | 318 | 9.19 |
| 08/14/2026 21:52 | 600 | 9.19 |
| 08/14/2026 21:52 | 100 | 9.19 |
| 08/14/2026 21:52 | 900 | 9.19 |
| 08/14/2026 21:52 | 100 | 9.19 |
| 08/14/2026 21:52 | 50 | 9.19 |
| 08/14/2026 21:52 | 300 | 9.19 |
| 08/14/2026 21:52 | 1800 | 9.19 |
| 08/14/2026 21:52 | 45 | 9.19 |
| 08/14/2026 21:52 | 2 | 9.18 |
| 08/14/2026 21:52 | 2155 | 9.19 |
| 08/14/2026 21:52 | 1000 | 9.19 |
| 08/14/2026 21:52 | 200 | 9.19 |
| 08/14/2026 21:52 | 400 | 9.19 |
| 08/14/2026 21:52 | 10 | 9.18 |
| 08/14/2026 21:52 | 100 | 9.18 |
| 08/14/2026 21:52 | 711 | 9.18 |
| 08/14/2026 21:52 | 400 | 9.18 |
| 08/14/2026 21:52 | 100 | 9.18 |
| 08/14/2026 21:52 | 3 | 9.18 |
| 08/14/2026 21:52 | 1378 | 9.18 |
| 08/14/2026 21:52 | 200 | 9.18 |
| 08/14/2026 21:52 | 100 | 9.18 |
| 08/14/2026 21:52 | 2 | 9.18 |
| 08/14/2026 21:52 | 1200 | 9.18 |
| 08/14/2026 21:52 | 200 | 9.18 |
| 08/14/2026 21:52 | 556 | 9.18 |
| 08/14/2026 21:52 | 344 | 9.18 |
| 08/14/2026 21:52 | 100 | 9.18 |
| 08/14/2026 21:52 | 600 | 9.18 |
| 08/14/2026 21:52 | 1800 | 9.18 |
| 08/14/2026 21:52 | 200 | 9.18 |
| 08/14/2026 21:52 | 200 | 9.18 |
| 08/14/2026 21:52 | 1708 | 9.18 |
| 08/14/2026 21:52 | 50 | 9.18 |
| 08/14/2026 21:52 | 200 | 9.18 |
| 08/14/2026 21:52 | 2000 | 9.18 |
| 08/14/2026 21:52 | 164 | 9.18 |
| 08/14/2026 21:52 | 100 | 9.18 |
| 08/14/2026 21:52 | 200 | 9.18 |
| 08/14/2026 21:52 | 373 | 9.18 |
| 08/14/2026 21:52 | 1100 | 9.18 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 356 | 9.175 |
| 08/14/2026 21:52 | 1000 | 9.175 |
| 08/14/2026 21:52 | 2000 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 1150 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 200 | 9.175 |
| 08/14/2026 21:52 | 2708 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 3000 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 1000 | 9.175 |
| 08/14/2026 21:52 | 312 | 9.175 |
| 08/14/2026 21:52 | 20 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:52 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 1 | 9.175 |
| 08/14/2026 21:51 | 200 | 9.18 |
| 08/14/2026 21:51 | 100 | 9.18 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.18 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 200 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 700 | 9.175 |
| 08/14/2026 21:51 | 3000 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 2708 | 9.175 |
| 08/14/2026 21:51 | 200 | 9.175 |
| 08/14/2026 21:51 | 200 | 9.175 |
| 08/14/2026 21:51 | 200 | 9.175 |
| 08/14/2026 21:51 | 92 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 8 | 9.175 |
| 08/14/2026 21:51 | 200 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 80 | 9.175 |
| 08/14/2026 21:51 | 20 | 9.175 |
| 08/14/2026 21:51 | 2475 | 9.175 |
| 08/14/2026 21:51 | 100 | 9.175 |
| 08/14/2026 21:51 | 200 | 9.18 |
| 08/14/2026 21:51 | 100 | 9.18 |
| 08/14/2026 21:51 | 140 | 9.18 |
| 08/14/2026 21:51 | 100 | 9.18 |
| 08/14/2026 21:51 | 33 | 9.185 |
| 08/14/2026 21:51 | 50 | 9.185 |
| 08/14/2026 21:51 | 1150 | 9.185 |
| 08/14/2026 21:51 | 400 | 9.185 |
| 08/14/2026 21:51 | 100 | 9.185 |
| 08/14/2026 21:51 | 1 | 9.185 |
| 08/14/2026 21:51 | 36 | 9.19 |
| 08/14/2026 21:51 | 20 | 9.19 |
| 08/14/2026 21:51 | 100 | 9.19 |
| 08/14/2026 21:51 | 100 | 9.19 |
| 08/14/2026 21:51 | 1 | 9.19 |
| 08/14/2026 21:51 | 500 | 9.195 |
| 08/14/2026 21:51 | 200 | 9.195 |
| 08/14/2026 21:51 | 2300 | 9.20 |
| 08/14/2026 21:51 | 5 | 9.20 |
| 08/14/2026 21:51 | 1 | 9.20 |
| 08/14/2026 21:51 | 900 | 9.20 |
| 08/14/2026 21:51 | 100 | 9.20 |
| 08/14/2026 21:51 | 100 | 9.20 |
| 08/14/2026 21:51 | 100 | 9.20 |
| 08/14/2026 21:51 | 875 | 9.20 |
| 08/14/2026 21:51 | 225 | 9.20 |
| 08/14/2026 21:50 | 3000 | 9.205 |
| 08/14/2026 21:50 | 1700 | 9.205 |
| 08/14/2026 21:50 | 200 | 9.205 |
| 08/14/2026 21:50 | 1000 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 102 | 9.205 |
| 08/14/2026 21:50 | 102 | 9.205 |
| 08/14/2026 21:50 | 717 | 9.205 |
| 08/14/2026 21:50 | 15 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 183 | 9.205 |
| 08/14/2026 21:50 | 628 | 9.205 |
| 08/14/2026 21:50 | 89 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 88 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 54 | 9.20 |
| 08/14/2026 21:50 | 46 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 200 | 9.20 |
| 08/14/2026 21:50 | 2500 | 9.20 |
| 08/14/2026 21:50 | 1 | 9.195 |
| 08/14/2026 21:50 | 100 | 9.195 |
| 08/14/2026 21:50 | 1 | 9.195 |
| 08/14/2026 21:50 | 1 | 9.195 |
| 08/14/2026 21:50 | 100 | 9.195 |
| 08/14/2026 21:50 | 100 | 9.195 |
| 08/14/2026 21:50 | 100 | 9.195 |
| 08/14/2026 21:50 | 200 | 9.195 |
| 08/14/2026 21:50 | 200 | 9.195 |
| 08/14/2026 21:50 | 100 | 9.195 |
| 08/14/2026 21:50 | 1100 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 5 | 9.20 |
| 08/14/2026 21:50 | 573 | 9.20 |
| 08/14/2026 21:50 | 8700 | 9.20 |
| 08/14/2026 21:50 | 3100 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 1700 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 361 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 3000 | 9.205 |
| 08/14/2026 21:50 | 3000 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.205 |
| 08/14/2026 21:50 | 445 | 9.205 |
| 08/14/2026 21:50 | 200 | 9.205 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 700 | 9.20 |
| 08/14/2026 21:50 | 13 | 9.20 |
| 08/14/2026 21:50 | 400 | 9.20 |
| 08/14/2026 21:50 | 1070 | 9.20 |
| 08/14/2026 21:50 | 1 | 9.20 |
| 08/14/2026 21:50 | 3 | 9.20 |
| 08/14/2026 21:50 | 9 | 9.20 |
| 08/14/2026 21:50 | 27 | 9.20 |
| 08/14/2026 21:50 | 82 | 9.20 |
| 08/14/2026 21:50 | 30 | 9.20 |
| 08/14/2026 21:50 | 1 | 9.20 |
| 08/14/2026 21:50 | 6 | 9.20 |
| 08/14/2026 21:50 | 64 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 3 | 9.20 |
| 08/14/2026 21:50 | 536 | 9.20 |
| 08/14/2026 21:50 | 13 | 9.20 |
| 08/14/2026 21:50 | 10 | 9.20 |
| 08/14/2026 21:50 | 5 | 9.20 |
| 08/14/2026 21:50 | 5040 | 9.20 |
| 08/14/2026 21:50 | 15 | 9.20 |
| 08/14/2026 21:50 | 200 | 9.195 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.19 |
| 08/14/2026 21:50 | 700 | 9.20 |
| 08/14/2026 21:50 | 1500 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 50 | 9.20 |
| 08/14/2026 21:50 | 125 | 9.20 |
| 08/14/2026 21:50 | 8 | 9.20 |
| 08/14/2026 21:50 | 10 | 9.20 |
| 08/14/2026 21:50 | 200 | 9.20 |
| 08/14/2026 21:50 | 600 | 9.20 |
| 08/14/2026 21:50 | 1680 | 9.20 |
| 08/14/2026 21:50 | 150 | 9.20 |
| 08/14/2026 21:50 | 4000 | 9.20 |
| 08/14/2026 21:50 | 2579 | 9.20 |
| 08/14/2026 21:50 | 500 | 9.20 |
| 08/14/2026 21:50 | 2061 | 9.20 |
| 08/14/2026 21:50 | 250 | 9.20 |
| 08/14/2026 21:50 | 1000 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 313 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 900 | 9.20 |
| 08/14/2026 21:50 | 100 | 9.20 |
| 08/14/2026 21:50 | 1000 | 9.20 |
| 08/14/2026 21:50 | 200 | 9.20 |
| 08/14/2026 21:50 | 1108 | 9.19 |
| 08/14/2026 21:50 | 192 | 9.19 |
| 08/14/2026 21:50 | 1300 | 9.19 |
| 08/14/2026 21:50 | 1200 | 9.18 |
| 08/14/2026 21:50 | 100 | 9.18 |
| 08/14/2026 21:50 | 100 | 9.18 |
| 08/14/2026 21:50 | 100 | 9.18 |
| 08/14/2026 21:50 | 217 | 9.19 |
| 08/14/2026 21:50 | 200 | 9.19 |
| 08/14/2026 21:50 | 100 | 9.19 |
| 08/14/2026 21:50 | 100 | 9.19 |
| 08/14/2026 21:50 | 800 | 9.19 |
| 08/14/2026 21:50 | 1800 | 9.19 |
| 08/14/2026 21:50 | 100 | 9.18 |
| 08/14/2026 21:50 | 400 | 9.18 |
| 08/14/2026 21:50 | 500 | 9.18 |
| 08/14/2026 21:50 | 200 | 9.18 |
| 08/14/2026 21:50 | 14 | 9.18 |
| 08/14/2026 21:50 | 71 | 9.18 |
| 08/14/2026 21:50 | 300 | 9.18 |
| 08/14/2026 21:50 | 2200 | 9.18 |
| 08/14/2026 21:50 | 25 | 9.18 |
| 08/14/2026 21:50 | 25 | 9.18 |
| 08/14/2026 21:50 | 304 | 9.18 |
| 08/14/2026 21:50 | 55 | 9.175 |
| 08/14/2026 21:49 | 45 | 9.175 |
| 08/14/2026 21:49 | 2052 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 1473 | 9.175 |
| 08/14/2026 21:49 | 2227 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 800 | 9.175 |
| 08/14/2026 21:49 | 20 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 3 | 9.18 |
| 08/14/2026 21:49 | 216 | 9.18 |
| 08/14/2026 21:49 | 9 | 9.18 |
| 08/14/2026 21:49 | 25 | 9.18 |
| 08/14/2026 21:49 | 76 | 9.18 |
| 08/14/2026 21:49 | 4 | 9.18 |
| 08/14/2026 21:49 | 13 | 9.18 |
| 08/14/2026 21:49 | 484 | 9.18 |
| 08/14/2026 21:49 | 179 | 9.18 |
| 08/14/2026 21:49 | 37 | 9.18 |
| 08/14/2026 21:49 | 500 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 200 | 9.18 |
| 08/14/2026 21:49 | 300 | 9.18 |
| 08/14/2026 21:49 | 300 | 9.18 |
| 08/14/2026 21:49 | 384 | 9.18 |
| 08/14/2026 21:49 | 25 | 9.18 |
| 08/14/2026 21:49 | 700 | 9.18 |
| 08/14/2026 21:49 | 700 | 9.18 |
| 08/14/2026 21:49 | 1400 | 9.18 |
| 08/14/2026 21:49 | 112 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.185 |
| 08/14/2026 21:49 | 100 | 9.185 |
| 08/14/2026 21:49 | 100 | 9.185 |
| 08/14/2026 21:49 | 1 | 9.19 |
| 08/14/2026 21:49 | 12 | 9.19 |
| 08/14/2026 21:49 | 56 | 9.19 |
| 08/14/2026 21:49 | 67 | 9.19 |
| 08/14/2026 21:49 | 633 | 9.19 |
| 08/14/2026 21:49 | 50 | 9.19 |
| 08/14/2026 21:49 | 50 | 9.19 |
| 08/14/2026 21:49 | 100 | 9.19 |
| 08/14/2026 21:49 | 200 | 9.19 |
| 08/14/2026 21:49 | 513 | 9.185 |
| 08/14/2026 21:49 | 100 | 9.185 |
| 08/14/2026 21:49 | 100 | 9.185 |
| 08/14/2026 21:49 | 1492 | 9.185 |
| 08/14/2026 21:49 | 421 | 9.19 |
| 08/14/2026 21:49 | 700 | 9.19 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 223 | 9.18 |
| 08/14/2026 21:49 | 256 | 9.18 |
| 08/14/2026 21:49 | 81 | 9.18 |
| 08/14/2026 21:49 | 19 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 1200 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 12 | 9.18 |
| 08/14/2026 21:49 | 21 | 9.18 |
| 08/14/2026 21:49 | 88 | 9.18 |
| 08/14/2026 21:49 | 121 | 9.18 |
| 08/14/2026 21:49 | 136 | 9.175 |
| 08/14/2026 21:49 | 64 | 9.175 |
| 08/14/2026 21:49 | 334 | 9.175 |
| 08/14/2026 21:49 | 6 | 9.175 |
| 08/14/2026 21:49 | 60 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 1 | 9.18 |
| 08/14/2026 21:49 | 10 | 9.18 |
| 08/14/2026 21:49 | 1 | 9.18 |
| 08/14/2026 21:49 | 11 | 9.18 |
| 08/14/2026 21:49 | 1 | 9.18 |
| 08/14/2026 21:49 | 10 | 9.18 |
| 08/14/2026 21:49 | 4 | 9.18 |
| 08/14/2026 21:49 | 41 | 9.18 |
| 08/14/2026 21:49 | 20 | 9.18 |
| 08/14/2026 21:49 | 21 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 8 | 9.18 |
| 08/14/2026 21:49 | 192 | 9.18 |
| 08/14/2026 21:49 | 145 | 9.18 |
| 08/14/2026 21:49 | 13 | 9.18 |
| 08/14/2026 21:49 | 87 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 200 | 9.18 |
| 08/14/2026 21:49 | 2 | 9.18 |
| 08/14/2026 21:49 | 17 | 9.18 |
| 08/14/2026 21:49 | 3 | 9.18 |
| 08/14/2026 21:49 | 162 | 9.18 |
| 08/14/2026 21:49 | 34 | 9.18 |
| 08/14/2026 21:49 | 2 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 20 | 9.18 |
| 08/14/2026 21:49 | 91 | 9.18 |
| 08/14/2026 21:49 | 129 | 9.18 |
| 08/14/2026 21:49 | 400 | 9.175 |
| 08/14/2026 21:49 | 889 | 9.18 |
| 08/14/2026 21:49 | 7889 | 9.175 |
| 08/14/2026 21:49 | 1 | 9.175 |
| 08/14/2026 21:49 | 10 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 2 | 9.18 |
| 08/14/2026 21:49 | 20 | 9.18 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 1 | 9.18 |
| 08/14/2026 21:49 | 2 | 9.18 |
| 08/14/2026 21:49 | 22 | 9.18 |
| 08/14/2026 21:49 | 223 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 1500 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 228 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 176 | 9.175 |
| 08/14/2026 21:49 | 2708 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.18 |
| 08/14/2026 21:49 | 500 | 9.18 |
| 08/14/2026 21:49 | 700 | 9.18 |
| 08/14/2026 21:49 | 1150 | 9.18 |
| 08/14/2026 21:49 | 300 | 9.18 |
| 08/14/2026 21:49 | 1 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 41 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 600 | 9.18 |
| 08/14/2026 21:49 | 600 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 500 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 600 | 9.18 |
| 08/14/2026 21:49 | 600 | 9.18 |
| 08/14/2026 21:49 | 600 | 9.18 |
| 08/14/2026 21:49 | 600 | 9.18 |
| 08/14/2026 21:49 | 200 | 9.18 |
| 08/14/2026 21:49 | 57 | 9.18 |
| 08/14/2026 21:49 | 200 | 9.18 |
| 08/14/2026 21:49 | 600 | 9.18 |
| 08/14/2026 21:49 | 600 | 9.18 |
| 08/14/2026 21:49 | 200 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 1042 | 9.18 |
| 08/14/2026 21:49 | 1758 | 9.18 |
| 08/14/2026 21:49 | 20 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 72 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 400 | 9.175 |
| 08/14/2026 21:49 | 500 | 9.175 |
| 08/14/2026 21:49 | 1000 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 400 | 9.175 |
| 08/14/2026 21:49 | 400 | 9.175 |
| 08/14/2026 21:49 | 1000 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 100 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 26 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 200 | 9.175 |
| 08/14/2026 21:49 | 1934 | 9.175 |
| 08/14/2026 21:49 | 300 | 9.175 |
| 08/14/2026 21:49 | 5 | 9.18 |
| 08/14/2026 21:49 | 5 | 9.18 |
| 08/14/2026 21:49 | 5 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 700 | 9.18 |
| 08/14/2026 21:49 | 523 | 9.18 |
| 08/14/2026 21:49 | 800 | 9.18 |
| 08/14/2026 21:49 | 5 | 9.18 |
| 08/14/2026 21:49 | 15 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 5 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.18 |
| 08/14/2026 21:49 | 200 | 9.18 |
| 08/14/2026 21:49 | 300 | 9.18 |
| 08/14/2026 21:49 | 600 | 9.18 |
| 08/14/2026 21:49 | 2300 | 9.18 |
| 08/14/2026 21:49 | 2799 | 9.18 |
| 08/14/2026 21:49 | 100 | 9.185 |
| 08/14/2026 21:49 | 100 | 9.185 |
| 08/14/2026 21:49 | 100 | 9.185 |
| 08/14/2026 21:49 | 1 | 9.185 |
| 08/14/2026 21:49 | 350 | 9.185 |
| 08/14/2026 21:49 | 36 | 9.19 |
| 08/14/2026 21:49 | 300 | 9.19 |
| 08/14/2026 21:49 | 300 | 9.19 |
| 08/14/2026 21:49 | 700 | 9.19 |
| 08/14/2026 21:49 | 400 | 9.19 |
| 08/14/2026 21:49 | 1 | 9.19 |
| 08/14/2026 21:49 | 1 | 9.19 |
| 08/14/2026 21:49 | 600 | 9.19 |
| 08/14/2026 21:49 | 100 | 9.19 |
| 08/14/2026 21:49 | 267 | 9.19 |
| 08/14/2026 21:49 | 31 | 9.19 |
| 08/14/2026 21:49 | 50 | 9.19 |
| 08/14/2026 21:49 | 4883 | 9.19 |
| 08/14/2026 21:49 | 1 | 9.19 |
| 08/14/2026 21:49 | 100 | 9.19 |
| 08/14/2026 21:49 | 719 | 9.19 |
| 08/14/2026 21:49 | 1 | 9.19 |
| 08/14/2026 21:49 | 1 | 9.19 |
| 08/14/2026 21:49 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 100 | 9.195 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 100 | 9.195 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 459 | 9.195 |
| 08/14/2026 21:48 | 1 | 9.195 |
| 08/14/2026 21:48 | 1 | 9.195 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:48 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.195 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 26 | 9.195 |
| 08/14/2026 21:47 | 174 | 9.195 |
| 08/14/2026 21:47 | 126 | 9.195 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:47 | 1 | 9.19 |
| 08/14/2026 21:46 | 1 | 9.19 |
| 08/14/2026 21:46 | 1 | 9.19 |
| 08/14/2026 21:46 | 7 | 9.19 |
| 08/14/2026 21:46 | 8 | 9.19 |
| 08/14/2026 21:46 | 92 | 9.19 |
| 08/14/2026 21:46 | 74 | 9.19 |
| 08/14/2026 21:46 | 300 | 9.19 |
| 08/14/2026 21:46 | 100 | 9.19 |
| 08/14/2026 21:46 | 5 | 9.19 |
| 08/14/2026 21:46 | 21 | 9.19 |
| 08/14/2026 21:46 | 700 | 9.19 |
| 08/14/2026 21:46 | 1800 | 9.19 |
| 08/14/2026 21:46 | 200 | 9.19 |
| 08/14/2026 21:46 | 100 | 9.19 |
| 08/14/2026 21:46 | 554 | 9.19 |
| 08/14/2026 21:46 | 100 | 9.195 |
| 08/14/2026 21:46 | 100 | 9.195 |
| 08/14/2026 21:46 | 100 | 9.195 |
| 08/14/2026 21:46 | 661 | 9.20 |
| 08/14/2026 21:46 | 39 | 9.20 |
| 08/14/2026 21:46 | 111 | 9.20 |
| 08/14/2026 21:46 | 89 | 9.20 |
| 08/14/2026 21:46 | 411 | 9.20 |
| 08/14/2026 21:46 | 50 | 9.20 |
| 08/14/2026 21:46 | 100 | 9.20 |
| 08/14/2026 21:46 | 59 | 9.19 |
| 08/14/2026 21:46 | 968 | 9.19 |
| 08/14/2026 21:46 | 2632 | 9.19 |
| 08/14/2026 21:46 | 200 | 9.19 |
| 08/14/2026 21:46 | 300 | 9.19 |
| 08/14/2026 21:46 | 126 | 9.19 |
| 08/14/2026 21:46 | 50 | 9.19 |
| 08/14/2026 21:46 | 100 | 9.19 |
| 08/14/2026 21:46 | 200 | 9.19 |
| 08/14/2026 21:46 | 100 | 9.19 |
| 08/14/2026 21:46 | 1800 | 9.19 |
| 08/14/2026 21:46 | 100 | 9.19 |
| 08/14/2026 21:46 | 200 | 9.19 |
| 08/14/2026 21:46 | 15 | 9.19 |
| 08/14/2026 21:46 | 103 | 9.19 |
| 08/14/2026 21:46 | 2676 | 9.19 |
| 08/14/2026 21:46 | 300 | 9.185 |
| 08/14/2026 21:46 | 140 | 9.185 |
| 08/14/2026 21:46 | 200 | 9.185 |
| 08/14/2026 21:46 | 100 | 9.185 |
| 08/14/2026 21:46 | 200 | 9.185 |
| 08/14/2026 21:46 | 1 | 9.185 |
| 08/14/2026 21:46 | 100 | 9.185 |
| 08/14/2026 21:46 | 1 | 9.18 |
| 08/14/2026 21:46 | 10 | 9.18 |
| 08/14/2026 21:46 | 63 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 1650 | 9.18 |
| 08/14/2026 21:46 | 8516 | 9.18 |
| 08/14/2026 21:46 | 700 | 9.18 |
| 08/14/2026 21:46 | 1 | 9.18 |
| 08/14/2026 21:46 | 1633 | 9.18 |
| 08/14/2026 21:46 | 1582 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 1200 | 9.18 |
| 08/14/2026 21:46 | 700 | 9.18 |
| 08/14/2026 21:46 | 118 | 9.18 |
| 08/14/2026 21:46 | 1 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 20 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 25 | 9.18 |
| 08/14/2026 21:46 | 25 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 900 | 9.18 |
| 08/14/2026 21:46 | 1100 | 9.18 |
| 08/14/2026 21:46 | 20 | 9.18 |
| 08/14/2026 21:46 | 1200 | 9.18 |
| 08/14/2026 21:46 | 25 | 9.18 |
| 08/14/2026 21:46 | 700 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 300 | 9.18 |
| 08/14/2026 21:46 | 1800 | 9.18 |
| 08/14/2026 21:46 | 500 | 9.18 |
| 08/14/2026 21:46 | 600 | 9.18 |
| 08/14/2026 21:46 | 1 | 9.18 |
| 08/14/2026 21:46 | 300 | 9.18 |
| 08/14/2026 21:46 | 3000 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 20 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 561 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 200 | 9.175 |
| 08/14/2026 21:46 | 200 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 200 | 9.175 |
| 08/14/2026 21:46 | 200 | 9.175 |
| 08/14/2026 21:46 | 200 | 9.175 |
| 08/14/2026 21:46 | 200 | 9.175 |
| 08/14/2026 21:46 | 200 | 9.175 |
| 08/14/2026 21:46 | 200 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.175 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 2 | 9.18 |
| 08/14/2026 21:46 | 295 | 9.18 |
| 08/14/2026 21:46 | 4 | 9.18 |
| 08/14/2026 21:46 | 96 | 9.18 |
| 08/14/2026 21:46 | 4 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 3 | 9.18 |
| 08/14/2026 21:46 | 5 | 9.18 |
| 08/14/2026 21:46 | 600 | 9.18 |
| 08/14/2026 21:46 | 2100 | 9.18 |
| 08/14/2026 21:46 | 2800 | 9.18 |
| 08/14/2026 21:46 | 700 | 9.18 |
| 08/14/2026 21:46 | 36 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 300 | 9.18 |
| 08/14/2026 21:46 | 322 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 600 | 9.18 |
| 08/14/2026 21:46 | 650 | 9.18 |
| 08/14/2026 21:46 | 50 | 9.18 |
| 08/14/2026 21:46 | 1 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 200 | 9.18 |
| 08/14/2026 21:46 | 20 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 163 | 9.18 |
| 08/14/2026 21:46 | 402 | 9.18 |
| 08/14/2026 21:46 | 1 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 98 | 9.18 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 300 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 1 | 9.19 |
| 08/14/2026 21:45 | 10 | 9.19 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 1 | 9.19 |
| 08/14/2026 21:45 | 16 | 9.19 |
| 08/14/2026 21:45 | 158 | 9.19 |
| 08/14/2026 21:45 | 1572 | 9.19 |
| 08/14/2026 21:45 | 5250 | 9.19 |
| 08/14/2026 21:45 | 100 | 9.19 |
| 08/14/2026 21:45 | 100 | 9.19 |
| 08/14/2026 21:45 | 20 | 9.19 |
| 08/14/2026 21:45 | 100 | 9.19 |
| 08/14/2026 21:45 | 25 | 9.19 |
| 08/14/2026 21:45 | 300 | 9.19 |
| 08/14/2026 21:45 | 200 | 9.19 |
| 08/14/2026 21:45 | 5 | 9.19 |
| 08/14/2026 21:45 | 95 | 9.19 |
| 08/14/2026 21:45 | 900 | 9.19 |
| 08/14/2026 21:45 | 200 | 9.19 |
| 08/14/2026 21:45 | 100 | 9.19 |
| 08/14/2026 21:45 | 112 | 9.19 |
| 08/14/2026 21:45 | 2200 | 9.19 |
| 08/14/2026 21:45 | 561 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 181 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 1150 | 9.185 |
| 08/14/2026 21:45 | 1150 | 9.185 |
| 08/14/2026 21:45 | 1150 | 9.185 |
| 08/14/2026 21:45 | 1150 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 2308 | 9.185 |
| 08/14/2026 21:45 | 300 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 300 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 300 | 9.185 |
| 08/14/2026 21:45 | 300 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 2000 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 200 | 9.185 |
| 08/14/2026 21:45 | 15 | 9.185 |
| 08/14/2026 21:45 | 185 | 9.185 |
| 08/14/2026 21:45 | 100 | 9.185 |
| 08/14/2026 21:44 | 123 | 9.185 |
| 08/14/2026 21:44 | 1 | 9.185 |
| 08/14/2026 21:44 | 100 | 9.185 |
| 08/14/2026 21:44 | 200 | 9.185 |
| 08/14/2026 21:44 | 200 | 9.185 |
| 08/14/2026 21:44 | 200 | 9.185 |
| 08/14/2026 21:44 | 200 | 9.185 |
| 08/14/2026 21:44 | 16 | 9.185 |
| 08/14/2026 21:44 | 100 | 9.185 |
| 08/14/2026 21:43 | 200 | 9.185 |
| 08/14/2026 21:43 | 100 | 9.185 |
| 08/14/2026 21:43 | 12 | 9.185 |
| 08/14/2026 21:43 | 1150 | 9.185 |
| 08/14/2026 21:43 | 200 | 9.185 |
| 08/14/2026 21:43 | 100 | 9.185 |
| 08/14/2026 21:43 | 100 | 9.185 |
| 08/14/2026 21:43 | 200 | 9.185 |
| 08/14/2026 21:43 | 200 | 9.185 |
| 08/14/2026 21:43 | 100 | 9.185 |
| 08/14/2026 21:43 | 400 | 9.19 |
| 08/14/2026 21:43 | 300 | 9.19 |
| 08/14/2026 21:43 | 100 | 9.19 |
| 08/14/2026 21:43 | 20 | 9.19 |
| 08/14/2026 21:43 | 125 | 9.19 |
| 08/14/2026 21:43 | 20 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 673 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 199 | 9.195 |
| 08/14/2026 21:43 | 1 | 9.195 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 8 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 1 | 9.19 |
| 08/14/2026 21:43 | 100 | 9.195 |
| 08/14/2026 21:43 | 100 | 9.195 |
| 08/14/2026 21:43 | 100 | 9.195 |
| 08/14/2026 21:43 | 100 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.20 |
| 08/14/2026 21:42 | 100 | 9.20 |
| 08/14/2026 21:42 | 100 | 9.20 |
| 08/14/2026 21:42 | 200 | 9.20 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.20 |
| 08/14/2026 21:42 | 2200 | 9.20 |
| 08/14/2026 21:42 | 100 | 9.20 |
| 08/14/2026 21:42 | 69 | 9.20 |
| 08/14/2026 21:42 | 31 | 9.20 |
| 08/14/2026 21:42 | 500 | 9.20 |
| 08/14/2026 21:42 | 400 | 9.20 |
| 08/14/2026 21:42 | 200 | 9.20 |
| 08/14/2026 21:42 | 100 | 9.20 |
| 08/14/2026 21:42 | 25 | 9.20 |
| 08/14/2026 21:42 | 600 | 9.20 |
| 08/14/2026 21:42 | 200 | 9.20 |
| 08/14/2026 21:42 | 100 | 9.20 |
| 08/14/2026 21:42 | 3266 | 9.20 |
| 08/14/2026 21:42 | 3622 | 9.20 |
| 08/14/2026 21:42 | 100 | 9.20 |
| 08/14/2026 21:42 | 100 | 9.20 |
| 08/14/2026 21:42 | 1 | 9.20 |
| 08/14/2026 21:42 | 1900 | 9.20 |
| 08/14/2026 21:42 | 64 | 9.20 |
| 08/14/2026 21:42 | 112 | 9.20 |
| 08/14/2026 21:42 | 1 | 9.195 |
| 08/14/2026 21:42 | 808 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:42 | 1 | 9.19 |
| 08/14/2026 21:42 | 1 | 9.19 |
| 08/14/2026 21:42 | 1 | 9.19 |
| 08/14/2026 21:42 | 1 | 9.19 |
| 08/14/2026 21:42 | 1 | 9.19 |
| 08/14/2026 21:42 | 1 | 9.19 |
| 08/14/2026 21:42 | 1 | 9.19 |
| 08/14/2026 21:42 | 1 | 9.19 |
| 08/14/2026 21:42 | 98 | 9.195 |
| 08/14/2026 21:42 | 1 | 9.195 |
| 08/14/2026 21:42 | 1 | 9.195 |
| 08/14/2026 21:42 | 99 | 9.195 |
| 08/14/2026 21:42 | 1 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:42 | 200 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:42 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 200 | 9.195 |
| 08/14/2026 21:41 | 200 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 200 | 9.195 |
| 08/14/2026 21:41 | 200 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 300 | 9.195 |
| 08/14/2026 21:41 | 4 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 200 | 9.195 |
| 08/14/2026 21:41 | 200 | 9.195 |
| 08/14/2026 21:41 | 200 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 100 | 9.195 |
| 08/14/2026 21:41 | 169 | 9.20 |
| 08/14/2026 21:41 | 31 | 9.20 |
| 08/14/2026 21:41 | 200 | 9.20 |
| 08/14/2026 21:41 | 100 | 9.20 |
| 08/14/2026 21:41 | 100 | 9.20 |
| 08/14/2026 21:41 | 1 | 9.20 |
| 08/14/2026 21:41 | 517 | 9.20 |
| 08/14/2026 21:41 | 200 | 9.20 |
| 08/14/2026 21:41 | 25 | 9.20 |
| 08/14/2026 21:41 | 25 | 9.20 |
| 08/14/2026 21:41 | 1400 | 9.20 |
| 08/14/2026 21:41 | 1 | 9.20 |
| 08/14/2026 21:40 | 400 | 9.205 |
| 08/14/2026 21:40 | 100 | 9.205 |
| 08/14/2026 21:40 | 64 | 9.20 |
| 08/14/2026 21:40 | 121 | 9.21 |
| 08/14/2026 21:40 | 1 | 9.205 |
| 08/14/2026 21:40 | 100 | 9.205 |
| 08/14/2026 21:40 | 2708 | 9.205 |
| 08/14/2026 21:40 | 1000 | 9.205 |
| 08/14/2026 21:40 | 613 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 200 | 9.20 |
| 08/14/2026 21:40 | 78 | 9.20 |
| 08/14/2026 21:40 | 200 | 9.20 |
| 08/14/2026 21:40 | 1800 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 400 | 9.20 |
| 08/14/2026 21:40 | 200 | 9.20 |
| 08/14/2026 21:40 | 200 | 9.20 |
| 08/14/2026 21:40 | 522 | 9.20 |
| 08/14/2026 21:40 | 200 | 9.20 |
| 08/14/2026 21:40 | 200 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 600 | 9.20 |
| 08/14/2026 21:40 | 200 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 200 | 9.20 |
| 08/14/2026 21:40 | 400 | 9.20 |
| 08/14/2026 21:40 | 125 | 9.20 |
| 08/14/2026 21:40 | 605 | 9.20 |
| 08/14/2026 21:40 | 90 | 9.20 |
| 08/14/2026 21:40 | 17 | 9.20 |
| 08/14/2026 21:40 | 600 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 200 | 9.20 |
| 08/14/2026 21:40 | 1 | 9.20 |
| 08/14/2026 21:40 | 126 | 9.20 |
| 08/14/2026 21:40 | 274 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 140 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 600 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.20 |
| 08/14/2026 21:40 | 600 | 9.20 |
| 08/14/2026 21:40 | 1100 | 9.20 |
| 08/14/2026 21:40 | 350 | 9.20 |
| 08/14/2026 21:40 | 50 | 9.20 |
| 08/14/2026 21:40 | 5323 | 9.20 |
| 08/14/2026 21:40 | 1 | 9.20 |
| 08/14/2026 21:40 | 2200 | 9.20 |
| 08/14/2026 21:40 | 1784 | 9.20 |
| 08/14/2026 21:40 | 100 | 9.195 |
| 08/14/2026 21:40 | 100 | 9.195 |
| 08/14/2026 21:39 | 94 | 9.195 |
| 08/14/2026 21:39 | 200 | 9.195 |
| 08/14/2026 21:39 | 100 | 9.195 |
| 08/14/2026 21:39 | 107 | 9.195 |
| 08/14/2026 21:39 | 158 | 9.195 |
| 08/14/2026 21:39 | 99 | 9.195 |
| 08/14/2026 21:39 | 1 | 9.195 |
| 08/14/2026 21:39 | 199 | 9.195 |
| 08/14/2026 21:39 | 98 | 9.195 |
| 08/14/2026 21:39 | 100 | 9.195 |
| 08/14/2026 21:39 | 100 | 9.195 |
| 08/14/2026 21:39 | 100 | 9.195 |
| 08/14/2026 21:39 | 25692 | 9.20 |
| 08/14/2026 21:39 | 100 | 9.20 |
| 08/14/2026 21:39 | 200 | 9.20 |
| 08/14/2026 21:39 | 180 | 9.20 |
| 08/14/2026 21:39 | 600 | 9.20 |
| 08/14/2026 21:39 | 3300 | 9.20 |
| 08/14/2026 21:39 | 300 | 9.20 |
| 08/14/2026 21:39 | 2000 | 9.20 |
| 08/14/2026 21:39 | 50 | 9.20 |
| 08/14/2026 21:39 | 100 | 9.20 |
| 08/14/2026 21:39 | 200 | 9.20 |
| 08/14/2026 21:39 | 16000 | 9.20 |
| 08/14/2026 21:39 | 259 | 9.20 |
| 08/14/2026 21:39 | 500 | 9.20 |
| 08/14/2026 21:39 | 300 | 9.20 |
| 08/14/2026 21:39 | 115 | 9.20 |
| 08/14/2026 21:39 | 891 | 9.20 |
| 08/14/2026 21:39 | 1 | 9.20 |
| 08/14/2026 21:39 | 55 | 9.20 |
| 08/14/2026 21:39 | 100 | 9.195 |
| 08/14/2026 21:39 | 900 | 9.195 |
| 08/14/2026 21:39 | 100 | 9.195 |
| 08/14/2026 21:39 | 8300 | 9.195 |
| 08/14/2026 21:39 | 2708 | 9.195 |
| 08/14/2026 21:39 | 200 | 9.19 |
| 08/14/2026 21:39 | 300 | 9.19 |
| 08/14/2026 21:39 | 300 | 9.19 |
| 08/14/2026 21:39 | 200 | 9.19 |
| 08/14/2026 21:39 | 100 | 9.19 |
| 08/14/2026 21:39 | 100 | 9.19 |
| 08/14/2026 21:39 | 300 | 9.19 |
| 08/14/2026 21:39 | 84 | 9.19 |
| 08/14/2026 21:39 | 16 | 9.19 |
| 08/14/2026 21:39 | 84 | 9.19 |
| 08/14/2026 21:39 | 116 | 9.19 |
| 08/14/2026 21:39 | 80 | 9.19 |
| 08/14/2026 21:39 | 120 | 9.19 |
| 08/14/2026 21:39 | 40 | 9.19 |
| 08/14/2026 21:39 | 160 | 9.19 |
| 08/14/2026 21:39 | 160 | 9.19 |
| 08/14/2026 21:39 | 10 | 9.19 |
| 08/14/2026 21:39 | 30 | 9.19 |
| 08/14/2026 21:39 | 100 | 9.19 |
| 08/14/2026 21:39 | 100 | 9.19 |
| 08/14/2026 21:39 | 200 | 9.19 |
| 08/14/2026 21:39 | 100 | 9.19 |
| 08/14/2026 21:39 | 24 | 9.19 |
| 08/14/2026 21:39 | 200 | 9.19 |
| 08/14/2026 21:39 | 50 | 9.19 |
| 08/14/2026 21:39 | 243 | 9.19 |
| 08/14/2026 21:39 | 200 | 9.19 |
| 08/14/2026 21:39 | 230 | 9.19 |
| 08/14/2026 21:39 | 200 | 9.19 |
| 08/14/2026 21:39 | 100 | 9.185 |
| 08/14/2026 21:39 | 100 | 9.185 |
| 08/14/2026 21:39 | 1 | 9.185 |
| 08/14/2026 21:39 | 106 | 9.185 |
| 08/14/2026 21:39 | 1494 | 9.18 |
| 08/14/2026 21:39 | 406 | 9.18 |
| 08/14/2026 21:39 | 3400 | 9.18 |
| 08/14/2026 21:39 | 10 | 9.18 |
| 08/14/2026 21:39 | 700 | 9.18 |
| 08/14/2026 21:39 | 15 | 9.18 |
| 08/14/2026 21:39 | 5700 | 9.18 |
| 08/14/2026 21:39 | 100 | 9.18 |
| 08/14/2026 21:39 | 200 | 9.18 |
| 08/14/2026 21:39 | 451 | 9.18 |
| 08/14/2026 21:38 | 200 | 9.18 |
| 08/14/2026 21:38 | 200 | 9.18 |
| 08/14/2026 21:38 | 200 | 9.18 |
| 08/14/2026 21:38 | 100 | 9.18 |
| 08/14/2026 21:38 | 100 | 9.175 |
| 08/14/2026 21:38 | 100 | 9.175 |
| 08/14/2026 21:38 | 678 | 9.175 |
| 08/14/2026 21:38 | 500 | 9.175 |
| 08/14/2026 21:38 | 100 | 9.175 |
| 08/14/2026 21:38 | 48 | 9.18 |
| 08/14/2026 21:38 | 27 | 9.18 |
| 08/14/2026 21:38 | 10 | 9.18 |
| 08/14/2026 21:38 | 15 | 9.18 |
| 08/14/2026 21:38 | 200 | 9.18 |
| 08/14/2026 21:38 | 1100 | 9.18 |
| 08/14/2026 21:38 | 100 | 9.18 |
| 08/14/2026 21:38 | 25 | 9.18 |
| 08/14/2026 21:38 | 1238 | 9.18 |
| 08/14/2026 21:38 | 100 | 9.18 |
| 08/14/2026 21:38 | 296 | 9.18 |
| 08/14/2026 21:38 | 4 | 9.18 |
| 08/14/2026 21:38 | 100 | 9.185 |
| 08/14/2026 21:38 | 100 | 9.185 |
| 08/14/2026 21:38 | 100 | 9.185 |
| 08/14/2026 21:38 | 100 | 9.19 |
| 08/14/2026 21:38 | 1150 | 9.19 |
| 08/14/2026 21:38 | 1050 | 9.19 |
| 08/14/2026 21:38 | 100 | 9.19 |
| 08/14/2026 21:38 | 100 | 9.19 |
| 08/14/2026 21:38 | 363 | 9.19 |
| 08/14/2026 21:38 | 200 | 9.19 |
| 08/14/2026 21:38 | 748 | 9.19 |
| 08/14/2026 21:38 | 151 | 9.19 |
| 08/14/2026 21:38 | 528 | 9.19 |
| 08/14/2026 21:38 | 100 | 9.19 |
| 08/14/2026 21:38 | 1622 | 9.19 |
| 08/14/2026 21:38 | 2178 | 9.19 |
| 08/14/2026 21:38 | 100 | 9.19 |
| 08/14/2026 21:38 | 100 | 9.19 |
| 08/14/2026 21:38 | 100 | 9.19 |
| 08/14/2026 21:38 | 100 | 9.19 |
| 08/14/2026 21:38 | 50 | 9.19 |
| 08/14/2026 21:38 | 600 | 9.19 |
| 08/14/2026 21:38 | 200 | 9.19 |
| 08/14/2026 21:38 | 1400 | 9.19 |
| 08/14/2026 21:38 | 100 | 9.19 |
| 08/14/2026 21:38 | 500 | 9.19 |
| 08/14/2026 21:38 | 705 | 9.19 |
| 08/14/2026 21:38 | 1 | 9.19 |
| 08/14/2026 21:38 | 75 | 9.19 |
| 08/14/2026 21:37 | 1 | 9.19 |
| 08/14/2026 21:37 | 1 | 9.195 |
| 08/14/2026 21:37 | 10 | 9.195 |
| 08/14/2026 21:37 | 93 | 9.195 |
| 08/14/2026 21:37 | 14 | 9.19 |
| 08/14/2026 21:37 | 418 | 9.195 |
| 08/14/2026 21:37 | 100 | 9.195 |
| 08/14/2026 21:37 | 100 | 9.195 |
| 08/14/2026 21:37 | 200 | 9.195 |
| 08/14/2026 21:37 | 472 | 9.195 |
| 08/14/2026 21:37 | 2 | 9.195 |
| 08/14/2026 21:37 | 100 | 9.195 |
| 08/14/2026 21:37 | 245 | 9.20 |
| 08/14/2026 21:37 | 1584 | 9.20 |
| 08/14/2026 21:37 | 2700 | 9.195 |
| 08/14/2026 21:37 | 2 | 9.195 |
| 08/14/2026 21:37 | 100 | 9.195 |
| 08/14/2026 21:37 | 100 | 9.195 |
| 08/14/2026 21:37 | 100 | 9.195 |
| 08/14/2026 21:37 | 600 | 9.195 |
| 08/14/2026 21:37 | 100 | 9.195 |
| 08/14/2026 21:37 | 200 | 9.195 |
| 08/14/2026 21:37 | 100 | 9.195 |
| 08/14/2026 21:37 | 38 | 9.20 |
| 08/14/2026 21:37 | 100 | 9.195 |
| 08/14/2026 21:37 | 378 | 9.20 |
| 08/14/2026 21:37 | 20 | 9.20 |
| 08/14/2026 21:37 | 7 | 9.20 |
| 08/14/2026 21:37 | 1148 | 9.20 |
| 08/14/2026 21:37 | 45 | 9.20 |
| 08/14/2026 21:37 | 1 | 9.20 |
| 08/14/2026 21:37 | 1 | 9.20 |
| 08/14/2026 21:37 | 400 | 9.20 |
| 08/14/2026 21:37 | 200 | 9.19 |
| 08/14/2026 21:37 | 100 | 9.19 |
| 08/14/2026 21:37 | 100 | 9.19 |
| 08/14/2026 21:37 | 200 | 9.19 |
| 08/14/2026 21:37 | 200 | 9.19 |
| 08/14/2026 21:37 | 100 | 9.19 |
| 08/14/2026 21:37 | 200 | 9.19 |
| 08/14/2026 21:37 | 2 | 9.19 |
| 08/14/2026 21:37 | 22 | 9.19 |
| 08/14/2026 21:37 | 1 | 9.19 |
| 08/14/2026 21:37 | 10 | 9.19 |
| 08/14/2026 21:37 | 1 | 9.19 |
| 08/14/2026 21:37 | 3 | 9.19 |
| 08/14/2026 21:37 | 29 | 9.19 |
| 08/14/2026 21:37 | 277 | 9.19 |
| 08/14/2026 21:37 | 13 | 9.19 |
| 08/14/2026 21:37 | 700 | 9.185 |
| 08/14/2026 21:37 | 100 | 9.185 |
| 08/14/2026 21:37 | 1 | 9.185 |
| 08/14/2026 21:37 | 13 | 9.185 |
| 08/14/2026 21:37 | 100 | 9.185 |
| 08/14/2026 21:37 | 30 | 9.185 |
| 08/14/2026 21:37 | 101 | 9.185 |
| 08/14/2026 21:37 | 200 | 9.185 |
| 08/14/2026 21:37 | 400 | 9.185 |
| 08/14/2026 21:37 | 500 | 9.185 |
| 08/14/2026 21:37 | 10 | 9.185 |
| 08/14/2026 21:37 | 1 | 9.185 |
| 08/14/2026 21:37 | 12 | 9.19 |
| 08/14/2026 21:37 | 12 | 9.19 |
| 08/14/2026 21:37 | 21 | 9.19 |
| 08/14/2026 21:37 | 10 | 9.19 |
| 08/14/2026 21:37 | 3 | 9.19 |
| 08/14/2026 21:37 | 27 | 9.19 |
| 08/14/2026 21:37 | 222 | 9.19 |
| 08/14/2026 21:37 | 53 | 9.19 |
| 08/14/2026 21:37 | 527 | 9.19 |
| 08/14/2026 21:37 | 900 | 9.19 |
| 08/14/2026 21:37 | 1600 | 9.19 |
| 08/14/2026 21:37 | 100 | 9.19 |
| 08/14/2026 21:37 | 100 | 9.19 |
| 08/14/2026 21:37 | 100 | 9.19 |
| 08/14/2026 21:37 | 349 | 9.19 |
| 08/14/2026 21:37 | 2000 | 9.19 |
| 08/14/2026 21:37 | 500 | 9.19 |
| 08/14/2026 21:37 | 1000 | 9.19 |
| 08/14/2026 21:37 | 75 | 9.19 |
| 08/14/2026 21:37 | 10 | 9.19 |
| 08/14/2026 21:37 | 1016 | 9.19 |
| 08/14/2026 21:37 | 523 | 9.19 |
| 08/14/2026 21:37 | 3 | 9.19 |
| 08/14/2026 21:37 | 10 | 9.19 |
| 08/14/2026 21:37 | 159 | 9.19 |
| 08/14/2026 21:37 | 300 | 9.18 |
| 08/14/2026 21:37 | 15 | 9.18 |
| 08/14/2026 21:37 | 261 | 9.18 |
| 08/14/2026 21:37 | 39 | 9.18 |
| 08/14/2026 21:37 | 61 | 9.18 |
| 08/14/2026 21:37 | 139 | 9.18 |
| 08/14/2026 21:37 | 300 | 9.18 |
| 08/14/2026 21:37 | 300 | 9.18 |
| 08/14/2026 21:37 | 200 | 9.18 |
| 08/14/2026 21:37 | 200 | 9.18 |
| 08/14/2026 21:37 | 1200 | 9.18 |
| 08/14/2026 21:37 | 394 | 9.18 |
| 08/14/2026 21:37 | 106 | 9.18 |
| 08/14/2026 21:37 | 100 | 9.18 |
| 08/14/2026 21:37 | 300 | 9.18 |
| 08/14/2026 21:36 | 200 | 9.18 |
| 08/14/2026 21:36 | 32 | 9.18 |
| 08/14/2026 21:36 | 110 | 9.18 |
| 08/14/2026 21:36 | 10 | 9.18 |
| 08/14/2026 21:36 | 48 | 9.18 |
| 08/14/2026 21:36 | 400 | 9.17 |
| 08/14/2026 21:36 | 200 | 9.17 |
| 08/14/2026 21:36 | 100 | 9.17 |
| 08/14/2026 21:36 | 300 | 9.17 |
| 08/14/2026 21:36 | 200 | 9.17 |
| 08/14/2026 21:36 | 200 | 9.17 |
| 08/14/2026 21:36 | 400 | 9.17 |
| 08/14/2026 21:36 | 25 | 9.17 |
| 08/14/2026 21:36 | 25 | 9.17 |
| 08/14/2026 21:36 | 371 | 9.17 |
| 08/14/2026 21:36 | 11 | 9.17 |
| 08/14/2026 21:36 | 18 | 9.17 |
| 08/14/2026 21:36 | 17 | 9.17 |
| 08/14/2026 21:36 | 100 | 9.165 |
| 08/14/2026 21:36 | 100 | 9.165 |
| 08/14/2026 21:36 | 1400 | 9.17 |
| 08/14/2026 21:36 | 100 | 9.17 |
| 08/14/2026 21:36 | 100 | 9.17 |
| 08/14/2026 21:36 | 100 | 9.17 |
| 08/14/2026 21:36 | 100 | 9.17 |
| 08/14/2026 21:36 | 700 | 9.17 |
| 08/14/2026 21:36 | 100 | 9.17 |
| 08/14/2026 21:36 | 1400 | 9.17 |
| 08/14/2026 21:36 | 500 | 9.17 |
| 08/14/2026 21:36 | 100 | 9.165 |
| 08/14/2026 21:36 | 500 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 200 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 89 | 9.16 |
| 08/14/2026 21:36 | 111 | 9.16 |
| 08/14/2026 21:36 | 200 | 9.16 |
| 08/14/2026 21:36 | 200 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 69 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 31 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 80 | 9.16 |
| 08/14/2026 21:36 | 120 | 9.16 |
| 08/14/2026 21:36 | 680 | 9.16 |
| 08/14/2026 21:36 | 1400 | 9.16 |
| 08/14/2026 21:36 | 150 | 9.16 |
| 08/14/2026 21:36 | 1250 | 9.16 |
| 08/14/2026 21:36 | 150 | 9.16 |
| 08/14/2026 21:36 | 150 | 9.16 |
| 08/14/2026 21:36 | 1150 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 3270 | 9.16 |
| 08/14/2026 21:36 | 400 | 9.16 |
| 08/14/2026 21:36 | 1400 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 200 | 9.16 |
| 08/14/2026 21:36 | 600 | 9.16 |
| 08/14/2026 21:36 | 200 | 9.16 |
| 08/14/2026 21:36 | 60 | 9.16 |
| 08/14/2026 21:36 | 140 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 300 | 9.16 |
| 08/14/2026 21:36 | 600 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 300 | 9.16 |
| 08/14/2026 21:36 | 400 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 20 | 9.16 |
| 08/14/2026 21:36 | 1400 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 50 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 200 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 1500 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.16 |
| 08/14/2026 21:36 | 100 | 9.155 |
| 08/14/2026 21:36 | 100 | 9.155 |
| 08/14/2026 21:36 | 100 | 9.15 |
| 08/14/2026 21:36 | 431 | 9.15 |
| 08/14/2026 21:36 | 1 | 9.15 |
| 08/14/2026 21:36 | 2904 | 9.15 |
| 08/14/2026 21:36 | 364 | 9.15 |
| 08/14/2026 21:36 | 1800 | 9.15 |
| 08/14/2026 21:36 | 600 | 9.15 |
| 08/14/2026 21:36 | 140 | 9.15 |
| 08/14/2026 21:36 | 3 | 9.15 |
| 08/14/2026 21:36 | 257 | 9.15 |
| 08/14/2026 21:36 | 104 | 9.15 |
| 08/14/2026 21:36 | 100 | 9.145 |
| 08/14/2026 21:36 | 196 | 9.15 |
| 08/14/2026 21:36 | 600 | 9.15 |
| 08/14/2026 21:36 | 1426 | 9.15 |
| 08/14/2026 21:36 | 1900 | 9.15 |
| 08/14/2026 21:36 | 112 | 9.15 |
| 08/14/2026 21:36 | 1405 | 9.15 |
| 08/14/2026 21:36 | 1800 | 9.15 |
| 08/14/2026 21:36 | 4 | 9.145 |
| 08/14/2026 21:36 | 100 | 9.145 |
| 08/14/2026 21:36 | 100 | 9.15 |
| 08/14/2026 21:36 | 100 | 9.15 |
| 08/14/2026 21:36 | 200 | 9.15 |
| 08/14/2026 21:36 | 400 | 9.15 |
| 08/14/2026 21:36 | 316 | 9.15 |
| 08/14/2026 21:36 | 12 | 9.15 |
| 08/14/2026 21:36 | 372 | 9.15 |
| 08/14/2026 21:36 | 300 | 9.15 |
| 08/14/2026 21:36 | 400 | 9.15 |
| 08/14/2026 21:36 | 25 | 9.15 |
| 08/14/2026 21:36 | 400 | 9.15 |
| 08/14/2026 21:36 | 29 | 9.15 |
| 08/14/2026 21:36 | 100 | 9.15 |
| 08/14/2026 21:36 | 150 | 9.15 |
| 08/14/2026 21:36 | 2 | 9.15 |
| 08/14/2026 21:36 | 200 | 9.15 |
| 08/14/2026 21:36 | 50 | 9.15 |
| 08/14/2026 21:36 | 100 | 9.15 |
| 08/14/2026 21:36 | 16 | 9.15 |
| 08/14/2026 21:36 | 1 | 9.15 |
| 08/14/2026 21:36 | 1 | 9.15 |
| 08/14/2026 21:36 | 1 | 9.15 |
| 08/14/2026 21:36 | 1 | 9.15 |
| 08/14/2026 21:36 | 1 | 9.15 |
| 08/14/2026 21:36 | 1 | 9.15 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 30 | 9.155 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 100 | 9.155 |
| 08/14/2026 21:35 | 1 | 9.155 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 79 | 9.155 |
| 08/14/2026 21:35 | 17 | 9.155 |
| 08/14/2026 21:35 | 4 | 9.155 |
| 08/14/2026 21:35 | 482 | 9.16 |
| 08/14/2026 21:35 | 207 | 9.16 |
| 08/14/2026 21:35 | 33 | 9.16 |
| 08/14/2026 21:35 | 67 | 9.16 |
| 08/14/2026 21:35 | 100 | 9.16 |
| 08/14/2026 21:35 | 300 | 9.16 |
| 08/14/2026 21:35 | 100 | 9.16 |
| 08/14/2026 21:35 | 400 | 9.16 |
| 08/14/2026 21:35 | 300 | 9.16 |
| 08/14/2026 21:35 | 300 | 9.16 |
| 08/14/2026 21:35 | 25 | 9.16 |
| 08/14/2026 21:35 | 300 | 9.16 |
| 08/14/2026 21:35 | 1 | 9.16 |
| 08/14/2026 21:35 | 130 | 9.16 |
| 08/14/2026 21:35 | 564 | 9.16 |
| 08/14/2026 21:35 | 6 | 9.16 |
| 08/14/2026 21:35 | 378 | 9.16 |
| 08/14/2026 21:35 | 222 | 9.16 |
| 08/14/2026 21:35 | 248 | 9.16 |
| 08/14/2026 21:34 | 1 | 9.165 |
| 08/14/2026 21:34 | 82 | 9.16 |
| 08/14/2026 21:34 | 1 | 9.165 |
| 08/14/2026 21:34 | 100 | 9.17 |
| 08/14/2026 21:34 | 1500 | 9.17 |
| 08/14/2026 21:34 | 300 | 9.17 |
| 08/14/2026 21:34 | 600 | 9.17 |
| 08/14/2026 21:34 | 100 | 9.17 |
| 08/14/2026 21:34 | 100 | 9.17 |
| 08/14/2026 21:34 | 200 | 9.17 |
| 08/14/2026 21:34 | 600 | 9.17 |
| 08/14/2026 21:34 | 100 | 9.17 |
| 08/14/2026 21:34 | 100 | 9.17 |
| 08/14/2026 21:34 | 1 | 9.17 |
| 08/14/2026 21:34 | 185 | 9.17 |
| 08/14/2026 21:34 | 2700 | 9.165 |
| 08/14/2026 21:34 | 200 | 9.165 |
| 08/14/2026 21:34 | 200 | 9.165 |
| 08/14/2026 21:34 | 200 | 9.165 |
| 08/14/2026 21:34 | 124 | 9.165 |
| 08/14/2026 21:34 | 100 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 200 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 22 | 9.165 |
| 08/14/2026 21:33 | 116 | 9.165 |
| 08/14/2026 21:33 | 500 | 9.17 |
| 08/14/2026 21:33 | 13 | 9.17 |
| 08/14/2026 21:33 | 100 | 9.17 |
| 08/14/2026 21:33 | 145 | 9.17 |
| 08/14/2026 21:33 | 9 | 9.17 |
| 08/14/2026 21:33 | 100 | 9.17 |
| 08/14/2026 21:33 | 100 | 9.17 |
| 08/14/2026 21:33 | 6 | 9.17 |
| 08/14/2026 21:33 | 100 | 9.17 |
| 08/14/2026 21:33 | 500 | 9.17 |
| 08/14/2026 21:33 | 1 | 9.17 |
| 08/14/2026 21:33 | 100 | 9.17 |
| 08/14/2026 21:33 | 100 | 9.17 |
| 08/14/2026 21:33 | 400 | 9.17 |
| 08/14/2026 21:33 | 90 | 9.17 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 22 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 100 | 9.165 |
| 08/14/2026 21:33 | 22 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 100 | 9.165 |
| 08/14/2026 21:33 | 1 | 9.165 |
| 08/14/2026 21:33 | 14 | 9.165 |
| 08/14/2026 21:33 | 8 | 9.165 |
| 08/14/2026 21:33 | 22 | 9.165 |
| 08/14/2026 21:33 | 100 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 22 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 23 | 9.165 |
| 08/14/2026 21:33 | 100 | 9.17 |
| 08/14/2026 21:33 | 79 | 9.165 |
| 08/14/2026 21:33 | 29 | 9.165 |
| 08/14/2026 21:33 | 200 | 9.165 |
| 08/14/2026 21:33 | 100 | 9.165 |
| 08/14/2026 21:32 | 1543 | 9.165 |
| 08/14/2026 21:32 | 66 | 9.165 |
| 08/14/2026 21:32 | 100 | 9.17 |
| 08/14/2026 21:32 | 30 | 9.17 |
| 08/14/2026 21:32 | 39 | 9.165 |
| 08/14/2026 21:32 | 61 | 9.165 |
| 08/14/2026 21:32 | 100 | 9.17 |
| 08/14/2026 21:32 | 100 | 9.165 |
| 08/14/2026 21:32 | 1 | 9.17 |
| 08/14/2026 21:32 | 100 | 9.165 |
| 08/14/2026 21:32 | 990 | 9.165 |
| 08/14/2026 21:32 | 200 | 9.165 |
| 08/14/2026 21:32 | 100 | 9.165 |
| 08/14/2026 21:32 | 84 | 9.17 |
| 08/14/2026 21:32 | 84 | 9.17 |
| 08/14/2026 21:32 | 16 | 9.17 |
| 08/14/2026 21:32 | 600 | 9.17 |
| 08/14/2026 21:32 | 300 | 9.17 |
| 08/14/2026 21:32 | 1400 | 9.17 |
| 08/14/2026 21:32 | 20 | 9.17 |
| 08/14/2026 21:32 | 64 | 9.17 |
| 08/14/2026 21:32 | 36 | 9.17 |
| 08/14/2026 21:32 | 100 | 9.17 |
| 08/14/2026 21:32 | 100 | 9.165 |
| 08/14/2026 21:31 | 1 | 9.165 |
| 08/14/2026 21:31 | 1 | 9.165 |
| 08/14/2026 21:31 | 1 | 9.165 |
| 08/14/2026 21:31 | 1 | 9.165 |
| 08/14/2026 21:31 | 9 | 9.165 |
| 08/14/2026 21:31 | 2 | 9.165 |
| 08/14/2026 21:31 | 9 | 9.165 |
| 08/14/2026 21:31 | 100 | 9.16 |
| 08/14/2026 21:31 | 100 | 9.16 |
| 08/14/2026 21:31 | 100 | 9.16 |
| 08/14/2026 21:31 | 2600 | 9.16 |
| 08/14/2026 21:31 | 1 | 9.16 |
| 08/14/2026 21:31 | 1202 | 9.16 |
| 08/14/2026 21:31 | 200 | 9.16 |
| 08/14/2026 21:31 | 98 | 9.16 |
| 08/14/2026 21:31 | 100 | 9.16 |
| 08/14/2026 21:31 | 100 | 9.16 |
| 08/14/2026 21:31 | 1600 | 9.16 |
| 08/14/2026 21:31 | 300 | 9.16 |
| 08/14/2026 21:31 | 1 | 9.16 |
| 08/14/2026 21:31 | 1500 | 9.16 |
| 08/14/2026 21:31 | 25 | 9.16 |
| 08/14/2026 21:31 | 3600 | 9.16 |
| 08/14/2026 21:31 | 200 | 9.16 |
| 08/14/2026 21:31 | 600 | 9.16 |
| 08/14/2026 21:31 | 100 | 9.16 |
| 08/14/2026 21:31 | 200 | 9.16 |
| 08/14/2026 21:31 | 25 | 9.16 |
| 08/14/2026 21:31 | 400 | 9.16 |
| 08/14/2026 21:31 | 100 | 9.155 |
| 08/14/2026 21:31 | 160 | 9.155 |
| 08/14/2026 21:31 | 100 | 9.155 |
| 08/14/2026 21:31 | 100 | 9.155 |
| 08/14/2026 21:31 | 64 | 9.155 |
| 08/14/2026 21:31 | 1 | 9.155 |
| 08/14/2026 21:31 | 99 | 9.155 |
| 08/14/2026 21:31 | 100 | 9.155 |
| 08/14/2026 21:31 | 100 | 9.155 |
| 08/14/2026 21:31 | 28 | 9.155 |
| 08/14/2026 21:31 | 1 | 9.155 |
| 08/14/2026 21:31 | 40 | 9.155 |
| 08/14/2026 21:31 | 100 | 9.155 |
| 08/14/2026 21:31 | 100 | 9.155 |
| 08/14/2026 21:31 | 10 | 9.155 |
| 08/14/2026 21:30 | 100 | 9.155 |
| 08/14/2026 21:30 | 1200 | 9.155 |
| 08/14/2026 21:30 | 334 | 9.15 |
| 08/14/2026 21:30 | 2300 | 9.16 |
| 08/14/2026 21:30 | 160 | 9.16 |
| 08/14/2026 21:30 | 155 | 9.16 |
| 08/14/2026 21:30 | 300 | 9.16 |
| 08/14/2026 21:30 | 50 | 9.16 |
| 08/14/2026 21:30 | 166 | 9.17 |
| 08/14/2026 21:30 | 61 | 9.17 |
| 08/14/2026 21:30 | 51 | 9.17 |
| 08/14/2026 21:30 | 90 | 9.17 |
| 08/14/2026 21:30 | 500 | 9.17 |
| 08/14/2026 21:30 | 100 | 9.17 |
| 08/14/2026 21:30 | 47 | 9.17 |
| 08/14/2026 21:30 | 100 | 9.17 |
| 08/14/2026 21:30 | 300 | 9.17 |
| 08/14/2026 21:30 | 8 | 9.17 |
| 08/14/2026 21:30 | 100 | 9.17 |
| 08/14/2026 21:30 | 2 | 9.18 |
| 08/14/2026 21:30 | 18 | 9.18 |
| 08/14/2026 21:30 | 183 | 9.18 |
| 08/14/2026 21:30 | 1150 | 9.175 |
| 08/14/2026 21:30 | 1150 | 9.175 |
| 08/14/2026 21:30 | 285 | 9.18 |
| 08/14/2026 21:30 | 1015 | 9.18 |
| 08/14/2026 21:30 | 785 | 9.18 |
| 08/14/2026 21:30 | 300 | 9.18 |
| 08/14/2026 21:30 | 61 | 9.18 |
| 08/14/2026 21:30 | 112 | 9.18 |
| 08/14/2026 21:29 | 100 | 9.175 |
| 08/14/2026 21:29 | 100 | 9.175 |
| 08/14/2026 21:29 | 100 | 9.175 |
| 08/14/2026 21:29 | 100 | 9.175 |
| 08/14/2026 21:29 | 100 | 9.175 |
| 08/14/2026 21:29 | 700 | 9.175 |
| 08/14/2026 21:29 | 100 | 9.175 |
| 08/14/2026 21:29 | 400 | 9.18 |
| 08/14/2026 21:29 | 300 | 9.18 |
| 08/14/2026 21:29 | 25 | 9.18 |
| 08/14/2026 21:29 | 300 | 9.18 |
| 08/14/2026 21:29 | 300 | 9.18 |
| 08/14/2026 21:29 | 98 | 9.18 |
| 08/14/2026 21:29 | 75 | 9.18 |
| 08/14/2026 21:29 | 100 | 9.18 |
| 08/14/2026 21:29 | 100 | 9.185 |
| 08/14/2026 21:29 | 100 | 9.185 |
| 08/14/2026 21:29 | 100 | 9.185 |
| 08/14/2026 21:29 | 100 | 9.185 |
| 08/14/2026 21:29 | 100 | 9.185 |
| 08/14/2026 21:29 | 253 | 9.19 |
| 08/14/2026 21:29 | 52 | 9.19 |
| 08/14/2026 21:29 | 48 | 9.19 |
| 08/14/2026 21:29 | 23 | 9.185 |
| 08/14/2026 21:28 | 25 | 9.185 |
| 08/14/2026 21:28 | 59 | 9.185 |
| 08/14/2026 21:28 | 100 | 9.185 |
| 08/14/2026 21:28 | 34 | 9.185 |
| 08/14/2026 21:28 | 45 | 9.185 |
| 08/14/2026 21:28 | 1849 | 9.185 |
| 08/14/2026 21:28 | 500 | 9.185 |
| 08/14/2026 21:28 | 400 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 600 | 9.18 |
| 08/14/2026 21:28 | 700 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 191 | 9.18 |
| 08/14/2026 21:28 | 61 | 9.18 |
| 08/14/2026 21:28 | 48 | 9.18 |
| 08/14/2026 21:28 | 52 | 9.18 |
| 08/14/2026 21:28 | 148 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 52 | 9.18 |
| 08/14/2026 21:28 | 48 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 2154 | 9.18 |
| 08/14/2026 21:28 | 400 | 9.18 |
| 08/14/2026 21:28 | 46 | 9.18 |
| 08/14/2026 21:28 | 617 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 2 | 9.18 |
| 08/14/2026 21:28 | 2708 | 9.175 |
| 08/14/2026 21:28 | 29 | 9.175 |
| 08/14/2026 21:28 | 184 | 9.175 |
| 08/14/2026 21:28 | 881 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 235 | 9.18 |
| 08/14/2026 21:28 | 195 | 9.175 |
| 08/14/2026 21:28 | 30 | 9.175 |
| 08/14/2026 21:28 | 2500 | 9.175 |
| 08/14/2026 21:28 | 401 | 9.17 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 200 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 184 | 9.18 |
| 08/14/2026 21:28 | 116 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 180 | 9.18 |
| 08/14/2026 21:28 | 120 | 9.18 |
| 08/14/2026 21:28 | 80 | 9.18 |
| 08/14/2026 21:28 | 220 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 180 | 9.18 |
| 08/14/2026 21:28 | 120 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 200 | 9.18 |
| 08/14/2026 21:28 | 200 | 9.18 |
| 08/14/2026 21:28 | 80 | 9.18 |
| 08/14/2026 21:28 | 320 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 280 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 500 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 400 | 9.18 |
| 08/14/2026 21:28 | 20 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 80 | 9.18 |
| 08/14/2026 21:28 | 220 | 9.18 |
| 08/14/2026 21:28 | 2100 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 400 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 400 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 58 | 9.18 |
| 08/14/2026 21:28 | 900 | 9.18 |
| 08/14/2026 21:28 | 482 | 9.18 |
| 08/14/2026 21:28 | 385 | 9.18 |
| 08/14/2026 21:28 | 33 | 9.18 |
| 08/14/2026 21:28 | 151 | 9.18 |
| 08/14/2026 21:28 | 115 | 9.18 |
| 08/14/2026 21:28 | 634 | 9.18 |
| 08/14/2026 21:28 | 242 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 400 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 200 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 200 | 9.18 |
| 08/14/2026 21:28 | 160 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 400 | 9.18 |
| 08/14/2026 21:28 | 900 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 300 | 9.18 |
| 08/14/2026 21:28 | 900 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 900 | 9.18 |
| 08/14/2026 21:28 | 1900 | 9.18 |
| 08/14/2026 21:28 | 2700 | 9.18 |
| 08/14/2026 21:28 | 160 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 100 | 9.18 |
| 08/14/2026 21:28 | 20 | 9.175 |
| 08/14/2026 21:28 | 20 | 9.175 |
| 08/14/2026 21:28 | 20 | 9.175 |
| 08/14/2026 21:28 | 100 | 9.175 |
| 08/14/2026 21:28 | 20 | 9.175 |
| 08/14/2026 21:28 | 20 | 9.175 |
| 08/14/2026 21:28 | 200 | 9.175 |
| 08/14/2026 21:28 | 20 | 9.175 |
| 08/14/2026 21:28 | 20 | 9.175 |
| 08/14/2026 21:28 | 20 | 9.175 |
| 08/14/2026 21:28 | 20 | 9.175 |
| 08/14/2026 21:28 | 100 | 9.175 |
| 08/14/2026 21:28 | 20 | 9.175 |
| 08/14/2026 21:28 | 29 | 9.175 |
| 08/14/2026 21:27 | 150 | 9.175 |
| 08/14/2026 21:27 | 28 | 9.175 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 1 | 9.175 |
| 08/14/2026 21:27 | 1 | 9.17 |
| 08/14/2026 21:27 | 300 | 9.175 |
| 08/14/2026 21:27 | 1058 | 9.175 |
| 08/14/2026 21:27 | 205 | 9.175 |
| 08/14/2026 21:27 | 592 | 9.175 |
| 08/14/2026 21:27 | 1 | 9.175 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 28 | 9.175 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 1 | 9.17 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 31 | 9.175 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 1 | 9.175 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 100 | 9.175 |
| 08/14/2026 21:27 | 54 | 9.175 |
| 08/14/2026 21:27 | 101 | 9.175 |
| 08/14/2026 21:26 | 1 | 9.17 |
| 08/14/2026 21:26 | 1 | 9.17 |
| 08/14/2026 21:26 | 404 | 9.175 |
| 08/14/2026 21:26 | 100 | 9.175 |
| 08/14/2026 21:26 | 48 | 9.175 |
| 08/14/2026 21:26 | 78 | 9.175 |
| 08/14/2026 21:26 | 1 | 9.17 |
| 08/14/2026 21:26 | 200 | 9.175 |
| 08/14/2026 21:26 | 100 | 9.175 |
| 08/14/2026 21:26 | 31 | 9.17 |
| 08/14/2026 21:26 | 69 | 9.17 |
| 08/14/2026 21:26 | 100 | 9.17 |
| 08/14/2026 21:26 | 540 | 9.17 |
| 08/14/2026 21:26 | 2200 | 9.17 |
| 08/14/2026 21:26 | 1200 | 9.17 |
| 08/14/2026 21:26 | 50 | 9.17 |
| 08/14/2026 21:26 | 150 | 9.17 |
| 08/14/2026 21:26 | 50 | 9.17 |
| 08/14/2026 21:26 | 1150 | 9.17 |
| 08/14/2026 21:26 | 50 | 9.17 |
| 08/14/2026 21:26 | 100 | 9.17 |
| 08/14/2026 21:26 | 200 | 9.17 |
| 08/14/2026 21:26 | 100 | 9.17 |
| 08/14/2026 21:26 | 100 | 9.17 |
| 08/14/2026 21:26 | 500 | 9.17 |
| 08/14/2026 21:26 | 100 | 9.17 |
| 08/14/2026 21:25 | 60 | 9.175 |
| 08/14/2026 21:25 | 40 | 9.175 |
| 08/14/2026 21:25 | 78 | 9.175 |
| 08/14/2026 21:25 | 78 | 9.175 |
| 08/14/2026 21:25 | 22 | 9.175 |
| 08/14/2026 21:25 | 100 | 9.175 |
| 08/14/2026 21:25 | 100 | 9.18 |
| 08/14/2026 21:25 | 100 | 9.18 |
| 08/14/2026 21:25 | 100 | 9.185 |
| 08/14/2026 21:25 | 300 | 9.18 |
| 08/14/2026 21:25 | 200 | 9.18 |
| 08/14/2026 21:25 | 100 | 9.18 |
| 08/14/2026 21:25 | 200 | 9.18 |
| 08/14/2026 21:25 | 100 | 9.18 |
| 08/14/2026 21:25 | 2000 | 9.18 |
| 08/14/2026 21:25 | 150 | 9.18 |
| 08/14/2026 21:25 | 69 | 9.18 |
| 08/14/2026 21:25 | 60 | 9.18 |
| 08/14/2026 21:25 | 100 | 9.175 |
| 08/14/2026 21:25 | 1318 | 9.17 |
| 08/14/2026 21:25 | 132 | 9.17 |
| 08/14/2026 21:25 | 200 | 9.17 |
| 08/14/2026 21:25 | 50 | 9.17 |
| 08/14/2026 21:25 | 107 | 9.165 |
| 08/14/2026 21:25 | 400 | 9.16 |
| 08/14/2026 21:25 | 600 | 9.16 |
| 08/14/2026 21:25 | 136 | 9.16 |
| 08/14/2026 21:25 | 100 | 9.16 |
| 08/14/2026 21:25 | 300 | 9.16 |
| 08/14/2026 21:25 | 500 | 9.16 |
| 08/14/2026 21:25 | 5000 | 9.16 |
| 08/14/2026 21:25 | 1 | 9.16 |
| 08/14/2026 21:25 | 1000 | 9.16 |
| 08/14/2026 21:25 | 700 | 9.16 |
| 08/14/2026 21:25 | 400 | 9.15 |
| 08/14/2026 21:25 | 400 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.15 |
| 08/14/2026 21:25 | 200 | 9.15 |
| 08/14/2026 21:25 | 183 | 9.15 |
| 08/14/2026 21:25 | 200 | 9.15 |
| 08/14/2026 21:25 | 200 | 9.15 |
| 08/14/2026 21:25 | 200 | 9.15 |
| 08/14/2026 21:25 | 17 | 9.15 |
| 08/14/2026 21:25 | 183 | 9.15 |
| 08/14/2026 21:25 | 17 | 9.15 |
| 08/14/2026 21:25 | 17 | 9.15 |
| 08/14/2026 21:25 | 183 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.15 |
| 08/14/2026 21:25 | 800 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.15 |
| 08/14/2026 21:25 | 50 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.15 |
| 08/14/2026 21:25 | 400 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.15 |
| 08/14/2026 21:25 | 450 | 9.15 |
| 08/14/2026 21:25 | 1017 | 9.15 |
| 08/14/2026 21:25 | 83 | 9.15 |
| 08/14/2026 21:25 | 5 | 9.15 |
| 08/14/2026 21:25 | 112 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.15 |
| 08/14/2026 21:25 | 788 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.15 |
| 08/14/2026 21:25 | 400 | 9.15 |
| 08/14/2026 21:25 | 2 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.145 |
| 08/14/2026 21:25 | 100 | 9.145 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 200 | 9.14 |
| 08/14/2026 21:25 | 200 | 9.14 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 200 | 9.14 |
| 08/14/2026 21:25 | 200 | 9.14 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 100 | 9.14 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 200 | 9.14 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 200 | 9.14 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 200 | 9.14 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 200 | 9.14 |
| 08/14/2026 21:25 | 300 | 9.14 |
| 08/14/2026 21:25 | 200 | 9.14 |
| 08/14/2026 21:25 | 600 | 9.14 |
| 08/14/2026 21:25 | 2500 | 9.14 |
| 08/14/2026 21:25 | 100 | 9.14 |
| 08/14/2026 21:25 | 400 | 9.14 |
| 08/14/2026 21:25 | 25 | 9.14 |
| 08/14/2026 21:25 | 200 | 9.14 |
| 08/14/2026 21:25 | 700 | 9.14 |
| 08/14/2026 21:25 | 10 | 9.14 |
| 08/14/2026 21:25 | 500 | 9.14 |
| 08/14/2026 21:25 | 250 | 9.14 |
| 08/14/2026 21:25 | 600 | 9.14 |
| 08/14/2026 21:24 | 100 | 9.135 |
| 08/14/2026 21:24 | 100 | 9.135 |
| 08/14/2026 21:24 | 1 | 9.135 |
| 08/14/2026 21:24 | 100 | 9.135 |
| 08/14/2026 21:24 | 100 | 9.135 |
| 08/14/2026 21:24 | 100 | 9.135 |
| 08/14/2026 21:24 | 156 | 9.135 |
| 08/14/2026 21:24 | 100 | 9.135 |
| 08/14/2026 21:24 | 300 | 9.13 |
| 08/14/2026 21:24 | 186 | 9.13 |
| 08/14/2026 21:24 | 114 | 9.13 |
| 08/14/2026 21:24 | 86 | 9.13 |
| 08/14/2026 21:24 | 88 | 9.13 |
| 08/14/2026 21:24 | 26 | 9.13 |
| 08/14/2026 21:24 | 200 | 9.13 |
| 08/14/2026 21:24 | 300 | 9.13 |
| 08/14/2026 21:24 | 200 | 9.13 |
| 08/14/2026 21:24 | 200 | 9.13 |
| 08/14/2026 21:24 | 224 | 9.13 |
| 08/14/2026 21:24 | 76 | 9.13 |
| 08/14/2026 21:24 | 400 | 9.13 |
| 08/14/2026 21:24 | 24 | 9.13 |
| 08/14/2026 21:24 | 176 | 9.13 |
| 08/14/2026 21:24 | 112 | 9.13 |
| 08/14/2026 21:24 | 88 | 9.13 |
| 08/14/2026 21:24 | 300 | 9.13 |
| 08/14/2026 21:24 | 300 | 9.13 |
| 08/14/2026 21:24 | 200 | 9.13 |
| 08/14/2026 21:24 | 300 | 9.13 |
| 08/14/2026 21:24 | 300 | 9.13 |
| 08/14/2026 21:24 | 900 | 9.13 |
| 08/14/2026 21:24 | 200 | 9.13 |
| 08/14/2026 21:24 | 88 | 9.13 |
| 08/14/2026 21:24 | 300 | 9.13 |
| 08/14/2026 21:24 | 97 | 9.13 |
| 08/14/2026 21:24 | 100 | 9.13 |
| 08/14/2026 21:24 | 20 | 9.13 |
| 08/14/2026 21:24 | 200 | 9.13 |
| 08/14/2026 21:24 | 100 | 9.13 |
| 08/14/2026 21:24 | 500 | 9.13 |
| 08/14/2026 21:24 | 100 | 9.13 |
| 08/14/2026 21:24 | 1259 | 9.13 |
| 08/14/2026 21:24 | 29 | 9.125 |
| 08/14/2026 21:23 | 29 | 9.125 |
| 08/14/2026 21:23 | 300 | 9.125 |
| 08/14/2026 21:23 | 400 | 9.125 |
| 08/14/2026 21:23 | 400 | 9.125 |
| 08/14/2026 21:23 | 100 | 9.125 |
| 08/14/2026 21:23 | 100 | 9.125 |
| 08/14/2026 21:23 | 100 | 9.125 |
| 08/14/2026 21:23 | 100 | 9.125 |
| 08/14/2026 21:23 | 100 | 9.125 |
| 08/14/2026 21:23 | 1400 | 9.13 |
| 08/14/2026 21:23 | 1341 | 9.13 |
| 08/14/2026 21:23 | 220 | 9.13 |
| 08/14/2026 21:23 | 7 | 9.13 |
| 08/14/2026 21:23 | 100 | 9.125 |
| 08/14/2026 21:23 | 100 | 9.12 |
| 08/14/2026 21:23 | 700 | 9.12 |
| 08/14/2026 21:23 | 143 | 9.12 |
| 08/14/2026 21:23 | 100 | 9.12 |
| 08/14/2026 21:23 | 2000 | 9.12 |
| 08/14/2026 21:23 | 300 | 9.11 |
| 08/14/2026 21:23 | 200 | 9.11 |
| 08/14/2026 21:23 | 100 | 9.11 |
| 08/14/2026 21:23 | 300 | 9.11 |
| 08/14/2026 21:23 | 1200 | 9.11 |
| 08/14/2026 21:23 | 500 | 9.11 |
| 08/14/2026 21:23 | 1100 | 9.11 |
| 08/14/2026 21:23 | 500 | 9.11 |
| 08/14/2026 21:23 | 100 | 9.11 |
| 08/14/2026 21:23 | 700 | 9.11 |
| 08/14/2026 21:23 | 400 | 9.11 |
| 08/14/2026 21:23 | 59 | 9.11 |
| 08/14/2026 21:23 | 1 | 9.11 |
| 08/14/2026 21:22 | 100 | 9.105 |
| 08/14/2026 21:22 | 340 | 9.11 |
| 08/14/2026 21:22 | 460 | 9.11 |
| 08/14/2026 21:22 | 240 | 9.11 |
| 08/14/2026 21:22 | 1300 | 9.11 |
| 08/14/2026 21:22 | 300 | 9.11 |
| 08/14/2026 21:22 | 921 | 9.10 |
| 08/14/2026 21:22 | 200 | 9.11 |
| 08/14/2026 21:22 | 200 | 9.11 |
| 08/14/2026 21:22 | 100 | 9.11 |
| 08/14/2026 21:22 | 100 | 9.11 |
| 08/14/2026 21:22 | 700 | 9.11 |
| 08/14/2026 21:22 | 2400 | 9.11 |
| 08/14/2026 21:22 | 112 | 9.11 |
| 08/14/2026 21:22 | 100 | 9.11 |
| 08/14/2026 21:22 | 100 | 9.11 |
| 08/14/2026 21:22 | 1400 | 9.11 |
| 08/14/2026 21:22 | 100 | 9.11 |
| 08/14/2026 21:22 | 1556 | 9.11 |
| 08/14/2026 21:22 | 844 | 9.11 |
| 08/14/2026 21:22 | 140 | 9.11 |
| 08/14/2026 21:22 | 700 | 9.11 |
| 08/14/2026 21:22 | 200 | 9.11 |
| 08/14/2026 21:22 | 20 | 9.11 |
| 08/14/2026 21:22 | 200 | 9.11 |
| 08/14/2026 21:22 | 100 | 9.115 |
| 08/14/2026 21:22 | 140 | 9.12 |
| 08/14/2026 21:22 | 100 | 9.12 |
| 08/14/2026 21:22 | 25 | 9.12 |
| 08/14/2026 21:22 | 2453 | 9.12 |
| 08/14/2026 21:22 | 47 | 9.12 |
| 08/14/2026 21:22 | 100 | 9.125 |
| 08/14/2026 21:22 | 100 | 9.125 |
| 08/14/2026 21:22 | 21 | 9.125 |
| 08/14/2026 21:22 | 300 | 9.12 |
| 08/14/2026 21:22 | 200 | 9.12 |
| 08/14/2026 21:22 | 400 | 9.12 |
| 08/14/2026 21:22 | 100 | 9.12 |
| 08/14/2026 21:22 | 1300 | 9.12 |
| 08/14/2026 21:22 | 100 | 9.12 |
| 08/14/2026 21:22 | 200 | 9.12 |
| 08/14/2026 21:22 | 20 | 9.115 |
| 08/14/2026 21:22 | 100 | 9.115 |
| 08/14/2026 21:22 | 100 | 9.11 |
| 08/14/2026 21:22 | 300 | 9.11 |
| 08/14/2026 21:22 | 2500 | 9.10 |
| 08/14/2026 21:22 | 700 | 9.10 |
| 08/14/2026 21:22 | 1700 | 9.10 |
| 08/14/2026 21:22 | 1770 | 9.10 |
| 08/14/2026 21:22 | 52 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 800 | 9.10 |
| 08/14/2026 21:22 | 250 | 9.10 |
| 08/14/2026 21:22 | 8660 | 9.10 |
| 08/14/2026 21:22 | 400 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 79 | 9.10 |
| 08/14/2026 21:22 | 21 | 9.10 |
| 08/14/2026 21:22 | 50 | 9.10 |
| 08/14/2026 21:22 | 29 | 9.095 |
| 08/14/2026 21:22 | 2708 | 9.095 |
| 08/14/2026 21:22 | 100 | 9.095 |
| 08/14/2026 21:22 | 20 | 9.095 |
| 08/14/2026 21:22 | 100 | 9.095 |
| 08/14/2026 21:22 | 100 | 9.095 |
| 08/14/2026 21:22 | 100 | 9.095 |
| 08/14/2026 21:22 | 100 | 9.095 |
| 08/14/2026 21:22 | 1400 | 9.095 |
| 08/14/2026 21:22 | 100 | 9.095 |
| 08/14/2026 21:22 | 700 | 9.095 |
| 08/14/2026 21:22 | 52 | 9.09 |
| 08/14/2026 21:22 | 48 | 9.09 |
| 08/14/2026 21:22 | 52 | 9.09 |
| 08/14/2026 21:22 | 100 | 9.09 |
| 08/14/2026 21:22 | 48 | 9.09 |
| 08/14/2026 21:22 | 100 | 9.09 |
| 08/14/2026 21:22 | 52 | 9.09 |
| 08/14/2026 21:22 | 248 | 9.09 |
| 08/14/2026 21:22 | 100 | 9.09 |
| 08/14/2026 21:22 | 100 | 9.09 |
| 08/14/2026 21:22 | 200 | 9.09 |
| 08/14/2026 21:22 | 200 | 9.09 |
| 08/14/2026 21:22 | 300 | 9.09 |
| 08/14/2026 21:22 | 2 | 9.09 |
| 08/14/2026 21:22 | 198 | 9.09 |
| 08/14/2026 21:22 | 2 | 9.09 |
| 08/14/2026 21:22 | 298 | 9.09 |
| 08/14/2026 21:22 | 300 | 9.09 |
| 08/14/2026 21:22 | 200 | 9.09 |
| 08/14/2026 21:22 | 100 | 9.09 |
| 08/14/2026 21:22 | 200 | 9.09 |
| 08/14/2026 21:22 | 300 | 9.09 |
| 08/14/2026 21:22 | 100 | 9.09 |
| 08/14/2026 21:22 | 200 | 9.09 |
| 08/14/2026 21:22 | 200 | 9.09 |
| 08/14/2026 21:22 | 400 | 9.09 |
| 08/14/2026 21:22 | 800 | 9.09 |
| 08/14/2026 21:22 | 200 | 9.09 |
| 08/14/2026 21:22 | 600 | 9.09 |
| 08/14/2026 21:22 | 100 | 9.09 |
| 08/14/2026 21:22 | 1600 | 9.09 |
| 08/14/2026 21:22 | 100 | 9.09 |
| 08/14/2026 21:22 | 200 | 9.09 |
| 08/14/2026 21:22 | 500 | 9.09 |
| 08/14/2026 21:22 | 100 | 9.09 |
| 08/14/2026 21:22 | 98 | 9.09 |
| 08/14/2026 21:22 | 20 | 9.085 |
| 08/14/2026 21:21 | 20 | 9.085 |
| 08/14/2026 21:21 | 20 | 9.085 |
| 08/14/2026 21:21 | 20 | 9.085 |
| 08/14/2026 21:21 | 20 | 9.085 |
| 08/14/2026 21:21 | 22 | 9.085 |
| 08/14/2026 21:21 | 20 | 9.085 |
| 08/14/2026 21:21 | 2 | 9.09 |
| 08/14/2026 21:21 | 98 | 9.09 |
| 08/14/2026 21:21 | 22 | 9.085 |
| 08/14/2026 21:20 | 85 | 9.09 |
| 08/14/2026 21:20 | 100 | 9.09 |
| 08/14/2026 21:20 | 100 | 9.09 |
| 08/14/2026 21:20 | 100 | 9.09 |
| 08/14/2026 21:20 | 15 | 9.09 |
| 08/14/2026 21:20 | 1821 | 9.09 |
| 08/14/2026 21:20 | 20 | 9.085 |
| 08/14/2026 21:20 | 100 | 9.09 |
| 08/14/2026 21:20 | 953 | 9.09 |
| 08/14/2026 21:20 | 2 | 9.09 |
| 08/14/2026 21:20 | 545 | 9.09 |
| 08/14/2026 21:20 | 22 | 9.085 |
| 08/14/2026 21:20 | 900 | 9.08 |
| 08/14/2026 21:20 | 100 | 9.08 |
| 08/14/2026 21:20 | 100 | 9.08 |
| 08/14/2026 21:20 | 2100 | 9.08 |
| 08/14/2026 21:20 | 5 | 9.08 |
| 08/14/2026 21:20 | 54 | 9.08 |
| 08/14/2026 21:20 | 2046 | 9.08 |
| 08/14/2026 21:20 | 3500 | 9.08 |
| 08/14/2026 21:20 | 5 | 9.08 |
| 08/14/2026 21:20 | 1200 | 9.08 |
| 08/14/2026 21:20 | 200 | 9.08 |
| 08/14/2026 21:20 | 200 | 9.08 |
| 08/14/2026 21:20 | 2200 | 9.08 |
| 08/14/2026 21:20 | 950 | 9.08 |
| 08/14/2026 21:20 | 100 | 9.08 |
| 08/14/2026 21:20 | 1000 | 9.08 |
| 08/14/2026 21:20 | 99 | 9.08 |
| 08/14/2026 21:20 | 400 | 9.08 |
| 08/14/2026 21:20 | 100 | 9.08 |
| 08/14/2026 21:20 | 1000 | 9.08 |
| 08/14/2026 21:20 | 22 | 9.075 |
| 08/14/2026 21:20 | 1 | 9.075 |
| 08/14/2026 21:20 | 20 | 9.075 |
| 08/14/2026 21:20 | 100 | 9.075 |
| 08/14/2026 21:20 | 100 | 9.075 |
| 08/14/2026 21:20 | 21 | 9.075 |
| 08/14/2026 21:20 | 100 | 9.075 |
| 08/14/2026 21:20 | 22 | 9.075 |
| 08/14/2026 21:20 | 200 | 9.075 |
| 08/14/2026 21:20 | 100 | 9.075 |
| 08/14/2026 21:20 | 22 | 9.075 |
| 08/14/2026 21:20 | 100 | 9.08 |
| 08/14/2026 21:20 | 146 | 9.08 |
| 08/14/2026 21:20 | 200 | 9.08 |
| 08/14/2026 21:20 | 400 | 9.08 |
| 08/14/2026 21:20 | 54 | 9.08 |
| 08/14/2026 21:19 | 21 | 9.075 |
| 08/14/2026 21:19 | 74 | 9.075 |
| 08/14/2026 21:19 | 1 | 9.08 |
| 08/14/2026 21:19 | 1 | 9.08 |
| 08/14/2026 21:19 | 99 | 9.08 |
| 08/14/2026 21:19 | 1 | 9.08 |
| 08/14/2026 21:19 | 111 | 9.08 |
| 08/14/2026 21:19 | 200 | 9.08 |
| 08/14/2026 21:19 | 100 | 9.075 |
| 08/14/2026 21:19 | 100 | 9.075 |
| 08/14/2026 21:19 | 2400 | 9.08 |
| 08/14/2026 21:19 | 167 | 9.08 |
| 08/14/2026 21:19 | 15 | 9.08 |
| 08/14/2026 21:19 | 700 | 9.08 |
| 08/14/2026 21:19 | 20 | 9.08 |
| 08/14/2026 21:19 | 100 | 9.08 |
| 08/14/2026 21:19 | 90 | 9.08 |
| 08/14/2026 21:19 | 51 | 9.08 |
| 08/14/2026 21:19 | 100 | 9.085 |
| 08/14/2026 21:19 | 625 | 9.085 |
| 08/14/2026 21:19 | 500 | 9.09 |
| 08/14/2026 21:19 | 100 | 9.09 |
| 08/14/2026 21:19 | 300 | 9.09 |
| 08/14/2026 21:19 | 100 | 9.09 |
| 08/14/2026 21:19 | 100 | 9.09 |
| 08/14/2026 21:19 | 100 | 9.095 |
| 08/14/2026 21:18 | 20 | 9.09 |
| 08/14/2026 21:18 | 60 | 9.09 |
| 08/14/2026 21:18 | 1 | 9.09 |
| 08/14/2026 21:18 | 100 | 9.09 |
| 08/14/2026 21:18 | 1400 | 9.09 |
| 08/14/2026 21:18 | 2200 | 9.09 |
| 08/14/2026 21:18 | 2000 | 9.09 |
| 08/14/2026 21:18 | 100 | 9.09 |
| 08/14/2026 21:18 | 100 | 9.09 |
| 08/14/2026 21:18 | 200 | 9.09 |
| 08/14/2026 21:18 | 100 | 9.09 |
| 08/14/2026 21:18 | 200 | 9.085 |
| 08/14/2026 21:18 | 100 | 9.085 |
| 08/14/2026 21:18 | 500 | 9.09 |
| 08/14/2026 21:18 | 212 | 9.09 |
| 08/14/2026 21:18 | 349 | 9.09 |
| 08/14/2026 21:18 | 39 | 9.09 |
| 08/14/2026 21:18 | 100 | 9.09 |
| 08/14/2026 21:18 | 149 | 9.09 |
| 08/14/2026 21:18 | 100 | 9.09 |
| 08/14/2026 21:18 | 700 | 9.09 |
| 08/14/2026 21:18 | 200 | 9.09 |
| 08/14/2026 21:18 | 728 | 9.09 |
| 08/14/2026 21:18 | 39 | 9.09 |
| 08/14/2026 21:18 | 33 | 9.09 |
| 08/14/2026 21:18 | 100 | 9.095 |
| 08/14/2026 21:17 | 166 | 9.09 |
| 08/14/2026 21:17 | 200 | 9.09 |
| 08/14/2026 21:17 | 100 | 9.09 |
| 08/14/2026 21:17 | 200 | 9.09 |
| 08/14/2026 21:17 | 1888 | 9.09 |
| 08/14/2026 21:17 | 1112 | 9.09 |
| 08/14/2026 21:17 | 1049 | 9.09 |
| 08/14/2026 21:17 | 7800 | 9.09 |
| 08/14/2026 21:17 | 4016 | 9.09 |
| 08/14/2026 21:17 | 184 | 9.09 |
| 08/14/2026 21:17 | 1500 | 9.09 |
| 08/14/2026 21:17 | 1 | 9.09 |
| 08/14/2026 21:17 | 15 | 9.09 |
| 08/14/2026 21:17 | 85 | 9.09 |
| 08/14/2026 21:17 | 99 | 9.09 |
| 08/14/2026 21:17 | 1604 | 9.09 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 45 | 9.085 |
| 08/14/2026 21:17 | 55 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 20 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.09 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 1 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 20 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 28 | 9.085 |
| 08/14/2026 21:17 | 196 | 9.09 |
| 08/14/2026 21:17 | 11 | 9.09 |
| 08/14/2026 21:17 | 20 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 25 | 9.085 |
| 08/14/2026 21:17 | 89 | 9.09 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 20 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:17 | 100 | 9.085 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 20 | 9.085 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 700 | 9.09 |
| 08/14/2026 21:16 | 267 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 1000 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 420 | 9.09 |
| 08/14/2026 21:16 | 400 | 9.09 |
| 08/14/2026 21:16 | 1713 | 9.09 |
| 08/14/2026 21:16 | 1287 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 200 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 73 | 9.085 |
| 08/14/2026 21:16 | 1 | 9.085 |
| 08/14/2026 21:16 | 26 | 9.085 |
| 08/14/2026 21:16 | 93 | 9.085 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 200 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 900 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.085 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 200 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 300 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 300 | 9.09 |
| 08/14/2026 21:16 | 655 | 9.09 |
| 08/14/2026 21:16 | 10 | 9.09 |
| 08/14/2026 21:16 | 300 | 9.09 |
| 08/14/2026 21:16 | 1000 | 9.09 |
| 08/14/2026 21:16 | 200 | 9.09 |
| 08/14/2026 21:16 | 100 | 9.09 |
| 08/14/2026 21:16 | 20 | 9.09 |
| 08/14/2026 21:15 | 100 | 9.095 |
| 08/14/2026 21:15 | 65 | 9.10 |
| 08/14/2026 21:15 | 100 | 9.10 |
| 08/14/2026 21:15 | 1 | 9.10 |
| 08/14/2026 21:15 | 100 | 9.095 |
| 08/14/2026 21:15 | 1 | 9.095 |
| 08/14/2026 21:15 | 100 | 9.095 |
| 08/14/2026 21:15 | 65 | 9.095 |
| 08/14/2026 21:15 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 200 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 300 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.095 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 400 | 9.10 |
| 08/14/2026 21:14 | 3700 | 9.10 |
| 08/14/2026 21:14 | 3500 | 9.10 |
| 08/14/2026 21:14 | 15 | 9.10 |
| 08/14/2026 21:14 | 110 | 9.10 |
| 08/14/2026 21:14 | 40 | 9.10 |
| 08/14/2026 21:14 | 15 | 9.10 |
| 08/14/2026 21:14 | 10 | 9.10 |
| 08/14/2026 21:14 | 300 | 9.10 |
| 08/14/2026 21:14 | 3000 | 9.10 |
| 08/14/2026 21:14 | 85 | 9.10 |
| 08/14/2026 21:14 | 400 | 9.10 |
| 08/14/2026 21:14 | 20 | 9.10 |
| 08/14/2026 21:14 | 5550 | 9.10 |
| 08/14/2026 21:14 | 5 | 9.10 |
| 08/14/2026 21:14 | 30 | 9.105 |
| 08/14/2026 21:14 | 86 | 9.105 |
| 08/14/2026 21:14 | 200 | 9.105 |
| 08/14/2026 21:14 | 5000 | 9.11 |
| 08/14/2026 21:14 | 75 | 9.11 |
| 08/14/2026 21:14 | 10 | 9.11 |
| 08/14/2026 21:14 | 200 | 9.11 |
| 08/14/2026 21:14 | 100 | 9.11 |
| 08/14/2026 21:14 | 200 | 9.11 |
| 08/14/2026 21:14 | 1400 | 9.11 |
| 08/14/2026 21:14 | 1000 | 9.11 |
| 08/14/2026 21:14 | 100 | 9.11 |
| 08/14/2026 21:14 | 25 | 9.11 |
| 08/14/2026 21:14 | 5 | 9.11 |
| 08/14/2026 21:14 | 100 | 9.11 |
| 08/14/2026 21:14 | 900 | 9.11 |
| 08/14/2026 21:13 | 100 | 9.11 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 200 | 9.115 |
| 08/14/2026 21:13 | 178 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 20 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 200 | 9.12 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 58 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:13 | 100 | 9.115 |
| 08/14/2026 21:12 | 100 | 9.115 |
| 08/14/2026 21:12 | 200 | 9.115 |
| 08/14/2026 21:12 | 200 | 9.115 |
| 08/14/2026 21:12 | 100 | 9.115 |
| 08/14/2026 21:12 | 100 | 9.12 |
| 08/14/2026 21:12 | 100 | 9.12 |
| 08/14/2026 21:12 | 400 | 9.12 |
| 08/14/2026 21:12 | 200 | 9.12 |
| 08/14/2026 21:12 | 13 | 9.12 |
| 08/14/2026 21:12 | 25 | 9.12 |
| 08/14/2026 21:12 | 100 | 9.12 |
| 08/14/2026 21:12 | 17 | 9.12 |
| 08/14/2026 21:12 | 100 | 9.12 |
| 08/14/2026 21:12 | 30 | 9.12 |
| 08/14/2026 21:12 | 1000 | 9.12 |
| 08/14/2026 21:12 | 10 | 9.12 |
| 08/14/2026 21:12 | 45 | 9.13 |
| 08/14/2026 21:12 | 155 | 9.13 |
| 08/14/2026 21:12 | 300 | 9.13 |
| 08/14/2026 21:12 | 100 | 9.13 |
| 08/14/2026 21:12 | 100 | 9.13 |
| 08/14/2026 21:12 | 400 | 9.13 |
| 08/14/2026 21:12 | 300 | 9.13 |
| 08/14/2026 21:12 | 200 | 9.13 |
| 08/14/2026 21:12 | 100 | 9.13 |
| 08/14/2026 21:12 | 600 | 9.13 |
| 08/14/2026 21:12 | 100 | 9.13 |
| 08/14/2026 21:12 | 600 | 9.13 |
| 08/14/2026 21:12 | 1000 | 9.13 |
| 08/14/2026 21:12 | 200 | 9.13 |
| 08/14/2026 21:12 | 500 | 9.13 |
| 08/14/2026 21:12 | 10 | 9.13 |
| 08/14/2026 21:12 | 100 | 9.13 |
| 08/14/2026 21:12 | 100 | 9.13 |
| 08/14/2026 21:12 | 900 | 9.13 |
| 08/14/2026 21:12 | 8 | 9.13 |
| 08/14/2026 21:12 | 1 | 9.13 |
| 08/14/2026 21:12 | 1 | 9.13 |
| 08/14/2026 21:12 | 1 | 9.13 |
| 08/14/2026 21:11 | 1 | 9.13 |
| 08/14/2026 21:11 | 100 | 9.135 |
| 08/14/2026 21:11 | 1622 | 9.135 |
| 08/14/2026 21:11 | 1 | 9.13 |
| 08/14/2026 21:11 | 1 | 9.13 |
| 08/14/2026 21:11 | 100 | 9.135 |
| 08/14/2026 21:11 | 100 | 9.135 |
| 08/14/2026 21:11 | 100 | 9.135 |
| 08/14/2026 21:11 | 100 | 9.135 |
| 08/14/2026 21:11 | 21 | 9.135 |
| 08/14/2026 21:11 | 100 | 9.135 |
| 08/14/2026 21:11 | 21 | 9.135 |
| 08/14/2026 21:11 | 200 | 9.135 |
| 08/14/2026 21:11 | 100 | 9.135 |
| 08/14/2026 21:11 | 1 | 9.14 |
| 08/14/2026 21:11 | 215 | 9.14 |
| 08/14/2026 21:11 | 2000 | 9.14 |
| 08/14/2026 21:11 | 200 | 9.14 |
| 08/14/2026 21:11 | 1500 | 9.14 |
| 08/14/2026 21:11 | 99 | 9.14 |
| 08/14/2026 21:11 | 86 | 9.135 |
| 08/14/2026 21:11 | 2114 | 9.135 |
| 08/14/2026 21:11 | 1 | 9.14 |
| 08/14/2026 21:11 | 100 | 9.135 |
| 08/14/2026 21:10 | 100 | 9.135 |
| 08/14/2026 21:10 | 100 | 9.135 |
| 08/14/2026 21:10 | 1000 | 9.135 |
| 08/14/2026 21:10 | 1 | 9.135 |
| 08/14/2026 21:10 | 1000 | 9.135 |
| 08/14/2026 21:10 | 20 | 9.135 |
| 08/14/2026 21:10 | 700 | 9.135 |
| 08/14/2026 21:10 | 400 | 9.135 |
| 08/14/2026 21:10 | 20 | 9.135 |
| 08/14/2026 21:10 | 100 | 9.135 |
| 08/14/2026 21:10 | 22 | 9.135 |
| 08/14/2026 21:10 | 60 | 9.135 |
| 08/14/2026 21:10 | 40 | 9.135 |
| 08/14/2026 21:10 | 60 | 9.135 |
| 08/14/2026 21:10 | 680 | 9.135 |
| 08/14/2026 21:10 | 20 | 9.135 |
| 08/14/2026 21:10 | 100 | 9.135 |
| 08/14/2026 21:10 | 2300 | 9.135 |
| 08/14/2026 21:10 | 100 | 9.135 |
| 08/14/2026 21:09 | 200 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 1562 | 9.135 |
| 08/14/2026 21:09 | 20 | 9.135 |
| 08/14/2026 21:09 | 200 | 9.135 |
| 08/14/2026 21:09 | 1 | 9.135 |
| 08/14/2026 21:09 | 200 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 20 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 21 | 9.135 |
| 08/14/2026 21:09 | 200 | 9.135 |
| 08/14/2026 21:09 | 100 | 9.135 |
| 08/14/2026 21:09 | 20 | 9.135 |
| 08/14/2026 21:08 | 48 | 9.135 |
| 08/14/2026 21:08 | 20 | 9.135 |
| 08/14/2026 21:08 | 300 | 9.14 |
| 08/14/2026 21:08 | 300 | 9.14 |
| 08/14/2026 21:08 | 5 | 9.14 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:08 | 5 | 9.14 |
| 08/14/2026 21:08 | 195 | 9.14 |
| 08/14/2026 21:08 | 105 | 9.14 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:08 | 300 | 9.14 |
| 08/14/2026 21:08 | 160 | 9.14 |
| 08/14/2026 21:08 | 140 | 9.14 |
| 08/14/2026 21:08 | 160 | 9.14 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:08 | 1400 | 9.14 |
| 08/14/2026 21:08 | 1700 | 9.14 |
| 08/14/2026 21:08 | 200 | 9.14 |
| 08/14/2026 21:08 | 300 | 9.14 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:08 | 1400 | 9.14 |
| 08/14/2026 21:08 | 200 | 9.14 |
| 08/14/2026 21:08 | 613 | 9.14 |
| 08/14/2026 21:08 | 187 | 9.14 |
| 08/14/2026 21:08 | 21 | 9.135 |
| 08/14/2026 21:08 | 53 | 9.135 |
| 08/14/2026 21:08 | 13 | 9.135 |
| 08/14/2026 21:08 | 30 | 9.135 |
| 08/14/2026 21:08 | 48 | 9.135 |
| 08/14/2026 21:08 | 22 | 9.135 |
| 08/14/2026 21:08 | 200 | 9.135 |
| 08/14/2026 21:08 | 100 | 9.135 |
| 08/14/2026 21:08 | 1 | 9.13 |
| 08/14/2026 21:07 | 100 | 9.13 |
| 08/14/2026 21:07 | 200 | 9.13 |
| 08/14/2026 21:07 | 158 | 9.13 |
| 08/14/2026 21:07 | 125 | 9.13 |
| 08/14/2026 21:07 | 17 | 9.13 |
| 08/14/2026 21:07 | 100 | 9.13 |
| 08/14/2026 21:07 | 15 | 9.13 |
| 08/14/2026 21:07 | 4200 | 9.13 |
| 08/14/2026 21:07 | 2900 | 9.13 |
| 08/14/2026 21:07 | 100 | 9.125 |
| 08/14/2026 21:07 | 21 | 9.125 |
| 08/14/2026 21:07 | 600 | 9.13 |
| 08/14/2026 21:07 | 1 | 9.13 |
| 08/14/2026 21:07 | 100 | 9.13 |
| 08/14/2026 21:07 | 876 | 9.13 |
| 08/14/2026 21:07 | 762 | 9.13 |
| 08/14/2026 21:07 | 762 | 9.13 |
| 08/14/2026 21:07 | 100 | 9.13 |
| 08/14/2026 21:07 | 100 | 9.135 |
| 08/14/2026 21:07 | 100 | 9.135 |
| 08/14/2026 21:07 | 21 | 9.135 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 21 | 9.135 |
| 08/14/2026 21:07 | 21 | 9.135 |
| 08/14/2026 21:06 | 100 | 9.135 |
| 08/14/2026 21:06 | 21 | 9.135 |
| 08/14/2026 21:06 | 100 | 9.135 |
| 08/14/2026 21:06 | 100 | 9.135 |
| 08/14/2026 21:06 | 21 | 9.135 |
| 08/14/2026 21:06 | 20 | 9.135 |
| 08/14/2026 21:06 | 21 | 9.135 |
| 08/14/2026 21:06 | 100 | 9.135 |
| 08/14/2026 21:06 | 200 | 9.135 |
| 08/14/2026 21:06 | 21 | 9.135 |
| 08/14/2026 21:06 | 335 | 9.14 |
| 08/14/2026 21:06 | 10 | 9.14 |
| 08/14/2026 21:06 | 600 | 9.14 |
| 08/14/2026 21:06 | 35 | 9.14 |
| 08/14/2026 21:06 | 20 | 9.14 |
| 08/14/2026 21:06 | 150 | 9.13 |
| 08/14/2026 21:06 | 50 | 9.13 |
| 08/14/2026 21:06 | 300 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 300 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 900 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 1069 | 9.13 |
| 08/14/2026 21:06 | 1000 | 9.13 |
| 08/14/2026 21:06 | 31 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 300 | 9.13 |
| 08/14/2026 21:06 | 25 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 500 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.125 |
| 08/14/2026 21:06 | 100 | 9.125 |
| 08/14/2026 21:06 | 20 | 9.125 |
| 08/14/2026 21:06 | 100 | 9.125 |
| 08/14/2026 21:06 | 21 | 9.125 |
| 08/14/2026 21:06 | 21 | 9.125 |
| 08/14/2026 21:06 | 100 | 9.13 |
| 08/14/2026 21:06 | 1 | 9.13 |
| 08/14/2026 21:05 | 24 | 9.125 |
| 08/14/2026 21:05 | 20 | 9.125 |
| 08/14/2026 21:05 | 100 | 9.125 |
| 08/14/2026 21:05 | 21 | 9.125 |
| 08/14/2026 21:05 | 21 | 9.125 |
| 08/14/2026 21:05 | 100 | 9.125 |
| 08/14/2026 21:05 | 100 | 9.125 |
| 08/14/2026 21:05 | 100 | 9.12 |
| 08/14/2026 21:05 | 200 | 9.12 |
| 08/14/2026 21:05 | 300 | 9.12 |
| 08/14/2026 21:05 | 200 | 9.12 |
| 08/14/2026 21:05 | 100 | 9.12 |
| 08/14/2026 21:05 | 66 | 9.12 |
| 08/14/2026 21:05 | 234 | 9.12 |
| 08/14/2026 21:05 | 42 | 9.12 |
| 08/14/2026 21:05 | 58 | 9.12 |
| 08/14/2026 21:05 | 200 | 9.12 |
| 08/14/2026 21:05 | 100 | 9.12 |
| 08/14/2026 21:05 | 200 | 9.12 |
| 08/14/2026 21:05 | 300 | 9.12 |
| 08/14/2026 21:05 | 42 | 9.12 |
| 08/14/2026 21:05 | 1 | 9.12 |
| 08/14/2026 21:05 | 10 | 9.12 |
| 08/14/2026 21:05 | 3 | 9.12 |
| 08/14/2026 21:05 | 10 | 9.12 |
| 08/14/2026 21:05 | 134 | 9.12 |
| 08/14/2026 21:05 | 100 | 9.12 |
| 08/14/2026 21:05 | 300 | 9.12 |
| 08/14/2026 21:05 | 100 | 9.12 |
| 08/14/2026 21:05 | 276 | 9.12 |
| 08/14/2026 21:05 | 1224 | 9.12 |
| 08/14/2026 21:05 | 300 | 9.12 |
| 08/14/2026 21:05 | 900 | 9.12 |
| 08/14/2026 21:05 | 10 | 9.12 |
| 08/14/2026 21:05 | 600 | 9.12 |
| 08/14/2026 21:05 | 200 | 9.12 |
| 08/14/2026 21:05 | 35 | 9.12 |
| 08/14/2026 21:05 | 500 | 9.12 |
| 08/14/2026 21:05 | 900 | 9.12 |
| 08/14/2026 21:05 | 100 | 9.12 |
| 08/14/2026 21:05 | 99 | 9.12 |
| 08/14/2026 21:05 | 21 | 9.115 |
| 08/14/2026 21:05 | 100 | 9.115 |
| 08/14/2026 21:05 | 1 | 9.12 |
| 08/14/2026 21:05 | 20 | 9.115 |
| 08/14/2026 21:05 | 21 | 9.115 |
| 08/14/2026 21:05 | 21 | 9.115 |
| 08/14/2026 21:05 | 87 | 9.115 |
| 08/14/2026 21:04 | 100 | 9.115 |
| 08/14/2026 21:04 | 385 | 9.11 |
| 08/14/2026 21:04 | 115 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 85 | 9.11 |
| 08/14/2026 21:04 | 400 | 9.11 |
| 08/14/2026 21:04 | 115 | 9.11 |
| 08/14/2026 21:04 | 285 | 9.11 |
| 08/14/2026 21:04 | 15 | 9.11 |
| 08/14/2026 21:04 | 100 | 9.11 |
| 08/14/2026 21:04 | 1 | 9.11 |
| 08/14/2026 21:04 | 199 | 9.11 |
| 08/14/2026 21:04 | 1 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 27 | 9.11 |
| 08/14/2026 21:04 | 73 | 9.11 |
| 08/14/2026 21:04 | 78 | 9.11 |
| 08/14/2026 21:04 | 122 | 9.11 |
| 08/14/2026 21:04 | 78 | 9.11 |
| 08/14/2026 21:04 | 122 | 9.11 |
| 08/14/2026 21:04 | 122 | 9.11 |
| 08/14/2026 21:04 | 78 | 9.11 |
| 08/14/2026 21:04 | 700 | 9.11 |
| 08/14/2026 21:04 | 622 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 78 | 9.11 |
| 08/14/2026 21:04 | 122 | 9.11 |
| 08/14/2026 21:04 | 78 | 9.11 |
| 08/14/2026 21:04 | 122 | 9.11 |
| 08/14/2026 21:04 | 600 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 700 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 3062 | 9.11 |
| 08/14/2026 21:04 | 700 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 100 | 9.11 |
| 08/14/2026 21:04 | 300 | 9.11 |
| 08/14/2026 21:04 | 1200 | 9.11 |
| 08/14/2026 21:04 | 400 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 900 | 9.11 |
| 08/14/2026 21:04 | 262 | 9.11 |
| 08/14/2026 21:04 | 438 | 9.11 |
| 08/14/2026 21:04 | 100 | 9.11 |
| 08/14/2026 21:04 | 25 | 9.11 |
| 08/14/2026 21:04 | 200 | 9.11 |
| 08/14/2026 21:04 | 10 | 9.11 |
| 08/14/2026 21:04 | 32 | 9.105 |
| 08/14/2026 21:04 | 100 | 9.105 |
| 08/14/2026 21:03 | 100 | 9.105 |
| 08/14/2026 21:03 | 700 | 9.11 |
| 08/14/2026 21:03 | 100 | 9.11 |
| 08/14/2026 21:03 | 1 | 9.11 |
| 08/14/2026 21:03 | 7 | 9.11 |
| 08/14/2026 21:03 | 19011 | 9.11 |
| 08/14/2026 21:03 | 100 | 9.11 |
| 08/14/2026 21:03 | 300 | 9.11 |
| 08/14/2026 21:03 | 136 | 9.11 |
| 08/14/2026 21:03 | 100 | 9.11 |
| 08/14/2026 21:03 | 800 | 9.11 |
| 08/14/2026 21:03 | 600 | 9.11 |
| 08/14/2026 21:03 | 242 | 9.12 |
| 08/14/2026 21:03 | 1 | 9.12 |
| 08/14/2026 21:03 | 14 | 9.12 |
| 08/14/2026 21:03 | 43 | 9.12 |
| 08/14/2026 21:03 | 600 | 9.12 |
| 08/14/2026 21:03 | 100 | 9.12 |
| 08/14/2026 21:03 | 1000 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 35 | 9.12 |
| 08/14/2026 21:03 | 200 | 9.12 |
| 08/14/2026 21:03 | 100 | 9.125 |
| 08/14/2026 21:03 | 200 | 9.125 |
| 08/14/2026 21:03 | 200 | 9.125 |
| 08/14/2026 21:03 | 100 | 9.125 |
| 08/14/2026 21:03 | 1150 | 9.125 |
| 08/14/2026 21:03 | 500 | 9.125 |
| 08/14/2026 21:03 | 241 | 9.13 |
| 08/14/2026 21:03 | 73 | 9.13 |
| 08/14/2026 21:03 | 186 | 9.13 |
| 08/14/2026 21:03 | 1200 | 9.13 |
| 08/14/2026 21:03 | 100 | 9.13 |
| 08/14/2026 21:03 | 1000 | 9.13 |
| 08/14/2026 21:03 | 400 | 9.13 |
| 08/14/2026 21:03 | 100 | 9.13 |
| 08/14/2026 21:03 | 300 | 9.13 |
| 08/14/2026 21:03 | 100 | 9.13 |
| 08/14/2026 21:03 | 14 | 9.13 |
| 08/14/2026 21:03 | 86 | 9.13 |
| 08/14/2026 21:03 | 100 | 9.13 |
| 08/14/2026 21:03 | 34 | 9.135 |
| 08/14/2026 21:03 | 25 | 9.135 |
| 08/14/2026 21:03 | 14 | 9.135 |
| 08/14/2026 21:03 | 22 | 9.135 |
| 08/14/2026 21:02 | 300 | 9.135 |
| 08/14/2026 21:02 | 100 | 9.135 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 300 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 300 | 9.13 |
| 08/14/2026 21:02 | 22 | 9.13 |
| 08/14/2026 21:02 | 178 | 9.13 |
| 08/14/2026 21:02 | 300 | 9.13 |
| 08/14/2026 21:02 | 122 | 9.13 |
| 08/14/2026 21:02 | 78 | 9.13 |
| 08/14/2026 21:02 | 81 | 9.13 |
| 08/14/2026 21:02 | 119 | 9.13 |
| 08/14/2026 21:02 | 48 | 9.13 |
| 08/14/2026 21:02 | 252 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 300 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 98 | 9.13 |
| 08/14/2026 21:02 | 202 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 300 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 300 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 298 | 9.13 |
| 08/14/2026 21:02 | 2 | 9.13 |
| 08/14/2026 21:02 | 88 | 9.13 |
| 08/14/2026 21:02 | 10 | 9.13 |
| 08/14/2026 21:02 | 112 | 9.13 |
| 08/14/2026 21:02 | 28 | 9.13 |
| 08/14/2026 21:02 | 272 | 9.13 |
| 08/14/2026 21:02 | 300 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 400 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 300 | 9.13 |
| 08/14/2026 21:02 | 300 | 9.13 |
| 08/14/2026 21:02 | 27 | 9.13 |
| 08/14/2026 21:02 | 140 | 9.13 |
| 08/14/2026 21:02 | 60 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 600 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 1600 | 9.13 |
| 08/14/2026 21:02 | 300 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.125 |
| 08/14/2026 21:02 | 100 | 9.125 |
| 08/14/2026 21:02 | 9 | 9.125 |
| 08/14/2026 21:02 | 32 | 9.125 |
| 08/14/2026 21:02 | 59 | 9.125 |
| 08/14/2026 21:02 | 41 | 9.125 |
| 08/14/2026 21:02 | 10 | 9.125 |
| 08/14/2026 21:02 | 100 | 9.125 |
| 08/14/2026 21:02 | 44 | 9.125 |
| 08/14/2026 21:02 | 512 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 388 | 9.13 |
| 08/14/2026 21:02 | 12 | 9.13 |
| 08/14/2026 21:02 | 100 | 9.13 |
| 08/14/2026 21:02 | 6 | 9.13 |
| 08/14/2026 21:02 | 200 | 9.13 |
| 08/14/2026 21:02 | 600 | 9.13 |
| 08/14/2026 21:02 | 22 | 9.13 |
| 08/14/2026 21:02 | 199 | 9.125 |
| 08/14/2026 21:01 | 1 | 9.125 |
| 08/14/2026 21:01 | 100 | 9.125 |
| 08/14/2026 21:01 | 100 | 9.125 |
| 08/14/2026 21:01 | 100 | 9.125 |
| 08/14/2026 21:01 | 131 | 9.125 |
| 08/14/2026 21:01 | 784 | 9.125 |
| 08/14/2026 21:01 | 100 | 9.125 |
| 08/14/2026 21:01 | 59 | 9.125 |
| 08/14/2026 21:01 | 73 | 9.125 |
| 08/14/2026 21:01 | 100 | 9.125 |
| 08/14/2026 21:00 | 100 | 9.12 |
| 08/14/2026 21:00 | 2500 | 9.12 |
| 08/14/2026 21:00 | 300 | 9.12 |
| 08/14/2026 21:00 | 100 | 9.12 |
| 08/14/2026 21:00 | 100 | 9.12 |
| 08/14/2026 21:00 | 10 | 9.11 |
| 08/14/2026 21:00 | 200 | 9.11 |
| 08/14/2026 21:00 | 200 | 9.11 |
| 08/14/2026 21:00 | 200 | 9.11 |
| 08/14/2026 21:00 | 500 | 9.11 |
| 08/14/2026 21:00 | 100 | 9.11 |
| 08/14/2026 21:00 | 700 | 9.11 |
| 08/14/2026 21:00 | 100 | 9.11 |
| 08/14/2026 21:00 | 400 | 9.11 |
| 08/14/2026 21:00 | 115 | 9.11 |
| 08/14/2026 21:00 | 25 | 9.11 |
| 08/14/2026 21:00 | 15 | 9.11 |
| 08/14/2026 21:00 | 134 | 9.11 |
| 08/14/2026 21:00 | 326 | 9.11 |
| 08/14/2026 21:00 | 50 | 9.105 |
| 08/14/2026 21:00 | 50 | 9.105 |
| 08/14/2026 21:00 | 1 | 9.105 |
| 08/14/2026 21:00 | 1 | 9.105 |
| 08/14/2026 21:00 | 1 | 9.105 |
| 08/14/2026 21:00 | 1 | 9.105 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 4144 | 9.10 |
| 08/14/2026 21:00 | 1956 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 1 | 9.10 |
| 08/14/2026 21:00 | 3000 | 9.10 |
| 08/14/2026 21:00 | 544 | 9.10 |
| 08/14/2026 21:00 | 256 | 9.10 |
| 08/14/2026 21:00 | 3000 | 9.10 |
| 08/14/2026 21:00 | 800 | 9.10 |
| 08/14/2026 21:00 | 1 | 9.10 |
| 08/14/2026 21:00 | 1800 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 727 | 9.10 |
| 08/14/2026 21:00 | 1300 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 1302 | 9.10 |
| 08/14/2026 21:00 | 58 | 9.10 |
| 08/14/2026 21:00 | 40 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.10 |
| 08/14/2026 21:00 | 100 | 9.095 |
| 08/14/2026 21:00 | 48 | 9.095 |
| 08/14/2026 21:00 | 100 | 9.095 |
| 08/14/2026 21:00 | 94 | 9.095 |
| 08/14/2026 21:00 | 52 | 9.095 |
| 08/14/2026 21:00 | 77 | 9.095 |
| 08/14/2026 21:00 | 51 | 9.095 |
| 08/14/2026 21:00 | 56 | 9.095 |
| 08/14/2026 21:00 | 18 | 9.095 |
| 08/14/2026 21:00 | 82 | 9.095 |
| 08/14/2026 20:59 | 93 | 9.095 |
| 08/14/2026 20:59 | 94 | 9.095 |
| 08/14/2026 20:59 | 63 | 9.095 |
| 08/14/2026 20:59 | 48 | 9.095 |
| 08/14/2026 20:59 | 52 | 9.095 |
| 08/14/2026 20:59 | 22 | 9.095 |
| 08/14/2026 20:59 | 178 | 9.095 |
| 08/14/2026 20:59 | 100 | 9.095 |
| 08/14/2026 20:59 | 599 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 100 | 9.10 |
| 08/14/2026 20:59 | 300 | 9.10 |
| 08/14/2026 20:59 | 200 | 9.10 |
| 08/14/2026 20:59 | 100 | 9.10 |
| 08/14/2026 20:59 | 100 | 9.10 |
| 08/14/2026 20:59 | 600 | 9.10 |
| 08/14/2026 20:59 | 200 | 9.10 |
| 08/14/2026 20:59 | 200 | 9.10 |
| 08/14/2026 20:59 | 600 | 9.10 |
| 08/14/2026 20:59 | 100 | 9.10 |
| 08/14/2026 20:59 | 150 | 9.10 |
| 08/14/2026 20:59 | 1926 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 47 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 1 | 9.10 |
| 08/14/2026 20:59 | 100 | 9.105 |
| 08/14/2026 20:58 | 1 | 9.10 |
| 08/14/2026 20:58 | 1 | 9.10 |
| 08/14/2026 20:58 | 95 | 9.105 |
| 08/14/2026 20:58 | 100 | 9.105 |
| 08/14/2026 20:58 | 80 | 9.105 |
| 08/14/2026 20:58 | 1 | 9.10 |
| 08/14/2026 20:58 | 54 | 9.105 |
| 08/14/2026 20:58 | 1 | 9.105 |
| 08/14/2026 20:58 | 1 | 9.105 |
| 08/14/2026 20:58 | 100 | 9.105 |
| 08/14/2026 20:58 | 57 | 9.105 |
| 08/14/2026 20:58 | 5 | 9.105 |
| 08/14/2026 20:58 | 95 | 9.105 |
| 08/14/2026 20:58 | 1 | 9.105 |
| 08/14/2026 20:58 | 500 | 9.105 |
| 08/14/2026 20:58 | 75 | 9.105 |
| 08/14/2026 20:58 | 1 | 9.105 |
| 08/14/2026 20:58 | 1 | 9.105 |
| 08/14/2026 20:58 | 100 | 9.105 |
| 08/14/2026 20:58 | 300 | 9.11 |
| 08/14/2026 20:58 | 174 | 9.11 |
| 08/14/2026 20:58 | 300 | 9.11 |
| 08/14/2026 20:58 | 93 | 9.105 |
| 08/14/2026 20:58 | 7 | 9.105 |
| 08/14/2026 20:58 | 1 | 9.105 |
| 08/14/2026 20:58 | 200 | 9.105 |
| 08/14/2026 20:58 | 100 | 9.105 |
| 08/14/2026 20:58 | 9 | 9.10 |
| 08/14/2026 20:58 | 1 | 9.10 |
| 08/14/2026 20:58 | 1 | 9.10 |
| 08/14/2026 20:58 | 1 | 9.10 |
| 08/14/2026 20:57 | 101 | 9.105 |
| 08/14/2026 20:57 | 78 | 9.105 |
| 08/14/2026 20:57 | 10 | 9.105 |
| 08/14/2026 20:57 | 400 | 9.11 |
| 08/14/2026 20:57 | 200 | 9.11 |
| 08/14/2026 20:57 | 181 | 9.11 |
| 08/14/2026 20:57 | 90 | 9.11 |
| 08/14/2026 20:57 | 100 | 9.11 |
| 08/14/2026 20:57 | 490 | 9.11 |
| 08/14/2026 20:57 | 10 | 9.11 |
| 08/14/2026 20:57 | 100 | 9.11 |
| 08/14/2026 20:57 | 100 | 9.11 |
| 08/14/2026 20:57 | 800 | 9.11 |
| 08/14/2026 20:57 | 15 | 9.11 |
| 08/14/2026 20:57 | 1884 | 9.11 |
| 08/14/2026 20:57 | 84 | 9.115 |
| 08/14/2026 20:57 | 9 | 9.115 |
| 08/14/2026 20:57 | 57 | 9.115 |
| 08/14/2026 20:57 | 91 | 9.115 |
| 08/14/2026 20:57 | 62 | 9.115 |
| 08/14/2026 20:57 | 1 | 9.115 |
| 08/14/2026 20:57 | 52 | 9.115 |
| 08/14/2026 20:57 | 52 | 9.115 |
| 08/14/2026 20:57 | 1 | 9.115 |
| 08/14/2026 20:57 | 1 | 9.115 |
| 08/14/2026 20:57 | 100 | 9.115 |
| 08/14/2026 20:57 | 1 | 9.115 |
| 08/14/2026 20:57 | 1 | 9.115 |
| 08/14/2026 20:57 | 100 | 9.115 |
| 08/14/2026 20:57 | 86 | 9.115 |
| 08/14/2026 20:57 | 52 | 9.115 |
| 08/14/2026 20:57 | 1 | 9.12 |
| 08/14/2026 20:56 | 45 | 9.115 |
| 08/14/2026 20:56 | 55 | 9.115 |
| 08/14/2026 20:56 | 100 | 9.115 |
| 08/14/2026 20:56 | 100 | 9.115 |
| 08/14/2026 20:56 | 100 | 9.115 |
| 08/14/2026 20:56 | 200 | 9.11 |
| 08/14/2026 20:56 | 400 | 9.11 |
| 08/14/2026 20:56 | 700 | 9.11 |
| 08/14/2026 20:56 | 200 | 9.11 |
| 08/14/2026 20:56 | 700 | 9.11 |
| 08/14/2026 20:56 | 100 | 9.11 |
| 08/14/2026 20:56 | 700 | 9.11 |
| 08/14/2026 20:56 | 300 | 9.11 |
| 08/14/2026 20:56 | 200 | 9.11 |
| 08/14/2026 20:56 | 100 | 9.10 |
| 08/14/2026 20:56 | 2 | 9.10 |
| 08/14/2026 20:56 | 88 | 9.10 |
| 08/14/2026 20:56 | 100 | 9.10 |
| 08/14/2026 20:56 | 600 | 9.10 |
| 08/14/2026 20:56 | 100 | 9.10 |
| 08/14/2026 20:56 | 72 | 9.10 |
| 08/14/2026 20:56 | 1828 | 9.10 |
| 08/14/2026 20:56 | 172 | 9.10 |
| 08/14/2026 20:56 | 50 | 9.10 |
| 08/14/2026 20:56 | 10 | 9.10 |
| 08/14/2026 20:56 | 2500 | 9.10 |
| 08/14/2026 20:56 | 20 | 9.10 |
| 08/14/2026 20:56 | 400 | 9.10 |
| 08/14/2026 20:56 | 3400 | 9.10 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 300 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 300 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 300 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 300 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 300 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 100 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 300 | 9.09 |
| 08/14/2026 20:56 | 300 | 9.09 |
| 08/14/2026 20:56 | 150 | 9.09 |
| 08/14/2026 20:56 | 50 | 9.09 |
| 08/14/2026 20:56 | 50 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 50 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 300 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 300 | 9.09 |
| 08/14/2026 20:56 | 100 | 9.09 |
| 08/14/2026 20:56 | 100 | 9.09 |
| 08/14/2026 20:56 | 100 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 500 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 20 | 9.09 |
| 08/14/2026 20:56 | 1500 | 9.09 |
| 08/14/2026 20:56 | 100 | 9.09 |
| 08/14/2026 20:56 | 300 | 9.09 |
| 08/14/2026 20:56 | 1500 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 200 | 9.09 |
| 08/14/2026 20:56 | 100 | 9.09 |
| 08/14/2026 20:56 | 100 | 9.09 |
| 08/14/2026 20:55 | 100 | 9.085 |
| 08/14/2026 20:55 | 100 | 9.085 |
| 08/14/2026 20:55 | 100 | 9.085 |
| 08/14/2026 20:55 | 1 | 9.085 |
| 08/14/2026 20:55 | 100 | 9.09 |
| 08/14/2026 20:55 | 100 | 9.09 |
| 08/14/2026 20:55 | 400 | 9.09 |
| 08/14/2026 20:55 | 300 | 9.09 |
| 08/14/2026 20:55 | 700 | 9.09 |
| 08/14/2026 20:55 | 100 | 9.09 |
| 08/14/2026 20:55 | 200 | 9.09 |
| 08/14/2026 20:55 | 40 | 9.09 |
| 08/14/2026 20:55 | 90 | 9.09 |
| 08/14/2026 20:55 | 22 | 9.09 |
| 08/14/2026 20:55 | 77 | 9.09 |
| 08/14/2026 20:55 | 300 | 9.09 |
| 08/14/2026 20:55 | 100 | 9.09 |
| 08/14/2026 20:55 | 200 | 9.09 |
| 08/14/2026 20:55 | 345 | 9.09 |
| 08/14/2026 20:55 | 100 | 9.09 |
| 08/14/2026 20:55 | 20 | 9.09 |
| 08/14/2026 20:55 | 56 | 9.09 |
| 08/14/2026 20:55 | 4 | 9.09 |
| 08/14/2026 20:55 | 100 | 9.085 |
| 08/14/2026 20:54 | 27 | 9.085 |
| 08/14/2026 20:54 | 6 | 9.08 |
| 08/14/2026 20:54 | 21 | 9.085 |
| 08/14/2026 20:54 | 300 | 9.08 |
| 08/14/2026 20:54 | 200 | 9.08 |
| 08/14/2026 20:54 | 400 | 9.08 |
| 08/14/2026 20:54 | 400 | 9.08 |
| 08/14/2026 20:54 | 100 | 9.08 |
| 08/14/2026 20:54 | 400 | 9.08 |
| 08/14/2026 20:54 | 600 | 9.08 |
| 08/14/2026 20:54 | 200 | 9.08 |
| 08/14/2026 20:54 | 1900 | 9.08 |
| 08/14/2026 20:54 | 700 | 9.08 |
| 08/14/2026 20:54 | 108 | 9.08 |
| 08/14/2026 20:54 | 188 | 9.08 |
| 08/14/2026 20:54 | 420 | 9.08 |
| 08/14/2026 20:54 | 180 | 9.08 |
| 08/14/2026 20:54 | 20 | 9.08 |
| 08/14/2026 20:54 | 200 | 9.08 |
| 08/14/2026 20:54 | 100 | 9.08 |
| 08/14/2026 20:54 | 300 | 9.08 |
| 08/14/2026 20:54 | 88 | 9.07 |
| 08/14/2026 20:54 | 112 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.07 |
| 08/14/2026 20:54 | 140 | 9.07 |
| 08/14/2026 20:54 | 200 | 9.07 |
| 08/14/2026 20:54 | 500 | 9.07 |
| 08/14/2026 20:54 | 700 | 9.07 |
| 08/14/2026 20:54 | 700 | 9.07 |
| 08/14/2026 20:54 | 600 | 9.07 |
| 08/14/2026 20:54 | 141 | 9.07 |
| 08/14/2026 20:54 | 559 | 9.07 |
| 08/14/2026 20:54 | 1000 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.07 |
| 08/14/2026 20:54 | 400 | 9.07 |
| 08/14/2026 20:54 | 300 | 9.07 |
| 08/14/2026 20:54 | 20 | 9.07 |
| 08/14/2026 20:54 | 700 | 9.07 |
| 08/14/2026 20:54 | 254 | 9.07 |
| 08/14/2026 20:54 | 534 | 9.07 |
| 08/14/2026 20:54 | 12 | 9.07 |
| 08/14/2026 20:54 | 1 | 9.07 |
| 08/14/2026 20:54 | 4 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.075 |
| 08/14/2026 20:54 | 15 | 9.075 |
| 08/14/2026 20:54 | 200 | 9.075 |
| 08/14/2026 20:54 | 19 | 9.075 |
| 08/14/2026 20:54 | 1 | 9.07 |
| 08/14/2026 20:54 | 1 | 9.07 |
| 08/14/2026 20:54 | 1 | 9.07 |
| 08/14/2026 20:54 | 1 | 9.07 |
| 08/14/2026 20:54 | 2 | 9.07 |
| 08/14/2026 20:54 | 2 | 9.07 |
| 08/14/2026 20:54 | 2 | 9.07 |
| 08/14/2026 20:54 | 3 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.07 |
| 08/14/2026 20:54 | 801 | 9.07 |
| 08/14/2026 20:54 | 3376 | 9.07 |
| 08/14/2026 20:54 | 1000 | 9.07 |
| 08/14/2026 20:54 | 1623 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.07 |
| 08/14/2026 20:54 | 1 | 9.07 |
| 08/14/2026 20:54 | 1000 | 9.07 |
| 08/14/2026 20:54 | 1000 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.07 |
| 08/14/2026 20:54 | 1400 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.07 |
| 08/14/2026 20:54 | 21 | 9.07 |
| 08/14/2026 20:54 | 655 | 9.07 |
| 08/14/2026 20:54 | 1 | 9.065 |
| 08/14/2026 20:54 | 2145 | 9.07 |
| 08/14/2026 20:54 | 156 | 9.07 |
| 08/14/2026 20:54 | 2400 | 9.07 |
| 08/14/2026 20:54 | 1444 | 9.07 |
| 08/14/2026 20:54 | 100 | 9.07 |
| 08/14/2026 20:54 | 199 | 9.07 |
| 08/14/2026 20:54 | 1 | 9.07 |
| 08/14/2026 20:54 | 22 | 9.065 |
| 08/14/2026 20:53 | 100 | 9.065 |
| 08/14/2026 20:53 | 200 | 9.065 |
| 08/14/2026 20:53 | 100 | 9.065 |
| 08/14/2026 20:53 | 200 | 9.07 |
| 08/14/2026 20:53 | 300 | 9.07 |
| 08/14/2026 20:53 | 100 | 9.07 |
| 08/14/2026 20:53 | 200 | 9.07 |
| 08/14/2026 20:53 | 200 | 9.07 |
| 08/14/2026 20:53 | 100 | 9.07 |
| 08/14/2026 20:53 | 100 | 9.07 |
| 08/14/2026 20:53 | 100 | 9.07 |
| 08/14/2026 20:53 | 100 | 9.07 |
| 08/14/2026 20:53 | 20 | 9.07 |
| 08/14/2026 20:53 | 20 | 9.07 |
| 08/14/2026 20:53 | 25 | 9.07 |
| 08/14/2026 20:53 | 100 | 9.07 |
| 08/14/2026 20:53 | 6 | 9.07 |
| 08/14/2026 20:53 | 100 | 9.07 |
| 08/14/2026 20:53 | 10 | 9.07 |
| 08/14/2026 20:53 | 990 | 9.07 |
| 08/14/2026 20:53 | 100 | 9.07 |
| 08/14/2026 20:53 | 100 | 9.07 |
| 08/14/2026 20:53 | 48 | 9.07 |
| 08/14/2026 20:53 | 20 | 9.07 |
| 08/14/2026 20:53 | 1000 | 9.07 |
| 08/14/2026 20:53 | 500 | 9.07 |
| 08/14/2026 20:53 | 300 | 9.07 |
| 08/14/2026 20:53 | 275 | 9.07 |
| 08/14/2026 20:53 | 25 | 9.07 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 1 | 9.08 |
| 08/14/2026 20:52 | 4100 | 9.08 |
| 08/14/2026 20:52 | 1200 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 600 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 306 | 9.08 |
| 08/14/2026 20:52 | 194 | 9.08 |
| 08/14/2026 20:52 | 900 | 9.08 |
| 08/14/2026 20:52 | 56 | 9.08 |
| 08/14/2026 20:52 | 344 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 1500 | 9.08 |
| 08/14/2026 20:52 | 600 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 600 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 600 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 206 | 9.08 |
| 08/14/2026 20:52 | 94 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 56 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 144 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 6 | 9.08 |
| 08/14/2026 20:52 | 294 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 250 | 9.08 |
| 08/14/2026 20:52 | 50 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 300 | 9.08 |
| 08/14/2026 20:52 | 178 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 3 | 9.08 |
| 08/14/2026 20:52 | 400 | 9.08 |
| 08/14/2026 20:52 | 5 | 9.08 |
| 08/14/2026 20:52 | 20 | 9.08 |
| 08/14/2026 20:52 | 1700 | 9.08 |
| 08/14/2026 20:52 | 200 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.08 |
| 08/14/2026 20:52 | 35 | 9.08 |
| 08/14/2026 20:52 | 130 | 9.08 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 200 | 9.075 |
| 08/14/2026 20:52 | 100 | 9.075 |
| 08/14/2026 20:52 | 200 | 9.075 |
| 08/14/2026 20:51 | 100 | 9.075 |
| 08/14/2026 20:51 | 99 | 9.075 |
| 08/14/2026 20:51 | 1 | 9.075 |
| 08/14/2026 20:51 | 100 | 9.075 |
| 08/14/2026 20:51 | 200 | 9.075 |
| 08/14/2026 20:51 | 100 | 9.075 |
| 08/14/2026 20:51 | 100 | 9.075 |
| 08/14/2026 20:51 | 100 | 9.075 |
| 08/14/2026 20:50 | 22 | 9.075 |
| 08/14/2026 20:50 | 122 | 9.08 |
| 08/14/2026 20:50 | 1743 | 9.075 |
| 08/14/2026 20:50 | 1865 | 9.075 |
| 08/14/2026 20:50 | 4 | 9.075 |
| 08/14/2026 20:50 | 100 | 9.08 |
| 08/14/2026 20:50 | 100 | 9.08 |
| 08/14/2026 20:50 | 200 | 9.08 |
| 08/14/2026 20:50 | 400 | 9.08 |
| 08/14/2026 20:50 | 201 | 9.08 |
| 08/14/2026 20:50 | 100 | 9.08 |
| 08/14/2026 20:50 | 500 | 9.08 |
| 08/14/2026 20:50 | 99 | 9.08 |
| 08/14/2026 20:50 | 200 | 9.08 |
| 08/14/2026 20:50 | 200 | 9.08 |
| 08/14/2026 20:50 | 200 | 9.08 |
| 08/14/2026 20:50 | 100 | 9.08 |
| 08/14/2026 20:50 | 200 | 9.08 |
| 08/14/2026 20:50 | 100 | 9.08 |
| 08/14/2026 20:50 | 259 | 9.08 |
| 08/14/2026 20:50 | 1200 | 9.075 |
| 08/14/2026 20:50 | 3 | 9.075 |
| 08/14/2026 20:50 | 241 | 9.08 |
| 08/14/2026 20:50 | 100 | 9.08 |
| 08/14/2026 20:50 | 200 | 9.08 |
| 08/14/2026 20:50 | 100 | 9.08 |
| 08/14/2026 20:50 | 1700 | 9.08 |
| 08/14/2026 20:50 | 431 | 9.075 |
| 08/14/2026 20:50 | 1469 | 9.075 |
| 08/14/2026 20:49 | 100 | 9.075 |
| 08/14/2026 20:49 | 100 | 9.075 |
| 08/14/2026 20:49 | 100 | 9.075 |
| 08/14/2026 20:48 | 1 | 9.075 |
| 08/14/2026 20:48 | 100 | 9.075 |
| 08/14/2026 20:48 | 100 | 9.07 |
| 08/14/2026 20:48 | 100 | 9.07 |
| 08/14/2026 20:48 | 200 | 9.07 |
| 08/14/2026 20:48 | 100 | 9.07 |
| 08/14/2026 20:48 | 200 | 9.07 |
| 08/14/2026 20:48 | 900 | 9.07 |
| 08/14/2026 20:48 | 300 | 9.07 |
| 08/14/2026 20:48 | 100 | 9.07 |
| 08/14/2026 20:48 | 200 | 9.07 |
| 08/14/2026 20:48 | 200 | 9.07 |
| 08/14/2026 20:48 | 200 | 9.07 |
| 08/14/2026 20:48 | 297 | 9.07 |
| 08/14/2026 20:48 | 200 | 9.07 |
| 08/14/2026 20:48 | 305 | 9.07 |
| 08/14/2026 20:48 | 95 | 9.07 |
| 08/14/2026 20:48 | 200 | 9.07 |
| 08/14/2026 20:48 | 100 | 9.07 |
| 08/14/2026 20:48 | 200 | 9.07 |
| 08/14/2026 20:48 | 20 | 9.07 |
| 08/14/2026 20:48 | 900 | 9.07 |
| 08/14/2026 20:48 | 100 | 9.065 |
| 08/14/2026 20:48 | 1 | 9.065 |
| 08/14/2026 20:48 | 1 | 9.065 |
| 08/14/2026 20:48 | 176 | 9.06 |
| 08/14/2026 20:48 | 24 | 9.06 |
| 08/14/2026 20:48 | 76 | 9.06 |
| 08/14/2026 20:48 | 88 | 9.06 |
| 08/14/2026 20:48 | 36 | 9.06 |
| 08/14/2026 20:48 | 76 | 9.06 |
| 08/14/2026 20:48 | 188 | 9.06 |
| 08/14/2026 20:48 | 36 | 9.06 |
| 08/14/2026 20:48 | 200 | 9.06 |
| 08/14/2026 20:48 | 64 | 9.06 |
| 08/14/2026 20:48 | 136 | 9.06 |
| 08/14/2026 20:48 | 200 | 9.06 |
| 08/14/2026 20:48 | 200 | 9.06 |
| 08/14/2026 20:48 | 300 | 9.06 |
| 08/14/2026 20:48 | 200 | 9.06 |
| 08/14/2026 20:48 | 164 | 9.06 |
| 08/14/2026 20:48 | 36 | 9.06 |
| 08/14/2026 20:48 | 300 | 9.06 |
| 08/14/2026 20:48 | 100 | 9.06 |
| 08/14/2026 20:48 | 876 | 9.06 |
| 08/14/2026 20:48 | 1900 | 9.06 |
| 08/14/2026 20:48 | 200 | 9.06 |
| 08/14/2026 20:48 | 100 | 9.06 |
| 08/14/2026 20:48 | 200 | 9.06 |
| 08/14/2026 20:48 | 100 | 9.06 |
| 08/14/2026 20:48 | 300 | 9.06 |
| 08/14/2026 20:48 | 100 | 9.06 |
| 08/14/2026 20:48 | 300 | 9.06 |
| 08/14/2026 20:48 | 2724 | 9.06 |
| 08/14/2026 20:48 | 188 | 9.06 |
| 08/14/2026 20:48 | 300 | 9.06 |
| 08/14/2026 20:48 | 3400 | 9.06 |
| 08/14/2026 20:48 | 700 | 9.06 |
| 08/14/2026 20:48 | 400 | 9.06 |
| 08/14/2026 20:48 | 100 | 9.06 |
| 08/14/2026 20:48 | 500 | 9.06 |
| 08/14/2026 20:48 | 300 | 9.06 |
| 08/14/2026 20:48 | 100 | 9.06 |
| 08/14/2026 20:48 | 100 | 9.06 |
| 08/14/2026 20:48 | 100 | 9.06 |
| 08/14/2026 20:48 | 100 | 9.06 |
| 08/14/2026 20:48 | 400 | 9.06 |
| 08/14/2026 20:48 | 100 | 9.06 |
| 08/14/2026 20:48 | 600 | 9.06 |
| 08/14/2026 20:48 | 300 | 9.06 |
| 08/14/2026 20:48 | 112 | 9.06 |
| 08/14/2026 20:48 | 65 | 9.055 |
| 08/14/2026 20:48 | 1312 | 9.055 |
| 08/14/2026 20:48 | 1900 | 9.055 |
| 08/14/2026 20:48 | 80 | 9.055 |
| 08/14/2026 20:48 | 100 | 9.055 |
| 08/14/2026 20:48 | 100 | 9.055 |
| 08/14/2026 20:47 | 100 | 9.055 |
| 08/14/2026 20:47 | 20 | 9.055 |
| 08/14/2026 20:47 | 1700 | 9.055 |
| 08/14/2026 20:47 | 100 | 9.055 |
| 08/14/2026 20:47 | 100 | 9.055 |
| 08/14/2026 20:47 | 100 | 9.055 |
| 08/14/2026 20:47 | 92 | 9.055 |
| 08/14/2026 20:47 | 100 | 9.055 |
| 08/14/2026 20:47 | 700 | 9.055 |
| 08/14/2026 20:47 | 100 | 9.055 |
| 08/14/2026 20:46 | 600 | 9.055 |
| 08/14/2026 20:46 | 100 | 9.055 |
| 08/14/2026 20:46 | 5 | 9.055 |
| 08/14/2026 20:46 | 100 | 9.055 |
| 08/14/2026 20:46 | 100 | 9.06 |
| 08/14/2026 20:46 | 200 | 9.06 |
| 08/14/2026 20:46 | 300 | 9.06 |
| 08/14/2026 20:46 | 6 | 9.06 |
| 08/14/2026 20:46 | 300 | 9.06 |
| 08/14/2026 20:46 | 100 | 9.06 |
| 08/14/2026 20:46 | 200 | 9.06 |
| 08/14/2026 20:46 | 1 | 9.06 |
| 08/14/2026 20:46 | 7 | 9.06 |
| 08/14/2026 20:46 | 300 | 9.06 |
| 08/14/2026 20:46 | 20 | 9.065 |
| 08/14/2026 20:46 | 100 | 9.065 |
| 08/14/2026 20:45 | 400 | 9.065 |
| 08/14/2026 20:45 | 100 | 9.065 |
| 08/14/2026 20:45 | 200 | 9.06 |
| 08/14/2026 20:45 | 2900 | 9.06 |
| 08/14/2026 20:45 | 1150 | 9.06 |
| 08/14/2026 20:45 | 1700 | 9.06 |
| 08/14/2026 20:45 | 1700 | 9.06 |
| 08/14/2026 20:45 | 1700 | 9.06 |
| 08/14/2026 20:45 | 1150 | 9.06 |
| 08/14/2026 20:45 | 1700 | 9.06 |
| 08/14/2026 20:45 | 100 | 9.06 |
| 08/14/2026 20:45 | 1700 | 9.06 |
| 08/14/2026 20:45 | 900 | 9.06 |
| 08/14/2026 20:45 | 100 | 9.06 |
| 08/14/2026 20:45 | 100 | 9.06 |
| 08/14/2026 20:45 | 200 | 9.06 |
| 08/14/2026 20:45 | 100 | 9.06 |
| 08/14/2026 20:45 | 100 | 9.06 |
| 08/14/2026 20:45 | 954 | 9.06 |
| 08/14/2026 20:45 | 746 | 9.06 |
| 08/14/2026 20:45 | 200 | 9.06 |
| 08/14/2026 20:45 | 300 | 9.06 |
| 08/14/2026 20:45 | 100 | 9.06 |
| 08/14/2026 20:45 | 300 | 9.06 |
| 08/14/2026 20:45 | 100 | 9.06 |
| 08/14/2026 20:45 | 10 | 9.06 |
| 08/14/2026 20:45 | 100 | 9.055 |
| 08/14/2026 20:45 | 700 | 9.055 |
| 08/14/2026 20:45 | 700 | 9.055 |
| 08/14/2026 20:45 | 700 | 9.055 |
| 08/14/2026 20:45 | 100 | 9.055 |
| 08/14/2026 20:45 | 100 | 9.055 |
| 08/14/2026 20:45 | 300 | 9.055 |
| 08/14/2026 20:45 | 100 | 9.055 |
| 08/14/2026 20:45 | 400 | 9.06 |
| 08/14/2026 20:45 | 200 | 9.06 |
| 08/14/2026 20:45 | 100 | 9.06 |
| 08/14/2026 20:45 | 70 | 9.06 |
| 08/14/2026 20:45 | 505 | 9.06 |
| 08/14/2026 20:45 | 4432 | 9.06 |
| 08/14/2026 20:45 | 3568 | 9.06 |
| 08/14/2026 20:45 | 7400 | 9.06 |
| 08/14/2026 20:45 | 500 | 9.06 |
| 08/14/2026 20:45 | 1000 | 9.06 |
| 08/14/2026 20:45 | 1 | 9.06 |
| 08/14/2026 20:45 | 1000 | 9.06 |
| 08/14/2026 20:45 | 100 | 9.07 |
| 08/14/2026 20:45 | 200 | 9.07 |
| 08/14/2026 20:45 | 2 | 9.07 |
| 08/14/2026 20:45 | 50 | 9.07 |
| 08/14/2026 20:45 | 200 | 9.07 |
| 08/14/2026 20:45 | 600 | 9.07 |
| 08/14/2026 20:45 | 11 | 9.07 |
| 08/14/2026 20:45 | 1000 | 9.07 |
| 08/14/2026 20:45 | 2300 | 9.07 |
| 08/14/2026 20:45 | 200 | 9.07 |
| 08/14/2026 20:45 | 100 | 9.07 |
| 08/14/2026 20:45 | 50 | 9.07 |
| 08/14/2026 20:45 | 200 | 9.07 |
| 08/14/2026 20:45 | 2350 | 9.07 |
| 08/14/2026 20:45 | 50 | 9.07 |
| 08/14/2026 20:45 | 1000 | 9.07 |
| 08/14/2026 20:45 | 100 | 9.075 |
| 08/14/2026 20:45 | 200 | 9.075 |
| 08/14/2026 20:45 | 800 | 9.075 |
| 08/14/2026 20:45 | 300 | 9.075 |
| 08/14/2026 20:45 | 100 | 9.075 |
| 08/14/2026 20:45 | 100 | 9.075 |
| 08/14/2026 20:45 | 200 | 9.075 |
| 08/14/2026 20:45 | 200 | 9.075 |
| 08/14/2026 20:45 | 200 | 9.075 |
| 08/14/2026 20:45 | 100 | 9.075 |
| 08/14/2026 20:45 | 100 | 9.075 |
| 08/14/2026 20:45 | 100 | 9.075 |
| 08/14/2026 20:45 | 100 | 9.075 |
| 08/14/2026 20:45 | 200 | 9.075 |
| 08/14/2026 20:45 | 300 | 9.075 |
| 08/14/2026 20:45 | 3 | 9.075 |
| 08/14/2026 20:45 | 17 | 9.075 |
| 08/14/2026 20:44 | 100 | 9.075 |
| 08/14/2026 20:44 | 100 | 9.075 |
| 08/14/2026 20:44 | 898 | 9.075 |
| 08/14/2026 20:43 | 20 | 9.075 |
| 08/14/2026 20:43 | 340 | 9.075 |
| 08/14/2026 20:43 | 100 | 9.075 |
| 08/14/2026 20:43 | 100 | 9.075 |
| 08/14/2026 20:43 | 200 | 9.075 |
| 08/14/2026 20:43 | 100 | 9.075 |
| 08/14/2026 20:43 | 866 | 9.075 |
| 08/14/2026 20:43 | 200 | 9.075 |
| 08/14/2026 20:42 | 100 | 9.075 |
| 08/14/2026 20:42 | 20 | 9.075 |
| 08/14/2026 20:42 | 863 | 9.075 |
| 08/14/2026 20:42 | 1 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 200 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 50 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 1 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 400 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 721 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 400 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 400 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 84 | 9.08 |
| 08/14/2026 20:41 | 195 | 9.08 |
| 08/14/2026 20:41 | 3265 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 500 | 9.08 |
| 08/14/2026 20:41 | 800 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 600 | 9.08 |
| 08/14/2026 20:41 | 85 | 9.08 |
| 08/14/2026 20:41 | 300 | 9.08 |
| 08/14/2026 20:41 | 5 | 9.08 |
| 08/14/2026 20:41 | 500 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 1 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 698 | 9.075 |
| 08/14/2026 20:41 | 200 | 9.075 |
| 08/14/2026 20:41 | 200 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.075 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 100 | 9.08 |
| 08/14/2026 20:41 | 20 | 9.075 |
| 08/14/2026 20:40 | 1 | 9.075 |
| 08/14/2026 20:40 | 236 | 9.075 |
| 08/14/2026 20:40 | 100 | 9.075 |
| 08/14/2026 20:39 | 20 | 9.075 |
| 08/14/2026 20:39 | 99 | 9.075 |
| 08/14/2026 20:39 | 100 | 9.075 |
| 08/14/2026 20:39 | 100 | 9.075 |
| 08/14/2026 20:39 | 100 | 9.075 |
| 08/14/2026 20:39 | 100 | 9.075 |
| 08/14/2026 20:39 | 100 | 9.075 |
| 08/14/2026 20:38 | 100 | 9.075 |
| 08/14/2026 20:38 | 100 | 9.075 |
| 08/14/2026 20:38 | 100 | 9.075 |
| 08/14/2026 20:38 | 100 | 9.075 |
| 08/14/2026 20:38 | 100 | 9.075 |
| 08/14/2026 20:38 | 200 | 9.075 |
| 08/14/2026 20:38 | 100 | 9.075 |
| 08/14/2026 20:38 | 100 | 9.075 |
| 08/14/2026 20:38 | 100 | 9.075 |
| 08/14/2026 20:38 | 1 | 9.075 |
| 08/14/2026 20:38 | 100 | 9.075 |
| 08/14/2026 20:38 | 100 | 9.08 |
| 08/14/2026 20:37 | 1500 | 9.08 |
| 08/14/2026 20:37 | 7 | 9.08 |
| 08/14/2026 20:37 | 532 | 9.08 |
| 08/14/2026 20:37 | 476 | 9.08 |
| 08/14/2026 20:37 | 73 | 9.08 |
| 08/14/2026 20:37 | 19 | 9.08 |
| 08/14/2026 20:37 | 200 | 9.08 |
| 08/14/2026 20:37 | 351 | 9.08 |
| 08/14/2026 20:37 | 49 | 9.08 |
| 08/14/2026 20:37 | 1100 | 9.08 |
| 08/14/2026 20:37 | 300 | 9.08 |
| 08/14/2026 20:37 | 1100 | 9.08 |
| 08/14/2026 20:37 | 700 | 9.08 |
| 08/14/2026 20:37 | 1100 | 9.08 |
| 08/14/2026 20:37 | 200 | 9.08 |
| 08/14/2026 20:37 | 300 | 9.08 |
| 08/14/2026 20:37 | 700 | 9.08 |
| 08/14/2026 20:37 | 100 | 9.075 |
| 08/14/2026 20:37 | 100 | 9.075 |
| 08/14/2026 20:37 | 900 | 9.075 |
| 08/14/2026 20:37 | 962 | 9.075 |
| 08/14/2026 20:37 | 100 | 9.075 |
| 08/14/2026 20:37 | 1 | 9.075 |
| 08/14/2026 20:37 | 100 | 9.075 |
| 08/14/2026 20:37 | 100 | 9.075 |
| 08/14/2026 20:37 | 216 | 9.08 |
| 08/14/2026 20:37 | 300 | 9.08 |
| 08/14/2026 20:37 | 200 | 9.08 |
| 08/14/2026 20:37 | 600 | 9.08 |
| 08/14/2026 20:37 | 133 | 9.08 |
| 08/14/2026 20:37 | 2200 | 9.08 |
| 08/14/2026 20:37 | 51 | 9.08 |
| 08/14/2026 20:37 | 1022 | 9.075 |
| 08/14/2026 20:37 | 100 | 9.075 |
| 08/14/2026 20:37 | 100 | 9.075 |
| 08/14/2026 20:37 | 371 | 9.075 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 900 | 9.08 |
| 08/14/2026 20:36 | 61 | 9.08 |
| 08/14/2026 20:36 | 51 | 9.08 |
| 08/14/2026 20:36 | 300 | 9.085 |
| 08/14/2026 20:36 | 300 | 9.08 |
| 08/14/2026 20:36 | 300 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 300 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 600 | 9.08 |
| 08/14/2026 20:36 | 1400 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 1500 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 400 | 9.08 |
| 08/14/2026 20:36 | 1843 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 5 | 9.08 |
| 08/14/2026 20:36 | 200 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 1017 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.08 |
| 08/14/2026 20:36 | 83 | 9.08 |
| 08/14/2026 20:36 | 112 | 9.08 |
| 08/14/2026 20:36 | 100 | 9.075 |
| 08/14/2026 20:36 | 100 | 9.075 |
| 08/14/2026 20:35 | 100 | 9.08 |
| 08/14/2026 20:35 | 300 | 9.08 |
| 08/14/2026 20:35 | 900 | 9.08 |
| 08/14/2026 20:35 | 100 | 9.08 |
| 08/14/2026 20:35 | 100 | 9.085 |
| 08/14/2026 20:35 | 300 | 9.08 |
| 08/14/2026 20:35 | 100 | 9.08 |
| 08/14/2026 20:35 | 200 | 9.08 |
| 08/14/2026 20:35 | 1223 | 9.08 |
| 08/14/2026 20:35 | 3777 | 9.08 |
| 08/14/2026 20:35 | 3 | 9.08 |
| 08/14/2026 20:35 | 100 | 9.08 |
| 08/14/2026 20:35 | 100 | 9.08 |
| 08/14/2026 20:35 | 100 | 9.08 |
| 08/14/2026 20:35 | 1300 | 9.08 |
| 08/14/2026 20:35 | 1900 | 9.08 |
| 08/14/2026 20:35 | 600 | 9.08 |
| 08/14/2026 20:35 | 100 | 9.08 |
| 08/14/2026 20:35 | 50 | 9.08 |
| 08/14/2026 20:35 | 30 | 9.08 |
| 08/14/2026 20:35 | 100 | 9.08 |
| 08/14/2026 20:35 | 100 | 9.075 |
| 08/14/2026 20:35 | 142 | 9.075 |
| 08/14/2026 20:35 | 100 | 9.075 |
| 08/14/2026 20:35 | 100 | 9.075 |
| 08/14/2026 20:35 | 100 | 9.075 |
| 08/14/2026 20:35 | 100 | 9.075 |
| 08/14/2026 20:35 | 5 | 9.075 |
| 08/14/2026 20:35 | 1700 | 9.075 |
| 08/14/2026 20:35 | 200 | 9.075 |
| 08/14/2026 20:35 | 1 | 9.07 |
| 08/14/2026 20:35 | 100 | 9.07 |
| 08/14/2026 20:35 | 1700 | 9.07 |
| 08/14/2026 20:35 | 1400 | 9.07 |
| 08/14/2026 20:35 | 500 | 9.07 |
| 08/14/2026 20:35 | 100 | 9.065 |
| 08/14/2026 20:35 | 38 | 9.07 |
| 08/14/2026 20:35 | 100 | 9.07 |
| 08/14/2026 20:35 | 300 | 9.07 |
| 08/14/2026 20:35 | 100 | 9.07 |
| 08/14/2026 20:35 | 1000 | 9.07 |
| 08/14/2026 20:35 | 100 | 9.07 |
| 08/14/2026 20:35 | 30 | 9.07 |
| 08/14/2026 20:35 | 100 | 9.07 |
| 08/14/2026 20:35 | 200 | 9.07 |
| 08/14/2026 20:35 | 2250 | 9.07 |
| 08/14/2026 20:34 | 1600 | 9.08 |
| 08/14/2026 20:34 | 3000 | 9.08 |
| 08/14/2026 20:34 | 400 | 9.08 |
| 08/14/2026 20:34 | 100 | 9.08 |
| 08/14/2026 20:34 | 100 | 9.075 |
| 08/14/2026 20:34 | 100 | 9.08 |
| 08/14/2026 20:34 | 200 | 9.08 |
| 08/14/2026 20:34 | 100 | 9.08 |
| 08/14/2026 20:34 | 100 | 9.08 |
| 08/14/2026 20:34 | 100 | 9.08 |
| 08/14/2026 20:34 | 2100 | 9.08 |
| 08/14/2026 20:34 | 100 | 9.08 |
| 08/14/2026 20:34 | 900 | 9.08 |
| 08/14/2026 20:33 | 100 | 9.085 |
| 08/14/2026 20:33 | 100 | 9.085 |
| 08/14/2026 20:33 | 100 | 9.085 |
| 08/14/2026 20:33 | 100 | 9.08 |
| 08/14/2026 20:33 | 100 | 9.08 |
| 08/14/2026 20:33 | 100 | 9.08 |
| 08/14/2026 20:33 | 300 | 9.08 |
| 08/14/2026 20:33 | 300 | 9.08 |
| 08/14/2026 20:33 | 200 | 9.08 |
| 08/14/2026 20:33 | 100 | 9.08 |
| 08/14/2026 20:33 | 1 | 9.08 |
| 08/14/2026 20:33 | 100 | 9.08 |
| 08/14/2026 20:33 | 180 | 9.08 |
| 08/14/2026 20:33 | 27 | 9.08 |
| 08/14/2026 20:33 | 4 | 9.08 |
| 08/14/2026 20:33 | 5 | 9.08 |
| 08/14/2026 20:33 | 4 | 9.08 |
| 08/14/2026 20:33 | 100 | 9.07 |
| 08/14/2026 20:33 | 200 | 9.07 |
| 08/14/2026 20:33 | 200 | 9.07 |
| 08/14/2026 20:33 | 173 | 9.07 |
| 08/14/2026 20:33 | 1 | 9.07 |
| 08/14/2026 20:33 | 4 | 9.07 |
| 08/14/2026 20:33 | 22 | 9.07 |
| 08/14/2026 20:33 | 78 | 9.07 |
| 08/14/2026 20:33 | 122 | 9.07 |
| 08/14/2026 20:33 | 198 | 9.07 |
| 08/14/2026 20:33 | 2 | 9.07 |
| 08/14/2026 20:33 | 4 | 9.07 |
| 08/14/2026 20:33 | 400 | 9.07 |
| 08/14/2026 20:33 | 300 | 9.07 |
| 08/14/2026 20:33 | 100 | 9.07 |
| 08/14/2026 20:33 | 200 | 9.07 |
| 08/14/2026 20:33 | 300 | 9.07 |
| 08/14/2026 20:33 | 2 | 9.07 |
| 08/14/2026 20:33 | 2 | 9.07 |
| 08/14/2026 20:33 | 1 | 9.07 |
| 08/14/2026 20:33 | 39 | 9.07 |
| 08/14/2026 20:33 | 100 | 9.07 |
| 08/14/2026 20:33 | 120 | 9.07 |
| 08/14/2026 20:33 | 308 | 9.07 |
| 08/14/2026 20:33 | 400 | 9.07 |
| 08/14/2026 20:33 | 3400 | 9.07 |
| 08/14/2026 20:33 | 1661 | 9.065 |
| 08/14/2026 20:33 | 619 | 9.065 |
| 08/14/2026 20:33 | 2409 | 9.065 |
| 08/14/2026 20:33 | 100 | 9.06 |
| 08/14/2026 20:33 | 55 | 9.06 |
| 08/14/2026 20:33 | 7 | 9.06 |
| 08/14/2026 20:33 | 20 | 9.06 |
| 08/14/2026 20:33 | 900 | 9.06 |
| 08/14/2026 20:33 | 200 | 9.06 |
| 08/14/2026 20:33 | 378 | 9.06 |
| 08/14/2026 20:33 | 151 | 9.06 |
| 08/14/2026 20:33 | 249 | 9.06 |
| 08/14/2026 20:32 | 400 | 9.055 |
| 08/14/2026 20:32 | 40 | 9.055 |
| 08/14/2026 20:32 | 260 | 9.055 |
| 08/14/2026 20:32 | 300 | 9.05 |
| 08/14/2026 20:32 | 100 | 9.05 |
| 08/14/2026 20:32 | 100 | 9.05 |
| 08/14/2026 20:32 | 5400 | 9.05 |
| 08/14/2026 20:32 | 500 | 9.05 |
| 08/14/2026 20:32 | 100 | 9.05 |
| 08/14/2026 20:32 | 600 | 9.05 |
| 08/14/2026 20:32 | 2100 | 9.05 |
| 08/14/2026 20:32 | 100 | 9.05 |
| 08/14/2026 20:32 | 8300 | 9.05 |
| 08/14/2026 20:32 | 1 | 9.05 |
| 08/14/2026 20:32 | 500 | 9.05 |
| 08/14/2026 20:32 | 4552 | 9.05 |
| 08/14/2026 20:32 | 51 | 9.05 |
| 08/14/2026 20:32 | 49 | 9.05 |
| 08/14/2026 20:32 | 100 | 9.05 |
| 08/14/2026 20:32 | 51 | 9.05 |
| 08/14/2026 20:32 | 100 | 9.05 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 300 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 249 | 9.05 |
| 08/14/2026 20:32 | 4820 | 9.05 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 200 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 1150 | 9.045 |
| 08/14/2026 20:32 | 1050 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 200 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 180 | 9.05 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:32 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 194 | 9.04 |
| 08/14/2026 20:31 | 2 | 9.04 |
| 08/14/2026 20:31 | 3 | 9.04 |
| 08/14/2026 20:31 | 50 | 9.04 |
| 08/14/2026 20:31 | 500 | 9.04 |
| 08/14/2026 20:31 | 40 | 9.04 |
| 08/14/2026 20:31 | 10 | 9.04 |
| 08/14/2026 20:31 | 41 | 9.04 |
| 08/14/2026 20:31 | 5 | 9.04 |
| 08/14/2026 20:31 | 100 | 9.04 |
| 08/14/2026 20:31 | 10 | 9.04 |
| 08/14/2026 20:31 | 60 | 9.04 |
| 08/14/2026 20:31 | 250 | 9.04 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 1300 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 200 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 1 | 9.045 |
| 08/14/2026 20:31 | 800 | 9.045 |
| 08/14/2026 20:31 | 300 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 1300 | 9.045 |
| 08/14/2026 20:31 | 500 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 500 | 9.045 |
| 08/14/2026 20:31 | 1800 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 200 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 200 | 9.045 |
| 08/14/2026 20:31 | 200 | 9.05 |
| 08/14/2026 20:31 | 100 | 9.045 |
| 08/14/2026 20:31 | 100 | 9.05 |
| 08/14/2026 20:31 | 30 | 9.05 |
| 08/14/2026 20:31 | 100 | 9.05 |
| 08/14/2026 20:31 | 4800 | 9.05 |
| 08/14/2026 20:31 | 2120 | 9.05 |
| 08/14/2026 20:31 | 50 | 9.05 |
| 08/14/2026 20:31 | 950 | 9.05 |
| 08/14/2026 20:31 | 500 | 9.05 |
| 08/14/2026 20:31 | 45 | 9.05 |
| 08/14/2026 20:31 | 33 | 9.05 |
| 08/14/2026 20:31 | 10 | 9.05 |
| 08/14/2026 20:31 | 1000 | 9.05 |
| 08/14/2026 20:31 | 500 | 9.05 |
| 08/14/2026 20:31 | 60 | 9.05 |
| 08/14/2026 20:31 | 300 | 9.05 |
| 08/14/2026 20:31 | 150 | 9.05 |
| 08/14/2026 20:31 | 120 | 9.05 |
| 08/14/2026 20:31 | 15 | 9.05 |
| 08/14/2026 20:31 | 50 | 9.05 |
| 08/14/2026 20:31 | 40 | 9.05 |
| 08/14/2026 20:31 | 10 | 9.05 |
| 08/14/2026 20:31 | 44 | 9.05 |
| 08/14/2026 20:31 | 30 | 9.05 |
| 08/14/2026 20:31 | 2 | 9.05 |
| 08/14/2026 20:31 | 10 | 9.05 |
| 08/14/2026 20:31 | 499 | 9.05 |
| 08/14/2026 20:31 | 9 | 9.05 |
| 08/14/2026 20:31 | 1 | 9.05 |
| 08/14/2026 20:31 | 100 | 9.05 |
| 08/14/2026 20:31 | 10 | 9.05 |
| 08/14/2026 20:31 | 100 | 9.05 |
| 08/14/2026 20:31 | 100 | 9.05 |
| 08/14/2026 20:31 | 10 | 9.05 |
| 08/14/2026 20:31 | 5 | 9.05 |
| 08/14/2026 20:31 | 50 | 9.05 |
| 08/14/2026 20:31 | 11 | 9.05 |
| 08/14/2026 20:31 | 4 | 9.05 |
| 08/14/2026 20:31 | 108 | 9.05 |
| 08/14/2026 20:31 | 30 | 9.05 |
| 08/14/2026 20:31 | 100 | 9.05 |
| 08/14/2026 20:31 | 50 | 9.05 |
| 08/14/2026 20:31 | 100 | 9.05 |
| 08/14/2026 20:31 | 50 | 9.05 |
| 08/14/2026 20:31 | 20 | 9.05 |
| 08/14/2026 20:31 | 300 | 9.05 |
| 08/14/2026 20:31 | 200 | 9.05 |
| 08/14/2026 20:31 | 5 | 9.05 |
| 08/14/2026 20:31 | 150 | 9.05 |
| 08/14/2026 20:31 | 40 | 9.05 |
| 08/14/2026 20:31 | 120 | 9.05 |
| 08/14/2026 20:31 | 500 | 9.05 |
| 08/14/2026 20:31 | 58 | 9.05 |
| 08/14/2026 20:31 | 50 | 9.05 |
| 08/14/2026 20:31 | 90 | 9.05 |
| 08/14/2026 20:31 | 2 | 9.05 |
| 08/14/2026 20:31 | 1000 | 9.05 |
| 08/14/2026 20:31 | 279 | 9.05 |
| 08/14/2026 20:31 | 1800 | 9.05 |
| 08/14/2026 20:31 | 100 | 9.05 |
| 08/14/2026 20:31 | 2 | 9.05 |
| 08/14/2026 20:31 | 1 | 9.05 |
| 08/14/2026 20:31 | 5 | 9.05 |
| 08/14/2026 20:31 | 1 | 9.05 |
| 08/14/2026 20:31 | 10 | 9.05 |
| 08/14/2026 20:31 | 73 | 9.05 |
| 08/14/2026 20:31 | 21 | 9.05 |
| 08/14/2026 20:31 | 700 | 9.05 |
| 08/14/2026 20:31 | 150 | 9.05 |
| 08/14/2026 20:31 | 5000 | 9.05 |
| 08/14/2026 20:31 | 6 | 9.05 |
| 08/14/2026 20:31 | 500 | 9.05 |
| 08/14/2026 20:31 | 5 | 9.05 |
| 08/14/2026 20:31 | 145 | 9.05 |
| 08/14/2026 20:31 | 300 | 9.05 |
| 08/14/2026 20:31 | 10 | 9.05 |
| 08/14/2026 20:31 | 351 | 9.05 |
| 08/14/2026 20:30 | 400 | 9.05 |
| 08/14/2026 20:30 | 110 | 9.05 |
| 08/14/2026 20:30 | 100 | 9.055 |
| 08/14/2026 20:30 | 100 | 9.05 |
| 08/14/2026 20:30 | 300 | 9.05 |
| 08/14/2026 20:30 | 20 | 9.05 |
| 08/14/2026 20:30 | 1150 | 9.055 |
| 08/14/2026 20:30 | 500 | 9.055 |
| 08/14/2026 20:30 | 96 | 9.055 |
| 08/14/2026 20:30 | 85 | 9.06 |
| 08/14/2026 20:30 | 215 | 9.06 |
| 08/14/2026 20:30 | 500 | 9.06 |
| 08/14/2026 20:30 | 85 | 9.06 |
| 08/14/2026 20:30 | 715 | 9.06 |
| 08/14/2026 20:30 | 100 | 9.06 |
| 08/14/2026 20:30 | 300 | 9.06 |
| 08/14/2026 20:30 | 4 | 9.06 |
| 08/14/2026 20:30 | 10 | 9.06 |
| 08/14/2026 20:30 | 1 | 9.06 |
| 08/14/2026 20:30 | 25 | 9.06 |
| 08/14/2026 20:30 | 30 | 9.06 |
| 08/14/2026 20:30 | 378 | 9.06 |
| 08/14/2026 20:30 | 100 | 9.06 |
| 08/14/2026 20:30 | 100 | 9.06 |
| 08/14/2026 20:30 | 5 | 9.06 |
| 08/14/2026 20:30 | 1 | 9.06 |
| 08/14/2026 20:30 | 181 | 9.06 |
| 08/14/2026 20:30 | 100 | 9.06 |
| 08/14/2026 20:30 | 100 | 9.06 |
| 08/14/2026 20:30 | 350 | 9.06 |
| 08/14/2026 20:30 | 25 | 9.07 |
| 08/14/2026 20:30 | 200 | 9.07 |
| 08/14/2026 20:30 | 1600 | 9.07 |
| 08/14/2026 20:30 | 10 | 9.07 |
| 08/14/2026 20:30 | 18 | 9.07 |
| 08/14/2026 20:30 | 4 | 9.07 |
| 08/14/2026 20:30 | 50 | 9.07 |
| 08/14/2026 20:30 | 120 | 9.07 |
| 08/14/2026 20:30 | 6 | 9.07 |
| 08/14/2026 20:30 | 50 | 9.07 |
| 08/14/2026 20:30 | 5 | 9.07 |
| 08/14/2026 20:30 | 500 | 9.07 |
| 08/14/2026 20:30 | 11300 | 9.07 |
| 08/14/2026 20:30 | 200 | 9.08 |
| 08/14/2026 20:30 | 200 | 9.08 |
| 08/14/2026 20:30 | 100 | 9.08 |
| 08/14/2026 20:30 | 500 | 9.08 |
| 08/14/2026 20:30 | 300 | 9.08 |
| 08/14/2026 20:30 | 10 | 9.08 |
| 08/14/2026 20:30 | 100 | 9.08 |
| 08/14/2026 20:30 | 300 | 9.08 |
| 08/14/2026 20:30 | 9400 | 9.08 |
| 08/14/2026 20:30 | 2500 | 9.08 |
| 08/14/2026 20:30 | 30 | 9.08 |
| 08/14/2026 20:30 | 1 | 9.08 |
| 08/14/2026 20:30 | 100 | 9.08 |
| 08/14/2026 20:30 | 10 | 9.085 |
| 08/14/2026 20:30 | 100 | 9.085 |
| 08/14/2026 20:30 | 300 | 9.09 |
| 08/14/2026 20:30 | 200 | 9.09 |
| 08/14/2026 20:30 | 400 | 9.09 |
| 08/14/2026 20:30 | 100 | 9.09 |
| 08/14/2026 20:30 | 20 | 9.09 |
| 08/14/2026 20:30 | 130 | 9.09 |
| 08/14/2026 20:30 | 25 | 9.09 |
| 08/14/2026 20:30 | 200 | 9.09 |
| 08/14/2026 20:30 | 111 | 9.09 |
| 08/14/2026 20:30 | 300 | 9.09 |
| 08/14/2026 20:29 | 10 | 9.095 |
| 08/14/2026 20:29 | 10 | 9.095 |
| 08/14/2026 20:29 | 11 | 9.095 |
| 08/14/2026 20:29 | 13 | 9.095 |
| 08/14/2026 20:29 | 12 | 9.095 |
| 08/14/2026 20:29 | 11 | 9.095 |
| 08/14/2026 20:29 | 1 | 9.095 |
| 08/14/2026 20:29 | 3 | 9.095 |
| 08/14/2026 20:29 | 10 | 9.095 |
| 08/14/2026 20:28 | 23 | 9.095 |
| 08/14/2026 20:28 | 10 | 9.095 |
| 08/14/2026 20:28 | 100 | 9.095 |
| 08/14/2026 20:28 | 90 | 9.095 |
| 08/14/2026 20:28 | 10 | 9.095 |
| 08/14/2026 20:28 | 570 | 9.095 |
| 08/14/2026 20:28 | 30 | 9.095 |
| 08/14/2026 20:28 | 100 | 9.095 |
| 08/14/2026 20:28 | 66 | 9.095 |
| 08/14/2026 20:28 | 16 | 9.095 |
| 08/14/2026 20:28 | 1654 | 9.095 |
| 08/14/2026 20:28 | 46 | 9.095 |
| 08/14/2026 20:28 | 18 | 9.095 |
| 08/14/2026 20:28 | 277 | 9.10 |
| 08/14/2026 20:28 | 10 | 9.10 |
| 08/14/2026 20:28 | 3 | 9.10 |
| 08/14/2026 20:28 | 10 | 9.10 |
| 08/14/2026 20:28 | 61 | 9.10 |
| 08/14/2026 20:28 | 4 | 9.10 |
| 08/14/2026 20:28 | 100 | 9.10 |
| 08/14/2026 20:28 | 100 | 9.10 |
| 08/14/2026 20:28 | 65 | 9.10 |
| 08/14/2026 20:28 | 96 | 9.10 |
| 08/14/2026 20:28 | 200 | 9.10 |
| 08/14/2026 20:28 | 594 | 9.105 |
| 08/14/2026 20:28 | 1 | 9.105 |
| 08/14/2026 20:28 | 544 | 9.10 |
| 08/14/2026 20:28 | 1 | 9.10 |
| 08/14/2026 20:28 | 1 | 9.10 |
| 08/14/2026 20:28 | 4 | 9.10 |
| 08/14/2026 20:28 | 39 | 9.10 |
| 08/14/2026 20:28 | 97 | 9.10 |
| 08/14/2026 20:28 | 70 | 9.10 |
| 08/14/2026 20:28 | 54 | 9.10 |
| 08/14/2026 20:28 | 60 | 9.10 |
| 08/14/2026 20:28 | 30 | 9.10 |
| 08/14/2026 20:28 | 800 | 9.10 |
| 08/14/2026 20:28 | 124 | 9.10 |
| 08/14/2026 20:28 | 2 | 9.10 |
| 08/14/2026 20:28 | 549 | 9.10 |
| 08/14/2026 20:28 | 25 | 9.105 |
| 08/14/2026 20:28 | 23 | 9.105 |
| 08/14/2026 20:28 | 17 | 9.105 |
| 08/14/2026 20:28 | 18 | 9.105 |
| 08/14/2026 20:28 | 200 | 9.11 |
| 08/14/2026 20:28 | 68 | 9.11 |
| 08/14/2026 20:28 | 800 | 9.11 |
| 08/14/2026 20:28 | 400 | 9.11 |
| 08/14/2026 20:28 | 200 | 9.11 |
| 08/14/2026 20:28 | 200 | 9.11 |
| 08/14/2026 20:28 | 648 | 9.11 |
| 08/14/2026 20:28 | 13 | 9.11 |
| 08/14/2026 20:28 | 22 | 9.11 |
| 08/14/2026 20:28 | 17 | 9.11 |
| 08/14/2026 20:28 | 2 | 9.11 |
| 08/14/2026 20:28 | 50 | 9.11 |
| 08/14/2026 20:28 | 400 | 9.12 |
| 08/14/2026 20:28 | 300 | 9.12 |
| 08/14/2026 20:28 | 100 | 9.12 |
| 08/14/2026 20:28 | 200 | 9.12 |
| 08/14/2026 20:28 | 400 | 9.12 |
| 08/14/2026 20:28 | 1100 | 9.12 |
| 08/14/2026 20:28 | 100 | 9.12 |
| 08/14/2026 20:28 | 15 | 9.12 |
| 08/14/2026 20:28 | 1 | 9.12 |
| 08/14/2026 20:28 | 300 | 9.12 |
| 08/14/2026 20:28 | 500 | 9.12 |
| 08/14/2026 20:28 | 100 | 9.12 |
| 08/14/2026 20:28 | 25 | 9.12 |
| 08/14/2026 20:28 | 50 | 9.12 |
| 08/14/2026 20:28 | 48 | 9.12 |
| 08/14/2026 20:28 | 500 | 9.12 |
| 08/14/2026 20:28 | 112 | 9.12 |
| 08/14/2026 20:27 | 100 | 9.125 |
| 08/14/2026 20:27 | 300 | 9.125 |
| 08/14/2026 20:27 | 88 | 9.12 |
| 08/14/2026 20:27 | 98 | 9.12 |
| 08/14/2026 20:27 | 100 | 9.125 |
| 08/14/2026 20:27 | 431 | 9.13 |
| 08/14/2026 20:27 | 20 | 9.13 |
| 08/14/2026 20:27 | 45 | 9.13 |
| 08/14/2026 20:27 | 99 | 9.125 |
| 08/14/2026 20:27 | 200 | 9.125 |
| 08/14/2026 20:27 | 200 | 9.125 |
| 08/14/2026 20:27 | 1 | 9.125 |
| 08/14/2026 20:27 | 300 | 9.13 |
| 08/14/2026 20:27 | 100 | 9.125 |
| 08/14/2026 20:27 | 1 | 9.13 |
| 08/14/2026 20:26 | 100 | 9.125 |
| 08/14/2026 20:26 | 9 | 9.125 |
| 08/14/2026 20:26 | 100 | 9.125 |
| 08/14/2026 20:26 | 100 | 9.125 |
| 08/14/2026 20:26 | 100 | 9.125 |
| 08/14/2026 20:26 | 100 | 9.125 |
| 08/14/2026 20:26 | 1 | 9.13 |
| 08/14/2026 20:26 | 30 | 9.125 |
| 08/14/2026 20:26 | 100 | 9.125 |
| 08/14/2026 20:26 | 10 | 9.125 |
| 08/14/2026 20:26 | 133 | 9.125 |
| 08/14/2026 20:26 | 100 | 9.125 |
| 08/14/2026 20:25 | 305 | 9.125 |
| 08/14/2026 20:25 | 70 | 9.125 |
| 08/14/2026 20:25 | 30 | 9.125 |
| 08/14/2026 20:25 | 100 | 9.125 |
| 08/14/2026 20:25 | 100 | 9.125 |
| 08/14/2026 20:25 | 30 | 9.125 |
| 08/14/2026 20:25 | 7 | 9.13 |
| 08/14/2026 20:25 | 7 | 9.13 |
| 08/14/2026 20:25 | 1 | 9.13 |
| 08/14/2026 20:25 | 100 | 9.13 |
| 08/14/2026 20:25 | 38 | 9.13 |
| 08/14/2026 20:25 | 100 | 9.13 |
| 08/14/2026 20:25 | 100 | 9.125 |
| 08/14/2026 20:25 | 100 | 9.125 |
| 08/14/2026 20:25 | 100 | 9.125 |
| 08/14/2026 20:25 | 100 | 9.125 |
| 08/14/2026 20:25 | 100 | 9.125 |
| 08/14/2026 20:25 | 100 | 9.125 |
| 08/14/2026 20:25 | 300 | 9.125 |
| 08/14/2026 20:25 | 300 | 9.12 |
| 08/14/2026 20:25 | 100 | 9.12 |
| 08/14/2026 20:25 | 50 | 9.12 |
| 08/14/2026 20:24 | 100 | 9.115 |
| 08/14/2026 20:24 | 100 | 9.115 |
| 08/14/2026 20:24 | 200 | 9.115 |
| 08/14/2026 20:24 | 100 | 9.115 |
| 08/14/2026 20:24 | 100 | 9.115 |
| 08/14/2026 20:24 | 300 | 9.11 |
| 08/14/2026 20:24 | 100 | 9.11 |
| 08/14/2026 20:24 | 1300 | 9.11 |
| 08/14/2026 20:24 | 100 | 9.11 |
| 08/14/2026 20:24 | 300 | 9.11 |
| 08/14/2026 20:24 | 140 | 9.11 |
| 08/14/2026 20:24 | 1060 | 9.11 |
| 08/14/2026 20:24 | 90 | 9.11 |
| 08/14/2026 20:24 | 200 | 9.11 |
| 08/14/2026 20:24 | 200 | 9.11 |
| 08/14/2026 20:24 | 1 | 9.11 |
| 08/14/2026 20:24 | 709 | 9.11 |
| 08/14/2026 20:24 | 1900 | 9.11 |
| 08/14/2026 20:24 | 200 | 9.11 |
| 08/14/2026 20:24 | 400 | 9.11 |
| 08/14/2026 20:24 | 9 | 9.11 |
| 08/14/2026 20:24 | 300 | 9.11 |
| 08/14/2026 20:24 | 300 | 9.11 |
| 08/14/2026 20:24 | 100 | 9.11 |
| 08/14/2026 20:24 | 2100 | 9.11 |
| 08/14/2026 20:24 | 2400 | 9.11 |
| 08/14/2026 20:24 | 200 | 9.11 |
| 08/14/2026 20:24 | 100 | 9.11 |
| 08/14/2026 20:24 | 100 | 9.11 |
| 08/14/2026 20:24 | 100 | 9.105 |
| 08/14/2026 20:24 | 100 | 9.11 |
| 08/14/2026 20:24 | 1 | 9.10 |
| 08/14/2026 20:24 | 1 | 9.10 |
| 08/14/2026 20:24 | 100 | 9.105 |
| 08/14/2026 20:24 | 100 | 9.105 |
| 08/14/2026 20:24 | 1295 | 9.105 |
| 08/14/2026 20:23 | 100 | 9.105 |
| 08/14/2026 20:23 | 100 | 9.105 |
| 08/14/2026 20:23 | 1200 | 9.105 |
| 08/14/2026 20:23 | 16 | 9.105 |
| 08/14/2026 20:23 | 100 | 9.105 |
| 08/14/2026 20:23 | 391 | 9.10 |
| 08/14/2026 20:23 | 100 | 9.105 |
| 08/14/2026 20:23 | 100 | 9.10 |
| 08/14/2026 20:23 | 500 | 9.10 |
| 08/14/2026 20:23 | 799 | 9.10 |
| 08/14/2026 20:23 | 901 | 9.10 |
| 08/14/2026 20:23 | 600 | 9.10 |
| 08/14/2026 20:23 | 200 | 9.10 |
| 08/14/2026 20:23 | 599 | 9.10 |
| 08/14/2026 20:23 | 1 | 9.10 |
| 08/14/2026 20:23 | 250 | 9.10 |
| 08/14/2026 20:23 | 200 | 9.10 |
| 08/14/2026 20:23 | 400 | 9.10 |
| 08/14/2026 20:23 | 300 | 9.10 |
| 08/14/2026 20:23 | 100 | 9.10 |
| 08/14/2026 20:23 | 600 | 9.10 |
| 08/14/2026 20:23 | 25 | 9.10 |
| 08/14/2026 20:23 | 100 | 9.10 |
| 08/14/2026 20:23 | 400 | 9.10 |
| 08/14/2026 20:23 | 1532 | 9.10 |
| 08/14/2026 20:23 | 9 | 9.10 |
| 08/14/2026 20:23 | 350 | 9.10 |
| 08/14/2026 20:23 | 100 | 9.10 |
| 08/14/2026 20:23 | 300 | 9.10 |
| 08/14/2026 20:23 | 50 | 9.10 |
| 08/14/2026 20:23 | 50 | 9.10 |
| 08/14/2026 20:22 | 100 | 9.095 |
| 08/14/2026 20:22 | 500 | 9.095 |
| 08/14/2026 20:22 | 100 | 9.09 |
| 08/14/2026 20:22 | 100 | 9.09 |
| 08/14/2026 20:22 | 1500 | 9.09 |
| 08/14/2026 20:22 | 600 | 9.09 |
| 08/14/2026 20:22 | 100 | 9.09 |
| 08/14/2026 20:22 | 300 | 9.09 |
| 08/14/2026 20:22 | 1100 | 9.09 |
| 08/14/2026 20:22 | 100 | 9.085 |
| 08/14/2026 20:22 | 100 | 9.085 |
| 08/14/2026 20:22 | 110 | 9.09 |
| 08/14/2026 20:22 | 1000 | 9.09 |
| 08/14/2026 20:22 | 100 | 9.09 |
| 08/14/2026 20:22 | 90 | 9.09 |
| 08/14/2026 20:22 | 900 | 9.09 |
| 08/14/2026 20:22 | 99 | 9.09 |
| 08/14/2026 20:22 | 1 | 9.09 |
| 08/14/2026 20:22 | 100 | 9.095 |
| 08/14/2026 20:22 | 1228 | 9.09 |
| 08/14/2026 20:22 | 2 | 9.095 |
| 08/14/2026 20:22 | 96 | 9.095 |
| 08/14/2026 20:21 | 1 | 9.10 |
| 08/14/2026 20:21 | 200 | 9.095 |
| 08/14/2026 20:21 | 3 | 9.10 |
| 08/14/2026 20:21 | 100 | 9.09 |
| 08/14/2026 20:21 | 300 | 9.09 |
| 08/14/2026 20:21 | 497 | 9.09 |
| 08/14/2026 20:21 | 3 | 9.09 |
| 08/14/2026 20:21 | 4 | 9.09 |
| 08/14/2026 20:21 | 100 | 9.085 |
| 08/14/2026 20:21 | 100 | 9.085 |
| 08/14/2026 20:21 | 1 | 9.09 |
| 08/14/2026 20:21 | 329 | 9.08 |
| 08/14/2026 20:21 | 500 | 9.08 |
| 08/14/2026 20:21 | 2100 | 9.08 |
| 08/14/2026 20:21 | 5 | 9.08 |
| 08/14/2026 20:21 | 766 | 9.08 |
| 08/14/2026 20:21 | 900 | 9.08 |
| 08/14/2026 20:21 | 100 | 9.08 |
| 08/14/2026 20:21 | 2100 | 9.08 |
| 08/14/2026 20:21 | 500 | 9.08 |
| 08/14/2026 20:21 | 300 | 9.08 |
| 08/14/2026 20:21 | 500 | 9.08 |
| 08/14/2026 20:21 | 1000 | 9.08 |
| 08/14/2026 20:21 | 2100 | 9.08 |
| 08/14/2026 20:21 | 400 | 9.08 |
| 08/14/2026 20:21 | 66 | 9.08 |
| 08/14/2026 20:21 | 500 | 9.08 |
| 08/14/2026 20:21 | 100 | 9.08 |
| 08/14/2026 20:21 | 10010 | 9.08 |
| 08/14/2026 20:21 | 100 | 9.08 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.08 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 1900 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 1300 | 9.075 |
| 08/14/2026 20:21 | 4 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 100 | 9.075 |
| 08/14/2026 20:21 | 1800 | 9.075 |
| 08/14/2026 20:21 | 4 | 9.075 |
| 08/14/2026 20:21 | 796 | 9.075 |
| 08/14/2026 20:21 | 1104 | 9.075 |
| 08/14/2026 20:20 | 100 | 9.075 |
| 08/14/2026 20:20 | 100 | 9.075 |
| 08/14/2026 20:20 | 300 | 9.075 |
| 08/14/2026 20:20 | 74 | 9.075 |
| 08/14/2026 20:20 | 26 | 9.075 |
| 08/14/2026 20:20 | 8 | 9.075 |
| 08/14/2026 20:20 | 100 | 9.075 |
| 08/14/2026 20:20 | 50 | 9.08 |
| 08/14/2026 20:20 | 6 | 9.08 |
| 08/14/2026 20:20 | 104 | 9.08 |
| 08/14/2026 20:20 | 5 | 9.08 |
| 08/14/2026 20:20 | 16759 | 9.08 |
| 08/14/2026 20:20 | 18241 | 9.08 |
| 08/14/2026 20:20 | 20 | 9.08 |
| 08/14/2026 20:20 | 500 | 9.08 |
| 08/14/2026 20:20 | 400 | 9.08 |
| 08/14/2026 20:20 | 500 | 9.09 |
| 08/14/2026 20:20 | 400 | 9.09 |
| 08/14/2026 20:20 | 100 | 9.09 |
| 08/14/2026 20:20 | 500 | 9.09 |
| 08/14/2026 20:20 | 300 | 9.09 |
| 08/14/2026 20:20 | 5 | 9.09 |
| 08/14/2026 20:20 | 59 | 9.09 |
| 08/14/2026 20:20 | 1000 | 9.09 |
| 08/14/2026 20:20 | 3000 | 9.09 |
| 08/14/2026 20:19 | 6 | 9.095 |
| 08/14/2026 20:19 | 12 | 9.095 |
| 08/14/2026 20:19 | 1 | 9.095 |
| 08/14/2026 20:19 | 1 | 9.095 |
| 08/14/2026 20:19 | 4 | 9.095 |
| 08/14/2026 20:19 | 5 | 9.095 |
| 08/14/2026 20:19 | 4 | 9.095 |
| 08/14/2026 20:19 | 4 | 9.095 |
| 08/14/2026 20:19 | 5 | 9.095 |
| 08/14/2026 20:19 | 100 | 9.095 |
| 08/14/2026 20:19 | 4 | 9.095 |
| 08/14/2026 20:19 | 4 | 9.095 |
| 08/14/2026 20:19 | 4 | 9.095 |
| 08/14/2026 20:19 | 4 | 9.095 |
| 08/14/2026 20:19 | 4 | 9.095 |
| 08/14/2026 20:19 | 4 | 9.095 |
| 08/14/2026 20:19 | 4 | 9.095 |
| 08/14/2026 20:19 | 1 | 9.095 |
| 08/14/2026 20:19 | 3 | 9.095 |
| 08/14/2026 20:19 | 3 | 9.095 |
| 08/14/2026 20:18 | 1 | 9.095 |
| 08/14/2026 20:18 | 3 | 9.095 |
| 08/14/2026 20:18 | 3 | 9.095 |
| 08/14/2026 20:18 | 3 | 9.095 |
| 08/14/2026 20:18 | 1 | 9.095 |
| 08/14/2026 20:18 | 2 | 9.095 |
| 08/14/2026 20:18 | 1 | 9.095 |
| 08/14/2026 20:18 | 4 | 9.095 |
| 08/14/2026 20:18 | 100 | 9.095 |
| 08/14/2026 20:18 | 1 | 9.095 |
| 08/14/2026 20:18 | 13 | 9.095 |
| 08/14/2026 20:18 | 19 | 9.095 |
| 08/14/2026 20:18 | 18 | 9.095 |
| 08/14/2026 20:18 | 300 | 9.095 |
| 08/14/2026 20:18 | 200 | 9.095 |
| 08/14/2026 20:18 | 19 | 9.10 |
| 08/14/2026 20:18 | 100 | 9.095 |
| 08/14/2026 20:18 | 100 | 9.095 |
| 08/14/2026 20:18 | 19 | 9.10 |
| 08/14/2026 20:18 | 19 | 9.10 |
| 08/14/2026 20:18 | 100 | 9.095 |
| 08/14/2026 20:18 | 8 | 9.10 |
| 08/14/2026 20:18 | 10 | 9.10 |
| 08/14/2026 20:18 | 10 | 9.10 |
| 08/14/2026 20:18 | 10 | 9.10 |
| 08/14/2026 20:18 | 11 | 9.10 |
| 08/14/2026 20:18 | 10 | 9.10 |
| 08/14/2026 20:18 | 11 | 9.10 |
| 08/14/2026 20:18 | 21 | 9.10 |
| 08/14/2026 20:18 | 5 | 9.10 |
| 08/14/2026 20:18 | 100 | 9.095 |
| 08/14/2026 20:18 | 100 | 9.095 |
| 08/14/2026 20:18 | 100 | 9.095 |
| 08/14/2026 20:18 | 100 | 9.095 |
| 08/14/2026 20:18 | 100 | 9.095 |
| 08/14/2026 20:18 | 600 | 9.095 |
| 08/14/2026 20:18 | 100 | 9.095 |
| 08/14/2026 20:18 | 4 | 9.10 |
| 08/14/2026 20:18 | 200 | 9.095 |
| 08/14/2026 20:18 | 13 | 9.10 |
| 08/14/2026 20:18 | 14 | 9.10 |
| 08/14/2026 20:18 | 14 | 9.095 |
| 08/14/2026 20:18 | 23 | 9.095 |
| 08/14/2026 20:18 | 8 | 9.095 |
| 08/14/2026 20:18 | 16 | 9.095 |
| 08/14/2026 20:18 | 200 | 9.09 |
| 08/14/2026 20:18 | 100 | 9.09 |
| 08/14/2026 20:18 | 300 | 9.09 |
| 08/14/2026 20:18 | 100 | 9.09 |
| 08/14/2026 20:18 | 120 | 9.09 |
| 08/14/2026 20:18 | 80 | 9.09 |
| 08/14/2026 20:18 | 120 | 9.09 |
| 08/14/2026 20:18 | 180 | 9.09 |
| 08/14/2026 20:18 | 200 | 9.09 |
| 08/14/2026 20:18 | 300 | 9.09 |
| 08/14/2026 20:18 | 200 | 9.09 |
| 08/14/2026 20:18 | 270 | 9.09 |
| 08/14/2026 20:18 | 2300 | 9.09 |
| 08/14/2026 20:18 | 200 | 9.09 |
| 08/14/2026 20:18 | 3013 | 9.09 |
| 08/14/2026 20:18 | 200 | 9.09 |
| 08/14/2026 20:18 | 15 | 9.09 |
| 08/14/2026 20:18 | 185 | 9.09 |
| 08/14/2026 20:18 | 15 | 9.09 |
| 08/14/2026 20:18 | 950 | 9.09 |
| 08/14/2026 20:18 | 200 | 9.09 |
| 08/14/2026 20:18 | 200 | 9.09 |
| 08/14/2026 20:18 | 190 | 9.09 |
| 08/14/2026 20:18 | 10 | 9.09 |
| 08/14/2026 20:18 | 90 | 9.09 |
| 08/14/2026 20:18 | 100 | 9.09 |
| 08/14/2026 20:18 | 10 | 9.09 |
| 08/14/2026 20:18 | 27 | 9.09 |
| 08/14/2026 20:18 | 173 | 9.09 |
| 08/14/2026 20:18 | 603 | 9.09 |
| 08/14/2026 20:18 | 6980 | 9.09 |
| 08/14/2026 20:18 | 200 | 9.09 |
| 08/14/2026 20:18 | 52 | 9.09 |
| 08/14/2026 20:18 | 192 | 9.09 |
| 08/14/2026 20:18 | 8 | 9.09 |
| 08/14/2026 20:18 | 156 | 9.09 |
| 08/14/2026 20:18 | 9 | 9.09 |
| 08/14/2026 20:18 | 300 | 9.09 |
| 08/14/2026 20:18 | 500 | 9.09 |
| 08/14/2026 20:18 | 200 | 9.09 |
| 08/14/2026 20:18 | 1600 | 9.09 |
| 08/14/2026 20:18 | 835 | 9.09 |
| 08/14/2026 20:18 | 965 | 9.09 |
| 08/14/2026 20:18 | 100 | 9.09 |
| 08/14/2026 20:18 | 50 | 9.09 |
| 08/14/2026 20:18 | 811 | 9.09 |
| 08/14/2026 20:18 | 17 | 9.09 |
| 08/14/2026 20:17 | 17 | 9.09 |
| 08/14/2026 20:17 | 17 | 9.09 |
| 08/14/2026 20:17 | 1 | 9.09 |
| 08/14/2026 20:17 | 16 | 9.09 |
| 08/14/2026 20:17 | 17 | 9.09 |
| 08/14/2026 20:17 | 1 | 9.09 |
| 08/14/2026 20:17 | 17 | 9.09 |
| 08/14/2026 20:17 | 18 | 9.09 |
| 08/14/2026 20:17 | 19 | 9.09 |
| 08/14/2026 20:17 | 19 | 9.09 |
| 08/14/2026 20:17 | 100 | 9.09 |
| 08/14/2026 20:17 | 22 | 9.09 |
| 08/14/2026 20:17 | 22 | 9.09 |
| 08/14/2026 20:17 | 22 | 9.09 |
| 08/14/2026 20:17 | 22 | 9.09 |
| 08/14/2026 20:17 | 1 | 9.09 |
| 08/14/2026 20:17 | 22 | 9.09 |
| 08/14/2026 20:17 | 1 | 9.09 |
| 08/14/2026 20:17 | 22 | 9.09 |
| 08/14/2026 20:17 | 1 | 9.09 |
| 08/14/2026 20:17 | 22 | 9.09 |
| 08/14/2026 20:17 | 23 | 9.09 |
| 08/14/2026 20:17 | 4 | 9.09 |
| 08/14/2026 20:17 | 18 | 9.09 |
| 08/14/2026 20:17 | 18 | 9.09 |
| 08/14/2026 20:17 | 1 | 9.085 |
| 08/14/2026 20:17 | 18 | 9.09 |
| 08/14/2026 20:17 | 19 | 9.09 |
| 08/14/2026 20:17 | 18 | 9.09 |
| 08/14/2026 20:17 | 21 | 9.09 |
| 08/14/2026 20:17 | 20 | 9.09 |
| 08/14/2026 20:17 | 21 | 9.09 |
| 08/14/2026 20:17 | 21 | 9.09 |
| 08/14/2026 20:17 | 100 | 9.09 |
| 08/14/2026 20:17 | 24 | 9.09 |
| 08/14/2026 20:17 | 24 | 9.09 |
| 08/14/2026 20:17 | 24 | 9.09 |
| 08/14/2026 20:17 | 25 | 9.09 |
| 08/14/2026 20:17 | 25 | 9.09 |
| 08/14/2026 20:17 | 24 | 9.09 |
| 08/14/2026 20:17 | 25 | 9.09 |
| 08/14/2026 20:17 | 1 | 9.09 |
| 08/14/2026 20:17 | 10 | 9.09 |
| 08/14/2026 20:17 | 9 | 9.09 |
| 08/14/2026 20:17 | 100 | 9.085 |
| 08/14/2026 20:16 | 10 | 9.09 |
| 08/14/2026 20:16 | 56 | 9.085 |
| 08/14/2026 20:16 | 100 | 9.085 |
| 08/14/2026 20:16 | 14 | 9.085 |
| 08/14/2026 20:16 | 10 | 9.085 |
| 08/14/2026 20:16 | 1 | 9.085 |
| 08/14/2026 20:16 | 10 | 9.085 |
| 08/14/2026 20:16 | 9 | 9.085 |
| 08/14/2026 20:16 | 100 | 9.09 |
| 08/14/2026 20:16 | 100 | 9.09 |
| 08/14/2026 20:16 | 10 | 9.09 |
| 08/14/2026 20:16 | 400 | 9.09 |
| 08/14/2026 20:16 | 400 | 9.09 |
| 08/14/2026 20:16 | 100 | 9.09 |
| 08/14/2026 20:16 | 5100 | 9.09 |
| 08/14/2026 20:16 | 2000 | 9.09 |
| 08/14/2026 20:16 | 1000 | 9.09 |
| 08/14/2026 20:16 | 1000 | 9.09 |
| 08/14/2026 20:16 | 300 | 9.09 |
| 08/14/2026 20:16 | 100 | 9.095 |
| 08/14/2026 20:16 | 21 | 9.095 |
| 08/14/2026 20:16 | 19 | 9.095 |
| 08/14/2026 20:16 | 42 | 9.095 |
| 08/14/2026 20:16 | 20 | 9.095 |
| 08/14/2026 20:16 | 21 | 9.095 |
| 08/14/2026 20:16 | 100 | 9.095 |
| 08/14/2026 20:16 | 20 | 9.095 |
| 08/14/2026 20:16 | 1 | 9.095 |
| 08/14/2026 20:16 | 20 | 9.095 |
| 08/14/2026 20:16 | 16 | 9.095 |
| 08/14/2026 20:16 | 40 | 9.095 |
| 08/14/2026 20:16 | 40 | 9.095 |
| 08/14/2026 20:16 | 21 | 9.095 |
| 08/14/2026 20:16 | 100 | 9.095 |
| 08/14/2026 20:16 | 40 | 9.095 |
| 08/14/2026 20:16 | 40 | 9.10 |
| 08/14/2026 20:16 | 40 | 9.10 |
| 08/14/2026 20:16 | 80 | 9.10 |
| 08/14/2026 20:16 | 5 | 9.10 |
| 08/14/2026 20:16 | 16 | 9.10 |
| 08/14/2026 20:16 | 16 | 9.10 |
| 08/14/2026 20:16 | 100 | 9.095 |
| 08/14/2026 20:16 | 22 | 9.10 |
| 08/14/2026 20:16 | 100 | 9.10 |
| 08/14/2026 20:16 | 46 | 9.10 |
| 08/14/2026 20:16 | 500 | 9.10 |
| 08/14/2026 20:16 | 100 | 9.105 |
| 08/14/2026 20:16 | 16 | 9.11 |
| 08/14/2026 20:16 | 100 | 9.105 |
| 08/14/2026 20:16 | 14 | 9.11 |
| 08/14/2026 20:16 | 700 | 9.10 |
| 08/14/2026 20:16 | 100 | 9.10 |
| 08/14/2026 20:16 | 200 | 9.10 |
| 08/14/2026 20:16 | 6740 | 9.10 |
| 08/14/2026 20:16 | 400 | 9.10 |
| 08/14/2026 20:16 | 453 | 9.10 |
| 08/14/2026 20:15 | 14 | 9.10 |
| 08/14/2026 20:15 | 14 | 9.10 |
| 08/14/2026 20:15 | 19 | 9.10 |
| 08/14/2026 20:15 | 200 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 400 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.105 |
| 08/14/2026 20:15 | 2200 | 9.10 |
| 08/14/2026 20:15 | 15 | 9.10 |
| 08/14/2026 20:15 | 4880 | 9.10 |
| 08/14/2026 20:15 | 400 | 9.10 |
| 08/14/2026 20:15 | 700 | 9.10 |
| 08/14/2026 20:15 | 70 | 9.10 |
| 08/14/2026 20:15 | 200 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 500 | 9.10 |
| 08/14/2026 20:15 | 700 | 9.10 |
| 08/14/2026 20:15 | 8140 | 9.09 |
| 08/14/2026 20:15 | 180 | 9.09 |
| 08/14/2026 20:15 | 100 | 9.09 |
| 08/14/2026 20:15 | 500 | 9.09 |
| 08/14/2026 20:15 | 400 | 9.09 |
| 08/14/2026 20:15 | 328 | 9.09 |
| 08/14/2026 20:15 | 672 | 9.09 |
| 08/14/2026 20:15 | 728 | 9.09 |
| 08/14/2026 20:15 | 300 | 9.09 |
| 08/14/2026 20:15 | 100 | 9.09 |
| 08/14/2026 20:15 | 627 | 9.08 |
| 08/14/2026 20:15 | 1150 | 9.08 |
| 08/14/2026 20:15 | 23 | 9.08 |
| 08/14/2026 20:15 | 920 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.08 |
| 08/14/2026 20:15 | 200 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.08 |
| 08/14/2026 20:15 | 9736 | 9.08 |
| 08/14/2026 20:15 | 3284 | 9.08 |
| 08/14/2026 20:15 | 400 | 9.08 |
| 08/14/2026 20:15 | 86 | 9.08 |
| 08/14/2026 20:15 | 1150 | 9.075 |
| 08/14/2026 20:15 | 1000 | 9.075 |
| 08/14/2026 20:15 | 1150 | 9.075 |
| 08/14/2026 20:15 | 1150 | 9.075 |
| 08/14/2026 20:15 | 1150 | 9.075 |
| 08/14/2026 20:15 | 1150 | 9.075 |
| 08/14/2026 20:15 | 1150 | 9.075 |
| 08/14/2026 20:15 | 38 | 9.075 |
| 08/14/2026 20:15 | 1150 | 9.075 |
| 08/14/2026 20:15 | 1100 | 9.075 |
| 08/14/2026 20:15 | 23 | 9.075 |
| 08/14/2026 20:15 | 24 | 9.075 |
| 08/14/2026 20:15 | 14 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.07 |
| 08/14/2026 20:15 | 262 | 9.07 |
| 08/14/2026 20:15 | 603 | 9.07 |
| 08/14/2026 20:15 | 22 | 9.075 |
| 08/14/2026 20:15 | 306 | 9.07 |
| 08/14/2026 20:15 | 500 | 9.07 |
| 08/14/2026 20:15 | 81 | 9.07 |
| 08/14/2026 20:15 | 110 | 9.075 |
| 08/14/2026 20:15 | 951 | 9.07 |
| 08/14/2026 20:15 | 791 | 9.07 |
| 08/14/2026 20:15 | 7 | 9.07 |
| 08/14/2026 20:15 | 293 | 9.07 |
| 08/14/2026 20:15 | 107 | 9.07 |
| 08/14/2026 20:15 | 1050 | 9.07 |
| 08/14/2026 20:15 | 50 | 9.07 |
| 08/14/2026 20:15 | 800 | 9.07 |
| 08/14/2026 20:15 | 10 | 9.07 |
| 08/14/2026 20:15 | 30 | 9.07 |
| 08/14/2026 20:15 | 30 | 9.07 |
| 08/14/2026 20:15 | 70 | 9.07 |
| 08/14/2026 20:15 | 400 | 9.07 |
| 08/14/2026 20:15 | 1400 | 9.07 |
| 08/14/2026 20:15 | 5 | 9.07 |
| 08/14/2026 20:15 | 1000 | 9.07 |
| 08/14/2026 20:15 | 2 | 9.07 |
| 08/14/2026 20:15 | 250 | 9.07 |
| 08/14/2026 20:15 | 50 | 9.07 |
| 08/14/2026 20:15 | 50 | 9.07 |
| 08/14/2026 20:15 | 8000 | 9.08 |
| 08/14/2026 20:15 | 1000 | 9.08 |
| 08/14/2026 20:15 | 1200 | 9.08 |
| 08/14/2026 20:15 | 51 | 9.08 |
| 08/14/2026 20:15 | 200 | 9.08 |
| 08/14/2026 20:15 | 2 | 9.08 |
| 08/14/2026 20:15 | 770 | 9.08 |
| 08/14/2026 20:15 | 300 | 9.08 |
| 08/14/2026 20:15 | 200 | 9.08 |
| 08/14/2026 20:15 | 207 | 9.08 |
| 08/14/2026 20:15 | 200 | 9.08 |
| 08/14/2026 20:15 | 10 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.08 |
| 08/14/2026 20:15 | 2500 | 9.08 |
| 08/14/2026 20:15 | 3000 | 9.08 |
| 08/14/2026 20:15 | 10 | 9.08 |
| 08/14/2026 20:15 | 30 | 9.08 |
| 08/14/2026 20:15 | 1 | 9.08 |
| 08/14/2026 20:15 | 400 | 9.08 |
| 08/14/2026 20:15 | 50 | 9.08 |
| 08/14/2026 20:15 | 1000 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.08 |
| 08/14/2026 20:15 | 500 | 9.08 |
| 08/14/2026 20:15 | 30 | 9.08 |
| 08/14/2026 20:15 | 3 | 9.08 |
| 08/14/2026 20:15 | 30 | 9.08 |
| 08/14/2026 20:15 | 150 | 9.08 |
| 08/14/2026 20:15 | 25 | 9.08 |
| 08/14/2026 20:15 | 150 | 9.08 |
| 08/14/2026 20:15 | 3000 | 9.08 |
| 08/14/2026 20:15 | 55 | 9.08 |
| 08/14/2026 20:15 | 10 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.08 |
| 08/14/2026 20:15 | 300 | 9.08 |
| 08/14/2026 20:15 | 10 | 9.08 |
| 08/14/2026 20:15 | 10 | 9.08 |
| 08/14/2026 20:15 | 1 | 9.08 |
| 08/14/2026 20:15 | 250 | 9.08 |
| 08/14/2026 20:15 | 250 | 9.08 |
| 08/14/2026 20:15 | 251 | 9.08 |
| 08/14/2026 20:15 | 10 | 9.08 |
| 08/14/2026 20:15 | 50 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.08 |
| 08/14/2026 20:15 | 860 | 9.08 |
| 08/14/2026 20:15 | 1 | 9.08 |
| 08/14/2026 20:15 | 1 | 9.08 |
| 08/14/2026 20:15 | 10 | 9.08 |
| 08/14/2026 20:15 | 10 | 9.08 |
| 08/14/2026 20:15 | 10 | 9.08 |
| 08/14/2026 20:15 | 30 | 9.085 |
| 08/14/2026 20:15 | 100 | 9.085 |
| 08/14/2026 20:15 | 200 | 9.085 |
| 08/14/2026 20:15 | 200 | 9.085 |
| 08/14/2026 20:15 | 200 | 9.085 |
| 08/14/2026 20:15 | 100 | 9.085 |
| 08/14/2026 20:15 | 540 | 9.085 |
| 08/14/2026 20:15 | 12 | 9.09 |
| 08/14/2026 20:15 | 61 | 9.085 |
| 08/14/2026 20:15 | 800 | 9.09 |
| 08/14/2026 20:15 | 25 | 9.09 |
| 08/14/2026 20:15 | 50 | 9.09 |
| 08/14/2026 20:15 | 5 | 9.09 |
| 08/14/2026 20:15 | 500 | 9.09 |
| 08/14/2026 20:15 | 500 | 9.09 |
| 08/14/2026 20:15 | 331 | 9.09 |
| 08/14/2026 20:15 | 100 | 9.09 |
| 08/14/2026 20:15 | 10 | 9.09 |
| 08/14/2026 20:15 | 1 | 9.09 |
| 08/14/2026 20:15 | 100 | 9.09 |
| 08/14/2026 20:15 | 1 | 9.09 |
| 08/14/2026 20:15 | 2 | 9.09 |
| 08/14/2026 20:15 | 400 | 9.09 |
| 08/14/2026 20:15 | 100 | 9.09 |
| 08/14/2026 20:15 | 500 | 9.09 |
| 08/14/2026 20:15 | 30 | 9.09 |
| 08/14/2026 20:15 | 1 | 9.09 |
| 08/14/2026 20:15 | 11 | 9.09 |
| 08/14/2026 20:15 | 200 | 9.09 |
| 08/14/2026 20:15 | 100 | 9.09 |
| 08/14/2026 20:15 | 5 | 9.09 |
| 08/14/2026 20:15 | 3 | 9.09 |
| 08/14/2026 20:15 | 20 | 9.09 |
| 08/14/2026 20:15 | 40 | 9.09 |
| 08/14/2026 20:15 | 100 | 9.09 |
| 08/14/2026 20:15 | 500 | 9.09 |
| 08/14/2026 20:15 | 100 | 9.09 |
| 08/14/2026 20:15 | 5 | 9.09 |
| 08/14/2026 20:15 | 100 | 9.09 |
| 08/14/2026 20:15 | 1 | 9.09 |
| 08/14/2026 20:15 | 12 | 9.095 |
| 08/14/2026 20:15 | 1100 | 9.095 |
| 08/14/2026 20:15 | 100 | 9.095 |
| 08/14/2026 20:15 | 287 | 9.095 |
| 08/14/2026 20:15 | 713 | 9.095 |
| 08/14/2026 20:15 | 1000 | 9.095 |
| 08/14/2026 20:15 | 1500 | 9.095 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 400 | 9.10 |
| 08/14/2026 20:15 | 20 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 1900 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 6 | 9.10 |
| 08/14/2026 20:15 | 4 | 9.10 |
| 08/14/2026 20:15 | 60 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 20 | 9.10 |
| 08/14/2026 20:15 | 500 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 25 | 9.10 |
| 08/14/2026 20:15 | 23 | 9.10 |
| 08/14/2026 20:15 | 70 | 9.10 |
| 08/14/2026 20:15 | 400 | 9.10 |
| 08/14/2026 20:15 | 300 | 9.10 |
| 08/14/2026 20:15 | 900 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 200 | 9.10 |
| 08/14/2026 20:15 | 20 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 300 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 70 | 9.10 |
| 08/14/2026 20:15 | 20 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 175 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 1233 | 9.10 |
| 08/14/2026 20:15 | 267 | 9.10 |
| 08/14/2026 20:15 | 1000 | 9.10 |
| 08/14/2026 20:15 | 3 | 9.10 |
| 08/14/2026 20:15 | 143 | 9.10 |
| 08/14/2026 20:15 | 45 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 300 | 9.10 |
| 08/14/2026 20:15 | 37 | 9.10 |
| 08/14/2026 20:15 | 1655 | 9.10 |
| 08/14/2026 20:15 | 1500 | 9.10 |
| 08/14/2026 20:15 | 134 | 9.10 |
| 08/14/2026 20:15 | 53 | 9.10 |
| 08/14/2026 20:15 | 13100 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 500 | 9.10 |
| 08/14/2026 20:15 | 500 | 9.10 |
| 08/14/2026 20:15 | 250 | 9.10 |
| 08/14/2026 20:15 | 111 | 9.10 |
| 08/14/2026 20:15 | 5 | 9.10 |
| 08/14/2026 20:15 | 1000 | 9.10 |
| 08/14/2026 20:15 | 1 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 63 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 8900 | 9.10 |
| 08/14/2026 20:15 | 4 | 9.10 |
| 08/14/2026 20:15 | 20 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 25 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 300 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 1100 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 58 | 9.10 |
| 08/14/2026 20:15 | 150 | 9.10 |
| 08/14/2026 20:15 | 235 | 9.10 |
| 08/14/2026 20:15 | 200 | 9.10 |
| 08/14/2026 20:15 | 5 | 9.10 |
| 08/14/2026 20:15 | 1000 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 200 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 35 | 9.10 |
| 08/14/2026 20:15 | 1000 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 700 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 200 | 9.10 |
| 08/14/2026 20:15 | 1000 | 9.10 |
| 08/14/2026 20:15 | 2 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 30 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 5 | 9.10 |
| 08/14/2026 20:15 | 5 | 9.10 |
| 08/14/2026 20:15 | 500 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 5 | 9.10 |
| 08/14/2026 20:15 | 30 | 9.10 |
| 08/14/2026 20:15 | 383 | 9.10 |
| 08/14/2026 20:15 | 200 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 1 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 700 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 300 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 150 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 500 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 10 | 9.10 |
| 08/14/2026 20:15 | 50 | 9.10 |
| 08/14/2026 20:15 | 30 | 9.10 |
| 08/14/2026 20:15 | 1200 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.10 |
| 08/14/2026 20:15 | 80 | 9.10 |
| 08/14/2026 20:15 | 200 | 9.10 |
| 08/14/2026 20:15 | 115 | 9.10 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 25 | 9.11 |
| 08/14/2026 20:15 | 25 | 9.11 |
| 08/14/2026 20:15 | 200 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.115 |
| 08/14/2026 20:15 | 200 | 9.115 |
| 08/14/2026 20:15 | 100 | 9.12 |
| 08/14/2026 20:15 | 1 | 9.12 |
| 08/14/2026 20:15 | 3 | 9.12 |
| 08/14/2026 20:15 | 1019 | 9.12 |
| 08/14/2026 20:15 | 100 | 9.12 |
| 08/14/2026 20:15 | 100 | 9.125 |
| 08/14/2026 20:15 | 400 | 9.12 |
| 08/14/2026 20:15 | 5000 | 9.12 |
| 08/14/2026 20:15 | 100 | 9.12 |
| 08/14/2026 20:15 | 700 | 9.12 |
| 08/14/2026 20:15 | 2300 | 9.12 |
| 08/14/2026 20:15 | 1833 | 9.12 |
| 08/14/2026 20:15 | 400 | 9.12 |
| 08/14/2026 20:15 | 67 | 9.12 |
| 08/14/2026 20:15 | 2500 | 9.11 |
| 08/14/2026 20:15 | 215 | 9.11 |
| 08/14/2026 20:15 | 585 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 316 | 9.11 |
| 08/14/2026 20:15 | 284 | 9.11 |
| 08/14/2026 20:15 | 400 | 9.11 |
| 08/14/2026 20:15 | 400 | 9.11 |
| 08/14/2026 20:15 | 12500 | 9.11 |
| 08/14/2026 20:15 | 1000 | 9.11 |
| 08/14/2026 20:15 | 1100 | 9.11 |
| 08/14/2026 20:15 | 500 | 9.11 |
| 08/14/2026 20:15 | 40 | 9.11 |
| 08/14/2026 20:15 | 2200 | 9.11 |
| 08/14/2026 20:15 | 500 | 9.11 |
| 08/14/2026 20:15 | 130 | 9.11 |
| 08/14/2026 20:15 | 7670 | 9.11 |
| 08/14/2026 20:15 | 1000 | 9.11 |
| 08/14/2026 20:15 | 2000 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 115 | 9.11 |
| 08/14/2026 20:15 | 2000 | 9.11 |
| 08/14/2026 20:15 | 1143 | 9.11 |
| 08/14/2026 20:15 | 1000 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 193 | 9.11 |
| 08/14/2026 20:15 | 25 | 9.11 |
| 08/14/2026 20:15 | 500 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 800 | 9.11 |
| 08/14/2026 20:15 | 1500 | 9.11 |
| 08/14/2026 20:15 | 100 | 9.11 |
| 08/14/2026 20:15 | 300 | 9.11 |
| 08/14/2026 20:15 | 1800 | 9.11 |
| 08/14/2026 20:15 | 300 | 9.105 |
| 08/14/2026 20:15 | 100 | 9.105 |
| 08/14/2026 20:15 | 300 | 9.105 |
| 08/14/2026 20:15 | 100 | 9.105 |
| 08/14/2026 20:15 | 172 | 9.105 |
| 08/14/2026 20:15 | 1900 | 9.105 |
| 08/14/2026 20:15 | 1 | 9.10 |
| 08/14/2026 20:15 | 1 | 9.10 |
| 08/14/2026 20:14 | 1 | 9.10 |
| 08/14/2026 20:14 | 3 | 9.10 |
| 08/14/2026 20:14 | 80 | 9.10 |
| 08/14/2026 20:14 | 1 | 9.10 |
| 08/14/2026 20:14 | 20 | 9.10 |
| 08/14/2026 20:14 | 74 | 9.10 |
| 08/14/2026 20:14 | 35 | 9.10 |
| 08/14/2026 20:14 | 75 | 9.10 |
| 08/14/2026 20:14 | 209 | 9.10 |
| 08/14/2026 20:14 | 1 | 9.10 |
| 08/14/2026 20:14 | 2 | 9.10 |
| 08/14/2026 20:13 | 1 | 9.10 |
| 08/14/2026 20:13 | 1 | 9.10 |
| 08/14/2026 20:13 | 86 | 9.10 |
| 08/14/2026 20:13 | 12 | 9.10 |
| 08/14/2026 20:13 | 200 | 9.10 |
| 08/14/2026 20:13 | 10 | 9.10 |
| 08/14/2026 20:13 | 50 | 9.10 |
| 08/14/2026 20:13 | 542 | 9.10 |
| 08/14/2026 20:13 | 458 | 9.10 |
| 08/14/2026 20:13 | 41 | 9.10 |
| 08/14/2026 20:13 | 400 | 9.10 |
| 08/14/2026 20:13 | 320 | 9.10 |
| 08/14/2026 20:13 | 5 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 10 | 9.10 |
| 08/14/2026 20:13 | 20 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 900 | 9.10 |
| 08/14/2026 20:13 | 820 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 16 | 9.10 |
| 08/14/2026 20:13 | 200 | 9.10 |
| 08/14/2026 20:13 | 300 | 9.10 |
| 08/14/2026 20:13 | 15 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 900 | 9.10 |
| 08/14/2026 20:13 | 2800 | 9.10 |
| 08/14/2026 20:13 | 2500 | 9.10 |
| 08/14/2026 20:13 | 581 | 9.10 |
| 08/14/2026 20:13 | 4 | 9.105 |
| 08/14/2026 20:13 | 419 | 9.10 |
| 08/14/2026 20:13 | 10 | 9.10 |
| 08/14/2026 20:13 | 271 | 9.10 |
| 08/14/2026 20:13 | 229 | 9.10 |
| 08/14/2026 20:13 | 54 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 50 | 9.10 |
| 08/14/2026 20:13 | 200 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 1 | 9.10 |
| 08/14/2026 20:13 | 1 | 9.10 |
| 08/14/2026 20:13 | 500 | 9.10 |
| 08/14/2026 20:13 | 58 | 9.10 |
| 08/14/2026 20:13 | 1 | 9.10 |
| 08/14/2026 20:13 | 2 | 9.10 |
| 08/14/2026 20:13 | 7 | 9.10 |
| 08/14/2026 20:13 | 23 | 9.10 |
| 08/14/2026 20:13 | 9 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.105 |
| 08/14/2026 20:13 | 13 | 9.105 |
| 08/14/2026 20:13 | 900 | 9.105 |
| 08/14/2026 20:13 | 100 | 9.105 |
| 08/14/2026 20:13 | 44 | 9.11 |
| 08/14/2026 20:13 | 100 | 9.11 |
| 08/14/2026 20:13 | 600 | 9.11 |
| 08/14/2026 20:13 | 100 | 9.11 |
| 08/14/2026 20:13 | 100 | 9.11 |
| 08/14/2026 20:13 | 100 | 9.11 |
| 08/14/2026 20:13 | 2100 | 9.11 |
| 08/14/2026 20:13 | 100 | 9.11 |
| 08/14/2026 20:13 | 28198 | 9.11 |
| 08/14/2026 20:13 | 40 | 9.11 |
| 08/14/2026 20:13 | 50 | 9.11 |
| 08/14/2026 20:13 | 12 | 9.11 |
| 08/14/2026 20:13 | 12 | 9.11 |
| 08/14/2026 20:13 | 1 | 9.11 |
| 08/14/2026 20:13 | 30 | 9.11 |
| 08/14/2026 20:13 | 5 | 9.11 |
| 08/14/2026 20:13 | 973 | 9.11 |
| 08/14/2026 20:13 | 20 | 9.11 |
| 08/14/2026 20:13 | 10 | 9.11 |
| 08/14/2026 20:13 | 500 | 9.11 |
| 08/14/2026 20:13 | 2 | 9.11 |
| 08/14/2026 20:13 | 5 | 9.11 |
| 08/14/2026 20:13 | 300 | 9.11 |
| 08/14/2026 20:13 | 577 | 9.11 |
| 08/14/2026 20:13 | 2 | 9.11 |
| 08/14/2026 20:13 | 221 | 9.11 |
| 08/14/2026 20:13 | 120 | 9.11 |
| 08/14/2026 20:13 | 100 | 9.11 |
| 08/14/2026 20:13 | 100 | 9.11 |
| 08/14/2026 20:13 | 100 | 9.11 |
| 08/14/2026 20:13 | 100 | 9.11 |
| 08/14/2026 20:13 | 1200 | 9.11 |
| 08/14/2026 20:12 | 12 | 9.115 |
| 08/14/2026 20:12 | 10 | 9.115 |
| 08/14/2026 20:12 | 13 | 9.115 |
| 08/14/2026 20:12 | 8 | 9.115 |
| 08/14/2026 20:12 | 12 | 9.115 |
| 08/14/2026 20:12 | 14 | 9.115 |
| 08/14/2026 20:12 | 8 | 9.115 |
| 08/14/2026 20:12 | 10 | 9.115 |
| 08/14/2026 20:12 | 10 | 9.115 |
| 08/14/2026 20:12 | 10 | 9.115 |
| 08/14/2026 20:12 | 11 | 9.115 |
| 08/14/2026 20:12 | 1 | 9.115 |
| 08/14/2026 20:12 | 9 | 9.115 |
| 08/14/2026 20:12 | 100 | 9.115 |
| 08/14/2026 20:12 | 10 | 9.115 |
| 08/14/2026 20:12 | 11 | 9.115 |
| 08/14/2026 20:12 | 10 | 9.115 |
| 08/14/2026 20:12 | 10 | 9.115 |
| 08/14/2026 20:12 | 10 | 9.115 |
| 08/14/2026 20:12 | 11 | 9.115 |
| 08/14/2026 20:12 | 6 | 9.115 |
| 08/14/2026 20:12 | 11 | 9.115 |
| 08/14/2026 20:12 | 10 | 9.115 |
| 08/14/2026 20:11 | 14 | 9.115 |
| 08/14/2026 20:11 | 100 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 12 | 9.115 |
| 08/14/2026 20:11 | 18 | 9.115 |
| 08/14/2026 20:11 | 14 | 9.115 |
| 08/14/2026 20:11 | 11 | 9.115 |
| 08/14/2026 20:11 | 15 | 9.115 |
| 08/14/2026 20:11 | 11 | 9.115 |
| 08/14/2026 20:11 | 1 | 9.115 |
| 08/14/2026 20:11 | 15 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 15 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 100 | 9.115 |
| 08/14/2026 20:11 | 16 | 9.115 |
| 08/14/2026 20:11 | 11 | 9.115 |
| 08/14/2026 20:11 | 11 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 2 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 100 | 9.115 |
| 08/14/2026 20:11 | 17 | 9.115 |
| 08/14/2026 20:11 | 39 | 9.115 |
| 08/14/2026 20:11 | 10 | 9.115 |
| 08/14/2026 20:11 | 43 | 9.115 |
| 08/14/2026 20:11 | 67 | 9.115 |
| 08/14/2026 20:11 | 17 | 9.115 |
| 08/14/2026 20:11 | 24 | 9.115 |
| 08/14/2026 20:11 | 47 | 9.115 |
| 08/14/2026 20:11 | 53 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 1900 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 5 | 9.12 |
| 08/14/2026 20:10 | 100 | 9.12 |
| 08/14/2026 20:10 | 900 | 9.12 |
| 08/14/2026 20:10 | 1605 | 9.12 |
| 08/14/2026 20:10 | 14 | 9.12 |
| 08/14/2026 20:10 | 200 | 9.12 |
| 08/14/2026 20:10 | 112 | 9.12 |
| 08/14/2026 20:10 | 4 | 9.115 |
| 08/14/2026 20:10 | 596 | 9.115 |
| 08/14/2026 20:10 | 300 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 300 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 198 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 20 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:10 | 20 | 9.115 |
| 08/14/2026 20:10 | 247 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 93 | 9.115 |
| 08/14/2026 20:10 | 7 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 900 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 300 | 9.115 |
| 08/14/2026 20:10 | 180 | 9.115 |
| 08/14/2026 20:10 | 40 | 9.115 |
| 08/14/2026 20:10 | 20 | 9.115 |
| 08/14/2026 20:10 | 60 | 9.115 |
| 08/14/2026 20:10 | 1300 | 9.115 |
| 08/14/2026 20:10 | 1397 | 9.115 |
| 08/14/2026 20:10 | 203 | 9.115 |
| 08/14/2026 20:10 | 300 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 840 | 9.115 |
| 08/14/2026 20:10 | 347 | 9.115 |
| 08/14/2026 20:10 | 613 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 500 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 1600 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 187 | 9.115 |
| 08/14/2026 20:10 | 113 | 9.115 |
| 08/14/2026 20:10 | 300 | 9.115 |
| 08/14/2026 20:10 | 800 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 1800 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 400 | 9.115 |
| 08/14/2026 20:10 | 400 | 9.115 |
| 08/14/2026 20:10 | 500 | 9.115 |
| 08/14/2026 20:10 | 800 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 1600 | 9.115 |
| 08/14/2026 20:10 | 600 | 9.115 |
| 08/14/2026 20:10 | 1400 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 1800 | 9.115 |
| 08/14/2026 20:10 | 3 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 200 | 9.115 |
| 08/14/2026 20:10 | 100 | 9.115 |
| 08/14/2026 20:09 | 400 | 9.115 |
| 08/14/2026 20:09 | 1 | 9.115 |
| 08/14/2026 20:09 | 1 | 9.115 |
| 08/14/2026 20:08 | 1 | 9.115 |
| 08/14/2026 20:08 | 1 | 9.115 |
| 08/14/2026 20:06 | 1 | 9.115 |
| 08/14/2026 20:05 | 28 | 9.115 |
| 08/14/2026 20:05 | 200 | 9.115 |
| 08/14/2026 20:04 | 5 | 9.11 |
| 08/14/2026 20:04 | 30 | 9.115 |
| 08/14/2026 20:04 | 100 | 9.11 |
| 08/14/2026 20:04 | 499 | 9.11 |
| 08/14/2026 20:04 | 2298 | 9.11 |
| 08/14/2026 20:04 | 6 | 9.11 |
| 08/14/2026 20:04 | 4 | 9.11 |
| 08/14/2026 20:04 | 12597 | 9.11 |
| 08/14/2026 20:04 | 20 | 9.11 |
| 08/14/2026 20:04 | 300 | 9.11 |
| 08/14/2026 20:04 | 100 | 9.11 |
| 08/14/2026 20:04 | 400 | 9.11 |
| 08/14/2026 20:04 | 100 | 9.11 |
| 08/14/2026 20:04 | 2981 | 9.11 |
| 08/14/2026 20:03 | 500 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 600 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 4000 | 9.12 |
| 08/14/2026 20:03 | 900 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 200 | 9.12 |
| 08/14/2026 20:03 | 1490 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 1150 | 9.12 |
| 08/14/2026 20:03 | 1700 | 9.12 |
| 08/14/2026 20:03 | 1700 | 9.12 |
| 08/14/2026 20:03 | 1700 | 9.12 |
| 08/14/2026 20:03 | 1700 | 9.12 |
| 08/14/2026 20:03 | 2160 | 9.12 |
| 08/14/2026 20:03 | 600 | 9.12 |
| 08/14/2026 20:03 | 1700 | 9.12 |
| 08/14/2026 20:03 | 1700 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 60 | 9.12 |
| 08/14/2026 20:03 | 300 | 9.12 |
| 08/14/2026 20:03 | 1 | 9.12 |
| 08/14/2026 20:03 | 1 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.115 |
| 08/14/2026 20:03 | 100 | 9.115 |
| 08/14/2026 20:03 | 400 | 9.115 |
| 08/14/2026 20:03 | 200 | 9.115 |
| 08/14/2026 20:03 | 100 | 9.115 |
| 08/14/2026 20:03 | 1600 | 9.115 |
| 08/14/2026 20:03 | 100 | 9.115 |
| 08/14/2026 20:03 | 100 | 9.115 |
| 08/14/2026 20:03 | 100 | 9.115 |
| 08/14/2026 20:03 | 500 | 9.115 |
| 08/14/2026 20:03 | 598 | 9.12 |
| 08/14/2026 20:03 | 1400 | 9.12 |
| 08/14/2026 20:03 | 2 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 1100 | 9.12 |
| 08/14/2026 20:03 | 200 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.12 |
| 08/14/2026 20:03 | 670 | 9.12 |
| 08/14/2026 20:03 | 200 | 9.12 |
| 08/14/2026 20:03 | 1192 | 9.12 |
| 08/14/2026 20:03 | 100 | 9.115 |
| 08/14/2026 20:03 | 100 | 9.115 |
| 08/14/2026 20:02 | 200 | 9.115 |
| 08/14/2026 20:02 | 200 | 9.115 |
| 08/14/2026 20:02 | 200 | 9.115 |
| 08/14/2026 20:02 | 200 | 9.115 |
| 08/14/2026 20:02 | 200 | 9.115 |
| 08/14/2026 20:02 | 200 | 9.115 |
| 08/14/2026 20:02 | 100 | 9.115 |
| 08/14/2026 20:02 | 100 | 9.115 |
| 08/14/2026 20:02 | 200 | 9.115 |
| 08/14/2026 20:02 | 100 | 9.115 |
| 08/14/2026 20:02 | 1 | 9.115 |
| 08/14/2026 20:02 | 100 | 9.115 |
| 08/14/2026 20:02 | 100 | 9.115 |
| 08/14/2026 20:02 | 292 | 9.115 |
| 08/14/2026 20:02 | 1100 | 9.115 |
| 08/14/2026 20:02 | 300 | 9.115 |
| 08/14/2026 20:02 | 100 | 9.115 |
| 08/14/2026 20:02 | 100 | 9.12 |
| 08/14/2026 20:02 | 100 | 9.115 |
| 08/14/2026 20:02 | 500 | 9.115 |
| 08/14/2026 20:02 | 1 | 9.115 |
| 08/14/2026 20:02 | 1 | 9.11 |
| 08/14/2026 20:02 | 100 | 9.115 |
| 08/14/2026 20:02 | 100 | 9.115 |
| 08/14/2026 20:01 | 2 | 9.11 |
| 08/14/2026 20:01 | 1 | 9.11 |
| 08/14/2026 20:01 | 2 | 9.11 |
| 08/14/2026 20:01 | 1 | 9.11 |
| 08/14/2026 20:01 | 2 | 9.11 |
| 08/14/2026 20:01 | 1 | 9.11 |
| 08/14/2026 20:01 | 3 | 9.11 |
| 08/14/2026 20:00 | 2 | 9.11 |
| 08/14/2026 20:00 | 1 | 9.11 |
| 08/14/2026 20:00 | 16 | 9.11 |
| 08/14/2026 20:00 | 1984 | 9.11 |
| 08/14/2026 20:00 | 3 | 9.11 |
| 08/14/2026 20:00 | 50 | 9.11 |
| 08/14/2026 20:00 | 100 | 9.11 |
| 08/14/2026 20:00 | 200 | 9.11 |
| 08/14/2026 20:00 | 147 | 9.11 |
| 08/14/2026 20:00 | 50 | 9.11 |
| 08/14/2026 20:00 | 1 | 9.11 |
| 08/14/2026 20:00 | 2 | 9.11 |
| 08/14/2026 20:00 | 2 | 9.11 |
| 08/14/2026 19:59 | 14 | 9.11 |
| 08/14/2026 19:59 | 2 | 9.11 |
| 08/14/2026 19:59 | 2 | 9.11 |
| 08/14/2026 19:59 | 4 | 9.11 |
| 08/14/2026 19:59 | 20 | 9.11 |
| 08/14/2026 19:59 | 1 | 9.11 |
| 08/14/2026 19:58 | 1 | 9.11 |
| 08/14/2026 19:58 | 1 | 9.11 |
| 08/14/2026 19:58 | 100 | 9.11 |
| 08/14/2026 19:58 | 99 | 9.11 |
| 08/14/2026 19:58 | 1800 | 9.11 |
| 08/14/2026 19:58 | 1 | 9.11 |
| 08/14/2026 19:58 | 2 | 9.11 |
| 08/14/2026 19:58 | 198 | 9.11 |
| 08/14/2026 19:58 | 4129 | 9.11 |
| 08/14/2026 19:58 | 70 | 9.11 |
| 08/14/2026 19:58 | 100 | 9.11 |
| 08/14/2026 19:58 | 60 | 9.11 |
| 08/14/2026 19:58 | 100 | 9.11 |
| 08/14/2026 19:58 | 1 | 9.11 |
| 08/14/2026 19:58 | 10 | 9.11 |
| 08/14/2026 19:58 | 155 | 9.11 |
| 08/14/2026 19:58 | 14 | 9.11 |
| 08/14/2026 19:58 | 100 | 9.11 |
| 08/14/2026 19:58 | 500 | 9.11 |
| 08/14/2026 19:58 | 50 | 9.11 |
| 08/14/2026 19:58 | 25 | 9.11 |
| 08/14/2026 19:58 | 10 | 9.11 |
| 08/14/2026 19:58 | 564 | 9.11 |
| 08/14/2026 19:58 | 100 | 9.115 |
| 08/14/2026 19:58 | 100 | 9.115 |
| 08/14/2026 19:58 | 1 | 9.11 |
| 08/14/2026 19:58 | 1 | 9.11 |
| 08/14/2026 19:58 | 3 | 9.11 |
| 08/14/2026 19:58 | 477 | 9.11 |
| 08/14/2026 19:58 | 2 | 9.11 |
| 08/14/2026 19:58 | 1 | 9.11 |
| 08/14/2026 19:58 | 1 | 9.11 |
| 08/14/2026 19:57 | 1 | 9.11 |
| 08/14/2026 19:57 | 2 | 9.11 |
| 08/14/2026 19:57 | 100 | 9.115 |
| 08/14/2026 19:57 | 180 | 9.12 |
| 08/14/2026 19:57 | 100 | 9.12 |
| 08/14/2026 19:57 | 100 | 9.12 |
| 08/14/2026 19:57 | 100 | 9.12 |
| 08/14/2026 19:57 | 300 | 9.12 |
| 08/14/2026 19:57 | 100 | 9.12 |
| 08/14/2026 19:57 | 200 | 9.12 |
| 08/14/2026 19:57 | 100 | 9.115 |
| 08/14/2026 19:57 | 100 | 9.115 |
| 08/14/2026 19:56 | 447 | 9.11 |
| 08/14/2026 19:56 | 100 | 9.11 |
| 08/14/2026 19:56 | 50 | 9.11 |
| 08/14/2026 19:56 | 100 | 9.11 |
| 08/14/2026 19:56 | 256 | 9.11 |
| 08/14/2026 19:56 | 4744 | 9.11 |
| 08/14/2026 19:56 | 60 | 9.11 |
| 08/14/2026 19:56 | 33 | 9.11 |
| 08/14/2026 19:56 | 111 | 9.11 |
| 08/14/2026 19:56 | 2 | 9.11 |
| 08/14/2026 19:56 | 1182 | 9.11 |
| 08/14/2026 19:56 | 30 | 9.11 |
| 08/14/2026 19:56 | 1755 | 9.11 |
| 08/14/2026 19:56 | 80 | 9.11 |
| 08/14/2026 19:56 | 230 | 9.11 |
| 08/14/2026 19:56 | 270 | 9.11 |
| 08/14/2026 19:56 | 4 | 9.11 |
| 08/14/2026 19:56 | 100 | 9.115 |
| 08/14/2026 19:56 | 100 | 9.115 |
| 08/14/2026 19:56 | 14 | 9.115 |
| 08/14/2026 19:55 | 1 | 9.12 |
| 08/14/2026 19:55 | 14 | 9.115 |
| 08/14/2026 19:55 | 100 | 9.115 |
| 08/14/2026 19:55 | 100 | 9.115 |
| 08/14/2026 19:55 | 300 | 9.12 |
| 08/14/2026 19:55 | 100 | 9.12 |
| 08/14/2026 19:55 | 400 | 9.12 |
| 08/14/2026 19:55 | 2 | 9.12 |
| 08/14/2026 19:55 | 3 | 9.12 |
| 08/14/2026 19:55 | 100 | 9.12 |
| 08/14/2026 19:55 | 100 | 9.12 |
| 08/14/2026 19:55 | 7100 | 9.12 |
| 08/14/2026 19:54 | 2000 | 9.13 |
| 08/14/2026 19:54 | 331 | 9.13 |
| 08/14/2026 19:54 | 69 | 9.13 |
| 08/14/2026 19:54 | 1 | 9.13 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:54 | 1003 | 9.13 |
| 08/14/2026 19:54 | 1000 | 9.13 |
| 08/14/2026 19:54 | 972 | 9.13 |
| 08/14/2026 19:54 | 28 | 9.13 |
| 08/14/2026 19:54 | 800 | 9.13 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:54 | 531 | 9.13 |
| 08/14/2026 19:54 | 295 | 9.13 |
| 08/14/2026 19:54 | 174 | 9.13 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:54 | 200 | 9.13 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:54 | 70 | 9.13 |
| 08/14/2026 19:54 | 56 | 9.13 |
| 08/14/2026 19:54 | 941 | 9.13 |
| 08/14/2026 19:54 | 3 | 9.13 |
| 08/14/2026 19:54 | 3 | 9.13 |
| 08/14/2026 19:54 | 300 | 9.13 |
| 08/14/2026 19:54 | 1197 | 9.13 |
| 08/14/2026 19:54 | 200 | 9.13 |
| 08/14/2026 19:54 | 11 | 9.13 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:54 | 500 | 9.125 |
| 08/14/2026 19:54 | 1 | 9.13 |
| 08/14/2026 19:54 | 1 | 9.125 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:53 | 100 | 9.125 |
| 08/14/2026 19:53 | 100 | 9.13 |
| 08/14/2026 19:53 | 300 | 9.13 |
| 08/14/2026 19:53 | 200 | 9.13 |
| 08/14/2026 19:53 | 400 | 9.13 |
| 08/14/2026 19:53 | 1 | 9.13 |
| 08/14/2026 19:53 | 112 | 9.13 |
| 08/14/2026 19:53 | 112 | 9.13 |
| 08/14/2026 19:53 | 12 | 9.135 |
| 08/14/2026 19:53 | 13 | 9.135 |
| 08/14/2026 19:53 | 29 | 9.135 |
| 08/14/2026 19:53 | 10 | 9.135 |
| 08/14/2026 19:53 | 27 | 9.135 |
| 08/14/2026 19:53 | 19 | 9.135 |
| 08/14/2026 19:53 | 18 | 9.135 |
| 08/14/2026 19:53 | 20 | 9.135 |
| 08/14/2026 19:53 | 39 | 9.135 |
| 08/14/2026 19:53 | 36 | 9.135 |
| 08/14/2026 19:53 | 40 | 9.135 |
| 08/14/2026 19:53 | 20 | 9.135 |
| 08/14/2026 19:53 | 18 | 9.135 |
| 08/14/2026 19:53 | 20 | 9.135 |
| 08/14/2026 19:53 | 12 | 9.135 |
| 08/14/2026 19:53 | 1150 | 9.135 |
| 08/14/2026 19:53 | 200 | 9.13 |
| 08/14/2026 19:53 | 100 | 9.13 |
| 08/14/2026 19:53 | 1070 | 9.13 |
| 08/14/2026 19:53 | 310 | 9.13 |
| 08/14/2026 19:53 | 900 | 9.13 |
| 08/14/2026 19:53 | 700 | 9.12 |
| 08/14/2026 19:53 | 2000 | 9.12 |
| 08/14/2026 19:53 | 10 | 9.12 |
| 08/14/2026 19:53 | 2000 | 9.12 |
| 08/14/2026 19:53 | 200 | 9.12 |
| 08/14/2026 19:53 | 200 | 9.12 |
| 08/14/2026 19:53 | 100 | 9.12 |
| 08/14/2026 19:53 | 900 | 9.12 |
| 08/14/2026 19:53 | 1300 | 9.12 |
| 08/14/2026 19:53 | 200 | 9.12 |
| 08/14/2026 19:53 | 600 | 9.12 |
| 08/14/2026 19:53 | 1880 | 9.12 |
| 08/14/2026 19:53 | 100 | 9.12 |
| 08/14/2026 19:53 | 926 | 9.12 |
| 08/14/2026 19:53 | 100 | 9.12 |
| 08/14/2026 19:53 | 189 | 9.12 |
| 08/14/2026 19:53 | 11 | 9.12 |
| 08/14/2026 19:53 | 89 | 9.12 |
| 08/14/2026 19:53 | 1 | 9.12 |
| 08/14/2026 19:53 | 10 | 9.12 |
| 08/14/2026 19:53 | 112 | 9.12 |
| 08/14/2026 19:53 | 39 | 9.115 |
| 08/14/2026 19:53 | 61 | 9.115 |
| 08/14/2026 19:52 | 100 | 9.12 |
| 08/14/2026 19:52 | 400 | 9.12 |
| 08/14/2026 19:52 | 1639 | 9.12 |
| 08/14/2026 19:52 | 100 | 9.12 |
| 08/14/2026 19:52 | 400 | 9.12 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 500 | 9.13 |
| 08/14/2026 19:52 | 200 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 313 | 9.13 |
| 08/14/2026 19:52 | 587 | 9.13 |
| 08/14/2026 19:52 | 113 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 500 | 9.13 |
| 08/14/2026 19:52 | 87 | 9.13 |
| 08/14/2026 19:52 | 113 | 9.13 |
| 08/14/2026 19:52 | 87 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 13 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 187 | 9.13 |
| 08/14/2026 19:52 | 300 | 9.13 |
| 08/14/2026 19:52 | 13 | 9.13 |
| 08/14/2026 19:52 | 187 | 9.13 |
| 08/14/2026 19:52 | 300 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 400 | 9.13 |
| 08/14/2026 19:52 | 213 | 9.13 |
| 08/14/2026 19:52 | 87 | 9.13 |
| 08/14/2026 19:52 | 13 | 9.13 |
| 08/14/2026 19:52 | 87 | 9.13 |
| 08/14/2026 19:52 | 413 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 561 | 9.13 |
| 08/14/2026 19:52 | 589 | 9.13 |
| 08/14/2026 19:52 | 11 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 500 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 500 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 3538 | 9.13 |
| 08/14/2026 19:52 | 400 | 9.13 |
| 08/14/2026 19:52 | 200 | 9.13 |
| 08/14/2026 19:52 | 550 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 3438 | 9.13 |
| 08/14/2026 19:52 | 500 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 500 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 1500 | 9.13 |
| 08/14/2026 19:52 | 38 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 500 | 9.13 |
| 08/14/2026 19:52 | 200 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 200 | 9.13 |
| 08/14/2026 19:52 | 600 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.13 |
| 08/14/2026 19:52 | 100 | 9.125 |
| 08/14/2026 19:52 | 200 | 9.125 |
| 08/14/2026 19:52 | 95 | 9.13 |
| 08/14/2026 19:52 | 17 | 9.125 |
| 08/14/2026 19:52 | 1 | 9.125 |
| 08/14/2026 19:52 | 100 | 9.125 |
| 08/14/2026 19:52 | 100 | 9.125 |
| 08/14/2026 19:52 | 100 | 9.125 |
| 08/14/2026 19:52 | 25 | 9.12 |
| 08/14/2026 19:52 | 100 | 9.12 |
| 08/14/2026 19:51 | 313 | 9.125 |
| 08/14/2026 19:51 | 100 | 9.125 |
| 08/14/2026 19:51 | 28 | 9.12 |
| 08/14/2026 19:51 | 400 | 9.12 |
| 08/14/2026 19:51 | 47 | 9.12 |
| 08/14/2026 19:51 | 1000 | 9.12 |
| 08/14/2026 19:51 | 200 | 9.12 |
| 08/14/2026 19:51 | 200 | 9.12 |
| 08/14/2026 19:51 | 340 | 9.12 |
| 08/14/2026 19:51 | 540 | 9.12 |
| 08/14/2026 19:51 | 50 | 9.12 |
| 08/14/2026 19:50 | 800 | 9.125 |
| 08/14/2026 19:50 | 700 | 9.125 |
| 08/14/2026 19:50 | 200 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 300 | 9.13 |
| 08/14/2026 19:50 | 117 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 900 | 9.13 |
| 08/14/2026 19:50 | 700 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 60 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 400 | 9.13 |
| 08/14/2026 19:50 | 25 | 9.13 |
| 08/14/2026 19:50 | 25 | 9.13 |
| 08/14/2026 19:50 | 200 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 400 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 300 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 300 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 35 | 9.13 |
| 08/14/2026 19:50 | 65 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 600 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 10 | 9.13 |
| 08/14/2026 19:50 | 1000 | 9.13 |
| 08/14/2026 19:50 | 900 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 1 | 9.135 |
| 08/14/2026 19:50 | 241 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 31 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:50 | 100 | 9.135 |
| 08/14/2026 19:49 | 30 | 9.135 |
| 08/14/2026 19:49 | 200 | 9.135 |
| 08/14/2026 19:49 | 34 | 9.135 |
| 08/14/2026 19:49 | 200 | 9.135 |
| 08/14/2026 19:49 | 200 | 9.135 |
| 08/14/2026 19:49 | 28 | 9.135 |
| 08/14/2026 19:49 | 67 | 9.135 |
| 08/14/2026 19:49 | 66 | 9.135 |
| 08/14/2026 19:49 | 1 | 9.135 |
| 08/14/2026 19:49 | 995 | 9.135 |
| 08/14/2026 19:49 | 130 | 9.135 |
| 08/14/2026 19:49 | 75 | 9.135 |
| 08/14/2026 19:49 | 25 | 9.135 |
| 08/14/2026 19:49 | 500 | 9.135 |
| 08/14/2026 19:49 | 20 | 9.135 |
| 08/14/2026 19:49 | 6 | 9.14 |
| 08/14/2026 19:49 | 100 | 9.135 |
| 08/14/2026 19:49 | 1 | 9.14 |
| 08/14/2026 19:49 | 100 | 9.135 |
| 08/14/2026 19:49 | 100 | 9.135 |
| 08/14/2026 19:49 | 6 | 9.135 |
| 08/14/2026 19:49 | 100 | 9.135 |
| 08/14/2026 19:48 | 100 | 9.135 |
| 08/14/2026 19:48 | 1 | 9.135 |
| 08/14/2026 19:48 | 100 | 9.135 |
| 08/14/2026 19:48 | 100 | 9.135 |
| 08/14/2026 19:48 | 1093 | 9.135 |
| 08/14/2026 19:48 | 100 | 9.135 |
| 08/14/2026 19:48 | 100 | 9.135 |
| 08/14/2026 19:48 | 800 | 9.14 |
| 08/14/2026 19:48 | 100 | 9.135 |
| 08/14/2026 19:48 | 20 | 9.135 |
| 08/14/2026 19:48 | 100 | 9.14 |
| 08/14/2026 19:48 | 176 | 9.14 |
| 08/14/2026 19:48 | 25 | 9.14 |
| 08/14/2026 19:48 | 100 | 9.14 |
| 08/14/2026 19:48 | 99 | 9.14 |
| 08/14/2026 19:47 | 1 | 9.14 |
| 08/14/2026 19:47 | 1 | 9.135 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.135 |
| 08/14/2026 19:47 | 200 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 300 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 242 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 400 | 9.14 |
| 08/14/2026 19:47 | 1000 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 2000 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 200 | 9.14 |
| 08/14/2026 19:47 | 200 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 600 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.145 |
| 08/14/2026 19:47 | 43 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 157 | 9.14 |
| 08/14/2026 19:47 | 200 | 9.14 |
| 08/14/2026 19:47 | 138 | 9.14 |
| 08/14/2026 19:47 | 81 | 9.14 |
| 08/14/2026 19:47 | 20 | 9.14 |
| 08/14/2026 19:47 | 199 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 1 | 9.14 |
| 08/14/2026 19:47 | 99 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 1 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 200 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.14 |
| 08/14/2026 19:47 | 1828 | 9.14 |
| 08/14/2026 19:47 | 300 | 9.14 |
| 08/14/2026 19:47 | 33 | 9.14 |
| 08/14/2026 19:47 | 300 | 9.14 |
| 08/14/2026 19:47 | 200 | 9.14 |
| 08/14/2026 19:47 | 4 | 9.14 |
| 08/14/2026 19:47 | 1400 | 9.14 |
| 08/14/2026 19:47 | 191 | 9.14 |
| 08/14/2026 19:47 | 33 | 9.14 |
| 08/14/2026 19:47 | 676 | 9.14 |
| 08/14/2026 19:47 | 299 | 9.14 |
| 08/14/2026 19:47 | 1 | 9.14 |
| 08/14/2026 19:47 | 470 | 9.14 |
| 08/14/2026 19:46 | 20 | 9.135 |
| 08/14/2026 19:46 | 1 | 9.135 |
| 08/14/2026 19:46 | 100 | 9.13 |
| 08/14/2026 19:46 | 200 | 9.13 |
| 08/14/2026 19:46 | 200 | 9.13 |
| 08/14/2026 19:46 | 100 | 9.13 |
| 08/14/2026 19:46 | 300 | 9.13 |
| 08/14/2026 19:46 | 6 | 9.13 |
| 08/14/2026 19:46 | 60 | 9.13 |
| 08/14/2026 19:46 | 194 | 9.13 |
| 08/14/2026 19:46 | 100 | 9.13 |
| 08/14/2026 19:46 | 300 | 9.13 |
| 08/14/2026 19:46 | 300 | 9.135 |
| 08/14/2026 19:46 | 2100 | 9.13 |
| 08/14/2026 19:46 | 1600 | 9.13 |
| 08/14/2026 19:46 | 1600 | 9.13 |
| 08/14/2026 19:46 | 300 | 9.13 |
| 08/14/2026 19:46 | 25 | 9.13 |
| 08/14/2026 19:46 | 200 | 9.13 |
| 08/14/2026 19:46 | 100 | 9.13 |
| 08/14/2026 19:46 | 100 | 9.13 |
| 08/14/2026 19:46 | 100 | 9.13 |
| 08/14/2026 19:46 | 1700 | 9.13 |
| 08/14/2026 19:46 | 100 | 9.13 |
| 08/14/2026 19:46 | 54 | 9.13 |
| 08/14/2026 19:46 | 71 | 9.13 |
| 08/14/2026 19:46 | 75 | 9.13 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 515 | 9.12 |
| 08/14/2026 19:46 | 1800 | 9.12 |
| 08/14/2026 19:46 | 900 | 9.12 |
| 08/14/2026 19:46 | 1225 | 9.12 |
| 08/14/2026 19:46 | 119 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 1080 | 9.12 |
| 08/14/2026 19:46 | 243 | 9.12 |
| 08/14/2026 19:46 | 358 | 9.12 |
| 08/14/2026 19:46 | 74 | 9.12 |
| 08/14/2026 19:46 | 231 | 9.12 |
| 08/14/2026 19:46 | 903 | 9.12 |
| 08/14/2026 19:46 | 897 | 9.12 |
| 08/14/2026 19:46 | 900 | 9.12 |
| 08/14/2026 19:46 | 56 | 9.12 |
| 08/14/2026 19:46 | 1017 | 9.12 |
| 08/14/2026 19:46 | 92 | 9.12 |
| 08/14/2026 19:46 | 2500 | 9.12 |
| 08/14/2026 19:46 | 20 | 9.12 |
| 08/14/2026 19:46 | 1999 | 9.12 |
| 08/14/2026 19:46 | 301 | 9.12 |
| 08/14/2026 19:46 | 625 | 9.12 |
| 08/14/2026 19:46 | 4700 | 9.12 |
| 08/14/2026 19:46 | 50 | 9.12 |
| 08/14/2026 19:46 | 20 | 9.12 |
| 08/14/2026 19:46 | 50 | 9.12 |
| 08/14/2026 19:46 | 2 | 9.12 |
| 08/14/2026 19:46 | 300 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 1 | 9.12 |
| 08/14/2026 19:46 | 5 | 9.12 |
| 08/14/2026 19:46 | 50 | 9.12 |
| 08/14/2026 19:46 | 600 | 9.12 |
| 08/14/2026 19:46 | 1500 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 2107 | 9.12 |
| 08/14/2026 19:46 | 1751 | 9.12 |
| 08/14/2026 19:46 | 3942 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 15 | 9.12 |
| 08/14/2026 19:46 | 10 | 9.12 |
| 08/14/2026 19:46 | 600 | 9.12 |
| 08/14/2026 19:46 | 119 | 9.12 |
| 08/14/2026 19:46 | 882 | 9.12 |
| 08/14/2026 19:46 | 59 | 9.12 |
| 08/14/2026 19:46 | 10 | 9.12 |
| 08/14/2026 19:46 | 1 | 9.12 |
| 08/14/2026 19:46 | 3900 | 9.12 |
| 08/14/2026 19:46 | 1600 | 9.12 |
| 08/14/2026 19:46 | 1100 | 9.12 |
| 08/14/2026 19:46 | 1016 | 9.12 |
| 08/14/2026 19:46 | 200 | 9.12 |
| 08/14/2026 19:46 | 5 | 9.12 |
| 08/14/2026 19:46 | 30 | 9.12 |
| 08/14/2026 19:46 | 100 | 9.12 |
| 08/14/2026 19:46 | 4156 | 9.12 |
| 08/14/2026 19:45 | 800 | 9.125 |
| 08/14/2026 19:45 | 100 | 9.125 |
| 08/14/2026 19:45 | 8 | 9.125 |
| 08/14/2026 19:45 | 900 | 9.13 |
| 08/14/2026 19:45 | 300 | 9.13 |
| 08/14/2026 19:45 | 100 | 9.13 |
| 08/14/2026 19:45 | 200 | 9.13 |
| 08/14/2026 19:45 | 30 | 9.13 |
| 08/14/2026 19:45 | 300 | 9.13 |
| 08/14/2026 19:45 | 1 | 9.13 |
| 08/14/2026 19:45 | 1 | 9.13 |
| 08/14/2026 19:45 | 100 | 9.135 |
| 08/14/2026 19:45 | 1000 | 9.135 |
| 08/14/2026 19:45 | 8 | 9.135 |
| 08/14/2026 19:45 | 10 | 9.135 |
| 08/14/2026 19:45 | 11 | 9.135 |
| 08/14/2026 19:45 | 14 | 9.135 |
| 08/14/2026 19:45 | 13 | 9.135 |
| 08/14/2026 19:45 | 83 | 9.135 |
| 08/14/2026 19:45 | 2 | 9.135 |
| 08/14/2026 19:45 | 100 | 9.135 |
| 08/14/2026 19:45 | 13 | 9.135 |
| 08/14/2026 19:45 | 5 | 9.135 |
| 08/14/2026 19:45 | 100 | 9.135 |
| 08/14/2026 19:45 | 3 | 9.135 |
| 08/14/2026 19:45 | 500 | 9.135 |
| 08/14/2026 19:45 | 516 | 9.135 |
| 08/14/2026 19:45 | 601 | 9.135 |
| 08/14/2026 19:44 | 170 | 9.135 |
| 08/14/2026 19:44 | 100 | 9.135 |
| 08/14/2026 19:44 | 100 | 9.135 |
| 08/14/2026 19:44 | 7 | 9.135 |
| 08/14/2026 19:44 | 6 | 9.135 |
| 08/14/2026 19:44 | 100 | 9.13 |
| 08/14/2026 19:44 | 100 | 9.13 |
| 08/14/2026 19:44 | 100 | 9.13 |
| 08/14/2026 19:44 | 100 | 9.13 |
| 08/14/2026 19:44 | 100 | 9.13 |
| 08/14/2026 19:44 | 2624 | 9.13 |
| 08/14/2026 19:44 | 476 | 9.13 |
| 08/14/2026 19:44 | 200 | 9.13 |
| 08/14/2026 19:44 | 520 | 9.13 |
| 08/14/2026 19:44 | 476 | 9.13 |
| 08/14/2026 19:44 | 200 | 9.13 |
| 08/14/2026 19:44 | 7 | 9.13 |
| 08/14/2026 19:44 | 3 | 9.13 |
| 08/14/2026 19:44 | 900 | 9.13 |
| 08/14/2026 19:44 | 894 | 9.13 |
| 08/14/2026 19:44 | 6 | 9.13 |
| 08/14/2026 19:44 | 694 | 9.13 |
| 08/14/2026 19:44 | 200 | 9.13 |
| 08/14/2026 19:44 | 100 | 9.13 |
| 08/14/2026 19:44 | 46 | 9.13 |
| 08/14/2026 19:44 | 1 | 9.13 |
| 08/14/2026 19:44 | 5 | 9.13 |
| 08/14/2026 19:44 | 7 | 9.13 |
| 08/14/2026 19:44 | 1 | 9.13 |
| 08/14/2026 19:44 | 1 | 9.13 |
| 08/14/2026 19:44 | 5 | 9.13 |
| 08/14/2026 19:44 | 34 | 9.13 |
| 08/14/2026 19:44 | 666 | 9.13 |
| 08/14/2026 19:44 | 5 | 9.13 |
| 08/14/2026 19:44 | 100 | 9.13 |
| 08/14/2026 19:44 | 1 | 9.13 |
| 08/14/2026 19:44 | 3 | 9.13 |
| 08/14/2026 19:44 | 3 | 9.13 |
| 08/14/2026 19:44 | 2 | 9.13 |
| 08/14/2026 19:44 | 3 | 9.13 |
| 08/14/2026 19:44 | 3 | 9.125 |
| 08/14/2026 19:44 | 3 | 9.125 |
| 08/14/2026 19:44 | 3 | 9.13 |
| 08/14/2026 19:43 | 100 | 9.13 |
| 08/14/2026 19:43 | 100 | 9.13 |
| 08/14/2026 19:43 | 114 | 9.13 |
| 08/14/2026 19:43 | 100 | 9.13 |
| 08/14/2026 19:43 | 133 | 9.13 |
| 08/14/2026 19:43 | 1 | 9.13 |
| 08/14/2026 19:43 | 66 | 9.13 |
| 08/14/2026 19:43 | 34 | 9.13 |
| 08/14/2026 19:43 | 100 | 9.13 |
| 08/14/2026 19:43 | 330 | 9.13 |
| 08/14/2026 19:43 | 140 | 9.13 |
| 08/14/2026 19:43 | 328 | 9.13 |
| 08/14/2026 19:43 | 200 | 9.13 |
| 08/14/2026 19:43 | 100 | 9.13 |
| 08/14/2026 19:43 | 30 | 9.125 |
| 08/14/2026 19:43 | 1 | 9.125 |
| 08/14/2026 19:43 | 368 | 9.13 |
| 08/14/2026 19:43 | 300 | 9.13 |
| 08/14/2026 19:43 | 100 | 9.13 |
| 08/14/2026 19:43 | 100 | 9.125 |
| 08/14/2026 19:43 | 1 | 9.125 |
| 08/14/2026 19:43 | 100 | 9.13 |
| 08/14/2026 19:43 | 10 | 9.13 |
| 08/14/2026 19:43 | 249 | 9.13 |
| 08/14/2026 19:43 | 300 | 9.13 |
| 08/14/2026 19:43 | 300 | 9.13 |
| 08/14/2026 19:43 | 10 | 9.13 |
| 08/14/2026 19:43 | 200 | 9.13 |
| 08/14/2026 19:43 | 2 | 9.13 |
| 08/14/2026 19:42 | 72 | 9.135 |
| 08/14/2026 19:42 | 100 | 9.135 |
| 08/14/2026 19:42 | 100 | 9.135 |
| 08/14/2026 19:42 | 100 | 9.13 |
| 08/14/2026 19:42 | 100 | 9.13 |
| 08/14/2026 19:42 | 300 | 9.13 |
| 08/14/2026 19:42 | 400 | 9.13 |
| 08/14/2026 19:42 | 1400 | 9.13 |
| 08/14/2026 19:42 | 900 | 9.13 |
| 08/14/2026 19:42 | 1400 | 9.13 |
| 08/14/2026 19:42 | 1400 | 9.13 |
| 08/14/2026 19:42 | 900 | 9.13 |
| 08/14/2026 19:42 | 100 | 9.13 |
| 08/14/2026 19:42 | 2000 | 9.13 |
| 08/14/2026 19:42 | 1 | 9.13 |
| 08/14/2026 19:42 | 1400 | 9.13 |
| 08/14/2026 19:42 | 900 | 9.13 |
| 08/14/2026 19:42 | 100 | 9.13 |
| 08/14/2026 19:42 | 100 | 9.13 |
| 08/14/2026 19:42 | 100 | 9.13 |
| 08/14/2026 19:42 | 16 | 9.13 |
| 08/14/2026 19:42 | 800 | 9.13 |
| 08/14/2026 19:42 | 100 | 9.13 |
| 08/14/2026 19:42 | 20 | 9.13 |
| 08/14/2026 19:42 | 100 | 9.13 |
| 08/14/2026 19:42 | 9 | 9.13 |
| 08/14/2026 19:42 | 100 | 9.125 |
| 08/14/2026 19:41 | 20 | 9.125 |
| 08/14/2026 19:41 | 71 | 9.13 |
| 08/14/2026 19:41 | 80 | 9.13 |
| 08/14/2026 19:41 | 2 | 9.13 |
| 08/14/2026 19:41 | 2 | 9.13 |
| 08/14/2026 19:41 | 2 | 9.13 |
| 08/14/2026 19:41 | 4 | 9.13 |
| 08/14/2026 19:41 | 5 | 9.13 |
| 08/14/2026 19:41 | 4 | 9.13 |
| 08/14/2026 19:41 | 5 | 9.13 |
| 08/14/2026 19:41 | 5 | 9.13 |
| 08/14/2026 19:41 | 20 | 9.125 |
| 08/14/2026 19:40 | 4 | 9.13 |
| 08/14/2026 19:40 | 1 | 9.13 |
| 08/14/2026 19:40 | 4 | 9.13 |
| 08/14/2026 19:40 | 6 | 9.13 |
| 08/14/2026 19:40 | 7 | 9.13 |
| 08/14/2026 19:40 | 6 | 9.13 |
| 08/14/2026 19:40 | 7 | 9.13 |
| 08/14/2026 19:40 | 6 | 9.13 |
| 08/14/2026 19:40 | 1 | 9.13 |
| 08/14/2026 19:40 | 5 | 9.13 |
| 08/14/2026 19:40 | 5 | 9.13 |
| 08/14/2026 19:40 | 5 | 9.13 |
| 08/14/2026 19:40 | 5 | 9.13 |
| 08/14/2026 19:40 | 2 | 9.13 |
| 08/14/2026 19:40 | 7 | 9.13 |
| 08/14/2026 19:40 | 5 | 9.13 |
| 08/14/2026 19:40 | 5 | 9.13 |
| 08/14/2026 19:40 | 5 | 9.13 |
| 08/14/2026 19:40 | 5 | 9.13 |
| 08/14/2026 19:40 | 100 | 9.13 |
| 08/14/2026 19:40 | 1200 | 9.13 |
| 08/14/2026 19:40 | 100 | 9.13 |
| 08/14/2026 19:40 | 500 | 9.13 |
| 08/14/2026 19:40 | 4 | 9.13 |
| 08/14/2026 19:40 | 900 | 9.13 |
| 08/14/2026 19:40 | 723 | 9.13 |
| 08/14/2026 19:40 | 377 | 9.13 |
| 08/14/2026 19:40 | 25 | 9.13 |
| 08/14/2026 19:40 | 100 | 9.13 |
| 08/14/2026 19:40 | 100 | 9.13 |
| 08/14/2026 19:40 | 300 | 9.13 |
| 08/14/2026 19:40 | 100 | 9.13 |
| 08/14/2026 19:40 | 20 | 9.13 |
| 08/14/2026 19:40 | 29 | 9.13 |
| 08/14/2026 19:40 | 500 | 9.13 |
| 08/14/2026 19:40 | 112 | 9.13 |
| 08/14/2026 19:40 | 112 | 9.13 |
| 08/14/2026 19:40 | 20 | 9.125 |
| 08/14/2026 19:39 | 222 | 9.13 |
| 08/14/2026 19:39 | 100 | 9.125 |
| 08/14/2026 19:39 | 100 | 9.13 |
| 08/14/2026 19:39 | 700 | 9.13 |
| 08/14/2026 19:39 | 186 | 9.13 |
| 08/14/2026 19:39 | 14 | 9.13 |
| 08/14/2026 19:39 | 800 | 9.13 |
| 08/14/2026 19:39 | 400 | 9.13 |
| 08/14/2026 19:39 | 500 | 9.13 |
| 08/14/2026 19:39 | 300 | 9.13 |
| 08/14/2026 19:39 | 10 | 9.13 |
| 08/14/2026 19:39 | 8 | 9.13 |
| 08/14/2026 19:39 | 1 | 9.13 |
| 08/14/2026 19:39 | 112 | 9.13 |
| 08/14/2026 19:39 | 800 | 9.13 |
| 08/14/2026 19:39 | 224 | 9.13 |
| 08/14/2026 19:39 | 200 | 9.135 |
| 08/14/2026 19:39 | 400 | 9.135 |
| 08/14/2026 19:39 | 100 | 9.135 |
| 08/14/2026 19:39 | 300 | 9.135 |
| 08/14/2026 19:39 | 100 | 9.13 |
| 08/14/2026 19:39 | 200 | 9.13 |
| 08/14/2026 19:39 | 1700 | 9.13 |
| 08/14/2026 19:39 | 900 | 9.13 |
| 08/14/2026 19:39 | 1900 | 9.13 |
| 08/14/2026 19:39 | 400 | 9.13 |
| 08/14/2026 19:39 | 400 | 9.13 |
| 08/14/2026 19:39 | 7700 | 9.13 |
| 08/14/2026 19:39 | 400 | 9.13 |
| 08/14/2026 19:39 | 15 | 9.13 |
| 08/14/2026 19:39 | 300 | 9.13 |
| 08/14/2026 19:39 | 200 | 9.13 |
| 08/14/2026 19:39 | 100 | 9.13 |
| 08/14/2026 19:39 | 5 | 9.13 |
| 08/14/2026 19:39 | 5210 | 9.13 |
| 08/14/2026 19:39 | 300 | 9.13 |
| 08/14/2026 19:39 | 112 | 9.13 |
| 08/14/2026 19:39 | 2084 | 9.12 |
| 08/14/2026 19:39 | 2189 | 9.12 |
| 08/14/2026 19:39 | 1571 | 9.12 |
| 08/14/2026 19:39 | 200 | 9.12 |
| 08/14/2026 19:39 | 25 | 9.12 |
| 08/14/2026 19:39 | 1 | 9.12 |
| 08/14/2026 19:39 | 110 | 9.12 |
| 08/14/2026 19:39 | 3 | 9.12 |
| 08/14/2026 19:39 | 200 | 9.12 |
| 08/14/2026 19:39 | 199 | 9.12 |
| 08/14/2026 19:39 | 278 | 9.125 |
| 08/14/2026 19:39 | 1 | 9.125 |
| 08/14/2026 19:39 | 21 | 9.125 |
| 08/14/2026 19:39 | 29 | 9.125 |
| 08/14/2026 19:39 | 43 | 9.125 |
| 08/14/2026 19:39 | 23 | 9.125 |
| 08/14/2026 19:39 | 47 | 9.125 |
| 08/14/2026 19:39 | 189 | 9.125 |
| 08/14/2026 19:39 | 100 | 9.125 |
| 08/14/2026 19:39 | 100 | 9.125 |
| 08/14/2026 19:39 | 21 | 9.125 |
| 08/14/2026 19:38 | 1 | 9.12 |
| 08/14/2026 19:38 | 100 | 9.125 |
| 08/14/2026 19:38 | 100 | 9.125 |
| 08/14/2026 19:38 | 2570 | 9.125 |
| 08/14/2026 19:38 | 1000 | 9.125 |
| 08/14/2026 19:38 | 200 | 9.13 |
| 08/14/2026 19:38 | 216 | 9.13 |
| 08/14/2026 19:38 | 32 | 9.13 |
| 08/14/2026 19:38 | 52 | 9.13 |
| 08/14/2026 19:38 | 317 | 9.13 |
| 08/14/2026 19:38 | 10 | 9.13 |
| 08/14/2026 19:38 | 100 | 9.13 |
| 08/14/2026 19:38 | 200 | 9.13 |
| 08/14/2026 19:38 | 400 | 9.13 |
| 08/14/2026 19:38 | 200 | 9.13 |
| 08/14/2026 19:38 | 6 | 9.13 |
| 08/14/2026 19:38 | 700 | 9.13 |
| 08/14/2026 19:38 | 11400 | 9.13 |
| 08/14/2026 19:38 | 100 | 9.13 |
| 08/14/2026 19:38 | 100 | 9.13 |
| 08/14/2026 19:38 | 500 | 9.13 |
| 08/14/2026 19:38 | 20 | 9.13 |
| 08/14/2026 19:38 | 342 | 9.13 |
| 08/14/2026 19:38 | 500 | 9.13 |
| 08/14/2026 19:38 | 2 | 9.13 |
| 08/14/2026 19:38 | 750 | 9.13 |
| 08/14/2026 19:38 | 2 | 9.13 |
| 08/14/2026 19:38 | 59 | 9.13 |
| 08/14/2026 19:38 | 100 | 9.13 |
| 08/14/2026 19:38 | 100 | 9.13 |
| 08/14/2026 19:38 | 1 | 9.13 |
| 08/14/2026 19:38 | 400 | 9.13 |
| 08/14/2026 19:38 | 50 | 9.13 |
| 08/14/2026 19:38 | 10 | 9.13 |
| 08/14/2026 19:38 | 500 | 9.13 |
| 08/14/2026 19:38 | 1000 | 9.13 |
| 08/14/2026 19:38 | 150 | 9.13 |
| 08/14/2026 19:38 | 20 | 9.13 |
| 08/14/2026 19:38 | 3300 | 9.13 |
| 08/14/2026 19:38 | 50 | 9.13 |
| 08/14/2026 19:38 | 99 | 9.135 |
| 08/14/2026 19:38 | 100 | 9.135 |
| 08/14/2026 19:38 | 1 | 9.135 |
| 08/14/2026 19:38 | 99 | 9.135 |
| 08/14/2026 19:38 | 374 | 9.135 |
| 08/14/2026 19:38 | 1 | 9.135 |
| 08/14/2026 19:38 | 300 | 9.135 |
| 08/14/2026 19:38 | 100 | 9.135 |
| 08/14/2026 19:38 | 12 | 9.135 |
| 08/14/2026 19:38 | 100 | 9.135 |
| 08/14/2026 19:38 | 100 | 9.135 |
| 08/14/2026 19:38 | 1 | 9.135 |
| 08/14/2026 19:38 | 11 | 9.135 |
| 08/14/2026 19:38 | 100 | 9.14 |
| 08/14/2026 19:38 | 100 | 9.14 |
| 08/14/2026 19:38 | 100 | 9.14 |
| 08/14/2026 19:38 | 300 | 9.14 |
| 08/14/2026 19:38 | 390 | 9.14 |
| 08/14/2026 19:38 | 342 | 9.14 |
| 08/14/2026 19:38 | 4 | 9.14 |
| 08/14/2026 19:38 | 2600 | 9.14 |
| 08/14/2026 19:38 | 500 | 9.14 |
| 08/14/2026 19:38 | 1091 | 9.14 |
| 08/14/2026 19:38 | 100 | 9.14 |
| 08/14/2026 19:38 | 50 | 9.14 |
| 08/14/2026 19:38 | 100 | 9.14 |
| 08/14/2026 19:38 | 10 | 9.14 |
| 08/14/2026 19:38 | 358 | 9.14 |
| 08/14/2026 19:38 | 100 | 9.14 |
| 08/14/2026 19:38 | 4 | 9.14 |
| 08/14/2026 19:38 | 380 | 9.145 |
| 08/14/2026 19:38 | 20 | 9.145 |
| 08/14/2026 19:38 | 1495 | 9.145 |
| 08/14/2026 19:37 | 300 | 9.145 |
| 08/14/2026 19:37 | 100 | 9.145 |
| 08/14/2026 19:37 | 30 | 9.145 |
| 08/14/2026 19:37 | 122 | 9.145 |
| 08/14/2026 19:37 | 100 | 9.145 |
| 08/14/2026 19:37 | 100 | 9.145 |
| 08/14/2026 19:37 | 100 | 9.145 |
| 08/14/2026 19:37 | 10 | 9.145 |
| 08/14/2026 19:37 | 178 | 9.145 |
| 08/14/2026 19:37 | 22 | 9.145 |
| 08/14/2026 19:37 | 10 | 9.145 |
| 08/14/2026 19:37 | 2 | 9.145 |
| 08/14/2026 19:37 | 1 | 9.145 |
| 08/14/2026 19:37 | 2 | 9.145 |
| 08/14/2026 19:37 | 100 | 9.145 |
| 08/14/2026 19:37 | 1 | 9.145 |
| 08/14/2026 19:37 | 2 | 9.145 |
| 08/14/2026 19:37 | 1 | 9.145 |
| 08/14/2026 19:37 | 100 | 9.145 |
| 08/14/2026 19:37 | 2 | 9.145 |
| 08/14/2026 19:37 | 2 | 9.145 |
| 08/14/2026 19:37 | 43 | 9.145 |
| 08/14/2026 19:37 | 100 | 9.145 |
| 08/14/2026 19:37 | 3 | 9.145 |
| 08/14/2026 19:37 | 3 | 9.145 |
| 08/14/2026 19:37 | 11 | 9.145 |
| 08/14/2026 19:37 | 15 | 9.145 |
| 08/14/2026 19:37 | 21 | 9.145 |
| 08/14/2026 19:37 | 90 | 9.145 |
| 08/14/2026 19:37 | 10 | 9.145 |
| 08/14/2026 19:36 | 20 | 9.145 |
| 08/14/2026 19:36 | 20 | 9.145 |
| 08/14/2026 19:36 | 2 | 9.15 |
| 08/14/2026 19:36 | 700 | 9.14 |
| 08/14/2026 19:36 | 700 | 9.14 |
| 08/14/2026 19:36 | 10400 | 9.14 |
| 08/14/2026 19:36 | 5 | 9.14 |
| 08/14/2026 19:36 | 2110 | 9.14 |
| 08/14/2026 19:36 | 1 | 9.14 |
| 08/14/2026 19:36 | 1100 | 9.14 |
| 08/14/2026 19:36 | 200 | 9.14 |
| 08/14/2026 19:36 | 100 | 9.14 |
| 08/14/2026 19:36 | 2200 | 9.14 |
| 08/14/2026 19:36 | 900 | 9.14 |
| 08/14/2026 19:36 | 989 | 9.14 |
| 08/14/2026 19:36 | 2 | 9.14 |
| 08/14/2026 19:36 | 2 | 9.135 |
| 08/14/2026 19:36 | 2 | 9.135 |
| 08/14/2026 19:36 | 23 | 9.135 |
| 08/14/2026 19:36 | 3 | 9.135 |
| 08/14/2026 19:36 | 20 | 9.135 |
| 08/14/2026 19:36 | 1 | 9.135 |
| 08/14/2026 19:36 | 1 | 9.135 |
| 08/14/2026 19:36 | 1 | 9.135 |
| 08/14/2026 19:36 | 1 | 9.135 |
| 08/14/2026 19:36 | 1 | 9.135 |
| 08/14/2026 19:36 | 83 | 9.135 |
| 08/14/2026 19:36 | 17 | 9.135 |
| 08/14/2026 19:36 | 3 | 9.135 |
| 08/14/2026 19:36 | 40 | 9.135 |
| 08/14/2026 19:36 | 2 | 9.135 |
| 08/14/2026 19:36 | 45 | 9.135 |
| 08/14/2026 19:36 | 34 | 9.135 |
| 08/14/2026 19:36 | 3 | 9.135 |
| 08/14/2026 19:36 | 4 | 9.14 |
| 08/14/2026 19:36 | 5 | 9.14 |
| 08/14/2026 19:36 | 5 | 9.14 |
| 08/14/2026 19:36 | 5 | 9.14 |
| 08/14/2026 19:36 | 1 | 9.14 |
| 08/14/2026 19:36 | 9 | 9.14 |
| 08/14/2026 19:36 | 100 | 9.14 |
| 08/14/2026 19:36 | 100 | 9.14 |
| 08/14/2026 19:36 | 300 | 9.14 |
| 08/14/2026 19:36 | 1359 | 9.14 |
| 08/14/2026 19:36 | 200 | 9.14 |
| 08/14/2026 19:36 | 23 | 9.135 |
| 08/14/2026 19:36 | 100 | 9.135 |
| 08/14/2026 19:36 | 100 | 9.14 |
| 08/14/2026 19:36 | 50 | 9.14 |
| 08/14/2026 19:36 | 10 | 9.14 |
| 08/14/2026 19:36 | 8500 | 9.14 |
| 08/14/2026 19:36 | 300 | 9.14 |
| 08/14/2026 19:36 | 1000 | 9.14 |
| 08/14/2026 19:36 | 500 | 9.14 |
| 08/14/2026 19:36 | 100 | 9.14 |
| 08/14/2026 19:36 | 100 | 9.14 |
| 08/14/2026 19:36 | 590 | 9.14 |
| 08/14/2026 19:36 | 600 | 9.14 |
| 08/14/2026 19:36 | 2359 | 9.14 |
| 08/14/2026 19:36 | 1 | 9.14 |
| 08/14/2026 19:36 | 3316 | 9.14 |
| 08/14/2026 19:36 | 1 | 9.14 |
| 08/14/2026 19:36 | 1 | 9.14 |
| 08/14/2026 19:36 | 399 | 9.145 |
| 08/14/2026 19:36 | 1 | 9.145 |
| 08/14/2026 19:36 | 1 | 9.14 |
| 08/14/2026 19:35 | 1 | 9.14 |
| 08/14/2026 19:35 | 19 | 9.14 |
| 08/14/2026 19:35 | 1 | 9.14 |
| 08/14/2026 19:35 | 100 | 9.145 |
| 08/14/2026 19:35 | 44 | 9.145 |
| 08/14/2026 19:35 | 100 | 9.145 |
| 08/14/2026 19:35 | 300 | 9.145 |
| 08/14/2026 19:35 | 71 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 28 | 9.145 |
| 08/14/2026 19:35 | 24 | 9.145 |
| 08/14/2026 19:35 | 102 | 9.145 |
| 08/14/2026 19:35 | 46 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 44 | 9.145 |
| 08/14/2026 19:35 | 100 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 6 | 9.145 |
| 08/14/2026 19:35 | 94 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 11 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 100 | 9.145 |
| 08/14/2026 19:35 | 100 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 100 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 255 | 9.15 |
| 08/14/2026 19:35 | 100 | 9.145 |
| 08/14/2026 19:35 | 9 | 9.15 |
| 08/14/2026 19:35 | 1 | 9.145 |
| 08/14/2026 19:35 | 10 | 9.15 |
| 08/14/2026 19:35 | 74 | 9.145 |
| 08/14/2026 19:35 | 26 | 9.145 |
| 08/14/2026 19:35 | 9 | 9.15 |
| 08/14/2026 19:35 | 800 | 9.15 |
| 08/14/2026 19:35 | 18 | 9.15 |
| 08/14/2026 19:35 | 100 | 9.15 |
| 08/14/2026 19:35 | 1000 | 9.15 |
| 08/14/2026 19:35 | 200 | 9.15 |
| 08/14/2026 19:35 | 500 | 9.15 |
| 08/14/2026 19:35 | 100 | 9.15 |
| 08/14/2026 19:35 | 100 | 9.15 |
| 08/14/2026 19:35 | 200 | 9.15 |
| 08/14/2026 19:35 | 100 | 9.155 |
| 08/14/2026 19:35 | 1 | 9.155 |
| 08/14/2026 19:35 | 100 | 9.155 |
| 08/14/2026 19:35 | 3 | 9.155 |
| 08/14/2026 19:35 | 2 | 9.155 |
| 08/14/2026 19:35 | 100 | 9.155 |
| 08/14/2026 19:35 | 2 | 9.155 |
| 08/14/2026 19:35 | 10 | 9.155 |
| 08/14/2026 19:35 | 100 | 9.155 |
| 08/14/2026 19:35 | 64 | 9.155 |
| 08/14/2026 19:35 | 8 | 9.155 |
| 08/14/2026 19:35 | 9 | 9.155 |
| 08/14/2026 19:35 | 11 | 9.155 |
| 08/14/2026 19:34 | 6 | 9.155 |
| 08/14/2026 19:34 | 11 | 9.155 |
| 08/14/2026 19:34 | 2 | 9.155 |
| 08/14/2026 19:34 | 9 | 9.155 |
| 08/14/2026 19:34 | 8 | 9.155 |
| 08/14/2026 19:34 | 9 | 9.155 |
| 08/14/2026 19:34 | 79 | 9.155 |
| 08/14/2026 19:34 | 8 | 9.155 |
| 08/14/2026 19:34 | 4 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 15 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 200 | 9.155 |
| 08/14/2026 19:34 | 13 | 9.155 |
| 08/14/2026 19:34 | 3 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 2 | 9.155 |
| 08/14/2026 19:34 | 41 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 7 | 9.16 |
| 08/14/2026 19:34 | 20 | 9.155 |
| 08/14/2026 19:34 | 6 | 9.16 |
| 08/14/2026 19:34 | 3 | 9.155 |
| 08/14/2026 19:34 | 9 | 9.155 |
| 08/14/2026 19:34 | 9 | 9.155 |
| 08/14/2026 19:34 | 8 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 9 | 9.155 |
| 08/14/2026 19:34 | 10 | 9.155 |
| 08/14/2026 19:34 | 10 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 100 | 9.155 |
| 08/14/2026 19:34 | 1 | 9.155 |
| 08/14/2026 19:33 | 280 | 9.155 |
| 08/14/2026 19:33 | 20 | 9.155 |
| 08/14/2026 19:33 | 32 | 9.155 |
| 08/14/2026 19:33 | 68 | 9.155 |
| 08/14/2026 19:33 | 300 | 9.155 |
| 08/14/2026 19:33 | 100 | 9.155 |
| 08/14/2026 19:33 | 795 | 9.155 |
| 08/14/2026 19:33 | 152 | 9.155 |
| 08/14/2026 19:33 | 80 | 9.155 |
| 08/14/2026 19:33 | 20 | 9.155 |
| 08/14/2026 19:33 | 100 | 9.155 |
| 08/14/2026 19:33 | 70 | 9.155 |
| 08/14/2026 19:33 | 56 | 9.155 |
| 08/14/2026 19:33 | 23 | 9.155 |
| 08/14/2026 19:33 | 12 | 9.155 |
| 08/14/2026 19:33 | 5 | 9.155 |
| 08/14/2026 19:33 | 82 | 9.15 |
| 08/14/2026 19:33 | 13 | 9.15 |
| 08/14/2026 19:33 | 97 | 9.15 |
| 08/14/2026 19:33 | 9 | 9.15 |
| 08/14/2026 19:33 | 200 | 9.15 |
| 08/14/2026 19:33 | 200 | 9.15 |
| 08/14/2026 19:33 | 200 | 9.15 |
| 08/14/2026 19:33 | 200 | 9.15 |
| 08/14/2026 19:33 | 300 | 9.15 |
| 08/14/2026 19:33 | 300 | 9.15 |
| 08/14/2026 19:33 | 100 | 9.15 |
| 08/14/2026 19:33 | 500 | 9.15 |
| 08/14/2026 19:33 | 300 | 9.15 |
| 08/14/2026 19:33 | 100 | 9.15 |
| 08/14/2026 19:33 | 400 | 9.15 |
| 08/14/2026 19:33 | 300 | 9.15 |
| 08/14/2026 19:33 | 200 | 9.15 |
| 08/14/2026 19:33 | 99 | 9.15 |
| 08/14/2026 19:33 | 1 | 9.15 |
| 08/14/2026 19:33 | 20 | 9.145 |
| 08/14/2026 19:33 | 100 | 9.15 |
| 08/14/2026 19:33 | 400 | 9.15 |
| 08/14/2026 19:33 | 900 | 9.15 |
| 08/14/2026 19:33 | 100 | 9.15 |
| 08/14/2026 19:33 | 120 | 9.15 |
| 08/14/2026 19:33 | 200 | 9.15 |
| 08/14/2026 19:32 | 6950 | 9.15 |
| 08/14/2026 19:32 | 400 | 9.15 |
| 08/14/2026 19:32 | 500 | 9.15 |
| 08/14/2026 19:32 | 300 | 9.15 |
| 08/14/2026 19:32 | 200 | 9.15 |
| 08/14/2026 19:32 | 100 | 9.15 |
| 08/14/2026 19:32 | 100 | 9.15 |
| 08/14/2026 19:32 | 10 | 9.15 |
| 08/14/2026 19:32 | 194 | 9.15 |
| 08/14/2026 19:32 | 2570 | 9.145 |
| 08/14/2026 19:32 | 100 | 9.15 |
| 08/14/2026 19:32 | 20 | 9.145 |
| 08/14/2026 19:32 | 100 | 9.145 |
| 08/14/2026 19:32 | 100 | 9.145 |
| 08/14/2026 19:32 | 5 | 9.15 |
| 08/14/2026 19:32 | 1 | 9.15 |
| 08/14/2026 19:32 | 7 | 9.15 |
| 08/14/2026 19:32 | 200 | 9.14 |
| 08/14/2026 19:32 | 477 | 9.14 |
| 08/14/2026 19:32 | 205 | 9.14 |
| 08/14/2026 19:32 | 319 | 9.14 |
| 08/14/2026 19:32 | 119 | 9.14 |
| 08/14/2026 19:32 | 480 | 9.14 |
| 08/14/2026 19:32 | 196 | 9.14 |
| 08/14/2026 19:32 | 4 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 200 | 9.14 |
| 08/14/2026 19:32 | 200 | 9.14 |
| 08/14/2026 19:32 | 200 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 100 | 9.14 |
| 08/14/2026 19:32 | 400 | 9.14 |
| 08/14/2026 19:32 | 200 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 100 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 148 | 9.14 |
| 08/14/2026 19:32 | 152 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 100 | 9.14 |
| 08/14/2026 19:32 | 400 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 200 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 200 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 300 | 9.14 |
| 08/14/2026 19:32 | 500 | 9.14 |
| 08/14/2026 19:32 | 100 | 9.14 |
| 08/14/2026 19:32 | 200 | 9.14 |
| 08/14/2026 19:32 | 100 | 9.14 |
| 08/14/2026 19:32 | 100 | 9.14 |
| 08/14/2026 19:32 | 1800 | 9.14 |
| 08/14/2026 19:32 | 100 | 9.14 |
| 08/14/2026 19:32 | 30 | 9.14 |
| 08/14/2026 19:32 | 920 | 9.14 |
| 08/14/2026 19:32 | 2 | 9.14 |
| 08/14/2026 19:32 | 1 | 9.14 |
| 08/14/2026 19:32 | 7 | 9.14 |
| 08/14/2026 19:32 | 6 | 9.14 |
| 08/14/2026 19:32 | 2 | 9.14 |
| 08/14/2026 19:32 | 5 | 9.14 |
| 08/14/2026 19:32 | 20 | 9.135 |
| 08/14/2026 19:32 | 5 | 9.14 |
| 08/14/2026 19:32 | 72 | 9.14 |
| 08/14/2026 19:32 | 77 | 9.14 |
| 08/14/2026 19:32 | 5 | 9.14 |
| 08/14/2026 19:32 | 9 | 9.14 |
| 08/14/2026 19:32 | 10 | 9.14 |
| 08/14/2026 19:32 | 9 | 9.14 |
| 08/14/2026 19:32 | 10 | 9.14 |
| 08/14/2026 19:32 | 80 | 9.14 |
| 08/14/2026 19:32 | 200 | 9.14 |
| 08/14/2026 19:32 | 320 | 9.14 |
| 08/14/2026 19:32 | 787 | 9.14 |
| 08/14/2026 19:32 | 100 | 9.14 |
| 08/14/2026 19:32 | 7 | 9.14 |
| 08/14/2026 19:32 | 3 | 9.135 |
| 08/14/2026 19:32 | 1 | 9.14 |
| 08/14/2026 19:32 | 7 | 9.14 |
| 08/14/2026 19:32 | 7 | 9.14 |
| 08/14/2026 19:32 | 11 | 9.14 |
| 08/14/2026 19:32 | 1 | 9.14 |
| 08/14/2026 19:32 | 10 | 9.14 |
| 08/14/2026 19:32 | 7 | 9.14 |
| 08/14/2026 19:32 | 10 | 9.135 |
| 08/14/2026 19:32 | 10 | 9.135 |
| 08/14/2026 19:32 | 8 | 9.14 |
| 08/14/2026 19:32 | 100 | 9.14 |
| 08/14/2026 19:32 | 7 | 9.14 |
| 08/14/2026 19:31 | 1 | 9.135 |
| 08/14/2026 19:31 | 19 | 9.135 |
| 08/14/2026 19:31 | 72 | 9.135 |
| 08/14/2026 19:31 | 28 | 9.135 |
| 08/14/2026 19:31 | 100 | 9.135 |
| 08/14/2026 19:31 | 3 | 9.135 |
| 08/14/2026 19:31 | 3 | 9.135 |
| 08/14/2026 19:31 | 4 | 9.135 |
| 08/14/2026 19:31 | 91 | 9.135 |
| 08/14/2026 19:31 | 100 | 9.135 |
| 08/14/2026 19:31 | 100 | 9.135 |
| 08/14/2026 19:31 | 100 | 9.135 |
| 08/14/2026 19:31 | 13 | 9.135 |
| 08/14/2026 19:31 | 13 | 9.135 |
| 08/14/2026 19:31 | 91 | 9.135 |
| 08/14/2026 19:31 | 20 | 9.135 |
| 08/14/2026 19:31 | 14 | 9.135 |
| 08/14/2026 19:31 | 48 | 9.135 |
| 08/14/2026 19:31 | 11 | 9.135 |
| 08/14/2026 19:31 | 16 | 9.135 |
| 08/14/2026 19:31 | 100 | 9.135 |
| 08/14/2026 19:31 | 19 | 9.135 |
| 08/14/2026 19:31 | 100 | 9.135 |
| 08/14/2026 19:31 | 12 | 9.135 |
| 08/14/2026 19:31 | 9 | 9.135 |
| 08/14/2026 19:31 | 9 | 9.135 |
| 08/14/2026 19:31 | 127 | 9.14 |
| 08/14/2026 19:31 | 11 | 9.135 |
| 08/14/2026 19:31 | 11 | 9.135 |
| 08/14/2026 19:31 | 10 | 9.135 |
| 08/14/2026 19:31 | 11 | 9.135 |
| 08/14/2026 19:31 | 10 | 9.135 |
| 08/14/2026 19:31 | 11 | 9.135 |
| 08/14/2026 19:31 | 7 | 9.135 |
| 08/14/2026 19:31 | 7 | 9.14 |
| 08/14/2026 19:31 | 14 | 9.14 |
| 08/14/2026 19:31 | 14 | 9.14 |
| 08/14/2026 19:31 | 200 | 9.14 |
| 08/14/2026 19:31 | 15 | 9.14 |
| 08/14/2026 19:31 | 1150 | 9.14 |
| 08/14/2026 19:31 | 30 | 9.14 |
| 08/14/2026 19:31 | 3 | 9.14 |
| 08/14/2026 19:31 | 23 | 9.145 |
| 08/14/2026 19:31 | 100 | 9.145 |
| 08/14/2026 19:31 | 1 | 9.14 |
| 08/14/2026 19:31 | 1 | 9.14 |
| 08/14/2026 19:31 | 1 | 9.14 |
| 08/14/2026 19:31 | 1 | 9.14 |
| 08/14/2026 19:31 | 1 | 9.14 |
| 08/14/2026 19:31 | 2 | 9.14 |
| 08/14/2026 19:31 | 2 | 9.14 |
| 08/14/2026 19:31 | 3 | 9.14 |
| 08/14/2026 19:31 | 3 | 9.14 |
| 08/14/2026 19:31 | 4 | 9.14 |
| 08/14/2026 19:31 | 5 | 9.14 |
| 08/14/2026 19:31 | 7 | 9.14 |
| 08/14/2026 19:31 | 8 | 9.14 |
| 08/14/2026 19:31 | 10 | 9.14 |
| 08/14/2026 19:31 | 70 | 9.14 |
| 08/14/2026 19:31 | 30 | 9.14 |
| 08/14/2026 19:31 | 1720 | 9.14 |
| 08/14/2026 19:31 | 5600 | 9.14 |
| 08/14/2026 19:31 | 1400 | 9.14 |
| 08/14/2026 19:31 | 100 | 9.14 |
| 08/14/2026 19:31 | 880 | 9.14 |
| 08/14/2026 19:31 | 4 | 9.14 |
| 08/14/2026 19:31 | 8700 | 9.14 |
| 08/14/2026 19:31 | 50 | 9.14 |
| 08/14/2026 19:31 | 100 | 9.14 |
| 08/14/2026 19:31 | 2000 | 9.14 |
| 08/14/2026 19:31 | 1200 | 9.14 |
| 08/14/2026 19:31 | 100 | 9.14 |
| 08/14/2026 19:31 | 2200 | 9.14 |
| 08/14/2026 19:31 | 100 | 9.14 |
| 08/14/2026 19:31 | 100 | 9.14 |
| 08/14/2026 19:31 | 100 | 9.14 |
| 08/14/2026 19:31 | 1500 | 9.14 |
| 08/14/2026 19:31 | 100 | 9.14 |
| 08/14/2026 19:31 | 100 | 9.14 |
| 08/14/2026 19:31 | 400 | 9.14 |
| 08/14/2026 19:31 | 1733 | 9.14 |
| 08/14/2026 19:31 | 484 | 9.14 |
| 08/14/2026 19:30 | 200 | 9.135 |
| 08/14/2026 19:30 | 20 | 9.135 |
| 08/14/2026 19:30 | 88 | 9.135 |
| 08/14/2026 19:30 | 12 | 9.135 |
| 08/14/2026 19:30 | 100 | 9.14 |
| 08/14/2026 19:30 | 100 | 9.135 |
| 08/14/2026 19:30 | 20 | 9.135 |
| 08/14/2026 19:30 | 100 | 9.135 |
| 08/14/2026 19:30 | 13 | 9.135 |
| 08/14/2026 19:30 | 3 | 9.135 |
| 08/14/2026 19:30 | 17 | 9.135 |
| 08/14/2026 19:30 | 83 | 9.14 |
| 08/14/2026 19:30 | 17 | 9.135 |
| 08/14/2026 19:30 | 230 | 9.135 |
| 08/14/2026 19:30 | 70 | 9.135 |
| 08/14/2026 19:30 | 30 | 9.135 |
| 08/14/2026 19:30 | 20 | 9.135 |
| 08/14/2026 19:30 | 27 | 9.135 |
| 08/14/2026 19:30 | 20 | 9.135 |
| 08/14/2026 19:30 | 100 | 9.135 |
| 08/14/2026 19:30 | 30 | 9.135 |
| 08/14/2026 19:30 | 200 | 9.135 |
| 08/14/2026 19:30 | 200 | 9.135 |
| 08/14/2026 19:30 | 200 | 9.135 |
| 08/14/2026 19:30 | 100 | 9.135 |
| 08/14/2026 19:30 | 100 | 9.135 |
| 08/14/2026 19:30 | 100 | 9.135 |
| 08/14/2026 19:30 | 100 | 9.135 |
| 08/14/2026 19:30 | 100 | 9.135 |
| 08/14/2026 19:30 | 400 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 200 | 9.135 |
| 08/14/2026 19:29 | 177 | 9.13 |
| 08/14/2026 19:29 | 6 | 9.13 |
| 08/14/2026 19:29 | 17 | 9.135 |
| 08/14/2026 19:29 | 112 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 88 | 9.135 |
| 08/14/2026 19:29 | 12 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 20 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 200 | 9.135 |
| 08/14/2026 19:29 | 200 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 1 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 20 | 9.135 |
| 08/14/2026 19:29 | 20 | 9.135 |
| 08/14/2026 19:29 | 100 | 9.135 |
| 08/14/2026 19:29 | 14 | 9.13 |
| 08/14/2026 19:29 | 137 | 9.13 |
| 08/14/2026 19:29 | 303 | 9.13 |
| 08/14/2026 19:28 | 100 | 9.135 |
| 08/14/2026 19:27 | 3 | 9.13 |
| 08/14/2026 19:27 | 1 | 9.13 |
| 08/14/2026 19:27 | 6 | 9.13 |
| 08/14/2026 19:27 | 1 | 9.13 |
| 08/14/2026 19:27 | 2 | 9.13 |
| 08/14/2026 19:27 | 8 | 9.13 |
| 08/14/2026 19:27 | 1 | 9.13 |
| 08/14/2026 19:27 | 1 | 9.13 |
| 08/14/2026 19:27 | 2 | 9.13 |
| 08/14/2026 19:26 | 1 | 9.13 |
| 08/14/2026 19:26 | 3 | 9.13 |
| 08/14/2026 19:26 | 10 | 9.135 |
| 08/14/2026 19:26 | 10 | 9.135 |
| 08/14/2026 19:26 | 100 | 9.135 |
| 08/14/2026 19:26 | 174 | 9.135 |
| 08/14/2026 19:26 | 26 | 9.135 |
| 08/14/2026 19:26 | 12 | 9.135 |
| 08/14/2026 19:26 | 3 | 9.135 |
| 08/14/2026 19:26 | 20 | 9.135 |
| 08/14/2026 19:26 | 3 | 9.135 |
| 08/14/2026 19:26 | 4 | 9.135 |
| 08/14/2026 19:26 | 1 | 9.135 |
| 08/14/2026 19:26 | 28 | 9.135 |
| 08/14/2026 19:26 | 67 | 9.135 |
| 08/14/2026 19:26 | 33 | 9.135 |
| 08/14/2026 19:26 | 80 | 9.135 |
| 08/14/2026 19:26 | 20 | 9.135 |
| 08/14/2026 19:26 | 100 | 9.135 |
| 08/14/2026 19:26 | 2 | 9.135 |
| 08/14/2026 19:26 | 100 | 9.14 |
| 08/14/2026 19:26 | 1000 | 9.14 |
| 08/14/2026 19:26 | 25 | 9.14 |
| 08/14/2026 19:26 | 200 | 9.14 |
| 08/14/2026 19:26 | 70 | 9.14 |
| 08/14/2026 19:26 | 11 | 9.14 |
| 08/14/2026 19:26 | 100 | 9.14 |
| 08/14/2026 19:26 | 150 | 9.14 |
| 08/14/2026 19:26 | 50 | 9.14 |
| 08/14/2026 19:26 | 100 | 9.14 |
| 08/14/2026 19:26 | 200 | 9.14 |
| 08/14/2026 19:26 | 99 | 9.14 |
| 08/14/2026 19:26 | 1 | 9.14 |
| 08/14/2026 19:26 | 653 | 9.14 |
| 08/14/2026 19:26 | 3500 | 9.14 |
| 08/14/2026 19:26 | 82 | 9.14 |
| 08/14/2026 19:26 | 91 | 9.14 |
| 08/14/2026 19:26 | 47 | 9.14 |
| 08/14/2026 19:26 | 9 | 9.14 |
| 08/14/2026 19:26 | 20 | 9.14 |
| 08/14/2026 19:26 | 200 | 9.14 |
| 08/14/2026 19:26 | 50 | 9.14 |
| 08/14/2026 19:25 | 74 | 9.145 |
| 08/14/2026 19:25 | 26 | 9.145 |
| 08/14/2026 19:25 | 32 | 9.145 |
| 08/14/2026 19:25 | 18 | 9.145 |
| 08/14/2026 19:25 | 100 | 9.145 |
| 08/14/2026 19:25 | 70 | 9.145 |
| 08/14/2026 19:25 | 30 | 9.145 |
| 08/14/2026 19:25 | 3 | 9.145 |
| 08/14/2026 19:25 | 26 | 9.145 |
| 08/14/2026 19:25 | 50 | 9.15 |
| 08/14/2026 19:25 | 100 | 9.15 |
| 08/14/2026 19:25 | 100 | 9.15 |
| 08/14/2026 19:25 | 100 | 9.15 |
| 08/14/2026 19:25 | 100 | 9.15 |
| 08/14/2026 19:25 | 100 | 9.15 |
| 08/14/2026 19:25 | 70 | 9.15 |
| 08/14/2026 19:25 | 30 | 9.15 |
| 08/14/2026 19:25 | 100 | 9.15 |
| 08/14/2026 19:25 | 100 | 9.15 |
| 08/14/2026 19:25 | 10 | 9.15 |
| 08/14/2026 19:25 | 40 | 9.15 |
| 08/14/2026 19:25 | 3041 | 9.15 |
| 08/14/2026 19:25 | 1 | 9.15 |
| 08/14/2026 19:25 | 1 | 9.15 |
| 08/14/2026 19:25 | 5 | 9.155 |
| 08/14/2026 19:25 | 5 | 9.155 |
| 08/14/2026 19:25 | 5 | 9.155 |
| 08/14/2026 19:25 | 1 | 9.15 |
| 08/14/2026 19:25 | 75 | 9.15 |
| 08/14/2026 19:25 | 1 | 9.15 |
| 08/14/2026 19:25 | 75 | 9.15 |
| 08/14/2026 19:25 | 101 | 9.15 |
| 08/14/2026 19:25 | 6 | 9.155 |
| 08/14/2026 19:25 | 1 | 9.15 |
| 08/14/2026 19:25 | 8 | 9.155 |
| 08/14/2026 19:24 | 1 | 9.15 |
| 08/14/2026 19:24 | 6 | 9.155 |
| 08/14/2026 19:24 | 6 | 9.155 |
| 08/14/2026 19:24 | 33 | 9.155 |
| 08/14/2026 19:24 | 12 | 9.155 |
| 08/14/2026 19:24 | 8 | 9.155 |
| 08/14/2026 19:24 | 1 | 9.15 |
| 08/14/2026 19:24 | 1 | 9.15 |
| 08/14/2026 19:24 | 1 | 9.15 |
| 08/14/2026 19:24 | 1 | 9.15 |
| 08/14/2026 19:24 | 46 | 9.155 |
| 08/14/2026 19:24 | 11 | 9.155 |
| 08/14/2026 19:24 | 1 | 9.155 |
| 08/14/2026 19:24 | 1 | 9.155 |
| 08/14/2026 19:24 | 1 | 9.155 |
| 08/14/2026 19:24 | 6 | 9.155 |
| 08/14/2026 19:24 | 1 | 9.155 |
| 08/14/2026 19:24 | 6 | 9.155 |
| 08/14/2026 19:24 | 1 | 9.155 |
| 08/14/2026 19:24 | 5 | 9.155 |
| 08/14/2026 19:24 | 5 | 9.16 |
| 08/14/2026 19:24 | 1 | 9.16 |
| 08/14/2026 19:24 | 5 | 9.16 |
| 08/14/2026 19:24 | 5 | 9.16 |
| 08/14/2026 19:24 | 1 | 9.155 |
| 08/14/2026 19:24 | 5 | 9.16 |
| 08/14/2026 19:24 | 5 | 9.16 |
| 08/14/2026 19:24 | 7 | 9.155 |
| 08/14/2026 19:24 | 20 | 9.155 |
| 08/14/2026 19:24 | 8 | 9.155 |
| 08/14/2026 19:24 | 1 | 9.155 |
| 08/14/2026 19:24 | 1 | 9.155 |
| 08/14/2026 19:24 | 7 | 9.155 |
| 08/14/2026 19:24 | 233 | 9.155 |
| 08/14/2026 19:24 | 67 | 9.155 |
| 08/14/2026 19:24 | 8 | 9.155 |
| 08/14/2026 19:24 | 13 | 9.155 |
| 08/14/2026 19:24 | 12 | 9.155 |
| 08/14/2026 19:24 | 8 | 9.155 |
| 08/14/2026 19:24 | 1 | 9.155 |
| 08/14/2026 19:24 | 9 | 9.155 |
| 08/14/2026 19:24 | 8 | 9.16 |
| 08/14/2026 19:24 | 9 | 9.16 |
| 08/14/2026 19:24 | 11 | 9.16 |
| 08/14/2026 19:24 | 1 | 9.155 |
| 08/14/2026 19:24 | 11 | 9.16 |
| 08/14/2026 19:24 | 11 | 9.16 |
| 08/14/2026 19:24 | 11 | 9.16 |
| 08/14/2026 19:24 | 11 | 9.16 |
| 08/14/2026 19:24 | 11 | 9.16 |
| 08/14/2026 19:23 | 1 | 9.16 |
| 08/14/2026 19:23 | 11 | 9.16 |
| 08/14/2026 19:23 | 11 | 9.16 |
| 08/14/2026 19:23 | 11 | 9.16 |
| 08/14/2026 19:23 | 11 | 9.16 |
| 08/14/2026 19:23 | 11 | 9.16 |
| 08/14/2026 19:23 | 20 | 9.155 |
| 08/14/2026 19:23 | 12 | 9.16 |
| 08/14/2026 19:23 | 56 | 9.16 |
| 08/14/2026 19:23 | 1 | 9.16 |
| 08/14/2026 19:23 | 11 | 9.16 |
| 08/14/2026 19:23 | 12 | 9.16 |
| 08/14/2026 19:23 | 11 | 9.16 |
| 08/14/2026 19:23 | 2 | 9.16 |
| 08/14/2026 19:23 | 100 | 9.155 |
| 08/14/2026 19:23 | 1 | 9.16 |
| 08/14/2026 19:23 | 11 | 9.16 |
| 08/14/2026 19:23 | 10 | 9.16 |
| 08/14/2026 19:23 | 100 | 9.15 |
| 08/14/2026 19:23 | 300 | 9.15 |
| 08/14/2026 19:23 | 100 | 9.15 |
| 08/14/2026 19:23 | 550 | 9.15 |
| 08/14/2026 19:23 | 500 | 9.15 |
| 08/14/2026 19:23 | 500 | 9.15 |
| 08/14/2026 19:23 | 500 | 9.15 |
| 08/14/2026 19:23 | 500 | 9.15 |
| 08/14/2026 19:23 | 500 | 9.15 |
| 08/14/2026 19:23 | 650 | 9.15 |
| 08/14/2026 19:23 | 500 | 9.15 |
| 08/14/2026 19:23 | 500 | 9.15 |
| 08/14/2026 19:23 | 400 | 9.15 |
| 08/14/2026 19:23 | 1 | 9.15 |
| 08/14/2026 19:23 | 20 | 9.15 |
| 08/14/2026 19:23 | 3100 | 9.15 |
| 08/14/2026 19:23 | 100 | 9.15 |
| 08/14/2026 19:23 | 500 | 9.15 |
| 08/14/2026 19:23 | 43 | 9.15 |
| 08/14/2026 19:23 | 100 | 9.15 |
| 08/14/2026 19:23 | 25 | 9.15 |
| 08/14/2026 19:23 | 11 | 9.15 |
| 08/14/2026 19:23 | 10 | 9.15 |
| 08/14/2026 19:23 | 11 | 9.15 |
| 08/14/2026 19:23 | 10 | 9.15 |
| 08/14/2026 19:23 | 10 | 9.15 |
| 08/14/2026 19:23 | 1 | 9.15 |
| 08/14/2026 19:23 | 10 | 9.15 |
| 08/14/2026 19:23 | 100 | 9.145 |
| 08/14/2026 19:23 | 100 | 9.15 |
| 08/14/2026 19:23 | 200 | 9.15 |
| 08/14/2026 19:23 | 40 | 9.15 |
| 08/14/2026 19:23 | 28 | 9.15 |
| 08/14/2026 19:23 | 14 | 9.15 |
| 08/14/2026 19:23 | 100 | 9.15 |
| 08/14/2026 19:23 | 500 | 9.15 |
| 08/14/2026 19:23 | 1000 | 9.15 |
| 08/14/2026 19:23 | 7100 | 9.15 |
| 08/14/2026 19:23 | 997 | 9.15 |
| 08/14/2026 19:23 | 1 | 9.15 |
| 08/14/2026 19:23 | 137 | 9.155 |
| 08/14/2026 19:23 | 1 | 9.15 |
| 08/14/2026 19:23 | 1 | 9.15 |
| 08/14/2026 19:23 | 8 | 9.155 |
| 08/14/2026 19:23 | 1 | 9.15 |
| 08/14/2026 19:23 | 1 | 9.15 |
| 08/14/2026 19:23 | 13 | 9.155 |
| 08/14/2026 19:23 | 1 | 9.15 |
| 08/14/2026 19:23 | 10 | 9.155 |
| 08/14/2026 19:23 | 10 | 9.155 |
| 08/14/2026 19:23 | 8 | 9.155 |
| 08/14/2026 19:23 | 1 | 9.155 |
| 08/14/2026 19:23 | 20 | 9.155 |
| 08/14/2026 19:23 | 8 | 9.16 |
| 08/14/2026 19:23 | 8 | 9.16 |
| 08/14/2026 19:23 | 11 | 9.16 |
| 08/14/2026 19:23 | 10 | 9.16 |
| 08/14/2026 19:23 | 7 | 9.16 |
| 08/14/2026 19:22 | 14 | 9.16 |
| 08/14/2026 19:22 | 85 | 9.155 |
| 08/14/2026 19:22 | 15 | 9.155 |
| 08/14/2026 19:22 | 1 | 9.155 |
| 08/14/2026 19:22 | 1 | 9.16 |
| 08/14/2026 19:22 | 12 | 9.16 |
| 08/14/2026 19:22 | 13 | 9.16 |
| 08/14/2026 19:22 | 13 | 9.16 |
| 08/14/2026 19:22 | 13 | 9.16 |
| 08/14/2026 19:22 | 13 | 9.16 |
| 08/14/2026 19:22 | 1 | 9.155 |
| 08/14/2026 19:22 | 10 | 9.16 |
| 08/14/2026 19:22 | 3 | 9.16 |
| 08/14/2026 19:22 | 13 | 9.16 |
| 08/14/2026 19:22 | 129 | 9.16 |
| 08/14/2026 19:22 | 20 | 9.155 |
| 08/14/2026 19:22 | 100 | 9.155 |
| 08/14/2026 19:22 | 100 | 9.155 |
| 08/14/2026 19:22 | 1 | 9.155 |
| 08/14/2026 19:22 | 13 | 9.155 |
| 08/14/2026 19:22 | 13 | 9.155 |
| 08/14/2026 19:22 | 14 | 9.155 |
| 08/14/2026 19:22 | 1 | 9.15 |
| 08/14/2026 19:22 | 14 | 9.155 |
| 08/14/2026 19:22 | 14 | 9.155 |
| 08/14/2026 19:22 | 14 | 9.155 |
| 08/14/2026 19:22 | 26 | 9.155 |
| 08/14/2026 19:22 | 14 | 9.155 |
| 08/14/2026 19:22 | 56 | 9.155 |
| 08/14/2026 19:22 | 20 | 9.155 |
| 08/14/2026 19:22 | 51 | 9.155 |
| 08/14/2026 19:22 | 2 | 9.155 |
| 08/14/2026 19:22 | 1 | 9.15 |
| 08/14/2026 19:22 | 1 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 1 | 9.15 |
| 08/14/2026 19:22 | 1 | 9.15 |
| 08/14/2026 19:22 | 2 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 2 | 9.15 |
| 08/14/2026 19:22 | 2 | 9.15 |
| 08/14/2026 19:22 | 49 | 9.15 |
| 08/14/2026 19:22 | 51 | 9.15 |
| 08/14/2026 19:22 | 49 | 9.15 |
| 08/14/2026 19:22 | 51 | 9.15 |
| 08/14/2026 19:22 | 49 | 9.15 |
| 08/14/2026 19:22 | 400 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 500 | 9.15 |
| 08/14/2026 19:22 | 1 | 9.15 |
| 08/14/2026 19:22 | 702 | 9.15 |
| 08/14/2026 19:22 | 1356 | 9.15 |
| 08/14/2026 19:22 | 500 | 9.15 |
| 08/14/2026 19:22 | 300 | 9.15 |
| 08/14/2026 19:22 | 200 | 9.15 |
| 08/14/2026 19:22 | 300 | 9.15 |
| 08/14/2026 19:22 | 600 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 600 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 331 | 9.15 |
| 08/14/2026 19:22 | 1150 | 9.15 |
| 08/14/2026 19:22 | 361 | 9.15 |
| 08/14/2026 19:22 | 200 | 9.15 |
| 08/14/2026 19:22 | 1904 | 9.15 |
| 08/14/2026 19:22 | 800 | 9.15 |
| 08/14/2026 19:22 | 468 | 9.15 |
| 08/14/2026 19:22 | 200 | 9.15 |
| 08/14/2026 19:22 | 500 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 1406 | 9.15 |
| 08/14/2026 19:22 | 861 | 9.15 |
| 08/14/2026 19:22 | 23 | 9.15 |
| 08/14/2026 19:22 | 25 | 9.15 |
| 08/14/2026 19:22 | 1356 | 9.15 |
| 08/14/2026 19:22 | 800 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 5 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 56 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 5 | 9.15 |
| 08/14/2026 19:22 | 25 | 9.15 |
| 08/14/2026 19:22 | 15 | 9.15 |
| 08/14/2026 19:22 | 800 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.15 |
| 08/14/2026 19:22 | 300 | 9.15 |
| 08/14/2026 19:22 | 1447 | 9.15 |
| 08/14/2026 19:22 | 112 | 9.15 |
| 08/14/2026 19:22 | 100 | 9.145 |
| 08/14/2026 19:22 | 100 | 9.145 |
| 08/14/2026 19:21 | 17 | 9.14 |
| 08/14/2026 19:21 | 31 | 9.14 |
| 08/14/2026 19:21 | 34 | 9.14 |
| 08/14/2026 19:21 | 30 | 9.14 |
| 08/14/2026 19:21 | 89 | 9.14 |
| 08/14/2026 19:21 | 54 | 9.14 |
| 08/14/2026 19:21 | 46 | 9.145 |
| 08/14/2026 19:21 | 100 | 9.145 |
| 08/14/2026 19:21 | 299 | 9.145 |
| 08/14/2026 19:21 | 1 | 9.145 |
| 08/14/2026 19:21 | 34 | 9.14 |
| 08/14/2026 19:21 | 2 | 9.14 |
| 08/14/2026 19:21 | 40 | 9.14 |
| 08/14/2026 19:21 | 6 | 9.14 |
| 08/14/2026 19:21 | 294 | 9.14 |
| 08/14/2026 19:21 | 26 | 9.14 |
| 08/14/2026 19:21 | 49 | 9.145 |
| 08/14/2026 19:21 | 1575 | 9.15 |
| 08/14/2026 19:21 | 3625 | 9.15 |
| 08/14/2026 19:21 | 1600 | 9.15 |
| 08/14/2026 19:21 | 30 | 9.15 |
| 08/14/2026 19:21 | 10 | 9.15 |
| 08/14/2026 19:21 | 100 | 9.15 |
| 08/14/2026 19:21 | 10 | 9.15 |
| 08/14/2026 19:21 | 125 | 9.15 |
| 08/14/2026 19:21 | 200 | 9.15 |
| 08/14/2026 19:21 | 10 | 9.15 |
| 08/14/2026 19:21 | 5 | 9.15 |
| 08/14/2026 19:21 | 200 | 9.15 |
| 08/14/2026 19:21 | 10 | 9.15 |
| 08/14/2026 19:21 | 100 | 9.15 |
| 08/14/2026 19:21 | 100 | 9.15 |
| 08/14/2026 19:21 | 10 | 9.15 |
| 08/14/2026 19:21 | 2000 | 9.15 |
| 08/14/2026 19:21 | 200 | 9.15 |
| 08/14/2026 19:21 | 4000 | 9.15 |
| 08/14/2026 19:21 | 100 | 9.15 |
| 08/14/2026 19:21 | 100 | 9.15 |
| 08/14/2026 19:21 | 349 | 9.15 |
| 08/14/2026 19:21 | 230 | 9.15 |
| 08/14/2026 19:21 | 43 | 9.15 |
| 08/14/2026 19:21 | 1 | 9.15 |
| 08/14/2026 19:20 | 1 | 9.15 |
| 08/14/2026 19:20 | 1 | 9.15 |
| 08/14/2026 19:20 | 12 | 9.155 |
| 08/14/2026 19:20 | 1 | 9.155 |
| 08/14/2026 19:20 | 3 | 9.155 |
| 08/14/2026 19:20 | 3 | 9.155 |
| 08/14/2026 19:20 | 3 | 9.155 |
| 08/14/2026 19:20 | 1 | 9.155 |
| 08/14/2026 19:20 | 13 | 9.155 |
| 08/14/2026 19:20 | 13 | 9.155 |
| 08/14/2026 19:20 | 14 | 9.16 |
| 08/14/2026 19:20 | 1 | 9.15 |
| 08/14/2026 19:20 | 10 | 9.155 |
| 08/14/2026 19:20 | 13 | 9.16 |
| 08/14/2026 19:20 | 13 | 9.16 |
| 08/14/2026 19:20 | 1 | 9.155 |
| 08/14/2026 19:20 | 5 | 9.16 |
| 08/14/2026 19:20 | 9 | 9.16 |
| 08/14/2026 19:20 | 3 | 9.155 |
| 08/14/2026 19:20 | 7 | 9.155 |
| 08/14/2026 19:20 | 13 | 9.155 |
| 08/14/2026 19:20 | 1 | 9.155 |
| 08/14/2026 19:20 | 9 | 9.16 |
| 08/14/2026 19:20 | 9 | 9.16 |
| 08/14/2026 19:20 | 9 | 9.16 |
| 08/14/2026 19:20 | 8 | 9.16 |
| 08/14/2026 19:20 | 1 | 9.155 |
| 08/14/2026 19:20 | 9 | 9.16 |
| 08/14/2026 19:20 | 100 | 9.155 |
| 08/14/2026 19:20 | 982 | 9.155 |
| 08/14/2026 19:20 | 18 | 9.155 |
| 08/14/2026 19:20 | 46 | 9.155 |
| 08/14/2026 19:20 | 54 | 9.155 |
| 08/14/2026 19:20 | 100 | 9.155 |
| 08/14/2026 19:20 | 8 | 9.16 |
| 08/14/2026 19:20 | 4 | 9.16 |
| 08/14/2026 19:20 | 100 | 9.16 |
| 08/14/2026 19:20 | 8 | 9.16 |
| 08/14/2026 19:20 | 92 | 9.16 |
| 08/14/2026 19:20 | 51 | 9.16 |
| 08/14/2026 19:20 | 67 | 9.16 |
| 08/14/2026 19:20 | 100 | 9.155 |
| 08/14/2026 19:20 | 20 | 9.155 |
| 08/14/2026 19:20 | 1 | 9.15 |
| 08/14/2026 19:20 | 2 | 9.15 |
| 08/14/2026 19:20 | 16 | 9.15 |
| 08/14/2026 19:19 | 1 | 9.15 |
| 08/14/2026 19:19 | 27 | 9.15 |
| 08/14/2026 19:19 | 200 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.15 |
| 08/14/2026 19:19 | 1 | 9.15 |
| 08/14/2026 19:19 | 1 | 9.15 |
| 08/14/2026 19:19 | 100 | 9.155 |
| 08/14/2026 19:19 | 11 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.15 |
| 08/14/2026 19:19 | 16 | 9.155 |
| 08/14/2026 19:19 | 200 | 9.155 |
| 08/14/2026 19:19 | 16 | 9.155 |
| 08/14/2026 19:19 | 17 | 9.155 |
| 08/14/2026 19:19 | 16 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.15 |
| 08/14/2026 19:19 | 16 | 9.155 |
| 08/14/2026 19:19 | 17 | 9.155 |
| 08/14/2026 19:19 | 86 | 9.155 |
| 08/14/2026 19:19 | 14 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.155 |
| 08/14/2026 19:19 | 16 | 9.155 |
| 08/14/2026 19:19 | 14 | 9.155 |
| 08/14/2026 19:19 | 3 | 9.155 |
| 08/14/2026 19:19 | 17 | 9.155 |
| 08/14/2026 19:19 | 17 | 9.155 |
| 08/14/2026 19:19 | 17 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.15 |
| 08/14/2026 19:19 | 1 | 9.155 |
| 08/14/2026 19:19 | 17 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.155 |
| 08/14/2026 19:19 | 3 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.155 |
| 08/14/2026 19:19 | 17 | 9.155 |
| 08/14/2026 19:19 | 21 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.155 |
| 08/14/2026 19:19 | 18 | 9.155 |
| 08/14/2026 19:19 | 10 | 9.155 |
| 08/14/2026 19:19 | 18 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.155 |
| 08/14/2026 19:19 | 2 | 9.155 |
| 08/14/2026 19:19 | 16 | 9.155 |
| 08/14/2026 19:19 | 14 | 9.155 |
| 08/14/2026 19:19 | 163 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.155 |
| 08/14/2026 19:19 | 16 | 9.155 |
| 08/14/2026 19:19 | 16 | 9.155 |
| 08/14/2026 19:19 | 1 | 9.16 |
| 08/14/2026 19:19 | 16 | 9.16 |
| 08/14/2026 19:19 | 11 | 9.16 |
| 08/14/2026 19:19 | 15 | 9.16 |
| 08/14/2026 19:19 | 15 | 9.16 |
| 08/14/2026 19:19 | 1 | 9.155 |
| 08/14/2026 19:18 | 18 | 9.16 |
| 08/14/2026 19:18 | 100 | 9.155 |
| 08/14/2026 19:18 | 10 | 9.155 |
| 08/14/2026 19:18 | 10 | 9.155 |
| 08/14/2026 19:18 | 39 | 9.155 |
| 08/14/2026 19:18 | 1 | 9.155 |
| 08/14/2026 19:18 | 46 | 9.155 |
| 08/14/2026 19:18 | 440 | 9.16 |
| 08/14/2026 19:18 | 600 | 9.16 |
| 08/14/2026 19:18 | 300 | 9.16 |
| 08/14/2026 19:18 | 21 | 9.16 |
| 08/14/2026 19:18 | 100 | 9.16 |
| 08/14/2026 19:18 | 30 | 9.16 |
| 08/14/2026 19:18 | 62 | 9.16 |
| 08/14/2026 19:18 | 2837 | 9.16 |
| 08/14/2026 19:18 | 1 | 9.16 |
| 08/14/2026 19:18 | 239 | 9.16 |
| 08/14/2026 19:18 | 160 | 9.16 |
| 08/14/2026 19:18 | 200 | 9.16 |
| 08/14/2026 19:18 | 129 | 9.16 |
| 08/14/2026 19:18 | 361 | 9.16 |
| 08/14/2026 19:18 | 200 | 9.16 |
| 08/14/2026 19:18 | 300 | 9.16 |
| 08/14/2026 19:18 | 100 | 9.16 |
| 08/14/2026 19:18 | 189 | 9.16 |
| 08/14/2026 19:18 | 211 | 9.16 |
| 08/14/2026 19:18 | 200 | 9.16 |
| 08/14/2026 19:18 | 200 | 9.16 |
| 08/14/2026 19:18 | 539 | 9.16 |
| 08/14/2026 19:18 | 100 | 9.16 |
| 08/14/2026 19:18 | 100 | 9.16 |
| 08/14/2026 19:18 | 100 | 9.16 |
| 08/14/2026 19:18 | 2700 | 9.16 |
| 08/14/2026 19:18 | 700 | 9.16 |
| 08/14/2026 19:18 | 100 | 9.16 |
| 08/14/2026 19:18 | 200 | 9.16 |
| 08/14/2026 19:18 | 491 | 9.16 |
| 08/14/2026 19:18 | 9 | 9.16 |
| 08/14/2026 19:18 | 11 | 9.16 |
| 08/14/2026 19:18 | 19 | 9.16 |
| 08/14/2026 19:18 | 20 | 9.16 |
| 08/14/2026 19:18 | 20 | 9.16 |
| 08/14/2026 19:18 | 20 | 9.16 |
| 08/14/2026 19:18 | 20 | 9.16 |
| 08/14/2026 19:18 | 19 | 9.16 |
| 08/14/2026 19:18 | 51 | 9.16 |
| 08/14/2026 19:18 | 20 | 9.16 |
| 08/14/2026 19:18 | 26 | 9.16 |
| 08/14/2026 19:18 | 79 | 9.16 |
| 08/14/2026 19:18 | 195 | 9.16 |
| 08/14/2026 19:18 | 20 | 9.16 |
| 08/14/2026 19:18 | 20 | 9.16 |
| 08/14/2026 19:18 | 21 | 9.16 |
| 08/14/2026 19:18 | 1 | 9.16 |
| 08/14/2026 19:18 | 16 | 9.16 |
| 08/14/2026 19:18 | 16 | 9.16 |
| 08/14/2026 19:18 | 1 | 9.155 |
| 08/14/2026 19:18 | 10 | 9.16 |
| 08/14/2026 19:18 | 1 | 9.16 |
| 08/14/2026 19:18 | 41 | 9.16 |
| 08/14/2026 19:18 | 10 | 9.155 |
| 08/14/2026 19:18 | 1 | 9.155 |
| 08/14/2026 19:18 | 11 | 9.155 |
| 08/14/2026 19:18 | 1000 | 9.155 |
| 08/14/2026 19:18 | 300 | 9.155 |
| 08/14/2026 19:18 | 380 | 9.155 |
| 08/14/2026 19:18 | 13 | 9.155 |
| 08/14/2026 19:18 | 9 | 9.155 |
| 08/14/2026 19:18 | 10 | 9.155 |
| 08/14/2026 19:18 | 300 | 9.15 |
| 08/14/2026 19:18 | 100 | 9.155 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 160 | 9.15 |
| 08/14/2026 19:18 | 140 | 9.15 |
| 08/14/2026 19:18 | 60 | 9.15 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 10 | 9.15 |
| 08/14/2026 19:18 | 30 | 9.15 |
| 08/14/2026 19:18 | 170 | 9.15 |
| 08/14/2026 19:18 | 130 | 9.15 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 79 | 9.15 |
| 08/14/2026 19:18 | 18 | 9.15 |
| 08/14/2026 19:18 | 103 | 9.15 |
| 08/14/2026 19:18 | 58 | 9.15 |
| 08/14/2026 19:18 | 164 | 9.15 |
| 08/14/2026 19:18 | 78 | 9.15 |
| 08/14/2026 19:18 | 22 | 9.15 |
| 08/14/2026 19:18 | 178 | 9.15 |
| 08/14/2026 19:18 | 300 | 9.15 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 300 | 9.15 |
| 08/14/2026 19:18 | 172 | 9.15 |
| 08/14/2026 19:18 | 128 | 9.15 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 822 | 9.15 |
| 08/14/2026 19:18 | 6 | 9.15 |
| 08/14/2026 19:18 | 40 | 9.15 |
| 08/14/2026 19:18 | 160 | 9.15 |
| 08/14/2026 19:18 | 1 | 9.15 |
| 08/14/2026 19:18 | 3 | 9.15 |
| 08/14/2026 19:18 | 9 | 9.15 |
| 08/14/2026 19:18 | 27 | 9.15 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 63 | 9.15 |
| 08/14/2026 19:18 | 17 | 9.15 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 500 | 9.15 |
| 08/14/2026 19:18 | 100 | 9.15 |
| 08/14/2026 19:18 | 200 | 9.15 |
| 08/14/2026 19:18 | 120 | 9.15 |
| 08/14/2026 19:18 | 10 | 9.15 |
| 08/14/2026 19:18 | 42 | 9.15 |
| 08/14/2026 19:18 | 23 | 9.145 |
| 08/14/2026 19:18 | 13 | 9.15 |
| 08/14/2026 19:17 | 13 | 9.15 |
| 08/14/2026 19:17 | 16 | 9.15 |
| 08/14/2026 19:17 | 15 | 9.15 |
| 08/14/2026 19:17 | 71 | 9.15 |
| 08/14/2026 19:17 | 29 | 9.15 |
| 08/14/2026 19:17 | 14 | 9.15 |
| 08/14/2026 19:17 | 1 | 9.15 |
| 08/14/2026 19:17 | 100 | 9.15 |
| 08/14/2026 19:17 | 370 | 9.15 |
| 08/14/2026 19:17 | 100 | 9.145 |
| 08/14/2026 19:17 | 1000 | 9.145 |
| 08/14/2026 19:17 | 100 | 9.145 |
| 08/14/2026 19:17 | 21 | 9.145 |
| 08/14/2026 19:17 | 24 | 9.15 |
| 08/14/2026 19:17 | 19 | 9.145 |
| 08/14/2026 19:17 | 1150 | 9.145 |
| 08/14/2026 19:17 | 25 | 9.145 |
| 08/14/2026 19:17 | 235 | 9.14 |
| 08/14/2026 19:17 | 66 | 9.14 |
| 08/14/2026 19:17 | 34 | 9.14 |
| 08/14/2026 19:17 | 100 | 9.14 |
| 08/14/2026 19:17 | 466 | 9.14 |
| 08/14/2026 19:17 | 600 | 9.14 |
| 08/14/2026 19:17 | 534 | 9.14 |
| 08/14/2026 19:17 | 166 | 9.14 |
| 08/14/2026 19:17 | 600 | 9.14 |
| 08/14/2026 19:17 | 10 | 9.14 |
| 08/14/2026 19:17 | 590 | 9.14 |
| 08/14/2026 19:17 | 10 | 9.14 |
| 08/14/2026 19:17 | 590 | 9.14 |
| 08/14/2026 19:17 | 10 | 9.14 |
| 08/14/2026 19:17 | 590 | 9.14 |
| 08/14/2026 19:17 | 100 | 9.14 |
| 08/14/2026 19:17 | 600 | 9.14 |
| 08/14/2026 19:17 | 700 | 9.14 |
| 08/14/2026 19:17 | 585 | 9.14 |
| 08/14/2026 19:17 | 1 | 9.14 |
| 08/14/2026 19:17 | 1 | 9.14 |
| 08/14/2026 19:17 | 3 | 9.14 |
| 08/14/2026 19:17 | 10 | 9.14 |
| 08/14/2026 19:17 | 550 | 9.14 |
| 08/14/2026 19:17 | 600 | 9.14 |
| 08/14/2026 19:17 | 31 | 9.14 |
| 08/14/2026 19:17 | 700 | 9.14 |
| 08/14/2026 19:17 | 375 | 9.14 |
| 08/14/2026 19:17 | 600 | 9.14 |
| 08/14/2026 19:17 | 600 | 9.14 |
| 08/14/2026 19:17 | 700 | 9.14 |
| 08/14/2026 19:17 | 600 | 9.14 |
| 08/14/2026 19:17 | 700 | 9.14 |
| 08/14/2026 19:17 | 500 | 9.14 |
| 08/14/2026 19:17 | 100 | 9.14 |
| 08/14/2026 19:17 | 1000 | 9.14 |
| 08/14/2026 19:17 | 1 | 9.14 |
| 08/14/2026 19:17 | 1100 | 9.14 |
| 08/14/2026 19:17 | 517 | 9.14 |
| 08/14/2026 19:17 | 26 | 9.14 |
| 08/14/2026 19:17 | 22 | 9.14 |
| 08/14/2026 19:17 | 1 | 9.14 |
| 08/14/2026 19:17 | 23 | 9.14 |
| 08/14/2026 19:17 | 11 | 9.14 |
| 08/14/2026 19:17 | 12 | 9.14 |
| 08/14/2026 19:17 | 23 | 9.14 |
| 08/14/2026 19:17 | 20 | 9.135 |
| 08/14/2026 19:17 | 22 | 9.14 |
| 08/14/2026 19:17 | 100 | 9.14 |
| 08/14/2026 19:17 | 22 | 9.14 |
| 08/14/2026 19:17 | 21 | 9.14 |
| 08/14/2026 19:17 | 79 | 9.14 |
| 08/14/2026 19:17 | 21 | 9.14 |
| 08/14/2026 19:17 | 24 | 9.14 |
| 08/14/2026 19:17 | 25 | 9.14 |
| 08/14/2026 19:16 | 25 | 9.14 |
| 08/14/2026 19:16 | 24 | 9.14 |
| 08/14/2026 19:16 | 90 | 9.135 |
| 08/14/2026 19:16 | 10 | 9.135 |
| 08/14/2026 19:16 | 1 | 9.14 |
| 08/14/2026 19:16 | 23 | 9.14 |
| 08/14/2026 19:16 | 24 | 9.14 |
| 08/14/2026 19:16 | 8 | 9.14 |
| 08/14/2026 19:16 | 9 | 9.14 |
| 08/14/2026 19:16 | 9 | 9.14 |
| 08/14/2026 19:16 | 45 | 9.135 |
| 08/14/2026 19:16 | 23 | 9.14 |
| 08/14/2026 19:16 | 40 | 9.14 |
| 08/14/2026 19:16 | 2 | 9.14 |
| 08/14/2026 19:16 | 25 | 9.14 |
| 08/14/2026 19:16 | 25 | 9.14 |
| 08/14/2026 19:16 | 10 | 9.14 |
| 08/14/2026 19:16 | 10 | 9.14 |
| 08/14/2026 19:16 | 100 | 9.14 |
| 08/14/2026 19:16 | 1 | 9.14 |
| 08/14/2026 19:16 | 238 | 9.14 |
| 08/14/2026 19:16 | 262 | 9.14 |
| 08/14/2026 19:16 | 1 | 9.14 |
| 08/14/2026 19:16 | 1000 | 9.14 |
| 08/14/2026 19:16 | 1 | 9.14 |
| 08/14/2026 19:16 | 25 | 9.14 |
| 08/14/2026 19:16 | 1000 | 9.14 |
| 08/14/2026 19:16 | 5 | 9.14 |
| 08/14/2026 19:16 | 50 | 9.14 |
| 08/14/2026 19:16 | 11 | 9.14 |
| 08/14/2026 19:16 | 100 | 9.14 |
| 08/14/2026 19:16 | 90 | 9.145 |
| 08/14/2026 19:16 | 10 | 9.145 |
| 08/14/2026 19:16 | 100 | 9.15 |
| 08/14/2026 19:16 | 154 | 9.145 |
| 08/14/2026 19:16 | 398 | 9.15 |
| 08/14/2026 19:16 | 702 | 9.145 |
| 08/14/2026 19:16 | 610 | 9.145 |
| 08/14/2026 19:16 | 200 | 9.15 |
| 08/14/2026 19:16 | 100 | 9.15 |
| 08/14/2026 19:16 | 300 | 9.15 |
| 08/14/2026 19:16 | 1000 | 9.15 |
| 08/14/2026 19:16 | 100 | 9.15 |
| 08/14/2026 19:16 | 70 | 9.15 |
| 08/14/2026 19:16 | 60 | 9.15 |
| 08/14/2026 19:16 | 857 | 9.15 |
| 08/14/2026 19:16 | 136 | 9.15 |
| 08/14/2026 19:16 | 7 | 9.15 |
| 08/14/2026 19:16 | 100 | 9.15 |
| 08/14/2026 19:16 | 300 | 9.15 |
| 08/14/2026 19:16 | 2 | 9.15 |
| 08/14/2026 19:16 | 4 | 9.15 |
| 08/14/2026 19:16 | 580 | 9.15 |
| 08/14/2026 19:16 | 100 | 9.15 |
| 08/14/2026 19:16 | 500 | 9.15 |
| 08/14/2026 19:16 | 255 | 9.15 |
| 08/14/2026 19:16 | 145 | 9.15 |
| 08/14/2026 19:16 | 2400 | 9.15 |
| 08/14/2026 19:16 | 1 | 9.15 |
| 08/14/2026 19:16 | 787 | 9.15 |
| 08/14/2026 19:16 | 3413 | 9.15 |
| 08/14/2026 19:16 | 300 | 9.15 |
| 08/14/2026 19:16 | 19 | 9.15 |
| 08/14/2026 19:16 | 200 | 9.15 |
| 08/14/2026 19:16 | 51 | 9.15 |
| 08/14/2026 19:16 | 750 | 9.15 |
| 08/14/2026 19:16 | 100 | 9.15 |
| 08/14/2026 19:16 | 100 | 9.15 |
| 08/14/2026 19:16 | 100 | 9.15 |
| 08/14/2026 19:16 | 200 | 9.15 |
| 08/14/2026 19:16 | 2 | 9.15 |
| 08/14/2026 19:16 | 800 | 9.15 |
| 08/14/2026 19:16 | 900 | 9.15 |
| 08/14/2026 19:16 | 50 | 9.15 |
| 08/14/2026 19:16 | 68 | 9.15 |
| 08/14/2026 19:16 | 7 | 9.15 |
| 08/14/2026 19:16 | 975 | 9.15 |
| 08/14/2026 19:16 | 10 | 9.155 |
| 08/14/2026 19:16 | 250 | 9.155 |
| 08/14/2026 19:16 | 1150 | 9.155 |
| 08/14/2026 19:16 | 1150 | 9.155 |
| 08/14/2026 19:16 | 1150 | 9.155 |
| 08/14/2026 19:16 | 10 | 9.155 |
| 08/14/2026 19:16 | 1 | 9.155 |
| 08/14/2026 19:16 | 10 | 9.155 |
| 08/14/2026 19:16 | 32 | 9.155 |
| 08/14/2026 19:16 | 11 | 9.155 |
| 08/14/2026 19:16 | 1 | 9.155 |
| 08/14/2026 19:15 | 500 | 9.155 |
| 08/14/2026 19:15 | 100 | 9.155 |
| 08/14/2026 19:15 | 10 | 9.155 |
| 08/14/2026 19:15 | 10 | 9.155 |
| 08/14/2026 19:15 | 52 | 9.155 |
| 08/14/2026 19:15 | 11 | 9.155 |
| 08/14/2026 19:15 | 8 | 9.16 |
| 08/14/2026 19:15 | 7 | 9.16 |
| 08/14/2026 19:15 | 20 | 9.155 |
| 08/14/2026 19:15 | 9 | 9.16 |
| 08/14/2026 19:15 | 1193 | 9.16 |
| 08/14/2026 19:15 | 53 | 9.16 |
| 08/14/2026 19:15 | 7 | 9.16 |
| 08/14/2026 19:15 | 1 | 9.155 |
| 08/14/2026 19:15 | 8 | 9.16 |
| 08/14/2026 19:15 | 8 | 9.16 |
| 08/14/2026 19:15 | 24 | 9.16 |
| 08/14/2026 19:15 | 45 | 9.16 |
| 08/14/2026 19:15 | 10 | 9.16 |
| 08/14/2026 19:15 | 9 | 9.16 |
| 08/14/2026 19:15 | 15 | 9.155 |
| 08/14/2026 19:15 | 16 | 9.155 |
| 08/14/2026 19:15 | 13 | 9.16 |
| 08/14/2026 19:15 | 14 | 9.16 |
| 08/14/2026 19:15 | 9 | 9.155 |
| 08/14/2026 19:15 | 11 | 9.155 |
| 08/14/2026 19:15 | 14 | 9.16 |
| 08/14/2026 19:15 | 3 | 9.155 |
| 08/14/2026 19:15 | 24 | 9.155 |
| 08/14/2026 19:15 | 23 | 9.155 |
| 08/14/2026 19:15 | 14 | 9.16 |
| 08/14/2026 19:15 | 14 | 9.16 |
| 08/14/2026 19:15 | 17 | 9.16 |
| 08/14/2026 19:15 | 16 | 9.16 |
| 08/14/2026 19:15 | 17 | 9.16 |
| 08/14/2026 19:15 | 17 | 9.16 |
| 08/14/2026 19:15 | 20 | 9.155 |
| 08/14/2026 19:15 | 700 | 9.155 |
| 08/14/2026 19:15 | 12 | 9.155 |
| 08/14/2026 19:15 | 20 | 9.155 |
| 08/14/2026 19:15 | 20 | 9.155 |
| 08/14/2026 19:15 | 17 | 9.16 |
| 08/14/2026 19:15 | 2 | 9.16 |
| 08/14/2026 19:15 | 10 | 9.16 |
| 08/14/2026 19:15 | 394 | 9.16 |
| 08/14/2026 19:15 | 956 | 9.16 |
| 08/14/2026 19:15 | 2700 | 9.16 |
| 08/14/2026 19:15 | 100 | 9.16 |
| 08/14/2026 19:15 | 2300 | 9.16 |
| 08/14/2026 19:15 | 100 | 9.16 |
| 08/14/2026 19:15 | 330 | 9.16 |
| 08/14/2026 19:15 | 2700 | 9.16 |
| 08/14/2026 19:15 | 300 | 9.16 |
| 08/14/2026 19:15 | 400 | 9.16 |
| 08/14/2026 19:15 | 300 | 9.16 |
| 08/14/2026 19:15 | 189 | 9.16 |
| 08/14/2026 19:15 | 200 | 9.16 |
| 08/14/2026 19:15 | 389 | 9.16 |
| 08/14/2026 19:15 | 11 | 9.16 |
| 08/14/2026 19:15 | 400 | 9.16 |
| 08/14/2026 19:15 | 700 | 9.16 |
| 08/14/2026 19:15 | 4000 | 9.16 |
| 08/14/2026 19:15 | 25 | 9.16 |
| 08/14/2026 19:15 | 200 | 9.16 |
| 08/14/2026 19:15 | 3233 | 9.16 |
| 08/14/2026 19:15 | 1 | 9.16 |
| 08/14/2026 19:15 | 19 | 9.16 |
| 08/14/2026 19:15 | 19 | 9.16 |
| 08/14/2026 19:14 | 20 | 9.16 |
| 08/14/2026 19:14 | 20 | 9.16 |
| 08/14/2026 19:14 | 21 | 9.16 |
| 08/14/2026 19:14 | 1 | 9.16 |
| 08/14/2026 19:14 | 6 | 9.16 |
| 08/14/2026 19:14 | 14 | 9.16 |
| 08/14/2026 19:14 | 20 | 9.16 |
| 08/14/2026 19:14 | 10 | 9.155 |
| 08/14/2026 19:14 | 21 | 9.155 |
| 08/14/2026 19:14 | 15 | 9.16 |
| 08/14/2026 19:14 | 17 | 9.16 |
| 08/14/2026 19:14 | 100 | 9.155 |
| 08/14/2026 19:14 | 17 | 9.155 |
| 08/14/2026 19:14 | 125 | 9.15 |
| 08/14/2026 19:14 | 100 | 9.15 |
| 08/14/2026 19:14 | 250 | 9.15 |
| 08/14/2026 19:14 | 5 | 9.15 |
| 08/14/2026 19:14 | 10 | 9.15 |
| 08/14/2026 19:14 | 10 | 9.15 |
| 08/14/2026 19:14 | 200 | 9.16 |
| 08/14/2026 19:14 | 800 | 9.16 |
| 08/14/2026 19:14 | 200 | 9.16 |
| 08/14/2026 19:14 | 20 | 9.16 |
| 08/14/2026 19:14 | 100 | 9.16 |
| 08/14/2026 19:14 | 1000 | 9.16 |
| 08/14/2026 19:14 | 20 | 9.16 |
| 08/14/2026 19:14 | 2300 | 9.16 |
| 08/14/2026 19:14 | 690 | 9.16 |
| 08/14/2026 19:14 | 1 | 9.16 |
| 08/14/2026 19:14 | 22 | 9.16 |
| 08/14/2026 19:14 | 600 | 9.16 |
| 08/14/2026 19:14 | 100 | 9.16 |
| 08/14/2026 19:14 | 1000 | 9.16 |
| 08/14/2026 19:14 | 39 | 9.16 |
| 08/14/2026 19:14 | 200 | 9.16 |
| 08/14/2026 19:14 | 100 | 9.16 |
| 08/14/2026 19:14 | 50 | 9.16 |
| 08/14/2026 19:14 | 50 | 9.16 |
| 08/14/2026 19:14 | 1 | 9.16 |
| 08/14/2026 19:14 | 2 | 9.16 |
| 08/14/2026 19:14 | 65 | 9.16 |
| 08/14/2026 19:14 | 10 | 9.16 |
| 08/14/2026 19:14 | 22 | 9.165 |
| 08/14/2026 19:14 | 5 | 9.17 |
| 08/14/2026 19:14 | 400 | 9.17 |
| 08/14/2026 19:14 | 25 | 9.17 |
| 08/14/2026 19:14 | 3000 | 9.17 |
| 08/14/2026 19:14 | 1 | 9.17 |
| 08/14/2026 19:14 | 2600 | 9.17 |
| 08/14/2026 19:14 | 106 | 9.175 |
| 08/14/2026 19:14 | 66 | 9.17 |
| 08/14/2026 19:14 | 700 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.17 |
| 08/14/2026 19:14 | 200 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.17 |
| 08/14/2026 19:14 | 20 | 9.17 |
| 08/14/2026 19:14 | 3759 | 9.17 |
| 08/14/2026 19:14 | 1000 | 9.17 |
| 08/14/2026 19:14 | 200 | 9.17 |
| 08/14/2026 19:14 | 2184 | 9.17 |
| 08/14/2026 19:14 | 16 | 9.17 |
| 08/14/2026 19:14 | 66 | 9.17 |
| 08/14/2026 19:14 | 84 | 9.17 |
| 08/14/2026 19:14 | 4 | 9.17 |
| 08/14/2026 19:14 | 25 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.17 |
| 08/14/2026 19:14 | 3340 | 9.17 |
| 08/14/2026 19:14 | 4000 | 9.17 |
| 08/14/2026 19:14 | 1 | 9.17 |
| 08/14/2026 19:14 | 2934 | 9.165 |
| 08/14/2026 19:14 | 8 | 9.17 |
| 08/14/2026 19:14 | 8 | 9.165 |
| 08/14/2026 19:14 | 26 | 9.165 |
| 08/14/2026 19:14 | 1 | 9.165 |
| 08/14/2026 19:14 | 7 | 9.165 |
| 08/14/2026 19:14 | 1 | 9.165 |
| 08/14/2026 19:14 | 100 | 9.165 |
| 08/14/2026 19:14 | 20 | 9.17 |
| 08/14/2026 19:14 | 300 | 9.17 |
| 08/14/2026 19:14 | 1 | 9.17 |
| 08/14/2026 19:14 | 25 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.17 |
| 08/14/2026 19:14 | 1000 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.17 |
| 08/14/2026 19:14 | 250 | 9.17 |
| 08/14/2026 19:14 | 1 | 9.17 |
| 08/14/2026 19:14 | 250 | 9.17 |
| 08/14/2026 19:14 | 200 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.17 |
| 08/14/2026 19:14 | 450 | 9.17 |
| 08/14/2026 19:14 | 100 | 9.175 |
| 08/14/2026 19:14 | 10 | 9.175 |
| 08/14/2026 19:14 | 1 | 9.175 |
| 08/14/2026 19:14 | 8 | 9.175 |
| 08/14/2026 19:14 | 10 | 9.175 |
| 08/14/2026 19:14 | 10 | 9.175 |
| 08/14/2026 19:14 | 9 | 9.175 |
| 08/14/2026 19:14 | 8 | 9.175 |
| 08/14/2026 19:14 | 1 | 9.175 |
| 08/14/2026 19:14 | 7 | 9.175 |
| 08/14/2026 19:14 | 10 | 9.18 |
| 08/14/2026 19:14 | 1 | 9.175 |
| 08/14/2026 19:14 | 9 | 9.18 |
| 08/14/2026 19:14 | 53 | 9.175 |
| 08/14/2026 19:14 | 22 | 9.175 |
| 08/14/2026 19:14 | 8 | 9.175 |
| 08/14/2026 19:13 | 1 | 9.18 |
| 08/14/2026 19:13 | 600 | 9.18 |
| 08/14/2026 19:13 | 25 | 9.18 |
| 08/14/2026 19:13 | 500 | 9.18 |
| 08/14/2026 19:13 | 112 | 9.18 |
| 08/14/2026 19:13 | 20 | 9.18 |
| 08/14/2026 19:13 | 55 | 9.18 |
| 08/14/2026 19:13 | 28 | 9.18 |
| 08/14/2026 19:13 | 1000 | 9.18 |
| 08/14/2026 19:13 | 3427 | 9.18 |
| 08/14/2026 19:13 | 2473 | 9.18 |
| 08/14/2026 19:13 | 100 | 9.18 |
| 08/14/2026 19:13 | 30 | 9.18 |
| 08/14/2026 19:13 | 100 | 9.18 |
| 08/14/2026 19:13 | 165 | 9.18 |
| 08/14/2026 19:13 | 100 | 9.175 |
| 08/14/2026 19:13 | 800 | 9.175 |
| 08/14/2026 19:13 | 100 | 9.175 |
| 08/14/2026 19:13 | 100 | 9.175 |
| 08/14/2026 19:13 | 7 | 9.175 |
| 08/14/2026 19:13 | 32 | 9.175 |
| 08/14/2026 19:13 | 12 | 9.175 |
| 08/14/2026 19:13 | 1 | 9.175 |
| 08/14/2026 19:13 | 200 | 9.18 |
| 08/14/2026 19:13 | 300 | 9.18 |
| 08/14/2026 19:13 | 145 | 9.18 |
| 08/14/2026 19:13 | 100 | 9.18 |
| 08/14/2026 19:13 | 300 | 9.18 |
| 08/14/2026 19:13 | 10 | 9.18 |
| 08/14/2026 19:13 | 850 | 9.18 |
| 08/14/2026 19:13 | 350 | 9.18 |
| 08/14/2026 19:13 | 21 | 9.185 |
| 08/14/2026 19:13 | 6 | 9.185 |
| 08/14/2026 19:13 | 80 | 9.185 |
| 08/14/2026 19:13 | 20 | 9.185 |
| 08/14/2026 19:12 | 100 | 9.18 |
| 08/14/2026 19:12 | 55 | 9.18 |
| 08/14/2026 19:12 | 25 | 9.18 |
| 08/14/2026 19:12 | 500 | 9.18 |
| 08/14/2026 19:12 | 4924 | 9.18 |
| 08/14/2026 19:12 | 55 | 9.18 |
| 08/14/2026 19:12 | 21 | 9.18 |
| 08/14/2026 19:12 | 1000 | 9.18 |
| 08/14/2026 19:12 | 50 | 9.18 |
| 08/14/2026 19:12 | 1 | 9.18 |
| 08/14/2026 19:12 | 10 | 9.185 |
| 08/14/2026 19:12 | 54 | 9.185 |
| 08/14/2026 19:12 | 520 | 9.19 |
| 08/14/2026 19:12 | 281 | 9.19 |
| 08/14/2026 19:12 | 126 | 9.19 |
| 08/14/2026 19:12 | 1 | 9.19 |
| 08/14/2026 19:12 | 1822 | 9.19 |
| 08/14/2026 19:12 | 170 | 9.19 |
| 08/14/2026 19:12 | 27 | 9.19 |
| 08/14/2026 19:12 | 126 | 9.19 |
| 08/14/2026 19:12 | 45 | 9.19 |
| 08/14/2026 19:12 | 1 | 9.19 |
| 08/14/2026 19:12 | 26 | 9.195 |
| 08/14/2026 19:12 | 1 | 9.195 |
| 08/14/2026 19:12 | 20 | 9.195 |
| 08/14/2026 19:12 | 1 | 9.195 |
| 08/14/2026 19:12 | 1 | 9.19 |
| 08/14/2026 19:12 | 1 | 9.19 |
| 08/14/2026 19:12 | 1 | 9.19 |
| 08/14/2026 19:12 | 34 | 9.195 |
| 08/14/2026 19:12 | 36 | 9.195 |
| 08/14/2026 19:12 | 43 | 9.195 |
| 08/14/2026 19:12 | 47 | 9.195 |
| 08/14/2026 19:12 | 59 | 9.195 |
| 08/14/2026 19:12 | 21 | 9.195 |
| 08/14/2026 19:12 | 19 | 9.195 |
| 08/14/2026 19:12 | 14 | 9.195 |
| 08/14/2026 19:12 | 1 | 9.195 |
| 08/14/2026 19:12 | 20 | 9.195 |
| 08/14/2026 19:12 | 1 | 9.195 |
| 08/14/2026 19:12 | 100 | 9.20 |
| 08/14/2026 19:12 | 3 | 9.20 |
| 08/14/2026 19:12 | 1 | 9.195 |
| 08/14/2026 19:12 | 1100 | 9.195 |
| 08/14/2026 19:11 | 2 | 9.195 |
| 08/14/2026 19:11 | 100 | 9.195 |
| 08/14/2026 19:11 | 100 | 9.195 |
| 08/14/2026 19:11 | 100 | 9.195 |
| 08/14/2026 19:11 | 1 | 9.195 |
| 08/14/2026 19:11 | 1 | 9.195 |
| 08/14/2026 19:11 | 1 | 9.195 |
| 08/14/2026 19:11 | 1 | 9.195 |
| 08/14/2026 19:11 | 2 | 9.195 |
| 08/14/2026 19:11 | 2 | 9.195 |
| 08/14/2026 19:11 | 3 | 9.195 |
| 08/14/2026 19:11 | 112 | 9.20 |
| 08/14/2026 19:11 | 1500 | 9.20 |
| 08/14/2026 19:11 | 600 | 9.20 |
| 08/14/2026 19:11 | 100 | 9.20 |
| 08/14/2026 19:11 | 100 | 9.20 |
| 08/14/2026 19:11 | 900 | 9.20 |
| 08/14/2026 19:11 | 132 | 9.20 |
| 08/14/2026 19:11 | 300 | 9.20 |
| 08/14/2026 19:11 | 700 | 9.20 |
| 08/14/2026 19:11 | 400 | 9.20 |
| 08/14/2026 19:11 | 300 | 9.19 |
| 08/14/2026 19:11 | 26 | 9.19 |
| 08/14/2026 19:11 | 4 | 9.19 |
| 08/14/2026 19:11 | 74 | 9.19 |
| 08/14/2026 19:11 | 26 | 9.19 |
| 08/14/2026 19:11 | 15 | 9.19 |
| 08/14/2026 19:11 | 159 | 9.19 |
| 08/14/2026 19:11 | 100 | 9.19 |
| 08/14/2026 19:11 | 438 | 9.19 |
| 08/14/2026 19:11 | 100 | 9.19 |
| 08/14/2026 19:11 | 800 | 9.19 |
| 08/14/2026 19:11 | 63 | 9.19 |
| 08/14/2026 19:11 | 737 | 9.19 |
| 08/14/2026 19:11 | 63 | 9.19 |
| 08/14/2026 19:11 | 999 | 9.19 |
| 08/14/2026 19:11 | 1 | 9.19 |
| 08/14/2026 19:11 | 100 | 9.19 |
| 08/14/2026 19:11 | 400 | 9.19 |
| 08/14/2026 19:11 | 500 | 9.19 |
| 08/14/2026 19:11 | 1000 | 9.19 |
| 08/14/2026 19:11 | 800 | 9.19 |
| 08/14/2026 19:11 | 1 | 9.19 |
| 08/14/2026 19:11 | 3000 | 9.19 |
| 08/14/2026 19:11 | 700 | 9.19 |
| 08/14/2026 19:11 | 363 | 9.19 |
| 08/14/2026 19:11 | 20 | 9.185 |
| 08/14/2026 19:11 | 100 | 9.19 |
| 08/14/2026 19:11 | 1 | 9.185 |
| 08/14/2026 19:11 | 20 | 9.185 |
| 08/14/2026 19:11 | 90 | 9.185 |
| 08/14/2026 19:11 | 5 | 9.185 |
| 08/14/2026 19:11 | 5 | 9.185 |
| 08/14/2026 19:11 | 4 | 9.19 |
| 08/14/2026 19:11 | 360 | 9.185 |
| 08/14/2026 19:11 | 1 | 9.185 |
| 08/14/2026 19:11 | 2 | 9.185 |
| 08/14/2026 19:11 | 100 | 9.185 |
| 08/14/2026 19:11 | 2 | 9.185 |
| 08/14/2026 19:10 | 1 | 9.19 |
| 08/14/2026 19:10 | 5 | 9.19 |
| 08/14/2026 19:10 | 7 | 9.19 |
| 08/14/2026 19:10 | 6 | 9.19 |
| 08/14/2026 19:10 | 1 | 9.19 |
| 08/14/2026 19:10 | 6 | 9.19 |
| 08/14/2026 19:10 | 7 | 9.19 |
| 08/14/2026 19:10 | 20 | 9.185 |
| 08/14/2026 19:10 | 1150 | 9.185 |
| 08/14/2026 19:10 | 5 | 9.185 |
| 08/14/2026 19:10 | 100 | 9.18 |
| 08/14/2026 19:10 | 84 | 9.18 |
| 08/14/2026 19:10 | 300 | 9.18 |
| 08/14/2026 19:10 | 398 | 9.18 |
| 08/14/2026 19:10 | 300 | 9.18 |
| 08/14/2026 19:10 | 700 | 9.18 |
| 08/14/2026 19:10 | 6985 | 9.18 |
| 08/14/2026 19:10 | 1009 | 9.18 |
| 08/14/2026 19:10 | 50 | 9.18 |
| 08/14/2026 19:10 | 100 | 9.18 |
| 08/14/2026 19:10 | 400 | 9.18 |
| 08/14/2026 19:10 | 55 | 9.18 |
| 08/14/2026 19:10 | 1000 | 9.18 |
| 08/14/2026 19:10 | 3000 | 9.18 |
| 08/14/2026 19:10 | 270 | 9.18 |
| 08/14/2026 19:10 | 1000 | 9.18 |
| 08/14/2026 19:10 | 1200 | 9.18 |
| 08/14/2026 19:10 | 16 | 9.185 |
| 08/14/2026 19:10 | 400 | 9.19 |
| 08/14/2026 19:10 | 300 | 9.19 |
| 08/14/2026 19:10 | 1000 | 9.19 |
| 08/14/2026 19:10 | 1 | 9.19 |
| 08/14/2026 19:10 | 400 | 9.19 |
| 08/14/2026 19:10 | 100 | 9.19 |
| 08/14/2026 19:10 | 2796 | 9.19 |
| 08/14/2026 19:10 | 1 | 9.19 |
| 08/14/2026 19:10 | 1 | 9.19 |
| 08/14/2026 19:10 | 1 | 9.19 |
| 08/14/2026 19:10 | 37 | 9.195 |
| 08/14/2026 19:10 | 1 | 9.195 |
| 08/14/2026 19:10 | 1 | 9.195 |
| 08/14/2026 19:10 | 3 | 9.195 |
| 08/14/2026 19:10 | 396 | 9.20 |
| 08/14/2026 19:10 | 54 | 9.20 |
| 08/14/2026 19:10 | 99 | 9.20 |
| 08/14/2026 19:10 | 1 | 9.20 |
| 08/14/2026 19:10 | 500 | 9.20 |
| 08/14/2026 19:10 | 200 | 9.20 |
| 08/14/2026 19:10 | 100 | 9.20 |
| 08/14/2026 19:10 | 400 | 9.20 |
| 08/14/2026 19:10 | 113 | 9.20 |
| 08/14/2026 19:10 | 187 | 9.20 |
| 08/14/2026 19:10 | 200 | 9.20 |
| 08/14/2026 19:10 | 294 | 9.20 |
| 08/14/2026 19:10 | 6 | 9.20 |
| 08/14/2026 19:10 | 100 | 9.20 |
| 08/14/2026 19:10 | 500 | 9.20 |
| 08/14/2026 19:10 | 12 | 9.20 |
| 08/14/2026 19:10 | 49 | 9.20 |
| 08/14/2026 19:10 | 57 | 9.20 |
| 08/14/2026 19:10 | 3 | 9.20 |
| 08/14/2026 19:10 | 100 | 9.20 |
| 08/14/2026 19:10 | 173 | 9.20 |
| 08/14/2026 19:10 | 567 | 9.20 |
| 08/14/2026 19:10 | 22 | 9.20 |
| 08/14/2026 19:10 | 1 | 9.195 |
| 08/14/2026 19:10 | 3 | 9.20 |
| 08/14/2026 19:10 | 475 | 9.20 |
| 08/14/2026 19:10 | 114 | 9.20 |
| 08/14/2026 19:10 | 589 | 9.20 |
| 08/14/2026 19:10 | 3 | 9.20 |
| 08/14/2026 19:10 | 5 | 9.20 |
| 08/14/2026 19:10 | 589 | 9.20 |
| 08/14/2026 19:10 | 5 | 9.20 |
| 08/14/2026 19:10 | 6 | 9.20 |
| 08/14/2026 19:10 | 1 | 9.195 |
| 08/14/2026 19:10 | 6 | 9.20 |
| 08/14/2026 19:10 | 1 | 9.195 |
| 08/14/2026 19:10 | 7 | 9.20 |
| 08/14/2026 19:10 | 7 | 9.20 |
| 08/14/2026 19:10 | 4 | 9.195 |
| 08/14/2026 19:10 | 2 | 9.195 |
| 08/14/2026 19:10 | 1 | 9.195 |
| 08/14/2026 19:10 | 1 | 9.195 |
| 08/14/2026 19:10 | 100 | 9.195 |
| 08/14/2026 19:10 | 56 | 9.195 |
| 08/14/2026 19:10 | 342 | 9.195 |
| 08/14/2026 19:10 | 1 | 9.19 |
| 08/14/2026 19:10 | 3 | 9.20 |
| 08/14/2026 19:10 | 2 | 9.20 |
| 08/14/2026 19:10 | 44 | 9.20 |
| 08/14/2026 19:10 | 100 | 9.20 |
| 08/14/2026 19:10 | 2 | 9.20 |
| 08/14/2026 19:10 | 7 | 9.20 |
| 08/14/2026 19:10 | 20 | 9.20 |
| 08/14/2026 19:10 | 62 | 9.20 |
| 08/14/2026 19:10 | 200 | 9.20 |
| 08/14/2026 19:10 | 256 | 9.20 |
| 08/14/2026 19:10 | 14 | 9.20 |
| 08/14/2026 19:10 | 200 | 9.20 |
| 08/14/2026 19:10 | 400 | 9.20 |
| 08/14/2026 19:10 | 30 | 9.20 |
| 08/14/2026 19:10 | 200 | 9.20 |
| 08/14/2026 19:10 | 100 | 9.20 |
| 08/14/2026 19:10 | 20 | 9.20 |
| 08/14/2026 19:10 | 200 | 9.20 |
| 08/14/2026 19:10 | 400 | 9.20 |
| 08/14/2026 19:10 | 100 | 9.20 |
| 08/14/2026 19:10 | 2883 | 9.20 |
| 08/14/2026 19:10 | 20 | 9.20 |
| 08/14/2026 19:10 | 150 | 9.20 |
| 08/14/2026 19:10 | 350 | 9.20 |
| 08/14/2026 19:09 | 1 | 9.19 |
| 08/14/2026 19:09 | 1 | 9.19 |
| 08/14/2026 19:09 | 191 | 9.19 |
| 08/14/2026 19:09 | 200 | 9.19 |
| 08/14/2026 19:09 | 200 | 9.19 |
| 08/14/2026 19:09 | 109 | 9.19 |
| 08/14/2026 19:09 | 100 | 9.19 |
| 08/14/2026 19:09 | 3 | 9.19 |
| 08/14/2026 19:09 | 200 | 9.19 |
| 08/14/2026 19:09 | 200 | 9.19 |
| 08/14/2026 19:09 | 30 | 9.19 |
| 08/14/2026 19:09 | 1200 | 9.19 |
| 08/14/2026 19:09 | 703 | 9.19 |
| 08/14/2026 19:09 | 97 | 9.19 |
| 08/14/2026 19:09 | 3 | 9.19 |
| 08/14/2026 19:09 | 10 | 9.19 |
| 08/14/2026 19:09 | 1 | 9.19 |
| 08/14/2026 19:09 | 10 | 9.19 |
| 08/14/2026 19:09 | 13 | 9.19 |
| 08/14/2026 19:09 | 12 | 9.19 |
| 08/14/2026 19:09 | 12 | 9.19 |
| 08/14/2026 19:09 | 22 | 9.185 |
| 08/14/2026 19:09 | 13 | 9.19 |
| 08/14/2026 19:09 | 13 | 9.19 |
| 08/14/2026 19:09 | 100 | 9.185 |
| 08/14/2026 19:09 | 1 | 9.19 |
| 08/14/2026 19:09 | 112 | 9.19 |
| 08/14/2026 19:09 | 4 | 9.19 |
| 08/14/2026 19:09 | 10 | 9.19 |
| 08/14/2026 19:09 | 11 | 9.19 |
| 08/14/2026 19:09 | 100 | 9.18 |
| 08/14/2026 19:09 | 800 | 9.18 |
| 08/14/2026 19:09 | 100 | 9.18 |
| 08/14/2026 19:09 | 148 | 9.18 |
| 08/14/2026 19:09 | 252 | 9.18 |
| 08/14/2026 19:09 | 200 | 9.18 |
| 08/14/2026 19:09 | 3 | 9.18 |
| 08/14/2026 19:09 | 100 | 9.18 |
| 08/14/2026 19:09 | 545 | 9.18 |
| 08/14/2026 19:09 | 555 | 9.18 |
| 08/14/2026 19:09 | 100 | 9.18 |
| 08/14/2026 19:09 | 400 | 9.18 |
| 08/14/2026 19:09 | 500 | 9.18 |
| 08/14/2026 19:09 | 1700 | 9.18 |
| 08/14/2026 19:09 | 100 | 9.18 |
| 08/14/2026 19:09 | 2483 | 9.18 |
| 08/14/2026 19:09 | 79 | 9.175 |
| 08/14/2026 19:09 | 11 | 9.18 |
| 08/14/2026 19:09 | 100 | 9.18 |
| 08/14/2026 19:09 | 371 | 9.18 |
| 08/14/2026 19:09 | 10 | 9.18 |
| 08/14/2026 19:09 | 11 | 9.18 |
| 08/14/2026 19:09 | 9 | 9.18 |
| 08/14/2026 19:09 | 100 | 9.18 |
| 08/14/2026 19:09 | 8 | 9.18 |
| 08/14/2026 19:09 | 116 | 9.18 |
| 08/14/2026 19:09 | 100 | 9.18 |
| 08/14/2026 19:09 | 11 | 9.18 |
| 08/14/2026 19:09 | 1 | 9.18 |
| 08/14/2026 19:09 | 9 | 9.18 |
| 08/14/2026 19:09 | 9 | 9.18 |
| 08/14/2026 19:09 | 9 | 9.18 |
| 08/14/2026 19:09 | 9 | 9.18 |
| 08/14/2026 19:09 | 11 | 9.18 |
| 08/14/2026 19:09 | 11 | 9.18 |
| 08/14/2026 19:09 | 12 | 9.175 |
| 08/14/2026 19:09 | 11 | 9.175 |
| 08/14/2026 19:09 | 11 | 9.18 |
| 08/14/2026 19:09 | 11 | 9.18 |
| 08/14/2026 19:09 | 100 | 9.18 |
| 08/14/2026 19:09 | 274 | 9.18 |
| 08/14/2026 19:09 | 26 | 9.18 |
| 08/14/2026 19:09 | 100 | 9.18 |
| 08/14/2026 19:09 | 300 | 9.18 |
| 08/14/2026 19:09 | 10 | 9.18 |
| 08/14/2026 19:09 | 200 | 9.18 |
| 08/14/2026 19:09 | 2074 | 9.18 |
| 08/14/2026 19:09 | 26 | 9.18 |
| 08/14/2026 19:09 | 31 | 9.185 |
| 08/14/2026 19:09 | 388 | 9.185 |
| 08/14/2026 19:09 | 112 | 9.185 |
| 08/14/2026 19:08 | 15 | 9.185 |
| 08/14/2026 19:08 | 45 | 9.185 |
| 08/14/2026 19:08 | 33 | 9.185 |
| 08/14/2026 19:08 | 23 | 9.185 |
| 08/14/2026 19:08 | 29 | 9.185 |
| 08/14/2026 19:08 | 14 | 9.185 |
| 08/14/2026 19:08 | 5 | 9.185 |
| 08/14/2026 19:08 | 18 | 9.185 |
| 08/14/2026 19:08 | 17 | 9.185 |
| 08/14/2026 19:08 | 100 | 9.18 |
| 08/14/2026 19:08 | 200 | 9.18 |
| 08/14/2026 19:08 | 100 | 9.18 |
| 08/14/2026 19:08 | 700 | 9.18 |
| 08/14/2026 19:08 | 8 | 9.18 |
| 08/14/2026 19:08 | 24 | 9.18 |
| 08/14/2026 19:08 | 100 | 9.18 |
| 08/14/2026 19:08 | 986 | 9.18 |
| 08/14/2026 19:08 | 814 | 9.18 |
| 08/14/2026 19:08 | 25 | 9.18 |
| 08/14/2026 19:08 | 5 | 9.18 |
| 08/14/2026 19:08 | 200 | 9.18 |
| 08/14/2026 19:08 | 1800 | 9.18 |
| 08/14/2026 19:08 | 3 | 9.18 |
| 08/14/2026 19:08 | 234 | 9.18 |
| 08/14/2026 19:08 | 366 | 9.18 |
| 08/14/2026 19:08 | 25 | 9.18 |
| 08/14/2026 19:08 | 2 | 9.18 |
| 08/14/2026 19:08 | 27 | 9.175 |
| 08/14/2026 19:08 | 200 | 9.175 |
| 08/14/2026 19:08 | 190 | 9.175 |
| 08/14/2026 19:08 | 600 | 9.175 |
| 08/14/2026 19:08 | 600 | 9.175 |
| 08/14/2026 19:08 | 100 | 9.18 |
| 08/14/2026 19:08 | 300 | 9.18 |
| 08/14/2026 19:08 | 600 | 9.18 |
| 08/14/2026 19:08 | 600 | 9.18 |
| 08/14/2026 19:08 | 100 | 9.18 |
| 08/14/2026 19:08 | 300 | 9.18 |
| 08/14/2026 19:08 | 200 | 9.18 |
| 08/14/2026 19:08 | 100 | 9.18 |
| 08/14/2026 19:08 | 300 | 9.18 |
| 08/14/2026 19:08 | 1000 | 9.18 |
| 08/14/2026 19:08 | 1 | 9.18 |
| 08/14/2026 19:08 | 338 | 9.18 |
| 08/14/2026 19:08 | 200 | 9.185 |
| 08/14/2026 19:08 | 7 | 9.18 |
| 08/14/2026 19:08 | 100 | 9.18 |
| 08/14/2026 19:08 | 64 | 9.18 |
| 08/14/2026 19:08 | 486 | 9.18 |
| 08/14/2026 19:08 | 100 | 9.185 |
| 08/14/2026 19:08 | 5 | 9.185 |
| 08/14/2026 19:08 | 5 | 9.185 |
| 08/14/2026 19:08 | 9 | 9.19 |
| 08/14/2026 19:08 | 10 | 9.19 |
| 08/14/2026 19:07 | 11 | 9.19 |
| 08/14/2026 19:07 | 11 | 9.19 |
| 08/14/2026 19:07 | 11 | 9.19 |
| 08/14/2026 19:07 | 11 | 9.19 |
| 08/14/2026 19:07 | 11 | 9.19 |
| 08/14/2026 19:07 | 12 | 9.19 |
| 08/14/2026 19:07 | 26 | 9.185 |
| 08/14/2026 19:07 | 8 | 9.19 |
| 08/14/2026 19:07 | 1 | 9.185 |
| 08/14/2026 19:07 | 10 | 9.185 |
| 08/14/2026 19:07 | 10 | 9.185 |
| 08/14/2026 19:07 | 11 | 9.185 |
| 08/14/2026 19:07 | 9 | 9.185 |
| 08/14/2026 19:07 | 10 | 9.185 |
| 08/14/2026 19:07 | 10 | 9.185 |
| 08/14/2026 19:07 | 3 | 9.185 |
| 08/14/2026 19:07 | 1 | 9.185 |
| 08/14/2026 19:07 | 6 | 9.185 |
| 08/14/2026 19:07 | 9 | 9.185 |
| 08/14/2026 19:07 | 5 | 9.185 |
| 08/14/2026 19:07 | 7 | 9.185 |
| 08/14/2026 19:07 | 613 | 9.18 |
| 08/14/2026 19:07 | 6 | 9.185 |
| 08/14/2026 19:07 | 100 | 9.185 |
| 08/14/2026 19:07 | 795 | 9.18 |
| 08/14/2026 19:07 | 1150 | 9.18 |
| 08/14/2026 19:07 | 1150 | 9.18 |
| 08/14/2026 19:07 | 1150 | 9.18 |
| 08/14/2026 19:07 | 1150 | 9.18 |
| 08/14/2026 19:07 | 1150 | 9.18 |
| 08/14/2026 19:07 | 12 | 9.18 |
| 08/14/2026 19:07 | 1312 | 9.18 |
| 08/14/2026 19:07 | 20 | 9.18 |
| 08/14/2026 19:07 | 330 | 9.18 |
| 08/14/2026 19:07 | 25 | 9.18 |
| 08/14/2026 19:07 | 700 | 9.18 |
| 08/14/2026 19:07 | 25 | 9.18 |
| 08/14/2026 19:07 | 100 | 9.18 |
| 08/14/2026 19:07 | 10400 | 9.18 |
| 08/14/2026 19:07 | 700 | 9.18 |
| 08/14/2026 19:07 | 2000 | 9.18 |
| 08/14/2026 19:07 | 200 | 9.18 |
| 08/14/2026 19:07 | 100 | 9.18 |
| 08/14/2026 19:07 | 100 | 9.18 |
| 08/14/2026 19:07 | 400 | 9.18 |
| 08/14/2026 19:07 | 1700 | 9.18 |
| 08/14/2026 19:07 | 1 | 9.18 |
| 08/14/2026 19:07 | 1800 | 9.185 |
| 08/14/2026 19:07 | 500 | 9.185 |
| 08/14/2026 19:07 | 1312 | 9.185 |
| 08/14/2026 19:07 | 100 | 9.185 |
| 08/14/2026 19:07 | 80 | 9.185 |
| 08/14/2026 19:07 | 1 | 9.19 |
| 08/14/2026 19:07 | 11 | 9.19 |
| 08/14/2026 19:07 | 12 | 9.19 |
| 08/14/2026 19:07 | 10 | 9.19 |
| 08/14/2026 19:07 | 300 | 9.19 |
| 08/14/2026 19:07 | 200 | 9.19 |
| 08/14/2026 19:07 | 300 | 9.19 |
| 08/14/2026 19:07 | 400 | 9.19 |
| 08/14/2026 19:07 | 400 | 9.19 |
| 08/14/2026 19:07 | 300 | 9.19 |
| 08/14/2026 19:07 | 400 | 9.19 |
| 08/14/2026 19:07 | 200 | 9.19 |
| 08/14/2026 19:07 | 100 | 9.19 |
| 08/14/2026 19:07 | 100 | 9.19 |
| 08/14/2026 19:07 | 200 | 9.19 |
| 08/14/2026 19:07 | 100 | 9.19 |
| 08/14/2026 19:07 | 100 | 9.19 |
| 08/14/2026 19:07 | 200 | 9.19 |
| 08/14/2026 19:07 | 27 | 9.19 |
| 08/14/2026 19:07 | 473 | 9.19 |
| 08/14/2026 19:07 | 25 | 9.19 |
| 08/14/2026 19:07 | 200 | 9.19 |
| 08/14/2026 19:07 | 2329 | 9.19 |
| 08/14/2026 19:07 | 200 | 9.19 |
| 08/14/2026 19:07 | 100 | 9.19 |
| 08/14/2026 19:07 | 100 | 9.19 |
| 08/14/2026 19:07 | 200 | 9.19 |
| 08/14/2026 19:07 | 250 | 9.19 |
| 08/14/2026 19:07 | 140 | 9.19 |
| 08/14/2026 19:07 | 154 | 9.19 |
| 08/14/2026 19:07 | 27 | 9.185 |
| 08/14/2026 19:06 | 20 | 9.185 |
| 08/14/2026 19:06 | 100 | 9.185 |
| 08/14/2026 19:06 | 2 | 9.185 |
| 08/14/2026 19:06 | 1 | 9.185 |
| 08/14/2026 19:06 | 100 | 9.185 |
| 08/14/2026 19:06 | 4 | 9.185 |
| 08/14/2026 19:06 | 7 | 9.185 |
| 08/14/2026 19:06 | 7 | 9.185 |
| 08/14/2026 19:06 | 58 | 9.185 |
| 08/14/2026 19:06 | 58 | 9.185 |
| 08/14/2026 19:06 | 34 | 9.18 |
| 08/14/2026 19:06 | 700 | 9.18 |
| 08/14/2026 19:06 | 400 | 9.18 |
| 08/14/2026 19:06 | 697 | 9.18 |
| 08/14/2026 19:06 | 3 | 9.18 |
| 08/14/2026 19:06 | 400 | 9.18 |
| 08/14/2026 19:06 | 9 | 9.18 |
| 08/14/2026 19:06 | 21 | 9.18 |
| 08/14/2026 19:06 | 300 | 9.18 |
| 08/14/2026 19:06 | 400 | 9.18 |
| 08/14/2026 19:06 | 95 | 9.18 |
| 08/14/2026 19:06 | 5 | 9.18 |
| 08/14/2026 19:06 | 5 | 9.18 |
| 08/14/2026 19:06 | 1 | 9.18 |
| 08/14/2026 19:06 | 6 | 9.18 |
| 08/14/2026 19:06 | 5 | 9.18 |
| 08/14/2026 19:06 | 100 | 9.18 |
| 08/14/2026 19:06 | 100 | 9.18 |
| 08/14/2026 19:06 | 108 | 9.18 |
| 08/14/2026 19:06 | 100 | 9.175 |
| 08/14/2026 19:06 | 500 | 9.18 |
| 08/14/2026 19:06 | 613 | 9.18 |
| 08/14/2026 19:06 | 30 | 9.18 |
| 08/14/2026 19:06 | 3700 | 9.18 |
| 08/14/2026 19:06 | 400 | 9.18 |
| 08/14/2026 19:06 | 300 | 9.18 |
| 08/14/2026 19:06 | 300 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 300 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 300 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 257 | 9.18 |
| 08/14/2026 19:06 | 143 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 300 | 9.18 |
| 08/14/2026 19:06 | 300 | 9.18 |
| 08/14/2026 19:06 | 207 | 9.18 |
| 08/14/2026 19:06 | 100 | 9.18 |
| 08/14/2026 19:06 | 100 | 9.18 |
| 08/14/2026 19:06 | 93 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 300 | 9.18 |
| 08/14/2026 19:06 | 400 | 9.18 |
| 08/14/2026 19:06 | 300 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 100 | 9.18 |
| 08/14/2026 19:06 | 107 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 300 | 9.18 |
| 08/14/2026 19:06 | 100 | 9.18 |
| 08/14/2026 19:06 | 100 | 9.18 |
| 08/14/2026 19:06 | 194 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 100 | 9.18 |
| 08/14/2026 19:06 | 1 | 9.18 |
| 08/14/2026 19:06 | 20 | 9.18 |
| 08/14/2026 19:06 | 34 | 9.18 |
| 08/14/2026 19:06 | 266 | 9.18 |
| 08/14/2026 19:06 | 100 | 9.18 |
| 08/14/2026 19:06 | 112 | 9.18 |
| 08/14/2026 19:06 | 241 | 9.18 |
| 08/14/2026 19:06 | 435 | 9.18 |
| 08/14/2026 19:06 | 200 | 9.18 |
| 08/14/2026 19:06 | 1700 | 9.18 |
| 08/14/2026 19:06 | 1800 | 9.175 |
| 08/14/2026 19:06 | 22 | 9.175 |
| 08/14/2026 19:06 | 27 | 9.175 |
| 08/14/2026 19:05 | 47 | 9.175 |
| 08/14/2026 19:05 | 56 | 9.175 |
| 08/14/2026 19:05 | 100 | 9.175 |
| 08/14/2026 19:05 | 100 | 9.17 |
| 08/14/2026 19:05 | 100 | 9.17 |
| 08/14/2026 19:05 | 200 | 9.17 |
| 08/14/2026 19:05 | 200 | 9.17 |
| 08/14/2026 19:05 | 100 | 9.17 |
| 08/14/2026 19:05 | 100 | 9.17 |
| 08/14/2026 19:05 | 100 | 9.17 |
| 08/14/2026 19:05 | 268 | 9.17 |
| 08/14/2026 19:05 | 1000 | 9.17 |
| 08/14/2026 19:05 | 300 | 9.17 |
| 08/14/2026 19:05 | 1 | 9.17 |
| 08/14/2026 19:05 | 7300 | 9.17 |
| 08/14/2026 19:05 | 200 | 9.17 |
| 08/14/2026 19:05 | 100 | 9.17 |
| 08/14/2026 19:05 | 300 | 9.17 |
| 08/14/2026 19:05 | 721 | 9.17 |
| 08/14/2026 19:05 | 200 | 9.17 |
| 08/14/2026 19:05 | 30 | 9.17 |
| 08/14/2026 19:05 | 100 | 9.17 |
| 08/14/2026 19:05 | 63 | 9.17 |
| 08/14/2026 19:05 | 112 | 9.17 |
| 08/14/2026 19:05 | 146 | 9.165 |
| 08/14/2026 19:05 | 35 | 9.165 |
| 08/14/2026 19:05 | 27 | 9.165 |
| 08/14/2026 19:05 | 100 | 9.165 |
| 08/14/2026 19:05 | 65 | 9.165 |
| 08/14/2026 19:05 | 100 | 9.165 |
| 08/14/2026 19:05 | 26 | 9.165 |
| 08/14/2026 19:04 | 100 | 9.165 |
| 08/14/2026 19:04 | 440 | 9.165 |
| 08/14/2026 19:04 | 1000 | 9.17 |
| 08/14/2026 19:04 | 100 | 9.17 |
| 08/14/2026 19:04 | 100 | 9.17 |
| 08/14/2026 19:04 | 500 | 9.17 |
| 08/14/2026 19:04 | 3100 | 9.17 |
| 08/14/2026 19:04 | 50 | 9.17 |
| 08/14/2026 19:04 | 420 | 9.17 |
| 08/14/2026 19:04 | 21 | 9.17 |
| 08/14/2026 19:04 | 59 | 9.17 |
| 08/14/2026 19:04 | 5 | 9.17 |
| 08/14/2026 19:04 | 95 | 9.17 |
| 08/14/2026 19:04 | 100 | 9.17 |
| 08/14/2026 19:04 | 65 | 9.17 |
| 08/14/2026 19:04 | 100 | 9.175 |
| 08/14/2026 19:04 | 1000 | 9.175 |
| 08/14/2026 19:04 | 700 | 9.18 |
| 08/14/2026 19:04 | 3 | 9.18 |
| 08/14/2026 19:04 | 3 | 9.18 |
| 08/14/2026 19:04 | 100 | 9.18 |
| 08/14/2026 19:04 | 6 | 9.18 |
| 08/14/2026 19:04 | 2000 | 9.18 |
| 08/14/2026 19:04 | 100 | 9.18 |
| 08/14/2026 19:04 | 2 | 9.18 |
| 08/14/2026 19:04 | 200 | 9.18 |
| 08/14/2026 19:04 | 3770 | 9.18 |
| 08/14/2026 19:04 | 2150 | 9.18 |
| 08/14/2026 19:04 | 1898 | 9.18 |
| 08/14/2026 19:04 | 52 | 9.18 |
| 08/14/2026 19:04 | 100 | 9.18 |
| 08/14/2026 19:04 | 5 | 9.18 |
| 08/14/2026 19:04 | 5 | 9.18 |
| 08/14/2026 19:04 | 977 | 9.18 |
| 08/14/2026 19:04 | 1 | 9.18 |
| 08/14/2026 19:04 | 30 | 9.18 |
| 08/14/2026 19:04 | 800 | 9.18 |
| 08/14/2026 19:04 | 200 | 9.18 |
| 08/14/2026 19:04 | 20 | 9.18 |
| 08/14/2026 19:04 | 200 | 9.18 |
| 08/14/2026 19:04 | 50 | 9.18 |
| 08/14/2026 19:04 | 7 | 9.185 |
| 08/14/2026 19:04 | 6 | 9.185 |
| 08/14/2026 19:04 | 100 | 9.185 |
| 08/14/2026 19:04 | 6 | 9.19 |
| 08/14/2026 19:04 | 100 | 9.185 |
| 08/14/2026 19:04 | 127 | 9.185 |
| 08/14/2026 19:04 | 7 | 9.19 |
| 08/14/2026 19:04 | 127 | 9.185 |
| 08/14/2026 19:04 | 319 | 9.185 |
| 08/14/2026 19:04 | 54 | 9.185 |
| 08/14/2026 19:04 | 7 | 9.19 |
| 08/14/2026 19:04 | 100 | 9.185 |
| 08/14/2026 19:04 | 7 | 9.19 |
| 08/14/2026 19:04 | 6 | 9.19 |
| 08/14/2026 19:04 | 1 | 9.19 |
| 08/14/2026 19:04 | 4 | 9.19 |
| 08/14/2026 19:04 | 4 | 9.19 |
| 08/14/2026 19:04 | 2 | 9.19 |
| 08/14/2026 19:04 | 27 | 9.185 |
| 08/14/2026 19:04 | 2 | 9.19 |
| 08/14/2026 19:04 | 2 | 9.19 |
| 08/14/2026 19:04 | 100 | 9.185 |
| 08/14/2026 19:04 | 4 | 9.185 |
| 08/14/2026 19:04 | 6 | 9.185 |
| 08/14/2026 19:04 | 7 | 9.185 |
| 08/14/2026 19:04 | 6 | 9.185 |
| 08/14/2026 19:04 | 5 | 9.185 |
| 08/14/2026 19:04 | 1 | 9.185 |
| 08/14/2026 19:03 | 10 | 9.185 |
| 08/14/2026 19:03 | 6 | 9.185 |
| 08/14/2026 19:03 | 6 | 9.185 |
| 08/14/2026 19:03 | 6 | 9.185 |
| 08/14/2026 19:03 | 1 | 9.185 |
| 08/14/2026 19:03 | 3 | 9.185 |
| 08/14/2026 19:03 | 2 | 9.185 |
| 08/14/2026 19:03 | 6 | 9.185 |
| 08/14/2026 19:03 | 1 | 9.185 |
| 08/14/2026 19:03 | 5 | 9.185 |
| 08/14/2026 19:03 | 6 | 9.185 |
| 08/14/2026 19:03 | 7 | 9.185 |
| 08/14/2026 19:03 | 8 | 9.185 |
| 08/14/2026 19:03 | 7 | 9.185 |
| 08/14/2026 19:03 | 11 | 9.185 |
| 08/14/2026 19:03 | 8 | 9.185 |
| 08/14/2026 19:03 | 8 | 9.185 |
| 08/14/2026 19:03 | 171 | 9.185 |
| 08/14/2026 19:03 | 7 | 9.185 |
| 08/14/2026 19:03 | 100 | 9.185 |
| 08/14/2026 19:03 | 2 | 9.185 |
| 08/14/2026 19:03 | 300 | 9.19 |
| 08/14/2026 19:03 | 100 | 9.19 |
| 08/14/2026 19:03 | 15 | 9.19 |
| 08/14/2026 19:03 | 100 | 9.19 |
| 08/14/2026 19:03 | 22 | 9.19 |
| 08/14/2026 19:03 | 1 | 9.19 |
| 08/14/2026 19:03 | 277 | 9.19 |
| 08/14/2026 19:03 | 700 | 9.19 |
| 08/14/2026 19:03 | 100 | 9.19 |
| 08/14/2026 19:03 | 300 | 9.19 |
| 08/14/2026 19:03 | 10 | 9.19 |
| 08/14/2026 19:03 | 100 | 9.19 |
| 08/14/2026 19:03 | 108 | 9.19 |
| 08/14/2026 19:03 | 25 | 9.19 |
| 08/14/2026 19:03 | 500 | 9.19 |
| 08/14/2026 19:03 | 50 | 9.19 |
| 08/14/2026 19:03 | 700 | 9.19 |
| 08/14/2026 19:03 | 2908 | 9.19 |
| 08/14/2026 19:03 | 31 | 9.19 |
| 08/14/2026 19:03 | 12 | 9.195 |
| 08/14/2026 19:03 | 1 | 9.195 |
| 08/14/2026 19:03 | 5 | 9.195 |
| 08/14/2026 19:03 | 5 | 9.195 |
| 08/14/2026 19:03 | 12 | 9.195 |
| 08/14/2026 19:03 | 302 | 9.195 |
| 08/14/2026 19:03 | 5 | 9.195 |
| 08/14/2026 19:03 | 4 | 9.195 |
| 08/14/2026 19:03 | 1 | 9.195 |
| 08/14/2026 19:03 | 4 | 9.195 |
| 08/14/2026 19:03 | 12 | 9.195 |
| 08/14/2026 19:03 | 21 | 9.195 |
| 08/14/2026 19:03 | 30 | 9.195 |
| 08/14/2026 19:03 | 32 | 9.195 |
| 08/14/2026 19:03 | 100 | 9.195 |
| 08/14/2026 19:03 | 47 | 9.195 |
| 08/14/2026 19:03 | 37 | 9.195 |
| 08/14/2026 19:03 | 18 | 9.195 |
| 08/14/2026 19:03 | 37 | 9.195 |
| 08/14/2026 19:03 | 59 | 9.195 |
| 08/14/2026 19:03 | 38 | 9.195 |
| 08/14/2026 19:03 | 2 | 9.20 |
| 08/14/2026 19:03 | 2 | 9.20 |
| 08/14/2026 19:03 | 3 | 9.20 |
| 08/14/2026 19:03 | 2 | 9.20 |
| 08/14/2026 19:03 | 153 | 9.20 |
| 08/14/2026 19:03 | 7 | 9.20 |
| 08/14/2026 19:03 | 6 | 9.20 |
| 08/14/2026 19:03 | 100 | 9.20 |
| 08/14/2026 19:03 | 6 | 9.20 |
| 08/14/2026 19:03 | 6 | 9.20 |
| 08/14/2026 19:03 | 6 | 9.20 |
| 08/14/2026 19:03 | 2 | 9.20 |
| 08/14/2026 19:03 | 400 | 9.20 |
| 08/14/2026 19:03 | 700 | 9.20 |
| 08/14/2026 19:03 | 1000 | 9.20 |
| 08/14/2026 19:03 | 4 | 9.20 |
| 08/14/2026 19:03 | 180 | 9.20 |
| 08/14/2026 19:03 | 220 | 9.20 |
| 08/14/2026 19:03 | 700 | 9.20 |
| 08/14/2026 19:03 | 112 | 9.20 |
| 08/14/2026 19:03 | 2000 | 9.20 |
| 08/14/2026 19:03 | 33 | 9.195 |
| 08/14/2026 19:02 | 100 | 9.195 |
| 08/14/2026 19:02 | 100 | 9.195 |
| 08/14/2026 19:02 | 37 | 9.20 |
| 08/14/2026 19:02 | 1 | 9.20 |
| 08/14/2026 19:02 | 21 | 9.20 |
| 08/14/2026 19:02 | 100 | 9.20 |
| 08/14/2026 19:02 | 100 | 9.20 |
| 08/14/2026 19:02 | 100 | 9.20 |
| 08/14/2026 19:02 | 400 | 9.20 |
| 08/14/2026 19:02 | 25 | 9.20 |
| 08/14/2026 19:02 | 100 | 9.20 |
| 08/14/2026 19:02 | 1 | 9.20 |
| 08/14/2026 19:02 | 5 | 9.205 |
| 08/14/2026 19:02 | 200 | 9.205 |
| 08/14/2026 19:02 | 7 | 9.21 |
| 08/14/2026 19:02 | 7 | 9.21 |
| 08/14/2026 19:02 | 7 | 9.21 |
| 08/14/2026 19:02 | 1 | 9.21 |
| 08/14/2026 19:02 | 8 | 9.21 |
| 08/14/2026 19:02 | 7 | 9.21 |
| 08/14/2026 19:02 | 1 | 9.205 |
| 08/14/2026 19:02 | 5 | 9.21 |
| 08/14/2026 19:02 | 7 | 9.205 |
| 08/14/2026 19:02 | 9 | 9.205 |
| 08/14/2026 19:02 | 7 | 9.205 |
| 08/14/2026 19:02 | 8 | 9.205 |
| 08/14/2026 19:02 | 1 | 9.205 |
| 08/14/2026 19:02 | 68 | 9.205 |
| 08/14/2026 19:02 | 7 | 9.205 |
| 08/14/2026 19:02 | 2 | 9.205 |
| 08/14/2026 19:02 | 9 | 9.205 |
| 08/14/2026 19:02 | 2 | 9.205 |
| 08/14/2026 19:02 | 7 | 9.205 |
| 08/14/2026 19:02 | 400 | 9.20 |
| 08/14/2026 19:02 | 200 | 9.20 |
| 08/14/2026 19:02 | 200 | 9.20 |
| 08/14/2026 19:02 | 101 | 9.20 |
| 08/14/2026 19:02 | 7 | 9.20 |
| 08/14/2026 19:02 | 48 | 9.20 |
| 08/14/2026 19:02 | 60 | 9.20 |
| 08/14/2026 19:02 | 75 | 9.20 |
| 08/14/2026 19:02 | 93 | 9.20 |
| 08/14/2026 19:02 | 16 | 9.20 |
| 08/14/2026 19:02 | 100 | 9.20 |
| 08/14/2026 19:02 | 200 | 9.20 |
| 08/14/2026 19:02 | 200 | 9.20 |
| 08/14/2026 19:02 | 54 | 9.20 |
| 08/14/2026 19:02 | 146 | 9.20 |
| 08/14/2026 19:02 | 54 | 9.20 |
| 08/14/2026 19:02 | 146 | 9.20 |
| 08/14/2026 19:02 | 200 | 9.20 |
| 08/14/2026 19:02 | 100 | 9.20 |
| 08/14/2026 19:02 | 100 | 9.20 |
| 08/14/2026 19:02 | 100 | 9.20 |
| 08/14/2026 19:02 | 100 | 9.20 |
| 08/14/2026 19:02 | 200 | 9.20 |
| 08/14/2026 19:02 | 200 | 9.20 |
| 08/14/2026 19:02 | 2486 | 9.20 |
| 08/14/2026 19:02 | 9 | 9.20 |
| 08/14/2026 19:02 | 1 | 9.20 |
| 08/14/2026 19:02 | 700 | 9.20 |
| 08/14/2026 19:02 | 804 | 9.20 |
| 08/14/2026 19:02 | 84 | 9.20 |
| 08/14/2026 19:02 | 10 | 9.20 |
| 08/14/2026 19:02 | 6 | 9.20 |
| 08/14/2026 19:02 | 100 | 9.20 |
| 08/14/2026 19:02 | 5 | 9.20 |
| 08/14/2026 19:02 | 10 | 9.20 |
| 08/14/2026 19:02 | 7 | 9.20 |
| 08/14/2026 19:02 | 4 | 9.20 |
| 08/14/2026 19:02 | 1 | 9.195 |
| 08/14/2026 19:02 | 3 | 9.195 |
| 08/14/2026 19:02 | 8 | 9.195 |
| 08/14/2026 19:02 | 1 | 9.195 |
| 08/14/2026 19:02 | 11 | 9.195 |
| 08/14/2026 19:02 | 12 | 9.195 |
| 08/14/2026 19:01 | 33 | 9.195 |
| 08/14/2026 19:01 | 1 | 9.20 |
| 08/14/2026 19:01 | 200 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 200 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 200 | 9.19 |
| 08/14/2026 19:01 | 200 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 200 | 9.19 |
| 08/14/2026 19:01 | 200 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 300 | 9.19 |
| 08/14/2026 19:01 | 200 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 400 | 9.19 |
| 08/14/2026 19:01 | 1150 | 9.19 |
| 08/14/2026 19:01 | 600 | 9.19 |
| 08/14/2026 19:01 | 600 | 9.19 |
| 08/14/2026 19:01 | 600 | 9.19 |
| 08/14/2026 19:01 | 600 | 9.19 |
| 08/14/2026 19:01 | 600 | 9.19 |
| 08/14/2026 19:01 | 1150 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 600 | 9.19 |
| 08/14/2026 19:01 | 470 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 200 | 9.19 |
| 08/14/2026 19:01 | 200 | 9.19 |
| 08/14/2026 19:01 | 600 | 9.19 |
| 08/14/2026 19:01 | 47 | 9.19 |
| 08/14/2026 19:01 | 6 | 9.19 |
| 08/14/2026 19:01 | 4 | 9.19 |
| 08/14/2026 19:01 | 3 | 9.19 |
| 08/14/2026 19:01 | 2 | 9.19 |
| 08/14/2026 19:01 | 5 | 9.19 |
| 08/14/2026 19:01 | 4 | 9.19 |
| 08/14/2026 19:01 | 2 | 9.19 |
| 08/14/2026 19:01 | 2 | 9.19 |
| 08/14/2026 19:01 | 4 | 9.19 |
| 08/14/2026 19:01 | 1 | 9.19 |
| 08/14/2026 19:01 | 4 | 9.19 |
| 08/14/2026 19:01 | 8 | 9.19 |
| 08/14/2026 19:01 | 8 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.185 |
| 08/14/2026 19:01 | 20 | 9.185 |
| 08/14/2026 19:01 | 6 | 9.185 |
| 08/14/2026 19:01 | 6 | 9.185 |
| 08/14/2026 19:01 | 12 | 9.185 |
| 08/14/2026 19:01 | 232 | 9.185 |
| 08/14/2026 19:01 | 15 | 9.185 |
| 08/14/2026 19:01 | 365 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 10 | 9.19 |
| 08/14/2026 19:01 | 4000 | 9.19 |
| 08/14/2026 19:01 | 32 | 9.19 |
| 08/14/2026 19:01 | 100 | 9.19 |
| 08/14/2026 19:01 | 1 | 9.19 |
| 08/14/2026 19:01 | 1000 | 9.19 |
| 08/14/2026 19:01 | 50 | 9.19 |
| 08/14/2026 19:01 | 243 | 9.19 |
| 08/14/2026 19:01 | 757 | 9.19 |
| 08/14/2026 19:01 | 718 | 9.19 |
| 08/14/2026 19:01 | 400 | 9.19 |
| 08/14/2026 19:01 | 44 | 9.195 |
| 08/14/2026 19:01 | 44 | 9.195 |
| 08/14/2026 19:01 | 38 | 9.20 |
| 08/14/2026 19:01 | 38 | 9.20 |
| 08/14/2026 19:01 | 512 | 9.20 |
| 08/14/2026 19:01 | 400 | 9.20 |
| 08/14/2026 19:01 | 200 | 9.20 |
| 08/14/2026 19:01 | 5 | 9.20 |
| 08/14/2026 19:01 | 4000 | 9.20 |
| 08/14/2026 19:01 | 60 | 9.20 |
| 08/14/2026 19:01 | 50 | 9.20 |
| 08/14/2026 19:01 | 5 | 9.20 |
| 08/14/2026 19:01 | 100 | 9.20 |
| 08/14/2026 19:01 | 165 | 9.20 |
| 08/14/2026 19:01 | 25 | 9.20 |
| 08/14/2026 19:01 | 3000 | 9.20 |
| 08/14/2026 19:01 | 26 | 9.205 |
| 08/14/2026 19:01 | 12 | 9.205 |
| 08/14/2026 19:01 | 20 | 9.205 |
| 08/14/2026 19:01 | 1 | 9.205 |
| 08/14/2026 19:01 | 12 | 9.205 |
| 08/14/2026 19:01 | 13 | 9.21 |
| 08/14/2026 19:01 | 1 | 9.21 |
| 08/14/2026 19:01 | 12 | 9.21 |
| 08/14/2026 19:01 | 13 | 9.21 |
| 08/14/2026 19:01 | 13 | 9.21 |
| 08/14/2026 19:01 | 13 | 9.205 |
| 08/14/2026 19:00 | 13 | 9.205 |
| 08/14/2026 19:00 | 13 | 9.21 |
| 08/14/2026 19:00 | 13 | 9.205 |
| 08/14/2026 19:00 | 13 | 9.21 |
| 08/14/2026 19:00 | 1050 | 9.205 |
| 08/14/2026 19:00 | 100 | 9.205 |
| 08/14/2026 19:00 | 14 | 9.205 |
| 08/14/2026 19:00 | 13 | 9.205 |
| 08/14/2026 19:00 | 14 | 9.205 |
| 08/14/2026 19:00 | 100 | 9.205 |
| 08/14/2026 19:00 | 14 | 9.21 |
| 08/14/2026 19:00 | 20 | 9.205 |
| 08/14/2026 19:00 | 1 | 9.21 |
| 08/14/2026 19:00 | 13 | 9.21 |
| 08/14/2026 19:00 | 14 | 9.21 |
| 08/14/2026 19:00 | 14 | 9.21 |
| 08/14/2026 19:00 | 13 | 9.21 |
| 08/14/2026 19:00 | 1 | 9.21 |
| 08/14/2026 19:00 | 14 | 9.21 |
| 08/14/2026 19:00 | 14 | 9.21 |
| 08/14/2026 19:00 | 14 | 9.21 |
| 08/14/2026 19:00 | 14 | 9.21 |
| 08/14/2026 19:00 | 15 | 9.21 |
| 08/14/2026 19:00 | 86 | 9.205 |
| 08/14/2026 19:00 | 14 | 9.205 |
| 08/14/2026 19:00 | 15 | 9.21 |
| 08/14/2026 19:00 | 15 | 9.205 |
| 08/14/2026 19:00 | 100 | 9.205 |
| 08/14/2026 19:00 | 14 | 9.205 |
| 08/14/2026 19:00 | 17 | 9.205 |
| 08/14/2026 19:00 | 16 | 9.205 |
| 08/14/2026 19:00 | 20 | 9.205 |
| 08/14/2026 19:00 | 2 | 9.21 |
| 08/14/2026 19:00 | 15 | 9.21 |
| 08/14/2026 19:00 | 15 | 9.21 |
| 08/14/2026 19:00 | 15 | 9.21 |
| 08/14/2026 19:00 | 16 | 9.21 |
| 08/14/2026 19:00 | 17 | 9.21 |
| 08/14/2026 19:00 | 16 | 9.21 |
| 08/14/2026 19:00 | 17 | 9.21 |
| 08/14/2026 19:00 | 16 | 9.205 |
| 08/14/2026 19:00 | 4 | 9.205 |
| 08/14/2026 19:00 | 13 | 9.205 |
| 08/14/2026 19:00 | 100 | 9.205 |
| 08/14/2026 19:00 | 1000 | 9.205 |
| 08/14/2026 19:00 | 562 | 9.21 |
| 08/14/2026 19:00 | 538 | 9.205 |
| 08/14/2026 19:00 | 1262 | 9.205 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 1200 | 9.20 |
| 08/14/2026 19:00 | 400 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 300 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 300 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 182 | 9.20 |
| 08/14/2026 19:00 | 18 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 300 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 400 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 300 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 300 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 700 | 9.20 |
| 08/14/2026 19:00 | 300 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 300 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 300 | 9.20 |
| 08/14/2026 19:00 | 942 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 257 | 9.20 |
| 08/14/2026 19:00 | 2501 | 9.20 |
| 08/14/2026 19:00 | 20 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 5000 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.20 |
| 08/14/2026 19:00 | 60 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 200 | 9.20 |
| 08/14/2026 19:00 | 4847 | 9.20 |
| 08/14/2026 19:00 | 100 | 9.195 |
| 08/14/2026 19:00 | 100 | 9.195 |
| 08/14/2026 19:00 | 100 | 9.195 |
| 08/14/2026 18:59 | 100 | 9.195 |
| 08/14/2026 18:59 | 100 | 9.195 |
| 08/14/2026 18:59 | 100 | 9.195 |
| 08/14/2026 18:59 | 88 | 9.195 |
| 08/14/2026 18:59 | 75 | 9.195 |
| 08/14/2026 18:59 | 25 | 9.195 |
| 08/14/2026 18:59 | 100 | 9.195 |
| 08/14/2026 18:59 | 100 | 9.195 |
| 08/14/2026 18:59 | 100 | 9.195 |
| 08/14/2026 18:59 | 100 | 9.195 |
| 08/14/2026 18:59 | 200 | 9.195 |
| 08/14/2026 18:59 | 200 | 9.195 |
| 08/14/2026 18:59 | 25 | 9.195 |
| 08/14/2026 18:59 | 100 | 9.195 |
| 08/14/2026 18:59 | 1 | 9.195 |
| 08/14/2026 18:59 | 100 | 9.19 |
| 08/14/2026 18:59 | 3 | 9.19 |
| 08/14/2026 18:59 | 59 | 9.19 |
| 08/14/2026 18:59 | 200 | 9.19 |
| 08/14/2026 18:59 | 200 | 9.195 |
| 08/14/2026 18:59 | 200 | 9.19 |
| 08/14/2026 18:59 | 888 | 9.19 |
| 08/14/2026 18:59 | 200 | 9.19 |
| 08/14/2026 18:59 | 50 | 9.19 |
| 08/14/2026 18:59 | 250 | 9.19 |
| 08/14/2026 18:59 | 25 | 9.19 |
| 08/14/2026 18:59 | 200 | 9.19 |
| 08/14/2026 18:59 | 613 | 9.19 |
| 08/14/2026 18:59 | 444 | 9.19 |
| 08/14/2026 18:59 | 143 | 9.19 |
| 08/14/2026 18:59 | 1 | 9.19 |
| 08/14/2026 18:59 | 300 | 9.19 |
| 08/14/2026 18:59 | 5 | 9.19 |
| 08/14/2026 18:59 | 205 | 9.19 |
| 08/14/2026 18:59 | 200 | 9.19 |
| 08/14/2026 18:59 | 300 | 9.19 |
| 08/14/2026 18:59 | 50 | 9.19 |
| 08/14/2026 18:59 | 300 | 9.19 |
| 08/14/2026 18:59 | 50 | 9.19 |
| 08/14/2026 18:59 | 100 | 9.195 |
| 08/14/2026 18:59 | 29 | 9.195 |
| 08/14/2026 18:59 | 301 | 9.20 |
| 08/14/2026 18:59 | 311 | 9.20 |
| 08/14/2026 18:59 | 100 | 9.20 |
| 08/14/2026 18:59 | 1 | 9.195 |
| 08/14/2026 18:59 | 1 | 9.195 |
| 08/14/2026 18:59 | 24 | 9.195 |
| 08/14/2026 18:58 | 40 | 9.20 |
| 08/14/2026 18:58 | 300 | 9.20 |
| 08/14/2026 18:58 | 1 | 9.20 |
| 08/14/2026 18:58 | 100 | 9.20 |
| 08/14/2026 18:58 | 100 | 9.195 |
| 08/14/2026 18:58 | 22 | 9.195 |
| 08/14/2026 18:58 | 1 | 9.195 |
| 08/14/2026 18:58 | 1 | 9.195 |
| 08/14/2026 18:58 | 100 | 9.195 |
| 08/14/2026 18:58 | 98 | 9.195 |
| 08/14/2026 18:58 | 1 | 9.195 |
| 08/14/2026 18:58 | 1 | 9.195 |
| 08/14/2026 18:58 | 1131 | 9.195 |
| 08/14/2026 18:58 | 780 | 9.195 |
| 08/14/2026 18:58 | 20 | 9.195 |
| 08/14/2026 18:58 | 6 | 9.20 |
| 08/14/2026 18:58 | 5 | 9.20 |
| 08/14/2026 18:57 | 2 | 9.195 |
| 08/14/2026 18:57 | 2 | 9.195 |
| 08/14/2026 18:57 | 2 | 9.195 |
| 08/14/2026 18:57 | 2 | 9.195 |
| 08/14/2026 18:57 | 34 | 9.20 |
| 08/14/2026 18:57 | 66 | 9.20 |
| 08/14/2026 18:57 | 14 | 9.20 |
| 08/14/2026 18:57 | 100 | 9.195 |
| 08/14/2026 18:57 | 179 | 9.195 |
| 08/14/2026 18:57 | 21 | 9.195 |
| 08/14/2026 18:57 | 396 | 9.195 |
| 08/14/2026 18:57 | 4 | 9.195 |
| 08/14/2026 18:57 | 3 | 9.19 |
| 08/14/2026 18:57 | 195 | 9.19 |
| 08/14/2026 18:57 | 9 | 9.20 |
| 08/14/2026 18:57 | 11 | 9.20 |
| 08/14/2026 18:57 | 100 | 9.195 |
| 08/14/2026 18:57 | 199 | 9.195 |
| 08/14/2026 18:57 | 16 | 9.195 |
| 08/14/2026 18:57 | 1700 | 9.19 |
| 08/14/2026 18:57 | 200 | 9.19 |
| 08/14/2026 18:57 | 300 | 9.19 |
| 08/14/2026 18:57 | 13 | 9.19 |
| 08/14/2026 18:57 | 300 | 9.18 |
| 08/14/2026 18:57 | 2 | 9.18 |
| 08/14/2026 18:57 | 219 | 9.18 |
| 08/14/2026 18:57 | 11 | 9.18 |
| 08/14/2026 18:57 | 11 | 9.18 |
| 08/14/2026 18:57 | 44 | 9.175 |
| 08/14/2026 18:57 | 1 | 9.18 |
| 08/14/2026 18:57 | 11 | 9.18 |
| 08/14/2026 18:57 | 11 | 9.18 |
| 08/14/2026 18:57 | 11 | 9.18 |
| 08/14/2026 18:57 | 14 | 9.18 |
| 08/14/2026 18:57 | 11 | 9.18 |
| 08/14/2026 18:57 | 100 | 9.17 |
| 08/14/2026 18:57 | 100 | 9.17 |
| 08/14/2026 18:57 | 1500 | 9.17 |
| 08/14/2026 18:57 | 200 | 9.17 |
| 08/14/2026 18:57 | 800 | 9.17 |
| 08/14/2026 18:57 | 89 | 9.17 |
| 08/14/2026 18:57 | 11 | 9.17 |
| 08/14/2026 18:57 | 1201 | 9.16 |
| 08/14/2026 18:57 | 100 | 9.16 |
| 08/14/2026 18:57 | 100 | 9.16 |
| 08/14/2026 18:57 | 1299 | 9.16 |
| 08/14/2026 18:57 | 1700 | 9.16 |
| 08/14/2026 18:57 | 300 | 9.16 |
| 08/14/2026 18:57 | 100 | 9.16 |
| 08/14/2026 18:57 | 109 | 9.16 |
| 08/14/2026 18:57 | 1864 | 9.16 |
| 08/14/2026 18:57 | 7 | 9.16 |
| 08/14/2026 18:57 | 8 | 9.16 |
| 08/14/2026 18:57 | 24 | 9.16 |
| 08/14/2026 18:57 | 71 | 9.16 |
| 08/14/2026 18:57 | 216 | 9.16 |
| 08/14/2026 18:57 | 2412 | 9.16 |
| 08/14/2026 18:57 | 289 | 9.16 |
| 08/14/2026 18:57 | 10 | 9.16 |
| 08/14/2026 18:57 | 1600 | 9.16 |
| 08/14/2026 18:57 | 100 | 9.16 |
| 08/14/2026 18:57 | 200 | 9.16 |
| 08/14/2026 18:57 | 300 | 9.16 |
| 08/14/2026 18:57 | 1 | 9.16 |
| 08/14/2026 18:57 | 10 | 9.165 |
| 08/14/2026 18:57 | 10 | 9.17 |
| 08/14/2026 18:57 | 10 | 9.17 |
| 08/14/2026 18:57 | 300 | 9.17 |
| 08/14/2026 18:57 | 100 | 9.17 |
| 08/14/2026 18:57 | 7 | 9.175 |
| 08/14/2026 18:57 | 100 | 9.175 |
| 08/14/2026 18:57 | 7 | 9.175 |
| 08/14/2026 18:57 | 6 | 9.18 |
| 08/14/2026 18:57 | 6 | 9.18 |
| 08/14/2026 18:57 | 400 | 9.18 |
| 08/14/2026 18:57 | 84 | 9.175 |
| 08/14/2026 18:56 | 6 | 9.18 |
| 08/14/2026 18:56 | 200 | 9.18 |
| 08/14/2026 18:56 | 1472 | 9.18 |
| 08/14/2026 18:56 | 100 | 9.18 |
| 08/14/2026 18:56 | 1004 | 9.18 |
| 08/14/2026 18:56 | 11 | 9.185 |
| 08/14/2026 18:56 | 6 | 9.185 |
| 08/14/2026 18:56 | 8 | 9.185 |
| 08/14/2026 18:56 | 7 | 9.19 |
| 08/14/2026 18:56 | 100 | 9.19 |
| 08/14/2026 18:56 | 200 | 9.19 |
| 08/14/2026 18:56 | 2 | 9.19 |
| 08/14/2026 18:56 | 250 | 9.19 |
| 08/14/2026 18:56 | 450 | 9.19 |
| 08/14/2026 18:56 | 191 | 9.19 |
| 08/14/2026 18:56 | 9 | 9.19 |
| 08/14/2026 18:56 | 11 | 9.195 |
| 08/14/2026 18:56 | 20 | 9.195 |
| 08/14/2026 18:56 | 120 | 9.20 |
| 08/14/2026 18:56 | 9 | 9.20 |
| 08/14/2026 18:56 | 100 | 9.20 |
| 08/14/2026 18:56 | 1000 | 9.20 |
| 08/14/2026 18:56 | 10 | 9.20 |
| 08/14/2026 18:56 | 2 | 9.205 |
| 08/14/2026 18:56 | 10 | 9.205 |
| 08/14/2026 18:56 | 8 | 9.205 |
| 08/14/2026 18:56 | 5 | 9.205 |
| 08/14/2026 18:56 | 200 | 9.20 |
| 08/14/2026 18:56 | 2 | 9.20 |
| 08/14/2026 18:56 | 100 | 9.20 |
| 08/14/2026 18:56 | 2 | 9.20 |
| 08/14/2026 18:56 | 400 | 9.20 |
| 08/14/2026 18:56 | 100 | 9.195 |
| 08/14/2026 18:56 | 10 | 9.20 |
| 08/14/2026 18:56 | 100 | 9.20 |
| 08/14/2026 18:56 | 400 | 9.20 |
| 08/14/2026 18:56 | 200 | 9.20 |
| 08/14/2026 18:56 | 592 | 9.20 |
| 08/14/2026 18:56 | 10 | 9.20 |
| 08/14/2026 18:56 | 30 | 9.20 |
| 08/14/2026 18:56 | 409 | 9.20 |
| 08/14/2026 18:56 | 491 | 9.20 |
| 08/14/2026 18:56 | 10 | 9.20 |
| 08/14/2026 18:56 | 7 | 9.20 |
| 08/14/2026 18:56 | 200 | 9.20 |
| 08/14/2026 18:56 | 90 | 9.205 |
| 08/14/2026 18:56 | 27 | 9.205 |
| 08/14/2026 18:56 | 5 | 9.21 |
| 08/14/2026 18:56 | 6 | 9.21 |
| 08/14/2026 18:56 | 5 | 9.205 |
| 08/14/2026 18:56 | 5 | 9.205 |
| 08/14/2026 18:56 | 7 | 9.21 |
| 08/14/2026 18:56 | 312 | 9.205 |
| 08/14/2026 18:56 | 20 | 9.205 |
| 08/14/2026 18:56 | 54 | 9.205 |
| 08/14/2026 18:56 | 8 | 9.205 |
| 08/14/2026 18:56 | 6 | 9.205 |
| 08/14/2026 18:56 | 5 | 9.205 |
| 08/14/2026 18:56 | 5 | 9.205 |
| 08/14/2026 18:56 | 7 | 9.205 |
| 08/14/2026 18:56 | 11 | 9.205 |
| 08/14/2026 18:56 | 15 | 9.205 |
| 08/14/2026 18:56 | 40 | 9.205 |
| 08/14/2026 18:56 | 100 | 9.205 |
| 08/14/2026 18:56 | 10 | 9.205 |
| 08/14/2026 18:56 | 12 | 9.205 |
| 08/14/2026 18:56 | 33 | 9.21 |
| 08/14/2026 18:56 | 11 | 9.21 |
| 08/14/2026 18:56 | 11 | 9.21 |
| 08/14/2026 18:56 | 21 | 9.205 |
| 08/14/2026 18:56 | 18 | 9.205 |
| 08/14/2026 18:56 | 2 | 9.205 |
| 08/14/2026 18:56 | 100 | 9.205 |
| 08/14/2026 18:55 | 236 | 9.205 |
| 08/14/2026 18:55 | 11 | 9.205 |
| 08/14/2026 18:55 | 27 | 9.205 |
| 08/14/2026 18:55 | 10 | 9.205 |
| 08/14/2026 18:55 | 11 | 9.205 |
| 08/14/2026 18:55 | 12 | 9.205 |
| 08/14/2026 18:55 | 345 | 9.205 |
| 08/14/2026 18:55 | 23 | 9.205 |
| 08/14/2026 18:55 | 17 | 9.205 |
| 08/14/2026 18:55 | 20 | 9.205 |
| 08/14/2026 18:55 | 200 | 9.21 |
| 08/14/2026 18:55 | 14 | 9.21 |
| 08/14/2026 18:55 | 3 | 9.21 |
| 08/14/2026 18:55 | 2 | 9.21 |
| 08/14/2026 18:55 | 2 | 9.21 |
| 08/14/2026 18:55 | 6 | 9.205 |
| 08/14/2026 18:55 | 5 | 9.205 |
| 08/14/2026 18:55 | 14 | 9.205 |
| 08/14/2026 18:55 | 10 | 9.205 |
| 08/14/2026 18:55 | 10 | 9.205 |
| 08/14/2026 18:54 | 17 | 9.205 |
| 08/14/2026 18:54 | 16 | 9.21 |
| 08/14/2026 18:54 | 7 | 9.20 |
| 08/14/2026 18:54 | 1978 | 9.20 |
| 08/14/2026 18:54 | 16 | 9.20 |
| 08/14/2026 18:54 | 17 | 9.20 |
| 08/14/2026 18:54 | 89 | 9.20 |
| 08/14/2026 18:54 | 11 | 9.20 |
| 08/14/2026 18:54 | 20 | 9.20 |
| 08/14/2026 18:54 | 20 | 9.20 |
| 08/14/2026 18:54 | 11 | 9.19 |
| 08/14/2026 18:54 | 38 | 9.19 |
| 08/14/2026 18:54 | 300 | 9.19 |
| 08/14/2026 18:54 | 128 | 9.19 |
| 08/14/2026 18:54 | 166 | 9.19 |
| 08/14/2026 18:54 | 206 | 9.19 |
| 08/14/2026 18:54 | 500 | 9.19 |
| 08/14/2026 18:54 | 1 | 9.19 |
| 08/14/2026 18:54 | 300 | 9.19 |
| 08/14/2026 18:54 | 25 | 9.19 |
| 08/14/2026 18:54 | 67 | 9.19 |
| 08/14/2026 18:54 | 7 | 9.19 |
| 08/14/2026 18:54 | 7 | 9.19 |
| 08/14/2026 18:54 | 8 | 9.19 |
| 08/14/2026 18:54 | 20 | 9.185 |
| 08/14/2026 18:54 | 7 | 9.19 |
| 08/14/2026 18:54 | 100 | 9.185 |
| 08/14/2026 18:54 | 68 | 9.185 |
| 08/14/2026 18:54 | 32 | 9.185 |
| 08/14/2026 18:54 | 24 | 9.185 |
| 08/14/2026 18:54 | 11 | 9.185 |
| 08/14/2026 18:54 | 20 | 9.185 |
| 08/14/2026 18:54 | 1 | 9.185 |
| 08/14/2026 18:54 | 17 | 9.185 |
| 08/14/2026 18:54 | 65 | 9.185 |
| 08/14/2026 18:54 | 42 | 9.185 |
| 08/14/2026 18:54 | 33 | 9.185 |
| 08/14/2026 18:54 | 3 | 9.19 |
| 08/14/2026 18:54 | 1 | 9.19 |
| 08/14/2026 18:54 | 3 | 9.185 |
| 08/14/2026 18:54 | 4 | 9.185 |
| 08/14/2026 18:54 | 100 | 9.19 |
| 08/14/2026 18:54 | 100 | 9.19 |
| 08/14/2026 18:54 | 14 | 9.19 |
| 08/14/2026 18:54 | 200 | 9.19 |
| 08/14/2026 18:54 | 10 | 9.19 |
| 08/14/2026 18:54 | 1562 | 9.19 |
| 08/14/2026 18:54 | 629 | 9.195 |
| 08/14/2026 18:54 | 59 | 9.195 |
| 08/14/2026 18:54 | 20 | 9.195 |
| 08/14/2026 18:54 | 11 | 9.20 |
| 08/14/2026 18:54 | 100 | 9.195 |
| 08/14/2026 18:54 | 100 | 9.195 |
| 08/14/2026 18:53 | 3 | 9.195 |
| 08/14/2026 18:53 | 29 | 9.19 |
| 08/14/2026 18:53 | 20 | 9.19 |
| 08/14/2026 18:53 | 100 | 9.19 |
| 08/14/2026 18:53 | 49 | 9.18 |
| 08/14/2026 18:53 | 1 | 9.18 |
| 08/14/2026 18:53 | 100 | 9.18 |
| 08/14/2026 18:53 | 3600 | 9.18 |
| 08/14/2026 18:53 | 216 | 9.18 |
| 08/14/2026 18:53 | 600 | 9.18 |
| 08/14/2026 18:53 | 100 | 9.17 |
| 08/14/2026 18:53 | 123 | 9.17 |
| 08/14/2026 18:53 | 100 | 9.17 |
| 08/14/2026 18:53 | 100 | 9.17 |
| 08/14/2026 18:53 | 1588 | 9.17 |
| 08/14/2026 18:53 | 1312 | 9.165 |
| 08/14/2026 18:53 | 3 | 9.17 |
| 08/14/2026 18:53 | 2 | 9.17 |
| 08/14/2026 18:53 | 200 | 9.17 |
| 08/14/2026 18:53 | 700 | 9.17 |
| 08/14/2026 18:53 | 700 | 9.17 |
| 08/14/2026 18:53 | 480 | 9.17 |
| 08/14/2026 18:53 | 400 | 9.17 |
| 08/14/2026 18:53 | 300 | 9.17 |
| 08/14/2026 18:53 | 1 | 9.17 |
| 08/14/2026 18:53 | 80 | 9.17 |
| 08/14/2026 18:53 | 11 | 9.17 |
| 08/14/2026 18:53 | 25 | 9.17 |
| 08/14/2026 18:53 | 200 | 9.17 |
| 08/14/2026 18:53 | 600 | 9.17 |
| 08/14/2026 18:53 | 671 | 9.18 |
| 08/14/2026 18:53 | 100 | 9.18 |
| 08/14/2026 18:53 | 1 | 9.18 |
| 08/14/2026 18:53 | 42 | 9.18 |
| 08/14/2026 18:53 | 91 | 9.18 |
| 08/14/2026 18:53 | 209 | 9.18 |
| 08/14/2026 18:53 | 8 | 9.18 |
| 08/14/2026 18:53 | 1 | 9.18 |
| 08/14/2026 18:53 | 200 | 9.18 |
| 08/14/2026 18:53 | 600 | 9.18 |
| 08/14/2026 18:53 | 700 | 9.18 |
| 08/14/2026 18:53 | 5 | 9.19 |
| 08/14/2026 18:53 | 700 | 9.19 |
| 08/14/2026 18:53 | 1369 | 9.19 |
| 08/14/2026 18:53 | 258 | 9.19 |
| 08/14/2026 18:53 | 3373 | 9.19 |
| 08/14/2026 18:53 | 10 | 9.19 |
| 08/14/2026 18:53 | 300 | 9.19 |
| 08/14/2026 18:53 | 1000 | 9.19 |
| 08/14/2026 18:53 | 200 | 9.19 |
| 08/14/2026 18:53 | 100 | 9.20 |
| 08/14/2026 18:53 | 100 | 9.20 |
| 08/14/2026 18:53 | 900 | 9.20 |
| 08/14/2026 18:53 | 400 | 9.20 |
| 08/14/2026 18:53 | 30 | 9.20 |
| 08/14/2026 18:53 | 100 | 9.20 |
| 08/14/2026 18:53 | 1000 | 9.20 |
| 08/14/2026 18:53 | 83 | 9.20 |
| 08/14/2026 18:53 | 100 | 9.20 |
| 08/14/2026 18:53 | 200 | 9.20 |
| 08/14/2026 18:53 | 300 | 9.20 |
| 08/14/2026 18:53 | 100 | 9.20 |
| 08/14/2026 18:53 | 3 | 9.20 |
| 08/14/2026 18:53 | 100 | 9.20 |
| 08/14/2026 18:53 | 200 | 9.20 |
| 08/14/2026 18:53 | 600 | 9.20 |
| 08/14/2026 18:53 | 1000 | 9.20 |
| 08/14/2026 18:53 | 200 | 9.20 |
| 08/14/2026 18:53 | 100 | 9.21 |
| 08/14/2026 18:53 | 3600 | 9.21 |
| 08/14/2026 18:53 | 1889 | 9.215 |
| 08/14/2026 18:53 | 1 | 9.215 |
| 08/14/2026 18:53 | 12 | 9.215 |
| 08/14/2026 18:53 | 135 | 9.215 |
| 08/14/2026 18:53 | 25 | 9.22 |
| 08/14/2026 18:53 | 1 | 9.225 |
| 08/14/2026 18:53 | 100 | 9.22 |
| 08/14/2026 18:53 | 8779 | 9.22 |
| 08/14/2026 18:53 | 399 | 9.22 |
| 08/14/2026 18:53 | 606 | 9.22 |
| 08/14/2026 18:53 | 2 | 9.22 |
| 08/14/2026 18:53 | 1 | 9.22 |
| 08/14/2026 18:53 | 20 | 9.215 |
| 08/14/2026 18:53 | 1 | 9.22 |
| 08/14/2026 18:53 | 100 | 9.215 |
| 08/14/2026 18:53 | 100 | 9.22 |
| 08/14/2026 18:53 | 100 | 9.22 |
| 08/14/2026 18:53 | 200 | 9.22 |
| 08/14/2026 18:53 | 500 | 9.22 |
| 08/14/2026 18:53 | 300 | 9.22 |
| 08/14/2026 18:53 | 20 | 9.22 |
| 08/14/2026 18:53 | 2 | 9.22 |
| 08/14/2026 18:53 | 1000 | 9.22 |
| 08/14/2026 18:53 | 300 | 9.22 |
| 08/14/2026 18:53 | 1 | 9.225 |
| 08/14/2026 18:53 | 13 | 9.225 |
| 08/14/2026 18:53 | 12 | 9.225 |
| 08/14/2026 18:53 | 100 | 9.225 |
| 08/14/2026 18:53 | 2 | 9.23 |
| 08/14/2026 18:53 | 10 | 9.23 |
| 08/14/2026 18:53 | 1 | 9.225 |
| 08/14/2026 18:53 | 13 | 9.23 |
| 08/14/2026 18:53 | 13 | 9.23 |
| 08/14/2026 18:53 | 1 | 9.23 |
| 08/14/2026 18:53 | 19 | 9.23 |
| 08/14/2026 18:53 | 20 | 9.23 |
| 08/14/2026 18:53 | 20 | 9.23 |
| 08/14/2026 18:53 | 4 | 9.23 |
| 08/14/2026 18:53 | 100 | 9.225 |
| 08/14/2026 18:53 | 20 | 9.225 |
| 08/14/2026 18:53 | 4 | 9.225 |
| 08/14/2026 18:53 | 249 | 9.23 |
| 08/14/2026 18:53 | 100 | 9.23 |
| 08/14/2026 18:53 | 247 | 9.23 |
| 08/14/2026 18:53 | 1 | 9.23 |
| 08/14/2026 18:53 | 3 | 9.23 |
| 08/14/2026 18:53 | 3 | 9.23 |
| 08/14/2026 18:53 | 3 | 9.23 |
| 08/14/2026 18:53 | 1 | 9.225 |
| 08/14/2026 18:53 | 4 | 9.23 |
| 08/14/2026 18:53 | 3 | 9.23 |
| 08/14/2026 18:53 | 3 | 9.225 |
| 08/14/2026 18:53 | 1 | 9.23 |
| 08/14/2026 18:53 | 4 | 9.23 |
| 08/14/2026 18:53 | 4 | 9.23 |
| 08/14/2026 18:53 | 1 | 9.23 |
| 08/14/2026 18:53 | 5 | 9.225 |
| 08/14/2026 18:52 | 19 | 9.23 |
| 08/14/2026 18:52 | 1 | 9.225 |
| 08/14/2026 18:52 | 3 | 9.23 |
| 08/14/2026 18:52 | 4 | 9.23 |
| 08/14/2026 18:52 | 500 | 9.23 |
| 08/14/2026 18:52 | 209 | 9.23 |
| 08/14/2026 18:52 | 300 | 9.23 |
| 08/14/2026 18:52 | 1800 | 9.225 |
| 08/14/2026 18:52 | 100 | 9.225 |
| 08/14/2026 18:52 | 10 | 9.225 |
| 08/14/2026 18:52 | 6 | 9.225 |
| 08/14/2026 18:52 | 600 | 9.22 |
| 08/14/2026 18:52 | 100 | 9.22 |
| 08/14/2026 18:52 | 2300 | 9.22 |
| 08/14/2026 18:52 | 1 | 9.225 |
| 08/14/2026 18:52 | 1 | 9.225 |
| 08/14/2026 18:52 | 22 | 9.225 |
| 08/14/2026 18:52 | 100 | 9.22 |
| 08/14/2026 18:52 | 2072 | 9.22 |
| 08/14/2026 18:52 | 2827 | 9.22 |
| 08/14/2026 18:52 | 2 | 9.22 |
| 08/14/2026 18:52 | 35 | 9.22 |
| 08/14/2026 18:52 | 35 | 9.22 |
| 08/14/2026 18:52 | 29 | 9.22 |
| 08/14/2026 18:52 | 10 | 9.21 |
| 08/14/2026 18:52 | 200 | 9.21 |
| 08/14/2026 18:52 | 100 | 9.21 |
| 08/14/2026 18:52 | 1000 | 9.21 |
| 08/14/2026 18:52 | 104 | 9.21 |
| 08/14/2026 18:52 | 696 | 9.21 |
| 08/14/2026 18:52 | 400 | 9.21 |
| 08/14/2026 18:52 | 29 | 9.21 |
| 08/14/2026 18:52 | 32 | 9.205 |
| 08/14/2026 18:52 | 84 | 9.195 |
| 08/14/2026 18:52 | 16 | 9.195 |
| 08/14/2026 18:52 | 33 | 9.20 |
| 08/14/2026 18:52 | 100 | 9.20 |
| 08/14/2026 18:52 | 1000 | 9.20 |
| 08/14/2026 18:52 | 600 | 9.20 |
| 08/14/2026 18:52 | 1 | 9.20 |
| 08/14/2026 18:52 | 32 | 9.205 |
| 08/14/2026 18:52 | 100 | 9.205 |
| 08/14/2026 18:52 | 26 | 9.21 |
| 08/14/2026 18:52 | 33 | 9.20 |
| 08/14/2026 18:52 | 33 | 9.20 |
| 08/14/2026 18:52 | 26 | 9.20 |
| 08/14/2026 18:52 | 294 | 9.195 |
| 08/14/2026 18:52 | 26 | 9.20 |
| 08/14/2026 18:52 | 16 | 9.195 |
| 08/14/2026 18:52 | 230 | 9.19 |
| 08/14/2026 18:52 | 198 | 9.19 |
| 08/14/2026 18:52 | 1000 | 9.19 |
| 08/14/2026 18:52 | 200 | 9.19 |
| 08/14/2026 18:52 | 483 | 9.19 |
| 08/14/2026 18:52 | 17 | 9.19 |
| 08/14/2026 18:52 | 972 | 9.18 |
| 08/14/2026 18:52 | 1 | 9.18 |
| 08/14/2026 18:52 | 17 | 9.18 |
| 08/14/2026 18:52 | 650 | 9.175 |
| 08/14/2026 18:52 | 1150 | 9.175 |
| 08/14/2026 18:52 | 100 | 9.175 |
| 08/14/2026 18:52 | 10 | 9.18 |
| 08/14/2026 18:52 | 1100 | 9.17 |
| 08/14/2026 18:52 | 20 | 9.17 |
| 08/14/2026 18:52 | 21 | 9.165 |
| 08/14/2026 18:52 | 18 | 9.17 |
| 08/14/2026 18:52 | 100 | 9.17 |
| 08/14/2026 18:52 | 100 | 9.17 |
| 08/14/2026 18:52 | 100 | 9.17 |
| 08/14/2026 18:52 | 210 | 9.17 |
| 08/14/2026 18:52 | 100 | 9.17 |
| 08/14/2026 18:52 | 90 | 9.17 |
| 08/14/2026 18:52 | 600 | 9.17 |
| 08/14/2026 18:52 | 4000 | 9.17 |
| 08/14/2026 18:52 | 30 | 9.17 |
| 08/14/2026 18:52 | 4 | 9.17 |
| 08/14/2026 18:52 | 94 | 9.17 |
| 08/14/2026 18:52 | 10 | 9.175 |
| 08/14/2026 18:52 | 20 | 9.175 |
| 08/14/2026 18:52 | 20 | 9.175 |
| 08/14/2026 18:52 | 1 | 9.175 |
| 08/14/2026 18:52 | 1 | 9.175 |
| 08/14/2026 18:52 | 18 | 9.175 |
| 08/14/2026 18:52 | 19 | 9.175 |
| 08/14/2026 18:52 | 11 | 9.175 |
| 08/14/2026 18:52 | 100 | 9.175 |
| 08/14/2026 18:52 | 10 | 9.175 |
| 08/14/2026 18:52 | 19 | 9.18 |
| 08/14/2026 18:52 | 1258 | 9.175 |
| 08/14/2026 18:52 | 42 | 9.175 |
| 08/14/2026 18:52 | 20 | 9.175 |
| 08/14/2026 18:52 | 8 | 9.18 |
| 08/14/2026 18:52 | 1 | 9.18 |
| 08/14/2026 18:52 | 2 | 9.18 |
| 08/14/2026 18:52 | 100 | 9.175 |
| 08/14/2026 18:52 | 4900 | 9.17 |
| 08/14/2026 18:52 | 200 | 9.17 |
| 08/14/2026 18:52 | 179 | 9.17 |
| 08/14/2026 18:52 | 400 | 9.17 |
| 08/14/2026 18:52 | 500 | 9.16 |
| 08/14/2026 18:52 | 558 | 9.16 |
| 08/14/2026 18:52 | 142 | 9.16 |
| 08/14/2026 18:52 | 75 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 225 | 9.16 |
| 08/14/2026 18:52 | 175 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 325 | 9.16 |
| 08/14/2026 18:52 | 75 | 9.16 |
| 08/14/2026 18:52 | 300 | 9.16 |
| 08/14/2026 18:52 | 125 | 9.16 |
| 08/14/2026 18:52 | 275 | 9.16 |
| 08/14/2026 18:52 | 525 | 9.16 |
| 08/14/2026 18:52 | 625 | 9.16 |
| 08/14/2026 18:52 | 275 | 9.16 |
| 08/14/2026 18:52 | 125 | 9.16 |
| 08/14/2026 18:52 | 775 | 9.16 |
| 08/14/2026 18:52 | 483 | 9.16 |
| 08/14/2026 18:52 | 317 | 9.16 |
| 08/14/2026 18:52 | 83 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 17 | 9.16 |
| 08/14/2026 18:52 | 900 | 9.16 |
| 08/14/2026 18:52 | 183 | 9.16 |
| 08/14/2026 18:52 | 217 | 9.16 |
| 08/14/2026 18:52 | 217 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 183 | 9.16 |
| 08/14/2026 18:52 | 217 | 9.16 |
| 08/14/2026 18:52 | 1900 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 268 | 9.16 |
| 08/14/2026 18:52 | 1150 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 265 | 9.16 |
| 08/14/2026 18:52 | 135 | 9.16 |
| 08/14/2026 18:52 | 265 | 9.16 |
| 08/14/2026 18:52 | 700 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 389 | 9.16 |
| 08/14/2026 18:52 | 11 | 9.16 |
| 08/14/2026 18:52 | 100 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 700 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 75 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 700 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 700 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 390 | 9.16 |
| 08/14/2026 18:52 | 1 | 9.16 |
| 08/14/2026 18:52 | 9 | 9.16 |
| 08/14/2026 18:52 | 395 | 9.16 |
| 08/14/2026 18:52 | 5 | 9.16 |
| 08/14/2026 18:52 | 600 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 100 | 9.16 |
| 08/14/2026 18:52 | 108 | 9.16 |
| 08/14/2026 18:52 | 100 | 9.16 |
| 08/14/2026 18:52 | 400 | 9.16 |
| 08/14/2026 18:52 | 100 | 9.16 |
| 08/14/2026 18:52 | 4 | 9.16 |
| 08/14/2026 18:51 | 20 | 9.155 |
| 08/14/2026 18:51 | 100 | 9.155 |
| 08/14/2026 18:51 | 100 | 9.155 |
| 08/14/2026 18:51 | 1200 | 9.155 |
| 08/14/2026 18:51 | 12 | 9.155 |
| 08/14/2026 18:51 | 12 | 9.155 |
| 08/14/2026 18:51 | 12 | 9.155 |
| 08/14/2026 18:51 | 12 | 9.155 |
| 08/14/2026 18:51 | 100 | 9.155 |
| 08/14/2026 18:51 | 48 | 9.155 |
| 08/14/2026 18:51 | 20 | 9.155 |
| 08/14/2026 18:51 | 100 | 9.155 |
| 08/14/2026 18:51 | 100 | 9.16 |
| 08/14/2026 18:51 | 100 | 9.16 |
| 08/14/2026 18:51 | 100 | 9.16 |
| 08/14/2026 18:51 | 63 | 9.16 |
| 08/14/2026 18:51 | 37 | 9.16 |
| 08/14/2026 18:51 | 400 | 9.16 |
| 08/14/2026 18:51 | 500 | 9.16 |
| 08/14/2026 18:51 | 700 | 9.16 |
| 08/14/2026 18:51 | 200 | 9.16 |
| 08/14/2026 18:51 | 100 | 9.16 |
| 08/14/2026 18:51 | 29 | 9.16 |
| 08/14/2026 18:51 | 411 | 9.16 |
| 08/14/2026 18:51 | 89 | 9.16 |
| 08/14/2026 18:51 | 300 | 9.16 |
| 08/14/2026 18:51 | 101 | 9.16 |
| 08/14/2026 18:51 | 10 | 9.16 |
| 08/14/2026 18:51 | 200 | 9.16 |
| 08/14/2026 18:51 | 7 | 9.165 |
| 08/14/2026 18:51 | 100 | 9.165 |
| 08/14/2026 18:51 | 16 | 9.165 |
| 08/14/2026 18:51 | 100 | 9.165 |
| 08/14/2026 18:51 | 35 | 9.165 |
| 08/14/2026 18:51 | 19 | 9.165 |
| 08/14/2026 18:51 | 100 | 9.165 |
| 08/14/2026 18:51 | 3 | 9.17 |
| 08/14/2026 18:51 | 5 | 9.17 |
| 08/14/2026 18:51 | 5 | 9.17 |
| 08/14/2026 18:51 | 20 | 9.165 |
| 08/14/2026 18:51 | 5 | 9.17 |
| 08/14/2026 18:51 | 4 | 9.17 |
| 08/14/2026 18:51 | 1 | 9.17 |
| 08/14/2026 18:51 | 100 | 9.17 |
| 08/14/2026 18:51 | 374 | 9.17 |
| 08/14/2026 18:51 | 4 | 9.17 |
| 08/14/2026 18:51 | 100 | 9.17 |
| 08/14/2026 18:51 | 8 | 9.17 |
| 08/14/2026 18:51 | 1 | 9.17 |
| 08/14/2026 18:51 | 7 | 9.17 |
| 08/14/2026 18:51 | 8 | 9.17 |
| 08/14/2026 18:51 | 7 | 9.17 |
| 08/14/2026 18:51 | 887 | 9.17 |
| 08/14/2026 18:51 | 6 | 9.17 |
| 08/14/2026 18:51 | 7 | 9.17 |
| 08/14/2026 18:51 | 475 | 9.17 |
| 08/14/2026 18:51 | 8 | 9.17 |
| 08/14/2026 18:51 | 300 | 9.17 |
| 08/14/2026 18:51 | 9 | 9.17 |
| 08/14/2026 18:51 | 8 | 9.17 |
| 08/14/2026 18:51 | 100 | 9.17 |
| 08/14/2026 18:51 | 200 | 9.17 |
| 08/14/2026 18:51 | 291 | 9.17 |
| 08/14/2026 18:51 | 314 | 9.17 |
| 08/14/2026 18:51 | 295 | 9.17 |
| 08/14/2026 18:51 | 900 | 9.17 |
| 08/14/2026 18:51 | 900 | 9.17 |
| 08/14/2026 18:51 | 11 | 9.17 |
| 08/14/2026 18:51 | 100 | 9.165 |
| 08/14/2026 18:51 | 9 | 9.17 |
| 08/14/2026 18:51 | 11 | 9.165 |
| 08/14/2026 18:51 | 100 | 9.165 |
| 08/14/2026 18:51 | 1 | 9.165 |
| 08/14/2026 18:51 | 8 | 9.165 |
| 08/14/2026 18:51 | 9 | 9.17 |
| 08/14/2026 18:51 | 200 | 9.165 |
| 08/14/2026 18:51 | 190 | 9.17 |
| 08/14/2026 18:51 | 100 | 9.165 |
| 08/14/2026 18:51 | 8 | 9.17 |
| 08/14/2026 18:50 | 1 | 9.17 |
| 08/14/2026 18:50 | 9 | 9.17 |
| 08/14/2026 18:50 | 9 | 9.17 |
| 08/14/2026 18:50 | 8 | 9.17 |
| 08/14/2026 18:50 | 100 | 9.165 |
| 08/14/2026 18:50 | 9 | 9.17 |
| 08/14/2026 18:50 | 1 | 9.17 |
| 08/14/2026 18:50 | 200 | 9.17 |
| 08/14/2026 18:50 | 478 | 9.17 |
| 08/14/2026 18:50 | 100 | 9.17 |
| 08/14/2026 18:50 | 700 | 9.17 |
| 08/14/2026 18:50 | 100 | 9.17 |
| 08/14/2026 18:50 | 700 | 9.17 |
| 08/14/2026 18:50 | 100 | 9.17 |
| 08/14/2026 18:50 | 100 | 9.17 |
| 08/14/2026 18:50 | 2 | 9.17 |
| 08/14/2026 18:50 | 1 | 9.17 |
| 08/14/2026 18:50 | 1 | 9.17 |
| 08/14/2026 18:50 | 1 | 9.17 |
| 08/14/2026 18:50 | 100 | 9.165 |
| 08/14/2026 18:50 | 7 | 9.17 |
| 08/14/2026 18:50 | 3 | 9.17 |
| 08/14/2026 18:50 | 100 | 9.165 |
| 08/14/2026 18:50 | 9 | 9.17 |
| 08/14/2026 18:50 | 9 | 9.17 |
| 08/14/2026 18:50 | 100 | 9.165 |
| 08/14/2026 18:50 | 20 | 9.165 |
| 08/14/2026 18:50 | 9 | 9.17 |
| 08/14/2026 18:50 | 1100 | 9.165 |
| 08/14/2026 18:50 | 10 | 9.17 |
| 08/14/2026 18:50 | 11 | 9.17 |
| 08/14/2026 18:50 | 10 | 9.17 |
| 08/14/2026 18:50 | 11 | 9.17 |
| 08/14/2026 18:50 | 10 | 9.17 |
| 08/14/2026 18:50 | 100 | 9.165 |
| 08/14/2026 18:50 | 1 | 9.17 |
| 08/14/2026 18:50 | 574 | 9.16 |
| 08/14/2026 18:50 | 146 | 9.16 |
| 08/14/2026 18:50 | 509 | 9.16 |
| 08/14/2026 18:50 | 716 | 9.16 |
| 08/14/2026 18:50 | 533 | 9.16 |
| 08/14/2026 18:50 | 951 | 9.16 |
| 08/14/2026 18:50 | 933 | 9.16 |
| 08/14/2026 18:50 | 246 | 9.16 |
| 08/14/2026 18:50 | 54 | 9.16 |
| 08/14/2026 18:50 | 435 | 9.16 |
| 08/14/2026 18:50 | 715 | 9.16 |
| 08/14/2026 18:50 | 85 | 9.16 |
| 08/14/2026 18:50 | 1807 | 9.16 |
| 08/14/2026 18:50 | 701 | 9.16 |
| 08/14/2026 18:50 | 1002 | 9.16 |
| 08/14/2026 18:50 | 439 | 9.16 |
| 08/14/2026 18:50 | 261 | 9.16 |
| 08/14/2026 18:50 | 719 | 9.16 |
| 08/14/2026 18:50 | 54 | 9.16 |
| 08/14/2026 18:50 | 700 | 9.16 |
| 08/14/2026 18:50 | 2300 | 9.16 |
| 08/14/2026 18:50 | 400 | 9.16 |
| 08/14/2026 18:50 | 23 | 9.16 |
| 08/14/2026 18:50 | 100 | 9.16 |
| 08/14/2026 18:50 | 100 | 9.16 |
| 08/14/2026 18:50 | 411 | 9.16 |
| 08/14/2026 18:50 | 9 | 9.16 |
| 08/14/2026 18:50 | 10 | 9.16 |
| 08/14/2026 18:50 | 10 | 9.16 |
| 08/14/2026 18:50 | 9 | 9.16 |
| 08/14/2026 18:50 | 16 | 9.16 |
| 08/14/2026 18:50 | 16 | 9.16 |
| 08/14/2026 18:50 | 100 | 9.155 |
| 08/14/2026 18:50 | 17 | 9.16 |
| 08/14/2026 18:50 | 17 | 9.16 |
| 08/14/2026 18:50 | 17 | 9.16 |
| 08/14/2026 18:50 | 20 | 9.155 |
| 08/14/2026 18:50 | 17 | 9.16 |
| 08/14/2026 18:50 | 100 | 9.155 |
| 08/14/2026 18:50 | 100 | 9.155 |
| 08/14/2026 18:50 | 17 | 9.16 |
| 08/14/2026 18:50 | 16 | 9.16 |
| 08/14/2026 18:50 | 100 | 9.155 |
| 08/14/2026 18:50 | 18 | 9.16 |
| 08/14/2026 18:50 | 100 | 9.155 |
| 08/14/2026 18:50 | 100 | 9.155 |
| 08/14/2026 18:50 | 316 | 9.155 |
| 08/14/2026 18:50 | 184 | 9.155 |
| 08/14/2026 18:50 | 1 | 9.16 |
| 08/14/2026 18:50 | 5 | 9.16 |
| 08/14/2026 18:50 | 11 | 9.16 |
| 08/14/2026 18:50 | 100 | 9.155 |
| 08/14/2026 18:50 | 200 | 9.155 |
| 08/14/2026 18:50 | 7 | 9.16 |
| 08/14/2026 18:50 | 100 | 9.16 |
| 08/14/2026 18:50 | 500 | 9.16 |
| 08/14/2026 18:50 | 100 | 9.16 |
| 08/14/2026 18:50 | 100 | 9.16 |
| 08/14/2026 18:50 | 877 | 9.16 |
| 08/14/2026 18:50 | 319 | 9.16 |
| 08/14/2026 18:50 | 2 | 9.16 |
| 08/14/2026 18:50 | 2 | 9.16 |
| 08/14/2026 18:50 | 1 | 9.16 |
| 08/14/2026 18:50 | 1 | 9.16 |
| 08/14/2026 18:50 | 1 | 9.16 |
| 08/14/2026 18:50 | 8 | 9.16 |
| 08/14/2026 18:50 | 11 | 9.16 |
| 08/14/2026 18:50 | 255 | 9.16 |
| 08/14/2026 18:50 | 90 | 9.155 |
| 08/14/2026 18:50 | 10 | 9.155 |
| 08/14/2026 18:50 | 168 | 9.16 |
| 08/14/2026 18:49 | 21 | 9.155 |
| 08/14/2026 18:49 | 7 | 9.16 |
| 08/14/2026 18:49 | 174 | 9.16 |
| 08/14/2026 18:49 | 100 | 9.155 |
| 08/14/2026 18:49 | 200 | 9.155 |
| 08/14/2026 18:49 | 1000 | 9.15 |
| 08/14/2026 18:49 | 500 | 9.15 |
| 08/14/2026 18:49 | 41 | 9.15 |
| 08/14/2026 18:49 | 1600 | 9.15 |
| 08/14/2026 18:49 | 2000 | 9.15 |
| 08/14/2026 18:49 | 1000 | 9.15 |
| 08/14/2026 18:49 | 2 | 9.15 |
| 08/14/2026 18:49 | 5 | 9.15 |
| 08/14/2026 18:49 | 100 | 9.15 |
| 08/14/2026 18:49 | 100 | 9.15 |
| 08/14/2026 18:49 | 44 | 9.15 |
| 08/14/2026 18:49 | 56 | 9.15 |
| 08/14/2026 18:49 | 23 | 9.15 |
| 08/14/2026 18:49 | 5000 | 9.15 |
| 08/14/2026 18:49 | 200 | 9.15 |
| 08/14/2026 18:49 | 6000 | 9.15 |
| 08/14/2026 18:49 | 100 | 9.15 |
| 08/14/2026 18:49 | 100 | 9.15 |
| 08/14/2026 18:49 | 900 | 9.15 |
| 08/14/2026 18:49 | 2300 | 9.15 |
| 08/14/2026 18:49 | 100 | 9.15 |
| 08/14/2026 18:49 | 1 | 9.15 |
| 08/14/2026 18:49 | 2 | 9.15 |
| 08/14/2026 18:49 | 200 | 9.15 |
| 08/14/2026 18:49 | 1598 | 9.15 |
| 08/14/2026 18:49 | 111 | 9.155 |
| 08/14/2026 18:49 | 89 | 9.155 |
| 08/14/2026 18:49 | 100 | 9.16 |
| 08/14/2026 18:49 | 700 | 9.16 |
| 08/14/2026 18:49 | 700 | 9.16 |
| 08/14/2026 18:49 | 300 | 9.16 |
| 08/14/2026 18:49 | 100 | 9.16 |
| 08/14/2026 18:49 | 400 | 9.16 |
| 08/14/2026 18:49 | 400 | 9.16 |
| 08/14/2026 18:49 | 300 | 9.16 |
| 08/14/2026 18:49 | 1000 | 9.16 |
| 08/14/2026 18:49 | 700 | 9.16 |
| 08/14/2026 18:49 | 2500 | 9.16 |
| 08/14/2026 18:49 | 100 | 9.17 |
| 08/14/2026 18:49 | 100 | 9.17 |
| 08/14/2026 18:49 | 1600 | 9.17 |
| 08/14/2026 18:49 | 2500 | 9.17 |
| 08/14/2026 18:49 | 2500 | 9.17 |
| 08/14/2026 18:49 | 2300 | 9.17 |
| 08/14/2026 18:49 | 100 | 9.175 |
| 08/14/2026 18:49 | 2300 | 9.17 |
| 08/14/2026 18:49 | 3908 | 9.17 |
| 08/14/2026 18:49 | 763 | 9.17 |
| 08/14/2026 18:49 | 3908 | 9.17 |
| 08/14/2026 18:49 | 1000 | 9.17 |
| 08/14/2026 18:49 | 2645 | 9.17 |
| 08/14/2026 18:49 | 100 | 9.17 |
| 08/14/2026 18:49 | 114 | 9.17 |
| 08/14/2026 18:49 | 49 | 9.17 |
| 08/14/2026 18:49 | 1 | 9.17 |
| 08/14/2026 18:49 | 1312 | 9.165 |
| 08/14/2026 18:49 | 12 | 9.165 |
| 08/14/2026 18:49 | 100 | 9.165 |
| 08/14/2026 18:49 | 29 | 9.17 |
| 08/14/2026 18:49 | 25 | 9.17 |
| 08/14/2026 18:49 | 100 | 9.16 |
| 08/14/2026 18:49 | 1 | 9.16 |
| 08/14/2026 18:49 | 1887 | 9.16 |
| 08/14/2026 18:49 | 100 | 9.16 |
| 08/14/2026 18:49 | 8 | 9.16 |
| 08/14/2026 18:49 | 26 | 9.16 |
| 08/14/2026 18:49 | 38 | 9.16 |
| 08/14/2026 18:49 | 369 | 9.155 |
| 08/14/2026 18:49 | 31 | 9.155 |
| 08/14/2026 18:49 | 56 | 9.155 |
| 08/14/2026 18:49 | 100 | 9.155 |
| 08/14/2026 18:49 | 1700 | 9.155 |
| 08/14/2026 18:49 | 473 | 9.15 |
| 08/14/2026 18:49 | 23 | 9.15 |
| 08/14/2026 18:49 | 203 | 9.15 |
| 08/14/2026 18:49 | 697 | 9.15 |
| 08/14/2026 18:49 | 103 | 9.15 |
| 08/14/2026 18:49 | 97 | 9.15 |
| 08/14/2026 18:49 | 703 | 9.15 |
| 08/14/2026 18:49 | 800 | 9.15 |
| 08/14/2026 18:49 | 85 | 9.15 |
| 08/14/2026 18:49 | 15 | 9.15 |
| 08/14/2026 18:49 | 700 | 9.15 |
| 08/14/2026 18:49 | 700 | 9.15 |
| 08/14/2026 18:49 | 100 | 9.15 |
| 08/14/2026 18:49 | 1 | 9.15 |
| 08/14/2026 18:49 | 2300 | 9.15 |
| 08/14/2026 18:49 | 800 | 9.15 |
| 08/14/2026 18:49 | 50 | 9.145 |
| 08/14/2026 18:49 | 20 | 9.145 |
| 08/14/2026 18:49 | 13 | 9.145 |
| 08/14/2026 18:49 | 49 | 9.145 |
| 08/14/2026 18:49 | 40 | 9.145 |
| 08/14/2026 18:49 | 49 | 9.145 |
| 08/14/2026 18:49 | 500 | 9.145 |
| 08/14/2026 18:49 | 1312 | 9.145 |
| 08/14/2026 18:49 | 100 | 9.145 |
| 08/14/2026 18:49 | 25 | 9.15 |
| 08/14/2026 18:49 | 74 | 9.145 |
| 08/14/2026 18:49 | 26 | 9.145 |
| 08/14/2026 18:49 | 37 | 9.15 |
| 08/14/2026 18:49 | 37 | 9.15 |
| 08/14/2026 18:49 | 38 | 9.145 |
| 08/14/2026 18:49 | 100 | 9.145 |
| 08/14/2026 18:49 | 100 | 9.145 |
| 08/14/2026 18:49 | 44 | 9.15 |
| 08/14/2026 18:49 | 200 | 9.14 |
| 08/14/2026 18:49 | 2300 | 9.14 |
| 08/14/2026 18:49 | 200 | 9.13 |
| 08/14/2026 18:49 | 500 | 9.13 |
| 08/14/2026 18:49 | 50 | 9.13 |
| 08/14/2026 18:49 | 50 | 9.13 |
| 08/14/2026 18:49 | 500 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.13 |
| 08/14/2026 18:49 | 500 | 9.13 |
| 08/14/2026 18:49 | 200 | 9.13 |
| 08/14/2026 18:49 | 600 | 9.13 |
| 08/14/2026 18:49 | 400 | 9.13 |
| 08/14/2026 18:49 | 150 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.13 |
| 08/14/2026 18:49 | 450 | 9.13 |
| 08/14/2026 18:49 | 700 | 9.13 |
| 08/14/2026 18:49 | 2149 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.13 |
| 08/14/2026 18:49 | 3 | 9.13 |
| 08/14/2026 18:49 | 1048 | 9.13 |
| 08/14/2026 18:49 | 4 | 9.13 |
| 08/14/2026 18:49 | 148 | 9.13 |
| 08/14/2026 18:49 | 1 | 9.13 |
| 08/14/2026 18:49 | 427 | 9.13 |
| 08/14/2026 18:49 | 200 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.13 |
| 08/14/2026 18:49 | 12 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.13 |
| 08/14/2026 18:49 | 292 | 9.13 |
| 08/14/2026 18:49 | 2316 | 9.13 |
| 08/14/2026 18:49 | 4 | 9.13 |
| 08/14/2026 18:49 | 300 | 9.13 |
| 08/14/2026 18:49 | 1860 | 9.13 |
| 08/14/2026 18:49 | 1 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.13 |
| 08/14/2026 18:49 | 55 | 9.13 |
| 08/14/2026 18:49 | 313 | 9.13 |
| 08/14/2026 18:49 | 3700 | 9.13 |
| 08/14/2026 18:49 | 2019 | 9.13 |
| 08/14/2026 18:49 | 200 | 9.13 |
| 08/14/2026 18:49 | 374 | 9.13 |
| 08/14/2026 18:49 | 7 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 45 | 9.13 |
| 08/14/2026 18:49 | 46 | 9.13 |
| 08/14/2026 18:49 | 45 | 9.125 |
| 08/14/2026 18:49 | 33 | 9.125 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 18 | 9.125 |
| 08/14/2026 18:49 | 1 | 9.13 |
| 08/14/2026 18:49 | 45 | 9.13 |
| 08/14/2026 18:49 | 47 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 46 | 9.125 |
| 08/14/2026 18:49 | 12 | 9.125 |
| 08/14/2026 18:49 | 46 | 9.13 |
| 08/14/2026 18:49 | 15 | 9.125 |
| 08/14/2026 18:49 | 46 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 19 | 9.125 |
| 08/14/2026 18:49 | 20 | 9.125 |
| 08/14/2026 18:49 | 47 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 48 | 9.13 |
| 08/14/2026 18:49 | 241 | 9.13 |
| 08/14/2026 18:49 | 101 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 42 | 9.13 |
| 08/14/2026 18:49 | 14 | 9.125 |
| 08/14/2026 18:49 | 300 | 9.125 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 42 | 9.13 |
| 08/14/2026 18:49 | 567 | 9.125 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 39 | 9.13 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 100 | 9.125 |
| 08/14/2026 18:49 | 37 | 9.125 |
| 08/14/2026 18:49 | 44 | 9.125 |
| 08/14/2026 18:48 | 100 | 9.125 |
| 08/14/2026 18:48 | 100 | 9.13 |
| 08/14/2026 18:48 | 200 | 9.13 |
| 08/14/2026 18:48 | 100 | 9.13 |
| 08/14/2026 18:48 | 100 | 9.13 |
| 08/14/2026 18:48 | 1000 | 9.13 |
| 08/14/2026 18:48 | 200 | 9.13 |
| 08/14/2026 18:48 | 45 | 9.13 |
| 08/14/2026 18:48 | 100 | 9.13 |
| 08/14/2026 18:48 | 100 | 9.13 |
| 08/14/2026 18:48 | 400 | 9.13 |
| 08/14/2026 18:48 | 500 | 9.13 |
| 08/14/2026 18:48 | 100 | 9.13 |
| 08/14/2026 18:48 | 21 | 9.13 |
| 08/14/2026 18:48 | 400 | 9.13 |
| 08/14/2026 18:48 | 50 | 9.13 |
| 08/14/2026 18:48 | 10 | 9.13 |
| 08/14/2026 18:48 | 100 | 9.13 |
| 08/14/2026 18:48 | 100 | 9.13 |
| 08/14/2026 18:48 | 50 | 9.13 |
| 08/14/2026 18:48 | 500 | 9.13 |
| 08/14/2026 18:48 | 1500 | 9.13 |
| 08/14/2026 18:48 | 200 | 9.13 |
| 08/14/2026 18:48 | 10 | 9.13 |
| 08/14/2026 18:48 | 44 | 9.135 |
| 08/14/2026 18:48 | 100 | 9.135 |
| 08/14/2026 18:48 | 100 | 9.135 |
| 08/14/2026 18:48 | 1 | 9.14 |
| 08/14/2026 18:48 | 33 | 9.14 |
| 08/14/2026 18:48 | 67 | 9.14 |
| 08/14/2026 18:48 | 700 | 9.14 |
| 08/14/2026 18:48 | 200 | 9.14 |
| 08/14/2026 18:48 | 100 | 9.14 |
| 08/14/2026 18:48 | 685 | 9.14 |
| 08/14/2026 18:48 | 15 | 9.14 |
| 08/14/2026 18:48 | 2 | 9.14 |
| 08/14/2026 18:48 | 100 | 9.14 |
| 08/14/2026 18:48 | 100 | 9.14 |
| 08/14/2026 18:48 | 700 | 9.14 |
| 08/14/2026 18:48 | 3397 | 9.14 |
| 08/14/2026 18:48 | 1552 | 9.14 |
| 08/14/2026 18:48 | 43 | 9.14 |
| 08/14/2026 18:48 | 24 | 9.14 |
| 08/14/2026 18:48 | 20 | 9.135 |
| 08/14/2026 18:48 | 100 | 9.135 |
| 08/14/2026 18:48 | 100 | 9.135 |
| 08/14/2026 18:48 | 32 | 9.14 |
| 08/14/2026 18:48 | 12 | 9.135 |
| 08/14/2026 18:48 | 8 | 9.135 |
| 08/14/2026 18:48 | 100 | 9.135 |
| 08/14/2026 18:48 | 100 | 9.135 |
| 08/14/2026 18:48 | 100 | 9.135 |
| 08/14/2026 18:48 | 100 | 9.14 |
| 08/14/2026 18:48 | 100 | 9.14 |
| 08/14/2026 18:48 | 100 | 9.14 |
| 08/14/2026 18:48 | 100 | 9.14 |
| 08/14/2026 18:48 | 200 | 9.14 |
| 08/14/2026 18:48 | 10 | 9.14 |
| 08/14/2026 18:48 | 50 | 9.14 |
| 08/14/2026 18:48 | 50 | 9.14 |
| 08/14/2026 18:48 | 1738 | 9.14 |
| 08/14/2026 18:48 | 25 | 9.14 |
| 08/14/2026 18:48 | 200 | 9.14 |
| 08/14/2026 18:48 | 700 | 9.14 |
| 08/14/2026 18:48 | 100 | 9.145 |
| 08/14/2026 18:48 | 67 | 9.145 |
| 08/14/2026 18:48 | 100 | 9.145 |
| 08/14/2026 18:48 | 300 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 14 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 300 | 9.15 |
| 08/14/2026 18:48 | 38 | 9.15 |
| 08/14/2026 18:48 | 1000 | 9.15 |
| 08/14/2026 18:48 | 5 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 50 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.155 |
| 08/14/2026 18:48 | 100 | 9.155 |
| 08/14/2026 18:48 | 100 | 9.155 |
| 08/14/2026 18:48 | 100 | 9.155 |
| 08/14/2026 18:48 | 100 | 9.155 |
| 08/14/2026 18:48 | 2 | 9.155 |
| 08/14/2026 18:48 | 20 | 9.155 |
| 08/14/2026 18:48 | 100 | 9.155 |
| 08/14/2026 18:48 | 1312 | 9.155 |
| 08/14/2026 18:48 | 28 | 9.16 |
| 08/14/2026 18:48 | 18 | 9.15 |
| 08/14/2026 18:48 | 22 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 27 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 34 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 43 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 53 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 91 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 31 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 300 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 500 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.155 |
| 08/14/2026 18:48 | 45 | 9.155 |
| 08/14/2026 18:48 | 100 | 9.155 |
| 08/14/2026 18:48 | 200 | 9.155 |
| 08/14/2026 18:48 | 104 | 9.15 |
| 08/14/2026 18:48 | 1300 | 9.15 |
| 08/14/2026 18:48 | 996 | 9.15 |
| 08/14/2026 18:48 | 404 | 9.15 |
| 08/14/2026 18:48 | 79 | 9.15 |
| 08/14/2026 18:48 | 209 | 9.15 |
| 08/14/2026 18:48 | 691 | 9.15 |
| 08/14/2026 18:48 | 1300 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 600 | 9.15 |
| 08/14/2026 18:48 | 1300 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.15 |
| 08/14/2026 18:48 | 2193 | 9.15 |
| 08/14/2026 18:48 | 45 | 9.15 |
| 08/14/2026 18:48 | 1100 | 9.15 |
| 08/14/2026 18:48 | 1120 | 9.15 |
| 08/14/2026 18:48 | 112 | 9.15 |
| 08/14/2026 18:48 | 100 | 9.145 |
| 08/14/2026 18:47 | 44 | 9.145 |
| 08/14/2026 18:47 | 50 | 9.145 |
| 08/14/2026 18:47 | 100 | 9.145 |
| 08/14/2026 18:47 | 1312 | 9.145 |
| 08/14/2026 18:47 | 50 | 9.145 |
| 08/14/2026 18:47 | 52 | 9.145 |
| 08/14/2026 18:47 | 30 | 9.145 |
| 08/14/2026 18:47 | 35 | 9.145 |
| 08/14/2026 18:47 | 100 | 9.15 |
| 08/14/2026 18:47 | 100 | 9.15 |
| 08/14/2026 18:47 | 400 | 9.15 |
| 08/14/2026 18:47 | 1404 | 9.15 |
| 08/14/2026 18:47 | 486 | 9.15 |
| 08/14/2026 18:47 | 1 | 9.15 |
| 08/14/2026 18:47 | 100 | 9.15 |
| 08/14/2026 18:47 | 100 | 9.155 |
| 08/14/2026 18:47 | 1150 | 9.155 |
| 08/14/2026 18:47 | 1150 | 9.155 |
| 08/14/2026 18:47 | 1150 | 9.155 |
| 08/14/2026 18:47 | 1150 | 9.155 |
| 08/14/2026 18:47 | 160 | 9.15 |
| 08/14/2026 18:47 | 200 | 9.15 |
| 08/14/2026 18:47 | 2100 | 9.15 |
| 08/14/2026 18:47 | 200 | 9.15 |
| 08/14/2026 18:47 | 300 | 9.15 |
| 08/14/2026 18:47 | 162 | 9.15 |
| 08/14/2026 18:47 | 138 | 9.15 |
| 08/14/2026 18:47 | 138 | 9.15 |
| 08/14/2026 18:47 | 162 | 9.15 |
| 08/14/2026 18:47 | 300 | 9.15 |
| 08/14/2026 18:47 | 200 | 9.15 |
| 08/14/2026 18:47 | 3758 | 9.15 |
| 08/14/2026 18:47 | 2300 | 9.15 |
| 08/14/2026 18:47 | 56 | 9.15 |
| 08/14/2026 18:47 | 44 | 9.15 |
| 08/14/2026 18:47 | 14 | 9.15 |
| 08/14/2026 18:47 | 6 | 9.15 |
| 08/14/2026 18:47 | 37 | 9.15 |
| 08/14/2026 18:47 | 43 | 9.15 |
| 08/14/2026 18:47 | 100 | 9.14 |
| 08/14/2026 18:47 | 471 | 9.14 |
| 08/14/2026 18:47 | 329 | 9.14 |
| 08/14/2026 18:47 | 700 | 9.14 |
| 08/14/2026 18:47 | 71 | 9.14 |
| 08/14/2026 18:47 | 729 | 9.14 |
| 08/14/2026 18:47 | 71 | 9.14 |
| 08/14/2026 18:47 | 629 | 9.14 |
| 08/14/2026 18:47 | 800 | 9.14 |
| 08/14/2026 18:47 | 241 | 9.14 |
| 08/14/2026 18:47 | 559 | 9.14 |
| 08/14/2026 18:47 | 141 | 9.14 |
| 08/14/2026 18:47 | 100 | 9.14 |
| 08/14/2026 18:47 | 800 | 9.14 |
| 08/14/2026 18:47 | 800 | 9.14 |
| 08/14/2026 18:47 | 350 | 9.14 |
| 08/14/2026 18:47 | 800 | 9.14 |
| 08/14/2026 18:47 | 42 | 9.14 |
| 08/14/2026 18:47 | 800 | 9.14 |
| 08/14/2026 18:47 | 206 | 9.14 |
| 08/14/2026 18:47 | 474 | 9.14 |
| 08/14/2026 18:47 | 800 | 9.14 |
| 08/14/2026 18:47 | 265 | 9.14 |
| 08/14/2026 18:47 | 1080 | 9.14 |
| 08/14/2026 18:47 | 100 | 9.14 |
| 08/14/2026 18:47 | 200 | 9.14 |
| 08/14/2026 18:47 | 100 | 9.14 |
| 08/14/2026 18:47 | 800 | 9.14 |
| 08/14/2026 18:47 | 112 | 9.14 |
| 08/14/2026 18:47 | 2775 | 9.14 |
| 08/14/2026 18:47 | 45 | 9.14 |
| 08/14/2026 18:47 | 20 | 9.135 |
| 08/14/2026 18:47 | 49 | 9.14 |
| 08/14/2026 18:47 | 100 | 9.135 |
| 08/14/2026 18:47 | 48 | 9.135 |
| 08/14/2026 18:47 | 24 | 9.135 |
| 08/14/2026 18:47 | 1 | 9.135 |
| 08/14/2026 18:47 | 100 | 9.135 |
| 08/14/2026 18:47 | 25 | 9.135 |
| 08/14/2026 18:47 | 25 | 9.135 |
| 08/14/2026 18:47 | 100 | 9.135 |
| 08/14/2026 18:47 | 25 | 9.135 |
| 08/14/2026 18:47 | 25 | 9.135 |
| 08/14/2026 18:47 | 45 | 9.135 |
| 08/14/2026 18:47 | 45 | 9.135 |
| 08/14/2026 18:47 | 321 | 9.13 |
| 08/14/2026 18:47 | 112 | 9.13 |
| 08/14/2026 18:47 | 45 | 9.135 |
| 08/14/2026 18:47 | 48 | 9.135 |
| 08/14/2026 18:47 | 1 | 9.135 |
| 08/14/2026 18:47 | 100 | 9.135 |
| 08/14/2026 18:47 | 35 | 9.135 |
| 08/14/2026 18:47 | 35 | 9.14 |
| 08/14/2026 18:47 | 100 | 9.135 |
| 08/14/2026 18:47 | 42 | 9.135 |
| 08/14/2026 18:47 | 100 | 9.135 |
| 08/14/2026 18:47 | 23 | 9.14 |
| 08/14/2026 18:47 | 100 | 9.135 |
| 08/14/2026 18:47 | 12 | 9.14 |
| 08/14/2026 18:47 | 100 | 9.13 |
| 08/14/2026 18:47 | 1 | 9.13 |
| 08/14/2026 18:47 | 3 | 9.13 |
| 08/14/2026 18:47 | 1100 | 9.13 |
| 08/14/2026 18:47 | 7 | 9.13 |
| 08/14/2026 18:47 | 1934 | 9.13 |
| 08/14/2026 18:47 | 366 | 9.13 |
| 08/14/2026 18:47 | 22 | 9.13 |
| 08/14/2026 18:47 | 400 | 9.13 |
| 08/14/2026 18:47 | 212 | 9.13 |
| 08/14/2026 18:47 | 100 | 9.13 |
| 08/14/2026 18:47 | 4771 | 9.13 |
| 08/14/2026 18:47 | 6700 | 9.13 |
| 08/14/2026 18:47 | 34 | 9.13 |
| 08/14/2026 18:47 | 66 | 9.13 |
| 08/14/2026 18:47 | 46 | 9.13 |
| 08/14/2026 18:47 | 1399 | 9.13 |
| 08/14/2026 18:47 | 370 | 9.13 |
| 08/14/2026 18:47 | 31 | 9.13 |
| 08/14/2026 18:47 | 400 | 9.13 |
| 08/14/2026 18:47 | 700 | 9.13 |
| 08/14/2026 18:47 | 5 | 9.13 |
| 08/14/2026 18:47 | 6700 | 9.13 |
| 08/14/2026 18:47 | 200 | 9.13 |
| 08/14/2026 18:47 | 100 | 9.13 |
| 08/14/2026 18:47 | 100 | 9.13 |
| 08/14/2026 18:47 | 1300 | 9.13 |
| 08/14/2026 18:47 | 200 | 9.13 |
| 08/14/2026 18:47 | 395 | 9.125 |
| 08/14/2026 18:47 | 100 | 9.125 |
| 08/14/2026 18:47 | 5 | 9.125 |
| 08/14/2026 18:47 | 100 | 9.125 |
| 08/14/2026 18:47 | 100 | 9.125 |
| 08/14/2026 18:47 | 100 | 9.125 |
| 08/14/2026 18:47 | 100 | 9.125 |
| 08/14/2026 18:47 | 34 | 9.125 |
| 08/14/2026 18:47 | 63 | 9.125 |
| 08/14/2026 18:47 | 200 | 9.13 |
| 08/14/2026 18:47 | 100 | 9.13 |
| 08/14/2026 18:47 | 100 | 9.13 |
| 08/14/2026 18:47 | 100 | 9.13 |
| 08/14/2026 18:47 | 5 | 9.13 |
| 08/14/2026 18:47 | 400 | 9.13 |
| 08/14/2026 18:47 | 20 | 9.13 |
| 08/14/2026 18:47 | 20 | 9.13 |
| 08/14/2026 18:47 | 20 | 9.13 |
| 08/14/2026 18:47 | 200 | 9.13 |
| 08/14/2026 18:47 | 210 | 9.13 |
| 08/14/2026 18:47 | 30 | 9.13 |
| 08/14/2026 18:47 | 200 | 9.13 |
| 08/14/2026 18:47 | 200 | 9.13 |
| 08/14/2026 18:47 | 100 | 9.13 |
| 08/14/2026 18:47 | 2710 | 9.13 |
| 08/14/2026 18:46 | 1490 | 9.13 |
| 08/14/2026 18:46 | 1 | 9.135 |
| 08/14/2026 18:46 | 37 | 9.135 |
| 08/14/2026 18:46 | 38 | 9.135 |
| 08/14/2026 18:46 | 37 | 9.135 |
| 08/14/2026 18:46 | 38 | 9.135 |
| 08/14/2026 18:46 | 1 | 9.135 |
| 08/14/2026 18:46 | 34 | 9.135 |
| 08/14/2026 18:46 | 1 | 9.135 |
| 08/14/2026 18:46 | 37 | 9.135 |
| 08/14/2026 18:46 | 36 | 9.135 |
| 08/14/2026 18:46 | 37 | 9.135 |
| 08/14/2026 18:46 | 44 | 9.135 |
| 08/14/2026 18:46 | 1 | 9.13 |
| 08/14/2026 18:46 | 4 | 9.13 |
| 08/14/2026 18:46 | 10 | 9.13 |
| 08/14/2026 18:46 | 32 | 9.13 |
| 08/14/2026 18:46 | 96 | 9.13 |
| 08/14/2026 18:46 | 982 | 9.13 |
| 08/14/2026 18:46 | 1000 | 9.14 |
| 08/14/2026 18:46 | 5 | 9.14 |
| 08/14/2026 18:46 | 1000 | 9.14 |
| 08/14/2026 18:46 | 1100 | 9.14 |
| 08/14/2026 18:46 | 175 | 9.14 |
| 08/14/2026 18:46 | 40 | 9.14 |
| 08/14/2026 18:46 | 785 | 9.14 |
| 08/14/2026 18:46 | 1115 | 9.14 |
| 08/14/2026 18:46 | 1185 | 9.14 |
| 08/14/2026 18:46 | 1528 | 9.14 |
| 08/14/2026 18:46 | 372 | 9.14 |
| 08/14/2026 18:46 | 100 | 9.145 |
| 08/14/2026 18:46 | 100 | 9.145 |
| 08/14/2026 18:46 | 1132 | 9.14 |
| 08/14/2026 18:46 | 600 | 9.14 |
| 08/14/2026 18:46 | 700 | 9.14 |
| 08/14/2026 18:46 | 537 | 9.14 |
| 08/14/2026 18:46 | 100 | 9.14 |
| 08/14/2026 18:46 | 111 | 9.14 |
| 08/14/2026 18:46 | 69 | 9.14 |
| 08/14/2026 18:46 | 545 | 9.13 |
| 08/14/2026 18:46 | 700 | 9.13 |
| 08/14/2026 18:46 | 200 | 9.13 |
| 08/14/2026 18:46 | 300 | 9.13 |
| 08/14/2026 18:46 | 800 | 9.13 |
| 08/14/2026 18:46 | 58 | 9.13 |
| 08/14/2026 18:46 | 500 | 9.13 |
| 08/14/2026 18:46 | 300 | 9.13 |
| 08/14/2026 18:46 | 400 | 9.13 |
| 08/14/2026 18:46 | 400 | 9.13 |
| 08/14/2026 18:46 | 100 | 9.13 |
| 08/14/2026 18:46 | 3597 | 9.13 |
| 08/14/2026 18:46 | 500 | 9.13 |
| 08/14/2026 18:46 | 300 | 9.13 |
| 08/14/2026 18:46 | 58 | 9.13 |
| 08/14/2026 18:46 | 142 | 9.13 |
| 08/14/2026 18:46 | 200 | 9.13 |
| 08/14/2026 18:46 | 500 | 9.13 |
| 08/14/2026 18:46 | 25 | 9.13 |
| 08/14/2026 18:46 | 500 | 9.13 |
| 08/14/2026 18:46 | 2000 | 9.13 |
| 08/14/2026 18:46 | 1172 | 9.13 |
| 08/14/2026 18:46 | 96 | 9.125 |
| 08/14/2026 18:46 | 69 | 9.13 |
| 08/14/2026 18:46 | 7 | 9.125 |
| 08/14/2026 18:46 | 30 | 9.125 |
| 08/14/2026 18:46 | 70 | 9.125 |
| 08/14/2026 18:46 | 225 | 9.125 |
| 08/14/2026 18:46 | 100 | 9.13 |
| 08/14/2026 18:46 | 200 | 9.13 |
| 08/14/2026 18:46 | 85 | 9.13 |
| 08/14/2026 18:46 | 50 | 9.13 |
| 08/14/2026 18:46 | 30 | 9.13 |
| 08/14/2026 18:46 | 1000 | 9.13 |
| 08/14/2026 18:46 | 107 | 9.13 |
| 08/14/2026 18:46 | 393 | 9.13 |
| 08/14/2026 18:46 | 16 | 9.13 |
| 08/14/2026 18:46 | 30 | 9.13 |
| 08/14/2026 18:46 | 100 | 9.13 |
| 08/14/2026 18:46 | 155 | 9.13 |
| 08/14/2026 18:46 | 460 | 9.13 |
| 08/14/2026 18:46 | 740 | 9.13 |
| 08/14/2026 18:46 | 973 | 9.13 |
| 08/14/2026 18:46 | 26 | 9.13 |
| 08/14/2026 18:46 | 84 | 9.13 |
| 08/14/2026 18:46 | 100 | 9.13 |
| 08/14/2026 18:46 | 800 | 9.13 |
| 08/14/2026 18:46 | 100 | 9.13 |
| 08/14/2026 18:46 | 2 | 9.13 |
| 08/14/2026 18:46 | 200 | 9.13 |
| 08/14/2026 18:46 | 1540 | 9.13 |
| 08/14/2026 18:46 | 10 | 9.13 |
| 08/14/2026 18:46 | 5 | 9.13 |
| 08/14/2026 18:46 | 1000 | 9.13 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 13 | 9.135 |
| 08/14/2026 18:46 | 40 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.14 |
| 08/14/2026 18:46 | 4000 | 9.14 |
| 08/14/2026 18:46 | 2300 | 9.14 |
| 08/14/2026 18:46 | 2300 | 9.14 |
| 08/14/2026 18:46 | 100 | 9.145 |
| 08/14/2026 18:46 | 1150 | 9.14 |
| 08/14/2026 18:46 | 600 | 9.14 |
| 08/14/2026 18:46 | 500 | 9.14 |
| 08/14/2026 18:46 | 4865 | 9.14 |
| 08/14/2026 18:46 | 3099 | 9.14 |
| 08/14/2026 18:46 | 601 | 9.14 |
| 08/14/2026 18:46 | 2182 | 9.14 |
| 08/14/2026 18:46 | 7200 | 9.14 |
| 08/14/2026 18:46 | 352 | 9.14 |
| 08/14/2026 18:46 | 7200 | 9.14 |
| 08/14/2026 18:46 | 2166 | 9.14 |
| 08/14/2026 18:46 | 1 | 9.14 |
| 08/14/2026 18:46 | 4 | 9.14 |
| 08/14/2026 18:46 | 11 | 9.14 |
| 08/14/2026 18:46 | 34 | 9.14 |
| 08/14/2026 18:46 | 102 | 9.14 |
| 08/14/2026 18:46 | 200 | 9.14 |
| 08/14/2026 18:46 | 311 | 9.14 |
| 08/14/2026 18:46 | 940 | 9.14 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 300 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 1050 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 300 | 9.135 |
| 08/14/2026 18:46 | 100 | 9.135 |
| 08/14/2026 18:46 | 96 | 9.135 |
| 08/14/2026 18:46 | 55 | 9.135 |
| 08/14/2026 18:46 | 41 | 9.135 |
| 08/14/2026 18:46 | 500 | 9.135 |
| 08/14/2026 18:46 | 5 | 9.14 |
| 08/14/2026 18:46 | 50 | 9.14 |
| 08/14/2026 18:46 | 30 | 9.14 |
| 08/14/2026 18:46 | 2 | 9.14 |
| 08/14/2026 18:46 | 609 | 9.14 |
| 08/14/2026 18:46 | 441 | 9.14 |
| 08/14/2026 18:46 | 550 | 9.14 |
| 08/14/2026 18:46 | 9 | 9.14 |
| 08/14/2026 18:46 | 11 | 9.14 |
| 08/14/2026 18:46 | 30 | 9.14 |
| 08/14/2026 18:46 | 100 | 9.14 |
| 08/14/2026 18:46 | 100 | 9.14 |
| 08/14/2026 18:46 | 100 | 9.14 |
| 08/14/2026 18:46 | 20 | 9.14 |
| 08/14/2026 18:46 | 100 | 9.15 |
| 08/14/2026 18:46 | 70 | 9.15 |
| 08/14/2026 18:46 | 1 | 9.15 |
| 08/14/2026 18:46 | 3567 | 9.15 |
| 08/14/2026 18:46 | 5 | 9.15 |
| 08/14/2026 18:46 | 20 | 9.15 |
| 08/14/2026 18:46 | 80 | 9.15 |
| 08/14/2026 18:46 | 100 | 9.15 |
| 08/14/2026 18:46 | 50 | 9.15 |
| 08/14/2026 18:46 | 235 | 9.15 |
| 08/14/2026 18:46 | 30 | 9.15 |
| 08/14/2026 18:46 | 9 | 9.15 |
| 08/14/2026 18:46 | 400 | 9.15 |
| 08/14/2026 18:46 | 31 | 9.15 |
| 08/14/2026 18:46 | 538 | 9.15 |
| 08/14/2026 18:46 | 50 | 9.15 |
| 08/14/2026 18:46 | 100 | 9.15 |
| 08/14/2026 18:46 | 10 | 9.15 |
| 08/14/2026 18:46 | 250 | 9.15 |
| 08/14/2026 18:46 | 160 | 9.15 |
| 08/14/2026 18:46 | 1 | 9.15 |
| 08/14/2026 18:46 | 96 | 9.15 |
| 08/14/2026 18:46 | 2000 | 9.15 |
| 08/14/2026 18:46 | 200 | 9.15 |
| 08/14/2026 18:46 | 100 | 9.15 |
| 08/14/2026 18:46 | 500 | 9.15 |
| 08/14/2026 18:46 | 300 | 9.15 |
| 08/14/2026 18:46 | 300 | 9.15 |
| 08/14/2026 18:46 | 50 | 9.15 |
| 08/14/2026 18:46 | 31 | 9.15 |
| 08/14/2026 18:46 | 200 | 9.15 |
| 08/14/2026 18:46 | 70 | 9.15 |
| 08/14/2026 18:46 | 15 | 9.15 |
| 08/14/2026 18:46 | 200 | 9.15 |
| 08/14/2026 18:46 | 50 | 9.15 |
| 08/14/2026 18:46 | 150 | 9.15 |
| 08/14/2026 18:46 | 200 | 9.15 |
| 08/14/2026 18:46 | 50 | 9.15 |
| 08/14/2026 18:46 | 10 | 9.15 |
| 08/14/2026 18:46 | 500 | 9.15 |
| 08/14/2026 18:46 | 1 | 9.15 |
| 08/14/2026 18:46 | 100 | 9.15 |
| 08/14/2026 18:46 | 5 | 9.15 |
| 08/14/2026 18:46 | 2000 | 9.15 |
| 08/14/2026 18:46 | 30 | 9.15 |
| 08/14/2026 18:46 | 1 | 9.15 |
| 08/14/2026 18:46 | 500 | 9.15 |
| 08/14/2026 18:46 | 30 | 9.15 |
| 08/14/2026 18:46 | 100 | 9.15 |
| 08/14/2026 18:46 | 14 | 9.15 |
| 08/14/2026 18:46 | 100 | 9.15 |
| 08/14/2026 18:46 | 200 | 9.15 |
| 08/14/2026 18:46 | 115 | 9.15 |
| 08/14/2026 18:46 | 25 | 9.15 |
| 08/14/2026 18:46 | 10 | 9.15 |
| 08/14/2026 18:46 | 100 | 9.15 |
| 08/14/2026 18:46 | 100 | 9.15 |
| 08/14/2026 18:46 | 268 | 9.15 |
| 08/14/2026 18:46 | 75 | 9.15 |
| 08/14/2026 18:46 | 50 | 9.15 |
| 08/14/2026 18:46 | 20 | 9.15 |
| 08/14/2026 18:46 | 30 | 9.15 |
| 08/14/2026 18:46 | 300 | 9.15 |
| 08/14/2026 18:46 | 50 | 9.15 |
| 08/14/2026 18:46 | 391 | 9.15 |
| 08/14/2026 18:46 | 190 | 9.15 |
| 08/14/2026 18:46 | 19 | 9.15 |
| 08/14/2026 18:46 | 1 | 9.15 |
| 08/14/2026 18:46 | 36 | 9.155 |
| 08/14/2026 18:46 | 400 | 9.155 |
| 08/14/2026 18:46 | 162 | 9.16 |
| 08/14/2026 18:46 | 188 | 9.16 |
| 08/14/2026 18:46 | 200 | 9.16 |
| 08/14/2026 18:46 | 7 | 9.16 |
| 08/14/2026 18:46 | 58 | 9.16 |
| 08/14/2026 18:46 | 2 | 9.16 |
| 08/14/2026 18:46 | 30 | 9.16 |
| 08/14/2026 18:46 | 425 | 9.16 |
| 08/14/2026 18:46 | 100 | 9.16 |
| 08/14/2026 18:46 | 475 | 9.16 |
| 08/14/2026 18:46 | 30 | 9.16 |
| 08/14/2026 18:46 | 522 | 9.16 |
| 08/14/2026 18:46 | 478 | 9.16 |
| 08/14/2026 18:46 | 549 | 9.16 |
| 08/14/2026 18:46 | 9451 | 9.16 |
| 08/14/2026 18:46 | 1 | 9.16 |
| 08/14/2026 18:46 | 100 | 9.16 |
| 08/14/2026 18:46 | 2500 | 9.16 |
| 08/14/2026 18:46 | 1000 | 9.16 |
| 08/14/2026 18:46 | 30000 | 9.16 |
| 08/14/2026 18:46 | 200 | 9.16 |
| 08/14/2026 18:46 | 900 | 9.16 |
| 08/14/2026 18:46 | 1148 | 9.16 |
| 08/14/2026 18:46 | 100 | 9.16 |
| 08/14/2026 18:46 | 22 | 9.16 |
| 08/14/2026 18:46 | 42 | 9.16 |
| 08/14/2026 18:46 | 58 | 9.16 |
| 08/14/2026 18:45 | 202 | 9.16 |
| 08/14/2026 18:45 | 400 | 9.17 |
| 08/14/2026 18:45 | 40 | 9.17 |
| 08/14/2026 18:45 | 100 | 9.17 |
| 08/14/2026 18:45 | 1241 | 9.17 |
| 08/14/2026 18:45 | 952 | 9.17 |
| 08/14/2026 18:45 | 1107 | 9.17 |
| 08/14/2026 18:45 | 200 | 9.17 |
| 08/14/2026 18:45 | 30 | 9.17 |
| 08/14/2026 18:45 | 500 | 9.17 |
| 08/14/2026 18:45 | 300 | 9.17 |
| 08/14/2026 18:45 | 100 | 9.17 |
| 08/14/2026 18:45 | 600 | 9.17 |
| 08/14/2026 18:45 | 10 | 9.17 |
| 08/14/2026 18:45 | 10 | 9.17 |
| 08/14/2026 18:45 | 600 | 9.17 |
| 08/14/2026 18:45 | 2 | 9.17 |
| 08/14/2026 18:45 | 30 | 9.17 |
| 08/14/2026 18:45 | 100 | 9.17 |
| 08/14/2026 18:45 | 1 | 9.17 |
| 08/14/2026 18:45 | 600 | 9.17 |
| 08/14/2026 18:45 | 1250 | 9.17 |
| 08/14/2026 18:45 | 58 | 9.18 |
| 08/14/2026 18:45 | 25 | 9.18 |
| 08/14/2026 18:45 | 2700 | 9.18 |
| 08/14/2026 18:45 | 25 | 9.18 |
| 08/14/2026 18:45 | 500 | 9.18 |
| 08/14/2026 18:45 | 300 | 9.18 |
| 08/14/2026 18:45 | 25 | 9.18 |
| 08/14/2026 18:45 | 3600 | 9.18 |
| 08/14/2026 18:45 | 20 | 9.18 |
| 08/14/2026 18:45 | 30 | 9.18 |
| 08/14/2026 18:45 | 1000 | 9.18 |
| 08/14/2026 18:45 | 100 | 9.18 |
| 08/14/2026 18:45 | 4000 | 9.18 |
| 08/14/2026 18:45 | 532 | 9.18 |
| 08/14/2026 18:45 | 1 | 9.18 |
| 08/14/2026 18:45 | 100 | 9.18 |
| 08/14/2026 18:45 | 5 | 9.18 |
| 08/14/2026 18:45 | 39 | 9.18 |
| 08/14/2026 18:45 | 500 | 9.18 |
| 08/14/2026 18:45 | 20 | 9.18 |
| 08/14/2026 18:45 | 1 | 9.18 |
| 08/14/2026 18:45 | 118 | 9.18 |
| 08/14/2026 18:45 | 382 | 9.18 |
| 08/14/2026 18:45 | 242 | 9.18 |
| 08/14/2026 18:45 | 80 | 9.18 |
| 08/14/2026 18:45 | 2 | 9.18 |
| 08/14/2026 18:45 | 150 | 9.18 |
| 08/14/2026 18:45 | 202 | 9.18 |
| 08/14/2026 18:45 | 10 | 9.18 |
| 08/14/2026 18:45 | 199 | 9.18 |
| 08/14/2026 18:45 | 1 | 9.18 |
| 08/14/2026 18:45 | 100 | 9.19 |
| 08/14/2026 18:45 | 200 | 9.19 |
| 08/14/2026 18:45 | 200 | 9.19 |
| 08/14/2026 18:45 | 100 | 9.19 |
| 08/14/2026 18:45 | 100 | 9.19 |
| 08/14/2026 18:45 | 400 | 9.19 |
| 08/14/2026 18:45 | 7 | 9.19 |
| 08/14/2026 18:45 | 108 | 9.19 |
| 08/14/2026 18:45 | 30 | 9.19 |
| 08/14/2026 18:45 | 8 | 9.195 |
| 08/14/2026 18:45 | 11 | 9.195 |
| 08/14/2026 18:45 | 8 | 9.195 |
| 08/14/2026 18:45 | 8 | 9.195 |
| 08/14/2026 18:45 | 1 | 9.19 |
| 08/14/2026 18:45 | 389 | 9.19 |
| 08/14/2026 18:45 | 1 | 9.19 |
| 08/14/2026 18:45 | 10 | 9.19 |
| 08/14/2026 18:45 | 50 | 9.19 |
| 08/14/2026 18:45 | 1 | 9.19 |
| 08/14/2026 18:45 | 50 | 9.19 |
| 08/14/2026 18:45 | 100 | 9.19 |
| 08/14/2026 18:45 | 41 | 9.19 |
| 08/14/2026 18:45 | 8 | 9.195 |
| 08/14/2026 18:45 | 400 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 9400 | 9.20 |
| 08/14/2026 18:45 | 600 | 9.20 |
| 08/14/2026 18:45 | 500 | 9.20 |
| 08/14/2026 18:45 | 47 | 9.20 |
| 08/14/2026 18:45 | 9 | 9.20 |
| 08/14/2026 18:45 | 32 | 9.20 |
| 08/14/2026 18:45 | 119 | 9.20 |
| 08/14/2026 18:45 | 393 | 9.20 |
| 08/14/2026 18:45 | 50 | 9.20 |
| 08/14/2026 18:45 | 25 | 9.20 |
| 08/14/2026 18:45 | 25 | 9.20 |
| 08/14/2026 18:45 | 2 | 9.20 |
| 08/14/2026 18:45 | 300 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 20 | 9.20 |
| 08/14/2026 18:45 | 2000 | 9.20 |
| 08/14/2026 18:45 | 49 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 53 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 29 | 9.20 |
| 08/14/2026 18:45 | 30 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 2500 | 9.20 |
| 08/14/2026 18:45 | 30 | 9.20 |
| 08/14/2026 18:45 | 500 | 9.20 |
| 08/14/2026 18:45 | 1001 | 9.20 |
| 08/14/2026 18:45 | 1100 | 9.20 |
| 08/14/2026 18:45 | 300 | 9.20 |
| 08/14/2026 18:45 | 41 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 9844 | 9.20 |
| 08/14/2026 18:45 | 550 | 9.20 |
| 08/14/2026 18:45 | 1 | 9.20 |
| 08/14/2026 18:45 | 50 | 9.20 |
| 08/14/2026 18:45 | 30 | 9.20 |
| 08/14/2026 18:45 | 1000 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 400 | 9.20 |
| 08/14/2026 18:45 | 5 | 9.20 |
| 08/14/2026 18:45 | 200 | 9.20 |
| 08/14/2026 18:45 | 60 | 9.20 |
| 08/14/2026 18:45 | 5 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 50 | 9.20 |
| 08/14/2026 18:45 | 50 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 1100 | 9.20 |
| 08/14/2026 18:45 | 20 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 20 | 9.20 |
| 08/14/2026 18:45 | 5 | 9.20 |
| 08/14/2026 18:45 | 23 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 20 | 9.20 |
| 08/14/2026 18:45 | 25 | 9.20 |
| 08/14/2026 18:45 | 235 | 9.20 |
| 08/14/2026 18:45 | 500 | 9.20 |
| 08/14/2026 18:45 | 160 | 9.20 |
| 08/14/2026 18:45 | 600 | 9.20 |
| 08/14/2026 18:45 | 30 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 2200 | 9.20 |
| 08/14/2026 18:45 | 500 | 9.20 |
| 08/14/2026 18:45 | 1700 | 9.20 |
| 08/14/2026 18:45 | 20 | 9.20 |
| 08/14/2026 18:45 | 350 | 9.20 |
| 08/14/2026 18:45 | 5 | 9.20 |
| 08/14/2026 18:45 | 500 | 9.20 |
| 08/14/2026 18:45 | 1 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 1200 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 30 | 9.20 |
| 08/14/2026 18:45 | 200 | 9.20 |
| 08/14/2026 18:45 | 400 | 9.20 |
| 08/14/2026 18:45 | 540 | 9.20 |
| 08/14/2026 18:45 | 50 | 9.20 |
| 08/14/2026 18:45 | 34 | 9.20 |
| 08/14/2026 18:45 | 1000 | 9.20 |
| 08/14/2026 18:45 | 1000 | 9.20 |
| 08/14/2026 18:45 | 500 | 9.20 |
| 08/14/2026 18:45 | 400 | 9.20 |
| 08/14/2026 18:45 | 1 | 9.20 |
| 08/14/2026 18:45 | 15 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 200 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.20 |
| 08/14/2026 18:45 | 500 | 9.20 |
| 08/14/2026 18:45 | 491 | 9.20 |
| 08/14/2026 18:45 | 54 | 9.20 |
| 08/14/2026 18:45 | 1 | 9.20 |
| 08/14/2026 18:45 | 10 | 9.20 |
| 08/14/2026 18:45 | 100 | 9.205 |
| 08/14/2026 18:45 | 300 | 9.205 |
| 08/14/2026 18:45 | 100 | 9.205 |
| 08/14/2026 18:45 | 100 | 9.21 |
| 08/14/2026 18:45 | 400 | 9.205 |
| 08/14/2026 18:45 | 1 | 9.205 |
| 08/14/2026 18:45 | 99 | 9.205 |
| 08/14/2026 18:45 | 1 | 9.205 |
| 08/14/2026 18:45 | 100 | 9.205 |
| 08/14/2026 18:45 | 7 | 9.21 |
| 08/14/2026 18:45 | 100 | 9.21 |
| 08/14/2026 18:45 | 400 | 9.21 |
| 08/14/2026 18:45 | 100 | 9.21 |
| 08/14/2026 18:45 | 100 | 9.21 |
| 08/14/2026 18:45 | 300 | 9.21 |
| 08/14/2026 18:45 | 100 | 9.21 |
| 08/14/2026 18:45 | 100 | 9.21 |
| 08/14/2026 18:45 | 100 | 9.21 |
| 08/14/2026 18:45 | 880 | 9.21 |
| 08/14/2026 18:45 | 1200 | 9.21 |
| 08/14/2026 18:45 | 20 | 9.21 |
| 08/14/2026 18:45 | 400 | 9.21 |
| 08/14/2026 18:45 | 300 | 9.21 |
| 08/14/2026 18:45 | 200 | 9.21 |
| 08/14/2026 18:45 | 360 | 9.21 |
| 08/14/2026 18:45 | 140 | 9.21 |
| 08/14/2026 18:45 | 53 | 9.21 |
| 08/14/2026 18:45 | 786 | 9.21 |
| 08/14/2026 18:45 | 200 | 9.215 |
| 08/14/2026 18:45 | 300 | 9.215 |
| 08/14/2026 18:45 | 300 | 9.215 |
| 08/14/2026 18:45 | 600 | 9.215 |
| 08/14/2026 18:45 | 600 | 9.215 |
| 08/14/2026 18:45 | 700 | 9.215 |
| 08/14/2026 18:45 | 700 | 9.215 |
| 08/14/2026 18:45 | 300 | 9.215 |
| 08/14/2026 18:45 | 10 | 9.215 |
| 08/14/2026 18:44 | 800 | 9.215 |
| 08/14/2026 18:44 | 100 | 9.215 |
| 08/14/2026 18:44 | 261 | 9.21 |
| 08/14/2026 18:44 | 1 | 9.21 |
| 08/14/2026 18:44 | 100 | 9.21 |
| 08/14/2026 18:44 | 200 | 9.21 |
| 08/14/2026 18:44 | 30 | 9.21 |
| 08/14/2026 18:44 | 400 | 9.21 |
| 08/14/2026 18:44 | 37 | 9.21 |
| 08/14/2026 18:44 | 13 | 9.21 |
| 08/14/2026 18:44 | 100 | 9.21 |
| 08/14/2026 18:44 | 100 | 9.215 |
| 08/14/2026 18:44 | 15 | 9.22 |
| 08/14/2026 18:44 | 1 | 9.22 |
| 08/14/2026 18:44 | 14 | 9.22 |
| 08/14/2026 18:44 | 15 | 9.22 |
| 08/14/2026 18:44 | 15 | 9.22 |
| 08/14/2026 18:44 | 100 | 9.215 |
| 08/14/2026 18:44 | 200 | 9.215 |
| 08/14/2026 18:44 | 14 | 9.22 |
| 08/14/2026 18:44 | 100 | 9.215 |
| 08/14/2026 18:44 | 20 | 9.215 |
| 08/14/2026 18:44 | 24 | 9.22 |
| 08/14/2026 18:44 | 1 | 9.22 |
| 08/14/2026 18:44 | 22 | 9.22 |
| 08/14/2026 18:44 | 22 | 9.22 |
| 08/14/2026 18:44 | 22 | 9.22 |
| 08/14/2026 18:44 | 22 | 9.22 |
| 08/14/2026 18:44 | 27 | 9.22 |
| 08/14/2026 18:44 | 49 | 9.215 |
| 08/14/2026 18:44 | 349 | 9.215 |
| 08/14/2026 18:44 | 27 | 9.22 |
| 08/14/2026 18:44 | 5 | 9.22 |
| 08/14/2026 18:44 | 23 | 9.22 |
| 08/14/2026 18:44 | 24 | 9.22 |
| 08/14/2026 18:44 | 100 | 9.215 |
| 08/14/2026 18:44 | 300 | 9.215 |
| 08/14/2026 18:44 | 100 | 9.215 |
| 08/14/2026 18:44 | 24 | 9.22 |
| 08/14/2026 18:44 | 200 | 9.215 |
| 08/14/2026 18:44 | 24 | 9.22 |
| 08/14/2026 18:44 | 24 | 9.22 |
| 08/14/2026 18:44 | 100 | 9.215 |
| 08/14/2026 18:44 | 25 | 9.22 |
| 08/14/2026 18:44 | 813 | 9.22 |
| 08/14/2026 18:44 | 187 | 9.22 |
| 08/14/2026 18:44 | 24 | 9.22 |
| 08/14/2026 18:44 | 28 | 9.22 |
| 08/14/2026 18:44 | 33 | 9.22 |
| 08/14/2026 18:44 | 20 | 9.215 |
| 08/14/2026 18:44 | 328 | 9.22 |
| 08/14/2026 18:44 | 372 | 9.22 |
| 08/14/2026 18:44 | 828 | 9.22 |
| 08/14/2026 18:44 | 1 | 9.215 |
| 08/14/2026 18:44 | 100 | 9.215 |
| 08/14/2026 18:44 | 1 | 9.22 |
| 08/14/2026 18:44 | 2 | 9.22 |
| 08/14/2026 18:44 | 400 | 9.22 |
| 08/14/2026 18:44 | 2 | 9.22 |
| 08/14/2026 18:44 | 200 | 9.22 |
| 08/14/2026 18:44 | 95 | 9.22 |
| 08/14/2026 18:44 | 5 | 9.22 |
| 08/14/2026 18:44 | 600 | 9.22 |
| 08/14/2026 18:44 | 600 | 9.22 |
| 08/14/2026 18:44 | 100 | 9.22 |
| 08/14/2026 18:44 | 200 | 9.22 |
| 08/14/2026 18:44 | 400 | 9.22 |
| 08/14/2026 18:44 | 1800 | 9.22 |
| 08/14/2026 18:44 | 100 | 9.22 |
| 08/14/2026 18:44 | 100 | 9.22 |
| 08/14/2026 18:44 | 600 | 9.22 |
| 08/14/2026 18:44 | 300 | 9.22 |
| 08/14/2026 18:44 | 80 | 9.22 |
| 08/14/2026 18:44 | 658 | 9.22 |
| 08/14/2026 18:44 | 100 | 9.215 |
| 08/14/2026 18:44 | 33 | 9.22 |
| 08/14/2026 18:44 | 1049 | 9.215 |
| 08/14/2026 18:44 | 17 | 9.22 |
| 08/14/2026 18:44 | 28 | 9.22 |
| 08/14/2026 18:44 | 28 | 9.22 |
| 08/14/2026 18:44 | 28 | 9.22 |
| 08/14/2026 18:44 | 1 | 9.22 |
| 08/14/2026 18:44 | 28 | 9.22 |
| 08/14/2026 18:44 | 28 | 9.22 |
| 08/14/2026 18:44 | 90 | 9.215 |
| 08/14/2026 18:44 | 10 | 9.215 |
| 08/14/2026 18:44 | 4 | 9.215 |
| 08/14/2026 18:44 | 24 | 9.215 |
| 08/14/2026 18:44 | 15 | 9.215 |
| 08/14/2026 18:43 | 49 | 9.215 |
| 08/14/2026 18:43 | 100 | 9.215 |
| 08/14/2026 18:43 | 100 | 9.215 |
| 08/14/2026 18:43 | 100 | 9.215 |
| 08/14/2026 18:43 | 100 | 9.215 |
| 08/14/2026 18:43 | 100 | 9.215 |
| 08/14/2026 18:43 | 100 | 9.215 |
| 08/14/2026 18:43 | 300 | 9.215 |
| 08/14/2026 18:43 | 100 | 9.215 |
| 08/14/2026 18:43 | 1 | 9.215 |
| 08/14/2026 18:43 | 99 | 9.22 |
| 08/14/2026 18:43 | 1 | 9.215 |
| 08/14/2026 18:43 | 100 | 9.215 |
| 08/14/2026 18:43 | 37 | 9.22 |
| 08/14/2026 18:43 | 15 | 9.22 |
| 08/14/2026 18:43 | 17 | 9.22 |
| 08/14/2026 18:43 | 7 | 9.22 |
| 08/14/2026 18:43 | 93 | 9.22 |
| 08/14/2026 18:43 | 100 | 9.22 |
| 08/14/2026 18:43 | 21 | 9.22 |
| 08/14/2026 18:43 | 1000 | 9.22 |
| 08/14/2026 18:43 | 20 | 9.22 |
| 08/14/2026 18:43 | 100 | 9.22 |
| 08/14/2026 18:43 | 20 | 9.22 |
| 08/14/2026 18:43 | 100 | 9.225 |
| 08/14/2026 18:43 | 1276 | 9.225 |
| 08/14/2026 18:43 | 100 | 9.225 |
| 08/14/2026 18:43 | 862 | 9.225 |
| 08/14/2026 18:43 | 38 | 9.225 |
| 08/14/2026 18:43 | 100 | 9.225 |
| 08/14/2026 18:43 | 2 | 9.225 |
| 08/14/2026 18:43 | 4 | 9.23 |
| 08/14/2026 18:43 | 12 | 9.23 |
| 08/14/2026 18:43 | 200 | 9.225 |
| 08/14/2026 18:43 | 71 | 9.22 |
| 08/14/2026 18:43 | 2 | 9.22 |
| 08/14/2026 18:43 | 50 | 9.22 |
| 08/14/2026 18:43 | 100 | 9.23 |
| 08/14/2026 18:43 | 100 | 9.23 |
| 08/14/2026 18:43 | 11 | 9.23 |
| 08/14/2026 18:43 | 900 | 9.23 |
| 08/14/2026 18:43 | 20 | 9.23 |
| 08/14/2026 18:43 | 100 | 9.23 |
| 08/14/2026 18:43 | 6 | 9.23 |
| 08/14/2026 18:43 | 2200 | 9.23 |
| 08/14/2026 18:43 | 33 | 9.23 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 10 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 1 | 9.24 |
| 08/14/2026 18:43 | 19 | 9.24 |
| 08/14/2026 18:43 | 234 | 9.24 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 10 | 9.235 |
| 08/14/2026 18:43 | 10 | 9.235 |
| 08/14/2026 18:43 | 10 | 9.235 |
| 08/14/2026 18:43 | 24 | 9.24 |
| 08/14/2026 18:43 | 10 | 9.235 |
| 08/14/2026 18:43 | 10 | 9.235 |
| 08/14/2026 18:43 | 25 | 9.24 |
| 08/14/2026 18:43 | 100 | 9.235 |
| 08/14/2026 18:43 | 32 | 9.235 |
| 08/14/2026 18:43 | 1 | 9.235 |
| 08/14/2026 18:43 | 33 | 9.235 |
| 08/14/2026 18:43 | 1 | 9.235 |
| 08/14/2026 18:43 | 32 | 9.235 |
| 08/14/2026 18:43 | 31 | 9.235 |
| 08/14/2026 18:43 | 13 | 9.235 |
| 08/14/2026 18:43 | 15 | 9.235 |
| 08/14/2026 18:43 | 3 | 9.235 |
| 08/14/2026 18:43 | 17 | 9.235 |
| 08/14/2026 18:43 | 1 | 9.235 |
| 08/14/2026 18:43 | 18 | 9.235 |
| 08/14/2026 18:43 | 26 | 9.235 |
| 08/14/2026 18:43 | 27 | 9.235 |
| 08/14/2026 18:43 | 1 | 9.235 |
| 08/14/2026 18:43 | 27 | 9.235 |
| 08/14/2026 18:43 | 28 | 9.235 |
| 08/14/2026 18:43 | 29 | 9.235 |
| 08/14/2026 18:43 | 6 | 9.235 |
| 08/14/2026 18:43 | 27 | 9.235 |
| 08/14/2026 18:43 | 17 | 9.235 |
| 08/14/2026 18:43 | 100 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 1150 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 8 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 8 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 950 | 9.23 |
| 08/14/2026 18:43 | 200 | 9.23 |
| 08/14/2026 18:43 | 400 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 8 | 9.23 |
| 08/14/2026 18:43 | 592 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 600 | 9.23 |
| 08/14/2026 18:43 | 2300 | 9.23 |
| 08/14/2026 18:43 | 32 | 9.23 |
| 08/14/2026 18:43 | 12 | 9.23 |
| 08/14/2026 18:43 | 20 | 9.23 |
| 08/14/2026 18:43 | 536 | 9.23 |
| 08/14/2026 18:43 | 64 | 9.23 |
| 08/14/2026 18:43 | 100 | 9.23 |
| 08/14/2026 18:43 | 492 | 9.23 |
| 08/14/2026 18:43 | 36 | 9.23 |
| 08/14/2026 18:43 | 36 | 9.23 |
| 08/14/2026 18:43 | 36 | 9.23 |
| 08/14/2026 18:43 | 9 | 9.23 |
| 08/14/2026 18:43 | 28 | 9.23 |
| 08/14/2026 18:42 | 34 | 9.23 |
| 08/14/2026 18:42 | 37 | 9.23 |
| 08/14/2026 18:42 | 33 | 9.23 |
| 08/14/2026 18:42 | 350 | 9.22 |
| 08/14/2026 18:42 | 300 | 9.22 |
| 08/14/2026 18:42 | 50 | 9.22 |
| 08/14/2026 18:42 | 150 | 9.22 |
| 08/14/2026 18:42 | 100 | 9.22 |
| 08/14/2026 18:42 | 50 | 9.22 |
| 08/14/2026 18:42 | 100 | 9.23 |
| 08/14/2026 18:42 | 100 | 9.23 |
| 08/14/2026 18:42 | 100 | 9.23 |
| 08/14/2026 18:42 | 35 | 9.23 |
| 08/14/2026 18:42 | 65 | 9.23 |
| 08/14/2026 18:42 | 100 | 9.23 |
| 08/14/2026 18:42 | 400 | 9.23 |
| 08/14/2026 18:42 | 10 | 9.23 |
| 08/14/2026 18:42 | 100 | 9.23 |
| 08/14/2026 18:42 | 1600 | 9.23 |
| 08/14/2026 18:42 | 1 | 9.23 |
| 08/14/2026 18:42 | 200 | 9.23 |
| 08/14/2026 18:42 | 5 | 9.23 |
| 08/14/2026 18:42 | 50 | 9.23 |
| 08/14/2026 18:42 | 30 | 9.23 |
| 08/14/2026 18:42 | 200 | 9.23 |
| 08/14/2026 18:42 | 20 | 9.23 |
| 08/14/2026 18:42 | 50 | 9.23 |
| 08/14/2026 18:42 | 90 | 9.23 |
| 08/14/2026 18:42 | 3742 | 9.23 |
| 08/14/2026 18:42 | 65 | 9.23 |
| 08/14/2026 18:42 | 1 | 9.235 |
| 08/14/2026 18:42 | 33 | 9.235 |
| 08/14/2026 18:42 | 4 | 9.235 |
| 08/14/2026 18:42 | 31 | 9.235 |
| 08/14/2026 18:42 | 469 | 9.23 |
| 08/14/2026 18:42 | 34 | 9.235 |
| 08/14/2026 18:42 | 1 | 9.235 |
| 08/14/2026 18:42 | 34 | 9.235 |
| 08/14/2026 18:42 | 1 | 9.24 |
| 08/14/2026 18:42 | 34 | 9.24 |
| 08/14/2026 18:42 | 282 | 9.24 |
| 08/14/2026 18:42 | 400 | 9.24 |
| 08/14/2026 18:42 | 18 | 9.24 |
| 08/14/2026 18:42 | 100 | 9.235 |
| 08/14/2026 18:42 | 12 | 9.24 |
| 08/14/2026 18:42 | 68 | 9.24 |
| 08/14/2026 18:42 | 83 | 9.235 |
| 08/14/2026 18:42 | 36 | 9.24 |
| 08/14/2026 18:42 | 11 | 9.235 |
| 08/14/2026 18:42 | 11 | 9.235 |
| 08/14/2026 18:42 | 11 | 9.235 |
| 08/14/2026 18:42 | 35 | 9.24 |
| 08/14/2026 18:42 | 11 | 9.235 |
| 08/14/2026 18:42 | 10 | 9.235 |
| 08/14/2026 18:42 | 10 | 9.235 |
| 08/14/2026 18:42 | 11 | 9.235 |
| 08/14/2026 18:42 | 11 | 9.235 |
| 08/14/2026 18:42 | 17 | 9.24 |
| 08/14/2026 18:42 | 19 | 9.235 |
| 08/14/2026 18:42 | 10 | 9.235 |
| 08/14/2026 18:42 | 1 | 9.235 |
| 08/14/2026 18:42 | 35 | 9.235 |
| 08/14/2026 18:42 | 35 | 9.235 |
| 08/14/2026 18:42 | 140 | 9.23 |
| 08/14/2026 18:42 | 32 | 9.235 |
| 08/14/2026 18:42 | 30 | 9.235 |
| 08/14/2026 18:42 | 29 | 9.235 |
| 08/14/2026 18:42 | 30 | 9.235 |
| 08/14/2026 18:42 | 22 | 9.23 |
| 08/14/2026 18:42 | 345 | 9.23 |
| 08/14/2026 18:42 | 1261 | 9.23 |
| 08/14/2026 18:42 | 30 | 9.235 |
| 08/14/2026 18:42 | 193 | 9.23 |
| 08/14/2026 18:42 | 146 | 9.23 |
| 08/14/2026 18:42 | 30 | 9.23 |
| 08/14/2026 18:42 | 17 | 9.23 |
| 08/14/2026 18:42 | 31 | 9.235 |
| 08/14/2026 18:42 | 523 | 9.235 |
| 08/14/2026 18:42 | 100 | 9.235 |
| 08/14/2026 18:42 | 13 | 9.23 |
| 08/14/2026 18:42 | 100 | 9.235 |
| 08/14/2026 18:42 | 49 | 9.24 |
| 08/14/2026 18:42 | 100 | 9.235 |
| 08/14/2026 18:42 | 766 | 9.24 |
| 08/14/2026 18:42 | 34 | 9.235 |
| 08/14/2026 18:42 | 26 | 9.24 |
| 08/14/2026 18:42 | 100 | 9.235 |
| 08/14/2026 18:42 | 100 | 9.235 |
| 08/14/2026 18:42 | 100 | 9.235 |
| 08/14/2026 18:42 | 100 | 9.235 |
| 08/14/2026 18:42 | 87 | 9.235 |
| 08/14/2026 18:42 | 685 | 9.24 |
| 08/14/2026 18:42 | 300 | 9.24 |
| 08/14/2026 18:42 | 1 | 9.24 |
| 08/14/2026 18:42 | 50 | 9.24 |
| 08/14/2026 18:42 | 30 | 9.24 |
| 08/14/2026 18:42 | 100 | 9.24 |
| 08/14/2026 18:42 | 20 | 9.24 |
| 08/14/2026 18:42 | 1000 | 9.24 |
| 08/14/2026 18:42 | 50 | 9.24 |
| 08/14/2026 18:42 | 100 | 9.24 |
| 08/14/2026 18:42 | 100 | 9.24 |
| 08/14/2026 18:42 | 20 | 9.24 |
| 08/14/2026 18:42 | 50 | 9.24 |
| 08/14/2026 18:42 | 512 | 9.24 |
| 08/14/2026 18:42 | 488 | 9.24 |
| 08/14/2026 18:42 | 300 | 9.25 |
| 08/14/2026 18:42 | 21 | 9.25 |
| 08/14/2026 18:42 | 100 | 9.25 |
| 08/14/2026 18:42 | 244 | 9.25 |
| 08/14/2026 18:42 | 200 | 9.25 |
| 08/14/2026 18:42 | 13 | 9.255 |
| 08/14/2026 18:42 | 100 | 9.255 |
| 08/14/2026 18:42 | 114 | 9.25 |
| 08/14/2026 18:42 | 1800 | 9.25 |
| 08/14/2026 18:42 | 100 | 9.26 |
| 08/14/2026 18:42 | 3900 | 9.26 |
| 08/14/2026 18:42 | 100 | 9.26 |
| 08/14/2026 18:42 | 27 | 9.26 |
| 08/14/2026 18:42 | 2900 | 9.26 |
| 08/14/2026 18:42 | 13 | 9.265 |
| 08/14/2026 18:42 | 113 | 9.265 |
| 08/14/2026 18:42 | 87 | 9.265 |
| 08/14/2026 18:42 | 12 | 9.27 |
| 08/14/2026 18:42 | 99 | 9.265 |
| 08/14/2026 18:42 | 1 | 9.265 |
| 08/14/2026 18:42 | 1437 | 9.26 |
| 08/14/2026 18:42 | 1800 | 9.26 |
| 08/14/2026 18:42 | 79 | 9.27 |
| 08/14/2026 18:42 | 21 | 9.27 |
| 08/14/2026 18:42 | 200 | 9.27 |
| 08/14/2026 18:42 | 13 | 9.275 |
| 08/14/2026 18:41 | 100 | 9.275 |
| 08/14/2026 18:41 | 13 | 9.275 |
| 08/14/2026 18:41 | 12 | 9.275 |
| 08/14/2026 18:41 | 12 | 9.275 |
| 08/14/2026 18:41 | 1 | 9.28 |
| 08/14/2026 18:41 | 1519 | 9.28 |
| 08/14/2026 18:41 | 12 | 9.285 |
| 08/14/2026 18:41 | 483 | 9.28 |
| 08/14/2026 18:41 | 1317 | 9.28 |
| 08/14/2026 18:41 | 1 | 9.28 |
| 08/14/2026 18:41 | 19 | 9.28 |
| 08/14/2026 18:41 | 1 | 9.28 |
| 08/14/2026 18:41 | 200 | 9.27 |
| 08/14/2026 18:41 | 1400 | 9.27 |
| 08/14/2026 18:41 | 300 | 9.27 |
| 08/14/2026 18:41 | 1700 | 9.27 |
| 08/14/2026 18:41 | 100 | 9.27 |
| 08/14/2026 18:41 | 300 | 9.27 |
| 08/14/2026 18:41 | 1700 | 9.27 |
| 08/14/2026 18:41 | 220 | 9.27 |
| 08/14/2026 18:41 | 100 | 9.27 |
| 08/14/2026 18:41 | 420 | 9.26 |
| 08/14/2026 18:41 | 21 | 9.26 |
| 08/14/2026 18:41 | 200 | 9.26 |
| 08/14/2026 18:41 | 14 | 9.26 |
| 08/14/2026 18:41 | 200 | 9.26 |
| 08/14/2026 18:41 | 1850 | 9.25 |
| 08/14/2026 18:41 | 1519 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.25 |
| 08/14/2026 18:41 | 420 | 9.25 |
| 08/14/2026 18:41 | 311 | 9.25 |
| 08/14/2026 18:41 | 89 | 9.25 |
| 08/14/2026 18:41 | 1600 | 9.25 |
| 08/14/2026 18:41 | 4200 | 9.245 |
| 08/14/2026 18:41 | 13 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.25 |
| 08/14/2026 18:41 | 400 | 9.25 |
| 08/14/2026 18:41 | 2200 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.25 |
| 08/14/2026 18:41 | 369 | 9.25 |
| 08/14/2026 18:41 | 112 | 9.25 |
| 08/14/2026 18:41 | 2000 | 9.25 |
| 08/14/2026 18:41 | 82 | 9.25 |
| 08/14/2026 18:41 | 5 | 9.25 |
| 08/14/2026 18:41 | 700 | 9.25 |
| 08/14/2026 18:41 | 400 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.25 |
| 08/14/2026 18:41 | 399 | 9.25 |
| 08/14/2026 18:41 | 10 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.245 |
| 08/14/2026 18:41 | 21 | 9.25 |
| 08/14/2026 18:41 | 201 | 9.25 |
| 08/14/2026 18:41 | 150 | 9.25 |
| 08/14/2026 18:41 | 1077 | 9.25 |
| 08/14/2026 18:41 | 50 | 9.25 |
| 08/14/2026 18:41 | 1600 | 9.25 |
| 08/14/2026 18:41 | 2 | 9.25 |
| 08/14/2026 18:41 | 50 | 9.25 |
| 08/14/2026 18:41 | 2 | 9.25 |
| 08/14/2026 18:41 | 30 | 9.25 |
| 08/14/2026 18:41 | 1 | 9.25 |
| 08/14/2026 18:41 | 2368 | 9.25 |
| 08/14/2026 18:41 | 300 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.25 |
| 08/14/2026 18:41 | 30 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.25 |
| 08/14/2026 18:41 | 30 | 9.25 |
| 08/14/2026 18:41 | 200 | 9.25 |
| 08/14/2026 18:41 | 10 | 9.25 |
| 08/14/2026 18:41 | 2 | 9.25 |
| 08/14/2026 18:41 | 1 | 9.25 |
| 08/14/2026 18:41 | 10 | 9.25 |
| 08/14/2026 18:41 | 20 | 9.25 |
| 08/14/2026 18:41 | 10 | 9.25 |
| 08/14/2026 18:41 | 10 | 9.25 |
| 08/14/2026 18:41 | 28 | 9.25 |
| 08/14/2026 18:41 | 3000 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.25 |
| 08/14/2026 18:41 | 30 | 9.255 |
| 08/14/2026 18:41 | 2 | 9.255 |
| 08/14/2026 18:41 | 24 | 9.255 |
| 08/14/2026 18:41 | 67 | 9.25 |
| 08/14/2026 18:41 | 24 | 9.25 |
| 08/14/2026 18:41 | 50 | 9.25 |
| 08/14/2026 18:41 | 3 | 9.25 |
| 08/14/2026 18:41 | 270 | 9.25 |
| 08/14/2026 18:41 | 1 | 9.25 |
| 08/14/2026 18:41 | 50 | 9.25 |
| 08/14/2026 18:41 | 10 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.25 |
| 08/14/2026 18:41 | 200 | 9.25 |
| 08/14/2026 18:41 | 7 | 9.25 |
| 08/14/2026 18:41 | 40 | 9.25 |
| 08/14/2026 18:41 | 5 | 9.25 |
| 08/14/2026 18:41 | 100 | 9.25 |
| 08/14/2026 18:41 | 19 | 9.255 |
| 08/14/2026 18:41 | 29 | 9.255 |
| 08/14/2026 18:41 | 28 | 9.255 |
| 08/14/2026 18:41 | 100 | 9.255 |
| 08/14/2026 18:41 | 25 | 9.26 |
| 08/14/2026 18:41 | 3 | 9.255 |
| 08/14/2026 18:41 | 1150 | 9.255 |
| 08/14/2026 18:41 | 100 | 9.255 |
| 08/14/2026 18:41 | 100 | 9.255 |
| 08/14/2026 18:41 | 703 | 9.255 |
| 08/14/2026 18:41 | 252 | 9.26 |
| 08/14/2026 18:41 | 100 | 9.26 |
| 08/14/2026 18:41 | 100 | 9.26 |
| 08/14/2026 18:41 | 100 | 9.26 |
| 08/14/2026 18:41 | 100 | 9.26 |
| 08/14/2026 18:41 | 30 | 9.26 |
| 08/14/2026 18:41 | 100 | 9.26 |
| 08/14/2026 18:41 | 100 | 9.26 |
| 08/14/2026 18:41 | 500 | 9.26 |
| 08/14/2026 18:41 | 1 | 9.26 |
| 08/14/2026 18:41 | 32 | 9.26 |
| 08/14/2026 18:41 | 10 | 9.26 |
| 08/14/2026 18:41 | 20 | 9.26 |
| 08/14/2026 18:41 | 100 | 9.26 |
| 08/14/2026 18:41 | 4700 | 9.26 |
| 08/14/2026 18:41 | 88 | 9.26 |
| 08/14/2026 18:41 | 100 | 9.265 |
| 08/14/2026 18:41 | 100 | 9.27 |
| 08/14/2026 18:41 | 100 | 9.27 |
| 08/14/2026 18:41 | 100 | 9.27 |
| 08/14/2026 18:41 | 1200 | 9.27 |
| 08/14/2026 18:41 | 20 | 9.27 |
| 08/14/2026 18:41 | 1 | 9.27 |
| 08/14/2026 18:41 | 30 | 9.27 |
| 08/14/2026 18:41 | 100 | 9.27 |
| 08/14/2026 18:41 | 5 | 9.275 |
| 08/14/2026 18:41 | 7 | 9.275 |
| 08/14/2026 18:41 | 6 | 9.275 |
| 08/14/2026 18:41 | 2 | 9.28 |
| 08/14/2026 18:41 | 5 | 9.275 |
| 08/14/2026 18:41 | 9 | 9.275 |
| 08/14/2026 18:41 | 1100 | 9.275 |
| 08/14/2026 18:41 | 9 | 9.275 |
| 08/14/2026 18:41 | 5 | 9.275 |
| 08/14/2026 18:41 | 100 | 9.275 |
| 08/14/2026 18:41 | 100 | 9.275 |
| 08/14/2026 18:41 | 1698 | 9.28 |
| 08/14/2026 18:41 | 1800 | 9.28 |
| 08/14/2026 18:41 | 100 | 9.275 |
| 08/14/2026 18:41 | 200 | 9.28 |
| 08/14/2026 18:41 | 100 | 9.28 |
| 08/14/2026 18:41 | 300 | 9.28 |
| 08/14/2026 18:41 | 100 | 9.28 |
| 08/14/2026 18:41 | 185 | 9.28 |
| 08/14/2026 18:41 | 1623 | 9.28 |
| 08/14/2026 18:41 | 100 | 9.28 |
| 08/14/2026 18:41 | 20 | 9.28 |
| 08/14/2026 18:41 | 300 | 9.28 |
| 08/14/2026 18:41 | 300 | 9.28 |
| 08/14/2026 18:40 | 8 | 9.29 |
| 08/14/2026 18:40 | 100 | 9.29 |
| 08/14/2026 18:40 | 100 | 9.29 |
| 08/14/2026 18:40 | 400 | 9.29 |
| 08/14/2026 18:40 | 300 | 9.29 |
| 08/14/2026 18:40 | 700 | 9.29 |
| 08/14/2026 18:40 | 1000 | 9.29 |
| 08/14/2026 18:40 | 6 | 9.29 |
| 08/14/2026 18:40 | 200 | 9.29 |
| 08/14/2026 18:40 | 100 | 9.29 |
| 08/14/2026 18:40 | 20 | 9.29 |
| 08/14/2026 18:40 | 7 | 9.295 |
| 08/14/2026 18:40 | 100 | 9.295 |
| 08/14/2026 18:40 | 50 | 9.295 |
| 08/14/2026 18:40 | 100 | 9.295 |
| 08/14/2026 18:40 | 10 | 9.295 |
| 08/14/2026 18:40 | 5 | 9.295 |
| 08/14/2026 18:40 | 100 | 9.295 |
| 08/14/2026 18:40 | 5 | 9.30 |
| 08/14/2026 18:40 | 1 | 9.30 |
| 08/14/2026 18:40 | 6 | 9.30 |
| 08/14/2026 18:40 | 6 | 9.30 |
| 08/14/2026 18:40 | 6 | 9.295 |
| 08/14/2026 18:40 | 4 | 9.295 |
| 08/14/2026 18:40 | 4 | 9.295 |
| 08/14/2026 18:40 | 100 | 9.30 |
| 08/14/2026 18:40 | 800 | 9.30 |
| 08/14/2026 18:40 | 8 | 9.30 |
| 08/14/2026 18:40 | 378 | 9.30 |
| 08/14/2026 18:40 | 10 | 9.30 |
| 08/14/2026 18:40 | 100 | 9.30 |
| 08/14/2026 18:40 | 5 | 9.30 |
| 08/14/2026 18:40 | 100 | 9.30 |
| 08/14/2026 18:40 | 1837 | 9.30 |
| 08/14/2026 18:40 | 3300 | 9.30 |
| 08/14/2026 18:40 | 50 | 9.30 |
| 08/14/2026 18:40 | 50 | 9.30 |
| 08/14/2026 18:40 | 30 | 9.30 |
| 08/14/2026 18:40 | 34 | 9.30 |
| 08/14/2026 18:40 | 100 | 9.305 |
| 08/14/2026 18:40 | 100 | 9.305 |
| 08/14/2026 18:40 | 700 | 9.31 |
| 08/14/2026 18:40 | 200 | 9.31 |
| 08/14/2026 18:40 | 96 | 9.31 |
| 08/14/2026 18:40 | 4 | 9.31 |
| 08/14/2026 18:40 | 200 | 9.31 |
| 08/14/2026 18:40 | 100 | 9.31 |
| 08/14/2026 18:40 | 100 | 9.31 |
| 08/14/2026 18:40 | 100 | 9.31 |
| 08/14/2026 18:40 | 100 | 9.31 |
| 08/14/2026 18:40 | 10 | 9.31 |
| 08/14/2026 18:40 | 80 | 9.31 |
| 08/14/2026 18:40 | 500 | 9.31 |
| 08/14/2026 18:40 | 14 | 9.31 |
| 08/14/2026 18:40 | 100 | 9.31 |
| 08/14/2026 18:40 | 1000 | 9.31 |
| 08/14/2026 18:40 | 200 | 9.31 |
| 08/14/2026 18:40 | 1 | 9.315 |
| 08/14/2026 18:40 | 96 | 9.315 |
| 08/14/2026 18:40 | 97 | 9.315 |
| 08/14/2026 18:40 | 100 | 9.315 |
| 08/14/2026 18:40 | 3 | 9.315 |
| 08/14/2026 18:40 | 1 | 9.32 |
| 08/14/2026 18:40 | 352 | 9.315 |
| 08/14/2026 18:40 | 54 | 9.315 |
| 08/14/2026 18:40 | 94 | 9.315 |
| 08/14/2026 18:40 | 100 | 9.315 |
| 08/14/2026 18:40 | 2 | 9.315 |
| 08/14/2026 18:40 | 2 | 9.315 |
| 08/14/2026 18:40 | 1 | 9.315 |
| 08/14/2026 18:40 | 1 | 9.315 |
| 08/14/2026 18:40 | 1 | 9.315 |
| 08/14/2026 18:40 | 1 | 9.315 |
| 08/14/2026 18:40 | 2 | 9.315 |
| 08/14/2026 18:40 | 4 | 9.315 |
| 08/14/2026 18:40 | 6 | 9.315 |
| 08/14/2026 18:40 | 400 | 9.315 |
| 08/14/2026 18:40 | 6 | 9.315 |
| 08/14/2026 18:40 | 149 | 9.315 |
| 08/14/2026 18:40 | 51 | 9.315 |
| 08/14/2026 18:40 | 100 | 9.315 |
| 08/14/2026 18:40 | 5 | 9.315 |
| 08/14/2026 18:40 | 100 | 9.315 |
| 08/14/2026 18:40 | 1 | 9.315 |
| 08/14/2026 18:40 | 5 | 9.315 |
| 08/14/2026 18:40 | 5 | 9.315 |
| 08/14/2026 18:40 | 200 | 9.315 |
| 08/14/2026 18:40 | 100 | 9.315 |
| 08/14/2026 18:40 | 5 | 9.315 |
| 08/14/2026 18:40 | 1 | 9.315 |
| 08/14/2026 18:40 | 24 | 9.315 |
| 08/14/2026 18:40 | 5 | 9.315 |
| 08/14/2026 18:40 | 5 | 9.315 |
| 08/14/2026 18:40 | 5 | 9.315 |
| 08/14/2026 18:40 | 5 | 9.315 |
| 08/14/2026 18:39 | 300 | 9.315 |
| 08/14/2026 18:39 | 300 | 9.315 |
| 08/14/2026 18:39 | 100 | 9.315 |
| 08/14/2026 18:39 | 8 | 9.32 |
| 08/14/2026 18:39 | 7 | 9.32 |
| 08/14/2026 18:39 | 100 | 9.315 |
| 08/14/2026 18:39 | 1049 | 9.315 |
| 08/14/2026 18:39 | 8 | 9.32 |
| 08/14/2026 18:39 | 8 | 9.32 |
| 08/14/2026 18:39 | 24 | 9.315 |
| 08/14/2026 18:39 | 60 | 9.315 |
| 08/14/2026 18:39 | 64 | 9.315 |
| 08/14/2026 18:39 | 47 | 9.315 |
| 08/14/2026 18:39 | 51 | 9.315 |
| 08/14/2026 18:39 | 54 | 9.315 |
| 08/14/2026 18:39 | 3 | 9.315 |
| 08/14/2026 18:39 | 20 | 9.315 |
| 08/14/2026 18:39 | 1 | 9.315 |
| 08/14/2026 18:39 | 8 | 9.315 |
| 08/14/2026 18:39 | 1 | 9.315 |
| 08/14/2026 18:39 | 3 | 9.315 |
| 08/14/2026 18:39 | 8 | 9.315 |
| 08/14/2026 18:39 | 1 | 9.315 |
| 08/14/2026 18:39 | 8 | 9.315 |
| 08/14/2026 18:39 | 7 | 9.315 |
| 08/14/2026 18:39 | 241 | 9.315 |
| 08/14/2026 18:39 | 100 | 9.315 |
| 08/14/2026 18:39 | 800 | 9.315 |
| 08/14/2026 18:38 | 2 | 9.32 |
| 08/14/2026 18:38 | 11 | 9.32 |
| 08/14/2026 18:38 | 30 | 9.31 |
| 08/14/2026 18:38 | 2400 | 9.30 |
| 08/14/2026 18:38 | 2 | 9.30 |
| 08/14/2026 18:38 | 200 | 9.30 |
| 08/14/2026 18:38 | 20 | 9.29 |
| 08/14/2026 18:38 | 21 | 9.29 |
| 08/14/2026 18:38 | 4135 | 9.29 |
| 08/14/2026 18:38 | 200 | 9.29 |
| 08/14/2026 18:38 | 165 | 9.29 |
| 08/14/2026 18:38 | 1500 | 9.29 |
| 08/14/2026 18:38 | 5100 | 9.29 |
| 08/14/2026 18:38 | 100 | 9.29 |
| 08/14/2026 18:38 | 5595 | 9.29 |
| 08/14/2026 18:38 | 1 | 9.29 |
| 08/14/2026 18:38 | 3 | 9.29 |
| 08/14/2026 18:38 | 8 | 9.29 |
| 08/14/2026 18:38 | 24 | 9.29 |
| 08/14/2026 18:38 | 73 | 9.29 |
| 08/14/2026 18:38 | 300 | 9.29 |
| 08/14/2026 18:38 | 223 | 9.29 |
| 08/14/2026 18:38 | 373 | 9.29 |
| 08/14/2026 18:38 | 60 | 9.29 |
| 08/14/2026 18:38 | 100 | 9.29 |
| 08/14/2026 18:38 | 100 | 9.29 |
| 08/14/2026 18:38 | 43 | 9.29 |
| 08/14/2026 18:38 | 29 | 9.29 |
| 08/14/2026 18:38 | 28 | 9.29 |
| 08/14/2026 18:38 | 400 | 9.285 |
| 08/14/2026 18:38 | 100 | 9.285 |
| 08/14/2026 18:38 | 300 | 9.285 |
| 08/14/2026 18:38 | 100 | 9.285 |
| 08/14/2026 18:38 | 700 | 9.28 |
| 08/14/2026 18:38 | 300 | 9.28 |
| 08/14/2026 18:38 | 300 | 9.28 |
| 08/14/2026 18:38 | 500 | 9.28 |
| 08/14/2026 18:38 | 1800 | 9.28 |
| 08/14/2026 18:38 | 700 | 9.28 |
| 08/14/2026 18:38 | 100 | 9.28 |
| 08/14/2026 18:38 | 461 | 9.28 |
| 08/14/2026 18:38 | 412 | 9.28 |
| 08/14/2026 18:38 | 400 | 9.28 |
| 08/14/2026 18:38 | 669 | 9.28 |
| 08/14/2026 18:38 | 1800 | 9.28 |
| 08/14/2026 18:38 | 100 | 9.275 |
| 08/14/2026 18:38 | 100 | 9.28 |
| 08/14/2026 18:38 | 100 | 9.28 |
| 08/14/2026 18:38 | 300 | 9.28 |
| 08/14/2026 18:38 | 100 | 9.28 |
| 08/14/2026 18:38 | 1 | 9.28 |
| 08/14/2026 18:38 | 200 | 9.28 |
| 08/14/2026 18:38 | 200 | 9.28 |
| 08/14/2026 18:38 | 50 | 9.28 |
| 08/14/2026 18:38 | 200 | 9.28 |
| 08/14/2026 18:38 | 20 | 9.28 |
| 08/14/2026 18:38 | 1000 | 9.28 |
| 08/14/2026 18:38 | 500 | 9.28 |
| 08/14/2026 18:38 | 350 | 9.28 |
| 08/14/2026 18:38 | 60 | 9.28 |
| 08/14/2026 18:38 | 100 | 9.28 |
| 08/14/2026 18:38 | 30 | 9.28 |
| 08/14/2026 18:38 | 100 | 9.28 |
| 08/14/2026 18:38 | 500 | 9.28 |
| 08/14/2026 18:38 | 540 | 9.28 |
| 08/14/2026 18:38 | 100 | 9.285 |
| 08/14/2026 18:38 | 100 | 9.285 |
| 08/14/2026 18:38 | 100 | 9.285 |
| 08/14/2026 18:38 | 100 | 9.285 |
| 08/14/2026 18:38 | 100 | 9.285 |
| 08/14/2026 18:38 | 200 | 9.285 |
| 08/14/2026 18:38 | 100 | 9.285 |
| 08/14/2026 18:38 | 100 | 9.285 |
| 08/14/2026 18:38 | 1 | 9.285 |
| 08/14/2026 18:38 | 100 | 9.285 |
| 08/14/2026 18:38 | 100 | 9.29 |
| 08/14/2026 18:38 | 65 | 9.29 |
| 08/14/2026 18:38 | 100 | 9.29 |
| 08/14/2026 18:38 | 100 | 9.29 |
| 08/14/2026 18:38 | 100 | 9.29 |
| 08/14/2026 18:38 | 2 | 9.29 |
| 08/14/2026 18:38 | 400 | 9.29 |
| 08/14/2026 18:38 | 10 | 9.29 |
| 08/14/2026 18:38 | 10 | 9.29 |
| 08/14/2026 18:38 | 200 | 9.29 |
| 08/14/2026 18:38 | 21 | 9.29 |
| 08/14/2026 18:38 | 300 | 9.29 |
| 08/14/2026 18:38 | 30 | 9.29 |
| 08/14/2026 18:38 | 20 | 9.29 |
| 08/14/2026 18:38 | 20 | 9.29 |
| 08/14/2026 18:38 | 600 | 9.29 |
| 08/14/2026 18:38 | 800 | 9.29 |
| 08/14/2026 18:38 | 100 | 9.295 |
| 08/14/2026 18:38 | 20 | 9.295 |
| 08/14/2026 18:38 | 21 | 9.295 |
| 08/14/2026 18:38 | 100 | 9.295 |
| 08/14/2026 18:38 | 21 | 9.295 |
| 08/14/2026 18:38 | 21 | 9.295 |
| 08/14/2026 18:38 | 21 | 9.295 |
| 08/14/2026 18:38 | 21 | 9.30 |
| 08/14/2026 18:38 | 19 | 9.295 |
| 08/14/2026 18:38 | 19 | 9.295 |
| 08/14/2026 18:37 | 57 | 9.295 |
| 08/14/2026 18:37 | 100 | 9.295 |
| 08/14/2026 18:37 | 100 | 9.30 |
| 08/14/2026 18:37 | 200 | 9.30 |
| 08/14/2026 18:37 | 100 | 9.30 |
| 08/14/2026 18:37 | 100 | 9.30 |
| 08/14/2026 18:37 | 4 | 9.30 |
| 08/14/2026 18:37 | 49 | 9.30 |
| 08/14/2026 18:37 | 101 | 9.30 |
| 08/14/2026 18:37 | 100 | 9.30 |
| 08/14/2026 18:37 | 400 | 9.30 |
| 08/14/2026 18:37 | 438 | 9.30 |
| 08/14/2026 18:37 | 97 | 9.30 |
| 08/14/2026 18:37 | 565 | 9.30 |
| 08/14/2026 18:37 | 20 | 9.30 |
| 08/14/2026 18:37 | 100 | 9.30 |
| 08/14/2026 18:37 | 30 | 9.30 |
| 08/14/2026 18:37 | 152 | 9.30 |
| 08/14/2026 18:37 | 48 | 9.30 |
| 08/14/2026 18:37 | 46 | 9.30 |
| 08/14/2026 18:37 | 5 | 9.305 |
| 08/14/2026 18:37 | 2 | 9.305 |
| 08/14/2026 18:37 | 857 | 9.305 |
| 08/14/2026 18:37 | 65 | 9.305 |
| 08/14/2026 18:37 | 2 | 9.305 |
| 08/14/2026 18:37 | 7 | 9.305 |
| 08/14/2026 18:37 | 119 | 9.305 |
| 08/14/2026 18:37 | 81 | 9.305 |
| 08/14/2026 18:37 | 7 | 9.305 |
| 08/14/2026 18:37 | 100 | 9.305 |
| 08/14/2026 18:37 | 2 | 9.305 |
| 08/14/2026 18:37 | 5 | 9.305 |
| 08/14/2026 18:37 | 8 | 9.305 |
| 08/14/2026 18:37 | 7 | 9.305 |
| 08/14/2026 18:37 | 7 | 9.305 |
| 08/14/2026 18:37 | 1 | 9.305 |
| 08/14/2026 18:37 | 8 | 9.305 |
| 08/14/2026 18:37 | 17 | 9.305 |
| 08/14/2026 18:37 | 808 | 9.305 |
| 08/14/2026 18:37 | 63 | 9.305 |
| 08/14/2026 18:37 | 10 | 9.305 |
| 08/14/2026 18:37 | 100 | 9.305 |
| 08/14/2026 18:37 | 234 | 9.305 |
| 08/14/2026 18:37 | 100 | 9.31 |
| 08/14/2026 18:37 | 100 | 9.31 |
| 08/14/2026 18:37 | 100 | 9.31 |
| 08/14/2026 18:37 | 10 | 9.31 |
| 08/14/2026 18:37 | 200 | 9.31 |
| 08/14/2026 18:37 | 2290 | 9.31 |
| 08/14/2026 18:37 | 10 | 9.31 |
| 08/14/2026 18:37 | 100 | 9.315 |
| 08/14/2026 18:37 | 500 | 9.315 |
| 08/14/2026 18:37 | 800 | 9.315 |
| 08/14/2026 18:37 | 7 | 9.315 |
| 08/14/2026 18:37 | 13 | 9.32 |
| 08/14/2026 18:37 | 1980 | 9.31 |
| 08/14/2026 18:37 | 314 | 9.31 |
| 08/14/2026 18:37 | 23 | 9.31 |
| 08/14/2026 18:37 | 800 | 9.30 |
| 08/14/2026 18:37 | 100 | 9.30 |
| 08/14/2026 18:37 | 1300 | 9.30 |
| 08/14/2026 18:37 | 1860 | 9.30 |
| 08/14/2026 18:37 | 400 | 9.30 |
| 08/14/2026 18:37 | 236 | 9.30 |
| 08/14/2026 18:37 | 23 | 9.30 |
| 08/14/2026 18:37 | 322 | 9.29 |
| 08/14/2026 18:37 | 1049 | 9.295 |
| 08/14/2026 18:37 | 13 | 9.29 |
| 08/14/2026 18:37 | 16 | 9.29 |
| 08/14/2026 18:37 | 1155 | 9.29 |
| 08/14/2026 18:37 | 100 | 9.29 |
| 08/14/2026 18:37 | 20 | 9.29 |
| 08/14/2026 18:37 | 128 | 9.29 |
| 08/14/2026 18:37 | 25 | 9.29 |
| 08/14/2026 18:37 | 31 | 9.29 |
| 08/14/2026 18:37 | 1241 | 9.29 |
| 08/14/2026 18:37 | 1259 | 9.29 |
| 08/14/2026 18:37 | 39 | 9.29 |
| 08/14/2026 18:37 | 49 | 9.29 |
| 08/14/2026 18:37 | 53 | 9.29 |
| 08/14/2026 18:37 | 1400 | 9.29 |
| 08/14/2026 18:37 | 347 | 9.29 |
| 08/14/2026 18:37 | 1053 | 9.29 |
| 08/14/2026 18:37 | 97 | 9.29 |
| 08/14/2026 18:37 | 1 | 9.29 |
| 08/14/2026 18:37 | 100 | 9.29 |
| 08/14/2026 18:37 | 1150 | 9.29 |
| 08/14/2026 18:37 | 1 | 9.29 |
| 08/14/2026 18:37 | 251 | 9.29 |
| 08/14/2026 18:37 | 899 | 9.29 |
| 08/14/2026 18:37 | 1 | 9.29 |
| 08/14/2026 18:37 | 500 | 9.29 |
| 08/14/2026 18:37 | 1300 | 9.29 |
| 08/14/2026 18:37 | 1 | 9.29 |
| 08/14/2026 18:37 | 100 | 9.29 |
| 08/14/2026 18:37 | 200 | 9.29 |
| 08/14/2026 18:37 | 788 | 9.29 |
| 08/14/2026 18:37 | 24 | 9.29 |
| 08/14/2026 18:37 | 23 | 9.29 |
| 08/14/2026 18:37 | 24 | 9.29 |
| 08/14/2026 18:37 | 300 | 9.285 |
| 08/14/2026 18:37 | 27 | 9.29 |
| 08/14/2026 18:37 | 28 | 9.29 |
| 08/14/2026 18:37 | 28 | 9.29 |
| 08/14/2026 18:37 | 400 | 9.285 |
| 08/14/2026 18:37 | 28 | 9.29 |
| 08/14/2026 18:37 | 445 | 9.29 |
| 08/14/2026 18:37 | 9 | 9.29 |
| 08/14/2026 18:37 | 20 | 9.285 |
| 08/14/2026 18:37 | 35 | 9.29 |
| 08/14/2026 18:37 | 236 | 9.285 |
| 08/14/2026 18:37 | 64 | 9.285 |
| 08/14/2026 18:37 | 100 | 9.285 |
| 08/14/2026 18:37 | 36 | 9.285 |
| 08/14/2026 18:37 | 20 | 9.29 |
| 08/14/2026 18:37 | 21 | 9.29 |
| 08/14/2026 18:37 | 20 | 9.29 |
| 08/14/2026 18:37 | 21 | 9.29 |
| 08/14/2026 18:37 | 19 | 9.29 |
| 08/14/2026 18:37 | 2 | 9.285 |
| 08/14/2026 18:37 | 300 | 9.29 |
| 08/14/2026 18:37 | 359 | 9.29 |
| 08/14/2026 18:37 | 469 | 9.28 |
| 08/14/2026 18:37 | 600 | 9.28 |
| 08/14/2026 18:37 | 2700 | 9.28 |
| 08/14/2026 18:37 | 100 | 9.28 |
| 08/14/2026 18:37 | 600 | 9.28 |
| 08/14/2026 18:37 | 1800 | 9.28 |
| 08/14/2026 18:37 | 700 | 9.28 |
| 08/14/2026 18:37 | 400 | 9.28 |
| 08/14/2026 18:37 | 700 | 9.28 |
| 08/14/2026 18:37 | 50 | 9.28 |
| 08/14/2026 18:37 | 33 | 9.28 |
| 08/14/2026 18:37 | 100 | 9.275 |
| 08/14/2026 18:37 | 1300 | 9.275 |
| 08/14/2026 18:37 | 400 | 9.275 |
| 08/14/2026 18:37 | 17 | 9.28 |
| 08/14/2026 18:37 | 15 | 9.28 |
| 08/14/2026 18:37 | 85 | 9.28 |
| 08/14/2026 18:37 | 15 | 9.28 |
| 08/14/2026 18:37 | 29 | 9.28 |
| 08/14/2026 18:36 | 29 | 9.28 |
| 08/14/2026 18:36 | 27 | 9.28 |
| 08/14/2026 18:36 | 100 | 9.275 |
| 08/14/2026 18:36 | 18 | 9.28 |
| 08/14/2026 18:36 | 1 | 9.28 |
| 08/14/2026 18:36 | 15 | 9.28 |
| 08/14/2026 18:36 | 100 | 9.275 |
| 08/14/2026 18:36 | 16 | 9.28 |
| 08/14/2026 18:36 | 100 | 9.275 |
| 08/14/2026 18:36 | 57 | 9.275 |
| 08/14/2026 18:36 | 1 | 9.28 |
| 08/14/2026 18:36 | 15 | 9.28 |
| 08/14/2026 18:36 | 27 | 9.28 |
| 08/14/2026 18:36 | 28 | 9.28 |
| 08/14/2026 18:36 | 173 | 9.27 |
| 08/14/2026 18:36 | 83 | 9.27 |
| 08/14/2026 18:36 | 100 | 9.27 |
| 08/14/2026 18:36 | 100 | 9.27 |
| 08/14/2026 18:36 | 1500 | 9.27 |
| 08/14/2026 18:36 | 1000 | 9.27 |
| 08/14/2026 18:36 | 1000 | 9.27 |
| 08/14/2026 18:36 | 300 | 9.27 |
| 08/14/2026 18:36 | 1000 | 9.27 |
| 08/14/2026 18:36 | 112 | 9.27 |
| 08/14/2026 18:36 | 34 | 9.27 |
| 08/14/2026 18:36 | 14 | 9.27 |
| 08/14/2026 18:36 | 77 | 9.265 |
| 08/14/2026 18:36 | 52 | 9.27 |
| 08/14/2026 18:36 | 100 | 9.27 |
| 08/14/2026 18:36 | 20 | 9.27 |
| 08/14/2026 18:36 | 600 | 9.27 |
| 08/14/2026 18:36 | 300 | 9.28 |
| 08/14/2026 18:36 | 600 | 9.28 |
| 08/14/2026 18:36 | 97 | 9.28 |
| 08/14/2026 18:36 | 6 | 9.285 |
| 08/14/2026 18:36 | 17 | 9.285 |
| 08/14/2026 18:36 | 18 | 9.29 |
| 08/14/2026 18:36 | 105 | 9.29 |
| 08/14/2026 18:36 | 5 | 9.29 |
| 08/14/2026 18:36 | 5 | 9.29 |
| 08/14/2026 18:36 | 988 | 9.29 |
| 08/14/2026 18:36 | 700 | 9.29 |
| 08/14/2026 18:36 | 112 | 9.29 |
| 08/14/2026 18:36 | 41 | 9.30 |
| 08/14/2026 18:36 | 103 | 9.29 |
| 08/14/2026 18:36 | 700 | 9.29 |
| 08/14/2026 18:36 | 200 | 9.29 |
| 08/14/2026 18:36 | 1475 | 9.29 |
| 08/14/2026 18:36 | 25 | 9.29 |
| 08/14/2026 18:36 | 600 | 9.28 |
| 08/14/2026 18:36 | 700 | 9.28 |
| 08/14/2026 18:36 | 400 | 9.28 |
| 08/14/2026 18:36 | 56 | 9.28 |
| 08/14/2026 18:36 | 100 | 9.27 |
| 08/14/2026 18:36 | 44 | 9.28 |
| 08/14/2026 18:36 | 900 | 9.27 |
| 08/14/2026 18:36 | 5900 | 9.27 |
| 08/14/2026 18:36 | 5900 | 9.27 |
| 08/14/2026 18:36 | 100 | 9.27 |
| 08/14/2026 18:36 | 42 | 9.27 |
| 08/14/2026 18:36 | 19 | 9.27 |
| 08/14/2026 18:36 | 1700 | 9.265 |
| 08/14/2026 18:36 | 5 | 9.27 |
| 08/14/2026 18:36 | 100 | 9.265 |
| 08/14/2026 18:36 | 100 | 9.265 |
| 08/14/2026 18:36 | 34 | 9.27 |
| 08/14/2026 18:36 | 350 | 9.265 |
| 08/14/2026 18:36 | 600 | 9.265 |
| 08/14/2026 18:36 | 100 | 9.27 |
| 08/14/2026 18:36 | 10 | 9.27 |
| 08/14/2026 18:36 | 100 | 9.27 |
| 08/14/2026 18:36 | 6 | 9.27 |
| 08/14/2026 18:36 | 10 | 9.27 |
| 08/14/2026 18:36 | 400 | 9.27 |
| 08/14/2026 18:36 | 26 | 9.27 |
| 08/14/2026 18:36 | 10 | 9.27 |
| 08/14/2026 18:36 | 400 | 9.27 |
| 08/14/2026 18:36 | 91 | 9.27 |
| 08/14/2026 18:36 | 300 | 9.27 |
| 08/14/2026 18:36 | 10 | 9.27 |
| 08/14/2026 18:36 | 30 | 9.27 |
| 08/14/2026 18:36 | 100 | 9.27 |
| 08/14/2026 18:36 | 20 | 9.27 |
| 08/14/2026 18:36 | 75 | 9.27 |
| 08/14/2026 18:36 | 3 | 9.27 |
| 08/14/2026 18:36 | 1 | 9.27 |
| 08/14/2026 18:36 | 100 | 9.27 |
| 08/14/2026 18:36 | 30 | 9.28 |
| 08/14/2026 18:36 | 700 | 9.275 |
| 08/14/2026 18:36 | 100 | 9.275 |
| 08/14/2026 18:36 | 10 | 9.28 |
| 08/14/2026 18:36 | 100 | 9.28 |
| 08/14/2026 18:36 | 38 | 9.28 |
| 08/14/2026 18:36 | 30 | 9.28 |
| 08/14/2026 18:36 | 20 | 9.28 |
| 08/14/2026 18:36 | 100 | 9.28 |
| 08/14/2026 18:36 | 19 | 9.28 |
| 08/14/2026 18:36 | 81 | 9.28 |
| 08/14/2026 18:36 | 75 | 9.28 |
| 08/14/2026 18:36 | 50 | 9.28 |
| 08/14/2026 18:36 | 10 | 9.28 |
| 08/14/2026 18:36 | 8 | 9.28 |
| 08/14/2026 18:36 | 10 | 9.28 |
| 08/14/2026 18:36 | 2 | 9.28 |
| 08/14/2026 18:36 | 50 | 9.28 |
| 08/14/2026 18:36 | 1000 | 9.28 |
| 08/14/2026 18:36 | 100 | 9.285 |
| 08/14/2026 18:36 | 156 | 9.29 |
| 08/14/2026 18:36 | 52 | 9.285 |
| 08/14/2026 18:36 | 34 | 9.285 |
| 08/14/2026 18:36 | 14 | 9.285 |
| 08/14/2026 18:36 | 523 | 9.285 |
| 08/14/2026 18:36 | 100 | 9.285 |
| 08/14/2026 18:36 | 526 | 9.285 |
| 08/14/2026 18:36 | 437 | 9.29 |
| 08/14/2026 18:36 | 100 | 9.285 |
| 08/14/2026 18:36 | 84 | 9.285 |
| 08/14/2026 18:36 | 200 | 9.29 |
| 08/14/2026 18:36 | 5 | 9.29 |
| 08/14/2026 18:36 | 1 | 9.29 |
| 08/14/2026 18:36 | 30 | 9.29 |
| 08/14/2026 18:36 | 100 | 9.29 |
| 08/14/2026 18:36 | 100 | 9.29 |
| 08/14/2026 18:36 | 100 | 9.29 |
| 08/14/2026 18:36 | 30 | 9.29 |
| 08/14/2026 18:36 | 10 | 9.29 |
| 08/14/2026 18:36 | 100 | 9.29 |
| 08/14/2026 18:36 | 75 | 9.29 |
| 08/14/2026 18:36 | 100 | 9.29 |
| 08/14/2026 18:36 | 7 | 9.29 |
| 08/14/2026 18:36 | 1 | 9.29 |
| 08/14/2026 18:36 | 16 | 9.295 |
| 08/14/2026 18:36 | 100 | 9.295 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 600 | 9.30 |
| 08/14/2026 18:36 | 163 | 9.30 |
| 08/14/2026 18:36 | 37 | 9.30 |
| 08/14/2026 18:36 | 3 | 9.30 |
| 08/14/2026 18:36 | 620 | 9.30 |
| 08/14/2026 18:36 | 1 | 9.305 |
| 08/14/2026 18:36 | 77 | 9.30 |
| 08/14/2026 18:36 | 700 | 9.30 |
| 08/14/2026 18:36 | 1 | 9.30 |
| 08/14/2026 18:36 | 2643 | 9.30 |
| 08/14/2026 18:36 | 600 | 9.30 |
| 08/14/2026 18:36 | 2 | 9.30 |
| 08/14/2026 18:36 | 5 | 9.30 |
| 08/14/2026 18:36 | 15 | 9.30 |
| 08/14/2026 18:36 | 635 | 9.30 |
| 08/14/2026 18:36 | 215 | 9.30 |
| 08/14/2026 18:36 | 234 | 9.30 |
| 08/14/2026 18:36 | 1000 | 9.30 |
| 08/14/2026 18:36 | 1000 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 25 | 9.30 |
| 08/14/2026 18:36 | 300 | 9.30 |
| 08/14/2026 18:36 | 14 | 9.30 |
| 08/14/2026 18:36 | 6000 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 10 | 9.30 |
| 08/14/2026 18:36 | 300 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 3100 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 300 | 9.30 |
| 08/14/2026 18:36 | 500 | 9.30 |
| 08/14/2026 18:36 | 8000 | 9.30 |
| 08/14/2026 18:36 | 200 | 9.30 |
| 08/14/2026 18:36 | 99 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 10 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 32 | 9.30 |
| 08/14/2026 18:36 | 6 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 350 | 9.30 |
| 08/14/2026 18:36 | 5 | 9.30 |
| 08/14/2026 18:36 | 150 | 9.30 |
| 08/14/2026 18:36 | 32 | 9.30 |
| 08/14/2026 18:36 | 5 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 41 | 9.30 |
| 08/14/2026 18:36 | 15 | 9.30 |
| 08/14/2026 18:36 | 30 | 9.30 |
| 08/14/2026 18:36 | 962 | 9.30 |
| 08/14/2026 18:36 | 11 | 9.30 |
| 08/14/2026 18:36 | 5 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 500 | 9.30 |
| 08/14/2026 18:36 | 300 | 9.30 |
| 08/14/2026 18:36 | 10 | 9.30 |
| 08/14/2026 18:36 | 15 | 9.30 |
| 08/14/2026 18:36 | 600 | 9.30 |
| 08/14/2026 18:36 | 55 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 5 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 25 | 9.30 |
| 08/14/2026 18:36 | 25 | 9.30 |
| 08/14/2026 18:36 | 500 | 9.30 |
| 08/14/2026 18:36 | 40 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 75 | 9.30 |
| 08/14/2026 18:36 | 50 | 9.30 |
| 08/14/2026 18:36 | 27 | 9.30 |
| 08/14/2026 18:36 | 50 | 9.30 |
| 08/14/2026 18:36 | 50 | 9.30 |
| 08/14/2026 18:36 | 50 | 9.30 |
| 08/14/2026 18:36 | 25 | 9.30 |
| 08/14/2026 18:36 | 25 | 9.30 |
| 08/14/2026 18:36 | 500 | 9.30 |
| 08/14/2026 18:36 | 320 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 250 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 35 | 9.30 |
| 08/14/2026 18:36 | 5 | 9.30 |
| 08/14/2026 18:36 | 5 | 9.30 |
| 08/14/2026 18:36 | 750 | 9.30 |
| 08/14/2026 18:36 | 1500 | 9.30 |
| 08/14/2026 18:36 | 2 | 9.30 |
| 08/14/2026 18:36 | 800 | 9.30 |
| 08/14/2026 18:36 | 1000 | 9.30 |
| 08/14/2026 18:36 | 50 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 400 | 9.30 |
| 08/14/2026 18:36 | 940 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 400 | 9.30 |
| 08/14/2026 18:36 | 10 | 9.30 |
| 08/14/2026 18:36 | 20 | 9.30 |
| 08/14/2026 18:36 | 500 | 9.30 |
| 08/14/2026 18:36 | 300 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 3000 | 9.30 |
| 08/14/2026 18:36 | 500 | 9.30 |
| 08/14/2026 18:36 | 200 | 9.30 |
| 08/14/2026 18:36 | 100 | 9.30 |
| 08/14/2026 18:36 | 1170 | 9.31 |
| 08/14/2026 18:36 | 100 | 9.31 |
| 08/14/2026 18:36 | 100 | 9.31 |
| 08/14/2026 18:36 | 3000 | 9.31 |
| 08/14/2026 18:36 | 100 | 9.31 |
| 08/14/2026 18:36 | 300 | 9.31 |
| 08/14/2026 18:36 | 10 | 9.31 |
| 08/14/2026 18:36 | 1200 | 9.31 |
| 08/14/2026 18:36 | 2000 | 9.31 |
| 08/14/2026 18:36 | 40 | 9.31 |
| 08/14/2026 18:36 | 50 | 9.31 |
| 08/14/2026 18:36 | 1135 | 9.31 |
| 08/14/2026 18:36 | 107 | 9.31 |
| 08/14/2026 18:36 | 10 | 9.31 |
| 08/14/2026 18:36 | 100 | 9.315 |
| 08/14/2026 18:36 | 400 | 9.32 |
| 08/14/2026 18:36 | 100 | 9.32 |
| 08/14/2026 18:36 | 100 | 9.32 |
| 08/14/2026 18:36 | 1000 | 9.32 |
| 08/14/2026 18:36 | 29 | 9.32 |
| 08/14/2026 18:36 | 2700 | 9.32 |
| 08/14/2026 18:36 | 10 | 9.32 |
| 08/14/2026 18:36 | 200 | 9.32 |
| 08/14/2026 18:36 | 11 | 9.325 |
| 08/14/2026 18:36 | 100 | 9.33 |
| 08/14/2026 18:36 | 200 | 9.33 |
| 08/14/2026 18:36 | 20 | 9.33 |
| 08/14/2026 18:36 | 3200 | 9.33 |
| 08/14/2026 18:36 | 21 | 9.33 |
| 08/14/2026 18:35 | 100 | 9.335 |
| 08/14/2026 18:35 | 20 | 9.335 |
| 08/14/2026 18:35 | 43 | 9.335 |
| 08/14/2026 18:35 | 31 | 9.335 |
| 08/14/2026 18:35 | 9 | 9.335 |
| 08/14/2026 18:35 | 2 | 9.335 |
| 08/14/2026 18:35 | 1 | 9.335 |
| 08/14/2026 18:35 | 200 | 9.335 |
| 08/14/2026 18:35 | 108 | 9.34 |
| 08/14/2026 18:35 | 30 | 9.34 |
| 08/14/2026 18:35 | 62 | 9.34 |
| 08/14/2026 18:35 | 200 | 9.34 |
| 08/14/2026 18:35 | 100 | 9.34 |
| 08/14/2026 18:35 | 700 | 9.34 |
| 08/14/2026 18:35 | 400 | 9.34 |
| 08/14/2026 18:35 | 903 | 9.34 |
| 08/14/2026 18:35 | 90 | 9.34 |
| 08/14/2026 18:35 | 272 | 9.34 |
| 08/14/2026 18:35 | 935 | 9.34 |
| 08/14/2026 18:35 | 400 | 9.34 |
| 08/14/2026 18:35 | 300 | 9.34 |
| 08/14/2026 18:35 | 1000 | 9.34 |
| 08/14/2026 18:35 | 443 | 9.34 |
| 08/14/2026 18:35 | 100 | 9.34 |
| 08/14/2026 18:35 | 20 | 9.34 |
| 08/14/2026 18:35 | 100 | 9.34 |
| 08/14/2026 18:35 | 24 | 9.34 |
| 08/14/2026 18:35 | 136 | 9.34 |
| 08/14/2026 18:35 | 20 | 9.34 |
| 08/14/2026 18:35 | 200 | 9.34 |
| 08/14/2026 18:35 | 200 | 9.34 |
| 08/14/2026 18:35 | 100 | 9.34 |
| 08/14/2026 18:35 | 30 | 9.34 |
| 08/14/2026 18:35 | 100 | 9.345 |
| 08/14/2026 18:35 | 100 | 9.345 |
| 08/14/2026 18:35 | 100 | 9.345 |
| 08/14/2026 18:35 | 3 | 9.35 |
| 08/14/2026 18:34 | 4 | 9.35 |
| 08/14/2026 18:34 | 2 | 9.35 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 1150 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 119 | 9.35 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 6 | 9.35 |
| 08/14/2026 18:34 | 600 | 9.345 |
| 08/14/2026 18:34 | 7 | 9.35 |
| 08/14/2026 18:34 | 7 | 9.35 |
| 08/14/2026 18:34 | 1049 | 9.345 |
| 08/14/2026 18:34 | 300 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 20 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 700 | 9.345 |
| 08/14/2026 18:34 | 6 | 9.35 |
| 08/14/2026 18:34 | 100 | 9.35 |
| 08/14/2026 18:34 | 312 | 9.35 |
| 08/14/2026 18:34 | 93 | 9.345 |
| 08/14/2026 18:34 | 10 | 9.345 |
| 08/14/2026 18:34 | 1 | 9.345 |
| 08/14/2026 18:34 | 6 | 9.345 |
| 08/14/2026 18:34 | 6 | 9.345 |
| 08/14/2026 18:34 | 4 | 9.345 |
| 08/14/2026 18:34 | 7 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.35 |
| 08/14/2026 18:34 | 100 | 9.35 |
| 08/14/2026 18:34 | 1700 | 9.36 |
| 08/14/2026 18:34 | 100 | 9.355 |
| 08/14/2026 18:34 | 10 | 9.36 |
| 08/14/2026 18:34 | 2018 | 9.36 |
| 08/14/2026 18:34 | 400 | 9.36 |
| 08/14/2026 18:34 | 100 | 9.36 |
| 08/14/2026 18:34 | 18599 | 9.36 |
| 08/14/2026 18:34 | 2800 | 9.36 |
| 08/14/2026 18:34 | 60 | 9.36 |
| 08/14/2026 18:34 | 106 | 9.36 |
| 08/14/2026 18:34 | 1700 | 9.355 |
| 08/14/2026 18:34 | 100 | 9.35 |
| 08/14/2026 18:34 | 126 | 9.35 |
| 08/14/2026 18:34 | 126 | 9.35 |
| 08/14/2026 18:34 | 320 | 9.35 |
| 08/14/2026 18:34 | 380 | 9.35 |
| 08/14/2026 18:34 | 183 | 9.35 |
| 08/14/2026 18:34 | 517 | 9.35 |
| 08/14/2026 18:34 | 183 | 9.35 |
| 08/14/2026 18:34 | 320 | 9.35 |
| 08/14/2026 18:34 | 190 | 9.35 |
| 08/14/2026 18:34 | 190 | 9.35 |
| 08/14/2026 18:34 | 520 | 9.35 |
| 08/14/2026 18:34 | 180 | 9.35 |
| 08/14/2026 18:34 | 1 | 9.35 |
| 08/14/2026 18:34 | 2 | 9.35 |
| 08/14/2026 18:34 | 7 | 9.35 |
| 08/14/2026 18:34 | 510 | 9.35 |
| 08/14/2026 18:34 | 700 | 9.35 |
| 08/14/2026 18:34 | 83 | 9.35 |
| 08/14/2026 18:34 | 427 | 9.35 |
| 08/14/2026 18:34 | 20 | 9.35 |
| 08/14/2026 18:34 | 63 | 9.35 |
| 08/14/2026 18:34 | 190 | 9.35 |
| 08/14/2026 18:34 | 700 | 9.35 |
| 08/14/2026 18:34 | 2300 | 9.35 |
| 08/14/2026 18:34 | 700 | 9.35 |
| 08/14/2026 18:34 | 2988 | 9.35 |
| 08/14/2026 18:34 | 100 | 9.35 |
| 08/14/2026 18:34 | 700 | 9.35 |
| 08/14/2026 18:34 | 2388 | 9.35 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 10 | 9.35 |
| 08/14/2026 18:34 | 1 | 9.35 |
| 08/14/2026 18:34 | 489 | 9.34 |
| 08/14/2026 18:34 | 100 | 9.345 |
| 08/14/2026 18:34 | 200 | 9.35 |
| 08/14/2026 18:34 | 4000 | 9.35 |
| 08/14/2026 18:34 | 100 | 9.355 |
| 08/14/2026 18:34 | 100 | 9.355 |
| 08/14/2026 18:34 | 16 | 9.355 |
| 08/14/2026 18:34 | 100 | 9.355 |
| 08/14/2026 18:34 | 100 | 9.355 |
| 08/14/2026 18:34 | 100 | 9.355 |
| 08/14/2026 18:34 | 14 | 9.36 |
| 08/14/2026 18:34 | 100 | 9.355 |
| 08/14/2026 18:34 | 100 | 9.355 |
| 08/14/2026 18:34 | 43 | 9.35 |
| 08/14/2026 18:34 | 100 | 9.35 |
| 08/14/2026 18:34 | 100 | 9.35 |
| 08/14/2026 18:34 | 700 | 9.35 |
| 08/14/2026 18:34 | 1800 | 9.35 |
| 08/14/2026 18:34 | 400 | 9.35 |
| 08/14/2026 18:34 | 200 | 9.35 |
| 08/14/2026 18:34 | 119 | 9.35 |
| 08/14/2026 18:34 | 677 | 9.35 |
| 08/14/2026 18:34 | 20 | 9.34 |
| 08/14/2026 18:34 | 4977 | 9.34 |
| 08/14/2026 18:34 | 300 | 9.34 |
| 08/14/2026 18:34 | 952 | 9.34 |
| 08/14/2026 18:34 | 180 | 9.34 |
| 08/14/2026 18:34 | 400 | 9.34 |
| 08/14/2026 18:34 | 100 | 9.34 |
| 08/14/2026 18:34 | 2094 | 9.34 |
| 08/14/2026 18:34 | 968 | 9.33 |
| 08/14/2026 18:34 | 99 | 9.33 |
| 08/14/2026 18:34 | 1 | 9.33 |
| 08/14/2026 18:34 | 1176 | 9.33 |
| 08/14/2026 18:34 | 100 | 9.33 |
| 08/14/2026 18:34 | 6223 | 9.33 |
| 08/14/2026 18:34 | 250 | 9.325 |
| 08/14/2026 18:34 | 100 | 9.32 |
| 08/14/2026 18:34 | 100 | 9.32 |
| 08/14/2026 18:34 | 30 | 9.32 |
| 08/14/2026 18:34 | 4000 | 9.32 |
| 08/14/2026 18:34 | 100 | 9.32 |
| 08/14/2026 18:34 | 1980 | 9.32 |
| 08/14/2026 18:34 | 1489 | 9.315 |
| 08/14/2026 18:34 | 1150 | 9.315 |
| 08/14/2026 18:34 | 1150 | 9.315 |
| 08/14/2026 18:34 | 412 | 9.315 |
| 08/14/2026 18:34 | 20 | 9.32 |
| 08/14/2026 18:34 | 100 | 9.315 |
| 08/14/2026 18:34 | 949 | 9.315 |
| 08/14/2026 18:34 | 100 | 9.315 |
| 08/14/2026 18:34 | 100 | 9.32 |
| 08/14/2026 18:34 | 40 | 9.32 |
| 08/14/2026 18:34 | 100 | 9.32 |
| 08/14/2026 18:34 | 50 | 9.32 |
| 08/14/2026 18:34 | 100 | 9.32 |
| 08/14/2026 18:34 | 5 | 9.32 |
| 08/14/2026 18:34 | 300 | 9.32 |
| 08/14/2026 18:34 | 4 | 9.32 |
| 08/14/2026 18:34 | 10 | 9.32 |
| 08/14/2026 18:34 | 35 | 9.32 |
| 08/14/2026 18:34 | 100 | 9.32 |
| 08/14/2026 18:34 | 8 | 9.32 |
| 08/14/2026 18:34 | 145 | 9.32 |
| 08/14/2026 18:34 | 600 | 9.32 |
| 08/14/2026 18:34 | 2314 | 9.32 |
| 08/14/2026 18:33 | 13 | 9.32 |
| 08/14/2026 18:33 | 56 | 9.32 |
| 08/14/2026 18:33 | 10 | 9.32 |
| 08/14/2026 18:33 | 123 | 9.32 |
| 08/14/2026 18:33 | 50 | 9.32 |
| 08/14/2026 18:33 | 100 | 9.325 |
| 08/14/2026 18:33 | 100 | 9.325 |
| 08/14/2026 18:33 | 15 | 9.33 |
| 08/14/2026 18:33 | 300 | 9.33 |
| 08/14/2026 18:33 | 682 | 9.33 |
| 08/14/2026 18:33 | 700 | 9.33 |
| 08/14/2026 18:33 | 200 | 9.33 |
| 08/14/2026 18:33 | 100 | 9.33 |
| 08/14/2026 18:33 | 300 | 9.33 |
| 08/14/2026 18:33 | 100 | 9.33 |
| 08/14/2026 18:33 | 200 | 9.33 |
| 08/14/2026 18:33 | 800 | 9.33 |
| 08/14/2026 18:33 | 500 | 9.33 |
| 08/14/2026 18:33 | 100 | 9.33 |
| 08/14/2026 18:33 | 100 | 9.33 |
| 08/14/2026 18:33 | 600 | 9.33 |
| 08/14/2026 18:33 | 10 | 9.33 |
| 08/14/2026 18:33 | 100 | 9.33 |
| 08/14/2026 18:33 | 50 | 9.33 |
| 08/14/2026 18:33 | 50 | 9.33 |
| 08/14/2026 18:33 | 10 | 9.33 |
| 08/14/2026 18:33 | 100 | 9.33 |
| 08/14/2026 18:33 | 100 | 9.335 |
| 08/14/2026 18:33 | 200 | 9.34 |
| 08/14/2026 18:33 | 1800 | 9.34 |
| 08/14/2026 18:33 | 68 | 9.34 |
| 08/14/2026 18:33 | 700 | 9.34 |
| 08/14/2026 18:33 | 191 | 9.34 |
| 08/14/2026 18:33 | 100 | 9.34 |
| 08/14/2026 18:33 | 9 | 9.34 |
| 08/14/2026 18:33 | 10 | 9.34 |
| 08/14/2026 18:33 | 81 | 9.34 |
| 08/14/2026 18:33 | 1543 | 9.34 |
| 08/14/2026 18:33 | 661 | 9.34 |
| 08/14/2026 18:33 | 10 | 9.34 |
| 08/14/2026 18:33 | 1295 | 9.34 |
| 08/14/2026 18:33 | 50 | 9.34 |
| 08/14/2026 18:33 | 25 | 9.345 |
| 08/14/2026 18:33 | 100 | 9.35 |
| 08/14/2026 18:33 | 84 | 9.35 |
| 08/14/2026 18:33 | 2425 | 9.35 |
| 08/14/2026 18:33 | 10 | 9.35 |
| 08/14/2026 18:33 | 10 | 9.35 |
| 08/14/2026 18:33 | 200 | 9.35 |
| 08/14/2026 18:33 | 1 | 9.35 |
| 08/14/2026 18:33 | 1 | 9.35 |
| 08/14/2026 18:33 | 1500 | 9.35 |
| 08/14/2026 18:33 | 400 | 9.35 |
| 08/14/2026 18:33 | 34 | 9.35 |
| 08/14/2026 18:33 | 10 | 9.35 |
| 08/14/2026 18:33 | 1 | 9.35 |
| 08/14/2026 18:33 | 100 | 9.35 |
| 08/14/2026 18:33 | 100 | 9.35 |
| 08/14/2026 18:33 | 97 | 9.35 |
| 08/14/2026 18:33 | 3300 | 9.35 |
| 08/14/2026 18:33 | 3200 | 9.35 |
| 08/14/2026 18:33 | 10 | 9.35 |
| 08/14/2026 18:33 | 100 | 9.35 |
| 08/14/2026 18:33 | 583 | 9.35 |
| 08/14/2026 18:33 | 10 | 9.35 |
| 08/14/2026 18:33 | 110 | 9.35 |
| 08/14/2026 18:33 | 95 | 9.35 |
| 08/14/2026 18:33 | 159 | 9.35 |
| 08/14/2026 18:33 | 1 | 9.35 |
| 08/14/2026 18:33 | 100 | 9.355 |
| 08/14/2026 18:33 | 100 | 9.355 |
| 08/14/2026 18:33 | 20 | 9.36 |
| 08/14/2026 18:33 | 1386 | 9.36 |
| 08/14/2026 18:33 | 1700 | 9.355 |
| 08/14/2026 18:33 | 100 | 9.355 |
| 08/14/2026 18:33 | 21 | 9.355 |
| 08/14/2026 18:33 | 100 | 9.355 |
| 08/14/2026 18:32 | 100 | 9.355 |
| 08/14/2026 18:32 | 1049 | 9.355 |
| 08/14/2026 18:32 | 200 | 9.355 |
| 08/14/2026 18:32 | 100 | 9.355 |
| 08/14/2026 18:32 | 90 | 9.35 |
| 08/14/2026 18:32 | 4 | 9.35 |
| 08/14/2026 18:32 | 50 | 9.35 |
| 08/14/2026 18:32 | 100 | 9.35 |
| 08/14/2026 18:32 | 1000 | 9.35 |
| 08/14/2026 18:32 | 71 | 9.35 |
| 08/14/2026 18:32 | 188 | 9.35 |
| 08/14/2026 18:32 | 4 | 9.35 |
| 08/14/2026 18:32 | 200 | 9.35 |
| 08/14/2026 18:32 | 100 | 9.35 |
| 08/14/2026 18:32 | 25 | 9.35 |
| 08/14/2026 18:32 | 50 | 9.35 |
| 08/14/2026 18:32 | 30 | 9.35 |
| 08/14/2026 18:32 | 30 | 9.35 |
| 08/14/2026 18:32 | 8 | 9.35 |
| 08/14/2026 18:32 | 120 | 9.35 |
| 08/14/2026 18:32 | 28 | 9.35 |
| 08/14/2026 18:32 | 30 | 9.35 |
| 08/14/2026 18:32 | 15 | 9.35 |
| 08/14/2026 18:32 | 70 | 9.35 |
| 08/14/2026 18:32 | 37 | 9.35 |
| 08/14/2026 18:32 | 300 | 9.35 |
| 08/14/2026 18:32 | 300 | 9.35 |
| 08/14/2026 18:32 | 50 | 9.35 |
| 08/14/2026 18:32 | 100 | 9.35 |
| 08/14/2026 18:32 | 100 | 9.355 |
| 08/14/2026 18:32 | 100 | 9.355 |
| 08/14/2026 18:32 | 15 | 9.355 |
| 08/14/2026 18:32 | 10 | 9.355 |
| 08/14/2026 18:32 | 200 | 9.36 |
| 08/14/2026 18:32 | 199 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 350 | 9.36 |
| 08/14/2026 18:32 | 20 | 9.365 |
| 08/14/2026 18:32 | 700 | 9.365 |
| 08/14/2026 18:32 | 700 | 9.37 |
| 08/14/2026 18:32 | 1500 | 9.37 |
| 08/14/2026 18:32 | 200 | 9.37 |
| 08/14/2026 18:32 | 100 | 9.37 |
| 08/14/2026 18:32 | 100 | 9.37 |
| 08/14/2026 18:32 | 100 | 9.37 |
| 08/14/2026 18:32 | 100 | 9.37 |
| 08/14/2026 18:32 | 354 | 9.37 |
| 08/14/2026 18:32 | 100 | 9.37 |
| 08/14/2026 18:32 | 100 | 9.37 |
| 08/14/2026 18:32 | 746 | 9.37 |
| 08/14/2026 18:32 | 6654 | 9.37 |
| 08/14/2026 18:32 | 163 | 9.37 |
| 08/14/2026 18:32 | 700 | 9.37 |
| 08/14/2026 18:32 | 400 | 9.37 |
| 08/14/2026 18:32 | 4000 | 9.37 |
| 08/14/2026 18:32 | 100 | 9.37 |
| 08/14/2026 18:32 | 200 | 9.37 |
| 08/14/2026 18:32 | 1639 | 9.37 |
| 08/14/2026 18:32 | 1700 | 9.365 |
| 08/14/2026 18:32 | 1356 | 9.365 |
| 08/14/2026 18:32 | 100 | 9.365 |
| 08/14/2026 18:32 | 126 | 9.36 |
| 08/14/2026 18:32 | 249 | 9.36 |
| 08/14/2026 18:32 | 312 | 9.36 |
| 08/14/2026 18:32 | 390 | 9.36 |
| 08/14/2026 18:32 | 487 | 9.36 |
| 08/14/2026 18:32 | 736 | 9.36 |
| 08/14/2026 18:32 | 1050 | 9.36 |
| 08/14/2026 18:32 | 300 | 9.36 |
| 08/14/2026 18:32 | 1057 | 9.36 |
| 08/14/2026 18:32 | 700 | 9.36 |
| 08/14/2026 18:32 | 300 | 9.36 |
| 08/14/2026 18:32 | 561 | 9.36 |
| 08/14/2026 18:32 | 46 | 9.36 |
| 08/14/2026 18:32 | 193 | 9.36 |
| 08/14/2026 18:32 | 500 | 9.36 |
| 08/14/2026 18:32 | 600 | 9.36 |
| 08/14/2026 18:32 | 500 | 9.36 |
| 08/14/2026 18:32 | 200 | 9.36 |
| 08/14/2026 18:32 | 10 | 9.36 |
| 08/14/2026 18:32 | 17 | 9.37 |
| 08/14/2026 18:32 | 16 | 9.37 |
| 08/14/2026 18:32 | 101 | 9.365 |
| 08/14/2026 18:32 | 8 | 9.37 |
| 08/14/2026 18:32 | 388 | 9.37 |
| 08/14/2026 18:32 | 100 | 9.365 |
| 08/14/2026 18:32 | 14 | 9.37 |
| 08/14/2026 18:32 | 1 | 9.365 |
| 08/14/2026 18:32 | 100 | 9.365 |
| 08/14/2026 18:32 | 80 | 9.365 |
| 08/14/2026 18:32 | 20 | 9.365 |
| 08/14/2026 18:32 | 100 | 9.365 |
| 08/14/2026 18:32 | 17 | 9.365 |
| 08/14/2026 18:32 | 82 | 9.36 |
| 08/14/2026 18:32 | 21 | 9.365 |
| 08/14/2026 18:32 | 18 | 9.365 |
| 08/14/2026 18:32 | 18 | 9.365 |
| 08/14/2026 18:32 | 6 | 9.365 |
| 08/14/2026 18:32 | 2 | 9.365 |
| 08/14/2026 18:32 | 10 | 9.365 |
| 08/14/2026 18:32 | 8 | 9.365 |
| 08/14/2026 18:32 | 282 | 9.36 |
| 08/14/2026 18:32 | 1500 | 9.36 |
| 08/14/2026 18:32 | 900 | 9.36 |
| 08/14/2026 18:32 | 700 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 300 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 1042 | 9.36 |
| 08/14/2026 18:32 | 200 | 9.36 |
| 08/14/2026 18:32 | 1700 | 9.36 |
| 08/14/2026 18:32 | 76 | 9.36 |
| 08/14/2026 18:32 | 147 | 9.36 |
| 08/14/2026 18:32 | 378 | 9.36 |
| 08/14/2026 18:32 | 387 | 9.36 |
| 08/14/2026 18:32 | 69 | 9.36 |
| 08/14/2026 18:32 | 700 | 9.36 |
| 08/14/2026 18:32 | 26 | 9.36 |
| 08/14/2026 18:32 | 1079 | 9.36 |
| 08/14/2026 18:32 | 421 | 9.36 |
| 08/14/2026 18:32 | 1203 | 9.36 |
| 08/14/2026 18:32 | 1615 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 100 | 9.36 |
| 08/14/2026 18:32 | 990 | 9.36 |
| 08/14/2026 18:32 | 193 | 9.36 |
| 08/14/2026 18:32 | 1 | 9.36 |
| 08/14/2026 18:32 | 316 | 9.36 |
| 08/14/2026 18:32 | 10 | 9.36 |
| 08/14/2026 18:32 | 1800 | 9.36 |
| 08/14/2026 18:32 | 30 | 9.36 |
| 08/14/2026 18:32 | 2600 | 9.36 |
| 08/14/2026 18:32 | 3100 | 9.36 |
| 08/14/2026 18:32 | 500 | 9.36 |
| 08/14/2026 18:32 | 500 | 9.36 |
| 08/14/2026 18:32 | 1100 | 9.36 |
| 08/14/2026 18:32 | 25 | 9.36 |
| 08/14/2026 18:32 | 55 | 9.36 |
| 08/14/2026 18:31 | 100 | 9.365 |
| 08/14/2026 18:31 | 7 | 9.365 |
| 08/14/2026 18:31 | 18 | 9.37 |
| 08/14/2026 18:31 | 5 | 9.37 |
| 08/14/2026 18:31 | 13 | 9.37 |
| 08/14/2026 18:31 | 19 | 9.365 |
| 08/14/2026 18:31 | 16 | 9.365 |
| 08/14/2026 18:31 | 1400 | 9.37 |
| 08/14/2026 18:31 | 200 | 9.37 |
| 08/14/2026 18:31 | 100 | 9.37 |
| 08/14/2026 18:31 | 100 | 9.37 |
| 08/14/2026 18:31 | 25 | 9.37 |
| 08/14/2026 18:31 | 400 | 9.37 |
| 08/14/2026 18:31 | 1000 | 9.37 |
| 08/14/2026 18:31 | 10 | 9.37 |
| 08/14/2026 18:31 | 100 | 9.37 |
| 08/14/2026 18:31 | 5 | 9.37 |
| 08/14/2026 18:31 | 3 | 9.37 |
| 08/14/2026 18:31 | 2 | 9.37 |
| 08/14/2026 18:31 | 300 | 9.38 |
| 08/14/2026 18:31 | 400 | 9.38 |
| 08/14/2026 18:31 | 200 | 9.38 |
| 08/14/2026 18:31 | 500 | 9.38 |
| 08/14/2026 18:31 | 25 | 9.38 |
| 08/14/2026 18:31 | 200 | 9.38 |
| 08/14/2026 18:31 | 40 | 9.38 |
| 08/14/2026 18:31 | 1100 | 9.38 |
| 08/14/2026 18:31 | 100 | 9.385 |
| 08/14/2026 18:31 | 87 | 9.385 |
| 08/14/2026 18:31 | 13 | 9.385 |
| 08/14/2026 18:31 | 7 | 9.385 |
| 08/14/2026 18:31 | 6 | 9.39 |
| 08/14/2026 18:31 | 7 | 9.39 |
| 08/14/2026 18:31 | 6 | 9.39 |
| 08/14/2026 18:31 | 3 | 9.39 |
| 08/14/2026 18:31 | 199 | 9.385 |
| 08/14/2026 18:31 | 15 | 9.39 |
| 08/14/2026 18:31 | 100 | 9.385 |
| 08/14/2026 18:31 | 15 | 9.39 |
| 08/14/2026 18:31 | 1 | 9.385 |
| 08/14/2026 18:31 | 4 | 9.39 |
| 08/14/2026 18:31 | 11 | 9.385 |
| 08/14/2026 18:31 | 2 | 9.385 |
| 08/14/2026 18:31 | 14 | 9.385 |
| 08/14/2026 18:31 | 5 | 9.385 |
| 08/14/2026 18:31 | 10 | 9.385 |
| 08/14/2026 18:31 | 14 | 9.385 |
| 08/14/2026 18:31 | 1 | 9.385 |
| 08/14/2026 18:31 | 14 | 9.385 |
| 08/14/2026 18:31 | 61 | 9.385 |
| 08/14/2026 18:31 | 15 | 9.385 |
| 08/14/2026 18:31 | 14 | 9.385 |
| 08/14/2026 18:31 | 15 | 9.385 |
| 08/14/2026 18:31 | 15 | 9.385 |
| 08/14/2026 18:31 | 300 | 9.385 |
| 08/14/2026 18:31 | 15 | 9.39 |
| 08/14/2026 18:31 | 100 | 9.385 |
| 08/14/2026 18:31 | 16 | 9.39 |
| 08/14/2026 18:31 | 600 | 9.38 |
| 08/14/2026 18:31 | 100 | 9.38 |
| 08/14/2026 18:31 | 3217 | 9.38 |
| 08/14/2026 18:31 | 2583 | 9.38 |
| 08/14/2026 18:31 | 3600 | 9.38 |
| 08/14/2026 18:31 | 100 | 9.38 |
| 08/14/2026 18:31 | 1600 | 9.38 |
| 08/14/2026 18:31 | 200 | 9.375 |
| 08/14/2026 18:31 | 99 | 9.375 |
| 08/14/2026 18:31 | 301 | 9.375 |
| 08/14/2026 18:31 | 100 | 9.375 |
| 08/14/2026 18:31 | 18 | 9.38 |
| 08/14/2026 18:31 | 100 | 9.375 |
| 08/14/2026 18:31 | 100 | 9.375 |
| 08/14/2026 18:31 | 200 | 9.375 |
| 08/14/2026 18:31 | 1400 | 9.38 |
| 08/14/2026 18:31 | 100 | 9.375 |
| 08/14/2026 18:31 | 600 | 9.38 |
| 08/14/2026 18:31 | 31 | 9.385 |
| 08/14/2026 18:31 | 4 | 9.385 |
| 08/14/2026 18:31 | 300 | 9.38 |
| 08/14/2026 18:31 | 2617 | 9.38 |
| 08/14/2026 18:31 | 2 | 9.38 |
| 08/14/2026 18:31 | 7 | 9.38 |
| 08/14/2026 18:31 | 874 | 9.38 |
| 08/14/2026 18:31 | 10 | 9.38 |
| 08/14/2026 18:31 | 16 | 9.38 |
| 08/14/2026 18:31 | 100 | 9.38 |
| 08/14/2026 18:31 | 2900 | 9.39 |
| 08/14/2026 18:31 | 10 | 9.39 |
| 08/14/2026 18:31 | 200 | 9.39 |
| 08/14/2026 18:31 | 80 | 9.39 |
| 08/14/2026 18:31 | 20 | 9.39 |
| 08/14/2026 18:31 | 500 | 9.39 |
| 08/14/2026 18:31 | 200 | 9.40 |
| 08/14/2026 18:31 | 298 | 9.40 |
| 08/14/2026 18:31 | 1150 | 9.40 |
| 08/14/2026 18:31 | 100 | 9.40 |
| 08/14/2026 18:31 | 1150 | 9.40 |
| 08/14/2026 18:31 | 850 | 9.40 |
| 08/14/2026 18:31 | 4 | 9.40 |
| 08/14/2026 18:31 | 850 | 9.40 |
| 08/14/2026 18:31 | 530 | 9.40 |
| 08/14/2026 18:31 | 850 | 9.40 |
| 08/14/2026 18:31 | 60 | 9.40 |
| 08/14/2026 18:31 | 184 | 9.40 |
| 08/14/2026 18:31 | 10 | 9.40 |
| 08/14/2026 18:31 | 5 | 9.40 |
| 08/14/2026 18:31 | 400 | 9.40 |
| 08/14/2026 18:31 | 100 | 9.40 |
| 08/14/2026 18:31 | 15 | 9.40 |
| 08/14/2026 18:31 | 100 | 9.40 |
| 08/14/2026 18:31 | 20 | 9.40 |
| 08/14/2026 18:31 | 200 | 9.40 |
| 08/14/2026 18:30 | 100 | 9.405 |
| 08/14/2026 18:30 | 100 | 9.41 |
| 08/14/2026 18:30 | 400 | 9.41 |
| 08/14/2026 18:30 | 100 | 9.41 |
| 08/14/2026 18:30 | 100 | 9.41 |
| 08/14/2026 18:30 | 2500 | 9.41 |
| 08/14/2026 18:30 | 200 | 9.41 |
| 08/14/2026 18:30 | 608 | 9.41 |
| 08/14/2026 18:30 | 6 | 9.41 |
| 08/14/2026 18:30 | 90 | 9.41 |
| 08/14/2026 18:30 | 20 | 9.41 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 97 | 9.42 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 20 | 9.415 |
| 08/14/2026 18:30 | 200 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.415 |
| 08/14/2026 18:30 | 100 | 9.42 |
| 08/14/2026 18:30 | 331 | 9.42 |
| 08/14/2026 18:30 | 200 | 9.42 |
| 08/14/2026 18:30 | 100 | 9.42 |
| 08/14/2026 18:30 | 300 | 9.42 |
| 08/14/2026 18:30 | 100 | 9.42 |
| 08/14/2026 18:30 | 100 | 9.42 |
| 08/14/2026 18:30 | 25 | 9.42 |
| 08/14/2026 18:30 | 575 | 9.42 |
| 08/14/2026 18:30 | 200 | 9.42 |
| 08/14/2026 18:30 | 485 | 9.42 |
| 08/14/2026 18:30 | 15 | 9.42 |
| 08/14/2026 18:30 | 1356 | 9.42 |
| 08/14/2026 18:30 | 21 | 9.425 |
| 08/14/2026 18:30 | 6 | 9.43 |
| 08/14/2026 18:30 | 100 | 9.43 |
| 08/14/2026 18:30 | 382 | 9.43 |
| 08/14/2026 18:30 | 5 | 9.425 |
| 08/14/2026 18:30 | 1100 | 9.43 |
| 08/14/2026 18:30 | 6 | 9.435 |
| 08/14/2026 18:30 | 100 | 9.435 |
| 08/14/2026 18:30 | 800 | 9.43 |
| 08/14/2026 18:30 | 900 | 9.43 |
| 08/14/2026 18:30 | 900 | 9.43 |
| 08/14/2026 18:30 | 1611 | 9.43 |
| 08/14/2026 18:30 | 160 | 9.43 |
| 08/14/2026 18:30 | 100 | 9.43 |
| 08/14/2026 18:30 | 50 | 9.43 |
| 08/14/2026 18:30 | 212 | 9.43 |
| 08/14/2026 18:30 | 158 | 9.43 |
| 08/14/2026 18:30 | 28 | 9.43 |
| 08/14/2026 18:30 | 6 | 9.43 |
| 08/14/2026 18:30 | 8 | 9.43 |
| 08/14/2026 18:30 | 8 | 9.43 |
| 08/14/2026 18:30 | 6 | 9.425 |
| 08/14/2026 18:30 | 100 | 9.42 |
| 08/14/2026 18:30 | 200 | 9.42 |
| 08/14/2026 18:30 | 400 | 9.42 |
| 08/14/2026 18:30 | 1000 | 9.42 |
| 08/14/2026 18:30 | 1 | 9.42 |
| 08/14/2026 18:30 | 200 | 9.42 |
| 08/14/2026 18:30 | 2 | 9.42 |
| 08/14/2026 18:30 | 18 | 9.42 |
| 08/14/2026 18:30 | 80 | 9.41 |
| 08/14/2026 18:30 | 100 | 9.41 |
| 08/14/2026 18:30 | 1120 | 9.41 |
| 08/14/2026 18:30 | 3124 | 9.41 |
| 08/14/2026 18:30 | 100 | 9.41 |
| 08/14/2026 18:30 | 56 | 9.41 |
| 08/14/2026 18:30 | 200 | 9.41 |
| 08/14/2026 18:30 | 7100 | 9.41 |
| 08/14/2026 18:30 | 82 | 9.41 |
| 08/14/2026 18:30 | 18 | 9.41 |
| 08/14/2026 18:30 | 16 | 9.41 |
| 08/14/2026 18:30 | 1300 | 9.41 |
| 08/14/2026 18:30 | 1475 | 9.41 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 16 | 9.41 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 14 | 9.41 |
| 08/14/2026 18:29 | 14 | 9.41 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 200 | 9.405 |
| 08/14/2026 18:29 | 200 | 9.405 |
| 08/14/2026 18:29 | 200 | 9.405 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 1 | 9.41 |
| 08/14/2026 18:29 | 14 | 9.41 |
| 08/14/2026 18:29 | 43 | 9.41 |
| 08/14/2026 18:29 | 15 | 9.41 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 15 | 9.41 |
| 08/14/2026 18:29 | 49 | 9.41 |
| 08/14/2026 18:29 | 20 | 9.405 |
| 08/14/2026 18:29 | 17 | 9.41 |
| 08/14/2026 18:29 | 977 | 9.41 |
| 08/14/2026 18:29 | 68 | 9.41 |
| 08/14/2026 18:29 | 454 | 9.41 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 183 | 9.405 |
| 08/14/2026 18:29 | 300 | 9.405 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 24 | 9.41 |
| 08/14/2026 18:29 | 168 | 9.41 |
| 08/14/2026 18:29 | 832 | 9.41 |
| 08/14/2026 18:29 | 100 | 9.405 |
| 08/14/2026 18:29 | 100 | 9.40 |
| 08/14/2026 18:29 | 94 | 9.40 |
| 08/14/2026 18:29 | 100 | 9.395 |
| 08/14/2026 18:29 | 18 | 9.40 |
| 08/14/2026 18:29 | 100 | 9.40 |
| 08/14/2026 18:29 | 100 | 9.40 |
| 08/14/2026 18:29 | 1150 | 9.40 |
| 08/14/2026 18:29 | 8202 | 9.40 |
| 08/14/2026 18:29 | 100 | 9.40 |
| 08/14/2026 18:29 | 1150 | 9.40 |
| 08/14/2026 18:29 | 1000 | 9.40 |
| 08/14/2026 18:29 | 1000 | 9.40 |
| 08/14/2026 18:29 | 128 | 9.40 |
| 08/14/2026 18:29 | 309 | 9.40 |
| 08/14/2026 18:29 | 111 | 9.40 |
| 08/14/2026 18:29 | 1000 | 9.40 |
| 08/14/2026 18:29 | 58 | 9.40 |
| 08/14/2026 18:29 | 10 | 9.40 |
| 08/14/2026 18:29 | 3300 | 9.40 |
| 08/14/2026 18:29 | 2900 | 9.40 |
| 08/14/2026 18:29 | 30 | 9.40 |
| 08/14/2026 18:29 | 500 | 9.40 |
| 08/14/2026 18:29 | 11 | 9.40 |
| 08/14/2026 18:29 | 200 | 9.40 |
| 08/14/2026 18:29 | 93 | 9.40 |
| 08/14/2026 18:29 | 1100 | 9.40 |
| 08/14/2026 18:29 | 4 | 9.405 |
| 08/14/2026 18:29 | 5 | 9.41 |
| 08/14/2026 18:29 | 2700 | 9.41 |
| 08/14/2026 18:29 | 10 | 9.41 |
| 08/14/2026 18:29 | 100 | 9.42 |
| 08/14/2026 18:29 | 200 | 9.42 |
| 08/14/2026 18:29 | 200 | 9.42 |
| 08/14/2026 18:29 | 2900 | 9.42 |
| 08/14/2026 18:29 | 2800 | 9.42 |
| 08/14/2026 18:29 | 11 | 9.42 |
| 08/14/2026 18:29 | 5 | 9.425 |
| 08/14/2026 18:29 | 6 | 9.425 |
| 08/14/2026 18:29 | 86 | 9.42 |
| 08/14/2026 18:29 | 10 | 9.42 |
| 08/14/2026 18:29 | 4 | 9.42 |
| 08/14/2026 18:29 | 300 | 9.43 |
| 08/14/2026 18:29 | 10 | 9.43 |
| 08/14/2026 18:29 | 10 | 9.43 |
| 08/14/2026 18:29 | 500 | 9.43 |
| 08/14/2026 18:29 | 100 | 9.43 |
| 08/14/2026 18:29 | 11 | 9.43 |
| 08/14/2026 18:29 | 6 | 9.435 |
| 08/14/2026 18:29 | 463 | 9.435 |
| 08/14/2026 18:29 | 100 | 9.435 |
| 08/14/2026 18:29 | 3 | 9.435 |
| 08/14/2026 18:29 | 4 | 9.435 |
| 08/14/2026 18:29 | 20 | 9.435 |
| 08/14/2026 18:29 | 1 | 9.435 |
| 08/14/2026 18:29 | 140 | 9.435 |
| 08/14/2026 18:29 | 1049 | 9.435 |
| 08/14/2026 18:29 | 95 | 9.435 |
| 08/14/2026 18:29 | 1 | 9.435 |
| 08/14/2026 18:29 | 1 | 9.435 |
| 08/14/2026 18:29 | 1 | 9.435 |
| 08/14/2026 18:29 | 1 | 9.435 |
| 08/14/2026 18:29 | 1 | 9.435 |
| 08/14/2026 18:29 | 1 | 9.44 |
| 08/14/2026 18:29 | 38 | 9.44 |
| 08/14/2026 18:29 | 400 | 9.44 |
| 08/14/2026 18:29 | 100 | 9.44 |
| 08/14/2026 18:29 | 400 | 9.44 |
| 08/14/2026 18:29 | 1800 | 9.44 |
| 08/14/2026 18:29 | 245 | 9.44 |
| 08/14/2026 18:29 | 200 | 9.44 |
| 08/14/2026 18:29 | 300 | 9.44 |
| 08/14/2026 18:29 | 405 | 9.44 |
| 08/14/2026 18:29 | 1150 | 9.44 |
| 08/14/2026 18:29 | 1150 | 9.44 |
| 08/14/2026 18:29 | 1150 | 9.44 |
| 08/14/2026 18:29 | 100 | 9.44 |
| 08/14/2026 18:29 | 1150 | 9.44 |
| 08/14/2026 18:29 | 600 | 9.44 |
| 08/14/2026 18:29 | 1700 | 9.44 |
| 08/14/2026 18:29 | 600 | 9.44 |
| 08/14/2026 18:29 | 225 | 9.44 |
| 08/14/2026 18:29 | 200 | 9.44 |
| 08/14/2026 18:29 | 400 | 9.44 |
| 08/14/2026 18:29 | 2590 | 9.44 |
| 08/14/2026 18:29 | 10 | 9.44 |
| 08/14/2026 18:29 | 600 | 9.44 |
| 08/14/2026 18:29 | 2280 | 9.44 |
| 08/14/2026 18:29 | 200 | 9.44 |
| 08/14/2026 18:29 | 200 | 9.44 |
| 08/14/2026 18:29 | 220 | 9.44 |
| 08/14/2026 18:29 | 1300 | 9.44 |
| 08/14/2026 18:29 | 54 | 9.44 |
| 08/14/2026 18:29 | 700 | 9.44 |
| 08/14/2026 18:29 | 600 | 9.44 |
| 08/14/2026 18:29 | 100 | 9.435 |
| 08/14/2026 18:29 | 100 | 9.435 |
| 08/14/2026 18:29 | 20 | 9.435 |
| 08/14/2026 18:29 | 1 | 9.435 |
| 08/14/2026 18:29 | 100 | 9.435 |
| 08/14/2026 18:28 | 95 | 9.44 |
| 08/14/2026 18:28 | 1 | 9.44 |
| 08/14/2026 18:28 | 4 | 9.44 |
| 08/14/2026 18:28 | 13 | 9.44 |
| 08/14/2026 18:28 | 39 | 9.44 |
| 08/14/2026 18:28 | 48 | 9.44 |
| 08/14/2026 18:28 | 25 | 9.44 |
| 08/14/2026 18:28 | 27 | 9.44 |
| 08/14/2026 18:28 | 11 | 9.44 |
| 08/14/2026 18:28 | 7 | 9.445 |
| 08/14/2026 18:28 | 93 | 9.445 |
| 08/14/2026 18:28 | 157 | 9.45 |
| 08/14/2026 18:28 | 500 | 9.45 |
| 08/14/2026 18:28 | 300 | 9.45 |
| 08/14/2026 18:28 | 100 | 9.45 |
| 08/14/2026 18:28 | 100 | 9.45 |
| 08/14/2026 18:28 | 300 | 9.45 |
| 08/14/2026 18:28 | 200 | 9.45 |
| 08/14/2026 18:28 | 200 | 9.45 |
| 08/14/2026 18:28 | 2000 | 9.45 |
| 08/14/2026 18:28 | 2000 | 9.45 |
| 08/14/2026 18:28 | 1000 | 9.45 |
| 08/14/2026 18:28 | 34 | 9.45 |
| 08/14/2026 18:28 | 200 | 9.45 |
| 08/14/2026 18:28 | 10 | 9.45 |
| 08/14/2026 18:28 | 497 | 9.45 |
| 08/14/2026 18:28 | 503 | 9.45 |
| 08/14/2026 18:28 | 11 | 9.455 |
| 08/14/2026 18:28 | 4 | 9.46 |
| 08/14/2026 18:28 | 4 | 9.46 |
| 08/14/2026 18:28 | 6 | 9.455 |
| 08/14/2026 18:28 | 15 | 9.455 |
| 08/14/2026 18:28 | 4 | 9.46 |
| 08/14/2026 18:28 | 137 | 9.46 |
| 08/14/2026 18:28 | 163 | 9.46 |
| 08/14/2026 18:28 | 37 | 9.46 |
| 08/14/2026 18:28 | 366 | 9.46 |
| 08/14/2026 18:28 | 5 | 9.46 |
| 08/14/2026 18:28 | 4 | 9.46 |
| 08/14/2026 18:28 | 1 | 9.46 |
| 08/14/2026 18:28 | 4 | 9.46 |
| 08/14/2026 18:28 | 5 | 9.46 |
| 08/14/2026 18:28 | 5 | 9.46 |
| 08/14/2026 18:28 | 5 | 9.46 |
| 08/14/2026 18:28 | 5 | 9.46 |
| 08/14/2026 18:28 | 5 | 9.46 |
| 08/14/2026 18:28 | 1300 | 9.46 |
| 08/14/2026 18:28 | 1359 | 9.46 |
| 08/14/2026 18:28 | 100 | 9.46 |
| 08/14/2026 18:28 | 10 | 9.46 |
| 08/14/2026 18:28 | 90 | 9.46 |
| 08/14/2026 18:28 | 10 | 9.46 |
| 08/14/2026 18:28 | 11 | 9.46 |
| 08/14/2026 18:28 | 111 | 9.46 |
| 08/14/2026 18:28 | 89 | 9.46 |
| 08/14/2026 18:28 | 285 | 9.46 |
| 08/14/2026 18:28 | 11 | 9.465 |
| 08/14/2026 18:28 | 10 | 9.465 |
| 08/14/2026 18:28 | 13 | 9.465 |
| 08/14/2026 18:28 | 4 | 9.465 |
| 08/14/2026 18:28 | 14 | 9.465 |
| 08/14/2026 18:28 | 19 | 9.465 |
| 08/14/2026 18:28 | 4 | 9.47 |
| 08/14/2026 18:28 | 6 | 9.47 |
| 08/14/2026 18:28 | 1 | 9.47 |
| 08/14/2026 18:28 | 1 | 9.47 |
| 08/14/2026 18:28 | 1 | 9.47 |
| 08/14/2026 18:28 | 5 | 9.47 |
| 08/14/2026 18:28 | 6 | 9.47 |
| 08/14/2026 18:27 | 7 | 9.47 |
| 08/14/2026 18:27 | 6 | 9.47 |
| 08/14/2026 18:27 | 315 | 9.46 |
| 08/14/2026 18:27 | 1800 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 185 | 9.46 |
| 08/14/2026 18:27 | 600 | 9.46 |
| 08/14/2026 18:27 | 365 | 9.46 |
| 08/14/2026 18:27 | 235 | 9.46 |
| 08/14/2026 18:27 | 700 | 9.46 |
| 08/14/2026 18:27 | 215 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 385 | 9.46 |
| 08/14/2026 18:27 | 700 | 9.46 |
| 08/14/2026 18:27 | 65 | 9.46 |
| 08/14/2026 18:27 | 323 | 9.46 |
| 08/14/2026 18:27 | 162 | 9.46 |
| 08/14/2026 18:27 | 223 | 9.46 |
| 08/14/2026 18:27 | 27 | 9.46 |
| 08/14/2026 18:27 | 73 | 9.46 |
| 08/14/2026 18:27 | 227 | 9.46 |
| 08/14/2026 18:27 | 700 | 9.46 |
| 08/14/2026 18:27 | 223 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 477 | 9.46 |
| 08/14/2026 18:27 | 8 | 9.46 |
| 08/14/2026 18:27 | 223 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 252 | 9.46 |
| 08/14/2026 18:27 | 700 | 9.46 |
| 08/14/2026 18:27 | 98 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 200 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 446 | 9.46 |
| 08/14/2026 18:27 | 39 | 9.46 |
| 08/14/2026 18:27 | 61 | 9.46 |
| 08/14/2026 18:27 | 162 | 9.46 |
| 08/14/2026 18:27 | 223 | 9.46 |
| 08/14/2026 18:27 | 35 | 9.46 |
| 08/14/2026 18:27 | 88 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 1100 | 9.46 |
| 08/14/2026 18:27 | 200 | 9.46 |
| 08/14/2026 18:27 | 9 | 9.455 |
| 08/14/2026 18:27 | 66 | 9.455 |
| 08/14/2026 18:27 | 11 | 9.455 |
| 08/14/2026 18:27 | 589 | 9.46 |
| 08/14/2026 18:27 | 11 | 9.46 |
| 08/14/2026 18:27 | 19 | 9.46 |
| 08/14/2026 18:27 | 56 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 15 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 1200 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 17 | 9.46 |
| 08/14/2026 18:27 | 283 | 9.46 |
| 08/14/2026 18:27 | 1017 | 9.46 |
| 08/14/2026 18:27 | 183 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 300 | 9.46 |
| 08/14/2026 18:27 | 300 | 9.46 |
| 08/14/2026 18:27 | 712 | 9.46 |
| 08/14/2026 18:27 | 400 | 9.46 |
| 08/14/2026 18:27 | 188 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.455 |
| 08/14/2026 18:27 | 48 | 9.455 |
| 08/14/2026 18:27 | 5700 | 9.45 |
| 08/14/2026 18:27 | 1800 | 9.45 |
| 08/14/2026 18:27 | 31 | 9.45 |
| 08/14/2026 18:27 | 1769 | 9.45 |
| 08/14/2026 18:27 | 7000 | 9.45 |
| 08/14/2026 18:27 | 890 | 9.45 |
| 08/14/2026 18:27 | 3041 | 9.45 |
| 08/14/2026 18:27 | 100 | 9.445 |
| 08/14/2026 18:27 | 300 | 9.45 |
| 08/14/2026 18:27 | 10 | 9.45 |
| 08/14/2026 18:27 | 2 | 9.45 |
| 08/14/2026 18:27 | 25 | 9.45 |
| 08/14/2026 18:27 | 7716 | 9.45 |
| 08/14/2026 18:27 | 1904 | 9.45 |
| 08/14/2026 18:27 | 1027 | 9.45 |
| 08/14/2026 18:27 | 169 | 9.45 |
| 08/14/2026 18:27 | 100 | 9.46 |
| 08/14/2026 18:27 | 4000 | 9.46 |
| 08/14/2026 18:27 | 15100 | 9.46 |
| 08/14/2026 18:27 | 10 | 9.46 |
| 08/14/2026 18:27 | 22 | 9.46 |
| 08/14/2026 18:27 | 100 | 9.47 |
| 08/14/2026 18:27 | 200 | 9.47 |
| 08/14/2026 18:27 | 10 | 9.47 |
| 08/14/2026 18:27 | 190 | 9.47 |
| 08/14/2026 18:27 | 100 | 9.47 |
| 08/14/2026 18:27 | 10 | 9.47 |
| 08/14/2026 18:27 | 10 | 9.48 |
| 08/14/2026 18:27 | 300 | 9.48 |
| 08/14/2026 18:27 | 100 | 9.48 |
| 08/14/2026 18:27 | 24 | 9.48 |
| 08/14/2026 18:27 | 1 | 9.48 |
| 08/14/2026 18:27 | 3 | 9.48 |
| 08/14/2026 18:27 | 3800 | 9.48 |
| 08/14/2026 18:27 | 25 | 9.48 |
| 08/14/2026 18:27 | 200 | 9.48 |
| 08/14/2026 18:27 | 5 | 9.48 |
| 08/14/2026 18:27 | 10 | 9.48 |
| 08/14/2026 18:27 | 3 | 9.48 |
| 08/14/2026 18:27 | 9 | 9.48 |
| 08/14/2026 18:26 | 200 | 9.49 |
| 08/14/2026 18:26 | 88 | 9.49 |
| 08/14/2026 18:26 | 100 | 9.49 |
| 08/14/2026 18:26 | 200 | 9.49 |
| 08/14/2026 18:26 | 400 | 9.49 |
| 08/14/2026 18:26 | 390 | 9.49 |
| 08/14/2026 18:26 | 300 | 9.49 |
| 08/14/2026 18:26 | 4000 | 9.49 |
| 08/14/2026 18:26 | 22 | 9.49 |
| 08/14/2026 18:26 | 200 | 9.49 |
| 08/14/2026 18:26 | 500 | 9.49 |
| 08/14/2026 18:26 | 100 | 9.49 |
| 08/14/2026 18:26 | 1500 | 9.49 |
| 08/14/2026 18:26 | 10 | 9.495 |
| 08/14/2026 18:26 | 11 | 9.495 |
| 08/14/2026 18:26 | 56 | 9.495 |
| 08/14/2026 18:26 | 100 | 9.495 |
| 08/14/2026 18:26 | 100 | 9.495 |
| 08/14/2026 18:26 | 46 | 9.495 |
| 08/14/2026 18:26 | 1 | 9.50 |
| 08/14/2026 18:26 | 148 | 9.50 |
| 08/14/2026 18:26 | 700 | 9.50 |
| 08/14/2026 18:26 | 62 | 9.50 |
| 08/14/2026 18:26 | 1500 | 9.50 |
| 08/14/2026 18:26 | 1901 | 9.50 |
| 08/14/2026 18:26 | 99 | 9.50 |
| 08/14/2026 18:26 | 22 | 9.50 |
| 08/14/2026 18:26 | 1398 | 9.50 |
| 08/14/2026 18:26 | 849 | 9.50 |
| 08/14/2026 18:26 | 300 | 9.50 |
| 08/14/2026 18:26 | 181 | 9.50 |
| 08/14/2026 18:26 | 181 | 9.50 |
| 08/14/2026 18:26 | 519 | 9.50 |
| 08/14/2026 18:26 | 51 | 9.50 |
| 08/14/2026 18:26 | 500 | 9.50 |
| 08/14/2026 18:26 | 19 | 9.50 |
| 08/14/2026 18:26 | 230 | 9.50 |
| 08/14/2026 18:26 | 270 | 9.50 |
| 08/14/2026 18:26 | 333 | 9.50 |
| 08/14/2026 18:26 | 67 | 9.50 |
| 08/14/2026 18:26 | 533 | 9.50 |
| 08/14/2026 18:26 | 700 | 9.49 |
| 08/14/2026 18:26 | 50 | 9.49 |
| 08/14/2026 18:26 | 200 | 9.49 |
| 08/14/2026 18:26 | 20 | 9.485 |
| 08/14/2026 18:26 | 100 | 9.48 |
| 08/14/2026 18:26 | 18365 | 9.48 |
| 08/14/2026 18:26 | 1000 | 9.48 |
| 08/14/2026 18:26 | 400 | 9.48 |
| 08/14/2026 18:26 | 100 | 9.48 |
| 08/14/2026 18:26 | 1500 | 9.48 |
| 08/14/2026 18:26 | 30 | 9.47 |
| 08/14/2026 18:26 | 70 | 9.47 |
| 08/14/2026 18:26 | 212 | 9.47 |
| 08/14/2026 18:26 | 149 | 9.47 |
| 08/14/2026 18:26 | 2766 | 9.47 |
| 08/14/2026 18:26 | 100 | 9.47 |
| 08/14/2026 18:26 | 100 | 9.47 |
| 08/14/2026 18:26 | 500 | 9.46 |
| 08/14/2026 18:26 | 453 | 9.46 |
| 08/14/2026 18:26 | 47 | 9.46 |
| 08/14/2026 18:26 | 400 | 9.46 |
| 08/14/2026 18:26 | 500 | 9.46 |
| 08/14/2026 18:26 | 300 | 9.46 |
| 08/14/2026 18:26 | 500 | 9.46 |
| 08/14/2026 18:26 | 400 | 9.46 |
| 08/14/2026 18:26 | 1400 | 9.46 |
| 08/14/2026 18:26 | 1 | 9.46 |
| 08/14/2026 18:26 | 602 | 9.455 |
| 08/14/2026 18:26 | 447 | 9.455 |
| 08/14/2026 18:26 | 1500 | 9.45 |
| 08/14/2026 18:26 | 100 | 9.45 |
| 08/14/2026 18:26 | 100 | 9.45 |
| 08/14/2026 18:26 | 1500 | 9.45 |
| 08/14/2026 18:26 | 112 | 9.45 |
| 08/14/2026 18:26 | 82 | 9.45 |
| 08/14/2026 18:26 | 22 | 9.45 |
| 08/14/2026 18:26 | 78 | 9.45 |
| 08/14/2026 18:26 | 222 | 9.45 |
| 08/14/2026 18:26 | 261 | 9.45 |
| 08/14/2026 18:26 | 117 | 9.45 |
| 08/14/2026 18:26 | 2400 | 9.45 |
| 08/14/2026 18:25 | 100 | 9.45 |
| 08/14/2026 18:25 | 100 | 9.45 |
| 08/14/2026 18:25 | 384 | 9.445 |
| 08/14/2026 18:25 | 2 | 9.445 |
| 08/14/2026 18:25 | 1 | 9.45 |
| 08/14/2026 18:25 | 400 | 9.445 |
| 08/14/2026 18:25 | 29 | 9.45 |
| 08/14/2026 18:25 | 297 | 9.45 |
| 08/14/2026 18:25 | 1203 | 9.45 |
| 08/14/2026 18:25 | 297 | 9.445 |
| 08/14/2026 18:25 | 200 | 9.445 |
| 08/14/2026 18:25 | 1500 | 9.45 |
| 08/14/2026 18:25 | 1500 | 9.445 |
| 08/14/2026 18:25 | 20 | 9.445 |
| 08/14/2026 18:25 | 17 | 9.445 |
| 08/14/2026 18:25 | 1500 | 9.44 |
| 08/14/2026 18:25 | 1 | 9.435 |
| 08/14/2026 18:25 | 13 | 9.435 |
| 08/14/2026 18:25 | 14 | 9.435 |
| 08/14/2026 18:25 | 500 | 9.43 |
| 08/14/2026 18:25 | 321 | 9.43 |
| 08/14/2026 18:25 | 400 | 9.43 |
| 08/14/2026 18:25 | 186 | 9.425 |
| 08/14/2026 18:25 | 14 | 9.425 |
| 08/14/2026 18:25 | 148 | 9.41 |
| 08/14/2026 18:25 | 4 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 25 | 9.41 |
| 08/14/2026 18:25 | 200 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 1 | 9.40 |
| 08/14/2026 18:25 | 10795 | 9.40 |
| 08/14/2026 18:25 | 10 | 9.40 |
| 08/14/2026 18:25 | 1592 | 9.40 |
| 08/14/2026 18:25 | 5129 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 300 | 9.40 |
| 08/14/2026 18:25 | 150 | 9.40 |
| 08/14/2026 18:25 | 250 | 9.40 |
| 08/14/2026 18:25 | 199 | 9.40 |
| 08/14/2026 18:25 | 101 | 9.40 |
| 08/14/2026 18:25 | 2100 | 9.40 |
| 08/14/2026 18:25 | 1000 | 9.40 |
| 08/14/2026 18:25 | 200 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 2475 | 9.40 |
| 08/14/2026 18:25 | 1000 | 9.40 |
| 08/14/2026 18:25 | 200 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 900 | 9.40 |
| 08/14/2026 18:25 | 116 | 9.40 |
| 08/14/2026 18:25 | 50 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 40 | 9.40 |
| 08/14/2026 18:25 | 10 | 9.40 |
| 08/14/2026 18:25 | 20 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 300 | 9.40 |
| 08/14/2026 18:25 | 200 | 9.40 |
| 08/14/2026 18:25 | 566 | 9.40 |
| 08/14/2026 18:25 | 20 | 9.40 |
| 08/14/2026 18:25 | 10 | 9.40 |
| 08/14/2026 18:25 | 98 | 9.40 |
| 08/14/2026 18:25 | 550 | 9.405 |
| 08/14/2026 18:25 | 1150 | 9.405 |
| 08/14/2026 18:25 | 2300 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 1000 | 9.41 |
| 08/14/2026 18:25 | 112 | 9.41 |
| 08/14/2026 18:25 | 700 | 9.41 |
| 08/14/2026 18:25 | 112 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 300 | 9.41 |
| 08/14/2026 18:25 | 1150 | 9.41 |
| 08/14/2026 18:25 | 1150 | 9.41 |
| 08/14/2026 18:25 | 76 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 76 | 9.41 |
| 08/14/2026 18:25 | 1150 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 76 | 9.41 |
| 08/14/2026 18:25 | 1074 | 9.41 |
| 08/14/2026 18:25 | 76 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 2300 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 300 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 24 | 9.41 |
| 08/14/2026 18:25 | 300 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 8 | 9.41 |
| 08/14/2026 18:25 | 200 | 9.41 |
| 08/14/2026 18:25 | 200 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 700 | 9.41 |
| 08/14/2026 18:25 | 1000 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 302 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 1150 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 300 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 3065 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 750 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 2659 | 9.41 |
| 08/14/2026 18:25 | 16 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.41 |
| 08/14/2026 18:25 | 39 | 9.41 |
| 08/14/2026 18:25 | 200 | 9.41 |
| 08/14/2026 18:25 | 1 | 9.41 |
| 08/14/2026 18:25 | 400 | 9.41 |
| 08/14/2026 18:25 | 1 | 9.41 |
| 08/14/2026 18:25 | 1 | 9.41 |
| 08/14/2026 18:25 | 500 | 9.41 |
| 08/14/2026 18:25 | 1683 | 9.41 |
| 08/14/2026 18:25 | 350 | 9.41 |
| 08/14/2026 18:25 | 200 | 9.41 |
| 08/14/2026 18:25 | 22 | 9.41 |
| 08/14/2026 18:25 | 68 | 9.41 |
| 08/14/2026 18:25 | 15 | 9.41 |
| 08/14/2026 18:25 | 100 | 9.405 |
| 08/14/2026 18:25 | 100 | 9.405 |
| 08/14/2026 18:25 | 200 | 9.405 |
| 08/14/2026 18:25 | 17 | 9.41 |
| 08/14/2026 18:25 | 2 | 9.40 |
| 08/14/2026 18:25 | 304 | 9.41 |
| 08/14/2026 18:25 | 451 | 9.41 |
| 08/14/2026 18:25 | 1049 | 9.405 |
| 08/14/2026 18:25 | 2559 | 9.41 |
| 08/14/2026 18:25 | 25 | 9.41 |
| 08/14/2026 18:25 | 416 | 9.41 |
| 08/14/2026 18:25 | 21 | 9.41 |
| 08/14/2026 18:25 | 63 | 9.41 |
| 08/14/2026 18:25 | 500 | 9.41 |
| 08/14/2026 18:25 | 10 | 9.41 |
| 08/14/2026 18:25 | 490 | 9.41 |
| 08/14/2026 18:25 | 1014 | 9.415 |
| 08/14/2026 18:25 | 626 | 9.415 |
| 08/14/2026 18:25 | 510 | 9.41 |
| 08/14/2026 18:25 | 200 | 9.42 |
| 08/14/2026 18:25 | 14000 | 9.42 |
| 08/14/2026 18:25 | 1400 | 9.42 |
| 08/14/2026 18:25 | 700 | 9.42 |
| 08/14/2026 18:25 | 2700 | 9.42 |
| 08/14/2026 18:25 | 500 | 9.42 |
| 08/14/2026 18:25 | 1600 | 9.42 |
| 08/14/2026 18:25 | 2 | 9.42 |
| 08/14/2026 18:25 | 89 | 9.42 |
| 08/14/2026 18:25 | 1 | 9.42 |
| 08/14/2026 18:25 | 500 | 9.42 |
| 08/14/2026 18:25 | 10 | 9.42 |
| 08/14/2026 18:25 | 1001 | 9.425 |
| 08/14/2026 18:25 | 1000 | 9.43 |
| 08/14/2026 18:25 | 100 | 9.43 |
| 08/14/2026 18:25 | 1680 | 9.43 |
| 08/14/2026 18:25 | 200 | 9.43 |
| 08/14/2026 18:25 | 2 | 9.43 |
| 08/14/2026 18:25 | 100 | 9.43 |
| 08/14/2026 18:25 | 10 | 9.43 |
| 08/14/2026 18:25 | 9 | 9.43 |
| 08/14/2026 18:25 | 2 | 9.43 |
| 08/14/2026 18:25 | 1766 | 9.435 |
| 08/14/2026 18:25 | 1900 | 9.44 |
| 08/14/2026 18:25 | 100 | 9.44 |
| 08/14/2026 18:25 | 100 | 9.44 |
| 08/14/2026 18:25 | 100 | 9.44 |
| 08/14/2026 18:25 | 300 | 9.44 |
| 08/14/2026 18:25 | 100 | 9.44 |
| 08/14/2026 18:25 | 200 | 9.44 |
| 08/14/2026 18:25 | 100 | 9.44 |
| 08/14/2026 18:25 | 2000 | 9.44 |
| 08/14/2026 18:25 | 167 | 9.44 |
| 08/14/2026 18:25 | 1700 | 9.435 |
| 08/14/2026 18:25 | 133 | 9.44 |
| 08/14/2026 18:25 | 1067 | 9.44 |
| 08/14/2026 18:25 | 433 | 9.44 |
| 08/14/2026 18:25 | 300 | 9.44 |
| 08/14/2026 18:25 | 700 | 9.44 |
| 08/14/2026 18:25 | 10 | 9.44 |
| 08/14/2026 18:25 | 5 | 9.44 |
| 08/14/2026 18:25 | 10 | 9.44 |
| 08/14/2026 18:25 | 100 | 9.44 |
| 08/14/2026 18:25 | 7063 | 9.44 |
| 08/14/2026 18:25 | 227 | 9.445 |
| 08/14/2026 18:25 | 700 | 9.45 |
| 08/14/2026 18:25 | 4764 | 9.45 |
| 08/14/2026 18:25 | 1175 | 9.45 |
| 08/14/2026 18:25 | 1 | 9.45 |
| 08/14/2026 18:25 | 200 | 9.45 |
| 08/14/2026 18:25 | 10 | 9.45 |
| 08/14/2026 18:25 | 1 | 9.45 |
| 08/14/2026 18:25 | 10 | 9.45 |
| 08/14/2026 18:25 | 3000 | 9.45 |
| 08/14/2026 18:25 | 1100 | 9.45 |
| 08/14/2026 18:25 | 5 | 9.45 |
| 08/14/2026 18:25 | 5 | 9.45 |
| 08/14/2026 18:25 | 830 | 9.455 |
| 08/14/2026 18:25 | 14 | 9.46 |
| 08/14/2026 18:25 | 1680 | 9.46 |
| 08/14/2026 18:25 | 20 | 9.46 |
| 08/14/2026 18:25 | 10 | 9.46 |
| 08/14/2026 18:25 | 2 | 9.46 |
| 08/14/2026 18:25 | 2 | 9.46 |
| 08/14/2026 18:25 | 5 | 9.46 |
| 08/14/2026 18:25 | 5 | 9.46 |
| 08/14/2026 18:25 | 350 | 9.465 |
| 08/14/2026 18:25 | 100 | 9.47 |
| 08/14/2026 18:25 | 700 | 9.47 |
| 08/14/2026 18:25 | 4000 | 9.47 |
| 08/14/2026 18:25 | 100 | 9.47 |
| 08/14/2026 18:25 | 5 | 9.47 |
| 08/14/2026 18:25 | 5 | 9.47 |
| 08/14/2026 18:25 | 10 | 9.47 |
| 08/14/2026 18:25 | 300 | 9.47 |
| 08/14/2026 18:25 | 200 | 9.48 |
| 08/14/2026 18:25 | 7 | 9.48 |
| 08/14/2026 18:25 | 100 | 9.48 |
| 08/14/2026 18:25 | 1100 | 9.48 |
| 08/14/2026 18:25 | 100 | 9.48 |
| 08/14/2026 18:25 | 5 | 9.48 |
| 08/14/2026 18:25 | 5 | 9.48 |
| 08/14/2026 18:25 | 100 | 9.485 |
| 08/14/2026 18:25 | 415 | 9.485 |
| 08/14/2026 18:25 | 2 | 9.49 |
| 08/14/2026 18:25 | 100 | 9.49 |
| 08/14/2026 18:25 | 24 | 9.49 |
| 08/14/2026 18:25 | 500 | 9.49 |
| 08/14/2026 18:25 | 300 | 9.49 |
| 08/14/2026 18:25 | 300 | 9.49 |
| 08/14/2026 18:25 | 600 | 9.49 |
| 08/14/2026 18:25 | 100 | 9.49 |
| 08/14/2026 18:25 | 5 | 9.49 |
| 08/14/2026 18:25 | 5 | 9.49 |
| 08/14/2026 18:25 | 1500 | 9.49 |
| 08/14/2026 18:25 | 700 | 9.50 |
| 08/14/2026 18:25 | 100 | 9.50 |
| 08/14/2026 18:25 | 300 | 9.50 |
| 08/14/2026 18:25 | 3100 | 9.50 |
| 08/14/2026 18:25 | 300 | 9.50 |
| 08/14/2026 18:25 | 89 | 9.50 |
| 08/14/2026 18:25 | 12 | 9.50 |
| 08/14/2026 18:25 | 400 | 9.50 |
| 08/14/2026 18:25 | 300 | 9.50 |
| 08/14/2026 18:25 | 3 | 9.505 |
| 08/14/2026 18:25 | 30 | 9.505 |
| 08/14/2026 18:25 | 129 | 9.505 |
| 08/14/2026 18:25 | 171 | 9.505 |
| 08/14/2026 18:25 | 1 | 9.505 |
| 08/14/2026 18:25 | 8 | 9.505 |
| 08/14/2026 18:25 | 79 | 9.505 |
| 08/14/2026 18:25 | 790 | 9.505 |
| 08/14/2026 18:25 | 499 | 9.51 |
| 08/14/2026 18:25 | 200 | 9.51 |
| 08/14/2026 18:25 | 200 | 9.51 |
| 08/14/2026 18:25 | 3200 | 9.51 |
| 08/14/2026 18:25 | 200 | 9.51 |
| 08/14/2026 18:25 | 200 | 9.51 |
| 08/14/2026 18:25 | 200 | 9.51 |
| 08/14/2026 18:25 | 200 | 9.51 |
| 08/14/2026 18:25 | 3380 | 9.51 |
| 08/14/2026 18:25 | 100 | 9.51 |
| 08/14/2026 18:25 | 200 | 9.51 |
| 08/14/2026 18:25 | 144 | 9.51 |
| 08/14/2026 18:25 | 600 | 9.51 |
| 08/14/2026 18:25 | 4 | 9.51 |
| 08/14/2026 18:25 | 118 | 9.51 |
| 08/14/2026 18:25 | 100 | 9.51 |
| 08/14/2026 18:25 | 200 | 9.51 |
| 08/14/2026 18:25 | 800 | 9.51 |
| 08/14/2026 18:25 | 764 | 9.51 |
| 08/14/2026 18:25 | 950 | 9.51 |
| 08/14/2026 18:25 | 371 | 9.51 |
| 08/14/2026 18:25 | 898 | 9.51 |
| 08/14/2026 18:25 | 524 | 9.51 |
| 08/14/2026 18:25 | 226 | 9.51 |
| 08/14/2026 18:25 | 149 | 9.505 |
| 08/14/2026 18:25 | 200 | 9.505 |
| 08/14/2026 18:25 | 100 | 9.505 |
| 08/14/2026 18:25 | 200 | 9.505 |
| 08/14/2026 18:25 | 400 | 9.505 |
| 08/14/2026 18:25 | 451 | 9.505 |
| 08/14/2026 18:25 | 300 | 9.505 |
| 08/14/2026 18:25 | 349 | 9.505 |
| 08/14/2026 18:25 | 9 | 9.505 |
| 08/14/2026 18:25 | 100 | 9.505 |
| 08/14/2026 18:25 | 1 | 9.505 |
| 08/14/2026 18:25 | 6 | 9.505 |
| 08/14/2026 18:25 | 4 | 9.505 |
| 08/14/2026 18:25 | 66 | 9.505 |
| 08/14/2026 18:25 | 700 | 9.505 |
| 08/14/2026 18:25 | 1 | 9.505 |
| 08/14/2026 18:25 | 1 | 9.505 |
| 08/14/2026 18:25 | 10 | 9.505 |
| 08/14/2026 18:25 | 1 | 9.505 |
| 08/14/2026 18:25 | 10 | 9.505 |
| 08/14/2026 18:25 | 1 | 9.505 |
| 08/14/2026 18:25 | 10 | 9.505 |
| 08/14/2026 18:25 | 1 | 9.505 |
| 08/14/2026 18:25 | 1 | 9.505 |
| 08/14/2026 18:25 | 1 | 9.505 |
| 08/14/2026 18:25 | 2 | 9.505 |
| 08/14/2026 18:25 | 17 | 9.505 |
| 08/14/2026 18:25 | 175 | 9.505 |
| 08/14/2026 18:25 | 490 | 9.51 |
| 08/14/2026 18:25 | 100 | 9.505 |
| 08/14/2026 18:25 | 20 | 9.505 |
| 08/14/2026 18:25 | 1049 | 9.505 |
| 08/14/2026 18:25 | 90 | 9.505 |
| 08/14/2026 18:24 | 10 | 9.505 |
| 08/14/2026 18:24 | 10 | 9.505 |
| 08/14/2026 18:24 | 200 | 9.505 |
| 08/14/2026 18:24 | 200 | 9.505 |
| 08/14/2026 18:24 | 1700 | 9.505 |
| 08/14/2026 18:24 | 8 | 9.505 |
| 08/14/2026 18:24 | 100 | 9.505 |
| 08/14/2026 18:24 | 100 | 9.505 |
| 08/14/2026 18:24 | 100 | 9.505 |
| 08/14/2026 18:24 | 450 | 9.505 |
| 08/14/2026 18:24 | 1150 | 9.505 |
| 08/14/2026 18:24 | 1150 | 9.505 |
| 08/14/2026 18:24 | 1150 | 9.505 |
| 08/14/2026 18:24 | 100 | 9.505 |
| 08/14/2026 18:24 | 100 | 9.505 |
| 08/14/2026 18:24 | 450 | 9.505 |
| 08/14/2026 18:24 | 1150 | 9.505 |
| 08/14/2026 18:24 | 1150 | 9.505 |
| 08/14/2026 18:24 | 1150 | 9.505 |
| 08/14/2026 18:24 | 200 | 9.505 |
| 08/14/2026 18:24 | 100 | 9.505 |
| 08/14/2026 18:24 | 100 | 9.505 |
| 08/14/2026 18:24 | 551 | 9.505 |
| 08/14/2026 18:24 | 1150 | 9.505 |
| 08/14/2026 18:24 | 1150 | 9.505 |
| 08/14/2026 18:24 | 1049 | 9.505 |
| 08/14/2026 18:24 | 5 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.50 |
| 08/14/2026 18:24 | 200 | 9.50 |
| 08/14/2026 18:24 | 300 | 9.50 |
| 08/14/2026 18:24 | 751 | 9.50 |
| 08/14/2026 18:24 | 1721 | 9.50 |
| 08/14/2026 18:24 | 1595 | 9.50 |
| 08/14/2026 18:24 | 1086 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.50 |
| 08/14/2026 18:24 | 356 | 9.50 |
| 08/14/2026 18:24 | 1344 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 19 | 9.50 |
| 08/14/2026 18:24 | 187 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.50 |
| 08/14/2026 18:24 | 1570 | 9.50 |
| 08/14/2026 18:24 | 200 | 9.50 |
| 08/14/2026 18:24 | 144 | 9.50 |
| 08/14/2026 18:24 | 10000 | 9.50 |
| 08/14/2026 18:24 | 600 | 9.50 |
| 08/14/2026 18:24 | 500 | 9.50 |
| 08/14/2026 18:24 | 300 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.50 |
| 08/14/2026 18:24 | 3 | 9.50 |
| 08/14/2026 18:24 | 950 | 9.50 |
| 08/14/2026 18:24 | 107 | 9.50 |
| 08/14/2026 18:24 | 20 | 9.50 |
| 08/14/2026 18:24 | 81 | 9.495 |
| 08/14/2026 18:24 | 10 | 9.495 |
| 08/14/2026 18:24 | 100 | 9.495 |
| 08/14/2026 18:24 | 9 | 9.495 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 10 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.495 |
| 08/14/2026 18:24 | 2 | 9.50 |
| 08/14/2026 18:24 | 20 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.495 |
| 08/14/2026 18:24 | 100 | 9.495 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 10 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 9 | 9.50 |
| 08/14/2026 18:24 | 94 | 9.50 |
| 08/14/2026 18:24 | 917 | 9.50 |
| 08/14/2026 18:24 | 20 | 9.495 |
| 08/14/2026 18:24 | 300 | 9.495 |
| 08/14/2026 18:24 | 10 | 9.495 |
| 08/14/2026 18:24 | 100 | 9.495 |
| 08/14/2026 18:24 | 300 | 9.495 |
| 08/14/2026 18:24 | 400 | 9.495 |
| 08/14/2026 18:24 | 14 | 9.495 |
| 08/14/2026 18:24 | 1 | 9.495 |
| 08/14/2026 18:24 | 105 | 9.495 |
| 08/14/2026 18:24 | 200 | 9.495 |
| 08/14/2026 18:24 | 1 | 9.495 |
| 08/14/2026 18:24 | 100 | 9.495 |
| 08/14/2026 18:24 | 304 | 9.495 |
| 08/14/2026 18:24 | 175 | 9.50 |
| 08/14/2026 18:24 | 315 | 9.50 |
| 08/14/2026 18:24 | 1331 | 9.50 |
| 08/14/2026 18:24 | 143 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.495 |
| 08/14/2026 18:24 | 118 | 9.495 |
| 08/14/2026 18:24 | 34 | 9.495 |
| 08/14/2026 18:24 | 35 | 9.495 |
| 08/14/2026 18:24 | 62 | 9.495 |
| 08/14/2026 18:24 | 38 | 9.495 |
| 08/14/2026 18:24 | 10 | 9.495 |
| 08/14/2026 18:24 | 10 | 9.495 |
| 08/14/2026 18:24 | 10 | 9.495 |
| 08/14/2026 18:24 | 10 | 9.495 |
| 08/14/2026 18:24 | 100 | 9.495 |
| 08/14/2026 18:24 | 1049 | 9.495 |
| 08/14/2026 18:24 | 100 | 9.495 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.495 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 10 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 10 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 12 | 9.50 |
| 08/14/2026 18:24 | 121 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.50 |
| 08/14/2026 18:24 | 110 | 9.50 |
| 08/14/2026 18:24 | 73 | 9.50 |
| 08/14/2026 18:24 | 50 | 9.50 |
| 08/14/2026 18:24 | 600 | 9.50 |
| 08/14/2026 18:24 | 73 | 9.50 |
| 08/14/2026 18:24 | 4 | 9.50 |
| 08/14/2026 18:24 | 36 | 9.50 |
| 08/14/2026 18:24 | 364 | 9.50 |
| 08/14/2026 18:24 | 300 | 9.495 |
| 08/14/2026 18:24 | 123 | 9.50 |
| 08/14/2026 18:24 | 200 | 9.50 |
| 08/14/2026 18:24 | 200 | 9.50 |
| 08/14/2026 18:24 | 200 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.50 |
| 08/14/2026 18:24 | 300 | 9.50 |
| 08/14/2026 18:24 | 500 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.50 |
| 08/14/2026 18:24 | 120 | 9.50 |
| 08/14/2026 18:24 | 1500 | 9.50 |
| 08/14/2026 18:24 | 100 | 9.49 |
| 08/14/2026 18:24 | 400 | 9.49 |
| 08/14/2026 18:24 | 100 | 9.49 |
| 08/14/2026 18:24 | 100 | 9.49 |
| 08/14/2026 18:24 | 500 | 9.49 |
| 08/14/2026 18:24 | 20 | 9.49 |
| 08/14/2026 18:24 | 300 | 9.49 |
| 08/14/2026 18:24 | 20000 | 9.49 |
| 08/14/2026 18:24 | 1000 | 9.49 |
| 08/14/2026 18:24 | 300 | 9.49 |
| 08/14/2026 18:24 | 220 | 9.49 |
| 08/14/2026 18:24 | 100 | 9.49 |
| 08/14/2026 18:24 | 100 | 9.49 |
| 08/14/2026 18:24 | 100 | 9.49 |
| 08/14/2026 18:24 | 13 | 9.49 |
| 08/14/2026 18:24 | 1100 | 9.49 |
| 08/14/2026 18:24 | 10 | 9.49 |
| 08/14/2026 18:24 | 1228 | 9.49 |
| 08/14/2026 18:24 | 21 | 9.485 |
| 08/14/2026 18:24 | 72 | 9.485 |
| 08/14/2026 18:23 | 28 | 9.485 |
| 08/14/2026 18:23 | 100 | 9.485 |
| 08/14/2026 18:23 | 100 | 9.485 |
| 08/14/2026 18:23 | 64 | 9.485 |
| 08/14/2026 18:23 | 30 | 9.485 |
| 08/14/2026 18:23 | 485 | 9.48 |
| 08/14/2026 18:23 | 500 | 9.48 |
| 08/14/2026 18:23 | 5 | 9.48 |
| 08/14/2026 18:23 | 10 | 9.485 |
| 08/14/2026 18:23 | 49 | 9.485 |
| 08/14/2026 18:23 | 1049 | 9.485 |
| 08/14/2026 18:23 | 16 | 9.485 |
| 08/14/2026 18:23 | 11 | 9.485 |
| 08/14/2026 18:23 | 5 | 9.49 |
| 08/14/2026 18:23 | 1 | 9.49 |
| 08/14/2026 18:23 | 400 | 9.49 |
| 08/14/2026 18:23 | 977 | 9.49 |
| 08/14/2026 18:23 | 100 | 9.49 |
| 08/14/2026 18:23 | 11 | 9.49 |
| 08/14/2026 18:23 | 11 | 9.49 |
| 08/14/2026 18:22 | 216 | 9.495 |
| 08/14/2026 18:22 | 1109 | 9.495 |
| 08/14/2026 18:22 | 1049 | 9.495 |
| 08/14/2026 18:22 | 100 | 9.50 |
| 08/14/2026 18:22 | 100 | 9.50 |
| 08/14/2026 18:22 | 100 | 9.50 |
| 08/14/2026 18:22 | 15900 | 9.50 |
| 08/14/2026 18:22 | 300 | 9.50 |
| 08/14/2026 18:22 | 940 | 9.50 |
| 08/14/2026 18:22 | 11 | 9.50 |
| 08/14/2026 18:22 | 50 | 9.50 |
| 08/14/2026 18:22 | 500 | 9.50 |
| 08/14/2026 18:22 | 56 | 9.50 |
| 08/14/2026 18:22 | 170 | 9.50 |
| 08/14/2026 18:22 | 105 | 9.50 |
| 08/14/2026 18:22 | 100 | 9.50 |
| 08/14/2026 18:22 | 5 | 9.50 |
| 08/14/2026 18:22 | 5 | 9.505 |
| 08/14/2026 18:22 | 51 | 9.505 |
| 08/14/2026 18:22 | 1 | 9.505 |
| 08/14/2026 18:22 | 10 | 9.505 |
| 08/14/2026 18:22 | 1 | 9.505 |
| 08/14/2026 18:22 | 1 | 9.505 |
| 08/14/2026 18:22 | 10 | 9.505 |
| 08/14/2026 18:22 | 100 | 9.505 |
| 08/14/2026 18:22 | 3 | 9.505 |
| 08/14/2026 18:22 | 28 | 9.505 |
| 08/14/2026 18:22 | 2 | 9.505 |
| 08/14/2026 18:22 | 15 | 9.505 |
| 08/14/2026 18:22 | 5 | 9.505 |
| 08/14/2026 18:22 | 51 | 9.505 |
| 08/14/2026 18:22 | 504 | 9.505 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 19 | 9.51 |
| 08/14/2026 18:22 | 96 | 9.51 |
| 08/14/2026 18:22 | 200 | 9.51 |
| 08/14/2026 18:22 | 11 | 9.51 |
| 08/14/2026 18:22 | 1500 | 9.51 |
| 08/14/2026 18:22 | 3 | 9.51 |
| 08/14/2026 18:22 | 1 | 9.515 |
| 08/14/2026 18:22 | 10 | 9.515 |
| 08/14/2026 18:22 | 1 | 9.515 |
| 08/14/2026 18:22 | 10 | 9.515 |
| 08/14/2026 18:22 | 1 | 9.515 |
| 08/14/2026 18:22 | 3 | 9.515 |
| 08/14/2026 18:22 | 32 | 9.515 |
| 08/14/2026 18:22 | 18 | 9.515 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 11 | 9.52 |
| 08/14/2026 18:22 | 20 | 9.515 |
| 08/14/2026 18:22 | 96 | 9.515 |
| 08/14/2026 18:22 | 1 | 9.515 |
| 08/14/2026 18:22 | 3 | 9.515 |
| 08/14/2026 18:22 | 30 | 9.515 |
| 08/14/2026 18:22 | 300 | 9.515 |
| 08/14/2026 18:22 | 4 | 9.515 |
| 08/14/2026 18:22 | 35 | 9.515 |
| 08/14/2026 18:22 | 42 | 9.515 |
| 08/14/2026 18:22 | 100 | 9.515 |
| 08/14/2026 18:22 | 200 | 9.515 |
| 08/14/2026 18:22 | 1 | 9.515 |
| 08/14/2026 18:22 | 1 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 172 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 28 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 200 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 1 | 9.51 |
| 08/14/2026 18:22 | 300 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 281 | 9.51 |
| 08/14/2026 18:22 | 1 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 19 | 9.51 |
| 08/14/2026 18:22 | 81 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 67 | 9.505 |
| 08/14/2026 18:22 | 52 | 9.505 |
| 08/14/2026 18:21 | 33 | 9.505 |
| 08/14/2026 18:21 | 17 | 9.505 |
| 08/14/2026 18:21 | 100 | 9.51 |
| 08/14/2026 18:21 | 100 | 9.51 |
| 08/14/2026 18:21 | 300 | 9.51 |
| 08/14/2026 18:21 | 133 | 9.51 |
| 08/14/2026 18:21 | 100 | 9.51 |
| 08/14/2026 18:21 | 500 | 9.51 |
| 08/14/2026 18:21 | 2 | 9.51 |
| 08/14/2026 18:21 | 25 | 9.51 |
| 08/14/2026 18:21 | 11 | 9.51 |
| 08/14/2026 18:21 | 200 | 9.51 |
| 08/14/2026 18:21 | 200 | 9.51 |
| 08/14/2026 18:21 | 22 | 9.51 |
| 08/14/2026 18:21 | 3 | 9.515 |
| 08/14/2026 18:21 | 29 | 9.515 |
| 08/14/2026 18:21 | 100 | 9.52 |
| 08/14/2026 18:21 | 100 | 9.52 |
| 08/14/2026 18:21 | 100 | 9.52 |
| 08/14/2026 18:21 | 1000 | 9.52 |
| 08/14/2026 18:21 | 600 | 9.52 |
| 08/14/2026 18:21 | 300 | 9.52 |
| 08/14/2026 18:21 | 11 | 9.52 |
| 08/14/2026 18:21 | 333 | 9.52 |
| 08/14/2026 18:21 | 200 | 9.53 |
| 08/14/2026 18:21 | 200 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 180 | 9.53 |
| 08/14/2026 18:21 | 300 | 9.53 |
| 08/14/2026 18:21 | 600 | 9.53 |
| 08/14/2026 18:21 | 11 | 9.53 |
| 08/14/2026 18:21 | 80 | 9.53 |
| 08/14/2026 18:21 | 400 | 9.53 |
| 08/14/2026 18:21 | 300 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 400 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.535 |
| 08/14/2026 18:21 | 3 | 9.535 |
| 08/14/2026 18:21 | 32 | 9.535 |
| 08/14/2026 18:21 | 318 | 9.535 |
| 08/14/2026 18:21 | 1 | 9.535 |
| 08/14/2026 18:21 | 12 | 9.535 |
| 08/14/2026 18:21 | 100 | 9.535 |
| 08/14/2026 18:21 | 18 | 9.535 |
| 08/14/2026 18:21 | 1 | 9.535 |
| 08/14/2026 18:21 | 11 | 9.535 |
| 08/14/2026 18:21 | 1 | 9.535 |
| 08/14/2026 18:21 | 10 | 9.535 |
| 08/14/2026 18:21 | 100 | 9.535 |
| 08/14/2026 18:21 | 2 | 9.535 |
| 08/14/2026 18:21 | 16 | 9.535 |
| 08/14/2026 18:21 | 157 | 9.535 |
| 08/14/2026 18:21 | 873 | 9.535 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 600 | 9.53 |
| 08/14/2026 18:21 | 190 | 9.53 |
| 08/14/2026 18:21 | 1500 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 10 | 9.53 |
| 08/14/2026 18:21 | 6 | 9.53 |
| 08/14/2026 18:21 | 43 | 9.53 |
| 08/14/2026 18:21 | 16 | 9.53 |
| 08/14/2026 18:21 | 41 | 9.53 |
| 08/14/2026 18:21 | 59 | 9.53 |
| 08/14/2026 18:21 | 41 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 21 | 9.53 |
| 08/14/2026 18:21 | 79 | 9.53 |
| 08/14/2026 18:21 | 21 | 9.53 |
| 08/14/2026 18:21 | 79 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 200 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 1494 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 3720 | 9.53 |
| 08/14/2026 18:21 | 300 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 86 | 9.53 |
| 08/14/2026 18:21 | 14 | 9.53 |
| 08/14/2026 18:21 | 10 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 1576 | 9.53 |
| 08/14/2026 18:21 | 1838 | 9.53 |
| 08/14/2026 18:21 | 7 | 9.53 |
| 08/14/2026 18:21 | 3 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 10 | 9.53 |
| 08/14/2026 18:21 | 80 | 9.525 |
| 08/14/2026 18:21 | 20 | 9.525 |
| 08/14/2026 18:21 | 2 | 9.53 |
| 08/14/2026 18:21 | 19 | 9.53 |
| 08/14/2026 18:21 | 190 | 9.53 |
| 08/14/2026 18:21 | 1696 | 9.53 |
| 08/14/2026 18:21 | 100 | 9.525 |
| 08/14/2026 18:21 | 5 | 9.525 |
| 08/14/2026 18:20 | 15 | 9.525 |
| 08/14/2026 18:20 | 100 | 9.525 |
| 08/14/2026 18:20 | 90 | 9.525 |
| 08/14/2026 18:20 | 100 | 9.525 |
| 08/14/2026 18:20 | 11 | 9.52 |
| 08/14/2026 18:20 | 107 | 9.52 |
| 08/14/2026 18:20 | 893 | 9.52 |
| 08/14/2026 18:20 | 400 | 9.52 |
| 08/14/2026 18:20 | 30 | 9.52 |
| 08/14/2026 18:20 | 146 | 9.52 |
| 08/14/2026 18:20 | 500 | 9.52 |
| 08/14/2026 18:20 | 400 | 9.52 |
| 08/14/2026 18:20 | 1500 | 9.52 |
| 08/14/2026 18:20 | 400 | 9.52 |
| 08/14/2026 18:20 | 300 | 9.52 |
| 08/14/2026 18:20 | 200 | 9.52 |
| 08/14/2026 18:20 | 25 | 9.52 |
| 08/14/2026 18:20 | 300 | 9.52 |
| 08/14/2026 18:20 | 10 | 9.525 |
| 08/14/2026 18:20 | 10 | 9.525 |
| 08/14/2026 18:20 | 89 | 9.525 |
| 08/14/2026 18:20 | 10 | 9.525 |
| 08/14/2026 18:20 | 100 | 9.525 |
| 08/14/2026 18:20 | 11 | 9.525 |
| 08/14/2026 18:20 | 11 | 9.525 |
| 08/14/2026 18:20 | 72 | 9.53 |
| 08/14/2026 18:20 | 5 | 9.53 |
| 08/14/2026 18:20 | 800 | 9.53 |
| 08/14/2026 18:20 | 100 | 9.53 |
| 08/14/2026 18:20 | 100 | 9.53 |
| 08/14/2026 18:20 | 100 | 9.53 |
| 08/14/2026 18:20 | 1000 | 9.53 |
| 08/14/2026 18:20 | 3 | 9.53 |
| 08/14/2026 18:20 | 10 | 9.535 |
| 08/14/2026 18:20 | 121 | 9.535 |
| 08/14/2026 18:20 | 16 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.54 |
| 08/14/2026 18:19 | 7 | 9.54 |
| 08/14/2026 18:19 | 76 | 9.54 |
| 08/14/2026 18:19 | 55 | 9.54 |
| 08/14/2026 18:19 | 267 | 9.54 |
| 08/14/2026 18:19 | 421 | 9.54 |
| 08/14/2026 18:19 | 10 | 9.54 |
| 08/14/2026 18:19 | 800 | 9.54 |
| 08/14/2026 18:19 | 100 | 9.54 |
| 08/14/2026 18:19 | 100 | 9.54 |
| 08/14/2026 18:19 | 300 | 9.54 |
| 08/14/2026 18:19 | 10 | 9.54 |
| 08/14/2026 18:19 | 10 | 9.54 |
| 08/14/2026 18:19 | 100 | 9.54 |
| 08/14/2026 18:19 | 100 | 9.535 |
| 08/14/2026 18:19 | 24 | 9.535 |
| 08/14/2026 18:19 | 4 | 9.535 |
| 08/14/2026 18:19 | 30 | 9.535 |
| 08/14/2026 18:19 | 6 | 9.535 |
| 08/14/2026 18:19 | 56 | 9.535 |
| 08/14/2026 18:19 | 564 | 9.535 |
| 08/14/2026 18:19 | 2 | 9.535 |
| 08/14/2026 18:19 | 18 | 9.535 |
| 08/14/2026 18:19 | 3 | 9.535 |
| 08/14/2026 18:19 | 30 | 9.535 |
| 08/14/2026 18:19 | 200 | 9.535 |
| 08/14/2026 18:19 | 100 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.54 |
| 08/14/2026 18:19 | 3 | 9.54 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 12 | 9.535 |
| 08/14/2026 18:19 | 119 | 9.535 |
| 08/14/2026 18:19 | 129 | 9.54 |
| 08/14/2026 18:19 | 10 | 9.54 |
| 08/14/2026 18:19 | 1049 | 9.535 |
| 08/14/2026 18:19 | 1490 | 9.54 |
| 08/14/2026 18:19 | 100 | 9.54 |
| 08/14/2026 18:19 | 10 | 9.54 |
| 08/14/2026 18:19 | 400 | 9.54 |
| 08/14/2026 18:19 | 300 | 9.54 |
| 08/14/2026 18:19 | 400 | 9.54 |
| 08/14/2026 18:19 | 1 | 9.54 |
| 08/14/2026 18:19 | 10 | 9.54 |
| 08/14/2026 18:19 | 141 | 9.54 |
| 08/14/2026 18:19 | 500 | 9.54 |
| 08/14/2026 18:19 | 33 | 9.53 |
| 08/14/2026 18:19 | 300 | 9.53 |
| 08/14/2026 18:19 | 22100 | 9.53 |
| 08/14/2026 18:19 | 200 | 9.53 |
| 08/14/2026 18:19 | 100 | 9.53 |
| 08/14/2026 18:19 | 100 | 9.53 |
| 08/14/2026 18:19 | 200 | 9.53 |
| 08/14/2026 18:19 | 6 | 9.53 |
| 08/14/2026 18:19 | 65 | 9.53 |
| 08/14/2026 18:19 | 4 | 9.535 |
| 08/14/2026 18:19 | 31 | 9.535 |
| 08/14/2026 18:19 | 12 | 9.535 |
| 08/14/2026 18:19 | 301 | 9.535 |
| 08/14/2026 18:19 | 39 | 9.535 |
| 08/14/2026 18:19 | 400 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 6 | 9.535 |
| 08/14/2026 18:19 | 3 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 3 | 9.535 |
| 08/14/2026 18:19 | 30 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 7 | 9.535 |
| 08/14/2026 18:19 | 70 | 9.535 |
| 08/14/2026 18:19 | 699 | 9.535 |
| 08/14/2026 18:19 | 1150 | 9.535 |
| 08/14/2026 18:19 | 105 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.54 |
| 08/14/2026 18:19 | 6 | 9.54 |
| 08/14/2026 18:19 | 66 | 9.54 |
| 08/14/2026 18:19 | 150 | 9.54 |
| 08/14/2026 18:19 | 500 | 9.535 |
| 08/14/2026 18:19 | 331 | 9.54 |
| 08/14/2026 18:19 | 700 | 9.54 |
| 08/14/2026 18:19 | 284 | 9.54 |
| 08/14/2026 18:19 | 30 | 9.54 |
| 08/14/2026 18:19 | 40 | 9.54 |
| 08/14/2026 18:19 | 200 | 9.54 |
| 08/14/2026 18:19 | 700 | 9.54 |
| 08/14/2026 18:19 | 6 | 9.54 |
| 08/14/2026 18:19 | 100 | 9.54 |
| 08/14/2026 18:19 | 30 | 9.54 |
| 08/14/2026 18:19 | 28 | 9.54 |
| 08/14/2026 18:19 | 100 | 9.54 |
| 08/14/2026 18:19 | 10 | 9.54 |
| 08/14/2026 18:19 | 60 | 9.54 |
| 08/14/2026 18:19 | 1000 | 9.54 |
| 08/14/2026 18:19 | 50 | 9.54 |
| 08/14/2026 18:19 | 52 | 9.54 |
| 08/14/2026 18:19 | 179 | 9.54 |
| 08/14/2026 18:19 | 600 | 9.54 |
| 08/14/2026 18:19 | 221 | 9.54 |
| 08/14/2026 18:19 | 162 | 9.54 |
| 08/14/2026 18:19 | 1 | 9.54 |
| 08/14/2026 18:19 | 342 | 9.53 |
| 08/14/2026 18:19 | 500 | 9.53 |
| 08/14/2026 18:19 | 700 | 9.53 |
| 08/14/2026 18:19 | 616 | 9.53 |
| 08/14/2026 18:19 | 91 | 9.53 |
| 08/14/2026 18:19 | 95 | 9.53 |
| 08/14/2026 18:19 | 500 | 9.53 |
| 08/14/2026 18:19 | 25 | 9.53 |
| 08/14/2026 18:19 | 66 | 9.53 |
| 08/14/2026 18:19 | 214 | 9.53 |
| 08/14/2026 18:19 | 100 | 9.53 |
| 08/14/2026 18:19 | 700 | 9.53 |
| 08/14/2026 18:19 | 20 | 9.53 |
| 08/14/2026 18:19 | 10 | 9.53 |
| 08/14/2026 18:19 | 300 | 9.53 |
| 08/14/2026 18:19 | 23 | 9.53 |
| 08/14/2026 18:19 | 25 | 9.53 |
| 08/14/2026 18:19 | 20 | 9.53 |
| 08/14/2026 18:19 | 1000 | 9.53 |
| 08/14/2026 18:19 | 20 | 9.53 |
| 08/14/2026 18:19 | 50 | 9.53 |
| 08/14/2026 18:19 | 249 | 9.53 |
| 08/14/2026 18:19 | 316 | 9.52 |
| 08/14/2026 18:19 | 156 | 9.52 |
| 08/14/2026 18:19 | 300 | 9.52 |
| 08/14/2026 18:19 | 200 | 9.52 |
| 08/14/2026 18:19 | 600 | 9.52 |
| 08/14/2026 18:19 | 400 | 9.52 |
| 08/14/2026 18:19 | 60 | 9.51 |
| 08/14/2026 18:19 | 40 | 9.51 |
| 08/14/2026 18:19 | 65 | 9.51 |
| 08/14/2026 18:19 | 100 | 9.51 |
| 08/14/2026 18:19 | 200 | 9.51 |
| 08/14/2026 18:19 | 25 | 9.51 |
| 08/14/2026 18:19 | 25 | 9.51 |
| 08/14/2026 18:19 | 100 | 9.51 |
| 08/14/2026 18:19 | 1498 | 9.51 |
| 08/14/2026 18:19 | 2 | 9.51 |
| 08/14/2026 18:19 | 20 | 9.505 |
| 08/14/2026 18:19 | 100 | 9.51 |
| 08/14/2026 18:19 | 100 | 9.51 |
| 08/14/2026 18:19 | 400 | 9.51 |
| 08/14/2026 18:19 | 100 | 9.51 |
| 08/14/2026 18:19 | 100 | 9.51 |
| 08/14/2026 18:19 | 10 | 9.51 |
| 08/14/2026 18:19 | 400 | 9.51 |
| 08/14/2026 18:19 | 84 | 9.51 |
| 08/14/2026 18:19 | 200 | 9.51 |
| 08/14/2026 18:19 | 100 | 9.51 |
| 08/14/2026 18:19 | 112 | 9.51 |
| 08/14/2026 18:19 | 100 | 9.515 |
| 08/14/2026 18:19 | 14 | 9.515 |
| 08/14/2026 18:19 | 21 | 9.515 |
| 08/14/2026 18:19 | 1 | 9.515 |
| 08/14/2026 18:19 | 1 | 9.52 |
| 08/14/2026 18:19 | 467 | 9.52 |
| 08/14/2026 18:19 | 100 | 9.515 |
| 08/14/2026 18:19 | 20 | 9.515 |
| 08/14/2026 18:18 | 1 | 9.515 |
| 08/14/2026 18:18 | 10 | 9.515 |
| 08/14/2026 18:18 | 1 | 9.515 |
| 08/14/2026 18:18 | 3 | 9.515 |
| 08/14/2026 18:18 | 30 | 9.515 |
| 08/14/2026 18:18 | 272 | 9.515 |
| 08/14/2026 18:18 | 28 | 9.515 |
| 08/14/2026 18:18 | 1 | 9.515 |
| 08/14/2026 18:18 | 10 | 9.515 |
| 08/14/2026 18:18 | 80 | 9.515 |
| 08/14/2026 18:18 | 20 | 9.515 |
| 08/14/2026 18:18 | 1 | 9.52 |
| 08/14/2026 18:18 | 7 | 9.52 |
| 08/14/2026 18:18 | 78 | 9.52 |
| 08/14/2026 18:18 | 92 | 9.52 |
| 08/14/2026 18:18 | 300 | 9.52 |
| 08/14/2026 18:18 | 1 | 9.52 |
| 08/14/2026 18:18 | 50 | 9.52 |
| 08/14/2026 18:18 | 10 | 9.52 |
| 08/14/2026 18:18 | 267 | 9.52 |
| 08/14/2026 18:18 | 52 | 9.515 |
| 08/14/2026 18:18 | 3 | 9.515 |
| 08/14/2026 18:18 | 35 | 9.515 |
| 08/14/2026 18:18 | 10 | 9.515 |
| 08/14/2026 18:18 | 1 | 9.52 |
| 08/14/2026 18:18 | 2 | 9.52 |
| 08/14/2026 18:18 | 20 | 9.515 |
| 08/14/2026 18:18 | 1 | 9.52 |
| 08/14/2026 18:18 | 11 | 9.52 |
| 08/14/2026 18:18 | 1 | 9.52 |
| 08/14/2026 18:18 | 14 | 9.52 |
| 08/14/2026 18:18 | 1 | 9.52 |
| 08/14/2026 18:18 | 139 | 9.515 |
| 08/14/2026 18:18 | 700 | 9.51 |
| 08/14/2026 18:18 | 61 | 9.51 |
| 08/14/2026 18:18 | 25 | 9.51 |
| 08/14/2026 18:18 | 25 | 9.51 |
| 08/14/2026 18:18 | 300 | 9.51 |
| 08/14/2026 18:18 | 2 | 9.51 |
| 08/14/2026 18:18 | 88 | 9.51 |
| 08/14/2026 18:18 | 112 | 9.51 |
| 08/14/2026 18:18 | 1 | 9.51 |
| 08/14/2026 18:18 | 10 | 9.51 |
| 08/14/2026 18:18 | 1 | 9.505 |
| 08/14/2026 18:18 | 1 | 9.505 |
| 08/14/2026 18:18 | 9 | 9.505 |
| 08/14/2026 18:18 | 71 | 9.505 |
| 08/14/2026 18:18 | 21 | 9.505 |
| 08/14/2026 18:18 | 209 | 9.505 |
| 08/14/2026 18:18 | 1049 | 9.505 |
| 08/14/2026 18:18 | 1049 | 9.505 |
| 08/14/2026 18:18 | 1 | 9.51 |
| 08/14/2026 18:18 | 3 | 9.51 |
| 08/14/2026 18:18 | 29 | 9.505 |
| 08/14/2026 18:18 | 63 | 9.505 |
| 08/14/2026 18:18 | 37 | 9.505 |
| 08/14/2026 18:18 | 2 | 9.51 |
| 08/14/2026 18:18 | 20 | 9.51 |
| 08/14/2026 18:18 | 201 | 9.51 |
| 08/14/2026 18:18 | 1034 | 9.51 |
| 08/14/2026 18:18 | 978 | 9.505 |
| 08/14/2026 18:17 | 1 | 9.505 |
| 08/14/2026 18:17 | 6 | 9.505 |
| 08/14/2026 18:17 | 64 | 9.505 |
| 08/14/2026 18:17 | 639 | 9.505 |
| 08/14/2026 18:17 | 300 | 9.51 |
| 08/14/2026 18:17 | 200 | 9.51 |
| 08/14/2026 18:17 | 375 | 9.51 |
| 08/14/2026 18:17 | 20 | 9.51 |
| 08/14/2026 18:17 | 2 | 9.51 |
| 08/14/2026 18:17 | 112 | 9.51 |
| 08/14/2026 18:17 | 19 | 9.515 |
| 08/14/2026 18:17 | 30 | 9.515 |
| 08/14/2026 18:17 | 35 | 9.515 |
| 08/14/2026 18:17 | 15 | 9.515 |
| 08/14/2026 18:17 | 2 | 9.52 |
| 08/14/2026 18:17 | 2500 | 9.51 |
| 08/14/2026 18:17 | 20 | 9.51 |
| 08/14/2026 18:17 | 25 | 9.51 |
| 08/14/2026 18:17 | 100 | 9.51 |
| 08/14/2026 18:17 | 10 | 9.51 |
| 08/14/2026 18:17 | 200 | 9.51 |
| 08/14/2026 18:17 | 100 | 9.51 |
| 08/14/2026 18:17 | 100 | 9.51 |
| 08/14/2026 18:17 | 100 | 9.51 |
| 08/14/2026 18:17 | 111 | 9.51 |
| 08/14/2026 18:17 | 298 | 9.51 |
| 08/14/2026 18:17 | 51 | 9.505 |
| 08/14/2026 18:17 | 1 | 9.505 |
| 08/14/2026 18:17 | 100 | 9.505 |
| 08/14/2026 18:17 | 370 | 9.505 |
| 08/14/2026 18:17 | 11 | 9.505 |
| 08/14/2026 18:17 | 36 | 9.505 |
| 08/14/2026 18:17 | 1 | 9.51 |
| 08/14/2026 18:17 | 20 | 9.505 |
| 08/14/2026 18:17 | 1 | 9.51 |
| 08/14/2026 18:17 | 10 | 9.505 |
| 08/14/2026 18:17 | 36 | 9.505 |
| 08/14/2026 18:17 | 20 | 9.50 |
| 08/14/2026 18:17 | 100 | 9.50 |
| 08/14/2026 18:17 | 100 | 9.50 |
| 08/14/2026 18:17 | 100 | 9.50 |
| 08/14/2026 18:17 | 200 | 9.50 |
| 08/14/2026 18:17 | 100 | 9.50 |
| 08/14/2026 18:17 | 24 | 9.50 |
| 08/14/2026 18:17 | 25 | 9.50 |
| 08/14/2026 18:17 | 25 | 9.50 |
| 08/14/2026 18:17 | 74 | 9.50 |
| 08/14/2026 18:17 | 10 | 9.50 |
| 08/14/2026 18:17 | 34 | 9.495 |
| 08/14/2026 18:17 | 41 | 9.50 |
| 08/14/2026 18:17 | 59 | 9.50 |
| 08/14/2026 18:17 | 100 | 9.50 |
| 08/14/2026 18:17 | 21 | 9.50 |
| 08/14/2026 18:17 | 200 | 9.50 |
| 08/14/2026 18:17 | 100 | 9.50 |
| 08/14/2026 18:16 | 6 | 9.505 |
| 08/14/2026 18:16 | 60 | 9.505 |
| 08/14/2026 18:16 | 80 | 9.505 |
| 08/14/2026 18:16 | 100 | 9.505 |
| 08/14/2026 18:16 | 1 | 9.505 |
| 08/14/2026 18:16 | 9 | 9.505 |
| 08/14/2026 18:16 | 88 | 9.505 |
| 08/14/2026 18:16 | 277 | 9.505 |
| 08/14/2026 18:16 | 600 | 9.505 |
| 08/14/2026 18:16 | 100 | 9.50 |
| 08/14/2026 18:16 | 700 | 9.50 |
| 08/14/2026 18:16 | 90 | 9.50 |
| 08/14/2026 18:16 | 200 | 9.50 |
| 08/14/2026 18:16 | 100 | 9.50 |
| 08/14/2026 18:16 | 5 | 9.50 |
| 08/14/2026 18:16 | 100 | 9.50 |
| 08/14/2026 18:16 | 11 | 9.50 |
| 08/14/2026 18:16 | 405 | 9.50 |
| 08/14/2026 18:16 | 1 | 9.50 |
| 08/14/2026 18:16 | 1894 | 9.50 |
| 08/14/2026 18:16 | 25 | 9.50 |
| 08/14/2026 18:16 | 100 | 9.50 |
| 08/14/2026 18:16 | 1000 | 9.50 |
| 08/14/2026 18:16 | 5 | 9.50 |
| 08/14/2026 18:16 | 29 | 9.50 |
| 08/14/2026 18:16 | 6 | 9.50 |
| 08/14/2026 18:16 | 2 | 9.505 |
| 08/14/2026 18:16 | 2 | 9.505 |
| 08/14/2026 18:16 | 16 | 9.505 |
| 08/14/2026 18:16 | 27 | 9.505 |
| 08/14/2026 18:16 | 100 | 9.505 |
| 08/14/2026 18:16 | 1 | 9.505 |
| 08/14/2026 18:16 | 10 | 9.505 |
| 08/14/2026 18:16 | 64 | 9.505 |
| 08/14/2026 18:16 | 36 | 9.505 |
| 08/14/2026 18:16 | 1 | 9.505 |
| 08/14/2026 18:16 | 5 | 9.505 |
| 08/14/2026 18:16 | 1 | 9.505 |
| 08/14/2026 18:16 | 6 | 9.505 |
| 08/14/2026 18:16 | 58 | 9.505 |
| 08/14/2026 18:16 | 553 | 9.505 |
| 08/14/2026 18:16 | 32 | 9.505 |
| 08/14/2026 18:16 | 700 | 9.51 |
| 08/14/2026 18:16 | 200 | 9.51 |
| 08/14/2026 18:16 | 20 | 9.51 |
| 08/14/2026 18:16 | 553 | 9.51 |
| 08/14/2026 18:16 | 3400 | 9.51 |
| 08/14/2026 18:16 | 35 | 9.51 |
| 08/14/2026 18:16 | 2 | 9.515 |
| 08/14/2026 18:16 | 39 | 9.515 |
| 08/14/2026 18:16 | 39 | 9.515 |
| 08/14/2026 18:16 | 64 | 9.52 |
| 08/14/2026 18:16 | 193 | 9.52 |
| 08/14/2026 18:16 | 200 | 9.52 |
| 08/14/2026 18:16 | 1000 | 9.52 |
| 08/14/2026 18:16 | 1000 | 9.52 |
| 08/14/2026 18:16 | 2000 | 9.52 |
| 08/14/2026 18:16 | 700 | 9.52 |
| 08/14/2026 18:16 | 200 | 9.52 |
| 08/14/2026 18:16 | 300 | 9.52 |
| 08/14/2026 18:16 | 5 | 9.52 |
| 08/14/2026 18:16 | 400 | 9.52 |
| 08/14/2026 18:16 | 500 | 9.52 |
| 08/14/2026 18:16 | 300 | 9.52 |
| 08/14/2026 18:16 | 1 | 9.53 |
| 08/14/2026 18:15 | 1 | 9.53 |
| 08/14/2026 18:15 | 15 | 9.53 |
| 08/14/2026 18:15 | 145 | 9.53 |
| 08/14/2026 18:15 | 5 | 9.53 |
| 08/14/2026 18:15 | 704 | 9.53 |
| 08/14/2026 18:15 | 208 | 9.53 |
| 08/14/2026 18:15 | 3 | 9.53 |
| 08/14/2026 18:15 | 400 | 9.53 |
| 08/14/2026 18:15 | 109 | 9.53 |
| 08/14/2026 18:15 | 20 | 9.525 |
| 08/14/2026 18:15 | 5 | 9.53 |
| 08/14/2026 18:15 | 1 | 9.525 |
| 08/14/2026 18:15 | 3 | 9.525 |
| 08/14/2026 18:15 | 34 | 9.525 |
| 08/14/2026 18:15 | 205 | 9.53 |
| 08/14/2026 18:15 | 100 | 9.53 |
| 08/14/2026 18:15 | 34 | 9.525 |
| 08/14/2026 18:15 | 1 | 9.52 |
| 08/14/2026 18:15 | 56 | 9.52 |
| 08/14/2026 18:15 | 582 | 9.52 |
| 08/14/2026 18:15 | 4 | 9.52 |
| 08/14/2026 18:15 | 12 | 9.52 |
| 08/14/2026 18:15 | 402 | 9.52 |
| 08/14/2026 18:15 | 500 | 9.52 |
| 08/14/2026 18:15 | 29 | 9.52 |
| 08/14/2026 18:15 | 851 | 9.51 |
| 08/14/2026 18:15 | 112 | 9.51 |
| 08/14/2026 18:15 | 5 | 9.51 |
| 08/14/2026 18:15 | 200 | 9.51 |
| 08/14/2026 18:15 | 3164 | 9.51 |
| 08/14/2026 18:15 | 41 | 9.51 |
| 08/14/2026 18:15 | 40 | 9.51 |
| 08/14/2026 18:15 | 1221 | 9.51 |
| 08/14/2026 18:15 | 515 | 9.51 |
| 08/14/2026 18:15 | 37 | 9.51 |
| 08/14/2026 18:15 | 112 | 9.51 |
| 08/14/2026 18:15 | 756 | 9.51 |
| 08/14/2026 18:15 | 41 | 9.51 |
| 08/14/2026 18:15 | 500 | 9.51 |
| 08/14/2026 18:15 | 718 | 9.51 |
| 08/14/2026 18:15 | 2 | 9.51 |
| 08/14/2026 18:15 | 20 | 9.51 |
| 08/14/2026 18:15 | 201 | 9.51 |
| 08/14/2026 18:15 | 1 | 9.51 |
| 08/14/2026 18:15 | 3 | 9.51 |
| 08/14/2026 18:15 | 2 | 9.51 |
| 08/14/2026 18:15 | 20 | 9.51 |
| 08/14/2026 18:15 | 1 | 9.51 |
| 08/14/2026 18:15 | 197 | 9.51 |
| 08/14/2026 18:15 | 1 | 9.505 |
| 08/14/2026 18:15 | 3 | 9.505 |
| 08/14/2026 18:15 | 37 | 9.505 |
| 08/14/2026 18:15 | 365 | 9.505 |
| 08/14/2026 18:15 | 1 | 9.505 |
| 08/14/2026 18:15 | 10 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.505 |
| 08/14/2026 18:15 | 1 | 9.51 |
| 08/14/2026 18:15 | 10 | 9.51 |
| 08/14/2026 18:15 | 1 | 9.51 |
| 08/14/2026 18:15 | 5 | 9.51 |
| 08/14/2026 18:15 | 1 | 9.51 |
| 08/14/2026 18:15 | 10 | 9.51 |
| 08/14/2026 18:15 | 1 | 9.51 |
| 08/14/2026 18:15 | 10 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.505 |
| 08/14/2026 18:15 | 2 | 9.51 |
| 08/14/2026 18:15 | 20 | 9.51 |
| 08/14/2026 18:15 | 1 | 9.51 |
| 08/14/2026 18:15 | 1 | 9.51 |
| 08/14/2026 18:15 | 10 | 9.51 |
| 08/14/2026 18:15 | 106 | 9.51 |
| 08/14/2026 18:15 | 1034 | 9.51 |
| 08/14/2026 18:15 | 20 | 9.505 |
| 08/14/2026 18:15 | 1049 | 9.505 |
| 08/14/2026 18:15 | 142 | 9.51 |
| 08/14/2026 18:15 | 300 | 9.51 |
| 08/14/2026 18:15 | 200 | 9.51 |
| 08/14/2026 18:15 | 400 | 9.51 |
| 08/14/2026 18:15 | 1000 | 9.51 |
| 08/14/2026 18:15 | 168 | 9.51 |
| 08/14/2026 18:15 | 700 | 9.50 |
| 08/14/2026 18:15 | 1100 | 9.50 |
| 08/14/2026 18:15 | 1 | 9.49 |
| 08/14/2026 18:15 | 10 | 9.49 |
| 08/14/2026 18:15 | 100 | 9.49 |
| 08/14/2026 18:15 | 1 | 9.49 |
| 08/14/2026 18:15 | 7 | 9.49 |
| 08/14/2026 18:15 | 70 | 9.49 |
| 08/14/2026 18:15 | 207 | 9.49 |
| 08/14/2026 18:15 | 4 | 9.49 |
| 08/14/2026 18:15 | 100 | 9.49 |
| 08/14/2026 18:15 | 374 | 9.49 |
| 08/14/2026 18:15 | 23 | 9.49 |
| 08/14/2026 18:15 | 55 | 9.49 |
| 08/14/2026 18:15 | 23 | 9.49 |
| 08/14/2026 18:15 | 22 | 9.49 |
| 08/14/2026 18:15 | 100 | 9.49 |
| 08/14/2026 18:15 | 300 | 9.49 |
| 08/14/2026 18:15 | 200 | 9.49 |
| 08/14/2026 18:15 | 1200 | 9.49 |
| 08/14/2026 18:15 | 200 | 9.49 |
| 08/14/2026 18:15 | 26 | 9.495 |
| 08/14/2026 18:15 | 257 | 9.495 |
| 08/14/2026 18:15 | 83 | 9.50 |
| 08/14/2026 18:15 | 217 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 217 | 9.50 |
| 08/14/2026 18:15 | 783 | 9.50 |
| 08/14/2026 18:15 | 700 | 9.50 |
| 08/14/2026 18:15 | 83 | 9.50 |
| 08/14/2026 18:15 | 288 | 9.505 |
| 08/14/2026 18:15 | 532 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.51 |
| 08/14/2026 18:15 | 1200 | 9.51 |
| 08/14/2026 18:15 | 1049 | 9.505 |
| 08/14/2026 18:15 | 100 | 9.51 |
| 08/14/2026 18:15 | 980 | 9.51 |
| 08/14/2026 18:15 | 700 | 9.51 |
| 08/14/2026 18:15 | 400 | 9.51 |
| 08/14/2026 18:15 | 10 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.51 |
| 08/14/2026 18:15 | 264 | 9.515 |
| 08/14/2026 18:15 | 144 | 9.52 |
| 08/14/2026 18:15 | 52 | 9.52 |
| 08/14/2026 18:15 | 475 | 9.52 |
| 08/14/2026 18:15 | 43 | 9.52 |
| 08/14/2026 18:15 | 157 | 9.52 |
| 08/14/2026 18:15 | 200 | 9.52 |
| 08/14/2026 18:15 | 200 | 9.52 |
| 08/14/2026 18:15 | 20 | 9.52 |
| 08/14/2026 18:15 | 1550 | 9.52 |
| 08/14/2026 18:15 | 700 | 9.52 |
| 08/14/2026 18:15 | 300 | 9.52 |
| 08/14/2026 18:15 | 50 | 9.52 |
| 08/14/2026 18:15 | 1 | 9.52 |
| 08/14/2026 18:15 | 500 | 9.52 |
| 08/14/2026 18:15 | 200 | 9.52 |
| 08/14/2026 18:15 | 150 | 9.52 |
| 08/14/2026 18:15 | 15 | 9.52 |
| 08/14/2026 18:15 | 19 | 9.52 |
| 08/14/2026 18:15 | 1000 | 9.52 |
| 08/14/2026 18:15 | 25 | 9.52 |
| 08/14/2026 18:15 | 1000 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.51 |
| 08/14/2026 18:15 | 300 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.51 |
| 08/14/2026 18:15 | 1000 | 9.51 |
| 08/14/2026 18:15 | 300 | 9.51 |
| 08/14/2026 18:15 | 600 | 9.51 |
| 08/14/2026 18:15 | 300 | 9.51 |
| 08/14/2026 18:15 | 2 | 9.51 |
| 08/14/2026 18:15 | 2 | 9.51 |
| 08/14/2026 18:15 | 80 | 9.51 |
| 08/14/2026 18:15 | 4000 | 9.51 |
| 08/14/2026 18:15 | 10 | 9.51 |
| 08/14/2026 18:15 | 160 | 9.51 |
| 08/14/2026 18:15 | 30 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.51 |
| 08/14/2026 18:15 | 110 | 9.51 |
| 08/14/2026 18:15 | 20 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.51 |
| 08/14/2026 18:15 | 200 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.51 |
| 08/14/2026 18:15 | 200 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.51 |
| 08/14/2026 18:15 | 22 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 32 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 200 | 9.50 |
| 08/14/2026 18:15 | 600 | 9.50 |
| 08/14/2026 18:15 | 400 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 1200 | 9.50 |
| 08/14/2026 18:15 | 919 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.495 |
| 08/14/2026 18:15 | 3 | 9.50 |
| 08/14/2026 18:15 | 28 | 9.50 |
| 08/14/2026 18:15 | 2 | 9.50 |
| 08/14/2026 18:15 | 21 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.495 |
| 08/14/2026 18:15 | 10 | 9.50 |
| 08/14/2026 18:15 | 1 | 9.50 |
| 08/14/2026 18:15 | 2 | 9.50 |
| 08/14/2026 18:15 | 21 | 9.50 |
| 08/14/2026 18:15 | 216 | 9.50 |
| 08/14/2026 18:15 | 52 | 9.50 |
| 08/14/2026 18:15 | 11 | 9.50 |
| 08/14/2026 18:15 | 20 | 9.495 |
| 08/14/2026 18:15 | 3 | 9.50 |
| 08/14/2026 18:15 | 30 | 9.50 |
| 08/14/2026 18:15 | 1 | 9.50 |
| 08/14/2026 18:15 | 13 | 9.50 |
| 08/14/2026 18:15 | 128 | 9.50 |
| 08/14/2026 18:15 | 1 | 9.50 |
| 08/14/2026 18:15 | 10 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 72 | 9.50 |
| 08/14/2026 18:15 | 313 | 9.50 |
| 08/14/2026 18:15 | 87 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 2000 | 9.50 |
| 08/14/2026 18:15 | 1200 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 200 | 9.50 |
| 08/14/2026 18:15 | 259 | 9.505 |
| 08/14/2026 18:15 | 500 | 9.505 |
| 08/14/2026 18:15 | 1049 | 9.505 |
| 08/14/2026 18:15 | 1000 | 9.505 |
| 08/14/2026 18:15 | 1000 | 9.505 |
| 08/14/2026 18:15 | 500 | 9.505 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 300 | 9.50 |
| 08/14/2026 18:15 | 591 | 9.50 |
| 08/14/2026 18:15 | 1118 | 9.50 |
| 08/14/2026 18:15 | 168 | 9.50 |
| 08/14/2026 18:15 | 400 | 9.50 |
| 08/14/2026 18:15 | 800 | 9.50 |
| 08/14/2026 18:15 | 809 | 9.50 |
| 08/14/2026 18:15 | 1091 | 9.50 |
| 08/14/2026 18:15 | 55 | 9.50 |
| 08/14/2026 18:15 | 1231 | 9.50 |
| 08/14/2026 18:15 | 300 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 45 | 9.50 |
| 08/14/2026 18:15 | 1108 | 9.50 |
| 08/14/2026 18:15 | 700 | 9.50 |
| 08/14/2026 18:15 | 541 | 9.50 |
| 08/14/2026 18:15 | 378 | 9.50 |
| 08/14/2026 18:15 | 222 | 9.50 |
| 08/14/2026 18:15 | 400 | 9.50 |
| 08/14/2026 18:15 | 55 | 9.50 |
| 08/14/2026 18:15 | 45 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 178 | 9.50 |
| 08/14/2026 18:15 | 354 | 9.50 |
| 08/14/2026 18:15 | 168 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 70 | 9.50 |
| 08/14/2026 18:15 | 30 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 200 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 110 | 9.50 |
| 08/14/2026 18:15 | 400 | 9.50 |
| 08/14/2026 18:15 | 200 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 200 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 33 | 9.50 |
| 08/14/2026 18:15 | 10 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 550 | 9.50 |
| 08/14/2026 18:15 | 2795 | 9.50 |
| 08/14/2026 18:15 | 9420 | 9.50 |
| 08/14/2026 18:15 | 1054 | 9.50 |
| 08/14/2026 18:15 | 1000 | 9.50 |
| 08/14/2026 18:15 | 200 | 9.50 |
| 08/14/2026 18:15 | 20 | 9.50 |
| 08/14/2026 18:15 | 300 | 9.50 |
| 08/14/2026 18:15 | 2634 | 9.50 |
| 08/14/2026 18:15 | 50 | 9.50 |
| 08/14/2026 18:15 | 30 | 9.50 |
| 08/14/2026 18:15 | 1286 | 9.50 |
| 08/14/2026 18:15 | 10 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 200 | 9.50 |
| 08/14/2026 18:15 | 20 | 9.50 |
| 08/14/2026 18:15 | 5 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 102 | 9.50 |
| 08/14/2026 18:15 | 64 | 9.50 |
| 08/14/2026 18:15 | 2000 | 9.50 |
| 08/14/2026 18:15 | 1000 | 9.50 |
| 08/14/2026 18:15 | 43 | 9.50 |
| 08/14/2026 18:15 | 50 | 9.50 |
| 08/14/2026 18:15 | 120 | 9.50 |
| 08/14/2026 18:15 | 3600 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 200 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 200 | 9.50 |
| 08/14/2026 18:15 | 1000 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 10 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 50 | 9.50 |
| 08/14/2026 18:15 | 402 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 1000 | 9.50 |
| 08/14/2026 18:15 | 13 | 9.50 |
| 08/14/2026 18:15 | 26 | 9.50 |
| 08/14/2026 18:15 | 250 | 9.50 |
| 08/14/2026 18:15 | 50 | 9.50 |
| 08/14/2026 18:15 | 20 | 9.50 |
| 08/14/2026 18:15 | 50 | 9.50 |
| 08/14/2026 18:15 | 10 | 9.50 |
| 08/14/2026 18:15 | 11 | 9.50 |
| 08/14/2026 18:15 | 20 | 9.50 |
| 08/14/2026 18:15 | 10 | 9.50 |
| 08/14/2026 18:15 | 32 | 9.50 |
| 08/14/2026 18:15 | 10 | 9.50 |
| 08/14/2026 18:15 | 10 | 9.50 |
| 08/14/2026 18:15 | 66 | 9.50 |
| 08/14/2026 18:15 | 25 | 9.50 |
| 08/14/2026 18:15 | 100 | 9.50 |
| 08/14/2026 18:15 | 10 | 9.50 |
| 08/14/2026 18:15 | 900 | 9.50 |
| 08/14/2026 18:15 | 2 | 9.50 |
| 08/14/2026 18:15 | 2718 | 9.50 |
| 08/14/2026 18:15 | 300 | 9.50 |
| 08/14/2026 18:15 | 1969 | 9.50 |
| 08/14/2026 18:15 | 2 | 9.50 |
| 08/14/2026 18:15 | 20 | 9.50 |
| 08/14/2026 18:15 | 201 | 9.50 |
| 08/14/2026 18:15 | 808 | 9.50 |
| 08/14/2026 18:15 | 50 | 9.50 |
| 08/14/2026 18:15 | 30 | 9.50 |
| 08/14/2026 18:15 | 1125 | 9.50 |
| 08/14/2026 18:14 | 1 | 9.50 |
| 08/14/2026 18:14 | 4 | 9.50 |
| 08/14/2026 18:14 | 39 | 9.50 |
| 08/14/2026 18:14 | 9 | 9.50 |
| 08/14/2026 18:14 | 181 | 9.50 |
| 08/14/2026 18:14 | 200 | 9.50 |
| 08/14/2026 18:14 | 119 | 9.50 |
| 08/14/2026 18:14 | 20 | 9.50 |
| 08/14/2026 18:14 | 100 | 9.50 |
| 08/14/2026 18:14 | 300 | 9.50 |
| 08/14/2026 18:14 | 10 | 9.50 |
| 08/14/2026 18:14 | 100 | 9.50 |
| 08/14/2026 18:14 | 400 | 9.50 |
| 08/14/2026 18:14 | 50 | 9.50 |
| 08/14/2026 18:14 | 60 | 9.50 |
| 08/14/2026 18:14 | 741 | 9.50 |
| 08/14/2026 18:14 | 100 | 9.49 |
| 08/14/2026 18:14 | 100 | 9.49 |
| 08/14/2026 18:14 | 400 | 9.49 |
| 08/14/2026 18:14 | 600 | 9.49 |
| 08/14/2026 18:14 | 100 | 9.49 |
| 08/14/2026 18:14 | 45 | 9.49 |
| 08/14/2026 18:14 | 2 | 9.49 |
| 08/14/2026 18:14 | 200 | 9.49 |
| 08/14/2026 18:14 | 30 | 9.49 |
| 08/14/2026 18:14 | 50 | 9.49 |
| 08/14/2026 18:14 | 50 | 9.49 |
| 08/14/2026 18:14 | 195 | 9.49 |
| 08/14/2026 18:14 | 226 | 9.48 |
| 08/14/2026 18:14 | 31 | 9.48 |
| 08/14/2026 18:14 | 25 | 9.48 |
| 08/14/2026 18:14 | 150 | 9.48 |
| 08/14/2026 18:14 | 100 | 9.48 |
| 08/14/2026 18:14 | 60 | 9.48 |
| 08/14/2026 18:14 | 200 | 9.48 |
| 08/14/2026 18:14 | 160 | 9.48 |
| 08/14/2026 18:14 | 1300 | 9.48 |
| 08/14/2026 18:14 | 20 | 9.48 |
| 08/14/2026 18:14 | 1337 | 9.48 |
| 08/14/2026 18:14 | 1 | 9.48 |
| 08/14/2026 18:14 | 100 | 9.475 |
| 08/14/2026 18:14 | 1 | 9.47 |
| 08/14/2026 18:14 | 100 | 9.47 |
| 08/14/2026 18:14 | 5 | 9.47 |
| 08/14/2026 18:14 | 30 | 9.47 |
| 08/14/2026 18:14 | 120 | 9.47 |
| 08/14/2026 18:14 | 100 | 9.47 |
| 08/14/2026 18:14 | 200 | 9.47 |
| 08/14/2026 18:14 | 300 | 9.47 |
| 08/14/2026 18:14 | 100 | 9.47 |
| 08/14/2026 18:14 | 10 | 9.47 |
| 08/14/2026 18:14 | 3666 | 9.47 |
| 08/14/2026 18:14 | 2334 | 9.47 |
| 08/14/2026 18:14 | 1 | 9.47 |
| 08/14/2026 18:14 | 39 | 9.47 |
| 08/14/2026 18:14 | 30 | 9.465 |
| 08/14/2026 18:14 | 100 | 9.465 |
| 08/14/2026 18:14 | 1 | 9.465 |
| 08/14/2026 18:14 | 1 | 9.465 |
| 08/14/2026 18:14 | 100 | 9.47 |
| 08/14/2026 18:14 | 100 | 9.47 |
| 08/14/2026 18:14 | 300 | 9.47 |
| 08/14/2026 18:14 | 25 | 9.47 |
| 08/14/2026 18:14 | 167 | 9.47 |
| 08/14/2026 18:14 | 33 | 9.47 |
| 08/14/2026 18:14 | 40 | 9.47 |
| 08/14/2026 18:13 | 1 | 9.475 |
| 08/14/2026 18:13 | 3 | 9.48 |
| 08/14/2026 18:13 | 33 | 9.48 |
| 08/14/2026 18:13 | 226 | 9.48 |
| 08/14/2026 18:13 | 100 | 9.48 |
| 08/14/2026 18:13 | 89 | 9.47 |
| 08/14/2026 18:13 | 20 | 9.47 |
| 08/14/2026 18:13 | 1 | 9.47 |
| 08/14/2026 18:13 | 10 | 9.47 |
| 08/14/2026 18:13 | 100 | 9.465 |
| 08/14/2026 18:13 | 1 | 9.47 |
| 08/14/2026 18:13 | 10 | 9.47 |
| 08/14/2026 18:13 | 1 | 9.47 |
| 08/14/2026 18:13 | 6 | 9.47 |
| 08/14/2026 18:13 | 60 | 9.47 |
| 08/14/2026 18:13 | 164 | 9.47 |
| 08/14/2026 18:13 | 12 | 9.47 |
| 08/14/2026 18:13 | 400 | 9.47 |
| 08/14/2026 18:13 | 11 | 9.47 |
| 08/14/2026 18:13 | 20 | 9.465 |
| 08/14/2026 18:13 | 500 | 9.46 |
| 08/14/2026 18:13 | 94 | 9.46 |
| 08/14/2026 18:13 | 200 | 9.46 |
| 08/14/2026 18:13 | 100 | 9.46 |
| 08/14/2026 18:13 | 1642 | 9.46 |
| 08/14/2026 18:13 | 100 | 9.46 |
| 08/14/2026 18:13 | 100 | 9.46 |
| 08/14/2026 18:13 | 458 | 9.46 |
| 08/14/2026 18:13 | 100 | 9.46 |
| 08/14/2026 18:13 | 100 | 9.46 |
| 08/14/2026 18:13 | 50 | 9.46 |
| 08/14/2026 18:13 | 1 | 9.46 |
| 08/14/2026 18:13 | 7 | 9.46 |
| 08/14/2026 18:13 | 70 | 9.46 |
| 08/14/2026 18:13 | 300 | 9.46 |
| 08/14/2026 18:13 | 400 | 9.46 |
| 08/14/2026 18:13 | 5434 | 9.45 |
| 08/14/2026 18:13 | 1566 | 9.45 |
| 08/14/2026 18:13 | 2 | 9.45 |
| 08/14/2026 18:13 | 20 | 9.45 |
| 08/14/2026 18:13 | 700 | 9.45 |
| 08/14/2026 18:13 | 2 | 9.45 |
| 08/14/2026 18:13 | 20 | 9.45 |
| 08/14/2026 18:13 | 1 | 9.45 |
| 08/14/2026 18:13 | 7 | 9.45 |
| 08/14/2026 18:13 | 72 | 9.45 |
| 08/14/2026 18:13 | 100 | 9.45 |
| 08/14/2026 18:13 | 315 | 9.45 |
| 08/14/2026 18:13 | 300 | 9.45 |
| 08/14/2026 18:13 | 834 | 9.45 |
| 08/14/2026 18:13 | 100 | 9.45 |
| 08/14/2026 18:13 | 1200 | 9.45 |
| 08/14/2026 18:13 | 100 | 9.45 |
| 08/14/2026 18:13 | 338 | 9.45 |
| 08/14/2026 18:13 | 298 | 9.45 |
| 08/14/2026 18:13 | 162 | 9.45 |
| 08/14/2026 18:13 | 700 | 9.45 |
| 08/14/2026 18:13 | 100 | 9.45 |
| 08/14/2026 18:13 | 10 | 9.45 |
| 08/14/2026 18:13 | 109 | 9.45 |
| 08/14/2026 18:13 | 10 | 9.45 |
| 08/14/2026 18:13 | 15 | 9.45 |
| 08/14/2026 18:13 | 5 | 9.45 |
| 08/14/2026 18:13 | 300 | 9.45 |
| 08/14/2026 18:13 | 8 | 9.455 |
| 08/14/2026 18:13 | 72 | 9.455 |
| 08/14/2026 18:13 | 726 | 9.455 |
| 08/14/2026 18:13 | 700 | 9.46 |
| 08/14/2026 18:13 | 300 | 9.46 |
| 08/14/2026 18:13 | 400 | 9.46 |
| 08/14/2026 18:13 | 25 | 9.46 |
| 08/14/2026 18:13 | 100 | 9.46 |
| 08/14/2026 18:13 | 101 | 9.46 |
| 08/14/2026 18:13 | 80 | 9.46 |
| 08/14/2026 18:13 | 2407 | 9.46 |
| 08/14/2026 18:13 | 193 | 9.46 |
| 08/14/2026 18:13 | 200 | 9.46 |
| 08/14/2026 18:13 | 40 | 9.46 |
| 08/14/2026 18:13 | 10 | 9.46 |
| 08/14/2026 18:13 | 10 | 9.46 |
| 08/14/2026 18:12 | 1 | 9.465 |
| 08/14/2026 18:12 | 10 | 9.465 |
| 08/14/2026 18:12 | 100 | 9.465 |
| 08/14/2026 18:12 | 2 | 9.47 |
| 08/14/2026 18:12 | 20 | 9.465 |
| 08/14/2026 18:12 | 1 | 9.47 |
| 08/14/2026 18:12 | 10 | 9.47 |
| 08/14/2026 18:12 | 3 | 9.47 |
| 08/14/2026 18:12 | 30 | 9.465 |
| 08/14/2026 18:12 | 1 | 9.465 |
| 08/14/2026 18:12 | 1 | 9.465 |
| 08/14/2026 18:12 | 10 | 9.465 |
| 08/14/2026 18:12 | 1 | 9.47 |
| 08/14/2026 18:12 | 10 | 9.465 |
| 08/14/2026 18:12 | 60 | 9.47 |
| 08/14/2026 18:12 | 20 | 9.47 |
| 08/14/2026 18:12 | 20 | 9.465 |
| 08/14/2026 18:12 | 900 | 9.465 |
| 08/14/2026 18:12 | 100 | 9.465 |
| 08/14/2026 18:12 | 1 | 9.465 |
| 08/14/2026 18:12 | 10 | 9.465 |
| 08/14/2026 18:12 | 100 | 9.465 |
| 08/14/2026 18:12 | 1 | 9.47 |
| 08/14/2026 18:12 | 10 | 9.47 |
| 08/14/2026 18:12 | 100 | 9.465 |
| 08/14/2026 18:12 | 1 | 9.47 |
| 08/14/2026 18:12 | 9 | 9.47 |
| 08/14/2026 18:12 | 77 | 9.47 |
| 08/14/2026 18:12 | 10 | 9.47 |
| 08/14/2026 18:12 | 877 | 9.47 |
| 08/14/2026 18:12 | 1 | 9.47 |
| 08/14/2026 18:12 | 2 | 9.47 |
| 08/14/2026 18:12 | 20 | 9.47 |
| 08/14/2026 18:12 | 58 | 9.47 |
| 08/14/2026 18:12 | 10 | 9.47 |
| 08/14/2026 18:12 | 25 | 9.47 |
| 08/14/2026 18:12 | 8 | 9.47 |
| 08/14/2026 18:12 | 100 | 9.47 |
| 08/14/2026 18:12 | 163 | 9.47 |
| 08/14/2026 18:12 | 700 | 9.47 |
| 08/14/2026 18:12 | 100 | 9.47 |
| 08/14/2026 18:12 | 100 | 9.47 |
| 08/14/2026 18:12 | 100 | 9.47 |
| 08/14/2026 18:12 | 50 | 9.47 |
| 08/14/2026 18:12 | 800 | 9.47 |
| 08/14/2026 18:11 | 2 | 9.47 |
| 08/14/2026 18:11 | 20 | 9.465 |
| 08/14/2026 18:11 | 1 | 9.47 |
| 08/14/2026 18:11 | 2 | 9.47 |
| 08/14/2026 18:11 | 19 | 9.465 |
| 08/14/2026 18:11 | 195 | 9.47 |
| 08/14/2026 18:11 | 300 | 9.46 |
| 08/14/2026 18:11 | 10 | 9.46 |
| 08/14/2026 18:11 | 100 | 9.46 |
| 08/14/2026 18:11 | 1 | 9.465 |
| 08/14/2026 18:11 | 100 | 9.465 |
| 08/14/2026 18:11 | 100 | 9.465 |
| 08/14/2026 18:11 | 100 | 9.465 |
| 08/14/2026 18:11 | 1 | 9.46 |
| 08/14/2026 18:11 | 25 | 9.46 |
| 08/14/2026 18:11 | 1000 | 9.46 |
| 08/14/2026 18:11 | 100 | 9.46 |
| 08/14/2026 18:11 | 50 | 9.46 |
| 08/14/2026 18:11 | 98 | 9.46 |
| 08/14/2026 18:11 | 2 | 9.46 |
| 08/14/2026 18:11 | 20 | 9.455 |
| 08/14/2026 18:11 | 1 | 9.46 |
| 08/14/2026 18:11 | 10 | 9.46 |
| 08/14/2026 18:11 | 1 | 9.46 |
| 08/14/2026 18:11 | 10 | 9.46 |
| 08/14/2026 18:11 | 3 | 9.455 |
| 08/14/2026 18:11 | 2 | 9.455 |
| 08/14/2026 18:11 | 15 | 9.455 |
| 08/14/2026 18:11 | 16 | 9.455 |
| 08/14/2026 18:11 | 1 | 9.455 |
| 08/14/2026 18:11 | 4 | 9.455 |
| 08/14/2026 18:11 | 45 | 9.455 |
| 08/14/2026 18:11 | 147 | 9.455 |
| 08/14/2026 18:11 | 300 | 9.455 |
| 08/14/2026 18:11 | 1 | 9.455 |
| 08/14/2026 18:11 | 643 | 9.45 |
| 08/14/2026 18:11 | 28 | 9.45 |
| 08/14/2026 18:11 | 529 | 9.45 |
| 08/14/2026 18:11 | 100 | 9.45 |
| 08/14/2026 18:11 | 200 | 9.45 |
| 08/14/2026 18:11 | 5400 | 9.46 |
| 08/14/2026 18:11 | 100 | 9.46 |
| 08/14/2026 18:11 | 11 | 9.46 |
| 08/14/2026 18:11 | 11 | 9.46 |
| 08/14/2026 18:11 | 300 | 9.46 |
| 08/14/2026 18:11 | 2642 | 9.46 |
| 08/14/2026 18:11 | 34 | 9.465 |
| 08/14/2026 18:11 | 700 | 9.47 |
| 08/14/2026 18:11 | 1500 | 9.47 |
| 08/14/2026 18:11 | 11 | 9.47 |
| 08/14/2026 18:11 | 200 | 9.47 |
| 08/14/2026 18:11 | 227 | 9.47 |
| 08/14/2026 18:11 | 73 | 9.47 |
| 08/14/2026 18:10 | 1 | 9.485 |
| 08/14/2026 18:10 | 712 | 9.485 |
| 08/14/2026 18:10 | 8 | 9.485 |
| 08/14/2026 18:10 | 83 | 9.485 |
| 08/14/2026 18:10 | 822 | 9.485 |
| 08/14/2026 18:10 | 100 | 9.48 |
| 08/14/2026 18:10 | 100 | 9.48 |
| 08/14/2026 18:10 | 100 | 9.48 |
| 08/14/2026 18:10 | 200 | 9.48 |
| 08/14/2026 18:10 | 600 | 9.48 |
| 08/14/2026 18:10 | 50 | 9.48 |
| 08/14/2026 18:10 | 141 | 9.48 |
| 08/14/2026 18:10 | 2 | 9.48 |
| 08/14/2026 18:10 | 16 | 9.48 |
| 08/14/2026 18:10 | 141 | 9.48 |
| 08/14/2026 18:10 | 10 | 9.48 |
| 08/14/2026 18:10 | 12 | 9.48 |
| 08/14/2026 18:10 | 1 | 9.48 |
| 08/14/2026 18:10 | 10 | 9.48 |
| 08/14/2026 18:10 | 1 | 9.48 |
| 08/14/2026 18:10 | 6 | 9.48 |
| 08/14/2026 18:10 | 1 | 9.48 |
| 08/14/2026 18:10 | 1 | 9.48 |
| 08/14/2026 18:10 | 11 | 9.48 |
| 08/14/2026 18:10 | 100 | 9.475 |
| 08/14/2026 18:10 | 16 | 9.475 |
| 08/14/2026 18:10 | 1 | 9.475 |
| 08/14/2026 18:10 | 2 | 9.475 |
| 08/14/2026 18:10 | 28 | 9.475 |
| 08/14/2026 18:10 | 1 | 9.475 |
| 08/14/2026 18:10 | 1 | 9.475 |
| 08/14/2026 18:10 | 5 | 9.475 |
| 08/14/2026 18:10 | 763 | 9.475 |
| 08/14/2026 18:10 | 52 | 9.47 |
| 08/14/2026 18:10 | 100 | 9.475 |
| 08/14/2026 18:10 | 156 | 9.475 |
| 08/14/2026 18:10 | 120 | 9.47 |
| 08/14/2026 18:10 | 100 | 9.47 |
| 08/14/2026 18:10 | 53 | 9.47 |
| 08/14/2026 18:10 | 82 | 9.475 |
| 08/14/2026 18:10 | 20 | 9.475 |
| 08/14/2026 18:09 | 1 | 9.475 |
| 08/14/2026 18:09 | 5 | 9.475 |
| 08/14/2026 18:09 | 50 | 9.475 |
| 08/14/2026 18:09 | 2 | 9.48 |
| 08/14/2026 18:09 | 6 | 9.48 |
| 08/14/2026 18:09 | 8 | 9.48 |
| 08/14/2026 18:09 | 42 | 9.48 |
| 08/14/2026 18:09 | 421 | 9.48 |
| 08/14/2026 18:09 | 100 | 9.47 |
| 08/14/2026 18:09 | 20 | 9.47 |
| 08/14/2026 18:09 | 10 | 9.47 |
| 08/14/2026 18:09 | 200 | 9.47 |
| 08/14/2026 18:09 | 1500 | 9.47 |
| 08/14/2026 18:09 | 30 | 9.47 |
| 08/14/2026 18:09 | 200 | 9.47 |
| 08/14/2026 18:09 | 25 | 9.47 |
| 08/14/2026 18:09 | 70 | 9.47 |
| 08/14/2026 18:09 | 30 | 9.47 |
| 08/14/2026 18:09 | 4 | 9.47 |
| 08/14/2026 18:09 | 37 | 9.47 |
| 08/14/2026 18:09 | 373 | 9.47 |
| 08/14/2026 18:09 | 100 | 9.465 |
| 08/14/2026 18:09 | 100 | 9.47 |
| 08/14/2026 18:09 | 99 | 9.47 |
| 08/14/2026 18:09 | 100 | 9.47 |
| 08/14/2026 18:09 | 1 | 9.47 |
| 08/14/2026 18:09 | 300 | 9.47 |
| 08/14/2026 18:09 | 200 | 9.47 |
| 08/14/2026 18:09 | 5 | 9.47 |
| 08/14/2026 18:09 | 1 | 9.47 |
| 08/14/2026 18:09 | 3 | 9.48 |
| 08/14/2026 18:09 | 1 | 9.48 |
| 08/14/2026 18:09 | 3 | 9.48 |
| 08/14/2026 18:09 | 38 | 9.48 |
| 08/14/2026 18:09 | 36 | 9.48 |
| 08/14/2026 18:09 | 25 | 9.48 |
| 08/14/2026 18:09 | 25 | 9.48 |
| 08/14/2026 18:09 | 30 | 9.48 |
| 08/14/2026 18:09 | 260 | 9.48 |
| 08/14/2026 18:09 | 100 | 9.48 |
| 08/14/2026 18:09 | 100 | 9.48 |
| 08/14/2026 18:09 | 20 | 9.475 |
| 08/14/2026 18:09 | 1 | 9.475 |
| 08/14/2026 18:09 | 10 | 9.475 |
| 08/14/2026 18:09 | 100 | 9.475 |
| 08/14/2026 18:09 | 1 | 9.48 |
| 08/14/2026 18:09 | 5 | 9.48 |
| 08/14/2026 18:09 | 50 | 9.48 |
| 08/14/2026 18:09 | 501 | 9.48 |
| 08/14/2026 18:09 | 200 | 9.48 |
| 08/14/2026 18:09 | 100 | 9.48 |
| 08/14/2026 18:09 | 400 | 9.48 |
| 08/14/2026 18:09 | 25 | 9.48 |
| 08/14/2026 18:09 | 1 | 9.48 |
| 08/14/2026 18:09 | 350 | 9.48 |
| 08/14/2026 18:09 | 3 | 9.485 |
| 08/14/2026 18:09 | 30 | 9.485 |
| 08/14/2026 18:09 | 1 | 9.485 |
| 08/14/2026 18:09 | 10 | 9.485 |
| 08/14/2026 18:09 | 100 | 9.485 |
| 08/14/2026 18:09 | 1 | 9.49 |
| 08/14/2026 18:09 | 4 | 9.49 |
| 08/14/2026 18:09 | 6 | 9.49 |
| 08/14/2026 18:09 | 1 | 9.49 |
| 08/14/2026 18:09 | 3 | 9.49 |
| 08/14/2026 18:09 | 7 | 9.49 |
| 08/14/2026 18:09 | 70 | 9.49 |
| 08/14/2026 18:09 | 301 | 9.485 |
| 08/14/2026 18:09 | 399 | 9.485 |
| 08/14/2026 18:09 | 1 | 9.485 |
| 08/14/2026 18:09 | 2 | 9.485 |
| 08/14/2026 18:09 | 20 | 9.485 |
| 08/14/2026 18:09 | 202 | 9.485 |
| 08/14/2026 18:09 | 23 | 9.49 |
| 08/14/2026 18:09 | 300 | 9.49 |
| 08/14/2026 18:09 | 1700 | 9.485 |
| 08/14/2026 18:08 | 100 | 9.485 |
| 08/14/2026 18:08 | 337 | 9.485 |
| 08/14/2026 18:08 | 100 | 9.48 |
| 08/14/2026 18:08 | 5000 | 9.48 |
| 08/14/2026 18:08 | 300 | 9.48 |
| 08/14/2026 18:08 | 100 | 9.48 |
| 08/14/2026 18:08 | 100 | 9.48 |
| 08/14/2026 18:08 | 100 | 9.48 |
| 08/14/2026 18:08 | 39 | 9.48 |
| 08/14/2026 18:08 | 20 | 9.475 |
| 08/14/2026 18:08 | 1 | 9.48 |
| 08/14/2026 18:08 | 100 | 9.475 |
| 08/14/2026 18:08 | 100 | 9.475 |
| 08/14/2026 18:08 | 20 | 9.475 |
| 08/14/2026 18:08 | 6 | 9.48 |
| 08/14/2026 18:08 | 99 | 9.48 |
| 08/14/2026 18:08 | 400 | 9.48 |
| 08/14/2026 18:08 | 200 | 9.48 |
| 08/14/2026 18:08 | 100 | 9.48 |
| 08/14/2026 18:08 | 200 | 9.48 |
| 08/14/2026 18:08 | 10 | 9.48 |
| 08/14/2026 18:08 | 84 | 9.475 |
| 08/14/2026 18:08 | 45 | 9.475 |
| 08/14/2026 18:08 | 100 | 9.475 |
| 08/14/2026 18:08 | 100 | 9.475 |
| 08/14/2026 18:08 | 100 | 9.48 |
| 08/14/2026 18:08 | 11 | 9.48 |
| 08/14/2026 18:08 | 200 | 9.48 |
| 08/14/2026 18:08 | 836 | 9.48 |
| 08/14/2026 18:08 | 664 | 9.48 |
| 08/14/2026 18:08 | 22 | 9.48 |
| 08/14/2026 18:08 | 100 | 9.48 |
| 08/14/2026 18:08 | 100 | 9.48 |
| 08/14/2026 18:07 | 1 | 9.485 |
| 08/14/2026 18:07 | 10 | 9.485 |
| 08/14/2026 18:07 | 5 | 9.485 |
| 08/14/2026 18:07 | 52 | 9.485 |
| 08/14/2026 18:07 | 520 | 9.485 |
| 08/14/2026 18:07 | 10 | 9.48 |
| 08/14/2026 18:07 | 8 | 9.48 |
| 08/14/2026 18:07 | 1474 | 9.48 |
| 08/14/2026 18:07 | 4 | 9.48 |
| 08/14/2026 18:07 | 43 | 9.48 |
| 08/14/2026 18:07 | 100 | 9.475 |
| 08/14/2026 18:07 | 325 | 9.48 |
| 08/14/2026 18:07 | 654 | 9.48 |
| 08/14/2026 18:07 | 198 | 9.48 |
| 08/14/2026 18:07 | 100 | 9.48 |
| 08/14/2026 18:07 | 700 | 9.48 |
| 08/14/2026 18:07 | 1600 | 9.48 |
| 08/14/2026 18:07 | 700 | 9.48 |
| 08/14/2026 18:07 | 5 | 9.48 |
| 08/14/2026 18:07 | 100 | 9.48 |
| 08/14/2026 18:07 | 49 | 9.48 |
| 08/14/2026 18:07 | 300 | 9.48 |
| 08/14/2026 18:07 | 200 | 9.48 |
| 08/14/2026 18:07 | 200 | 9.48 |
| 08/14/2026 18:07 | 300 | 9.48 |
| 08/14/2026 18:07 | 100 | 9.48 |
| 08/14/2026 18:07 | 500 | 9.49 |
| 08/14/2026 18:07 | 100 | 9.49 |
| 08/14/2026 18:07 | 300 | 9.49 |
| 08/14/2026 18:07 | 1 | 9.49 |
| 08/14/2026 18:07 | 1 | 9.495 |
| 08/14/2026 18:07 | 1 | 9.495 |
| 08/14/2026 18:07 | 8 | 9.495 |
| 08/14/2026 18:07 | 80 | 9.495 |
| 08/14/2026 18:07 | 2 | 9.50 |
| 08/14/2026 18:07 | 400 | 9.495 |
| 08/14/2026 18:07 | 3 | 9.495 |
| 08/14/2026 18:07 | 100 | 9.49 |
| 08/14/2026 18:07 | 14 | 9.49 |
| 08/14/2026 18:07 | 500 | 9.49 |
| 08/14/2026 18:07 | 184 | 9.49 |
| 08/14/2026 18:07 | 16 | 9.49 |
| 08/14/2026 18:07 | 100 | 9.48 |
| 08/14/2026 18:07 | 25 | 9.48 |
| 08/14/2026 18:07 | 165 | 9.48 |
| 08/14/2026 18:07 | 335 | 9.48 |
| 08/14/2026 18:07 | 400 | 9.48 |
| 08/14/2026 18:07 | 100 | 9.475 |
| 08/14/2026 18:07 | 20 | 9.475 |
| 08/14/2026 18:07 | 83 | 9.475 |
| 08/14/2026 18:07 | 100 | 9.47 |
| 08/14/2026 18:07 | 100 | 9.47 |
| 08/14/2026 18:07 | 62 | 9.47 |
| 08/14/2026 18:07 | 20 | 9.47 |
| 08/14/2026 18:07 | 233 | 9.47 |
| 08/14/2026 18:07 | 367 | 9.47 |
| 08/14/2026 18:07 | 100 | 9.47 |
| 08/14/2026 18:07 | 541 | 9.47 |
| 08/14/2026 18:06 | 1 | 9.465 |
| 08/14/2026 18:06 | 10 | 9.465 |
| 08/14/2026 18:06 | 100 | 9.465 |
| 08/14/2026 18:06 | 2 | 9.465 |
| 08/14/2026 18:06 | 20 | 9.465 |
| 08/14/2026 18:06 | 1 | 9.47 |
| 08/14/2026 18:06 | 10 | 9.47 |
| 08/14/2026 18:06 | 2 | 9.47 |
| 08/14/2026 18:06 | 13 | 9.47 |
| 08/14/2026 18:06 | 133 | 9.47 |
| 08/14/2026 18:06 | 100 | 9.47 |
| 08/14/2026 18:06 | 90 | 9.47 |
| 08/14/2026 18:06 | 100 | 9.47 |
| 08/14/2026 18:06 | 100 | 9.47 |
| 08/14/2026 18:06 | 13 | 9.47 |
| 08/14/2026 18:06 | 2 | 9.47 |
| 08/14/2026 18:06 | 17 | 9.47 |
| 08/14/2026 18:06 | 168 | 9.47 |
| 08/14/2026 18:06 | 900 | 9.47 |
| 08/14/2026 18:06 | 582 | 9.47 |
| 08/14/2026 18:06 | 3 | 9.47 |
| 08/14/2026 18:06 | 3 | 9.47 |
| 08/14/2026 18:06 | 5 | 9.47 |
| 08/14/2026 18:06 | 43 | 9.47 |
| 08/14/2026 18:06 | 100 | 9.47 |
| 08/14/2026 18:06 | 336 | 9.47 |
| 08/14/2026 18:06 | 300 | 9.47 |
| 08/14/2026 18:06 | 100 | 9.47 |
| 08/14/2026 18:06 | 5 | 9.47 |
| 08/14/2026 18:06 | 300 | 9.47 |
| 08/14/2026 18:06 | 5 | 9.475 |
| 08/14/2026 18:06 | 49 | 9.475 |
| 08/14/2026 18:06 | 487 | 9.475 |
| 08/14/2026 18:06 | 100 | 9.47 |
| 08/14/2026 18:06 | 1600 | 9.47 |
| 08/14/2026 18:06 | 15 | 9.47 |
| 08/14/2026 18:06 | 700 | 9.47 |
| 08/14/2026 18:06 | 1 | 9.47 |
| 08/14/2026 18:06 | 2 | 9.47 |
| 08/14/2026 18:06 | 25 | 9.47 |
| 08/14/2026 18:06 | 247 | 9.47 |
| 08/14/2026 18:06 | 308 | 9.47 |
| 08/14/2026 18:06 | 47 | 9.47 |
| 08/14/2026 18:06 | 200 | 9.47 |
| 08/14/2026 18:06 | 1600 | 9.47 |
| 08/14/2026 18:06 | 200 | 9.47 |
| 08/14/2026 18:06 | 88 | 9.465 |
| 08/14/2026 18:06 | 33 | 9.465 |
| 08/14/2026 18:05 | 1 | 9.465 |
| 08/14/2026 18:05 | 1 | 9.465 |
| 08/14/2026 18:05 | 10 | 9.465 |
| 08/14/2026 18:05 | 100 | 9.465 |
| 08/14/2026 18:05 | 1 | 9.47 |
| 08/14/2026 18:05 | 9 | 9.47 |
| 08/14/2026 18:05 | 88 | 9.47 |
| 08/14/2026 18:05 | 185 | 9.47 |
| 08/14/2026 18:05 | 700 | 9.47 |
| 08/14/2026 18:05 | 500 | 9.46 |
| 08/14/2026 18:05 | 200 | 9.46 |
| 08/14/2026 18:05 | 5 | 9.46 |
| 08/14/2026 18:05 | 48 | 9.46 |
| 08/14/2026 18:05 | 476 | 9.46 |
| 08/14/2026 18:05 | 200 | 9.46 |
| 08/14/2026 18:05 | 11 | 9.46 |
| 08/14/2026 18:05 | 100 | 9.46 |
| 08/14/2026 18:05 | 300 | 9.47 |
| 08/14/2026 18:05 | 700 | 9.47 |
| 08/14/2026 18:05 | 400 | 9.47 |
| 08/14/2026 18:05 | 10000 | 9.47 |
| 08/14/2026 18:05 | 400 | 9.47 |
| 08/14/2026 18:05 | 100 | 9.47 |
| 08/14/2026 18:05 | 10 | 9.47 |
| 08/14/2026 18:05 | 1 | 9.48 |
| 08/14/2026 18:05 | 1 | 9.48 |
| 08/14/2026 18:05 | 1 | 9.48 |
| 08/14/2026 18:05 | 100 | 9.475 |
| 08/14/2026 18:05 | 176 | 9.48 |
| 08/14/2026 18:05 | 324 | 9.48 |
| 08/14/2026 18:05 | 376 | 9.48 |
| 08/14/2026 18:05 | 129 | 9.48 |
| 08/14/2026 18:05 | 195 | 9.48 |
| 08/14/2026 18:05 | 5 | 9.48 |
| 08/14/2026 18:05 | 399 | 9.48 |
| 08/14/2026 18:05 | 200 | 9.475 |
| 08/14/2026 18:05 | 1 | 9.48 |
| 08/14/2026 18:05 | 200 | 9.475 |
| 08/14/2026 18:05 | 700 | 9.47 |
| 08/14/2026 18:05 | 900 | 9.47 |
| 08/14/2026 18:05 | 10 | 9.47 |
| 08/14/2026 18:05 | 30 | 9.47 |
| 08/14/2026 18:05 | 100 | 9.47 |
| 08/14/2026 18:05 | 200 | 9.47 |
| 08/14/2026 18:05 | 199 | 9.47 |
| 08/14/2026 18:05 | 1 | 9.47 |
| 08/14/2026 18:05 | 283 | 9.47 |
| 08/14/2026 18:05 | 700 | 9.47 |
| 08/14/2026 18:05 | 20 | 9.47 |
| 08/14/2026 18:05 | 1 | 9.465 |
| 08/14/2026 18:05 | 100 | 9.465 |
| 08/14/2026 18:05 | 29 | 9.465 |
| 08/14/2026 18:04 | 3 | 9.465 |
| 08/14/2026 18:04 | 25 | 9.465 |
| 08/14/2026 18:04 | 251 | 9.465 |
| 08/14/2026 18:04 | 1150 | 9.465 |
| 08/14/2026 18:04 | 219 | 9.465 |
| 08/14/2026 18:04 | 1049 | 9.465 |
| 08/14/2026 18:04 | 1600 | 9.47 |
| 08/14/2026 18:04 | 100 | 9.47 |
| 08/14/2026 18:04 | 700 | 9.47 |
| 08/14/2026 18:04 | 300 | 9.47 |
| 08/14/2026 18:04 | 400 | 9.47 |
| 08/14/2026 18:04 | 400 | 9.47 |
| 08/14/2026 18:04 | 1600 | 9.47 |
| 08/14/2026 18:04 | 25 | 9.46 |
| 08/14/2026 18:04 | 100 | 9.46 |
| 08/14/2026 18:04 | 100 | 9.46 |
| 08/14/2026 18:04 | 300 | 9.46 |
| 08/14/2026 18:04 | 700 | 9.46 |
| 08/14/2026 18:04 | 119 | 9.46 |
| 08/14/2026 18:04 | 10 | 9.46 |
| 08/14/2026 18:04 | 166 | 9.46 |
| 08/14/2026 18:04 | 338 | 9.47 |
| 08/14/2026 18:04 | 700 | 9.47 |
| 08/14/2026 18:04 | 700 | 9.47 |
| 08/14/2026 18:04 | 937 | 9.47 |
| 08/14/2026 18:04 | 344 | 9.47 |
| 08/14/2026 18:04 | 700 | 9.47 |
| 08/14/2026 18:04 | 56 | 9.47 |
| 08/14/2026 18:04 | 10 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 1600 | 9.48 |
| 08/14/2026 18:04 | 300 | 9.48 |
| 08/14/2026 18:04 | 300 | 9.48 |
| 08/14/2026 18:04 | 160 | 9.48 |
| 08/14/2026 18:04 | 160 | 9.48 |
| 08/14/2026 18:04 | 400 | 9.48 |
| 08/14/2026 18:04 | 700 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 536 | 9.48 |
| 08/14/2026 18:04 | 164 | 9.48 |
| 08/14/2026 18:04 | 64 | 9.48 |
| 08/14/2026 18:04 | 1 | 9.48 |
| 08/14/2026 18:04 | 2 | 9.48 |
| 08/14/2026 18:04 | 14 | 9.48 |
| 08/14/2026 18:04 | 50 | 9.48 |
| 08/14/2026 18:04 | 74 | 9.48 |
| 08/14/2026 18:04 | 562 | 9.48 |
| 08/14/2026 18:04 | 300 | 9.49 |
| 08/14/2026 18:04 | 38 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 7 | 9.48 |
| 08/14/2026 18:04 | 20 | 9.48 |
| 08/14/2026 18:04 | 60 | 9.48 |
| 08/14/2026 18:04 | 184 | 9.48 |
| 08/14/2026 18:04 | 7 | 9.48 |
| 08/14/2026 18:04 | 52 | 9.48 |
| 08/14/2026 18:04 | 200 | 9.48 |
| 08/14/2026 18:04 | 17900 | 9.48 |
| 08/14/2026 18:04 | 200 | 9.48 |
| 08/14/2026 18:04 | 700 | 9.48 |
| 08/14/2026 18:04 | 400 | 9.48 |
| 08/14/2026 18:04 | 400 | 9.48 |
| 08/14/2026 18:04 | 1000 | 9.48 |
| 08/14/2026 18:04 | 400 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 557 | 9.50 |
| 08/14/2026 18:04 | 40 | 9.50 |
| 08/14/2026 18:04 | 1 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 800 | 9.50 |
| 08/14/2026 18:04 | 337 | 9.50 |
| 08/14/2026 18:04 | 649 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 400 | 9.495 |
| 08/14/2026 18:04 | 153 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 1000 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 1 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 16 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 500 | 9.50 |
| 08/14/2026 18:04 | 40 | 9.50 |
| 08/14/2026 18:04 | 150 | 9.50 |
| 08/14/2026 18:04 | 53 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 400 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 1 | 9.50 |
| 08/14/2026 18:04 | 21 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 1000 | 9.50 |
| 08/14/2026 18:04 | 130 | 9.50 |
| 08/14/2026 18:04 | 1000 | 9.50 |
| 08/14/2026 18:04 | 188 | 9.50 |
| 08/14/2026 18:04 | 20 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 700 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 300 | 9.50 |
| 08/14/2026 18:04 | 30 | 9.50 |
| 08/14/2026 18:04 | 1000 | 9.50 |
| 08/14/2026 18:04 | 900 | 9.50 |
| 08/14/2026 18:04 | 9 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 250 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 500 | 9.50 |
| 08/14/2026 18:04 | 114 | 9.50 |
| 08/14/2026 18:04 | 15 | 9.50 |
| 08/14/2026 18:04 | 3500 | 9.50 |
| 08/14/2026 18:04 | 3000 | 9.50 |
| 08/14/2026 18:04 | 2300 | 9.50 |
| 08/14/2026 18:04 | 330 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 15 | 9.50 |
| 08/14/2026 18:04 | 1500 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 20 | 9.50 |
| 08/14/2026 18:04 | 2 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 800 | 9.50 |
| 08/14/2026 18:04 | 4 | 9.50 |
| 08/14/2026 18:04 | 1049 | 9.495 |
| 08/14/2026 18:04 | 5 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 5 | 9.50 |
| 08/14/2026 18:04 | 1000 | 9.50 |
| 08/14/2026 18:04 | 20 | 9.50 |
| 08/14/2026 18:04 | 60 | 9.50 |
| 08/14/2026 18:04 | 1700 | 9.50 |
| 08/14/2026 18:04 | 1000 | 9.50 |
| 08/14/2026 18:04 | 500 | 9.50 |
| 08/14/2026 18:04 | 500 | 9.50 |
| 08/14/2026 18:04 | 2000 | 9.50 |
| 08/14/2026 18:04 | 61 | 9.50 |
| 08/14/2026 18:04 | 30 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 8 | 9.50 |
| 08/14/2026 18:04 | 2 | 9.50 |
| 08/14/2026 18:04 | 500 | 9.50 |
| 08/14/2026 18:04 | 300 | 9.50 |
| 08/14/2026 18:04 | 30 | 9.50 |
| 08/14/2026 18:04 | 450 | 9.50 |
| 08/14/2026 18:04 | 350 | 9.50 |
| 08/14/2026 18:04 | 490 | 9.50 |
| 08/14/2026 18:04 | 1 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 15 | 9.50 |
| 08/14/2026 18:04 | 2 | 9.50 |
| 08/14/2026 18:04 | 616 | 9.50 |
| 08/14/2026 18:04 | 300 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 30 | 9.50 |
| 08/14/2026 18:04 | 600 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 1000 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 25 | 9.50 |
| 08/14/2026 18:04 | 20 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 60 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 150 | 9.50 |
| 08/14/2026 18:04 | 18 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 1 | 9.50 |
| 08/14/2026 18:04 | 125 | 9.50 |
| 08/14/2026 18:04 | 500 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 5 | 9.50 |
| 08/14/2026 18:04 | 1000 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 300 | 9.50 |
| 08/14/2026 18:04 | 300 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 42 | 9.50 |
| 08/14/2026 18:04 | 30 | 9.50 |
| 08/14/2026 18:04 | 308 | 9.50 |
| 08/14/2026 18:04 | 135 | 9.50 |
| 08/14/2026 18:04 | 1836 | 9.50 |
| 08/14/2026 18:04 | 1164 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 500 | 9.50 |
| 08/14/2026 18:04 | 40 | 9.50 |
| 08/14/2026 18:04 | 130 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 40 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 20 | 9.50 |
| 08/14/2026 18:04 | 295 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 3600 | 9.50 |
| 08/14/2026 18:04 | 297 | 9.50 |
| 08/14/2026 18:04 | 20 | 9.50 |
| 08/14/2026 18:04 | 5 | 9.50 |
| 08/14/2026 18:04 | 500 | 9.50 |
| 08/14/2026 18:04 | 1300 | 9.50 |
| 08/14/2026 18:04 | 150 | 9.50 |
| 08/14/2026 18:04 | 5 | 9.50 |
| 08/14/2026 18:04 | 50 | 9.50 |
| 08/14/2026 18:04 | 1 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 43 | 9.50 |
| 08/14/2026 18:04 | 95 | 9.50 |
| 08/14/2026 18:04 | 41 | 9.50 |
| 08/14/2026 18:04 | 20 | 9.50 |
| 08/14/2026 18:04 | 2 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 1000 | 9.50 |
| 08/14/2026 18:04 | 10 | 9.50 |
| 08/14/2026 18:04 | 1000 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 22 | 9.50 |
| 08/14/2026 18:04 | 1 | 9.50 |
| 08/14/2026 18:04 | 1049 | 9.495 |
| 08/14/2026 18:04 | 1000 | 9.49 |
| 08/14/2026 18:04 | 200 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 1400 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 10 | 9.49 |
| 08/14/2026 18:04 | 1200 | 9.49 |
| 08/14/2026 18:04 | 882 | 9.49 |
| 08/14/2026 18:04 | 118 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 10 | 9.49 |
| 08/14/2026 18:04 | 200 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 400 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 1137 | 9.48 |
| 08/14/2026 18:04 | 5 | 9.48 |
| 08/14/2026 18:04 | 2 | 9.48 |
| 08/14/2026 18:04 | 18 | 9.48 |
| 08/14/2026 18:04 | 28 | 9.48 |
| 08/14/2026 18:04 | 145 | 9.48 |
| 08/14/2026 18:04 | 1255 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 80 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 700 | 9.475 |
| 08/14/2026 18:04 | 830 | 9.47 |
| 08/14/2026 18:04 | 100 | 9.47 |
| 08/14/2026 18:04 | 100 | 9.47 |
| 08/14/2026 18:04 | 6 | 9.47 |
| 08/14/2026 18:04 | 200 | 9.47 |
| 08/14/2026 18:04 | 100 | 9.47 |
| 08/14/2026 18:04 | 200 | 9.47 |
| 08/14/2026 18:04 | 400 | 9.47 |
| 08/14/2026 18:04 | 1000 | 9.47 |
| 08/14/2026 18:04 | 166 | 9.47 |
| 08/14/2026 18:04 | 150 | 9.47 |
| 08/14/2026 18:04 | 400 | 9.47 |
| 08/14/2026 18:04 | 500 | 9.47 |
| 08/14/2026 18:04 | 498 | 9.47 |
| 08/14/2026 18:04 | 100 | 9.465 |
| 08/14/2026 18:04 | 47 | 9.46 |
| 08/14/2026 18:04 | 100 | 9.46 |
| 08/14/2026 18:04 | 150 | 9.46 |
| 08/14/2026 18:04 | 213 | 9.46 |
| 08/14/2026 18:04 | 25 | 9.45 |
| 08/14/2026 18:04 | 12 | 9.45 |
| 08/14/2026 18:04 | 300 | 9.45 |
| 08/14/2026 18:04 | 300 | 9.45 |
| 08/14/2026 18:04 | 100 | 9.45 |
| 08/14/2026 18:04 | 100 | 9.45 |
| 08/14/2026 18:04 | 19 | 9.45 |
| 08/14/2026 18:04 | 184 | 9.45 |
| 08/14/2026 18:04 | 90 | 9.45 |
| 08/14/2026 18:04 | 25 | 9.45 |
| 08/14/2026 18:04 | 41 | 9.45 |
| 08/14/2026 18:04 | 1 | 9.46 |
| 08/14/2026 18:04 | 2 | 9.46 |
| 08/14/2026 18:04 | 23 | 9.46 |
| 08/14/2026 18:04 | 10 | 9.46 |
| 08/14/2026 18:04 | 100 | 9.455 |
| 08/14/2026 18:04 | 100 | 9.455 |
| 08/14/2026 18:04 | 20 | 9.455 |
| 08/14/2026 18:04 | 100 | 9.46 |
| 08/14/2026 18:04 | 100 | 9.46 |
| 08/14/2026 18:04 | 400 | 9.46 |
| 08/14/2026 18:04 | 100 | 9.46 |
| 08/14/2026 18:04 | 500 | 9.46 |
| 08/14/2026 18:04 | 3720 | 9.46 |
| 08/14/2026 18:04 | 100 | 9.46 |
| 08/14/2026 18:04 | 100 | 9.46 |
| 08/14/2026 18:04 | 300 | 9.46 |
| 08/14/2026 18:04 | 300 | 9.46 |
| 08/14/2026 18:04 | 600 | 9.46 |
| 08/14/2026 18:04 | 300 | 9.46 |
| 08/14/2026 18:04 | 4 | 9.47 |
| 08/14/2026 18:04 | 20 | 9.465 |
| 08/14/2026 18:04 | 1 | 9.47 |
| 08/14/2026 18:04 | 600 | 9.47 |
| 08/14/2026 18:04 | 497 | 9.47 |
| 08/14/2026 18:04 | 100 | 9.47 |
| 08/14/2026 18:04 | 104 | 9.47 |
| 08/14/2026 18:03 | 1 | 9.47 |
| 08/14/2026 18:03 | 10 | 9.47 |
| 08/14/2026 18:03 | 100 | 9.47 |
| 08/14/2026 18:03 | 2 | 9.47 |
| 08/14/2026 18:03 | 20 | 9.47 |
| 08/14/2026 18:03 | 100 | 9.465 |
| 08/14/2026 18:03 | 100 | 9.465 |
| 08/14/2026 18:03 | 63 | 9.47 |
| 08/14/2026 18:03 | 400 | 9.47 |
| 08/14/2026 18:03 | 706 | 9.47 |
| 08/14/2026 18:03 | 94 | 9.47 |
| 08/14/2026 18:03 | 1000 | 9.47 |
| 08/14/2026 18:03 | 100 | 9.47 |
| 08/14/2026 18:03 | 400 | 9.47 |
| 08/14/2026 18:03 | 505 | 9.47 |
| 08/14/2026 18:03 | 1700 | 9.465 |
| 08/14/2026 18:03 | 20 | 9.46 |
| 08/14/2026 18:03 | 50 | 9.46 |
| 08/14/2026 18:03 | 100 | 9.46 |
| 08/14/2026 18:03 | 100 | 9.46 |
| 08/14/2026 18:03 | 5 | 9.46 |
| 08/14/2026 18:03 | 20 | 9.46 |
| 08/14/2026 18:03 | 65 | 9.46 |
| 08/14/2026 18:03 | 4 | 9.46 |
| 08/14/2026 18:03 | 30 | 9.46 |
| 08/14/2026 18:03 | 301 | 9.46 |
| 08/14/2026 18:03 | 332 | 9.46 |
| 08/14/2026 18:03 | 14 | 9.46 |
| 08/14/2026 18:03 | 25 | 9.45 |
| 08/14/2026 18:03 | 2 | 9.45 |
| 08/14/2026 18:03 | 23 | 9.445 |
| 08/14/2026 18:03 | 1 | 9.45 |
| 08/14/2026 18:03 | 10 | 9.45 |
| 08/14/2026 18:03 | 96 | 9.445 |
| 08/14/2026 18:03 | 3 | 9.445 |
| 08/14/2026 18:03 | 1 | 9.445 |
| 08/14/2026 18:03 | 388 | 9.45 |
| 08/14/2026 18:03 | 300 | 9.45 |
| 08/14/2026 18:03 | 900 | 9.45 |
| 08/14/2026 18:03 | 399 | 9.45 |
| 08/14/2026 18:03 | 1 | 9.45 |
| 08/14/2026 18:02 | 1 | 9.45 |
| 08/14/2026 18:02 | 1 | 9.45 |
| 08/14/2026 18:02 | 1 | 9.45 |
| 08/14/2026 18:02 | 1 | 9.45 |
| 08/14/2026 18:02 | 700 | 9.45 |
| 08/14/2026 18:02 | 151 | 9.45 |
| 08/14/2026 18:02 | 25 | 9.45 |
| 08/14/2026 18:02 | 25 | 9.45 |
| 08/14/2026 18:02 | 25 | 9.45 |
| 08/14/2026 18:02 | 25 | 9.45 |
| 08/14/2026 18:02 | 65 | 9.45 |
| 08/14/2026 18:02 | 300 | 9.45 |
| 08/14/2026 18:02 | 21 | 9.445 |
| 08/14/2026 18:02 | 84 | 9.45 |
| 08/14/2026 18:02 | 100 | 9.45 |
| 08/14/2026 18:02 | 16 | 9.45 |
| 08/14/2026 18:02 | 100 | 9.45 |
| 08/14/2026 18:02 | 400 | 9.45 |
| 08/14/2026 18:02 | 100 | 9.45 |
| 08/14/2026 18:02 | 1600 | 9.45 |
| 08/14/2026 18:02 | 400 | 9.45 |
| 08/14/2026 18:02 | 400 | 9.45 |
| 08/14/2026 18:02 | 200 | 9.45 |
| 08/14/2026 18:02 | 1400 | 9.45 |
| 08/14/2026 18:02 | 200 | 9.45 |
| 08/14/2026 18:02 | 60 | 9.45 |
| 08/14/2026 18:02 | 155 | 9.45 |
| 08/14/2026 18:02 | 376 | 9.46 |
| 08/14/2026 18:02 | 300 | 9.46 |
| 08/14/2026 18:02 | 700 | 9.46 |
| 08/14/2026 18:02 | 100 | 9.46 |
| 08/14/2026 18:02 | 100 | 9.46 |
| 08/14/2026 18:02 | 100 | 9.46 |
| 08/14/2026 18:02 | 20 | 9.455 |
| 08/14/2026 18:02 | 100 | 9.455 |
| 08/14/2026 18:01 | 4 | 9.455 |
| 08/14/2026 18:01 | 35 | 9.455 |
| 08/14/2026 18:01 | 100 | 9.455 |
| 08/14/2026 18:01 | 5 | 9.46 |
| 08/14/2026 18:01 | 231 | 9.46 |
| 08/14/2026 18:01 | 94 | 9.46 |
| 08/14/2026 18:01 | 300 | 9.46 |
| 08/14/2026 18:01 | 1 | 9.465 |
| 08/14/2026 18:01 | 14 | 9.465 |
| 08/14/2026 18:01 | 142 | 9.465 |
| 08/14/2026 18:01 | 1414 | 9.465 |
| 08/14/2026 18:01 | 2521 | 9.46 |
| 08/14/2026 18:01 | 1100 | 9.46 |
| 08/14/2026 18:01 | 400 | 9.46 |
| 08/14/2026 18:01 | 33 | 9.46 |
| 08/14/2026 18:01 | 37 | 9.46 |
| 08/14/2026 18:01 | 1000 | 9.46 |
| 08/14/2026 18:01 | 195 | 9.47 |
| 08/14/2026 18:01 | 600 | 9.47 |
| 08/14/2026 18:01 | 400 | 9.47 |
| 08/14/2026 18:01 | 700 | 9.47 |
| 08/14/2026 18:01 | 100 | 9.47 |
| 08/14/2026 18:01 | 146 | 9.47 |
| 08/14/2026 18:01 | 146 | 9.47 |
| 08/14/2026 18:01 | 222 | 9.47 |
| 08/14/2026 18:01 | 51 | 9.47 |
| 08/14/2026 18:01 | 256 | 9.47 |
| 08/14/2026 18:01 | 100 | 9.47 |
| 08/14/2026 18:01 | 100 | 9.465 |
| 08/14/2026 18:01 | 20 | 9.465 |
| 08/14/2026 18:01 | 200 | 9.465 |
| 08/14/2026 18:00 | 3 | 9.47 |
| 08/14/2026 18:00 | 1 | 9.465 |
| 08/14/2026 18:00 | 2 | 9.465 |
| 08/14/2026 18:00 | 26 | 9.47 |
| 08/14/2026 18:00 | 253 | 9.47 |
| 08/14/2026 18:00 | 30 | 9.47 |
| 08/14/2026 18:00 | 100 | 9.47 |
| 08/14/2026 18:00 | 100 | 9.47 |
| 08/14/2026 18:00 | 1600 | 9.47 |
| 08/14/2026 18:00 | 700 | 9.47 |
| 08/14/2026 18:00 | 501 | 9.47 |
| 08/14/2026 18:00 | 100 | 9.47 |
| 08/14/2026 18:00 | 699 | 9.47 |
| 08/14/2026 18:00 | 100 | 9.47 |
| 08/14/2026 18:00 | 100 | 9.47 |
| 08/14/2026 18:00 | 100 | 9.47 |
| 08/14/2026 18:00 | 151 | 9.47 |
| 08/14/2026 18:00 | 849 | 9.47 |
| 08/14/2026 18:00 | 200 | 9.47 |
| 08/14/2026 18:00 | 25 | 9.47 |
| 08/14/2026 18:00 | 200 | 9.47 |
| 08/14/2026 18:00 | 1300 | 9.47 |
| 08/14/2026 18:00 | 1049 | 9.465 |
| 08/14/2026 18:00 | 300 | 9.47 |
| 08/14/2026 18:00 | 400 | 9.47 |
| 08/14/2026 18:00 | 600 | 9.47 |
| 08/14/2026 18:00 | 300 | 9.47 |
| 08/14/2026 18:00 | 25 | 9.47 |
| 08/14/2026 18:00 | 1700 | 9.47 |
| 08/14/2026 18:00 | 700 | 9.47 |
| 08/14/2026 18:00 | 500 | 9.47 |
| 08/14/2026 18:00 | 400 | 9.47 |
| 08/14/2026 18:00 | 2 | 9.485 |
| 08/14/2026 18:00 | 1 | 9.485 |
| 08/14/2026 18:00 | 5 | 9.485 |
| 08/14/2026 18:00 | 5 | 9.485 |
| 08/14/2026 18:00 | 3 | 9.485 |
| 08/14/2026 18:00 | 23 | 9.485 |
| 08/14/2026 18:00 | 231 | 9.485 |
| 08/14/2026 18:00 | 6 | 9.485 |
| 08/14/2026 18:00 | 200 | 9.48 |
| 08/14/2026 18:00 | 1100 | 9.48 |
| 08/14/2026 18:00 | 802 | 9.48 |
| 08/14/2026 18:00 | 198 | 9.48 |
| 08/14/2026 18:00 | 2 | 9.48 |
| 08/14/2026 18:00 | 3 | 9.485 |
| 08/14/2026 18:00 | 30 | 9.485 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 11 | 9.49 |
| 08/14/2026 18:00 | 6 | 9.49 |
| 08/14/2026 18:00 | 6 | 9.49 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 6 | 9.49 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 7 | 9.49 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 6 | 9.49 |
| 08/14/2026 18:00 | 6 | 9.49 |
| 08/14/2026 18:00 | 2 | 9.49 |
| 08/14/2026 18:00 | 1 | 9.485 |
| 08/14/2026 18:00 | 6 | 9.485 |
| 08/14/2026 18:00 | 61 | 9.485 |
| 08/14/2026 18:00 | 6 | 9.48 |
| 08/14/2026 18:00 | 100 | 9.48 |
| 08/14/2026 18:00 | 8 | 9.48 |
| 08/14/2026 18:00 | 100 | 9.48 |
| 08/14/2026 18:00 | 247 | 9.48 |
| 08/14/2026 18:00 | 2 | 9.48 |
| 08/14/2026 18:00 | 20 | 9.475 |
| 08/14/2026 18:00 | 1 | 9.48 |
| 08/14/2026 18:00 | 7 | 9.48 |
| 08/14/2026 18:00 | 73 | 9.48 |
| 08/14/2026 18:00 | 1 | 9.48 |
| 08/14/2026 18:00 | 3 | 9.48 |
| 08/14/2026 18:00 | 30 | 9.48 |
| 08/14/2026 18:00 | 305 | 9.48 |
| 08/14/2026 18:00 | 875 | 9.48 |
| 08/14/2026 18:00 | 100 | 9.47 |
| 08/14/2026 18:00 | 19 | 9.47 |
| 08/14/2026 18:00 | 400 | 9.47 |
| 08/14/2026 18:00 | 6681 | 9.47 |
| 08/14/2026 18:00 | 2 | 9.47 |
| 08/14/2026 18:00 | 300 | 9.47 |
| 08/14/2026 18:00 | 10 | 9.47 |
| 08/14/2026 18:00 | 1 | 9.47 |
| 08/14/2026 18:00 | 7 | 9.47 |
| 08/14/2026 18:00 | 2 | 9.47 |
| 08/14/2026 18:00 | 24 | 9.465 |
| 08/14/2026 18:00 | 1 | 9.465 |
| 08/14/2026 18:00 | 10 | 9.465 |
| 08/14/2026 18:00 | 100 | 9.465 |
| 08/14/2026 18:00 | 1 | 9.47 |
| 08/14/2026 18:00 | 7 | 9.47 |
| 08/14/2026 18:00 | 72 | 9.47 |
| 08/14/2026 18:00 | 120 | 9.47 |
| 08/14/2026 18:00 | 100 | 9.47 |
| 08/14/2026 18:00 | 500 | 9.47 |
| 08/14/2026 18:00 | 5 | 9.465 |
| 08/14/2026 18:00 | 52 | 9.465 |
| 08/14/2026 18:00 | 520 | 9.46 |
| 08/14/2026 18:00 | 1 | 9.465 |
| 08/14/2026 18:00 | 1 | 9.465 |
| 08/14/2026 18:00 | 10 | 9.465 |
| 08/14/2026 18:00 | 100 | 9.465 |
| 08/14/2026 18:00 | 3 | 9.465 |
| 08/14/2026 18:00 | 1 | 9.465 |
| 08/14/2026 18:00 | 11 | 9.465 |
| 08/14/2026 18:00 | 81 | 9.47 |
| 08/14/2026 18:00 | 31 | 9.465 |
| 08/14/2026 18:00 | 1075 | 9.47 |
| 08/14/2026 18:00 | 44 | 9.465 |
| 08/14/2026 18:00 | 60 | 9.46 |
| 08/14/2026 18:00 | 20 | 9.46 |
| 08/14/2026 18:00 | 10 | 9.46 |
| 08/14/2026 18:00 | 300 | 9.46 |
| 08/14/2026 18:00 | 379 | 9.46 |
| 08/14/2026 18:00 | 3 | 9.46 |
| 08/14/2026 18:00 | 18 | 9.46 |
| 08/14/2026 18:00 | 12 | 9.46 |
| 08/14/2026 18:00 | 293 | 9.455 |
| 08/14/2026 18:00 | 88 | 9.46 |
| 08/14/2026 18:00 | 190 | 9.46 |
| 08/14/2026 18:00 | 2550 | 9.46 |
| 08/14/2026 18:00 | 100 | 9.455 |
| 08/14/2026 18:00 | 20 | 9.455 |
| 08/14/2026 17:59 | 1 | 9.455 |
| 08/14/2026 17:59 | 4 | 9.455 |
| 08/14/2026 17:59 | 10 | 9.46 |
| 08/14/2026 17:59 | 38 | 9.455 |
| 08/14/2026 17:59 | 440 | 9.46 |
| 08/14/2026 17:59 | 40 | 9.455 |
| 08/14/2026 17:59 | 149 | 9.45 |
| 08/14/2026 17:59 | 10 | 9.45 |
| 08/14/2026 17:59 | 200 | 9.45 |
| 08/14/2026 17:59 | 500 | 9.45 |
| 08/14/2026 17:59 | 869 | 9.45 |
| 08/14/2026 17:59 | 414 | 9.45 |
| 08/14/2026 17:59 | 36 | 9.445 |
| 08/14/2026 17:59 | 1100 | 9.445 |
| 08/14/2026 17:59 | 1 | 9.45 |
| 08/14/2026 17:59 | 5 | 9.45 |
| 08/14/2026 17:59 | 50 | 9.45 |
| 08/14/2026 17:59 | 461 | 9.45 |
| 08/14/2026 17:59 | 35 | 9.445 |
| 08/14/2026 17:59 | 480 | 9.445 |
| 08/14/2026 17:59 | 100 | 9.445 |
| 08/14/2026 17:59 | 1500 | 9.445 |
| 08/14/2026 17:59 | 100 | 9.445 |
| 08/14/2026 17:59 | 2 | 9.45 |
| 08/14/2026 17:59 | 1 | 9.455 |
| 08/14/2026 17:59 | 2 | 9.455 |
| 08/14/2026 17:59 | 4 | 9.455 |
| 08/14/2026 17:59 | 21 | 9.455 |
| 08/14/2026 17:59 | 145 | 9.455 |
| 08/14/2026 17:59 | 5 | 9.455 |
| 08/14/2026 17:59 | 50 | 9.455 |
| 08/14/2026 17:59 | 2 | 9.455 |
| 08/14/2026 17:59 | 20 | 9.455 |
| 08/14/2026 17:59 | 1 | 9.46 |
| 08/14/2026 17:59 | 2 | 9.46 |
| 08/14/2026 17:59 | 9 | 9.46 |
| 08/14/2026 17:59 | 11 | 9.46 |
| 08/14/2026 17:59 | 9 | 9.46 |
| 08/14/2026 17:59 | 80 | 9.46 |
| 08/14/2026 17:59 | 444 | 9.46 |
| 08/14/2026 17:59 | 100 | 9.46 |
| 08/14/2026 17:59 | 100 | 9.46 |
| 08/14/2026 17:59 | 100 | 9.46 |
| 08/14/2026 17:59 | 20 | 9.46 |
| 08/14/2026 17:59 | 41 | 9.455 |
| 08/14/2026 17:59 | 100 | 9.45 |
| 08/14/2026 17:59 | 373 | 9.45 |
| 08/14/2026 17:59 | 100 | 9.45 |
| 08/14/2026 17:59 | 100 | 9.45 |
| 08/14/2026 17:59 | 1000 | 9.45 |
| 08/14/2026 17:59 | 516 | 9.45 |
| 08/14/2026 17:59 | 2484 | 9.45 |
| 08/14/2026 17:59 | 5722 | 9.45 |
| 08/14/2026 17:59 | 200 | 9.45 |
| 08/14/2026 17:59 | 900 | 9.45 |
| 08/14/2026 17:59 | 150 | 9.45 |
| 08/14/2026 17:59 | 737 | 9.45 |
| 08/14/2026 17:59 | 400 | 9.445 |
| 08/14/2026 17:59 | 200 | 9.445 |
| 08/14/2026 17:59 | 600 | 9.45 |
| 08/14/2026 17:59 | 463 | 9.45 |
| 08/14/2026 17:59 | 100 | 9.45 |
| 08/14/2026 17:59 | 200 | 9.45 |
| 08/14/2026 17:59 | 100 | 9.45 |
| 08/14/2026 17:59 | 200 | 9.45 |
| 08/14/2026 17:59 | 22 | 9.45 |
| 08/14/2026 17:59 | 1049 | 9.455 |
| 08/14/2026 17:59 | 29 | 9.455 |
| 08/14/2026 17:59 | 100 | 9.455 |
| 08/14/2026 17:59 | 601 | 9.46 |
| 08/14/2026 17:59 | 100 | 9.455 |
| 08/14/2026 17:59 | 100 | 9.45 |
| 08/14/2026 17:59 | 300 | 9.46 |
| 08/14/2026 17:58 | 1 | 9.465 |
| 08/14/2026 17:58 | 10 | 9.465 |
| 08/14/2026 17:58 | 100 | 9.465 |
| 08/14/2026 17:58 | 2 | 9.465 |
| 08/14/2026 17:58 | 20 | 9.465 |
| 08/14/2026 17:58 | 98 | 9.465 |
| 08/14/2026 17:58 | 2 | 9.47 |
| 08/14/2026 17:58 | 20 | 9.47 |
| 08/14/2026 17:58 | 3 | 9.465 |
| 08/14/2026 17:58 | 400 | 9.47 |
| 08/14/2026 17:58 | 244 | 9.47 |
| 08/14/2026 17:58 | 56 | 9.47 |
| 08/14/2026 17:58 | 100 | 9.47 |
| 08/14/2026 17:58 | 100 | 9.48 |
| 08/14/2026 17:58 | 10 | 9.48 |
| 08/14/2026 17:58 | 375 | 9.48 |
| 08/14/2026 17:58 | 1600 | 9.48 |
| 08/14/2026 17:58 | 2 | 9.485 |
| 08/14/2026 17:58 | 13 | 9.49 |
| 08/14/2026 17:58 | 129 | 9.49 |
| 08/14/2026 17:58 | 1292 | 9.49 |
| 08/14/2026 17:58 | 30 | 9.49 |
| 08/14/2026 17:58 | 20 | 9.49 |
| 08/14/2026 17:58 | 13 | 9.49 |
| 08/14/2026 17:58 | 35 | 9.49 |
| 08/14/2026 17:58 | 38 | 9.49 |
| 08/14/2026 17:58 | 3 | 9.49 |
| 08/14/2026 17:58 | 5 | 9.49 |
| 08/14/2026 17:58 | 6 | 9.49 |
| 08/14/2026 17:58 | 343 | 9.49 |
| 08/14/2026 17:58 | 171 | 9.49 |
| 08/14/2026 17:58 | 2200 | 9.49 |
| 08/14/2026 17:58 | 140 | 9.49 |
| 08/14/2026 17:58 | 20 | 9.49 |
| 08/14/2026 17:58 | 1085 | 9.49 |
| 08/14/2026 17:58 | 90 | 9.49 |
| 08/14/2026 17:58 | 10 | 9.49 |
| 08/14/2026 17:58 | 300 | 9.49 |
| 08/14/2026 17:58 | 190 | 9.49 |
| 08/14/2026 17:58 | 85 | 9.49 |
| 08/14/2026 17:58 | 10 | 9.49 |
| 08/14/2026 17:58 | 291 | 9.49 |
| 08/14/2026 17:58 | 49 | 9.49 |
| 08/14/2026 17:58 | 1500 | 9.49 |
| 08/14/2026 17:58 | 50 | 9.49 |
| 08/14/2026 17:58 | 200 | 9.49 |
| 08/14/2026 17:58 | 250 | 9.49 |
| 08/14/2026 17:58 | 702 | 9.49 |
| 08/14/2026 17:58 | 490 | 9.49 |
| 08/14/2026 17:58 | 1049 | 9.485 |
| 08/14/2026 17:58 | 7 | 9.485 |
| 08/14/2026 17:58 | 6000 | 9.48 |
| 08/14/2026 17:58 | 95 | 9.48 |
| 08/14/2026 17:58 | 500 | 9.48 |
| 08/14/2026 17:58 | 300 | 9.48 |
| 08/14/2026 17:58 | 150 | 9.48 |
| 08/14/2026 17:58 | 10 | 9.48 |
| 08/14/2026 17:58 | 400 | 9.48 |
| 08/14/2026 17:58 | 18375 | 9.48 |
| 08/14/2026 17:58 | 450 | 9.48 |
| 08/14/2026 17:58 | 265 | 9.48 |
| 08/14/2026 17:58 | 20 | 9.48 |
| 08/14/2026 17:58 | 442 | 9.48 |
| 08/14/2026 17:58 | 658 | 9.48 |
| 08/14/2026 17:58 | 100 | 9.48 |
| 08/14/2026 17:58 | 10 | 9.48 |
| 08/14/2026 17:58 | 10 | 9.48 |
| 08/14/2026 17:58 | 100 | 9.48 |
| 08/14/2026 17:58 | 10 | 9.48 |
| 08/14/2026 17:58 | 330 | 9.48 |
| 08/14/2026 17:58 | 5 | 9.48 |
| 08/14/2026 17:58 | 25 | 9.48 |
| 08/14/2026 17:58 | 50 | 9.48 |
| 08/14/2026 17:58 | 100 | 9.48 |
| 08/14/2026 17:58 | 100 | 9.48 |
| 08/14/2026 17:58 | 400 | 9.48 |
| 08/14/2026 17:58 | 54 | 9.475 |
| 08/14/2026 17:58 | 1600 | 9.47 |
| 08/14/2026 17:58 | 4397 | 9.47 |
| 08/14/2026 17:58 | 2988 | 9.47 |
| 08/14/2026 17:58 | 1215 | 9.47 |
| 08/14/2026 17:58 | 100 | 9.47 |
| 08/14/2026 17:58 | 2500 | 9.47 |
| 08/14/2026 17:58 | 10 | 9.47 |
| 08/14/2026 17:58 | 50 | 9.47 |
| 08/14/2026 17:58 | 100 | 9.47 |
| 08/14/2026 17:58 | 300 | 9.47 |
| 08/14/2026 17:58 | 480 | 9.47 |
| 08/14/2026 17:58 | 1 | 9.465 |
| 08/14/2026 17:58 | 10 | 9.465 |
| 08/14/2026 17:58 | 100 | 9.465 |
| 08/14/2026 17:58 | 1 | 9.47 |
| 08/14/2026 17:58 | 7 | 9.47 |
| 08/14/2026 17:58 | 12 | 9.47 |
| 08/14/2026 17:58 | 58 | 9.47 |
| 08/14/2026 17:58 | 638 | 9.47 |
| 08/14/2026 17:58 | 58 | 9.465 |
| 08/14/2026 17:58 | 100 | 9.46 |
| 08/14/2026 17:58 | 1301 | 9.46 |
| 08/14/2026 17:58 | 699 | 9.46 |
| 08/14/2026 17:58 | 10 | 9.46 |
| 08/14/2026 17:58 | 1900 | 9.46 |
| 08/14/2026 17:58 | 400 | 9.46 |
| 08/14/2026 17:58 | 194 | 9.46 |
| 08/14/2026 17:58 | 52 | 9.46 |
| 08/14/2026 17:58 | 2000 | 9.45 |
| 08/14/2026 17:58 | 2350 | 9.45 |
| 08/14/2026 17:58 | 20 | 9.45 |
| 08/14/2026 17:58 | 330 | 9.45 |
| 08/14/2026 17:58 | 370 | 9.45 |
| 08/14/2026 17:58 | 200 | 9.45 |
| 08/14/2026 17:58 | 200 | 9.45 |
| 08/14/2026 17:58 | 600 | 9.45 |
| 08/14/2026 17:58 | 100 | 9.45 |
| 08/14/2026 17:58 | 4000 | 9.45 |
| 08/14/2026 17:58 | 100 | 9.45 |
| 08/14/2026 17:58 | 300 | 9.45 |
| 08/14/2026 17:58 | 10 | 9.45 |
| 08/14/2026 17:58 | 400 | 9.45 |
| 08/14/2026 17:58 | 21 | 9.45 |
| 08/14/2026 17:58 | 100 | 9.45 |
| 08/14/2026 17:58 | 10 | 9.45 |
| 08/14/2026 17:58 | 1 | 9.45 |
| 08/14/2026 17:58 | 1560 | 9.45 |
| 08/14/2026 17:58 | 100 | 9.445 |
| 08/14/2026 17:58 | 500 | 9.445 |
| 08/14/2026 17:58 | 3 | 9.45 |
| 08/14/2026 17:58 | 1 | 9.45 |
| 08/14/2026 17:58 | 10 | 9.45 |
| 08/14/2026 17:58 | 100 | 9.45 |
| 08/14/2026 17:58 | 1 | 9.45 |
| 08/14/2026 17:58 | 10 | 9.45 |
| 08/14/2026 17:58 | 100 | 9.45 |
| 08/14/2026 17:58 | 4 | 9.45 |
| 08/14/2026 17:58 | 32 | 9.445 |
| 08/14/2026 17:58 | 1 | 9.45 |
| 08/14/2026 17:58 | 10 | 9.45 |
| 08/14/2026 17:58 | 100 | 9.445 |
| 08/14/2026 17:58 | 81 | 9.45 |
| 08/14/2026 17:58 | 24 | 9.45 |
| 08/14/2026 17:58 | 5 | 9.455 |
| 08/14/2026 17:58 | 50 | 9.455 |
| 08/14/2026 17:58 | 500 | 9.455 |
| 08/14/2026 17:58 | 200 | 9.45 |
| 08/14/2026 17:58 | 23 | 9.45 |
| 08/14/2026 17:58 | 220 | 9.45 |
| 08/14/2026 17:58 | 700 | 9.45 |
| 08/14/2026 17:58 | 900 | 9.45 |
| 08/14/2026 17:58 | 400 | 9.45 |
| 08/14/2026 17:58 | 200 | 9.45 |
| 08/14/2026 17:58 | 25 | 9.45 |
| 08/14/2026 17:58 | 25 | 9.45 |
| 08/14/2026 17:58 | 800 | 9.45 |
| 08/14/2026 17:58 | 100 | 9.45 |
| 08/14/2026 17:58 | 46 | 9.45 |
| 08/14/2026 17:58 | 1380 | 9.45 |
| 08/14/2026 17:58 | 100 | 9.45 |
| 08/14/2026 17:58 | 100 | 9.455 |
| 08/14/2026 17:57 | 1 | 9.46 |
| 08/14/2026 17:57 | 10 | 9.46 |
| 08/14/2026 17:57 | 100 | 9.455 |
| 08/14/2026 17:57 | 1 | 9.46 |
| 08/14/2026 17:57 | 2 | 9.46 |
| 08/14/2026 17:57 | 25 | 9.46 |
| 08/14/2026 17:57 | 249 | 9.46 |
| 08/14/2026 17:57 | 895 | 9.46 |
| 08/14/2026 17:57 | 1600 | 9.46 |
| 08/14/2026 17:57 | 100 | 9.455 |
| 08/14/2026 17:57 | 899 | 9.455 |
| 08/14/2026 17:57 | 100 | 9.46 |
| 08/14/2026 17:57 | 600 | 9.46 |
| 08/14/2026 17:57 | 300 | 9.46 |
| 08/14/2026 17:57 | 10 | 9.46 |
| 08/14/2026 17:57 | 100 | 9.46 |
| 08/14/2026 17:57 | 200 | 9.46 |
| 08/14/2026 17:57 | 100 | 9.46 |
| 08/14/2026 17:57 | 400 | 9.46 |
| 08/14/2026 17:57 | 15000 | 9.46 |
| 08/14/2026 17:57 | 1600 | 9.46 |
| 08/14/2026 17:57 | 4 | 9.465 |
| 08/14/2026 17:57 | 35 | 9.465 |
| 08/14/2026 17:57 | 357 | 9.465 |
| 08/14/2026 17:57 | 115 | 9.465 |
| 08/14/2026 17:57 | 100 | 9.465 |
| 08/14/2026 17:57 | 1049 | 9.465 |
| 08/14/2026 17:57 | 2 | 9.465 |
| 08/14/2026 17:57 | 2 | 9.465 |
| 08/14/2026 17:57 | 16 | 9.465 |
| 08/14/2026 17:57 | 14 | 9.465 |
| 08/14/2026 17:57 | 4 | 9.465 |
| 08/14/2026 17:57 | 1 | 9.465 |
| 08/14/2026 17:57 | 1 | 9.465 |
| 08/14/2026 17:57 | 4 | 9.465 |
| 08/14/2026 17:57 | 4 | 9.47 |
| 08/14/2026 17:57 | 12 | 9.47 |
| 08/14/2026 17:57 | 865 | 9.47 |
| 08/14/2026 17:57 | 281 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 700 | 9.47 |
| 08/14/2026 17:57 | 400 | 9.47 |
| 08/14/2026 17:57 | 2 | 9.47 |
| 08/14/2026 17:57 | 8 | 9.47 |
| 08/14/2026 17:57 | 50 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 10 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 2 | 9.47 |
| 08/14/2026 17:57 | 212 | 9.47 |
| 08/14/2026 17:57 | 8 | 9.47 |
| 08/14/2026 17:57 | 1000 | 9.465 |
| 08/14/2026 17:57 | 10 | 9.47 |
| 08/14/2026 17:57 | 10 | 9.47 |
| 08/14/2026 17:57 | 10 | 9.465 |
| 08/14/2026 17:57 | 10 | 9.465 |
| 08/14/2026 17:57 | 492 | 9.465 |
| 08/14/2026 17:57 | 1 | 9.47 |
| 08/14/2026 17:57 | 11 | 9.47 |
| 08/14/2026 17:57 | 12 | 9.47 |
| 08/14/2026 17:57 | 12 | 9.47 |
| 08/14/2026 17:57 | 12 | 9.47 |
| 08/14/2026 17:57 | 12 | 9.47 |
| 08/14/2026 17:57 | 1600 | 9.47 |
| 08/14/2026 17:57 | 11 | 9.465 |
| 08/14/2026 17:57 | 1 | 9.47 |
| 08/14/2026 17:57 | 10 | 9.465 |
| 08/14/2026 17:57 | 1 | 9.465 |
| 08/14/2026 17:57 | 4 | 9.465 |
| 08/14/2026 17:57 | 44 | 9.465 |
| 08/14/2026 17:57 | 444 | 9.465 |
| 08/14/2026 17:57 | 10 | 9.465 |
| 08/14/2026 17:57 | 400 | 9.46 |
| 08/14/2026 17:57 | 300 | 9.46 |
| 08/14/2026 17:57 | 10 | 9.46 |
| 08/14/2026 17:57 | 300 | 9.46 |
| 08/14/2026 17:57 | 100 | 9.46 |
| 08/14/2026 17:57 | 1800 | 9.46 |
| 08/14/2026 17:57 | 7 | 9.46 |
| 08/14/2026 17:57 | 66 | 9.46 |
| 08/14/2026 17:57 | 160 | 9.46 |
| 08/14/2026 17:57 | 700 | 9.46 |
| 08/14/2026 17:57 | 4 | 9.47 |
| 08/14/2026 17:57 | 36 | 9.47 |
| 08/14/2026 17:57 | 358 | 9.465 |
| 08/14/2026 17:57 | 538 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 300 | 9.47 |
| 08/14/2026 17:57 | 1600 | 9.47 |
| 08/14/2026 17:57 | 1049 | 9.465 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 336 | 9.47 |
| 08/14/2026 17:57 | 475 | 9.47 |
| 08/14/2026 17:57 | 10 | 9.47 |
| 08/14/2026 17:57 | 400 | 9.47 |
| 08/14/2026 17:57 | 10 | 9.47 |
| 08/14/2026 17:57 | 300 | 9.47 |
| 08/14/2026 17:57 | 956 | 9.47 |
| 08/14/2026 17:57 | 77 | 9.47 |
| 08/14/2026 17:57 | 1023 | 9.47 |
| 08/14/2026 17:57 | 400 | 9.47 |
| 08/14/2026 17:57 | 10 | 9.47 |
| 08/14/2026 17:57 | 600 | 9.47 |
| 08/14/2026 17:57 | 1121 | 9.47 |
| 08/14/2026 17:57 | 400 | 9.47 |
| 08/14/2026 17:57 | 200 | 9.47 |
| 08/14/2026 17:57 | 11 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 10 | 9.47 |
| 08/14/2026 17:57 | 14 | 9.47 |
| 08/14/2026 17:57 | 30 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 1000 | 9.47 |
| 08/14/2026 17:57 | 350 | 9.47 |
| 08/14/2026 17:57 | 31 | 9.47 |
| 08/14/2026 17:57 | 1000 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 700 | 9.47 |
| 08/14/2026 17:57 | 1150 | 9.46 |
| 08/14/2026 17:57 | 1150 | 9.46 |
| 08/14/2026 17:57 | 400 | 9.46 |
| 08/14/2026 17:57 | 100 | 9.46 |
| 08/14/2026 17:57 | 400 | 9.46 |
| 08/14/2026 17:57 | 160 | 9.46 |
| 08/14/2026 17:57 | 30 | 9.46 |
| 08/14/2026 17:57 | 118 | 9.46 |
| 08/14/2026 17:57 | 143 | 9.46 |
| 08/14/2026 17:57 | 10 | 9.46 |
| 08/14/2026 17:57 | 20 | 9.46 |
| 08/14/2026 17:57 | 1 | 9.46 |
| 08/14/2026 17:57 | 16 | 9.46 |
| 08/14/2026 17:57 | 4000 | 9.46 |
| 08/14/2026 17:57 | 50 | 9.46 |
| 08/14/2026 17:57 | 20 | 9.46 |
| 08/14/2026 17:57 | 20 | 9.46 |
| 08/14/2026 17:57 | 30 | 9.46 |
| 08/14/2026 17:57 | 1 | 9.46 |
| 08/14/2026 17:57 | 834 | 9.46 |
| 08/14/2026 17:57 | 2300 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 1800 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 174 | 9.45 |
| 08/14/2026 17:57 | 1626 | 9.45 |
| 08/14/2026 17:57 | 6 | 9.45 |
| 08/14/2026 17:57 | 200 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 700 | 9.45 |
| 08/14/2026 17:57 | 400 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 456 | 9.45 |
| 08/14/2026 17:57 | 13325 | 9.45 |
| 08/14/2026 17:57 | 12869 | 9.45 |
| 08/14/2026 17:57 | 456 | 9.45 |
| 08/14/2026 17:57 | 400 | 9.45 |
| 08/14/2026 17:57 | 10 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 200 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.45 |
| 08/14/2026 17:57 | 2000 | 9.45 |
| 08/14/2026 17:57 | 40 | 9.45 |
| 08/14/2026 17:57 | 500 | 9.45 |
| 08/14/2026 17:57 | 10 | 9.45 |
| 08/14/2026 17:57 | 25 | 9.45 |
| 08/14/2026 17:57 | 30 | 9.45 |
| 08/14/2026 17:57 | 25 | 9.45 |
| 08/14/2026 17:57 | 50 | 9.45 |
| 08/14/2026 17:57 | 2508 | 9.45 |
| 08/14/2026 17:57 | 500 | 9.45 |
| 08/14/2026 17:57 | 500 | 9.45 |
| 08/14/2026 17:57 | 50 | 9.45 |
| 08/14/2026 17:57 | 10 | 9.45 |
| 08/14/2026 17:57 | 550 | 9.45 |
| 08/14/2026 17:57 | 950 | 9.45 |
| 08/14/2026 17:57 | 50 | 9.45 |
| 08/14/2026 17:57 | 10 | 9.45 |
| 08/14/2026 17:57 | 10 | 9.45 |
| 08/14/2026 17:57 | 6 | 9.45 |
| 08/14/2026 17:57 | 106 | 9.45 |
| 08/14/2026 17:57 | 33 | 9.45 |
| 08/14/2026 17:57 | 60 | 9.45 |
| 08/14/2026 17:57 | 110 | 9.45 |
| 08/14/2026 17:57 | 30 | 9.45 |
| 08/14/2026 17:57 | 25 | 9.45 |
| 08/14/2026 17:57 | 1000 | 9.45 |
| 08/14/2026 17:57 | 40 | 9.45 |
| 08/14/2026 17:57 | 22 | 9.45 |
| 08/14/2026 17:57 | 5 | 9.45 |
| 08/14/2026 17:57 | 30 | 9.45 |
| 08/14/2026 17:57 | 140 | 9.45 |
| 08/14/2026 17:57 | 2000 | 9.45 |
| 08/14/2026 17:57 | 500 | 9.45 |
| 08/14/2026 17:57 | 590 | 9.45 |
| 08/14/2026 17:57 | 100 | 9.44 |
| 08/14/2026 17:57 | 10 | 9.44 |
| 08/14/2026 17:57 | 100 | 9.44 |
| 08/14/2026 17:57 | 40 | 9.44 |
| 08/14/2026 17:57 | 10 | 9.44 |
| 08/14/2026 17:57 | 987 | 9.44 |
| 08/14/2026 17:57 | 2 | 9.44 |
| 08/14/2026 17:57 | 6 | 9.44 |
| 08/14/2026 17:57 | 5 | 9.44 |
| 08/14/2026 17:57 | 13 | 9.44 |
| 08/14/2026 17:57 | 55 | 9.44 |
| 08/14/2026 17:57 | 832 | 9.44 |
| 08/14/2026 17:57 | 1100 | 9.44 |
| 08/14/2026 17:57 | 50 | 9.44 |
| 08/14/2026 17:57 | 120 | 9.44 |
| 08/14/2026 17:57 | 1 | 9.44 |
| 08/14/2026 17:57 | 464 | 9.44 |
| 08/14/2026 17:57 | 65 | 9.44 |
| 08/14/2026 17:57 | 100 | 9.44 |
| 08/14/2026 17:57 | 1 | 9.44 |
| 08/14/2026 17:57 | 183 | 9.43 |
| 08/14/2026 17:57 | 100 | 9.43 |
| 08/14/2026 17:57 | 200 | 9.43 |
| 08/14/2026 17:57 | 1600 | 9.43 |
| 08/14/2026 17:57 | 1200 | 9.43 |
| 08/14/2026 17:57 | 11 | 9.43 |
| 08/14/2026 17:57 | 10 | 9.43 |
| 08/14/2026 17:57 | 96 | 9.43 |
| 08/14/2026 17:57 | 2 | 9.43 |
| 08/14/2026 17:57 | 20 | 9.425 |
| 08/14/2026 17:57 | 2 | 9.43 |
| 08/14/2026 17:57 | 3 | 9.425 |
| 08/14/2026 17:57 | 4 | 9.425 |
| 08/14/2026 17:57 | 4 | 9.425 |
| 08/14/2026 17:57 | 32 | 9.425 |
| 08/14/2026 17:57 | 161 | 9.425 |
| 08/14/2026 17:57 | 2 | 9.43 |
| 08/14/2026 17:57 | 15 | 9.43 |
| 08/14/2026 17:57 | 155 | 9.43 |
| 08/14/2026 17:57 | 424 | 9.43 |
| 08/14/2026 17:57 | 81 | 9.43 |
| 08/14/2026 17:57 | 809 | 9.43 |
| 08/14/2026 17:57 | 100 | 9.43 |
| 08/14/2026 17:57 | 350 | 9.43 |
| 08/14/2026 17:57 | 1150 | 9.43 |
| 08/14/2026 17:57 | 1600 | 9.43 |
| 08/14/2026 17:57 | 600 | 9.43 |
| 08/14/2026 17:57 | 168 | 9.43 |
| 08/14/2026 17:57 | 5 | 9.43 |
| 08/14/2026 17:57 | 350 | 9.43 |
| 08/14/2026 17:57 | 4 | 9.43 |
| 08/14/2026 17:56 | 1 | 9.43 |
| 08/14/2026 17:56 | 8 | 9.43 |
| 08/14/2026 17:56 | 3 | 9.425 |
| 08/14/2026 17:56 | 30 | 9.425 |
| 08/14/2026 17:56 | 1 | 9.43 |
| 08/14/2026 17:56 | 10 | 9.43 |
| 08/14/2026 17:56 | 100 | 9.425 |
| 08/14/2026 17:56 | 2 | 9.43 |
| 08/14/2026 17:56 | 15 | 9.43 |
| 08/14/2026 17:56 | 156 | 9.43 |
| 08/14/2026 17:56 | 853 | 9.43 |
| 08/14/2026 17:56 | 400 | 9.43 |
| 08/14/2026 17:56 | 50 | 9.43 |
| 08/14/2026 17:56 | 150 | 9.43 |
| 08/14/2026 17:56 | 100 | 9.43 |
| 08/14/2026 17:56 | 100 | 9.42 |
| 08/14/2026 17:56 | 100 | 9.42 |
| 08/14/2026 17:56 | 300 | 9.42 |
| 08/14/2026 17:56 | 50 | 9.42 |
| 08/14/2026 17:56 | 1 | 9.42 |
| 08/14/2026 17:56 | 1 | 9.42 |
| 08/14/2026 17:56 | 11 | 9.42 |
| 08/14/2026 17:56 | 1 | 9.42 |
| 08/14/2026 17:56 | 400 | 9.415 |
| 08/14/2026 17:56 | 2657 | 9.41 |
| 08/14/2026 17:56 | 50 | 9.41 |
| 08/14/2026 17:56 | 200 | 9.41 |
| 08/14/2026 17:56 | 120 | 9.41 |
| 08/14/2026 17:56 | 20 | 9.405 |
| 08/14/2026 17:56 | 100 | 9.40 |
| 08/14/2026 17:56 | 100 | 9.40 |
| 08/14/2026 17:56 | 738 | 9.40 |
| 08/14/2026 17:56 | 14 | 9.40 |
| 08/14/2026 17:56 | 1100 | 9.40 |
| 08/14/2026 17:56 | 10 | 9.40 |
| 08/14/2026 17:56 | 100 | 9.40 |
| 08/14/2026 17:56 | 100 | 9.40 |
| 08/14/2026 17:56 | 100 | 9.40 |
| 08/14/2026 17:56 | 2000 | 9.40 |
| 08/14/2026 17:56 | 5 | 9.40 |
| 08/14/2026 17:56 | 300 | 9.40 |
| 08/14/2026 17:56 | 20 | 9.395 |
| 08/14/2026 17:56 | 1 | 9.395 |
| 08/14/2026 17:56 | 100 | 9.395 |
| 08/14/2026 17:56 | 20 | 9.395 |
| 08/14/2026 17:56 | 200 | 9.395 |
| 08/14/2026 17:56 | 3 | 9.395 |
| 08/14/2026 17:56 | 100 | 9.395 |
| 08/14/2026 17:55 | 3 | 9.395 |
| 08/14/2026 17:55 | 30 | 9.395 |
| 08/14/2026 17:55 | 1 | 9.395 |
| 08/14/2026 17:55 | 3 | 9.395 |
| 08/14/2026 17:55 | 29 | 9.395 |
| 08/14/2026 17:55 | 1 | 9.40 |
| 08/14/2026 17:55 | 5 | 9.40 |
| 08/14/2026 17:55 | 22 | 9.40 |
| 08/14/2026 17:55 | 10 | 9.40 |
| 08/14/2026 17:55 | 20 | 9.395 |
| 08/14/2026 17:55 | 100 | 9.395 |
| 08/14/2026 17:55 | 1 | 9.39 |
| 08/14/2026 17:55 | 1 | 9.39 |
| 08/14/2026 17:55 | 10 | 9.39 |
| 08/14/2026 17:55 | 100 | 9.39 |
| 08/14/2026 17:55 | 2 | 9.385 |
| 08/14/2026 17:55 | 22 | 9.385 |
| 08/14/2026 17:55 | 220 | 9.39 |
| 08/14/2026 17:55 | 1 | 9.385 |
| 08/14/2026 17:55 | 2 | 9.385 |
| 08/14/2026 17:55 | 20 | 9.385 |
| 08/14/2026 17:55 | 200 | 9.39 |
| 08/14/2026 17:55 | 2 | 9.39 |
| 08/14/2026 17:55 | 20 | 9.39 |
| 08/14/2026 17:55 | 194 | 9.39 |
| 08/14/2026 17:55 | 5 | 9.39 |
| 08/14/2026 17:55 | 400 | 9.385 |
| 08/14/2026 17:55 | 274 | 9.385 |
| 08/14/2026 17:55 | 1 | 9.39 |
| 08/14/2026 17:55 | 4 | 9.39 |
| 08/14/2026 17:55 | 40 | 9.39 |
| 08/14/2026 17:55 | 403 | 9.39 |
| 08/14/2026 17:55 | 10 | 9.39 |
| 08/14/2026 17:55 | 100 | 9.39 |
| 08/14/2026 17:55 | 220 | 9.39 |
| 08/14/2026 17:55 | 10 | 9.39 |
| 08/14/2026 17:55 | 2 | 9.39 |
| 08/14/2026 17:55 | 400 | 9.39 |
| 08/14/2026 17:55 | 350 | 9.39 |
| 08/14/2026 17:55 | 400 | 9.39 |
| 08/14/2026 17:55 | 100 | 9.385 |
| 08/14/2026 17:55 | 3 | 9.385 |
| 08/14/2026 17:55 | 16 | 9.38 |
| 08/14/2026 17:55 | 1600 | 9.38 |
| 08/14/2026 17:55 | 40 | 9.38 |
| 08/14/2026 17:54 | 1 | 9.38 |
| 08/14/2026 17:54 | 1 | 9.38 |
| 08/14/2026 17:54 | 1 | 9.38 |
| 08/14/2026 17:54 | 11 | 9.38 |
| 08/14/2026 17:54 | 2 | 9.38 |
| 08/14/2026 17:54 | 20 | 9.375 |
| 08/14/2026 17:54 | 1 | 9.38 |
| 08/14/2026 17:54 | 10 | 9.38 |
| 08/14/2026 17:54 | 3 | 9.38 |
| 08/14/2026 17:54 | 30 | 9.38 |
| 08/14/2026 17:54 | 100 | 9.375 |
| 08/14/2026 17:54 | 1 | 9.375 |
| 08/14/2026 17:54 | 2 | 9.375 |
| 08/14/2026 17:54 | 20 | 9.375 |
| 08/14/2026 17:54 | 1 | 9.38 |
| 08/14/2026 17:54 | 10 | 9.38 |
| 08/14/2026 17:54 | 1 | 9.38 |
| 08/14/2026 17:54 | 11 | 9.38 |
| 08/14/2026 17:54 | 100 | 9.38 |
| 08/14/2026 17:54 | 10 | 9.38 |
| 08/14/2026 17:54 | 2 | 9.38 |
| 08/14/2026 17:54 | 16 | 9.38 |
| 08/14/2026 17:54 | 65 | 9.38 |
| 08/14/2026 17:54 | 100 | 9.38 |
| 08/14/2026 17:54 | 550 | 9.38 |
| 08/14/2026 17:54 | 458 | 9.38 |
| 08/14/2026 17:54 | 4 | 9.38 |
| 08/14/2026 17:54 | 200 | 9.38 |
| 08/14/2026 17:54 | 351 | 9.38 |
| 08/14/2026 17:54 | 10 | 9.38 |
| 08/14/2026 17:54 | 1 | 9.38 |
| 08/14/2026 17:54 | 10 | 9.38 |
| 08/14/2026 17:54 | 90 | 9.38 |
| 08/14/2026 17:54 | 100 | 9.38 |
| 08/14/2026 17:54 | 110 | 9.38 |
| 08/14/2026 17:54 | 1900 | 9.38 |
| 08/14/2026 17:54 | 100 | 9.375 |
| 08/14/2026 17:54 | 39 | 9.375 |
| 08/14/2026 17:54 | 100 | 9.375 |
| 08/14/2026 17:54 | 300 | 9.375 |
| 08/14/2026 17:53 | 25 | 9.38 |
| 08/14/2026 17:53 | 500 | 9.38 |
| 08/14/2026 17:53 | 200 | 9.38 |
| 08/14/2026 17:53 | 125 | 9.38 |
| 08/14/2026 17:53 | 100 | 9.385 |
| 08/14/2026 17:53 | 100 | 9.385 |
| 08/14/2026 17:53 | 100 | 9.385 |
| 08/14/2026 17:53 | 100 | 9.40 |
| 08/14/2026 17:53 | 303 | 9.40 |
| 08/14/2026 17:53 | 1400 | 9.40 |
| 08/14/2026 17:53 | 10 | 9.40 |
| 08/14/2026 17:53 | 100 | 9.40 |
| 08/14/2026 17:53 | 310 | 9.40 |
| 08/14/2026 17:53 | 146 | 9.40 |
| 08/14/2026 17:53 | 443 | 9.40 |
| 08/14/2026 17:53 | 1 | 9.40 |
| 08/14/2026 17:53 | 20 | 9.40 |
| 08/14/2026 17:53 | 400 | 9.40 |
| 08/14/2026 17:53 | 4 | 9.40 |
| 08/14/2026 17:53 | 400 | 9.40 |
| 08/14/2026 17:53 | 500 | 9.40 |
| 08/14/2026 17:53 | 200 | 9.40 |
| 08/14/2026 17:53 | 60 | 9.40 |
| 08/14/2026 17:53 | 100 | 9.40 |
| 08/14/2026 17:53 | 50 | 9.40 |
| 08/14/2026 17:53 | 100 | 9.40 |
| 08/14/2026 17:53 | 5 | 9.40 |
| 08/14/2026 17:53 | 100 | 9.40 |
| 08/14/2026 17:53 | 1350 | 9.40 |
| 08/14/2026 17:53 | 55 | 9.40 |
| 08/14/2026 17:53 | 100 | 9.40 |
| 08/14/2026 17:53 | 200 | 9.40 |
| 08/14/2026 17:53 | 100 | 9.40 |
| 08/14/2026 17:53 | 78 | 9.40 |
| 08/14/2026 17:53 | 20 | 9.395 |
| 08/14/2026 17:53 | 33 | 9.40 |
| 08/14/2026 17:53 | 99 | 9.39 |
| 08/14/2026 17:53 | 10 | 9.39 |
| 08/14/2026 17:53 | 175 | 9.39 |
| 08/14/2026 17:53 | 25 | 9.39 |
| 08/14/2026 17:53 | 10 | 9.39 |
| 08/14/2026 17:53 | 100 | 9.39 |
| 08/14/2026 17:53 | 1 | 9.39 |
| 08/14/2026 17:53 | 43 | 9.39 |
| 08/14/2026 17:53 | 6 | 9.39 |
| 08/14/2026 17:53 | 100 | 9.39 |
| 08/14/2026 17:53 | 1 | 9.39 |
| 08/14/2026 17:53 | 16 | 9.39 |
| 08/14/2026 17:53 | 147 | 9.39 |
| 08/14/2026 17:53 | 10 | 9.39 |
| 08/14/2026 17:53 | 1062 | 9.39 |
| 08/14/2026 17:53 | 10 | 9.39 |
| 08/14/2026 17:53 | 100 | 9.385 |
| 08/14/2026 17:53 | 400 | 9.385 |
| 08/14/2026 17:53 | 100 | 9.385 |
| 08/14/2026 17:53 | 1000 | 9.385 |
| 08/14/2026 17:52 | 100 | 9.39 |
| 08/14/2026 17:52 | 341 | 9.39 |
| 08/14/2026 17:52 | 100 | 9.385 |
| 08/14/2026 17:52 | 100 | 9.38 |
| 08/14/2026 17:52 | 1697 | 9.38 |
| 08/14/2026 17:52 | 1 | 9.38 |
| 08/14/2026 17:52 | 2 | 9.38 |
| 08/14/2026 17:52 | 1 | 9.38 |
| 08/14/2026 17:52 | 7 | 9.38 |
| 08/14/2026 17:52 | 92 | 9.38 |
| 08/14/2026 17:52 | 1 | 9.38 |
| 08/14/2026 17:52 | 1 | 9.38 |
| 08/14/2026 17:52 | 8 | 9.375 |
| 08/14/2026 17:52 | 1 | 9.375 |
| 08/14/2026 17:52 | 1 | 9.375 |
| 08/14/2026 17:52 | 10 | 9.375 |
| 08/14/2026 17:52 | 100 | 9.38 |
| 08/14/2026 17:52 | 99 | 9.38 |
| 08/14/2026 17:52 | 100 | 9.38 |
| 08/14/2026 17:52 | 60 | 9.38 |
| 08/14/2026 17:52 | 40 | 9.38 |
| 08/14/2026 17:52 | 59 | 9.38 |
| 08/14/2026 17:52 | 41 | 9.38 |
| 08/14/2026 17:52 | 59 | 9.38 |
| 08/14/2026 17:52 | 1000 | 9.385 |
| 08/14/2026 17:52 | 6 | 9.39 |
| 08/14/2026 17:52 | 57 | 9.39 |
| 08/14/2026 17:52 | 1 | 9.39 |
| 08/14/2026 17:52 | 476 | 9.39 |
| 08/14/2026 17:52 | 1338 | 9.39 |
| 08/14/2026 17:52 | 1056 | 9.39 |
| 08/14/2026 17:52 | 336 | 9.39 |
| 08/14/2026 17:52 | 364 | 9.39 |
| 08/14/2026 17:52 | 200 | 9.385 |
| 08/14/2026 17:52 | 100 | 9.385 |
| 08/14/2026 17:52 | 784 | 9.39 |
| 08/14/2026 17:52 | 100 | 9.38 |
| 08/14/2026 17:52 | 1042 | 9.38 |
| 08/14/2026 17:52 | 30 | 9.38 |
| 08/14/2026 17:52 | 5 | 9.37 |
| 08/14/2026 17:52 | 498 | 9.37 |
| 08/14/2026 17:52 | 1 | 9.37 |
| 08/14/2026 17:52 | 1 | 9.37 |
| 08/14/2026 17:52 | 10 | 9.37 |
| 08/14/2026 17:52 | 3 | 9.365 |
| 08/14/2026 17:52 | 33 | 9.365 |
| 08/14/2026 17:52 | 327 | 9.365 |
| 08/14/2026 17:52 | 2100 | 9.36 |
| 08/14/2026 17:52 | 120 | 9.36 |
| 08/14/2026 17:52 | 100 | 9.36 |
| 08/14/2026 17:52 | 90 | 9.36 |
| 08/14/2026 17:52 | 1300 | 9.36 |
| 08/14/2026 17:52 | 5 | 9.36 |
| 08/14/2026 17:51 | 100 | 9.355 |
| 08/14/2026 17:51 | 25 | 9.355 |
| 08/14/2026 17:51 | 6 | 9.35 |
| 08/14/2026 17:51 | 4 | 9.35 |
| 08/14/2026 17:51 | 90 | 9.35 |
| 08/14/2026 17:51 | 5 | 9.35 |
| 08/14/2026 17:51 | 100 | 9.35 |
| 08/14/2026 17:51 | 206 | 9.35 |
| 08/14/2026 17:51 | 100 | 9.345 |
| 08/14/2026 17:51 | 700 | 9.35 |
| 08/14/2026 17:51 | 4 | 9.35 |
| 08/14/2026 17:51 | 100 | 9.35 |
| 08/14/2026 17:51 | 12 | 9.35 |
| 08/14/2026 17:51 | 100 | 9.36 |
| 08/14/2026 17:51 | 193 | 9.36 |
| 08/14/2026 17:51 | 105 | 9.36 |
| 08/14/2026 17:51 | 1 | 9.36 |
| 08/14/2026 17:51 | 7 | 9.36 |
| 08/14/2026 17:51 | 98 | 9.36 |
| 08/14/2026 17:51 | 395 | 9.36 |
| 08/14/2026 17:51 | 100 | 9.36 |
| 08/14/2026 17:51 | 100 | 9.365 |
| 08/14/2026 17:51 | 1692 | 9.365 |
| 08/14/2026 17:51 | 20 | 9.365 |
| 08/14/2026 17:51 | 100 | 9.365 |
| 08/14/2026 17:50 | 100 | 9.36 |
| 08/14/2026 17:50 | 1 | 9.36 |
| 08/14/2026 17:50 | 4 | 9.36 |
| 08/14/2026 17:50 | 40 | 9.36 |
| 08/14/2026 17:50 | 300 | 9.36 |
| 08/14/2026 17:50 | 1 | 9.355 |
| 08/14/2026 17:50 | 1 | 9.36 |
| 08/14/2026 17:50 | 10 | 9.36 |
| 08/14/2026 17:50 | 1 | 9.36 |
| 08/14/2026 17:50 | 11 | 9.36 |
| 08/14/2026 17:50 | 104 | 9.36 |
| 08/14/2026 17:50 | 1043 | 9.36 |
| 08/14/2026 17:50 | 400 | 9.35 |
| 08/14/2026 17:50 | 700 | 9.35 |
| 08/14/2026 17:50 | 334 | 9.35 |
| 08/14/2026 17:50 | 700 | 9.35 |
| 08/14/2026 17:50 | 200 | 9.35 |
| 08/14/2026 17:50 | 80 | 9.35 |
| 08/14/2026 17:50 | 17 | 9.35 |
| 08/14/2026 17:50 | 1337 | 9.35 |
| 08/14/2026 17:50 | 12 | 9.35 |
| 08/14/2026 17:50 | 37 | 9.35 |
| 08/14/2026 17:50 | 111 | 9.35 |
| 08/14/2026 17:50 | 2295 | 9.35 |
| 08/14/2026 17:50 | 920 | 9.35 |
| 08/14/2026 17:50 | 20 | 9.345 |
| 08/14/2026 17:50 | 100 | 9.345 |
| 08/14/2026 17:50 | 400 | 9.345 |
| 08/14/2026 17:50 | 1700 | 9.345 |
| 08/14/2026 17:50 | 100 | 9.345 |
| 08/14/2026 17:50 | 1 | 9.35 |
| 08/14/2026 17:50 | 10 | 9.35 |
| 08/14/2026 17:50 | 1 | 9.35 |
| 08/14/2026 17:50 | 10 | 9.35 |
| 08/14/2026 17:50 | 1 | 9.35 |
| 08/14/2026 17:50 | 3 | 9.35 |
| 08/14/2026 17:50 | 30 | 9.35 |
| 08/14/2026 17:50 | 300 | 9.35 |
| 08/14/2026 17:50 | 3 | 9.35 |
| 08/14/2026 17:50 | 36 | 9.35 |
| 08/14/2026 17:50 | 352 | 9.35 |
| 08/14/2026 17:50 | 3525 | 9.35 |
| 08/14/2026 17:50 | 2 | 9.35 |
| 08/14/2026 17:50 | 14 | 9.35 |
| 08/14/2026 17:50 | 139 | 9.35 |
| 08/14/2026 17:50 | 911 | 9.35 |
| 08/14/2026 17:50 | 400 | 9.35 |
| 08/14/2026 17:50 | 50 | 9.35 |
| 08/14/2026 17:50 | 37 | 9.35 |
| 08/14/2026 17:49 | 100 | 9.345 |
| 08/14/2026 17:49 | 1 | 9.35 |
| 08/14/2026 17:49 | 5 | 9.35 |
| 08/14/2026 17:49 | 54 | 9.35 |
| 08/14/2026 17:49 | 3 | 9.35 |
| 08/14/2026 17:49 | 400 | 9.35 |
| 08/14/2026 17:49 | 134 | 9.35 |
| 08/14/2026 17:49 | 339 | 9.34 |
| 08/14/2026 17:49 | 23 | 9.34 |
| 08/14/2026 17:49 | 100 | 9.34 |
| 08/14/2026 17:49 | 38 | 9.34 |
| 08/14/2026 17:49 | 200 | 9.34 |
| 08/14/2026 17:49 | 1 | 9.34 |
| 08/14/2026 17:49 | 1900 | 9.34 |
| 08/14/2026 17:49 | 399 | 9.34 |
| 08/14/2026 17:49 | 1651 | 9.34 |
| 08/14/2026 17:49 | 1 | 9.34 |
| 08/14/2026 17:49 | 10 | 9.34 |
| 08/14/2026 17:49 | 100 | 9.34 |
| 08/14/2026 17:49 | 1 | 9.34 |
| 08/14/2026 17:49 | 10 | 9.34 |
| 08/14/2026 17:49 | 1 | 9.34 |
| 08/14/2026 17:49 | 1 | 9.34 |
| 08/14/2026 17:49 | 1 | 9.34 |
| 08/14/2026 17:49 | 1 | 9.34 |
| 08/14/2026 17:49 | 4 | 9.34 |
| 08/14/2026 17:49 | 100 | 9.33 |
| 08/14/2026 17:49 | 100 | 9.33 |
| 08/14/2026 17:49 | 12 | 9.33 |
| 08/14/2026 17:49 | 100 | 9.33 |
| 08/14/2026 17:49 | 1025 | 9.33 |
| 08/14/2026 17:49 | 2 | 9.33 |
| 08/14/2026 17:49 | 20 | 9.325 |
| 08/14/2026 17:49 | 5 | 9.33 |
| 08/14/2026 17:49 | 51 | 9.33 |
| 08/14/2026 17:49 | 1 | 9.33 |
| 08/14/2026 17:49 | 1 | 9.33 |
| 08/14/2026 17:49 | 10 | 9.33 |
| 08/14/2026 17:49 | 48 | 9.325 |
| 08/14/2026 17:49 | 52 | 9.325 |
| 08/14/2026 17:49 | 5 | 9.33 |
| 08/14/2026 17:49 | 49 | 9.325 |
| 08/14/2026 17:49 | 1 | 9.325 |
| 08/14/2026 17:49 | 11 | 9.325 |
| 08/14/2026 17:49 | 15 | 9.325 |
| 08/14/2026 17:49 | 15 | 9.325 |
| 08/14/2026 17:49 | 15 | 9.325 |
| 08/14/2026 17:49 | 100 | 9.325 |
| 08/14/2026 17:49 | 100 | 9.325 |
| 08/14/2026 17:49 | 310 | 9.33 |
| 08/14/2026 17:49 | 100 | 9.33 |
| 08/14/2026 17:49 | 100 | 9.33 |
| 08/14/2026 17:49 | 100 | 9.33 |
| 08/14/2026 17:49 | 100 | 9.33 |
| 08/14/2026 17:49 | 100 | 9.33 |
| 08/14/2026 17:49 | 100 | 9.33 |
| 08/14/2026 17:49 | 100 | 9.33 |
| 08/14/2026 17:49 | 10 | 9.33 |
| 08/14/2026 17:49 | 100 | 9.335 |
| 08/14/2026 17:49 | 100 | 9.335 |
| 08/14/2026 17:48 | 1 | 9.34 |
| 08/14/2026 17:48 | 1 | 9.34 |
| 08/14/2026 17:48 | 1 | 9.34 |
| 08/14/2026 17:48 | 10 | 9.34 |
| 08/14/2026 17:48 | 100 | 9.335 |
| 08/14/2026 17:48 | 6 | 9.34 |
| 08/14/2026 17:48 | 60 | 9.34 |
| 08/14/2026 17:48 | 100 | 9.335 |
| 08/14/2026 17:48 | 5 | 9.335 |
| 08/14/2026 17:48 | 495 | 9.335 |
| 08/14/2026 17:48 | 1 | 9.34 |
| 08/14/2026 17:48 | 10 | 9.34 |
| 08/14/2026 17:48 | 94 | 9.34 |
| 08/14/2026 17:48 | 100 | 9.335 |
| 08/14/2026 17:48 | 845 | 9.34 |
| 08/14/2026 17:48 | 1000 | 9.34 |
| 08/14/2026 17:48 | 18 | 9.34 |
| 08/14/2026 17:48 | 64 | 9.34 |
| 08/14/2026 17:48 | 563 | 9.34 |
| 08/14/2026 17:48 | 13 | 9.34 |
| 08/14/2026 17:48 | 1000 | 9.34 |
| 08/14/2026 17:48 | 300 | 9.35 |
| 08/14/2026 17:48 | 100 | 9.35 |
| 08/14/2026 17:48 | 50 | 9.35 |
| 08/14/2026 17:48 | 100 | 9.35 |
| 08/14/2026 17:48 | 150 | 9.35 |
| 08/14/2026 17:48 | 100 | 9.35 |
| 08/14/2026 17:48 | 300 | 9.355 |
| 08/14/2026 17:48 | 1200 | 9.355 |
| 08/14/2026 17:48 | 1200 | 9.355 |
| 08/14/2026 17:48 | 100 | 9.355 |
| 08/14/2026 17:48 | 98 | 9.36 |
| 08/14/2026 17:48 | 881 | 9.36 |
| 08/14/2026 17:48 | 99 | 9.355 |
| 08/14/2026 17:48 | 700 | 9.36 |
| 08/14/2026 17:48 | 100 | 9.36 |
| 08/14/2026 17:48 | 25 | 9.36 |
| 08/14/2026 17:48 | 2 | 9.36 |
| 08/14/2026 17:48 | 200 | 9.36 |
| 08/14/2026 17:48 | 400 | 9.36 |
| 08/14/2026 17:48 | 300 | 9.36 |
| 08/14/2026 17:48 | 13555 | 9.36 |
| 08/14/2026 17:48 | 845 | 9.36 |
| 08/14/2026 17:48 | 22 | 9.36 |
| 08/14/2026 17:48 | 13 | 9.36 |
| 08/14/2026 17:48 | 500 | 9.36 |
| 08/14/2026 17:48 | 1 | 9.365 |
| 08/14/2026 17:48 | 100 | 9.365 |
| 08/14/2026 17:48 | 1 | 9.365 |
| 08/14/2026 17:48 | 1 | 9.37 |
| 08/14/2026 17:48 | 43 | 9.365 |
| 08/14/2026 17:48 | 83 | 9.37 |
| 08/14/2026 17:48 | 17 | 9.365 |
| 08/14/2026 17:47 | 1 | 9.365 |
| 08/14/2026 17:47 | 16 | 9.365 |
| 08/14/2026 17:47 | 1 | 9.37 |
| 08/14/2026 17:47 | 5 | 9.37 |
| 08/14/2026 17:47 | 48 | 9.37 |
| 08/14/2026 17:47 | 481 | 9.37 |
| 08/14/2026 17:47 | 100 | 9.37 |
| 08/14/2026 17:47 | 400 | 9.37 |
| 08/14/2026 17:47 | 50 | 9.37 |
| 08/14/2026 17:47 | 600 | 9.37 |
| 08/14/2026 17:47 | 12 | 9.37 |
| 08/14/2026 17:47 | 1 | 9.38 |
| 08/14/2026 17:47 | 10 | 9.38 |
| 08/14/2026 17:47 | 2 | 9.38 |
| 08/14/2026 17:47 | 15 | 9.375 |
| 08/14/2026 17:47 | 2 | 9.38 |
| 08/14/2026 17:47 | 2 | 9.38 |
| 08/14/2026 17:47 | 19 | 9.375 |
| 08/14/2026 17:47 | 19 | 9.375 |
| 08/14/2026 17:47 | 1 | 9.38 |
| 08/14/2026 17:47 | 9 | 9.38 |
| 08/14/2026 17:47 | 92 | 9.375 |
| 08/14/2026 17:47 | 1 | 9.375 |
| 08/14/2026 17:47 | 5 | 9.375 |
| 08/14/2026 17:47 | 19 | 9.375 |
| 08/14/2026 17:47 | 14 | 9.375 |
| 08/14/2026 17:47 | 21 | 9.375 |
| 08/14/2026 17:47 | 1 | 9.375 |
| 08/14/2026 17:47 | 10 | 9.375 |
| 08/14/2026 17:47 | 84 | 9.375 |
| 08/14/2026 17:47 | 16 | 9.375 |
| 08/14/2026 17:47 | 1 | 9.375 |
| 08/14/2026 17:47 | 1 | 9.38 |
| 08/14/2026 17:47 | 4 | 9.375 |
| 08/14/2026 17:47 | 41 | 9.375 |
| 08/14/2026 17:47 | 1 | 9.38 |
| 08/14/2026 17:47 | 14 | 9.38 |
| 08/14/2026 17:47 | 1 | 9.38 |
| 08/14/2026 17:47 | 10 | 9.38 |
| 08/14/2026 17:47 | 2 | 9.375 |
| 08/14/2026 17:47 | 14 | 9.375 |
| 08/14/2026 17:47 | 4 | 9.375 |
| 08/14/2026 17:47 | 40 | 9.375 |
| 08/14/2026 17:47 | 5 | 9.375 |
| 08/14/2026 17:47 | 46 | 9.375 |
| 08/14/2026 17:47 | 388 | 9.375 |
| 08/14/2026 17:47 | 24 | 9.375 |
| 08/14/2026 17:47 | 12 | 9.375 |
| 08/14/2026 17:47 | 31 | 9.375 |
| 08/14/2026 17:47 | 2 | 9.38 |
| 08/14/2026 17:47 | 23 | 9.38 |
| 08/14/2026 17:47 | 11 | 9.38 |
| 08/14/2026 17:47 | 16 | 9.38 |
| 08/14/2026 17:47 | 100 | 9.375 |
| 08/14/2026 17:47 | 42 | 9.375 |
| 08/14/2026 17:47 | 129 | 9.375 |
| 08/14/2026 17:47 | 1 | 9.38 |
| 08/14/2026 17:47 | 10 | 9.38 |
| 08/14/2026 17:47 | 100 | 9.375 |
| 08/14/2026 17:47 | 2 | 9.38 |
| 08/14/2026 17:47 | 20 | 9.375 |
| 08/14/2026 17:47 | 1 | 9.38 |
| 08/14/2026 17:47 | 10 | 9.38 |
| 08/14/2026 17:47 | 96 | 9.38 |
| 08/14/2026 17:47 | 800 | 9.375 |
| 08/14/2026 17:47 | 163 | 9.375 |
| 08/14/2026 17:47 | 39 | 9.37 |
| 08/14/2026 17:47 | 300 | 9.37 |
| 08/14/2026 17:47 | 241 | 9.37 |
| 08/14/2026 17:47 | 1283 | 9.37 |
| 08/14/2026 17:47 | 200 | 9.37 |
| 08/14/2026 17:47 | 100 | 9.365 |
| 08/14/2026 17:47 | 100 | 9.365 |
| 08/14/2026 17:47 | 100 | 9.365 |
| 08/14/2026 17:47 | 100 | 9.365 |
| 08/14/2026 17:46 | 100 | 9.365 |
| 08/14/2026 17:46 | 20 | 9.365 |
| 08/14/2026 17:46 | 1 | 9.37 |
| 08/14/2026 17:46 | 100 | 9.365 |
| 08/14/2026 17:46 | 100 | 9.365 |
| 08/14/2026 17:46 | 100 | 9.365 |
| 08/14/2026 17:46 | 100 | 9.365 |
| 08/14/2026 17:46 | 100 | 9.365 |
| 08/14/2026 17:46 | 20 | 9.365 |
| 08/14/2026 17:46 | 24 | 9.365 |
| 08/14/2026 17:46 | 100 | 9.365 |
| 08/14/2026 17:45 | 1 | 9.365 |
| 08/14/2026 17:45 | 10 | 9.365 |
| 08/14/2026 17:45 | 100 | 9.365 |
| 08/14/2026 17:45 | 8 | 9.365 |
| 08/14/2026 17:45 | 80 | 9.365 |
| 08/14/2026 17:45 | 1 | 9.365 |
| 08/14/2026 17:45 | 4 | 9.365 |
| 08/14/2026 17:45 | 42 | 9.365 |
| 08/14/2026 17:45 | 417 | 9.365 |
| 08/14/2026 17:45 | 100 | 9.365 |
| 08/14/2026 17:45 | 100 | 9.365 |
| 08/14/2026 17:45 | 100 | 9.365 |
| 08/14/2026 17:45 | 500 | 9.365 |
| 08/14/2026 17:45 | 400 | 9.365 |
| 08/14/2026 17:45 | 3 | 9.365 |
| 08/14/2026 17:45 | 33 | 9.365 |
| 08/14/2026 17:45 | 100 | 9.365 |
| 08/14/2026 17:45 | 230 | 9.365 |
| 08/14/2026 17:45 | 3 | 9.37 |
| 08/14/2026 17:45 | 21 | 9.365 |
| 08/14/2026 17:45 | 112 | 9.37 |
| 08/14/2026 17:45 | 10 | 9.365 |
| 08/14/2026 17:45 | 400 | 9.365 |
| 08/14/2026 17:45 | 100 | 9.365 |
| 08/14/2026 17:45 | 700 | 9.36 |
| 08/14/2026 17:45 | 100 | 9.36 |
| 08/14/2026 17:45 | 600 | 9.36 |
| 08/14/2026 17:45 | 100 | 9.36 |
| 08/14/2026 17:45 | 171 | 9.36 |
| 08/14/2026 17:45 | 2034 | 9.355 |
| 08/14/2026 17:45 | 900 | 9.355 |
| 08/14/2026 17:45 | 2 | 9.355 |
| 08/14/2026 17:45 | 3 | 9.355 |
| 08/14/2026 17:45 | 30 | 9.355 |
| 08/14/2026 17:45 | 300 | 9.355 |
| 08/14/2026 17:45 | 3 | 9.355 |
| 08/14/2026 17:45 | 30 | 9.355 |
| 08/14/2026 17:45 | 1 | 9.355 |
| 08/14/2026 17:45 | 12 | 9.355 |
| 08/14/2026 17:45 | 115 | 9.355 |
| 08/14/2026 17:45 | 1 | 9.355 |
| 08/14/2026 17:45 | 10 | 9.355 |
| 08/14/2026 17:45 | 100 | 9.355 |
| 08/14/2026 17:45 | 1 | 9.355 |
| 08/14/2026 17:45 | 11 | 9.355 |
| 08/14/2026 17:45 | 10 | 9.355 |
| 08/14/2026 17:45 | 1 | 9.355 |
| 08/14/2026 17:45 | 11 | 9.355 |
| 08/14/2026 17:45 | 107 | 9.355 |
| 08/14/2026 17:45 | 100 | 9.355 |
| 08/14/2026 17:45 | 100 | 9.355 |
| 08/14/2026 17:45 | 1049 | 9.355 |
| 08/14/2026 17:45 | 20 | 9.355 |
| 08/14/2026 17:45 | 1 | 9.355 |
| 08/14/2026 17:45 | 20 | 9.355 |
| 08/14/2026 17:45 | 643 | 9.355 |
| 08/14/2026 17:45 | 100 | 9.355 |
| 08/14/2026 17:45 | 100 | 9.355 |
| 08/14/2026 17:45 | 1150 | 9.355 |
| 08/14/2026 17:45 | 5 | 9.355 |
| 08/14/2026 17:45 | 400 | 9.355 |
| 08/14/2026 17:45 | 82 | 9.355 |
| 08/14/2026 17:45 | 2000 | 9.355 |
| 08/14/2026 17:45 | 100 | 9.355 |
| 08/14/2026 17:45 | 100 | 9.355 |
| 08/14/2026 17:45 | 100 | 9.355 |
| 08/14/2026 17:45 | 100 | 9.355 |
| 08/14/2026 17:45 | 400 | 9.355 |
| 08/14/2026 17:44 | 1 | 9.355 |
| 08/14/2026 17:44 | 1 | 9.355 |
| 08/14/2026 17:44 | 9 | 9.355 |
| 08/14/2026 17:44 | 100 | 9.355 |
| 08/14/2026 17:44 | 1 | 9.355 |
| 08/14/2026 17:44 | 10 | 9.355 |
| 08/14/2026 17:44 | 1 | 9.355 |
| 08/14/2026 17:44 | 10 | 9.355 |
| 08/14/2026 17:44 | 2 | 9.355 |
| 08/14/2026 17:44 | 16 | 9.355 |
| 08/14/2026 17:44 | 1 | 9.355 |
| 08/14/2026 17:44 | 10 | 9.355 |
| 08/14/2026 17:44 | 100 | 9.355 |
| 08/14/2026 17:44 | 1 | 9.36 |
| 08/14/2026 17:44 | 2 | 9.36 |
| 08/14/2026 17:44 | 26 | 9.36 |
| 08/14/2026 17:44 | 60 | 9.36 |
| 08/14/2026 17:44 | 600 | 9.355 |
| 08/14/2026 17:44 | 1 | 9.355 |
| 08/14/2026 17:44 | 9 | 9.36 |
| 08/14/2026 17:44 | 85 | 9.36 |
| 08/14/2026 17:44 | 856 | 9.36 |
| 08/14/2026 17:44 | 1 | 9.35 |
| 08/14/2026 17:44 | 9 | 9.35 |
| 08/14/2026 17:44 | 84 | 9.35 |
| 08/14/2026 17:44 | 848 | 9.35 |
| 08/14/2026 17:44 | 375 | 9.35 |
| 08/14/2026 17:44 | 25 | 9.35 |
| 08/14/2026 17:44 | 700 | 9.35 |
| 08/14/2026 17:44 | 703 | 9.35 |
| 08/14/2026 17:44 | 3201 | 9.35 |
| 08/14/2026 17:44 | 40 | 9.35 |
| 08/14/2026 17:44 | 60 | 9.35 |
| 08/14/2026 17:44 | 1700 | 9.345 |
| 08/14/2026 17:44 | 1049 | 9.345 |
| 08/14/2026 17:44 | 600 | 9.345 |
| 08/14/2026 17:44 | 100 | 9.345 |
| 08/14/2026 17:44 | 193 | 9.34 |
| 08/14/2026 17:44 | 1 | 9.34 |
| 08/14/2026 17:44 | 233 | 9.34 |
| 08/14/2026 17:44 | 400 | 9.34 |
| 08/14/2026 17:44 | 100 | 9.345 |
| 08/14/2026 17:44 | 100 | 9.345 |
| 08/14/2026 17:44 | 100 | 9.345 |
| 08/14/2026 17:44 | 50 | 9.345 |
| 08/14/2026 17:44 | 51 | 9.35 |
| 08/14/2026 17:44 | 700 | 9.35 |
| 08/14/2026 17:44 | 300 | 9.35 |
| 08/14/2026 17:44 | 100 | 9.345 |
| 08/14/2026 17:44 | 4764 | 9.345 |
| 08/14/2026 17:44 | 236 | 9.345 |
| 08/14/2026 17:44 | 1049 | 9.345 |
| 08/14/2026 17:44 | 20 | 9.34 |
| 08/14/2026 17:44 | 5 | 9.34 |
| 08/14/2026 17:44 | 180 | 9.34 |
| 08/14/2026 17:43 | 1 | 9.34 |
| 08/14/2026 17:43 | 10 | 9.34 |
| 08/14/2026 17:43 | 100 | 9.335 |
| 08/14/2026 17:43 | 1 | 9.34 |
| 08/14/2026 17:43 | 8 | 9.34 |
| 08/14/2026 17:43 | 2 | 9.34 |
| 08/14/2026 17:43 | 1 | 9.34 |
| 08/14/2026 17:43 | 10 | 9.335 |
| 08/14/2026 17:43 | 1 | 9.335 |
| 08/14/2026 17:43 | 2 | 9.34 |
| 08/14/2026 17:43 | 20 | 9.335 |
| 08/14/2026 17:43 | 1 | 9.34 |
| 08/14/2026 17:43 | 10 | 9.34 |
| 08/14/2026 17:43 | 100 | 9.335 |
| 08/14/2026 17:43 | 2 | 9.34 |
| 08/14/2026 17:43 | 16 | 9.34 |
| 08/14/2026 17:43 | 155 | 9.335 |
| 08/14/2026 17:43 | 700 | 9.34 |
| 08/14/2026 17:43 | 540 | 9.34 |
| 08/14/2026 17:43 | 200 | 9.34 |
| 08/14/2026 17:43 | 80 | 9.34 |
| 08/14/2026 17:43 | 31 | 9.34 |
| 08/14/2026 17:43 | 7 | 9.34 |
| 08/14/2026 17:43 | 62 | 9.34 |
| 08/14/2026 17:43 | 626 | 9.34 |
| 08/14/2026 17:43 | 400 | 9.33 |
| 08/14/2026 17:43 | 200 | 9.33 |
| 08/14/2026 17:43 | 700 | 9.33 |
| 08/14/2026 17:43 | 20 | 9.33 |
| 08/14/2026 17:43 | 80 | 9.33 |
| 08/14/2026 17:43 | 100 | 9.33 |
| 08/14/2026 17:43 | 100 | 9.33 |
| 08/14/2026 17:43 | 300 | 9.33 |
| 08/14/2026 17:43 | 66 | 9.33 |
| 08/14/2026 17:43 | 1 | 9.33 |
| 08/14/2026 17:43 | 3 | 9.33 |
| 08/14/2026 17:43 | 30 | 9.33 |
| 08/14/2026 17:43 | 100 | 9.325 |
| 08/14/2026 17:43 | 100 | 9.325 |
| 08/14/2026 17:43 | 1 | 9.33 |
| 08/14/2026 17:43 | 10 | 9.33 |
| 08/14/2026 17:43 | 100 | 9.325 |
| 08/14/2026 17:43 | 1 | 9.33 |
| 08/14/2026 17:43 | 10 | 9.33 |
| 08/14/2026 17:43 | 4 | 9.33 |
| 08/14/2026 17:43 | 37 | 9.325 |
| 08/14/2026 17:43 | 1 | 9.33 |
| 08/14/2026 17:43 | 10 | 9.33 |
| 08/14/2026 17:43 | 1 | 9.33 |
| 08/14/2026 17:43 | 5 | 9.33 |
| 08/14/2026 17:43 | 50 | 9.33 |
| 08/14/2026 17:43 | 5 | 9.33 |
| 08/14/2026 17:43 | 50 | 9.33 |
| 08/14/2026 17:43 | 1 | 9.33 |
| 08/14/2026 17:43 | 3 | 9.33 |
| 08/14/2026 17:43 | 30 | 9.33 |
| 08/14/2026 17:43 | 3 | 9.33 |
| 08/14/2026 17:43 | 32 | 9.33 |
| 08/14/2026 17:43 | 168 | 9.33 |
| 08/14/2026 17:43 | 1 | 9.33 |
| 08/14/2026 17:43 | 700 | 9.33 |
| 08/14/2026 17:43 | 400 | 9.33 |
| 08/14/2026 17:43 | 12 | 9.33 |
| 08/14/2026 17:43 | 502 | 9.33 |
| 08/14/2026 17:43 | 16 | 9.335 |
| 08/14/2026 17:43 | 36 | 9.335 |
| 08/14/2026 17:43 | 1 | 9.335 |
| 08/14/2026 17:43 | 21 | 9.335 |
| 08/14/2026 17:43 | 21 | 9.335 |
| 08/14/2026 17:43 | 5 | 9.335 |
| 08/14/2026 17:43 | 55 | 9.335 |
| 08/14/2026 17:43 | 1 | 9.335 |
| 08/14/2026 17:43 | 545 | 9.34 |
| 08/14/2026 17:43 | 700 | 9.33 |
| 08/14/2026 17:43 | 620 | 9.33 |
| 08/14/2026 17:43 | 1900 | 9.33 |
| 08/14/2026 17:43 | 1236 | 9.33 |
| 08/14/2026 17:43 | 20 | 9.33 |
| 08/14/2026 17:43 | 2 | 9.33 |
| 08/14/2026 17:43 | 20 | 9.33 |
| 08/14/2026 17:43 | 1 | 9.33 |
| 08/14/2026 17:43 | 4 | 9.33 |
| 08/14/2026 17:43 | 6 | 9.33 |
| 08/14/2026 17:43 | 100 | 9.325 |
| 08/14/2026 17:43 | 498 | 9.33 |
| 08/14/2026 17:43 | 302 | 9.33 |
| 08/14/2026 17:43 | 12 | 9.33 |
| 08/14/2026 17:43 | 12 | 9.33 |
| 08/14/2026 17:43 | 10 | 9.33 |
| 08/14/2026 17:43 | 100 | 9.33 |
| 08/14/2026 17:43 | 21 | 9.33 |
| 08/14/2026 17:43 | 5 | 9.33 |
| 08/14/2026 17:43 | 775 | 9.33 |
| 08/14/2026 17:43 | 2 | 9.33 |
| 08/14/2026 17:43 | 43 | 9.335 |
| 08/14/2026 17:43 | 200 | 9.335 |
| 08/14/2026 17:43 | 24 | 9.335 |
| 08/14/2026 17:43 | 288 | 9.335 |
| 08/14/2026 17:43 | 2934 | 9.335 |
| 08/14/2026 17:43 | 1150 | 9.34 |
| 08/14/2026 17:43 | 1818 | 9.34 |
| 08/14/2026 17:43 | 2 | 9.34 |
| 08/14/2026 17:43 | 5 | 9.34 |
| 08/14/2026 17:43 | 16 | 9.34 |
| 08/14/2026 17:43 | 49 | 9.34 |
| 08/14/2026 17:43 | 146 | 9.34 |
| 08/14/2026 17:43 | 10013 | 9.34 |
| 08/14/2026 17:43 | 100 | 9.34 |
| 08/14/2026 17:43 | 10 | 9.34 |
| 08/14/2026 17:43 | 200 | 9.34 |
| 08/14/2026 17:43 | 100 | 9.34 |
| 08/14/2026 17:43 | 400 | 9.34 |
| 08/14/2026 17:43 | 200 | 9.34 |
| 08/14/2026 17:43 | 10000 | 9.34 |
| 08/14/2026 17:43 | 50 | 9.34 |
| 08/14/2026 17:43 | 3100 | 9.34 |
| 08/14/2026 17:43 | 5 | 9.34 |
| 08/14/2026 17:43 | 100 | 9.34 |
| 08/14/2026 17:43 | 10 | 9.34 |
| 08/14/2026 17:43 | 3300 | 9.34 |
| 08/14/2026 17:42 | 1 | 9.345 |
| 08/14/2026 17:42 | 3 | 9.345 |
| 08/14/2026 17:42 | 30 | 9.345 |
| 08/14/2026 17:42 | 300 | 9.345 |
| 08/14/2026 17:42 | 1 | 9.35 |
| 08/14/2026 17:42 | 10 | 9.35 |
| 08/14/2026 17:42 | 100 | 9.345 |
| 08/14/2026 17:42 | 1 | 9.35 |
| 08/14/2026 17:42 | 13 | 9.35 |
| 08/14/2026 17:42 | 100 | 9.345 |
| 08/14/2026 17:42 | 26 | 9.35 |
| 08/14/2026 17:42 | 146 | 9.35 |
| 08/14/2026 17:42 | 112 | 9.35 |
| 08/14/2026 17:42 | 100 | 9.345 |
| 08/14/2026 17:42 | 100 | 9.345 |
| 08/14/2026 17:42 | 200 | 9.345 |
| 08/14/2026 17:42 | 100 | 9.345 |
| 08/14/2026 17:42 | 100 | 9.345 |
| 08/14/2026 17:42 | 54 | 9.345 |
| 08/14/2026 17:42 | 50 | 9.345 |
| 08/14/2026 17:42 | 4 | 9.35 |
| 08/14/2026 17:42 | 100 | 9.35 |
| 08/14/2026 17:42 | 6 | 9.35 |
| 08/14/2026 17:42 | 35 | 9.35 |
| 08/14/2026 17:42 | 2169 | 9.35 |
| 08/14/2026 17:42 | 339 | 9.35 |
| 08/14/2026 17:42 | 10 | 9.35 |
| 08/14/2026 17:42 | 3 | 9.355 |
| 08/14/2026 17:42 | 10 | 9.36 |
| 08/14/2026 17:42 | 10 | 9.36 |
| 08/14/2026 17:42 | 10 | 9.36 |
| 08/14/2026 17:42 | 10 | 9.36 |
| 08/14/2026 17:42 | 696 | 9.36 |
| 08/14/2026 17:42 | 4 | 9.36 |
| 08/14/2026 17:42 | 700 | 9.36 |
| 08/14/2026 17:42 | 100 | 9.36 |
| 08/14/2026 17:42 | 700 | 9.36 |
| 08/14/2026 17:42 | 112 | 9.36 |
| 08/14/2026 17:42 | 68 | 9.36 |
| 08/14/2026 17:41 | 32 | 9.36 |
| 08/14/2026 17:41 | 1 | 9.36 |
| 08/14/2026 17:41 | 10 | 9.36 |
| 08/14/2026 17:41 | 100 | 9.355 |
| 08/14/2026 17:41 | 1 | 9.355 |
| 08/14/2026 17:41 | 4 | 9.355 |
| 08/14/2026 17:41 | 1 | 9.355 |
| 08/14/2026 17:41 | 2 | 9.355 |
| 08/14/2026 17:41 | 26 | 9.355 |
| 08/14/2026 17:41 | 256 | 9.355 |
| 08/14/2026 17:41 | 400 | 9.36 |
| 08/14/2026 17:41 | 100 | 9.36 |
| 08/14/2026 17:41 | 200 | 9.36 |
| 08/14/2026 17:41 | 435 | 9.37 |
| 08/14/2026 17:41 | 3 | 9.36 |
| 08/14/2026 17:41 | 21 | 9.36 |
| 08/14/2026 17:41 | 10 | 9.36 |
| 08/14/2026 17:41 | 200 | 9.36 |
| 08/14/2026 17:41 | 100 | 9.36 |
| 08/14/2026 17:41 | 10 | 9.36 |
| 08/14/2026 17:41 | 1 | 9.36 |
| 08/14/2026 17:41 | 10 | 9.36 |
| 08/14/2026 17:41 | 100 | 9.355 |
| 08/14/2026 17:41 | 2 | 9.355 |
| 08/14/2026 17:41 | 20 | 9.355 |
| 08/14/2026 17:41 | 51 | 9.36 |
| 08/14/2026 17:41 | 1049 | 9.355 |
| 08/14/2026 17:41 | 300 | 9.36 |
| 08/14/2026 17:41 | 37 | 9.36 |
| 08/14/2026 17:41 | 100 | 9.36 |
| 08/14/2026 17:41 | 12 | 9.36 |
| 08/14/2026 17:41 | 200 | 9.36 |
| 08/14/2026 17:41 | 691 | 9.36 |
| 08/14/2026 17:41 | 9 | 9.36 |
| 08/14/2026 17:41 | 100 | 9.365 |
| 08/14/2026 17:41 | 3 | 9.37 |
| 08/14/2026 17:41 | 4 | 9.37 |
| 08/14/2026 17:41 | 39 | 9.37 |
| 08/14/2026 17:41 | 387 | 9.37 |
| 08/14/2026 17:41 | 2100 | 9.36 |
| 08/14/2026 17:41 | 30 | 9.36 |
| 08/14/2026 17:41 | 1 | 9.36 |
| 08/14/2026 17:41 | 15 | 9.36 |
| 08/14/2026 17:41 | 1 | 9.36 |
| 08/14/2026 17:41 | 145 | 9.36 |
| 08/14/2026 17:41 | 1451 | 9.355 |
| 08/14/2026 17:40 | 1 | 9.36 |
| 08/14/2026 17:40 | 7 | 9.36 |
| 08/14/2026 17:40 | 5 | 9.36 |
| 08/14/2026 17:40 | 45 | 9.36 |
| 08/14/2026 17:40 | 10 | 9.36 |
| 08/14/2026 17:40 | 62 | 9.36 |
| 08/14/2026 17:40 | 20 | 9.355 |
| 08/14/2026 17:40 | 1 | 9.355 |
| 08/14/2026 17:40 | 4 | 9.36 |
| 08/14/2026 17:40 | 40 | 9.36 |
| 08/14/2026 17:40 | 100 | 9.355 |
| 08/14/2026 17:40 | 300 | 9.355 |
| 08/14/2026 17:40 | 1 | 9.36 |
| 08/14/2026 17:40 | 5 | 9.36 |
| 08/14/2026 17:40 | 1 | 9.36 |
| 08/14/2026 17:40 | 14 | 9.36 |
| 08/14/2026 17:40 | 138 | 9.36 |
| 08/14/2026 17:40 | 11 | 9.36 |
| 08/14/2026 17:40 | 21 | 9.37 |
| 08/14/2026 17:40 | 1049 | 9.365 |
| 08/14/2026 17:40 | 663 | 9.37 |
| 08/14/2026 17:40 | 700 | 9.37 |
| 08/14/2026 17:40 | 82 | 9.37 |
| 08/14/2026 17:40 | 100 | 9.37 |
| 08/14/2026 17:40 | 700 | 9.37 |
| 08/14/2026 17:40 | 253 | 9.375 |
| 08/14/2026 17:40 | 18 | 9.38 |
| 08/14/2026 17:40 | 500 | 9.38 |
| 08/14/2026 17:40 | 300 | 9.38 |
| 08/14/2026 17:40 | 112 | 9.38 |
| 08/14/2026 17:40 | 401 | 9.385 |
| 08/14/2026 17:40 | 100 | 9.38 |
| 08/14/2026 17:40 | 100 | 9.38 |
| 08/14/2026 17:40 | 20 | 9.38 |
| 08/14/2026 17:40 | 1279 | 9.38 |
| 08/14/2026 17:40 | 471 | 9.38 |
| 08/14/2026 17:40 | 400 | 9.38 |
| 08/14/2026 17:40 | 300 | 9.38 |
| 08/14/2026 17:40 | 100 | 9.37 |
| 08/14/2026 17:40 | 20 | 9.37 |
| 08/14/2026 17:40 | 100 | 9.37 |
| 08/14/2026 17:40 | 400 | 9.37 |
| 08/14/2026 17:40 | 200 | 9.37 |
| 08/14/2026 17:40 | 500 | 9.37 |
| 08/14/2026 17:40 | 700 | 9.37 |
| 08/14/2026 17:40 | 100 | 9.365 |
| 08/14/2026 17:40 | 21 | 9.36 |
| 08/14/2026 17:40 | 1 | 9.36 |
| 08/14/2026 17:40 | 46 | 9.36 |
| 08/14/2026 17:40 | 36 | 9.36 |
| 08/14/2026 17:40 | 25 | 9.36 |
| 08/14/2026 17:40 | 25 | 9.36 |
| 08/14/2026 17:40 | 13 | 9.36 |
| 08/14/2026 17:40 | 200 | 9.36 |
| 08/14/2026 17:40 | 677 | 9.36 |
| 08/14/2026 17:40 | 1 | 9.36 |
| 08/14/2026 17:40 | 10 | 9.36 |
| 08/14/2026 17:40 | 100 | 9.355 |
| 08/14/2026 17:40 | 1 | 9.36 |
| 08/14/2026 17:40 | 5 | 9.36 |
| 08/14/2026 17:40 | 49 | 9.36 |
| 08/14/2026 17:40 | 490 | 9.36 |
| 08/14/2026 17:40 | 967 | 9.36 |
| 08/14/2026 17:40 | 100 | 9.355 |
| 08/14/2026 17:40 | 174 | 9.36 |
| 08/14/2026 17:40 | 226 | 9.36 |
| 08/14/2026 17:40 | 300 | 9.36 |
| 08/14/2026 17:40 | 74 | 9.36 |
| 08/14/2026 17:40 | 100 | 9.36 |
| 08/14/2026 17:40 | 26 | 9.36 |
| 08/14/2026 17:40 | 20 | 9.36 |
| 08/14/2026 17:40 | 1000 | 9.36 |
| 08/14/2026 17:40 | 1 | 9.36 |
| 08/14/2026 17:40 | 20 | 9.36 |
| 08/14/2026 17:40 | 1 | 9.36 |
| 08/14/2026 17:40 | 25 | 9.36 |
| 08/14/2026 17:40 | 100 | 9.36 |
| 08/14/2026 17:40 | 995 | 9.36 |
| 08/14/2026 17:40 | 10 | 9.36 |
| 08/14/2026 17:40 | 27 | 9.36 |
| 08/14/2026 17:39 | 100 | 9.365 |
| 08/14/2026 17:39 | 7 | 9.365 |
| 08/14/2026 17:39 | 30 | 9.365 |
| 08/14/2026 17:39 | 100 | 9.365 |
| 08/14/2026 17:39 | 15 | 9.365 |
| 08/14/2026 17:39 | 100 | 9.365 |
| 08/14/2026 17:39 | 40 | 9.365 |
| 08/14/2026 17:39 | 100 | 9.37 |
| 08/14/2026 17:39 | 87 | 9.365 |
| 08/14/2026 17:39 | 10 | 9.37 |
| 08/14/2026 17:39 | 100 | 9.37 |
| 08/14/2026 17:39 | 5 | 9.37 |
| 08/14/2026 17:39 | 109 | 9.37 |
| 08/14/2026 17:39 | 1 | 9.37 |
| 08/14/2026 17:38 | 1 | 9.375 |
| 08/14/2026 17:38 | 8 | 9.375 |
| 08/14/2026 17:38 | 87 | 9.375 |
| 08/14/2026 17:38 | 7 | 9.37 |
| 08/14/2026 17:38 | 100 | 9.37 |
| 08/14/2026 17:38 | 86 | 9.37 |
| 08/14/2026 17:38 | 114 | 9.37 |
| 08/14/2026 17:38 | 100 | 9.37 |
| 08/14/2026 17:38 | 50 | 9.37 |
| 08/14/2026 17:38 | 210 | 9.37 |
| 08/14/2026 17:38 | 200 | 9.37 |
| 08/14/2026 17:38 | 2 | 9.375 |
| 08/14/2026 17:38 | 13 | 9.375 |
| 08/14/2026 17:38 | 2 | 9.375 |
| 08/14/2026 17:38 | 17 | 9.375 |
| 08/14/2026 17:38 | 2100 | 9.38 |
| 08/14/2026 17:38 | 2 | 9.38 |
| 08/14/2026 17:38 | 24 | 9.38 |
| 08/14/2026 17:38 | 241 | 9.38 |
| 08/14/2026 17:38 | 1 | 9.38 |
| 08/14/2026 17:38 | 1 | 9.38 |
| 08/14/2026 17:38 | 2 | 9.38 |
| 08/14/2026 17:38 | 2 | 9.38 |
| 08/14/2026 17:38 | 191 | 9.38 |
| 08/14/2026 17:38 | 9 | 9.38 |
| 08/14/2026 17:38 | 13 | 9.38 |
| 08/14/2026 17:38 | 7 | 9.38 |
| 08/14/2026 17:38 | 59 | 9.38 |
| 08/14/2026 17:38 | 141 | 9.38 |
| 08/14/2026 17:38 | 563 | 9.38 |
| 08/14/2026 17:38 | 85 | 9.38 |
| 08/14/2026 17:38 | 15 | 9.375 |
| 08/14/2026 17:38 | 100 | 9.375 |
| 08/14/2026 17:38 | 500 | 9.375 |
| 08/14/2026 17:38 | 1 | 9.38 |
| 08/14/2026 17:38 | 10 | 9.38 |
| 08/14/2026 17:38 | 1 | 9.38 |
| 08/14/2026 17:38 | 3 | 9.38 |
| 08/14/2026 17:38 | 37 | 9.38 |
| 08/14/2026 17:38 | 134 | 9.38 |
| 08/14/2026 17:38 | 10 | 9.38 |
| 08/14/2026 17:38 | 100 | 9.375 |
| 08/14/2026 17:38 | 100 | 9.375 |
| 08/14/2026 17:38 | 20 | 9.375 |
| 08/14/2026 17:38 | 1 | 9.375 |
| 08/14/2026 17:38 | 1 | 9.37 |
| 08/14/2026 17:38 | 1 | 9.375 |
| 08/14/2026 17:38 | 3 | 9.375 |
| 08/14/2026 17:38 | 5 | 9.375 |
| 08/14/2026 17:38 | 24 | 9.375 |
| 08/14/2026 17:38 | 49 | 9.375 |
| 08/14/2026 17:38 | 396 | 9.375 |
| 08/14/2026 17:38 | 40 | 9.375 |
| 08/14/2026 17:38 | 460 | 9.375 |
| 08/14/2026 17:38 | 440 | 9.375 |
| 08/14/2026 17:38 | 600 | 9.375 |
| 08/14/2026 17:38 | 300 | 9.375 |
| 08/14/2026 17:38 | 60 | 9.375 |
| 08/14/2026 17:38 | 21 | 9.37 |
| 08/14/2026 17:38 | 10 | 9.37 |
| 08/14/2026 17:38 | 173 | 9.37 |
| 08/14/2026 17:38 | 100 | 9.37 |
| 08/14/2026 17:38 | 4 | 9.37 |
| 08/14/2026 17:38 | 1 | 9.37 |
| 08/14/2026 17:38 | 10 | 9.37 |
| 08/14/2026 17:38 | 100 | 9.365 |
| 08/14/2026 17:38 | 10 | 9.365 |
| 08/14/2026 17:38 | 2 | 9.37 |
| 08/14/2026 17:38 | 14 | 9.37 |
| 08/14/2026 17:38 | 147 | 9.37 |
| 08/14/2026 17:38 | 20 | 9.365 |
| 08/14/2026 17:37 | 1 | 9.37 |
| 08/14/2026 17:37 | 10 | 9.37 |
| 08/14/2026 17:37 | 10 | 9.37 |
| 08/14/2026 17:37 | 100 | 9.365 |
| 08/14/2026 17:37 | 2 | 9.365 |
| 08/14/2026 17:37 | 20 | 9.37 |
| 08/14/2026 17:37 | 198 | 9.37 |
| 08/14/2026 17:37 | 7 | 9.36 |
| 08/14/2026 17:37 | 100 | 9.36 |
| 08/14/2026 17:37 | 25 | 9.36 |
| 08/14/2026 17:37 | 1054 | 9.36 |
| 08/14/2026 17:37 | 1 | 9.36 |
| 08/14/2026 17:37 | 11 | 9.36 |
| 08/14/2026 17:37 | 2 | 9.36 |
| 08/14/2026 17:37 | 24 | 9.36 |
| 08/14/2026 17:37 | 133 | 9.36 |
| 08/14/2026 17:37 | 100 | 9.355 |
| 08/14/2026 17:37 | 300 | 9.36 |
| 08/14/2026 17:37 | 400 | 9.36 |
| 08/14/2026 17:37 | 689 | 9.36 |
| 08/14/2026 17:37 | 11 | 9.36 |
| 08/14/2026 17:37 | 300 | 9.36 |
| 08/14/2026 17:37 | 100 | 9.36 |
| 08/14/2026 17:37 | 90 | 9.36 |
| 08/14/2026 17:37 | 10 | 9.36 |
| 08/14/2026 17:37 | 1 | 9.36 |
| 08/14/2026 17:37 | 1 | 9.37 |
| 08/14/2026 17:37 | 12 | 9.37 |
| 08/14/2026 17:37 | 117 | 9.37 |
| 08/14/2026 17:37 | 1 | 9.37 |
| 08/14/2026 17:37 | 10 | 9.37 |
| 08/14/2026 17:37 | 100 | 9.37 |
| 08/14/2026 17:37 | 2 | 9.37 |
| 08/14/2026 17:37 | 20 | 9.37 |
| 08/14/2026 17:37 | 200 | 9.37 |
| 08/14/2026 17:37 | 2 | 9.37 |
| 08/14/2026 17:37 | 18 | 9.37 |
| 08/14/2026 17:37 | 178 | 9.37 |
| 08/14/2026 17:37 | 155 | 9.37 |
| 08/14/2026 17:37 | 25 | 9.37 |
| 08/14/2026 17:37 | 100 | 9.37 |
| 08/14/2026 17:37 | 525 | 9.37 |
| 08/14/2026 17:37 | 225 | 9.37 |
| 08/14/2026 17:37 | 757 | 9.37 |
| 08/14/2026 17:37 | 1 | 9.37 |
| 08/14/2026 17:37 | 2 | 9.37 |
| 08/14/2026 17:37 | 20 | 9.365 |
| 08/14/2026 17:37 | 1 | 9.37 |
| 08/14/2026 17:37 | 8 | 9.37 |
| 08/14/2026 17:37 | 1 | 9.365 |
| 08/14/2026 17:37 | 1 | 9.365 |
| 08/14/2026 17:37 | 10 | 9.365 |
| 08/14/2026 17:37 | 100 | 9.365 |
| 08/14/2026 17:37 | 1 | 9.37 |
| 08/14/2026 17:37 | 100 | 9.365 |
| 08/14/2026 17:37 | 100 | 9.37 |
| 08/14/2026 17:37 | 300 | 9.37 |
| 08/14/2026 17:37 | 700 | 9.37 |
| 08/14/2026 17:37 | 200 | 9.37 |
| 08/14/2026 17:37 | 150 | 9.37 |
| 08/14/2026 17:37 | 400 | 9.37 |
| 08/14/2026 17:37 | 100 | 9.37 |
| 08/14/2026 17:37 | 20 | 9.37 |
| 08/14/2026 17:37 | 50 | 9.37 |
| 08/14/2026 17:37 | 2 | 9.37 |
| 08/14/2026 17:37 | 23 | 9.37 |
| 08/14/2026 17:37 | 1340 | 9.37 |
| 08/14/2026 17:37 | 52 | 9.375 |
| 08/14/2026 17:37 | 92 | 9.375 |
| 08/14/2026 17:36 | 10 | 9.375 |
| 08/14/2026 17:36 | 10 | 9.375 |
| 08/14/2026 17:36 | 3 | 9.375 |
| 08/14/2026 17:36 | 100 | 9.38 |
| 08/14/2026 17:36 | 259 | 9.38 |
| 08/14/2026 17:36 | 41 | 9.38 |
| 08/14/2026 17:36 | 5 | 9.385 |
| 08/14/2026 17:36 | 22 | 9.385 |
| 08/14/2026 17:36 | 4 | 9.385 |
| 08/14/2026 17:36 | 9 | 9.38 |
| 08/14/2026 17:36 | 700 | 9.38 |
| 08/14/2026 17:36 | 2067 | 9.38 |
| 08/14/2026 17:36 | 33 | 9.38 |
| 08/14/2026 17:36 | 700 | 9.38 |
| 08/14/2026 17:36 | 6 | 9.38 |
| 08/14/2026 17:36 | 1 | 9.38 |
| 08/14/2026 17:36 | 108 | 9.38 |
| 08/14/2026 17:36 | 12 | 9.38 |
| 08/14/2026 17:36 | 50 | 9.38 |
| 08/14/2026 17:36 | 2388 | 9.38 |
| 08/14/2026 17:36 | 1 | 9.38 |
| 08/14/2026 17:36 | 1 | 9.38 |
| 08/14/2026 17:36 | 4 | 9.38 |
| 08/14/2026 17:36 | 94 | 9.375 |
| 08/14/2026 17:36 | 1 | 9.38 |
| 08/14/2026 17:36 | 15 | 9.375 |
| 08/14/2026 17:36 | 10 | 9.375 |
| 08/14/2026 17:36 | 5 | 9.375 |
| 08/14/2026 17:36 | 20 | 9.375 |
| 08/14/2026 17:36 | 5 | 9.38 |
| 08/14/2026 17:36 | 1 | 9.375 |
| 08/14/2026 17:36 | 1 | 9.385 |
| 08/14/2026 17:36 | 200 | 9.385 |
| 08/14/2026 17:36 | 25 | 9.38 |
| 08/14/2026 17:36 | 1506 | 9.38 |
| 08/14/2026 17:36 | 1 | 9.38 |
| 08/14/2026 17:36 | 3 | 9.38 |
| 08/14/2026 17:36 | 7 | 9.38 |
| 08/14/2026 17:36 | 23 | 9.38 |
| 08/14/2026 17:36 | 960 | 9.38 |
| 08/14/2026 17:36 | 38 | 9.38 |
| 08/14/2026 17:36 | 2 | 9.38 |
| 08/14/2026 17:36 | 8 | 9.37 |
| 08/14/2026 17:36 | 62 | 9.37 |
| 08/14/2026 17:36 | 805 | 9.37 |
| 08/14/2026 17:36 | 1015 | 9.37 |
| 08/14/2026 17:36 | 70 | 9.37 |
| 08/14/2026 17:36 | 115 | 9.37 |
| 08/14/2026 17:36 | 2400 | 9.37 |
| 08/14/2026 17:36 | 100 | 9.365 |
| 08/14/2026 17:36 | 571 | 9.37 |
| 08/14/2026 17:36 | 129 | 9.37 |
| 08/14/2026 17:36 | 50 | 9.37 |
| 08/14/2026 17:36 | 300 | 9.37 |
| 08/14/2026 17:36 | 200 | 9.37 |
| 08/14/2026 17:36 | 2 | 9.375 |
| 08/14/2026 17:36 | 10 | 9.375 |
| 08/14/2026 17:36 | 100 | 9.375 |
| 08/14/2026 17:36 | 2 | 9.375 |
| 08/14/2026 17:36 | 2 | 9.375 |
| 08/14/2026 17:36 | 3 | 9.38 |
| 08/14/2026 17:36 | 4 | 9.38 |
| 08/14/2026 17:36 | 42 | 9.38 |
| 08/14/2026 17:36 | 400 | 9.38 |
| 08/14/2026 17:36 | 200 | 9.38 |
| 08/14/2026 17:36 | 300 | 9.38 |
| 08/14/2026 17:36 | 800 | 9.38 |
| 08/14/2026 17:36 | 700 | 9.38 |
| 08/14/2026 17:36 | 700 | 9.39 |
| 08/14/2026 17:36 | 100 | 9.39 |
| 08/14/2026 17:36 | 49 | 9.39 |
| 08/14/2026 17:36 | 100 | 9.39 |
| 08/14/2026 17:36 | 1 | 9.39 |
| 08/14/2026 17:36 | 1049 | 9.395 |
| 08/14/2026 17:36 | 100 | 9.40 |
| 08/14/2026 17:36 | 100 | 9.41 |
| 08/14/2026 17:36 | 638 | 9.41 |
| 08/14/2026 17:36 | 216 | 9.41 |
| 08/14/2026 17:36 | 1100 | 9.41 |
| 08/14/2026 17:36 | 966 | 9.41 |
| 08/14/2026 17:36 | 2401 | 9.41 |
| 08/14/2026 17:36 | 112 | 9.41 |
| 08/14/2026 17:36 | 2242 | 9.41 |
| 08/14/2026 17:36 | 300 | 9.40 |
| 08/14/2026 17:36 | 800 | 9.40 |
| 08/14/2026 17:36 | 10 | 9.40 |
| 08/14/2026 17:36 | 2400 | 9.40 |
| 08/14/2026 17:36 | 700 | 9.40 |
| 08/14/2026 17:36 | 800 | 9.40 |
| 08/14/2026 17:36 | 200 | 9.40 |
| 08/14/2026 17:36 | 1 | 9.40 |
| 08/14/2026 17:36 | 1600 | 9.405 |
| 08/14/2026 17:36 | 100 | 9.40 |
| 08/14/2026 17:36 | 15 | 9.40 |
| 08/14/2026 17:36 | 1000 | 9.40 |
| 08/14/2026 17:36 | 1 | 9.40 |
| 08/14/2026 17:36 | 912 | 9.40 |
| 08/14/2026 17:36 | 1 | 9.40 |
| 08/14/2026 17:36 | 1 | 9.40 |
| 08/14/2026 17:36 | 2000 | 9.40 |
| 08/14/2026 17:36 | 7000 | 9.40 |
| 08/14/2026 17:36 | 100 | 9.40 |
| 08/14/2026 17:36 | 1000 | 9.40 |
| 08/14/2026 17:36 | 20 | 9.40 |
| 08/14/2026 17:36 | 50 | 9.40 |
| 08/14/2026 17:36 | 50 | 9.40 |
| 08/14/2026 17:36 | 3 | 9.40 |
| 08/14/2026 17:36 | 1 | 9.40 |
| 08/14/2026 17:36 | 1049 | 9.395 |
| 08/14/2026 17:36 | 1782 | 9.39 |
| 08/14/2026 17:36 | 10 | 9.39 |
| 08/14/2026 17:36 | 100 | 9.39 |
| 08/14/2026 17:36 | 47 | 9.39 |
| 08/14/2026 17:36 | 59 | 9.39 |
| 08/14/2026 17:36 | 1449 | 9.39 |
| 08/14/2026 17:36 | 2 | 9.39 |
| 08/14/2026 17:36 | 1049 | 9.385 |
| 08/14/2026 17:36 | 101 | 9.38 |
| 08/14/2026 17:36 | 791 | 9.38 |
| 08/14/2026 17:36 | 9 | 9.38 |
| 08/14/2026 17:36 | 1 | 9.38 |
| 08/14/2026 17:36 | 10 | 9.38 |
| 08/14/2026 17:36 | 200 | 9.38 |
| 08/14/2026 17:36 | 100 | 9.38 |
| 08/14/2026 17:36 | 100 | 9.38 |
| 08/14/2026 17:36 | 200 | 9.38 |
| 08/14/2026 17:36 | 800 | 9.38 |
| 08/14/2026 17:36 | 120 | 9.38 |
| 08/14/2026 17:36 | 330 | 9.37 |
| 08/14/2026 17:36 | 2702 | 9.37 |
| 08/14/2026 17:36 | 200 | 9.37 |
| 08/14/2026 17:36 | 200 | 9.37 |
| 08/14/2026 17:36 | 200 | 9.37 |
| 08/14/2026 17:36 | 100 | 9.37 |
| 08/14/2026 17:36 | 4981 | 9.37 |
| 08/14/2026 17:36 | 471 | 9.37 |
| 08/14/2026 17:36 | 2 | 9.37 |
| 08/14/2026 17:36 | 40 | 9.37 |
| 08/14/2026 17:36 | 3 | 9.365 |
| 08/14/2026 17:36 | 15 | 9.365 |
| 08/14/2026 17:36 | 18 | 9.36 |
| 08/14/2026 17:36 | 200 | 9.36 |
| 08/14/2026 17:36 | 700 | 9.36 |
| 08/14/2026 17:36 | 20 | 9.36 |
| 08/14/2026 17:36 | 1500 | 9.36 |
| 08/14/2026 17:36 | 1900 | 9.36 |
| 08/14/2026 17:36 | 120 | 9.36 |
| 08/14/2026 17:36 | 60 | 9.36 |
| 08/14/2026 17:36 | 1012 | 9.36 |
| 08/14/2026 17:36 | 1 | 9.36 |
| 08/14/2026 17:36 | 3 | 9.36 |
| 08/14/2026 17:36 | 7 | 9.36 |
| 08/14/2026 17:36 | 21 | 9.36 |
| 08/14/2026 17:36 | 2 | 9.36 |
| 08/14/2026 17:36 | 14 | 9.36 |
| 08/14/2026 17:36 | 141 | 9.36 |
| 08/14/2026 17:36 | 3 | 9.36 |
| 08/14/2026 17:36 | 1413 | 9.36 |
| 08/14/2026 17:36 | 700 | 9.35 |
| 08/14/2026 17:36 | 43 | 9.35 |
| 08/14/2026 17:36 | 1300 | 9.35 |
| 08/14/2026 17:36 | 2100 | 9.35 |
| 08/14/2026 17:36 | 100 | 9.35 |
| 08/14/2026 17:36 | 100 | 9.35 |
| 08/14/2026 17:36 | 100 | 9.35 |
| 08/14/2026 17:36 | 100 | 9.35 |
| 08/14/2026 17:36 | 90 | 9.35 |
| 08/14/2026 17:36 | 309 | 9.35 |
| 08/14/2026 17:36 | 2 | 9.35 |
| 08/14/2026 17:36 | 20 | 9.35 |
| 08/14/2026 17:36 | 2 | 9.35 |
| 08/14/2026 17:36 | 201 | 9.35 |
| 08/14/2026 17:36 | 2 | 9.35 |
| 08/14/2026 17:36 | 592 | 9.345 |
| 08/14/2026 17:36 | 123 | 9.345 |
| 08/14/2026 17:36 | 2 | 9.35 |
| 08/14/2026 17:36 | 4 | 9.35 |
| 08/14/2026 17:36 | 39 | 9.35 |
| 08/14/2026 17:36 | 369 | 9.35 |
| 08/14/2026 17:36 | 20 | 9.35 |
| 08/14/2026 17:36 | 10 | 9.35 |
| 08/14/2026 17:36 | 30 | 9.35 |
| 08/14/2026 17:36 | 92 | 9.35 |
| 08/14/2026 17:36 | 197 | 9.35 |
| 08/14/2026 17:36 | 23 | 9.35 |
| 08/14/2026 17:36 | 486 | 9.35 |
| 08/14/2026 17:36 | 168 | 9.35 |
| 08/14/2026 17:36 | 71 | 9.35 |
| 08/14/2026 17:36 | 100 | 9.35 |
| 08/14/2026 17:36 | 100 | 9.35 |
| 08/14/2026 17:36 | 120 | 9.35 |
| 08/14/2026 17:36 | 100 | 9.35 |
| 08/14/2026 17:36 | 10 | 9.35 |
| 08/14/2026 17:36 | 2386 | 9.35 |
| 08/14/2026 17:36 | 20 | 9.345 |
| 08/14/2026 17:36 | 598 | 9.345 |
| 08/14/2026 17:36 | 10 | 9.345 |
| 08/14/2026 17:36 | 100 | 9.345 |
| 08/14/2026 17:36 | 2 | 9.345 |
| 08/14/2026 17:36 | 80 | 9.345 |
| 08/14/2026 17:36 | 30 | 9.345 |
| 08/14/2026 17:36 | 33 | 9.345 |
| 08/14/2026 17:36 | 100 | 9.345 |
| 08/14/2026 17:36 | 57 | 9.345 |
| 08/14/2026 17:36 | 2 | 9.345 |
| 08/14/2026 17:36 | 11 | 9.345 |
| 08/14/2026 17:36 | 2 | 9.345 |
| 08/14/2026 17:35 | 2 | 9.345 |
| 08/14/2026 17:35 | 3 | 9.345 |
| 08/14/2026 17:35 | 2 | 9.345 |
| 08/14/2026 17:35 | 7 | 9.345 |
| 08/14/2026 17:35 | 2 | 9.345 |
| 08/14/2026 17:35 | 10 | 9.345 |
| 08/14/2026 17:35 | 2 | 9.345 |
| 08/14/2026 17:35 | 10 | 9.345 |
| 08/14/2026 17:35 | 1 | 9.35 |
| 08/14/2026 17:35 | 2 | 9.35 |
| 08/14/2026 17:35 | 1 | 9.35 |
| 08/14/2026 17:35 | 2 | 9.35 |
| 08/14/2026 17:35 | 3 | 9.35 |
| 08/14/2026 17:35 | 2 | 9.35 |
| 08/14/2026 17:35 | 40 | 9.345 |
| 08/14/2026 17:35 | 10 | 9.345 |
| 08/14/2026 17:35 | 1 | 9.35 |
| 08/14/2026 17:35 | 63 | 9.345 |
| 08/14/2026 17:35 | 2 | 9.35 |
| 08/14/2026 17:35 | 1931 | 9.35 |
| 08/14/2026 17:35 | 100 | 9.345 |
| 08/14/2026 17:35 | 25 | 9.345 |
| 08/14/2026 17:35 | 120 | 9.345 |
| 08/14/2026 17:35 | 17 | 9.345 |
| 08/14/2026 17:35 | 100 | 9.35 |
| 08/14/2026 17:35 | 1043 | 9.35 |
| 08/14/2026 17:35 | 1 | 9.35 |
| 08/14/2026 17:35 | 10 | 9.355 |
| 08/14/2026 17:35 | 2 | 9.355 |
| 08/14/2026 17:35 | 2 | 9.355 |
| 08/14/2026 17:35 | 10 | 9.355 |
| 08/14/2026 17:35 | 2 | 9.355 |
| 08/14/2026 17:35 | 75 | 9.355 |
| 08/14/2026 17:35 | 46 | 9.355 |
| 08/14/2026 17:35 | 2 | 9.355 |
| 08/14/2026 17:35 | 50 | 9.355 |
| 08/14/2026 17:35 | 2 | 9.36 |
| 08/14/2026 17:35 | 87 | 9.36 |
| 08/14/2026 17:35 | 35 | 9.355 |
| 08/14/2026 17:35 | 89 | 9.355 |
| 08/14/2026 17:35 | 29 | 9.355 |
| 08/14/2026 17:35 | 1 | 9.355 |
| 08/14/2026 17:35 | 93 | 9.355 |
| 08/14/2026 17:35 | 17 | 9.35 |
| 08/14/2026 17:35 | 33 | 9.35 |
| 08/14/2026 17:35 | 37 | 9.355 |
| 08/14/2026 17:35 | 11 | 9.355 |
| 08/14/2026 17:35 | 309 | 9.35 |
| 08/14/2026 17:35 | 200 | 9.35 |
| 08/14/2026 17:35 | 100 | 9.35 |
| 08/14/2026 17:35 | 108 | 9.35 |
| 08/14/2026 17:35 | 200 | 9.35 |
| 08/14/2026 17:35 | 100 | 9.35 |
| 08/14/2026 17:35 | 100 | 9.35 |
| 08/14/2026 17:35 | 2256 | 9.35 |
| 08/14/2026 17:35 | 556 | 9.35 |
| 08/14/2026 17:35 | 1844 | 9.35 |
| 08/14/2026 17:35 | 100 | 9.345 |
| 08/14/2026 17:35 | 324 | 9.34 |
| 08/14/2026 17:35 | 369 | 9.34 |
| 08/14/2026 17:35 | 28 | 9.34 |
| 08/14/2026 17:34 | 734 | 9.34 |
| 08/14/2026 17:34 | 50 | 9.34 |
| 08/14/2026 17:34 | 34 | 9.35 |
| 08/14/2026 17:34 | 138 | 9.35 |
| 08/14/2026 17:34 | 700 | 9.35 |
| 08/14/2026 17:34 | 128 | 9.35 |
| 08/14/2026 17:34 | 700 | 9.35 |
| 08/14/2026 17:34 | 60 | 9.35 |
| 08/14/2026 17:34 | 40 | 9.35 |
| 08/14/2026 17:34 | 56 | 9.35 |
| 08/14/2026 17:34 | 25 | 9.35 |
| 08/14/2026 17:34 | 50 | 9.35 |
| 08/14/2026 17:34 | 500 | 9.35 |
| 08/14/2026 17:34 | 5 | 9.35 |
| 08/14/2026 17:34 | 5 | 9.35 |
| 08/14/2026 17:34 | 5 | 9.35 |
| 08/14/2026 17:34 | 280 | 9.35 |
| 08/14/2026 17:34 | 1 | 9.35 |
| 08/14/2026 17:34 | 4 | 9.35 |
| 08/14/2026 17:34 | 11 | 9.35 |
| 08/14/2026 17:34 | 35 | 9.35 |
| 08/14/2026 17:34 | 104 | 9.35 |
| 08/14/2026 17:34 | 200 | 9.35 |
| 08/14/2026 17:34 | 65 | 9.35 |
| 08/14/2026 17:34 | 465 | 9.35 |
| 08/14/2026 17:34 | 200 | 9.36 |
| 08/14/2026 17:34 | 4952 | 9.36 |
| 08/14/2026 17:34 | 695 | 9.36 |
| 08/14/2026 17:34 | 55 | 9.36 |
| 08/14/2026 17:34 | 200 | 9.36 |
| 08/14/2026 17:34 | 100 | 9.36 |
| 08/14/2026 17:34 | 200 | 9.36 |
| 08/14/2026 17:34 | 10 | 9.36 |
| 08/14/2026 17:34 | 258 | 9.36 |
| 08/14/2026 17:34 | 242 | 9.36 |
| 08/14/2026 17:34 | 34 | 9.36 |
| 08/14/2026 17:34 | 100 | 9.365 |
| 08/14/2026 17:34 | 1 | 9.36 |
| 08/14/2026 17:34 | 15 | 9.36 |
| 08/14/2026 17:34 | 4 | 9.36 |
| 08/14/2026 17:34 | 1 | 9.36 |
| 08/14/2026 17:33 | 3 | 9.37 |
| 08/14/2026 17:33 | 1771 | 9.37 |
| 08/14/2026 17:33 | 3345 | 9.37 |
| 08/14/2026 17:33 | 37 | 9.37 |
| 08/14/2026 17:33 | 300 | 9.37 |
| 08/14/2026 17:33 | 183 | 9.37 |
| 08/14/2026 17:33 | 62 | 9.38 |
| 08/14/2026 17:33 | 200 | 9.38 |
| 08/14/2026 17:33 | 1 | 9.385 |
| 08/14/2026 17:33 | 2 | 9.385 |
| 08/14/2026 17:33 | 1 | 9.385 |
| 08/14/2026 17:33 | 1 | 9.385 |
| 08/14/2026 17:33 | 100 | 9.38 |
| 08/14/2026 17:33 | 40 | 9.38 |
| 08/14/2026 17:33 | 274 | 9.38 |
| 08/14/2026 17:33 | 396 | 9.38 |
| 08/14/2026 17:33 | 723 | 9.38 |
| 08/14/2026 17:33 | 10 | 9.38 |
| 08/14/2026 17:33 | 1688 | 9.38 |
| 08/14/2026 17:33 | 299 | 9.38 |
| 08/14/2026 17:33 | 1 | 9.38 |
| 08/14/2026 17:33 | 100 | 9.38 |
| 08/14/2026 17:33 | 400 | 9.38 |
| 08/14/2026 17:33 | 100 | 9.38 |
| 08/14/2026 17:33 | 700 | 9.38 |
| 08/14/2026 17:33 | 300 | 9.38 |
| 08/14/2026 17:33 | 400 | 9.38 |
| 08/14/2026 17:33 | 100 | 9.38 |
| 08/14/2026 17:33 | 40 | 9.38 |
| 08/14/2026 17:33 | 100 | 9.38 |
| 08/14/2026 17:33 | 200 | 9.38 |
| 08/14/2026 17:33 | 200 | 9.38 |
| 08/14/2026 17:33 | 600 | 9.38 |
| 08/14/2026 17:33 | 58 | 9.37 |
| 08/14/2026 17:33 | 162 | 9.37 |
| 08/14/2026 17:33 | 126 | 9.37 |
| 08/14/2026 17:33 | 608 | 9.37 |
| 08/14/2026 17:33 | 2100 | 9.37 |
| 08/14/2026 17:33 | 94 | 9.36 |
| 08/14/2026 17:33 | 80 | 9.36 |
| 08/14/2026 17:33 | 420 | 9.36 |
| 08/14/2026 17:33 | 25 | 9.36 |
| 08/14/2026 17:33 | 100 | 9.36 |
| 08/14/2026 17:33 | 5 | 9.36 |
| 08/14/2026 17:33 | 50 | 9.36 |
| 08/14/2026 17:33 | 5 | 9.36 |
| 08/14/2026 17:33 | 5 | 9.36 |
| 08/14/2026 17:33 | 250 | 9.36 |
| 08/14/2026 17:33 | 5 | 9.36 |
| 08/14/2026 17:33 | 100 | 9.37 |
| 08/14/2026 17:33 | 4898 | 9.37 |
| 08/14/2026 17:33 | 49 | 9.37 |
| 08/14/2026 17:33 | 100 | 9.37 |
| 08/14/2026 17:33 | 100 | 9.37 |
| 08/14/2026 17:33 | 50 | 9.37 |
| 08/14/2026 17:33 | 200 | 9.37 |
| 08/14/2026 17:33 | 20 | 9.375 |
| 08/14/2026 17:33 | 100 | 9.37 |
| 08/14/2026 17:33 | 2290 | 9.37 |
| 08/14/2026 17:33 | 444 | 9.37 |
| 08/14/2026 17:33 | 824 | 9.37 |
| 08/14/2026 17:33 | 836 | 9.37 |
| 08/14/2026 17:33 | 836 | 9.37 |
| 08/14/2026 17:33 | 836 | 9.37 |
| 08/14/2026 17:33 | 198 | 9.37 |
| 08/14/2026 17:33 | 300 | 9.37 |
| 08/14/2026 17:33 | 469 | 9.37 |
| 08/14/2026 17:33 | 232 | 9.37 |
| 08/14/2026 17:33 | 100 | 9.365 |
| 08/14/2026 17:33 | 100 | 9.365 |
| 08/14/2026 17:33 | 1000 | 9.37 |
| 08/14/2026 17:33 | 100 | 9.37 |
| 08/14/2026 17:33 | 1794 | 9.37 |
| 08/14/2026 17:33 | 1417 | 9.37 |
| 08/14/2026 17:33 | 683 | 9.37 |
| 08/14/2026 17:32 | 167 | 9.37 |
| 08/14/2026 17:32 | 300 | 9.37 |
| 08/14/2026 17:32 | 882 | 9.37 |
| 08/14/2026 17:32 | 1451 | 9.37 |
| 08/14/2026 17:32 | 100 | 9.37 |
| 08/14/2026 17:32 | 20 | 9.37 |
| 08/14/2026 17:32 | 700 | 9.38 |
| 08/14/2026 17:32 | 100 | 9.38 |
| 08/14/2026 17:32 | 12 | 9.38 |
| 08/14/2026 17:32 | 100 | 9.38 |
| 08/14/2026 17:32 | 100 | 9.38 |
| 08/14/2026 17:32 | 200 | 9.38 |
| 08/14/2026 17:32 | 1 | 9.39 |
| 08/14/2026 17:32 | 1 | 9.39 |
| 08/14/2026 17:32 | 5 | 9.40 |
| 08/14/2026 17:32 | 5 | 9.40 |
| 08/14/2026 17:32 | 16 | 9.40 |
| 08/14/2026 17:32 | 800 | 9.40 |
| 08/14/2026 17:32 | 10 | 9.40 |
| 08/14/2026 17:32 | 100 | 9.40 |
| 08/14/2026 17:32 | 6 | 9.405 |
| 08/14/2026 17:32 | 100 | 9.405 |
| 08/14/2026 17:32 | 200 | 9.40 |
| 08/14/2026 17:32 | 2447 | 9.40 |
| 08/14/2026 17:32 | 6 | 9.40 |
| 08/14/2026 17:32 | 300 | 9.395 |
| 08/14/2026 17:32 | 1000 | 9.39 |
| 08/14/2026 17:32 | 2100 | 9.39 |
| 08/14/2026 17:32 | 100 | 9.39 |
| 08/14/2026 17:32 | 2 | 9.39 |
| 08/14/2026 17:32 | 100 | 9.38 |
| 08/14/2026 17:32 | 100 | 9.38 |
| 08/14/2026 17:32 | 100 | 9.37 |
| 08/14/2026 17:32 | 800 | 9.37 |
| 08/14/2026 17:32 | 700 | 9.37 |
| 08/14/2026 17:32 | 200 | 9.37 |
| 08/14/2026 17:32 | 300 | 9.37 |
| 08/14/2026 17:32 | 499 | 9.37 |
| 08/14/2026 17:32 | 50 | 9.37 |
| 08/14/2026 17:32 | 200 | 9.37 |
| 08/14/2026 17:32 | 1200 | 9.37 |
| 08/14/2026 17:32 | 16 | 9.37 |
| 08/14/2026 17:32 | 107 | 9.37 |
| 08/14/2026 17:32 | 40 | 9.37 |
| 08/14/2026 17:32 | 100 | 9.37 |
| 08/14/2026 17:32 | 964 | 9.37 |
| 08/14/2026 17:32 | 1830 | 9.37 |
| 08/14/2026 17:32 | 2100 | 9.37 |
| 08/14/2026 17:32 | 100 | 9.365 |
| 08/14/2026 17:32 | 250 | 9.37 |
| 08/14/2026 17:32 | 1028 | 9.37 |
| 08/14/2026 17:32 | 3271 | 9.37 |
| 08/14/2026 17:32 | 300 | 9.37 |
| 08/14/2026 17:32 | 500 | 9.37 |
| 08/14/2026 17:32 | 1000 | 9.37 |
| 08/14/2026 17:32 | 3 | 9.37 |
| 08/14/2026 17:32 | 200 | 9.37 |
| 08/14/2026 17:32 | 5 | 9.37 |
| 08/14/2026 17:32 | 50 | 9.37 |
| 08/14/2026 17:32 | 25 | 9.37 |
| 08/14/2026 17:31 | 306 | 9.37 |
| 08/14/2026 17:31 | 445 | 9.37 |
| 08/14/2026 17:31 | 1 | 9.37 |
| 08/14/2026 17:31 | 1 | 9.37 |
| 08/14/2026 17:31 | 3 | 9.37 |
| 08/14/2026 17:31 | 10 | 9.37 |
| 08/14/2026 17:31 | 30 | 9.37 |
| 08/14/2026 17:31 | 1151 | 9.37 |
| 08/14/2026 17:31 | 28 | 9.37 |
| 08/14/2026 17:31 | 62 | 9.37 |
| 08/14/2026 17:31 | 738 | 9.37 |
| 08/14/2026 17:31 | 200 | 9.37 |
| 08/14/2026 17:31 | 500 | 9.37 |
| 08/14/2026 17:31 | 2 | 9.375 |
| 08/14/2026 17:31 | 15 | 9.375 |
| 08/14/2026 17:31 | 153 | 9.38 |
| 08/14/2026 17:31 | 1527 | 9.38 |
| 08/14/2026 17:31 | 1 | 9.38 |
| 08/14/2026 17:31 | 10 | 9.38 |
| 08/14/2026 17:31 | 100 | 9.375 |
| 08/14/2026 17:31 | 100 | 9.38 |
| 08/14/2026 17:31 | 100 | 9.38 |
| 08/14/2026 17:31 | 100 | 9.38 |
| 08/14/2026 17:31 | 1 | 9.39 |
| 08/14/2026 17:31 | 10 | 9.39 |
| 08/14/2026 17:31 | 100 | 9.385 |
| 08/14/2026 17:31 | 1 | 9.39 |
| 08/14/2026 17:31 | 10 | 9.39 |
| 08/14/2026 17:31 | 20 | 9.38 |
| 08/14/2026 17:31 | 1635 | 9.38 |
| 08/14/2026 17:31 | 247 | 9.38 |
| 08/14/2026 17:31 | 218 | 9.38 |
| 08/14/2026 17:31 | 549 | 9.38 |
| 08/14/2026 17:31 | 1 | 9.38 |
| 08/14/2026 17:31 | 50 | 9.38 |
| 08/14/2026 17:31 | 1 | 9.38 |
| 08/14/2026 17:31 | 77 | 9.38 |
| 08/14/2026 17:31 | 300 | 9.38 |
| 08/14/2026 17:31 | 3 | 9.385 |
| 08/14/2026 17:31 | 28 | 9.385 |
| 08/14/2026 17:31 | 100 | 9.39 |
| 08/14/2026 17:31 | 10 | 9.39 |
| 08/14/2026 17:31 | 700 | 9.39 |
| 08/14/2026 17:31 | 100 | 9.39 |
| 08/14/2026 17:31 | 5 | 9.39 |
| 08/14/2026 17:31 | 12 | 9.40 |
| 08/14/2026 17:31 | 100 | 9.40 |
| 08/14/2026 17:31 | 931 | 9.40 |
| 08/14/2026 17:31 | 100 | 9.40 |
| 08/14/2026 17:31 | 20 | 9.40 |
| 08/14/2026 17:31 | 603 | 9.40 |
| 08/14/2026 17:31 | 2970 | 9.40 |
| 08/14/2026 17:31 | 30 | 9.40 |
| 08/14/2026 17:31 | 1 | 9.40 |
| 08/14/2026 17:31 | 2 | 9.40 |
| 08/14/2026 17:31 | 3 | 9.40 |
| 08/14/2026 17:31 | 7 | 9.40 |
| 08/14/2026 17:31 | 100 | 9.40 |
| 08/14/2026 17:31 | 1 | 9.41 |
| 08/14/2026 17:31 | 95 | 9.41 |
| 08/14/2026 17:31 | 2 | 9.41 |
| 08/14/2026 17:31 | 3 | 9.41 |
| 08/14/2026 17:31 | 5 | 9.41 |
| 08/14/2026 17:31 | 410 | 9.41 |
| 08/14/2026 17:31 | 71 | 9.41 |
| 08/14/2026 17:31 | 1476 | 9.41 |
| 08/14/2026 17:31 | 487 | 9.41 |
| 08/14/2026 17:31 | 5 | 9.41 |
| 08/14/2026 17:31 | 719 | 9.41 |
| 08/14/2026 17:31 | 962 | 9.41 |
| 08/14/2026 17:31 | 12 | 9.41 |
| 08/14/2026 17:31 | 100 | 9.415 |
| 08/14/2026 17:31 | 332 | 9.42 |
| 08/14/2026 17:31 | 4 | 9.42 |
| 08/14/2026 17:31 | 13 | 9.42 |
| 08/14/2026 17:31 | 39 | 9.42 |
| 08/14/2026 17:31 | 29 | 9.42 |
| 08/14/2026 17:31 | 65 | 9.42 |
| 08/14/2026 17:31 | 25 | 9.42 |
| 08/14/2026 17:31 | 1 | 9.42 |
| 08/14/2026 17:31 | 199 | 9.42 |
| 08/14/2026 17:31 | 15 | 9.42 |
| 08/14/2026 17:31 | 24 | 9.42 |
| 08/14/2026 17:31 | 176 | 9.42 |
| 08/14/2026 17:31 | 300 | 9.42 |
| 08/14/2026 17:30 | 4 | 9.425 |
| 08/14/2026 17:30 | 38 | 9.425 |
| 08/14/2026 17:30 | 375 | 9.425 |
| 08/14/2026 17:30 | 400 | 9.42 |
| 08/14/2026 17:30 | 300 | 9.42 |
| 08/14/2026 17:30 | 700 | 9.42 |
| 08/14/2026 17:30 | 26 | 9.42 |
| 08/14/2026 17:30 | 100 | 9.42 |
| 08/14/2026 17:30 | 100 | 9.42 |
| 08/14/2026 17:30 | 100 | 9.42 |
| 08/14/2026 17:30 | 318 | 9.42 |
| 08/14/2026 17:30 | 682 | 9.42 |
| 08/14/2026 17:30 | 10 | 9.42 |
| 08/14/2026 17:30 | 300 | 9.42 |
| 08/14/2026 17:30 | 100 | 9.425 |
| 08/14/2026 17:30 | 7 | 9.43 |
| 08/14/2026 17:30 | 100 | 9.43 |
| 08/14/2026 17:30 | 100 | 9.43 |
| 08/14/2026 17:30 | 200 | 9.43 |
| 08/14/2026 17:30 | 100 | 9.43 |
| 08/14/2026 17:30 | 100 | 9.43 |
| 08/14/2026 17:30 | 10 | 9.43 |
| 08/14/2026 17:30 | 300 | 9.43 |
| 08/14/2026 17:30 | 5 | 9.43 |
| 08/14/2026 17:30 | 100 | 9.43 |
| 08/14/2026 17:30 | 100 | 9.43 |
| 08/14/2026 17:30 | 400 | 9.43 |
| 08/14/2026 17:30 | 100 | 9.43 |
| 08/14/2026 17:30 | 100 | 9.43 |
| 08/14/2026 17:30 | 850 | 9.43 |
| 08/14/2026 17:30 | 100 | 9.43 |
| 08/14/2026 17:30 | 1 | 9.435 |
| 08/14/2026 17:30 | 10 | 9.435 |
| 08/14/2026 17:30 | 100 | 9.435 |
| 08/14/2026 17:30 | 2 | 9.435 |
| 08/14/2026 17:30 | 20 | 9.435 |
| 08/14/2026 17:30 | 1 | 9.44 |
| 08/14/2026 17:30 | 10 | 9.44 |
| 08/14/2026 17:30 | 1 | 9.44 |
| 08/14/2026 17:30 | 4 | 9.44 |
| 08/14/2026 17:30 | 1 | 9.44 |
| 08/14/2026 17:30 | 2 | 9.44 |
| 08/14/2026 17:30 | 20 | 9.44 |
| 08/14/2026 17:30 | 1 | 9.44 |
| 08/14/2026 17:30 | 1 | 9.435 |
| 08/14/2026 17:30 | 1 | 9.44 |
| 08/14/2026 17:30 | 1 | 9.435 |
| 08/14/2026 17:30 | 5 | 9.435 |
| 08/14/2026 17:30 | 50 | 9.435 |
| 08/14/2026 17:30 | 500 | 9.435 |
| 08/14/2026 17:30 | 1 | 9.44 |
| 08/14/2026 17:30 | 1 | 9.44 |
| 08/14/2026 17:30 | 5 | 9.435 |
| 08/14/2026 17:30 | 1 | 9.435 |
| 08/14/2026 17:30 | 3 | 9.435 |
| 08/14/2026 17:30 | 36 | 9.435 |
| 08/14/2026 17:30 | 360 | 9.435 |
| 08/14/2026 17:30 | 400 | 9.44 |
| 08/14/2026 17:30 | 700 | 9.44 |
| 08/14/2026 17:30 | 170 | 9.44 |
| 08/14/2026 17:30 | 530 | 9.44 |
| 08/14/2026 17:30 | 1 | 9.445 |
| 08/14/2026 17:30 | 9 | 9.445 |
| 08/14/2026 17:30 | 93 | 9.445 |
| 08/14/2026 17:30 | 934 | 9.445 |
| 08/14/2026 17:30 | 1 | 9.445 |
| 08/14/2026 17:30 | 4000 | 9.44 |
| 08/14/2026 17:30 | 14 | 9.44 |
| 08/14/2026 17:30 | 25 | 9.44 |
| 08/14/2026 17:30 | 400 | 9.44 |
| 08/14/2026 17:30 | 200 | 9.44 |
| 08/14/2026 17:30 | 300 | 9.44 |
| 08/14/2026 17:30 | 300 | 9.44 |
| 08/14/2026 17:30 | 100 | 9.44 |
| 08/14/2026 17:30 | 1379 | 9.44 |
| 08/14/2026 17:30 | 2 | 9.44 |
| 08/14/2026 17:30 | 1 | 9.44 |
| 08/14/2026 17:30 | 1 | 9.44 |
| 08/14/2026 17:30 | 2 | 9.44 |
| 08/14/2026 17:30 | 100 | 9.435 |
| 08/14/2026 17:30 | 603 | 9.44 |
| 08/14/2026 17:30 | 87 | 9.435 |
| 08/14/2026 17:29 | 1 | 9.435 |
| 08/14/2026 17:29 | 1 | 9.435 |
| 08/14/2026 17:29 | 11 | 9.435 |
| 08/14/2026 17:29 | 1 | 9.43 |
| 08/14/2026 17:29 | 2 | 9.43 |
| 08/14/2026 17:29 | 1 | 9.435 |
| 08/14/2026 17:29 | 1 | 9.435 |
| 08/14/2026 17:29 | 1 | 9.435 |
| 08/14/2026 17:29 | 1 | 9.435 |
| 08/14/2026 17:29 | 3 | 9.435 |
| 08/14/2026 17:29 | 2 | 9.435 |
| 08/14/2026 17:29 | 15 | 9.435 |
| 08/14/2026 17:29 | 1 | 9.435 |
| 08/14/2026 17:29 | 150 | 9.435 |
| 08/14/2026 17:29 | 200 | 9.435 |
| 08/14/2026 17:29 | 1300 | 9.435 |
| 08/14/2026 17:29 | 2 | 9.44 |
| 08/14/2026 17:29 | 10 | 9.44 |
| 08/14/2026 17:29 | 861 | 9.44 |
| 08/14/2026 17:29 | 1600 | 9.435 |
| 08/14/2026 17:29 | 26 | 9.44 |
| 08/14/2026 17:29 | 1 | 9.44 |
| 08/14/2026 17:29 | 2 | 9.44 |
| 08/14/2026 17:29 | 6 | 9.44 |
| 08/14/2026 17:29 | 18 | 9.44 |
| 08/14/2026 17:29 | 47 | 9.44 |
| 08/14/2026 17:29 | 7 | 9.44 |
| 08/14/2026 17:29 | 58 | 9.44 |
| 08/14/2026 17:29 | 105 | 9.44 |
| 08/14/2026 17:29 | 295 | 9.44 |
| 08/14/2026 17:29 | 16300 | 9.44 |
| 08/14/2026 17:29 | 1225 | 9.445 |
| 08/14/2026 17:29 | 10 | 9.45 |
| 08/14/2026 17:29 | 2144 | 9.45 |
| 08/14/2026 17:29 | 300 | 9.45 |
| 08/14/2026 17:29 | 7 | 9.45 |
| 08/14/2026 17:29 | 50 | 9.45 |
| 08/14/2026 17:29 | 2 | 9.45 |
| 08/14/2026 17:29 | 10 | 9.45 |
| 08/14/2026 17:29 | 1000 | 9.45 |
| 08/14/2026 17:29 | 100 | 9.45 |
| 08/14/2026 17:29 | 100 | 9.45 |
| 08/14/2026 17:29 | 500 | 9.45 |
| 08/14/2026 17:29 | 1000 | 9.45 |
| 08/14/2026 17:29 | 124 | 9.45 |
| 08/14/2026 17:29 | 30 | 9.45 |
| 08/14/2026 17:29 | 1052 | 9.45 |
| 08/14/2026 17:29 | 50 | 9.45 |
| 08/14/2026 17:29 | 500 | 9.45 |
| 08/14/2026 17:29 | 200 | 9.45 |
| 08/14/2026 17:29 | 238 | 9.45 |
| 08/14/2026 17:29 | 740 | 9.45 |
| 08/14/2026 17:29 | 700 | 9.45 |
| 08/14/2026 17:29 | 100 | 9.45 |
| 08/14/2026 17:29 | 106 | 9.45 |
| 08/14/2026 17:29 | 600 | 9.45 |
| 08/14/2026 17:29 | 250 | 9.45 |
| 08/14/2026 17:29 | 700 | 9.45 |
| 08/14/2026 17:29 | 400 | 9.45 |
| 08/14/2026 17:29 | 100 | 9.44 |
| 08/14/2026 17:29 | 50 | 9.44 |
| 08/14/2026 17:29 | 980 | 9.44 |
| 08/14/2026 17:29 | 2 | 9.44 |
| 08/14/2026 17:29 | 18 | 9.44 |
| 08/14/2026 17:29 | 187 | 9.44 |
| 08/14/2026 17:29 | 3 | 9.44 |
| 08/14/2026 17:29 | 10 | 9.44 |
| 08/14/2026 17:29 | 690 | 9.44 |
| 08/14/2026 17:29 | 32 | 9.44 |
| 08/14/2026 17:29 | 95 | 9.44 |
| 08/14/2026 17:29 | 287 | 9.44 |
| 08/14/2026 17:29 | 752 | 9.44 |
| 08/14/2026 17:29 | 100 | 9.43 |
| 08/14/2026 17:29 | 2000 | 9.43 |
| 08/14/2026 17:29 | 800 | 9.43 |
| 08/14/2026 17:29 | 2591 | 9.43 |
| 08/14/2026 17:29 | 200 | 9.43 |
| 08/14/2026 17:29 | 100 | 9.43 |
| 08/14/2026 17:29 | 2 | 9.43 |
| 08/14/2026 17:29 | 100 | 9.43 |
| 08/14/2026 17:29 | 1000 | 9.43 |
| 08/14/2026 17:29 | 5 | 9.43 |
| 08/14/2026 17:29 | 1 | 9.43 |
| 08/14/2026 17:29 | 15 | 9.43 |
| 08/14/2026 17:29 | 147 | 9.43 |
| 08/14/2026 17:29 | 424 | 9.43 |
| 08/14/2026 17:29 | 1049 | 9.425 |
| 08/14/2026 17:29 | 200 | 9.42 |
| 08/14/2026 17:29 | 500 | 9.42 |
| 08/14/2026 17:29 | 700 | 9.42 |
| 08/14/2026 17:29 | 300 | 9.42 |
| 08/14/2026 17:29 | 100 | 9.42 |
| 08/14/2026 17:29 | 100 | 9.42 |
| 08/14/2026 17:29 | 10 | 9.42 |
| 08/14/2026 17:29 | 439 | 9.42 |
| 08/14/2026 17:29 | 60 | 9.42 |
| 08/14/2026 17:29 | 201 | 9.42 |
| 08/14/2026 17:29 | 200 | 9.42 |
| 08/14/2026 17:29 | 100 | 9.42 |
| 08/14/2026 17:29 | 46 | 9.42 |
| 08/14/2026 17:29 | 55 | 9.42 |
| 08/14/2026 17:29 | 300 | 9.42 |
| 08/14/2026 17:29 | 500 | 9.42 |
| 08/14/2026 17:29 | 752 | 9.42 |
| 08/14/2026 17:29 | 830 | 9.42 |
| 08/14/2026 17:29 | 3 | 9.42 |
| 08/14/2026 17:29 | 28 | 9.42 |
| 08/14/2026 17:29 | 280 | 9.42 |
| 08/14/2026 17:29 | 100 | 9.415 |
| 08/14/2026 17:29 | 859 | 9.42 |
| 08/14/2026 17:29 | 100 | 9.42 |
| 08/14/2026 17:29 | 40 | 9.42 |
| 08/14/2026 17:29 | 1600 | 9.415 |
| 08/14/2026 17:28 | 100 | 9.415 |
| 08/14/2026 17:28 | 1 | 9.415 |
| 08/14/2026 17:28 | 1049 | 9.415 |
| 08/14/2026 17:28 | 100 | 9.415 |
| 08/14/2026 17:28 | 60 | 9.42 |
| 08/14/2026 17:28 | 100 | 9.42 |
| 08/14/2026 17:28 | 21 | 9.42 |
| 08/14/2026 17:28 | 25 | 9.42 |
| 08/14/2026 17:28 | 200 | 9.42 |
| 08/14/2026 17:28 | 600 | 9.42 |
| 08/14/2026 17:28 | 500 | 9.42 |
| 08/14/2026 17:28 | 1000 | 9.42 |
| 08/14/2026 17:28 | 1917 | 9.42 |
| 08/14/2026 17:28 | 100 | 9.415 |
| 08/14/2026 17:28 | 54 | 9.415 |
| 08/14/2026 17:28 | 18 | 9.415 |
| 08/14/2026 17:28 | 1939 | 9.41 |
| 08/14/2026 17:28 | 171 | 9.41 |
| 08/14/2026 17:28 | 92 | 9.41 |
| 08/14/2026 17:28 | 2000 | 9.41 |
| 08/14/2026 17:28 | 98 | 9.405 |
| 08/14/2026 17:28 | 100 | 9.41 |
| 08/14/2026 17:28 | 100 | 9.41 |
| 08/14/2026 17:28 | 700 | 9.41 |
| 08/14/2026 17:28 | 400 | 9.41 |
| 08/14/2026 17:28 | 1 | 9.41 |
| 08/14/2026 17:28 | 1 | 9.41 |
| 08/14/2026 17:28 | 34 | 9.41 |
| 08/14/2026 17:28 | 66 | 9.41 |
| 08/14/2026 17:28 | 12 | 9.41 |
| 08/14/2026 17:28 | 100 | 9.41 |
| 08/14/2026 17:27 | 2 | 9.415 |
| 08/14/2026 17:27 | 2 | 9.415 |
| 08/14/2026 17:27 | 100 | 9.415 |
| 08/14/2026 17:27 | 83 | 9.42 |
| 08/14/2026 17:27 | 15 | 9.42 |
| 08/14/2026 17:27 | 100 | 9.415 |
| 08/14/2026 17:27 | 7 | 9.415 |
| 08/14/2026 17:27 | 2 | 9.415 |
| 08/14/2026 17:27 | 9 | 9.41 |
| 08/14/2026 17:27 | 400 | 9.41 |
| 08/14/2026 17:27 | 126 | 9.41 |
| 08/14/2026 17:27 | 100 | 9.41 |
| 08/14/2026 17:27 | 16 | 9.41 |
| 08/14/2026 17:27 | 10 | 9.41 |
| 08/14/2026 17:27 | 100 | 9.415 |
| 08/14/2026 17:27 | 85 | 9.42 |
| 08/14/2026 17:27 | 515 | 9.42 |
| 08/14/2026 17:27 | 485 | 9.42 |
| 08/14/2026 17:27 | 190 | 9.42 |
| 08/14/2026 17:27 | 10 | 9.42 |
| 08/14/2026 17:27 | 4 | 9.41 |
| 08/14/2026 17:27 | 2 | 9.41 |
| 08/14/2026 17:26 | 1 | 9.405 |
| 08/14/2026 17:26 | 10 | 9.405 |
| 08/14/2026 17:26 | 100 | 9.405 |
| 08/14/2026 17:26 | 1 | 9.405 |
| 08/14/2026 17:26 | 3 | 9.405 |
| 08/14/2026 17:26 | 35 | 9.405 |
| 08/14/2026 17:26 | 349 | 9.405 |
| 08/14/2026 17:26 | 369 | 9.40 |
| 08/14/2026 17:26 | 1 | 9.40 |
| 08/14/2026 17:26 | 1 | 9.40 |
| 08/14/2026 17:26 | 10 | 9.40 |
| 08/14/2026 17:26 | 1 | 9.40 |
| 08/14/2026 17:26 | 15 | 9.40 |
| 08/14/2026 17:26 | 152 | 9.40 |
| 08/14/2026 17:26 | 700 | 9.40 |
| 08/14/2026 17:26 | 751 | 9.40 |
| 08/14/2026 17:26 | 5 | 9.40 |
| 08/14/2026 17:26 | 57 | 9.40 |
| 08/14/2026 17:26 | 1 | 9.40 |
| 08/14/2026 17:26 | 10 | 9.40 |
| 08/14/2026 17:26 | 1 | 9.40 |
| 08/14/2026 17:26 | 10 | 9.40 |
| 08/14/2026 17:26 | 100 | 9.40 |
| 08/14/2026 17:26 | 2 | 9.40 |
| 08/14/2026 17:26 | 19 | 9.40 |
| 08/14/2026 17:26 | 1 | 9.40 |
| 08/14/2026 17:26 | 1 | 9.395 |
| 08/14/2026 17:26 | 10 | 9.395 |
| 08/14/2026 17:26 | 100 | 9.395 |
| 08/14/2026 17:26 | 956 | 9.40 |
| 08/14/2026 17:26 | 2100 | 9.40 |
| 08/14/2026 17:26 | 181 | 9.40 |
| 08/14/2026 17:26 | 28 | 9.40 |
| 08/14/2026 17:26 | 200 | 9.40 |
| 08/14/2026 17:26 | 600 | 9.40 |
| 08/14/2026 17:26 | 400 | 9.40 |
| 08/14/2026 17:26 | 2000 | 9.40 |
| 08/14/2026 17:26 | 100 | 9.395 |
| 08/14/2026 17:26 | 6 | 9.395 |
| 08/14/2026 17:26 | 57 | 9.395 |
| 08/14/2026 17:26 | 565 | 9.395 |
| 08/14/2026 17:26 | 600 | 9.39 |
| 08/14/2026 17:26 | 100 | 9.40 |
| 08/14/2026 17:26 | 700 | 9.40 |
| 08/14/2026 17:26 | 1783 | 9.40 |
| 08/14/2026 17:26 | 200 | 9.40 |
| 08/14/2026 17:26 | 100 | 9.40 |
| 08/14/2026 17:26 | 6 | 9.405 |
| 08/14/2026 17:26 | 60 | 9.405 |
| 08/14/2026 17:26 | 509 | 9.405 |
| 08/14/2026 17:26 | 91 | 9.405 |
| 08/14/2026 17:26 | 1 | 9.405 |
| 08/14/2026 17:26 | 8 | 9.405 |
| 08/14/2026 17:26 | 1 | 9.405 |
| 08/14/2026 17:26 | 1 | 9.405 |
| 08/14/2026 17:26 | 4 | 9.405 |
| 08/14/2026 17:26 | 39 | 9.41 |
| 08/14/2026 17:26 | 295 | 9.415 |
| 08/14/2026 17:26 | 100 | 9.415 |
| 08/14/2026 17:26 | 7 | 9.41 |
| 08/14/2026 17:26 | 38 | 9.41 |
| 08/14/2026 17:26 | 25 | 9.41 |
| 08/14/2026 17:26 | 629 | 9.41 |
| 08/14/2026 17:26 | 100 | 9.40 |
| 08/14/2026 17:26 | 1678 | 9.40 |
| 08/14/2026 17:26 | 748 | 9.40 |
| 08/14/2026 17:26 | 4 | 9.40 |
| 08/14/2026 17:26 | 1997 | 9.40 |
| 08/14/2026 17:25 | 3 | 9.40 |
| 08/14/2026 17:25 | 1 | 9.395 |
| 08/14/2026 17:25 | 11 | 9.395 |
| 08/14/2026 17:25 | 100 | 9.395 |
| 08/14/2026 17:25 | 9 | 9.395 |
| 08/14/2026 17:25 | 84 | 9.395 |
| 08/14/2026 17:25 | 31 | 9.40 |
| 08/14/2026 17:25 | 1 | 9.405 |
| 08/14/2026 17:25 | 5 | 9.405 |
| 08/14/2026 17:25 | 49 | 9.405 |
| 08/14/2026 17:25 | 200 | 9.40 |
| 08/14/2026 17:25 | 200 | 9.40 |
| 08/14/2026 17:25 | 66 | 9.405 |
| 08/14/2026 17:25 | 659 | 9.405 |
| 08/14/2026 17:25 | 200 | 9.41 |
| 08/14/2026 17:25 | 100 | 9.41 |
| 08/14/2026 17:25 | 100 | 9.41 |
| 08/14/2026 17:25 | 1810 | 9.41 |
| 08/14/2026 17:25 | 700 | 9.41 |
| 08/14/2026 17:25 | 700 | 9.41 |
| 08/14/2026 17:25 | 446 | 9.41 |
| 08/14/2026 17:25 | 446 | 9.41 |
| 08/14/2026 17:25 | 10 | 9.41 |
| 08/14/2026 17:25 | 3 | 9.415 |
| 08/14/2026 17:25 | 34 | 9.415 |
| 08/14/2026 17:25 | 340 | 9.415 |
| 08/14/2026 17:25 | 91 | 9.41 |
| 08/14/2026 17:25 | 2000 | 9.41 |
| 08/14/2026 17:25 | 1 | 9.41 |
| 08/14/2026 17:25 | 1 | 9.41 |
| 08/14/2026 17:25 | 18 | 9.41 |
| 08/14/2026 17:25 | 176 | 9.41 |
| 08/14/2026 17:25 | 100 | 9.41 |
| 08/14/2026 17:25 | 100 | 9.41 |
| 08/14/2026 17:25 | 100 | 9.41 |
| 08/14/2026 17:25 | 400 | 9.41 |
| 08/14/2026 17:25 | 10 | 9.41 |
| 08/14/2026 17:25 | 10 | 9.41 |
| 08/14/2026 17:25 | 100 | 9.41 |
| 08/14/2026 17:25 | 112 | 9.41 |
| 08/14/2026 17:25 | 1 | 9.42 |
| 08/14/2026 17:25 | 1 | 9.42 |
| 08/14/2026 17:25 | 3 | 9.42 |
| 08/14/2026 17:25 | 1 | 9.415 |
| 08/14/2026 17:25 | 13 | 9.42 |
| 08/14/2026 17:25 | 3 | 9.42 |
| 08/14/2026 17:25 | 3 | 9.42 |
| 08/14/2026 17:25 | 154 | 9.42 |
| 08/14/2026 17:25 | 100 | 9.415 |
| 08/14/2026 17:25 | 2 | 9.42 |
| 08/14/2026 17:25 | 1049 | 9.415 |
| 08/14/2026 17:25 | 390 | 9.415 |
| 08/14/2026 17:25 | 100 | 9.41 |
| 08/14/2026 17:25 | 100 | 9.40 |
| 08/14/2026 17:25 | 1100 | 9.40 |
| 08/14/2026 17:25 | 112 | 9.41 |
| 08/14/2026 17:25 | 540 | 9.41 |
| 08/14/2026 17:25 | 200 | 9.41 |
| 08/14/2026 17:25 | 80 | 9.41 |
| 08/14/2026 17:25 | 500 | 9.41 |
| 08/14/2026 17:25 | 50 | 9.41 |
| 08/14/2026 17:25 | 100 | 9.41 |
| 08/14/2026 17:25 | 64 | 9.41 |
| 08/14/2026 17:25 | 400 | 9.41 |
| 08/14/2026 17:25 | 100 | 9.41 |
| 08/14/2026 17:25 | 100 | 9.41 |
| 08/14/2026 17:25 | 1000 | 9.40 |
| 08/14/2026 17:25 | 100 | 9.40 |
| 08/14/2026 17:25 | 500 | 9.40 |
| 08/14/2026 17:25 | 100 | 9.40 |
| 08/14/2026 17:25 | 30 | 9.40 |
| 08/14/2026 17:25 | 500 | 9.40 |
| 08/14/2026 17:25 | 500 | 9.40 |
| 08/14/2026 17:25 | 200 | 9.40 |
| 08/14/2026 17:25 | 20 | 9.40 |
| 08/14/2026 17:25 | 100 | 9.40 |
| 08/14/2026 17:25 | 186 | 9.40 |
| 08/14/2026 17:25 | 600 | 9.40 |
| 08/14/2026 17:25 | 10 | 9.40 |
| 08/14/2026 17:25 | 10 | 9.40 |
| 08/14/2026 17:25 | 200 | 9.40 |
| 08/14/2026 17:25 | 15 | 9.40 |
| 08/14/2026 17:25 | 53 | 9.40 |
| 08/14/2026 17:25 | 100 | 9.40 |
| 08/14/2026 17:25 | 15 | 9.40 |
| 08/14/2026 17:25 | 45 | 9.40 |
| 08/14/2026 17:25 | 300 | 9.40 |
| 08/14/2026 17:25 | 50 | 9.40 |
| 08/14/2026 17:25 | 240 | 9.40 |
| 08/14/2026 17:25 | 5172 | 9.40 |
| 08/14/2026 17:25 | 69 | 9.39 |
| 08/14/2026 17:25 | 193 | 9.39 |
| 08/14/2026 17:25 | 200 | 9.39 |
| 08/14/2026 17:25 | 16 | 9.39 |
| 08/14/2026 17:25 | 400 | 9.39 |
| 08/14/2026 17:25 | 3296 | 9.39 |
| 08/14/2026 17:25 | 2000 | 9.39 |
| 08/14/2026 17:25 | 70 | 9.38 |
| 08/14/2026 17:25 | 100 | 9.38 |
| 08/14/2026 17:25 | 400 | 9.38 |
| 08/14/2026 17:25 | 561 | 9.38 |
| 08/14/2026 17:25 | 400 | 9.38 |
| 08/14/2026 17:25 | 18 | 9.38 |
| 08/14/2026 17:25 | 250 | 9.38 |
| 08/14/2026 17:25 | 2000 | 9.38 |
| 08/14/2026 17:25 | 100 | 9.375 |
| 08/14/2026 17:25 | 100 | 9.375 |
| 08/14/2026 17:25 | 10 | 9.375 |
| 08/14/2026 17:24 | 100 | 9.38 |
| 08/14/2026 17:24 | 100 | 9.38 |
| 08/14/2026 17:24 | 140 | 9.38 |
| 08/14/2026 17:24 | 700 | 9.38 |
| 08/14/2026 17:24 | 500 | 9.38 |
| 08/14/2026 17:24 | 20 | 9.38 |
| 08/14/2026 17:24 | 34 | 9.38 |
| 08/14/2026 17:24 | 100 | 9.38 |
| 08/14/2026 17:24 | 12 | 9.38 |
| 08/14/2026 17:24 | 100 | 9.38 |
| 08/14/2026 17:24 | 100 | 9.38 |
| 08/14/2026 17:24 | 1 | 9.39 |
| 08/14/2026 17:24 | 1 | 9.39 |
| 08/14/2026 17:24 | 17 | 9.39 |
| 08/14/2026 17:24 | 1 | 9.39 |
| 08/14/2026 17:24 | 8 | 9.39 |
| 08/14/2026 17:24 | 165 | 9.39 |
| 08/14/2026 17:24 | 1735 | 9.39 |
| 08/14/2026 17:24 | 2 | 9.385 |
| 08/14/2026 17:24 | 12 | 9.385 |
| 08/14/2026 17:24 | 100 | 9.385 |
| 08/14/2026 17:24 | 18 | 9.385 |
| 08/14/2026 17:24 | 1 | 9.39 |
| 08/14/2026 17:24 | 10 | 9.39 |
| 08/14/2026 17:24 | 100 | 9.385 |
| 08/14/2026 17:24 | 1 | 9.39 |
| 08/14/2026 17:24 | 4 | 9.39 |
| 08/14/2026 17:24 | 40 | 9.39 |
| 08/14/2026 17:24 | 1 | 9.40 |
| 08/14/2026 17:24 | 10 | 9.40 |
| 08/14/2026 17:24 | 3 | 9.40 |
| 08/14/2026 17:24 | 1900 | 9.39 |
| 08/14/2026 17:24 | 112 | 9.39 |
| 08/14/2026 17:24 | 100 | 9.39 |
| 08/14/2026 17:24 | 100 | 9.39 |
| 08/14/2026 17:24 | 100 | 9.39 |
| 08/14/2026 17:24 | 100 | 9.39 |
| 08/14/2026 17:24 | 400 | 9.39 |
| 08/14/2026 17:24 | 100 | 9.39 |
| 08/14/2026 17:24 | 200 | 9.39 |
| 08/14/2026 17:24 | 1096 | 9.39 |
| 08/14/2026 17:24 | 112 | 9.39 |
| 08/14/2026 17:24 | 100 | 9.395 |
| 08/14/2026 17:24 | 839 | 9.395 |
| 08/14/2026 17:24 | 100 | 9.40 |
| 08/14/2026 17:24 | 11 | 9.395 |
| 08/14/2026 17:23 | 1 | 9.40 |
| 08/14/2026 17:23 | 10 | 9.40 |
| 08/14/2026 17:23 | 63 | 9.395 |
| 08/14/2026 17:23 | 37 | 9.395 |
| 08/14/2026 17:23 | 1 | 9.40 |
| 08/14/2026 17:23 | 6 | 9.40 |
| 08/14/2026 17:23 | 70 | 9.40 |
| 08/14/2026 17:23 | 491 | 9.40 |
| 08/14/2026 17:23 | 1 | 9.40 |
| 08/14/2026 17:23 | 600 | 9.395 |
| 08/14/2026 17:23 | 1900 | 9.39 |
| 08/14/2026 17:23 | 1277 | 9.39 |
| 08/14/2026 17:23 | 100 | 9.39 |
| 08/14/2026 17:23 | 100 | 9.385 |
| 08/14/2026 17:23 | 801 | 9.39 |
| 08/14/2026 17:23 | 100 | 9.385 |
| 08/14/2026 17:23 | 275 | 9.385 |
| 08/14/2026 17:23 | 89 | 9.385 |
| 08/14/2026 17:23 | 11 | 9.385 |
| 08/14/2026 17:23 | 300 | 9.38 |
| 08/14/2026 17:23 | 200 | 9.38 |
| 08/14/2026 17:23 | 2418 | 9.38 |
| 08/14/2026 17:23 | 100 | 9.38 |
| 08/14/2026 17:23 | 1108 | 9.38 |
| 08/14/2026 17:23 | 14 | 9.38 |
| 08/14/2026 17:23 | 778 | 9.38 |
| 08/14/2026 17:23 | 700 | 9.38 |
| 08/14/2026 17:23 | 200 | 9.38 |
| 08/14/2026 17:23 | 1114 | 9.38 |
| 08/14/2026 17:23 | 585 | 9.38 |
| 08/14/2026 17:23 | 1 | 9.38 |
| 08/14/2026 17:23 | 700 | 9.38 |
| 08/14/2026 17:23 | 88 | 9.38 |
| 08/14/2026 17:23 | 12 | 9.38 |
| 08/14/2026 17:23 | 79 | 9.38 |
| 08/14/2026 17:23 | 10 | 9.38 |
| 08/14/2026 17:23 | 111 | 9.38 |
| 08/14/2026 17:23 | 89 | 9.38 |
| 08/14/2026 17:23 | 5 | 9.38 |
| 08/14/2026 17:23 | 71 | 9.38 |
| 08/14/2026 17:23 | 29 | 9.38 |
| 08/14/2026 17:23 | 100 | 9.385 |
| 08/14/2026 17:23 | 17 | 9.39 |
| 08/14/2026 17:23 | 100 | 9.39 |
| 08/14/2026 17:23 | 100 | 9.39 |
| 08/14/2026 17:23 | 100 | 9.39 |
| 08/14/2026 17:23 | 200 | 9.39 |
| 08/14/2026 17:23 | 7100 | 9.39 |
| 08/14/2026 17:23 | 400 | 9.39 |
| 08/14/2026 17:23 | 25 | 9.39 |
| 08/14/2026 17:23 | 25 | 9.39 |
| 08/14/2026 17:23 | 100 | 9.39 |
| 08/14/2026 17:23 | 5 | 9.395 |
| 08/14/2026 17:23 | 36 | 9.395 |
| 08/14/2026 17:23 | 11 | 9.395 |
| 08/14/2026 17:23 | 1 | 9.395 |
| 08/14/2026 17:23 | 1 | 9.40 |
| 08/14/2026 17:23 | 10 | 9.40 |
| 08/14/2026 17:23 | 100 | 9.40 |
| 08/14/2026 17:23 | 2 | 9.40 |
| 08/14/2026 17:23 | 17 | 9.40 |
| 08/14/2026 17:23 | 4 | 9.40 |
| 08/14/2026 17:23 | 100 | 9.40 |
| 08/14/2026 17:23 | 68 | 9.40 |
| 08/14/2026 17:23 | 32 | 9.40 |
| 08/14/2026 17:23 | 487 | 9.40 |
| 08/14/2026 17:23 | 200 | 9.39 |
| 08/14/2026 17:23 | 100 | 9.39 |
| 08/14/2026 17:23 | 2960 | 9.39 |
| 08/14/2026 17:23 | 100 | 9.39 |
| 08/14/2026 17:23 | 700 | 9.39 |
| 08/14/2026 17:23 | 51 | 9.39 |
| 08/14/2026 17:23 | 2 | 9.39 |
| 08/14/2026 17:23 | 19 | 9.39 |
| 08/14/2026 17:23 | 28 | 9.39 |
| 08/14/2026 17:23 | 156 | 9.39 |
| 08/14/2026 17:23 | 147 | 9.39 |
| 08/14/2026 17:23 | 1700 | 9.39 |
| 08/14/2026 17:23 | 100 | 9.385 |
| 08/14/2026 17:23 | 38 | 9.38 |
| 08/14/2026 17:23 | 299 | 9.38 |
| 08/14/2026 17:23 | 1700 | 9.38 |
| 08/14/2026 17:23 | 729 | 9.38 |
| 08/14/2026 17:23 | 200 | 9.38 |
| 08/14/2026 17:23 | 200 | 9.38 |
| 08/14/2026 17:23 | 112 | 9.38 |
| 08/14/2026 17:23 | 1700 | 9.38 |
| 08/14/2026 17:23 | 49 | 9.375 |
| 08/14/2026 17:23 | 51 | 9.38 |
| 08/14/2026 17:23 | 49 | 9.38 |
| 08/14/2026 17:23 | 100 | 9.38 |
| 08/14/2026 17:23 | 100 | 9.38 |
| 08/14/2026 17:23 | 49 | 9.38 |
| 08/14/2026 17:22 | 2079 | 9.38 |
| 08/14/2026 17:22 | 5 | 9.38 |
| 08/14/2026 17:22 | 5 | 9.38 |
| 08/14/2026 17:22 | 200 | 9.38 |
| 08/14/2026 17:22 | 12 | 9.38 |
| 08/14/2026 17:22 | 34 | 9.38 |
| 08/14/2026 17:22 | 12 | 9.38 |
| 08/14/2026 17:22 | 100 | 9.385 |
| 08/14/2026 17:22 | 40 | 9.385 |
| 08/14/2026 17:22 | 100 | 9.385 |
| 08/14/2026 17:22 | 100 | 9.39 |
| 08/14/2026 17:22 | 100 | 9.39 |
| 08/14/2026 17:22 | 100 | 9.39 |
| 08/14/2026 17:22 | 100 | 9.39 |
| 08/14/2026 17:22 | 1000 | 9.39 |
| 08/14/2026 17:22 | 700 | 9.39 |
| 08/14/2026 17:22 | 120 | 9.39 |
| 08/14/2026 17:22 | 200 | 9.39 |
| 08/14/2026 17:22 | 600 | 9.39 |
| 08/14/2026 17:22 | 500 | 9.39 |
| 08/14/2026 17:22 | 500 | 9.39 |
| 08/14/2026 17:22 | 33 | 9.39 |
| 08/14/2026 17:22 | 52 | 9.39 |
| 08/14/2026 17:22 | 66 | 9.395 |
| 08/14/2026 17:22 | 25 | 9.395 |
| 08/14/2026 17:22 | 75 | 9.395 |
| 08/14/2026 17:22 | 100 | 9.395 |
| 08/14/2026 17:22 | 25 | 9.395 |
| 08/14/2026 17:22 | 13 | 9.40 |
| 08/14/2026 17:22 | 1410 | 9.40 |
| 08/14/2026 17:22 | 36 | 9.395 |
| 08/14/2026 17:22 | 52 | 9.395 |
| 08/14/2026 17:22 | 48 | 9.395 |
| 08/14/2026 17:22 | 293 | 9.395 |
| 08/14/2026 17:22 | 100 | 9.395 |
| 08/14/2026 17:22 | 100 | 9.39 |
| 08/14/2026 17:22 | 1400 | 9.39 |
| 08/14/2026 17:22 | 72 | 9.385 |
| 08/14/2026 17:22 | 28 | 9.385 |
| 08/14/2026 17:22 | 300 | 9.39 |
| 08/14/2026 17:22 | 100 | 9.39 |
| 08/14/2026 17:22 | 100 | 9.385 |
| 08/14/2026 17:22 | 100 | 9.385 |
| 08/14/2026 17:22 | 100 | 9.385 |
| 08/14/2026 17:21 | 300 | 9.385 |
| 08/14/2026 17:21 | 100 | 9.39 |
| 08/14/2026 17:21 | 100 | 9.39 |
| 08/14/2026 17:21 | 1000 | 9.39 |
| 08/14/2026 17:21 | 400 | 9.39 |
| 08/14/2026 17:21 | 100 | 9.39 |
| 08/14/2026 17:21 | 12 | 9.39 |
| 08/14/2026 17:21 | 100 | 9.395 |
| 08/14/2026 17:21 | 745 | 9.39 |
| 08/14/2026 17:21 | 220 | 9.39 |
| 08/14/2026 17:21 | 160 | 9.39 |
| 08/14/2026 17:21 | 60 | 9.39 |
| 08/14/2026 17:21 | 116 | 9.39 |
| 08/14/2026 17:21 | 100 | 9.39 |
| 08/14/2026 17:21 | 2747 | 9.39 |
| 08/14/2026 17:21 | 1150 | 9.385 |
| 08/14/2026 17:21 | 6 | 9.385 |
| 08/14/2026 17:21 | 300 | 9.39 |
| 08/14/2026 17:21 | 100 | 9.39 |
| 08/14/2026 17:21 | 98 | 9.39 |
| 08/14/2026 17:21 | 2 | 9.39 |
| 08/14/2026 17:21 | 100 | 9.385 |
| 08/14/2026 17:21 | 89 | 9.385 |
| 08/14/2026 17:21 | 11 | 9.385 |
| 08/14/2026 17:21 | 100 | 9.385 |
| 08/14/2026 17:20 | 1 | 9.385 |
| 08/14/2026 17:20 | 10 | 9.385 |
| 08/14/2026 17:20 | 99 | 9.385 |
| 08/14/2026 17:20 | 157 | 9.39 |
| 08/14/2026 17:20 | 839 | 9.385 |
| 08/14/2026 17:20 | 700 | 9.38 |
| 08/14/2026 17:20 | 700 | 9.38 |
| 08/14/2026 17:20 | 500 | 9.38 |
| 08/14/2026 17:20 | 700 | 9.38 |
| 08/14/2026 17:20 | 200 | 9.38 |
| 08/14/2026 17:20 | 1300 | 9.38 |
| 08/14/2026 17:20 | 162 | 9.38 |
| 08/14/2026 17:20 | 689 | 9.38 |
| 08/14/2026 17:20 | 1 | 9.38 |
| 08/14/2026 17:20 | 2 | 9.38 |
| 08/14/2026 17:20 | 1 | 9.38 |
| 08/14/2026 17:20 | 1 | 9.38 |
| 08/14/2026 17:20 | 6 | 9.38 |
| 08/14/2026 17:20 | 60 | 9.38 |
| 08/14/2026 17:20 | 1 | 9.38 |
| 08/14/2026 17:20 | 3 | 9.38 |
| 08/14/2026 17:20 | 25 | 9.38 |
| 08/14/2026 17:20 | 253 | 9.38 |
| 08/14/2026 17:20 | 1 | 9.37 |
| 08/14/2026 17:20 | 10 | 9.37 |
| 08/14/2026 17:20 | 1 | 9.37 |
| 08/14/2026 17:20 | 100 | 9.365 |
| 08/14/2026 17:20 | 10 | 9.37 |
| 08/14/2026 17:20 | 106 | 9.37 |
| 08/14/2026 17:20 | 1059 | 9.37 |
| 08/14/2026 17:20 | 126 | 9.37 |
| 08/14/2026 17:20 | 100 | 9.37 |
| 08/14/2026 17:20 | 100 | 9.37 |
| 08/14/2026 17:20 | 600 | 9.37 |
| 08/14/2026 17:20 | 100 | 9.37 |
| 08/14/2026 17:20 | 9 | 9.37 |
| 08/14/2026 17:20 | 700 | 9.37 |
| 08/14/2026 17:20 | 100 | 9.37 |
| 08/14/2026 17:20 | 19 | 9.37 |
| 08/14/2026 17:20 | 795 | 9.375 |
| 08/14/2026 17:20 | 5 | 9.37 |
| 08/14/2026 17:20 | 86 | 9.37 |
| 08/14/2026 17:20 | 700 | 9.37 |
| 08/14/2026 17:20 | 200 | 9.37 |
| 08/14/2026 17:20 | 22 | 9.37 |
| 08/14/2026 17:20 | 100 | 9.37 |
| 08/14/2026 17:20 | 5 | 9.37 |
| 08/14/2026 17:20 | 50 | 9.37 |
| 08/14/2026 17:20 | 1 | 9.37 |
| 08/14/2026 17:20 | 12 | 9.37 |
| 08/14/2026 17:20 | 86 | 9.37 |
| 08/14/2026 17:20 | 2 | 9.37 |
| 08/14/2026 17:20 | 2 | 9.37 |
| 08/14/2026 17:20 | 4 | 9.375 |
| 08/14/2026 17:20 | 40 | 9.375 |
| 08/14/2026 17:20 | 1 | 9.38 |
| 08/14/2026 17:20 | 11 | 9.38 |
| 08/14/2026 17:20 | 104 | 9.38 |
| 08/14/2026 17:20 | 107 | 9.38 |
| 08/14/2026 17:20 | 839 | 9.375 |
| 08/14/2026 17:20 | 100 | 9.375 |
| 08/14/2026 17:20 | 100 | 9.375 |
| 08/14/2026 17:20 | 839 | 9.375 |
| 08/14/2026 17:20 | 300 | 9.38 |
| 08/14/2026 17:20 | 100 | 9.38 |
| 08/14/2026 17:20 | 700 | 9.38 |
| 08/14/2026 17:20 | 1000 | 9.38 |
| 08/14/2026 17:20 | 80 | 9.38 |
| 08/14/2026 17:20 | 3000 | 9.38 |
| 08/14/2026 17:20 | 222 | 9.38 |
| 08/14/2026 17:20 | 67 | 9.38 |
| 08/14/2026 17:20 | 11 | 9.38 |
| 08/14/2026 17:20 | 193 | 9.38 |
| 08/14/2026 17:20 | 6 | 9.38 |
| 08/14/2026 17:20 | 5 | 9.38 |
| 08/14/2026 17:20 | 1000 | 9.38 |
| 08/14/2026 17:20 | 1000 | 9.38 |
| 08/14/2026 17:20 | 1 | 9.385 |
| 08/14/2026 17:20 | 2 | 9.385 |
| 08/14/2026 17:20 | 20 | 9.385 |
| 08/14/2026 17:20 | 1 | 9.39 |
| 08/14/2026 17:20 | 10 | 9.39 |
| 08/14/2026 17:20 | 1 | 9.39 |
| 08/14/2026 17:20 | 10 | 9.39 |
| 08/14/2026 17:20 | 100 | 9.385 |
| 08/14/2026 17:20 | 4 | 9.39 |
| 08/14/2026 17:20 | 40 | 9.39 |
| 08/14/2026 17:20 | 383 | 9.39 |
| 08/14/2026 17:20 | 17 | 9.385 |
| 08/14/2026 17:20 | 100 | 9.39 |
| 08/14/2026 17:20 | 300 | 9.39 |
| 08/14/2026 17:20 | 300 | 9.39 |
| 08/14/2026 17:20 | 87 | 9.39 |
| 08/14/2026 17:20 | 300 | 9.39 |
| 08/14/2026 17:20 | 11 | 9.39 |
| 08/14/2026 17:20 | 489 | 9.39 |
| 08/14/2026 17:20 | 700 | 9.39 |
| 08/14/2026 17:20 | 200 | 9.39 |
| 08/14/2026 17:20 | 211 | 9.39 |
| 08/14/2026 17:20 | 21 | 9.395 |
| 08/14/2026 17:20 | 100 | 9.395 |
| 08/14/2026 17:20 | 7 | 9.395 |
| 08/14/2026 17:20 | 63 | 9.395 |
| 08/14/2026 17:20 | 467 | 9.39 |
| 08/14/2026 17:20 | 33 | 9.39 |
| 08/14/2026 17:20 | 130 | 9.395 |
| 08/14/2026 17:20 | 1 | 9.395 |
| 08/14/2026 17:20 | 10 | 9.395 |
| 08/14/2026 17:20 | 1 | 9.395 |
| 08/14/2026 17:20 | 1 | 9.395 |
| 08/14/2026 17:20 | 11 | 9.395 |
| 08/14/2026 17:20 | 3 | 9.40 |
| 08/14/2026 17:20 | 26 | 9.40 |
| 08/14/2026 17:20 | 258 | 9.40 |
| 08/14/2026 17:20 | 303 | 9.40 |
| 08/14/2026 17:20 | 500 | 9.40 |
| 08/14/2026 17:20 | 1300 | 9.40 |
| 08/14/2026 17:20 | 100 | 9.395 |
| 08/14/2026 17:20 | 83 | 9.395 |
| 08/14/2026 17:20 | 200 | 9.395 |
| 08/14/2026 17:20 | 17 | 9.395 |
| 08/14/2026 17:19 | 100 | 9.395 |
| 08/14/2026 17:19 | 1 | 9.40 |
| 08/14/2026 17:19 | 1 | 9.40 |
| 08/14/2026 17:19 | 3 | 9.40 |
| 08/14/2026 17:19 | 22 | 9.40 |
| 08/14/2026 17:19 | 11 | 9.40 |
| 08/14/2026 17:19 | 23 | 9.40 |
| 08/14/2026 17:19 | 100 | 9.40 |
| 08/14/2026 17:19 | 100 | 9.40 |
| 08/14/2026 17:19 | 3000 | 9.40 |
| 08/14/2026 17:19 | 100 | 9.40 |
| 08/14/2026 17:19 | 12 | 9.40 |
| 08/14/2026 17:19 | 3 | 9.40 |
| 08/14/2026 17:19 | 13 | 9.405 |
| 08/14/2026 17:19 | 2 | 9.41 |
| 08/14/2026 17:19 | 20 | 9.41 |
| 08/14/2026 17:19 | 195 | 9.405 |
| 08/14/2026 17:19 | 7 | 9.405 |
| 08/14/2026 17:19 | 64 | 9.405 |
| 08/14/2026 17:19 | 645 | 9.405 |
| 08/14/2026 17:19 | 1 | 9.41 |
| 08/14/2026 17:19 | 1 | 9.41 |
| 08/14/2026 17:19 | 10 | 9.41 |
| 08/14/2026 17:19 | 100 | 9.405 |
| 08/14/2026 17:19 | 4 | 9.41 |
| 08/14/2026 17:19 | 37 | 9.41 |
| 08/14/2026 17:19 | 374 | 9.41 |
| 08/14/2026 17:19 | 1 | 9.41 |
| 08/14/2026 17:19 | 10 | 9.405 |
| 08/14/2026 17:19 | 1 | 9.405 |
| 08/14/2026 17:19 | 3 | 9.41 |
| 08/14/2026 17:19 | 37 | 9.41 |
| 08/14/2026 17:19 | 267 | 9.41 |
| 08/14/2026 17:19 | 100 | 9.41 |
| 08/14/2026 17:19 | 100 | 9.40 |
| 08/14/2026 17:19 | 700 | 9.40 |
| 08/14/2026 17:19 | 20 | 9.40 |
| 08/14/2026 17:19 | 216 | 9.40 |
| 08/14/2026 17:19 | 420 | 9.40 |
| 08/14/2026 17:19 | 3 | 9.40 |
| 08/14/2026 17:19 | 27 | 9.40 |
| 08/14/2026 17:19 | 269 | 9.40 |
| 08/14/2026 17:19 | 99 | 9.39 |
| 08/14/2026 17:19 | 700 | 9.39 |
| 08/14/2026 17:19 | 1 | 9.39 |
| 08/14/2026 17:19 | 398 | 9.39 |
| 08/14/2026 17:19 | 1496 | 9.39 |
| 08/14/2026 17:19 | 1 | 9.39 |
| 08/14/2026 17:19 | 2 | 9.39 |
| 08/14/2026 17:19 | 28 | 9.39 |
| 08/14/2026 17:19 | 273 | 9.39 |
| 08/14/2026 17:19 | 47 | 9.39 |
| 08/14/2026 17:19 | 52 | 9.39 |
| 08/14/2026 17:19 | 100 | 9.39 |
| 08/14/2026 17:19 | 17 | 9.39 |
| 08/14/2026 17:19 | 39 | 9.39 |
| 08/14/2026 17:19 | 161 | 9.39 |
| 08/14/2026 17:19 | 40 | 9.39 |
| 08/14/2026 17:19 | 1 | 9.40 |
| 08/14/2026 17:19 | 1 | 9.40 |
| 08/14/2026 17:19 | 10 | 9.40 |
| 08/14/2026 17:19 | 100 | 9.395 |
| 08/14/2026 17:19 | 4 | 9.40 |
| 08/14/2026 17:19 | 36 | 9.40 |
| 08/14/2026 17:19 | 360 | 9.40 |
| 08/14/2026 17:19 | 100 | 9.40 |
| 08/14/2026 17:19 | 1300 | 9.40 |
| 08/14/2026 17:19 | 62 | 9.40 |
| 08/14/2026 17:19 | 100 | 9.40 |
| 08/14/2026 17:19 | 417 | 9.405 |
| 08/14/2026 17:19 | 123 | 9.405 |
| 08/14/2026 17:19 | 459 | 9.40 |
| 08/14/2026 17:19 | 500 | 9.40 |
| 08/14/2026 17:19 | 89 | 9.40 |
| 08/14/2026 17:19 | 32 | 9.405 |
| 08/14/2026 17:19 | 26 | 9.405 |
| 08/14/2026 17:19 | 1 | 9.405 |
| 08/14/2026 17:19 | 7 | 9.405 |
| 08/14/2026 17:19 | 69 | 9.405 |
| 08/14/2026 17:19 | 592 | 9.40 |
| 08/14/2026 17:19 | 100 | 9.405 |
| 08/14/2026 17:19 | 275 | 9.40 |
| 08/14/2026 17:19 | 20 | 9.40 |
| 08/14/2026 17:19 | 600 | 9.40 |
| 08/14/2026 17:19 | 821 | 9.40 |
| 08/14/2026 17:19 | 979 | 9.40 |
| 08/14/2026 17:19 | 200 | 9.395 |
| 08/14/2026 17:19 | 100 | 9.40 |
| 08/14/2026 17:19 | 100 | 9.40 |
| 08/14/2026 17:19 | 566 | 9.40 |
| 08/14/2026 17:19 | 14 | 9.40 |
| 08/14/2026 17:19 | 120 | 9.40 |
| 08/14/2026 17:19 | 25 | 9.40 |
| 08/14/2026 17:19 | 458 | 9.40 |
| 08/14/2026 17:18 | 10 | 9.405 |
| 08/14/2026 17:18 | 1 | 9.405 |
| 08/14/2026 17:18 | 10 | 9.405 |
| 08/14/2026 17:18 | 100 | 9.405 |
| 08/14/2026 17:18 | 1 | 9.405 |
| 08/14/2026 17:18 | 8 | 9.405 |
| 08/14/2026 17:18 | 84 | 9.405 |
| 08/14/2026 17:18 | 756 | 9.405 |
| 08/14/2026 17:18 | 75 | 9.405 |
| 08/14/2026 17:18 | 583 | 9.40 |
| 08/14/2026 17:18 | 3 | 9.40 |
| 08/14/2026 17:18 | 1 | 9.40 |
| 08/14/2026 17:18 | 90 | 9.40 |
| 08/14/2026 17:18 | 30 | 9.40 |
| 08/14/2026 17:18 | 24 | 9.40 |
| 08/14/2026 17:18 | 19 | 9.40 |
| 08/14/2026 17:18 | 1 | 9.405 |
| 08/14/2026 17:18 | 10 | 9.405 |
| 08/14/2026 17:18 | 100 | 9.405 |
| 08/14/2026 17:18 | 1 | 9.405 |
| 08/14/2026 17:18 | 10 | 9.405 |
| 08/14/2026 17:18 | 67 | 9.405 |
| 08/14/2026 17:18 | 3 | 9.405 |
| 08/14/2026 17:18 | 30 | 9.405 |
| 08/14/2026 17:18 | 100 | 9.41 |
| 08/14/2026 17:18 | 250 | 9.41 |
| 08/14/2026 17:18 | 30 | 9.41 |
| 08/14/2026 17:18 | 1000 | 9.42 |
| 08/14/2026 17:18 | 100 | 9.42 |
| 08/14/2026 17:18 | 3000 | 9.42 |
| 08/14/2026 17:18 | 400 | 9.42 |
| 08/14/2026 17:18 | 367 | 9.42 |
| 08/14/2026 17:18 | 1700 | 9.42 |
| 08/14/2026 17:18 | 15 | 9.42 |
| 08/14/2026 17:18 | 800 | 9.425 |
| 08/14/2026 17:18 | 10 | 9.425 |
| 08/14/2026 17:18 | 10 | 9.425 |
| 08/14/2026 17:17 | 10 | 9.43 |
| 08/14/2026 17:17 | 90 | 9.425 |
| 08/14/2026 17:17 | 10 | 9.425 |
| 08/14/2026 17:17 | 3 | 9.43 |
| 08/14/2026 17:17 | 26 | 9.43 |
| 08/14/2026 17:17 | 52 | 9.43 |
| 08/14/2026 17:17 | 107 | 9.43 |
| 08/14/2026 17:17 | 1076 | 9.425 |
| 08/14/2026 17:17 | 1 | 9.42 |
| 08/14/2026 17:17 | 10 | 9.42 |
| 08/14/2026 17:17 | 100 | 9.42 |
| 08/14/2026 17:17 | 1 | 9.42 |
| 08/14/2026 17:17 | 1 | 9.42 |
| 08/14/2026 17:17 | 151 | 9.42 |
| 08/14/2026 17:17 | 17 | 9.42 |
| 08/14/2026 17:17 | 25 | 9.42 |
| 08/14/2026 17:17 | 24 | 9.42 |
| 08/14/2026 17:17 | 126 | 9.42 |
| 08/14/2026 17:17 | 106 | 9.435 |
| 08/14/2026 17:17 | 839 | 9.435 |
| 08/14/2026 17:17 | 430 | 9.43 |
| 08/14/2026 17:17 | 90 | 9.43 |
| 08/14/2026 17:17 | 1300 | 9.43 |
| 08/14/2026 17:17 | 400 | 9.43 |
| 08/14/2026 17:17 | 10 | 9.43 |
| 08/14/2026 17:17 | 1 | 9.43 |
| 08/14/2026 17:17 | 1 | 9.43 |
| 08/14/2026 17:17 | 217 | 9.43 |
| 08/14/2026 17:17 | 700 | 9.43 |
| 08/14/2026 17:17 | 19 | 9.43 |
| 08/14/2026 17:17 | 200 | 9.43 |
| 08/14/2026 17:17 | 12 | 9.43 |
| 08/14/2026 17:17 | 54 | 9.435 |
| 08/14/2026 17:17 | 6 | 9.44 |
| 08/14/2026 17:17 | 400 | 9.44 |
| 08/14/2026 17:17 | 100 | 9.44 |
| 08/14/2026 17:17 | 200 | 9.44 |
| 08/14/2026 17:17 | 100 | 9.44 |
| 08/14/2026 17:17 | 100 | 9.44 |
| 08/14/2026 17:17 | 100 | 9.44 |
| 08/14/2026 17:17 | 200 | 9.44 |
| 08/14/2026 17:17 | 700 | 9.44 |
| 08/14/2026 17:17 | 4000 | 9.44 |
| 08/14/2026 17:17 | 20 | 9.44 |
| 08/14/2026 17:17 | 100 | 9.44 |
| 08/14/2026 17:17 | 400 | 9.44 |
| 08/14/2026 17:17 | 12 | 9.445 |
| 08/14/2026 17:17 | 15 | 9.445 |
| 08/14/2026 17:17 | 36 | 9.445 |
| 08/14/2026 17:17 | 357 | 9.445 |
| 08/14/2026 17:17 | 300 | 9.45 |
| 08/14/2026 17:17 | 200 | 9.45 |
| 08/14/2026 17:17 | 200 | 9.45 |
| 08/14/2026 17:17 | 100 | 9.45 |
| 08/14/2026 17:17 | 200 | 9.45 |
| 08/14/2026 17:17 | 50 | 9.45 |
| 08/14/2026 17:17 | 1400 | 9.45 |
| 08/14/2026 17:17 | 1 | 9.45 |
| 08/14/2026 17:17 | 6 | 9.45 |
| 08/14/2026 17:17 | 59 | 9.45 |
| 08/14/2026 17:17 | 1 | 9.45 |
| 08/14/2026 17:17 | 5 | 9.45 |
| 08/14/2026 17:17 | 50 | 9.45 |
| 08/14/2026 17:17 | 1 | 9.45 |
| 08/14/2026 17:17 | 12 | 9.45 |
| 08/14/2026 17:17 | 115 | 9.45 |
| 08/14/2026 17:17 | 1 | 9.45 |
| 08/14/2026 17:17 | 10 | 9.45 |
| 08/14/2026 17:17 | 89 | 9.445 |
| 08/14/2026 17:17 | 11 | 9.445 |
| 08/14/2026 17:17 | 1 | 9.45 |
| 08/14/2026 17:17 | 10 | 9.45 |
| 08/14/2026 17:17 | 2 | 9.45 |
| 08/14/2026 17:17 | 22 | 9.45 |
| 08/14/2026 17:17 | 216 | 9.45 |
| 08/14/2026 17:17 | 200 | 9.45 |
| 08/14/2026 17:17 | 100 | 9.45 |
| 08/14/2026 17:17 | 100 | 9.45 |
| 08/14/2026 17:17 | 100 | 9.45 |
| 08/14/2026 17:17 | 100 | 9.45 |
| 08/14/2026 17:17 | 360 | 9.45 |
| 08/14/2026 17:17 | 26 | 9.45 |
| 08/14/2026 17:17 | 6 | 9.455 |
| 08/14/2026 17:17 | 48 | 9.455 |
| 08/14/2026 17:17 | 3 | 9.455 |
| 08/14/2026 17:17 | 30 | 9.455 |
| 08/14/2026 17:17 | 2 | 9.46 |
| 08/14/2026 17:17 | 19 | 9.46 |
| 08/14/2026 17:17 | 3 | 9.455 |
| 08/14/2026 17:17 | 29 | 9.455 |
| 08/14/2026 17:17 | 293 | 9.455 |
| 08/14/2026 17:17 | 1 | 9.455 |
| 08/14/2026 17:17 | 10 | 9.455 |
| 08/14/2026 17:17 | 100 | 9.455 |
| 08/14/2026 17:17 | 2 | 9.46 |
| 08/14/2026 17:17 | 12 | 9.46 |
| 08/14/2026 17:17 | 119 | 9.46 |
| 08/14/2026 17:17 | 1091 | 9.455 |
| 08/14/2026 17:17 | 100 | 9.455 |
| 08/14/2026 17:16 | 1 | 9.46 |
| 08/14/2026 17:16 | 11 | 9.46 |
| 08/14/2026 17:16 | 100 | 9.46 |
| 08/14/2026 17:16 | 1 | 9.455 |
| 08/14/2026 17:16 | 10 | 9.455 |
| 08/14/2026 17:16 | 50 | 9.455 |
| 08/14/2026 17:16 | 50 | 9.455 |
| 08/14/2026 17:16 | 1 | 9.455 |
| 08/14/2026 17:16 | 9 | 9.455 |
| 08/14/2026 17:16 | 90 | 9.455 |
| 08/14/2026 17:16 | 1 | 9.46 |
| 08/14/2026 17:16 | 4 | 9.455 |
| 08/14/2026 17:16 | 43 | 9.455 |
| 08/14/2026 17:16 | 227 | 9.455 |
| 08/14/2026 17:16 | 600 | 9.45 |
| 08/14/2026 17:16 | 91 | 9.45 |
| 08/14/2026 17:16 | 34 | 9.45 |
| 08/14/2026 17:16 | 2 | 9.45 |
| 08/14/2026 17:16 | 64 | 9.45 |
| 08/14/2026 17:16 | 100 | 9.45 |
| 08/14/2026 17:16 | 1300 | 9.45 |
| 08/14/2026 17:16 | 79 | 9.45 |
| 08/14/2026 17:16 | 1 | 9.45 |
| 08/14/2026 17:16 | 1 | 9.45 |
| 08/14/2026 17:16 | 1 | 9.45 |
| 08/14/2026 17:16 | 1 | 9.45 |
| 08/14/2026 17:16 | 1 | 9.45 |
| 08/14/2026 17:16 | 2 | 9.45 |
| 08/14/2026 17:16 | 2 | 9.45 |
| 08/14/2026 17:16 | 3 | 9.45 |
| 08/14/2026 17:16 | 4 | 9.45 |
| 08/14/2026 17:16 | 4 | 9.45 |
| 08/14/2026 17:16 | 6 | 9.45 |
| 08/14/2026 17:16 | 7 | 9.45 |
| 08/14/2026 17:16 | 9 | 9.45 |
| 08/14/2026 17:16 | 11 | 9.45 |
| 08/14/2026 17:16 | 14 | 9.45 |
| 08/14/2026 17:16 | 17 | 9.45 |
| 08/14/2026 17:16 | 21 | 9.45 |
| 08/14/2026 17:16 | 27 | 9.45 |
| 08/14/2026 17:16 | 100 | 9.45 |
| 08/14/2026 17:16 | 179 | 9.45 |
| 08/14/2026 17:16 | 112 | 9.45 |
| 08/14/2026 17:16 | 100 | 9.45 |
| 08/14/2026 17:16 | 100 | 9.45 |
| 08/14/2026 17:16 | 1300 | 9.45 |
| 08/14/2026 17:16 | 7847 | 9.45 |
| 08/14/2026 17:16 | 10 | 9.45 |
| 08/14/2026 17:16 | 202 | 9.45 |
| 08/14/2026 17:16 | 30 | 9.45 |
| 08/14/2026 17:16 | 100 | 9.45 |
| 08/14/2026 17:16 | 2 | 9.45 |
| 08/14/2026 17:16 | 12 | 9.45 |
| 08/14/2026 17:16 | 13 | 9.45 |
| 08/14/2026 17:16 | 600 | 9.45 |
| 08/14/2026 17:16 | 2 | 9.455 |
| 08/14/2026 17:16 | 15 | 9.455 |
| 08/14/2026 17:16 | 155 | 9.455 |
| 08/14/2026 17:16 | 1 | 9.46 |
| 08/14/2026 17:16 | 442 | 9.46 |
| 08/14/2026 17:16 | 12 | 9.46 |
| 08/14/2026 17:16 | 21 | 9.465 |
| 08/14/2026 17:16 | 439 | 9.465 |
| 08/14/2026 17:16 | 400 | 9.465 |
| 08/14/2026 17:16 | 100 | 9.47 |
| 08/14/2026 17:16 | 37 | 9.47 |
| 08/14/2026 17:16 | 63 | 9.47 |
| 08/14/2026 17:16 | 300 | 9.47 |
| 08/14/2026 17:16 | 700 | 9.47 |
| 08/14/2026 17:16 | 1000 | 9.47 |
| 08/14/2026 17:16 | 63 | 9.47 |
| 08/14/2026 17:16 | 2 | 9.475 |
| 08/14/2026 17:16 | 20 | 9.475 |
| 08/14/2026 17:16 | 200 | 9.475 |
| 08/14/2026 17:16 | 1 | 9.475 |
| 08/14/2026 17:16 | 5 | 9.475 |
| 08/14/2026 17:16 | 55 | 9.475 |
| 08/14/2026 17:16 | 546 | 9.475 |
| 08/14/2026 17:16 | 100 | 9.47 |
| 08/14/2026 17:16 | 52 | 9.47 |
| 08/14/2026 17:16 | 400 | 9.47 |
| 08/14/2026 17:16 | 100 | 9.47 |
| 08/14/2026 17:16 | 100 | 9.47 |
| 08/14/2026 17:16 | 300 | 9.47 |
| 08/14/2026 17:16 | 2517 | 9.47 |
| 08/14/2026 17:16 | 787 | 9.47 |
| 08/14/2026 17:16 | 802 | 9.47 |
| 08/14/2026 17:15 | 1 | 9.47 |
| 08/14/2026 17:15 | 10 | 9.47 |
| 08/14/2026 17:15 | 1 | 9.47 |
| 08/14/2026 17:15 | 3 | 9.47 |
| 08/14/2026 17:15 | 36 | 9.47 |
| 08/14/2026 17:15 | 1 | 9.47 |
| 08/14/2026 17:15 | 4 | 9.47 |
| 08/14/2026 17:15 | 40 | 9.47 |
| 08/14/2026 17:15 | 336 | 9.465 |
| 08/14/2026 17:15 | 64 | 9.465 |
| 08/14/2026 17:15 | 1 | 9.465 |
| 08/14/2026 17:15 | 1 | 9.465 |
| 08/14/2026 17:15 | 3 | 9.465 |
| 08/14/2026 17:15 | 31 | 9.465 |
| 08/14/2026 17:15 | 2 | 9.465 |
| 08/14/2026 17:15 | 25 | 9.465 |
| 08/14/2026 17:15 | 250 | 9.465 |
| 08/14/2026 17:15 | 1 | 9.465 |
| 08/14/2026 17:15 | 1 | 9.46 |
| 08/14/2026 17:15 | 2 | 9.465 |
| 08/14/2026 17:15 | 26 | 9.465 |
| 08/14/2026 17:15 | 257 | 9.465 |
| 08/14/2026 17:15 | 430 | 9.47 |
| 08/14/2026 17:15 | 1300 | 9.47 |
| 08/14/2026 17:15 | 839 | 9.465 |
| 08/14/2026 17:15 | 12 | 9.47 |
| 08/14/2026 17:15 | 61 | 9.47 |
| 08/14/2026 17:15 | 300 | 9.48 |
| 08/14/2026 17:15 | 99 | 9.48 |
| 08/14/2026 17:15 | 1 | 9.48 |
| 08/14/2026 17:15 | 400 | 9.48 |
| 08/14/2026 17:15 | 160 | 9.48 |
| 08/14/2026 17:15 | 1 | 9.485 |
| 08/14/2026 17:15 | 1 | 9.485 |
| 08/14/2026 17:15 | 17 | 9.485 |
| 08/14/2026 17:15 | 170 | 9.485 |
| 08/14/2026 17:15 | 1 | 9.485 |
| 08/14/2026 17:15 | 11 | 9.485 |
| 08/14/2026 17:15 | 110 | 9.485 |
| 08/14/2026 17:15 | 1 | 9.485 |
| 08/14/2026 17:15 | 5 | 9.485 |
| 08/14/2026 17:15 | 52 | 9.485 |
| 08/14/2026 17:15 | 14 | 9.485 |
| 08/14/2026 17:15 | 147 | 9.485 |
| 08/14/2026 17:15 | 1 | 9.485 |
| 08/14/2026 17:15 | 2 | 9.485 |
| 08/14/2026 17:15 | 28 | 9.485 |
| 08/14/2026 17:15 | 273 | 9.485 |
| 08/14/2026 17:15 | 1893 | 9.49 |
| 08/14/2026 17:15 | 839 | 9.485 |
| 08/14/2026 17:15 | 1389 | 9.49 |
| 08/14/2026 17:15 | 40 | 9.49 |
| 08/14/2026 17:15 | 460 | 9.49 |
| 08/14/2026 17:15 | 3163 | 9.49 |
| 08/14/2026 17:15 | 300 | 9.49 |
| 08/14/2026 17:15 | 1000 | 9.49 |
| 08/14/2026 17:15 | 100 | 9.49 |
| 08/14/2026 17:15 | 150 | 9.49 |
| 08/14/2026 17:15 | 270 | 9.49 |
| 08/14/2026 17:15 | 400 | 9.49 |
| 08/14/2026 17:15 | 59 | 9.49 |
| 08/14/2026 17:15 | 1000 | 9.49 |
| 08/14/2026 17:15 | 100 | 9.49 |
| 08/14/2026 17:15 | 200 | 9.49 |
| 08/14/2026 17:15 | 106 | 9.49 |
| 08/14/2026 17:15 | 100 | 9.49 |
| 08/14/2026 17:15 | 400 | 9.49 |
| 08/14/2026 17:15 | 100 | 9.49 |
| 08/14/2026 17:15 | 43 | 9.49 |
| 08/14/2026 17:15 | 10 | 9.48 |
| 08/14/2026 17:15 | 100 | 9.48 |
| 08/14/2026 17:15 | 80 | 9.48 |
| 08/14/2026 17:15 | 100 | 9.48 |
| 08/14/2026 17:15 | 55 | 9.48 |
| 08/14/2026 17:15 | 250 | 9.48 |
| 08/14/2026 17:15 | 1000 | 9.48 |
| 08/14/2026 17:15 | 392 | 9.48 |
| 08/14/2026 17:15 | 100 | 9.48 |
| 08/14/2026 17:15 | 108 | 9.48 |
| 08/14/2026 17:15 | 200 | 9.48 |
| 08/14/2026 17:15 | 1500 | 9.48 |
| 08/14/2026 17:15 | 300 | 9.48 |
| 08/14/2026 17:15 | 10 | 9.48 |
| 08/14/2026 17:15 | 100 | 9.48 |
| 08/14/2026 17:15 | 400 | 9.48 |
| 08/14/2026 17:15 | 100 | 9.47 |
| 08/14/2026 17:15 | 500 | 9.47 |
| 08/14/2026 17:15 | 100 | 9.47 |
| 08/14/2026 17:15 | 100 | 9.47 |
| 08/14/2026 17:15 | 998 | 9.47 |
| 08/14/2026 17:15 | 230 | 9.47 |
| 08/14/2026 17:15 | 18392 | 9.47 |
| 08/14/2026 17:15 | 150 | 9.47 |
| 08/14/2026 17:15 | 100 | 9.47 |
| 08/14/2026 17:15 | 50 | 9.47 |
| 08/14/2026 17:15 | 2100 | 9.47 |
| 08/14/2026 17:15 | 2041 | 9.47 |
| 08/14/2026 17:15 | 2 | 9.47 |
| 08/14/2026 17:15 | 21 | 9.47 |
| 08/14/2026 17:15 | 202 | 9.47 |
| 08/14/2026 17:15 | 8 | 9.465 |
| 08/14/2026 17:15 | 74 | 9.465 |
| 08/14/2026 17:15 | 747 | 9.465 |
| 08/14/2026 17:15 | 205 | 9.46 |
| 08/14/2026 17:15 | 378 | 9.46 |
| 08/14/2026 17:15 | 50 | 9.46 |
| 08/14/2026 17:15 | 6 | 9.46 |
| 08/14/2026 17:15 | 25 | 9.46 |
| 08/14/2026 17:15 | 25 | 9.46 |
| 08/14/2026 17:15 | 25 | 9.46 |
| 08/14/2026 17:15 | 100 | 9.46 |
| 08/14/2026 17:15 | 25 | 9.46 |
| 08/14/2026 17:15 | 259 | 9.46 |
| 08/14/2026 17:15 | 1 | 9.46 |
| 08/14/2026 17:15 | 1335 | 9.46 |
| 08/14/2026 17:15 | 4 | 9.46 |
| 08/14/2026 17:15 | 1 | 9.46 |
| 08/14/2026 17:15 | 1 | 9.46 |
| 08/14/2026 17:15 | 9 | 9.46 |
| 08/14/2026 17:15 | 1 | 9.46 |
| 08/14/2026 17:15 | 2 | 9.46 |
| 08/14/2026 17:15 | 26 | 9.46 |
| 08/14/2026 17:15 | 1 | 9.46 |
| 08/14/2026 17:15 | 10 | 9.46 |
| 08/14/2026 17:15 | 4 | 9.46 |
| 08/14/2026 17:15 | 40 | 9.46 |
| 08/14/2026 17:15 | 1 | 9.46 |
| 08/14/2026 17:15 | 1 | 9.455 |
| 08/14/2026 17:15 | 5 | 9.455 |
| 08/14/2026 17:15 | 48 | 9.455 |
| 08/14/2026 17:15 | 478 | 9.455 |
| 08/14/2026 17:15 | 220 | 9.45 |
| 08/14/2026 17:15 | 700 | 9.45 |
| 08/14/2026 17:15 | 1300 | 9.45 |
| 08/14/2026 17:15 | 220 | 9.45 |
| 08/14/2026 17:15 | 2 | 9.45 |
| 08/14/2026 17:15 | 100 | 9.45 |
| 08/14/2026 17:15 | 100 | 9.45 |
| 08/14/2026 17:15 | 274 | 9.45 |
| 08/14/2026 17:15 | 125 | 9.45 |
| 08/14/2026 17:15 | 1 | 9.45 |
| 08/14/2026 17:15 | 25 | 9.45 |
| 08/14/2026 17:15 | 100 | 9.45 |
| 08/14/2026 17:15 | 200 | 9.45 |
| 08/14/2026 17:15 | 25 | 9.45 |
| 08/14/2026 17:15 | 25 | 9.45 |
| 08/14/2026 17:15 | 25 | 9.45 |
| 08/14/2026 17:15 | 10 | 9.45 |
| 08/14/2026 17:15 | 20 | 9.45 |
| 08/14/2026 17:15 | 1600 | 9.45 |
| 08/14/2026 17:15 | 100 | 9.445 |
| 08/14/2026 17:14 | 1 | 9.445 |
| 08/14/2026 17:14 | 10 | 9.445 |
| 08/14/2026 17:14 | 100 | 9.445 |
| 08/14/2026 17:14 | 4 | 9.445 |
| 08/14/2026 17:14 | 36 | 9.445 |
| 08/14/2026 17:14 | 360 | 9.445 |
| 08/14/2026 17:14 | 700 | 9.45 |
| 08/14/2026 17:14 | 100 | 9.45 |
| 08/14/2026 17:14 | 400 | 9.45 |
| 08/14/2026 17:14 | 700 | 9.45 |
| 08/14/2026 17:14 | 299 | 9.45 |
| 08/14/2026 17:14 | 1 | 9.45 |
| 08/14/2026 17:14 | 1 | 9.45 |
| 08/14/2026 17:14 | 3 | 9.455 |
| 08/14/2026 17:14 | 1 | 9.455 |
| 08/14/2026 17:14 | 10 | 9.455 |
| 08/14/2026 17:14 | 5 | 9.455 |
| 08/14/2026 17:14 | 50 | 9.455 |
| 08/14/2026 17:14 | 1 | 9.455 |
| 08/14/2026 17:14 | 2 | 9.455 |
| 08/14/2026 17:14 | 20 | 9.455 |
| 08/14/2026 17:14 | 5 | 9.455 |
| 08/14/2026 17:14 | 54 | 9.455 |
| 08/14/2026 17:14 | 300 | 9.45 |
| 08/14/2026 17:14 | 100 | 9.45 |
| 08/14/2026 17:14 | 100 | 9.45 |
| 08/14/2026 17:14 | 39 | 9.45 |
| 08/14/2026 17:14 | 25 | 9.45 |
| 08/14/2026 17:14 | 4 | 9.45 |
| 08/14/2026 17:14 | 52 | 9.45 |
| 08/14/2026 17:14 | 100 | 9.45 |
| 08/14/2026 17:14 | 25 | 9.455 |
| 08/14/2026 17:14 | 211 | 9.455 |
| 08/14/2026 17:14 | 39 | 9.455 |
| 08/14/2026 17:14 | 800 | 9.455 |
| 08/14/2026 17:14 | 1600 | 9.455 |
| 08/14/2026 17:14 | 99 | 9.46 |
| 08/14/2026 17:14 | 1 | 9.46 |
| 08/14/2026 17:14 | 75 | 9.46 |
| 08/14/2026 17:14 | 25 | 9.46 |
| 08/14/2026 17:14 | 25 | 9.46 |
| 08/14/2026 17:14 | 200 | 9.465 |
| 08/14/2026 17:14 | 3 | 9.465 |
| 08/14/2026 17:14 | 1 | 9.47 |
| 08/14/2026 17:14 | 7 | 9.47 |
| 08/14/2026 17:14 | 73 | 9.465 |
| 08/14/2026 17:14 | 400 | 9.46 |
| 08/14/2026 17:14 | 100 | 9.46 |
| 08/14/2026 17:14 | 81 | 9.46 |
| 08/14/2026 17:14 | 3 | 9.46 |
| 08/14/2026 17:14 | 29 | 9.46 |
| 08/14/2026 17:14 | 100 | 9.455 |
| 08/14/2026 17:14 | 87 | 9.46 |
| 08/14/2026 17:14 | 100 | 9.46 |
| 08/14/2026 17:14 | 285 | 9.46 |
| 08/14/2026 17:14 | 50 | 9.46 |
| 08/14/2026 17:14 | 24 | 9.46 |
| 08/14/2026 17:14 | 500 | 9.46 |
| 08/14/2026 17:14 | 621 | 9.46 |
| 08/14/2026 17:14 | 39 | 9.455 |
| 08/14/2026 17:14 | 1 | 9.46 |
| 08/14/2026 17:14 | 2 | 9.46 |
| 08/14/2026 17:14 | 25 | 9.46 |
| 08/14/2026 17:14 | 251 | 9.46 |
| 08/14/2026 17:14 | 700 | 9.45 |
| 08/14/2026 17:14 | 50 | 9.45 |
| 08/14/2026 17:14 | 83 | 9.45 |
| 08/14/2026 17:14 | 1 | 9.45 |
| 08/14/2026 17:14 | 6 | 9.45 |
| 08/14/2026 17:14 | 10 | 9.45 |
| 08/14/2026 17:14 | 100 | 9.445 |
| 08/14/2026 17:14 | 1 | 9.445 |
| 08/14/2026 17:14 | 10 | 9.445 |
| 08/14/2026 17:14 | 3 | 9.445 |
| 08/14/2026 17:14 | 22 | 9.445 |
| 08/14/2026 17:14 | 6 | 9.445 |
| 08/14/2026 17:14 | 60 | 9.445 |
| 08/14/2026 17:14 | 600 | 9.445 |
| 08/14/2026 17:14 | 2 | 9.445 |
| 08/14/2026 17:14 | 16 | 9.445 |
| 08/14/2026 17:14 | 12 | 9.445 |
| 08/14/2026 17:14 | 147 | 9.445 |
| 08/14/2026 17:14 | 1469 | 9.445 |
| 08/14/2026 17:14 | 700 | 9.45 |
| 08/14/2026 17:14 | 700 | 9.45 |
| 08/14/2026 17:14 | 12 | 9.45 |
| 08/14/2026 17:14 | 1 | 9.45 |
| 08/14/2026 17:13 | 1 | 9.45 |
| 08/14/2026 17:13 | 1 | 9.455 |
| 08/14/2026 17:13 | 10 | 9.455 |
| 08/14/2026 17:13 | 300 | 9.46 |
| 08/14/2026 17:13 | 100 | 9.46 |
| 08/14/2026 17:13 | 100 | 9.46 |
| 08/14/2026 17:13 | 100 | 9.46 |
| 08/14/2026 17:13 | 25 | 9.46 |
| 08/14/2026 17:13 | 100 | 9.46 |
| 08/14/2026 17:13 | 25 | 9.46 |
| 08/14/2026 17:13 | 859 | 9.46 |
| 08/14/2026 17:13 | 2 | 9.465 |
| 08/14/2026 17:13 | 23 | 9.465 |
| 08/14/2026 17:13 | 5 | 9.465 |
| 08/14/2026 17:13 | 50 | 9.465 |
| 08/14/2026 17:13 | 1 | 9.465 |
| 08/14/2026 17:13 | 1 | 9.465 |
| 08/14/2026 17:13 | 19 | 9.465 |
| 08/14/2026 17:13 | 1 | 9.465 |
| 08/14/2026 17:13 | 5 | 9.465 |
| 08/14/2026 17:13 | 45 | 9.465 |
| 08/14/2026 17:13 | 3 | 9.465 |
| 08/14/2026 17:13 | 32 | 9.465 |
| 08/14/2026 17:13 | 1 | 9.47 |
| 08/14/2026 17:13 | 4 | 9.47 |
| 08/14/2026 17:13 | 32 | 9.47 |
| 08/14/2026 17:13 | 189 | 9.47 |
| 08/14/2026 17:13 | 135 | 9.47 |
| 08/14/2026 17:13 | 10 | 9.47 |
| 08/14/2026 17:13 | 67 | 9.465 |
| 08/14/2026 17:13 | 33 | 9.465 |
| 08/14/2026 17:13 | 1 | 9.47 |
| 08/14/2026 17:13 | 10 | 9.47 |
| 08/14/2026 17:13 | 1 | 9.47 |
| 08/14/2026 17:13 | 10 | 9.47 |
| 08/14/2026 17:13 | 100 | 9.465 |
| 08/14/2026 17:13 | 3 | 9.47 |
| 08/14/2026 17:13 | 30 | 9.47 |
| 08/14/2026 17:13 | 200 | 9.465 |
| 08/14/2026 17:13 | 100 | 9.465 |
| 08/14/2026 17:13 | 1 | 9.465 |
| 08/14/2026 17:13 | 10 | 9.465 |
| 08/14/2026 17:13 | 1 | 9.465 |
| 08/14/2026 17:13 | 6 | 9.465 |
| 08/14/2026 17:13 | 60 | 9.465 |
| 08/14/2026 17:13 | 602 | 9.465 |
| 08/14/2026 17:13 | 5 | 9.46 |
| 08/14/2026 17:13 | 1205 | 9.46 |
| 08/14/2026 17:13 | 10 | 9.46 |
| 08/14/2026 17:13 | 100 | 9.46 |
| 08/14/2026 17:13 | 85 | 9.46 |
| 08/14/2026 17:13 | 100 | 9.455 |
| 08/14/2026 17:13 | 100 | 9.455 |
| 08/14/2026 17:13 | 15 | 9.46 |
| 08/14/2026 17:13 | 59 | 9.455 |
| 08/14/2026 17:13 | 40 | 9.455 |
| 08/14/2026 17:13 | 183 | 9.46 |
| 08/14/2026 17:13 | 100 | 9.46 |
| 08/14/2026 17:13 | 10 | 9.46 |
| 08/14/2026 17:13 | 100 | 9.455 |
| 08/14/2026 17:13 | 84 | 9.455 |
| 08/14/2026 17:13 | 60 | 9.455 |
| 08/14/2026 17:12 | 1 | 9.45 |
| 08/14/2026 17:12 | 1 | 9.455 |
| 08/14/2026 17:12 | 10 | 9.455 |
| 08/14/2026 17:12 | 2 | 9.455 |
| 08/14/2026 17:12 | 16 | 9.455 |
| 08/14/2026 17:12 | 160 | 9.455 |
| 08/14/2026 17:12 | 100 | 9.46 |
| 08/14/2026 17:12 | 1 | 9.455 |
| 08/14/2026 17:12 | 4 | 9.455 |
| 08/14/2026 17:12 | 40 | 9.455 |
| 08/14/2026 17:12 | 220 | 9.46 |
| 08/14/2026 17:12 | 186 | 9.46 |
| 08/14/2026 17:12 | 10 | 9.45 |
| 08/14/2026 17:12 | 50 | 9.45 |
| 08/14/2026 17:12 | 1599 | 9.45 |
| 08/14/2026 17:12 | 1 | 9.45 |
| 08/14/2026 17:12 | 2 | 9.45 |
| 08/14/2026 17:12 | 18 | 9.45 |
| 08/14/2026 17:12 | 174 | 9.45 |
| 08/14/2026 17:12 | 12 | 9.45 |
| 08/14/2026 17:12 | 894 | 9.455 |
| 08/14/2026 17:12 | 839 | 9.455 |
| 08/14/2026 17:12 | 100 | 9.46 |
| 08/14/2026 17:12 | 100 | 9.46 |
| 08/14/2026 17:12 | 100 | 9.46 |
| 08/14/2026 17:12 | 10 | 9.46 |
| 08/14/2026 17:12 | 3843 | 9.46 |
| 08/14/2026 17:12 | 257 | 9.46 |
| 08/14/2026 17:12 | 100 | 9.465 |
| 08/14/2026 17:12 | 1 | 9.465 |
| 08/14/2026 17:12 | 10 | 9.465 |
| 08/14/2026 17:12 | 100 | 9.465 |
| 08/14/2026 17:12 | 1 | 9.47 |
| 08/14/2026 17:12 | 6 | 9.47 |
| 08/14/2026 17:12 | 3 | 9.47 |
| 08/14/2026 17:12 | 10 | 9.47 |
| 08/14/2026 17:12 | 43 | 9.47 |
| 08/14/2026 17:12 | 457 | 9.47 |
| 08/14/2026 17:12 | 12 | 9.47 |
| 08/14/2026 17:12 | 100 | 9.465 |
| 08/14/2026 17:12 | 3 | 9.465 |
| 08/14/2026 17:12 | 31 | 9.465 |
| 08/14/2026 17:12 | 315 | 9.465 |
| 08/14/2026 17:12 | 490 | 9.46 |
| 08/14/2026 17:12 | 1110 | 9.46 |
| 08/14/2026 17:12 | 439 | 9.46 |
| 08/14/2026 17:12 | 7 | 9.46 |
| 08/14/2026 17:12 | 81 | 9.46 |
| 08/14/2026 17:12 | 69 | 9.46 |
| 08/14/2026 17:12 | 100 | 9.45 |
| 08/14/2026 17:12 | 1 | 9.455 |
| 08/14/2026 17:12 | 10 | 9.455 |
| 08/14/2026 17:12 | 100 | 9.455 |
| 08/14/2026 17:12 | 1 | 9.455 |
| 08/14/2026 17:12 | 10 | 9.455 |
| 08/14/2026 17:12 | 96 | 9.46 |
| 08/14/2026 17:12 | 1 | 9.45 |
| 08/14/2026 17:12 | 52 | 9.45 |
| 08/14/2026 17:12 | 10 | 9.45 |
| 08/14/2026 17:12 | 5000 | 9.45 |
| 08/14/2026 17:12 | 1499 | 9.45 |
| 08/14/2026 17:12 | 97 | 9.445 |
| 08/14/2026 17:12 | 100 | 9.45 |
| 08/14/2026 17:11 | 1 | 9.45 |
| 08/14/2026 17:11 | 10 | 9.45 |
| 08/14/2026 17:11 | 4 | 9.45 |
| 08/14/2026 17:11 | 37 | 9.45 |
| 08/14/2026 17:11 | 200 | 9.45 |
| 08/14/2026 17:11 | 11 | 9.45 |
| 08/14/2026 17:11 | 1 | 9.45 |
| 08/14/2026 17:11 | 10 | 9.45 |
| 08/14/2026 17:11 | 10 | 9.45 |
| 08/14/2026 17:11 | 4 | 9.455 |
| 08/14/2026 17:11 | 40 | 9.455 |
| 08/14/2026 17:11 | 1 | 9.455 |
| 08/14/2026 17:11 | 11 | 9.455 |
| 08/14/2026 17:11 | 109 | 9.455 |
| 08/14/2026 17:11 | 1088 | 9.455 |
| 08/14/2026 17:11 | 100 | 9.46 |
| 08/14/2026 17:11 | 400 | 9.46 |
| 08/14/2026 17:11 | 100 | 9.46 |
| 08/14/2026 17:11 | 200 | 9.46 |
| 08/14/2026 17:11 | 400 | 9.46 |
| 08/14/2026 17:11 | 400 | 9.46 |
| 08/14/2026 17:11 | 1600 | 9.46 |
| 08/14/2026 17:11 | 1 | 9.45 |
| 08/14/2026 17:11 | 200 | 9.45 |
| 08/14/2026 17:11 | 300 | 9.45 |
| 08/14/2026 17:11 | 804 | 9.45 |
| 08/14/2026 17:11 | 1 | 9.45 |
| 08/14/2026 17:11 | 8 | 9.45 |
| 08/14/2026 17:11 | 7 | 9.45 |
| 08/14/2026 17:11 | 1 | 9.45 |
| 08/14/2026 17:11 | 12 | 9.45 |
| 08/14/2026 17:11 | 90 | 9.45 |
| 08/14/2026 17:11 | 53 | 9.45 |
| 08/14/2026 17:11 | 100 | 9.45 |
| 08/14/2026 17:11 | 522 | 9.45 |
| 08/14/2026 17:11 | 1 | 9.45 |
| 08/14/2026 17:11 | 1 | 9.45 |
| 08/14/2026 17:11 | 10 | 9.45 |
| 08/14/2026 17:11 | 100 | 9.445 |
| 08/14/2026 17:11 | 100 | 9.45 |
| 08/14/2026 17:11 | 223 | 9.45 |
| 08/14/2026 17:11 | 1577 | 9.45 |
| 08/14/2026 17:11 | 54 | 9.45 |
| 08/14/2026 17:11 | 95 | 9.45 |
| 08/14/2026 17:11 | 108 | 9.45 |
| 08/14/2026 17:11 | 1 | 9.45 |
| 08/14/2026 17:11 | 1 | 9.455 |
| 08/14/2026 17:11 | 1 | 9.45 |
| 08/14/2026 17:11 | 10 | 9.455 |
| 08/14/2026 17:11 | 20 | 9.46 |
| 08/14/2026 17:11 | 344 | 9.46 |
| 08/14/2026 17:11 | 356 | 9.46 |
| 08/14/2026 17:11 | 10 | 9.46 |
| 08/14/2026 17:11 | 100 | 9.46 |
| 08/14/2026 17:11 | 100 | 9.46 |
| 08/14/2026 17:11 | 146 | 9.46 |
| 08/14/2026 17:11 | 354 | 9.46 |
| 08/14/2026 17:11 | 500 | 9.46 |
| 08/14/2026 17:11 | 397 | 9.46 |
| 08/14/2026 17:11 | 22 | 9.465 |
| 08/14/2026 17:11 | 1 | 9.465 |
| 08/14/2026 17:11 | 10 | 9.465 |
| 08/14/2026 17:11 | 1 | 9.46 |
| 08/14/2026 17:11 | 1 | 9.46 |
| 08/14/2026 17:11 | 1 | 9.46 |
| 08/14/2026 17:11 | 1 | 9.465 |
| 08/14/2026 17:11 | 3 | 9.465 |
| 08/14/2026 17:11 | 31 | 9.465 |
| 08/14/2026 17:11 | 4 | 9.46 |
| 08/14/2026 17:11 | 1 | 9.465 |
| 08/14/2026 17:11 | 10 | 9.465 |
| 08/14/2026 17:11 | 1 | 9.465 |
| 08/14/2026 17:11 | 5 | 9.465 |
| 08/14/2026 17:11 | 50 | 9.465 |
| 08/14/2026 17:11 | 6 | 9.465 |
| 08/14/2026 17:11 | 60 | 9.465 |
| 08/14/2026 17:11 | 600 | 9.465 |
| 08/14/2026 17:11 | 3 | 9.47 |
| 08/14/2026 17:11 | 2 | 9.47 |
| 08/14/2026 17:11 | 20 | 9.465 |
| 08/14/2026 17:11 | 7 | 9.47 |
| 08/14/2026 17:11 | 62 | 9.47 |
| 08/14/2026 17:11 | 220 | 9.47 |
| 08/14/2026 17:11 | 400 | 9.47 |
| 08/14/2026 17:11 | 2022 | 9.46 |
| 08/14/2026 17:11 | 2154 | 9.46 |
| 08/14/2026 17:11 | 1600 | 9.46 |
| 08/14/2026 17:11 | 198 | 9.46 |
| 08/14/2026 17:11 | 2 | 9.46 |
| 08/14/2026 17:11 | 1 | 9.46 |
| 08/14/2026 17:11 | 10 | 9.46 |
| 08/14/2026 17:11 | 100 | 9.46 |
| 08/14/2026 17:11 | 2 | 9.46 |
| 08/14/2026 17:11 | 23 | 9.46 |
| 08/14/2026 17:11 | 100 | 9.445 |
| 08/14/2026 17:11 | 100 | 9.45 |
| 08/14/2026 17:11 | 25 | 9.45 |
| 08/14/2026 17:11 | 100 | 9.45 |
| 08/14/2026 17:11 | 15 | 9.45 |
| 08/14/2026 17:11 | 1 | 9.45 |
| 08/14/2026 17:11 | 100 | 9.455 |
| 08/14/2026 17:11 | 15 | 9.46 |
| 08/14/2026 17:11 | 10 | 9.46 |
| 08/14/2026 17:11 | 1300 | 9.46 |
| 08/14/2026 17:11 | 1200 | 9.46 |
| 08/14/2026 17:11 | 751 | 9.46 |
| 08/14/2026 17:11 | 839 | 9.455 |
| 08/14/2026 17:11 | 200 | 9.455 |
| 08/14/2026 17:11 | 300 | 9.46 |
| 08/14/2026 17:11 | 700 | 9.46 |
| 08/14/2026 17:11 | 314 | 9.46 |
| 08/14/2026 17:11 | 589 | 9.46 |
| 08/14/2026 17:11 | 836 | 9.46 |
| 08/14/2026 17:11 | 400 | 9.46 |
| 08/14/2026 17:11 | 718 | 9.46 |
| 08/14/2026 17:11 | 742 | 9.46 |
| 08/14/2026 17:11 | 205 | 9.46 |
| 08/14/2026 17:11 | 689 | 9.46 |
| 08/14/2026 17:11 | 36 | 9.46 |
| 08/14/2026 17:11 | 100 | 9.46 |
| 08/14/2026 17:11 | 100 | 9.46 |
| 08/14/2026 17:11 | 180 | 9.46 |
| 08/14/2026 17:11 | 220 | 9.46 |
| 08/14/2026 17:11 | 400 | 9.46 |
| 08/14/2026 17:11 | 700 | 9.46 |
| 08/14/2026 17:11 | 100 | 9.46 |
| 08/14/2026 17:11 | 104 | 9.46 |
| 08/14/2026 17:11 | 400 | 9.46 |
| 08/14/2026 17:11 | 1600 | 9.46 |
| 08/14/2026 17:10 | 40 | 9.45 |
| 08/14/2026 17:10 | 250 | 9.45 |
| 08/14/2026 17:10 | 2 | 9.45 |
| 08/14/2026 17:10 | 20 | 9.45 |
| 08/14/2026 17:10 | 1 | 9.45 |
| 08/14/2026 17:10 | 13 | 9.45 |
| 08/14/2026 17:10 | 130 | 9.45 |
| 08/14/2026 17:10 | 374 | 9.45 |
| 08/14/2026 17:10 | 40 | 9.45 |
| 08/14/2026 17:10 | 184 | 9.45 |
| 08/14/2026 17:10 | 40 | 9.45 |
| 08/14/2026 17:10 | 16 | 9.455 |
| 08/14/2026 17:10 | 6 | 9.455 |
| 08/14/2026 17:10 | 61 | 9.455 |
| 08/14/2026 17:10 | 1 | 9.45 |
| 08/14/2026 17:10 | 1 | 9.45 |
| 08/14/2026 17:10 | 100 | 9.455 |
| 08/14/2026 17:10 | 100 | 9.46 |
| 08/14/2026 17:10 | 200 | 9.46 |
| 08/14/2026 17:10 | 43 | 9.46 |
| 08/14/2026 17:10 | 57 | 9.46 |
| 08/14/2026 17:10 | 15 | 9.46 |
| 08/14/2026 17:10 | 100 | 9.46 |
| 08/14/2026 17:10 | 1 | 9.46 |
| 08/14/2026 17:10 | 1 | 9.46 |
| 08/14/2026 17:10 | 1 | 9.46 |
| 08/14/2026 17:10 | 450 | 9.465 |
| 08/14/2026 17:10 | 1150 | 9.465 |
| 08/14/2026 17:10 | 1 | 9.46 |
| 08/14/2026 17:10 | 1 | 9.46 |
| 08/14/2026 17:10 | 43 | 9.47 |
| 08/14/2026 17:10 | 500 | 9.47 |
| 08/14/2026 17:10 | 112 | 9.47 |
| 08/14/2026 17:10 | 517 | 9.47 |
| 08/14/2026 17:10 | 83 | 9.47 |
| 08/14/2026 17:10 | 10 | 9.47 |
| 08/14/2026 17:10 | 1 | 9.47 |
| 08/14/2026 17:10 | 9 | 9.47 |
| 08/14/2026 17:10 | 93 | 9.465 |
| 08/14/2026 17:10 | 23 | 9.46 |
| 08/14/2026 17:10 | 100 | 9.46 |
| 08/14/2026 17:10 | 700 | 9.47 |
| 08/14/2026 17:10 | 993 | 9.47 |
| 08/14/2026 17:10 | 1 | 9.475 |
| 08/14/2026 17:10 | 7 | 9.475 |
| 08/14/2026 17:10 | 1 | 9.475 |
| 08/14/2026 17:10 | 1 | 9.475 |
| 08/14/2026 17:10 | 1 | 9.47 |
| 08/14/2026 17:10 | 1 | 9.475 |
| 08/14/2026 17:10 | 1 | 9.475 |
| 08/14/2026 17:10 | 10 | 9.475 |
| 08/14/2026 17:10 | 1 | 9.47 |
| 08/14/2026 17:10 | 1 | 9.47 |
| 08/14/2026 17:10 | 1 | 9.475 |
| 08/14/2026 17:10 | 7 | 9.475 |
| 08/14/2026 17:10 | 8 | 9.475 |
| 08/14/2026 17:10 | 72 | 9.475 |
| 08/14/2026 17:10 | 727 | 9.475 |
| 08/14/2026 17:10 | 1 | 9.47 |
| 08/14/2026 17:10 | 1 | 9.47 |
| 08/14/2026 17:10 | 1 | 9.47 |
| 08/14/2026 17:10 | 1 | 9.47 |
| 08/14/2026 17:10 | 100 | 9.47 |
| 08/14/2026 17:10 | 700 | 9.47 |
| 08/14/2026 17:10 | 400 | 9.47 |
| 08/14/2026 17:10 | 1300 | 9.47 |
| 08/14/2026 17:10 | 100 | 9.47 |
| 08/14/2026 17:10 | 35 | 9.47 |
| 08/14/2026 17:10 | 100 | 9.47 |
| 08/14/2026 17:10 | 2 | 9.47 |
| 08/14/2026 17:10 | 200 | 9.47 |
| 08/14/2026 17:10 | 1 | 9.48 |
| 08/14/2026 17:10 | 18 | 9.48 |
| 08/14/2026 17:10 | 4 | 9.48 |
| 08/14/2026 17:10 | 175 | 9.475 |
| 08/14/2026 17:10 | 1 | 9.475 |
| 08/14/2026 17:10 | 4 | 9.475 |
| 08/14/2026 17:10 | 44 | 9.475 |
| 08/14/2026 17:10 | 73 | 9.475 |
| 08/14/2026 17:10 | 38 | 9.475 |
| 08/14/2026 17:10 | 3 | 9.48 |
| 08/14/2026 17:10 | 100 | 9.48 |
| 08/14/2026 17:10 | 100 | 9.48 |
| 08/14/2026 17:10 | 100 | 9.48 |
| 08/14/2026 17:10 | 300 | 9.48 |
| 08/14/2026 17:10 | 100 | 9.48 |
| 08/14/2026 17:10 | 39 | 9.48 |
| 08/14/2026 17:10 | 10 | 9.48 |
| 08/14/2026 17:10 | 1100 | 9.48 |
| 08/14/2026 17:10 | 56 | 9.48 |
| 08/14/2026 17:10 | 550 | 9.48 |
| 08/14/2026 17:10 | 4 | 9.485 |
| 08/14/2026 17:10 | 40 | 9.485 |
| 08/14/2026 17:10 | 2 | 9.485 |
| 08/14/2026 17:10 | 300 | 9.485 |
| 08/14/2026 17:10 | 100 | 9.485 |
| 08/14/2026 17:10 | 1 | 9.485 |
| 08/14/2026 17:10 | 1 | 9.485 |
| 08/14/2026 17:10 | 10 | 9.485 |
| 08/14/2026 17:10 | 58 | 9.485 |
| 08/14/2026 17:10 | 42 | 9.485 |
| 08/14/2026 17:10 | 4 | 9.485 |
| 08/14/2026 17:10 | 1 | 9.48 |
| 08/14/2026 17:10 | 2 | 9.485 |
| 08/14/2026 17:10 | 20 | 9.485 |
| 08/14/2026 17:10 | 1 | 9.48 |
| 08/14/2026 17:10 | 1 | 9.485 |
| 08/14/2026 17:10 | 3 | 9.485 |
| 08/14/2026 17:10 | 30 | 9.485 |
| 08/14/2026 17:10 | 4 | 9.485 |
| 08/14/2026 17:10 | 38 | 9.485 |
| 08/14/2026 17:10 | 348 | 9.48 |
| 08/14/2026 17:10 | 30 | 9.48 |
| 08/14/2026 17:10 | 1 | 9.48 |
| 08/14/2026 17:10 | 1 | 9.49 |
| 08/14/2026 17:10 | 10 | 9.485 |
| 08/14/2026 17:10 | 89 | 9.485 |
| 08/14/2026 17:10 | 11 | 9.485 |
| 08/14/2026 17:10 | 3 | 9.49 |
| 08/14/2026 17:10 | 1 | 9.49 |
| 08/14/2026 17:10 | 8 | 9.49 |
| 08/14/2026 17:10 | 81 | 9.49 |
| 08/14/2026 17:10 | 812 | 9.49 |
| 08/14/2026 17:10 | 51 | 9.49 |
| 08/14/2026 17:10 | 1 | 9.49 |
| 08/14/2026 17:10 | 50 | 9.49 |
| 08/14/2026 17:10 | 16 | 9.49 |
| 08/14/2026 17:10 | 900 | 9.49 |
| 08/14/2026 17:10 | 50 | 9.49 |
| 08/14/2026 17:10 | 127 | 9.49 |
| 08/14/2026 17:10 | 75 | 9.49 |
| 08/14/2026 17:10 | 7 | 9.49 |
| 08/14/2026 17:10 | 50 | 9.49 |
| 08/14/2026 17:10 | 67 | 9.49 |
| 08/14/2026 17:10 | 75 | 9.49 |
| 08/14/2026 17:10 | 200 | 9.49 |
| 08/14/2026 17:10 | 5 | 9.49 |
| 08/14/2026 17:10 | 26 | 9.49 |
| 08/14/2026 17:10 | 200 | 9.48 |
| 08/14/2026 17:10 | 1 | 9.48 |
| 08/14/2026 17:10 | 22 | 9.48 |
| 08/14/2026 17:10 | 306 | 9.48 |
| 08/14/2026 17:10 | 100 | 9.48 |
| 08/14/2026 17:10 | 400 | 9.48 |
| 08/14/2026 17:10 | 1300 | 9.48 |
| 08/14/2026 17:10 | 10 | 9.485 |
| 08/14/2026 17:10 | 400 | 9.485 |
| 08/14/2026 17:10 | 1 | 9.49 |
| 08/14/2026 17:10 | 7 | 9.49 |
| 08/14/2026 17:10 | 6 | 9.49 |
| 08/14/2026 17:10 | 62 | 9.49 |
| 08/14/2026 17:10 | 93 | 9.49 |
| 08/14/2026 17:10 | 519 | 9.49 |
| 08/14/2026 17:10 | 2 | 9.49 |
| 08/14/2026 17:10 | 20 | 9.49 |
| 08/14/2026 17:10 | 182 | 9.485 |
| 08/14/2026 17:10 | 400 | 9.48 |
| 08/14/2026 17:10 | 2300 | 9.48 |
| 08/14/2026 17:10 | 160 | 9.48 |
| 08/14/2026 17:10 | 10 | 9.48 |
| 08/14/2026 17:10 | 1140 | 9.48 |
| 08/14/2026 17:10 | 160 | 9.48 |
| 08/14/2026 17:10 | 2 | 9.48 |
| 08/14/2026 17:10 | 12 | 9.48 |
| 08/14/2026 17:10 | 9 | 9.485 |
| 08/14/2026 17:10 | 89 | 9.485 |
| 08/14/2026 17:10 | 433 | 9.485 |
| 08/14/2026 17:10 | 450 | 9.485 |
| 08/14/2026 17:10 | 1150 | 9.485 |
| 08/14/2026 17:10 | 400 | 9.48 |
| 08/14/2026 17:10 | 1150 | 9.48 |
| 08/14/2026 17:10 | 28 | 9.48 |
| 08/14/2026 17:10 | 85 | 9.48 |
| 08/14/2026 17:10 | 256 | 9.48 |
| 08/14/2026 17:10 | 2281 | 9.48 |
| 08/14/2026 17:10 | 19 | 9.48 |
| 08/14/2026 17:10 | 100 | 9.48 |
| 08/14/2026 17:10 | 200 | 9.48 |
| 08/14/2026 17:10 | 400 | 9.48 |
| 08/14/2026 17:10 | 1600 | 9.48 |
| 08/14/2026 17:09 | 2 | 9.475 |
| 08/14/2026 17:09 | 24 | 9.475 |
| 08/14/2026 17:09 | 238 | 9.475 |
| 08/14/2026 17:09 | 576 | 9.475 |
| 08/14/2026 17:09 | 1600 | 9.475 |
| 08/14/2026 17:09 | 197 | 9.475 |
| 08/14/2026 17:09 | 3 | 9.475 |
| 08/14/2026 17:09 | 11 | 9.47 |
| 08/14/2026 17:09 | 18079 | 9.48 |
| 08/14/2026 17:09 | 658 | 9.485 |
| 08/14/2026 17:09 | 2 | 9.485 |
| 08/14/2026 17:09 | 2 | 9.49 |
| 08/14/2026 17:09 | 16 | 9.485 |
| 08/14/2026 17:09 | 57 | 9.49 |
| 08/14/2026 17:09 | 40 | 9.49 |
| 08/14/2026 17:09 | 50 | 9.49 |
| 08/14/2026 17:09 | 13 | 9.49 |
| 08/14/2026 17:09 | 3 | 9.49 |
| 08/14/2026 17:09 | 200 | 9.485 |
| 08/14/2026 17:09 | 100 | 9.485 |
| 08/14/2026 17:09 | 100 | 9.485 |
| 08/14/2026 17:09 | 1 | 9.49 |
| 08/14/2026 17:09 | 11 | 9.49 |
| 08/14/2026 17:09 | 766 | 9.48 |
| 08/14/2026 17:09 | 1000 | 9.48 |
| 08/14/2026 17:09 | 1 | 9.48 |
| 08/14/2026 17:09 | 3 | 9.485 |
| 08/14/2026 17:09 | 26 | 9.485 |
| 08/14/2026 17:09 | 265 | 9.485 |
| 08/14/2026 17:09 | 2048 | 9.485 |
| 08/14/2026 17:09 | 396 | 9.485 |
| 08/14/2026 17:09 | 200 | 9.485 |
| 08/14/2026 17:09 | 725 | 9.48 |
| 08/14/2026 17:09 | 100 | 9.48 |
| 08/14/2026 17:09 | 275 | 9.48 |
| 08/14/2026 17:09 | 100 | 9.48 |
| 08/14/2026 17:09 | 100 | 9.48 |
| 08/14/2026 17:09 | 100 | 9.48 |
| 08/14/2026 17:09 | 1150 | 9.48 |
| 08/14/2026 17:09 | 1434 | 9.48 |
| 08/14/2026 17:09 | 600 | 9.48 |
| 08/14/2026 17:09 | 200 | 9.48 |
| 08/14/2026 17:09 | 300 | 9.48 |
| 08/14/2026 17:09 | 70 | 9.48 |
| 08/14/2026 17:09 | 50 | 9.48 |
| 08/14/2026 17:09 | 100 | 9.48 |
| 08/14/2026 17:09 | 52 | 9.48 |
| 08/14/2026 17:09 | 62 | 9.48 |
| 08/14/2026 17:09 | 1 | 9.48 |
| 08/14/2026 17:09 | 1 | 9.48 |
| 08/14/2026 17:09 | 5 | 9.48 |
| 08/14/2026 17:09 | 14 | 9.48 |
| 08/14/2026 17:09 | 1 | 9.48 |
| 08/14/2026 17:09 | 45 | 9.48 |
| 08/14/2026 17:09 | 136 | 9.48 |
| 08/14/2026 17:09 | 43 | 9.48 |
| 08/14/2026 17:09 | 593 | 9.48 |
| 08/14/2026 17:09 | 407 | 9.48 |
| 08/14/2026 17:09 | 10 | 9.48 |
| 08/14/2026 17:09 | 1 | 9.48 |
| 08/14/2026 17:09 | 20 | 9.48 |
| 08/14/2026 17:09 | 69 | 9.48 |
| 08/14/2026 17:09 | 30 | 9.48 |
| 08/14/2026 17:09 | 66 | 9.48 |
| 08/14/2026 17:09 | 267 | 9.47 |
| 08/14/2026 17:09 | 1264 | 9.475 |
| 08/14/2026 17:09 | 69 | 9.475 |
| 08/14/2026 17:09 | 267 | 9.475 |
| 08/14/2026 17:09 | 1 | 9.475 |
| 08/14/2026 17:09 | 2 | 9.48 |
| 08/14/2026 17:09 | 25 | 9.48 |
| 08/14/2026 17:09 | 10 | 9.48 |
| 08/14/2026 17:09 | 2 | 9.48 |
| 08/14/2026 17:09 | 10 | 9.48 |
| 08/14/2026 17:09 | 222 | 9.48 |
| 08/14/2026 17:09 | 39 | 9.48 |
| 08/14/2026 17:09 | 12 | 9.48 |
| 08/14/2026 17:09 | 585 | 9.48 |
| 08/14/2026 17:09 | 22 | 9.48 |
| 08/14/2026 17:09 | 100 | 9.48 |
| 08/14/2026 17:09 | 95 | 9.48 |
| 08/14/2026 17:09 | 25 | 9.48 |
| 08/14/2026 17:09 | 705 | 9.48 |
| 08/14/2026 17:09 | 20 | 9.48 |
| 08/14/2026 17:09 | 842 | 9.48 |
| 08/14/2026 17:09 | 3995 | 9.47 |
| 08/14/2026 17:09 | 2300 | 9.47 |
| 08/14/2026 17:09 | 3798 | 9.47 |
| 08/14/2026 17:09 | 77 | 9.47 |
| 08/14/2026 17:09 | 3721 | 9.47 |
| 08/14/2026 17:09 | 77 | 9.47 |
| 08/14/2026 17:09 | 2349 | 9.47 |
| 08/14/2026 17:09 | 200 | 9.47 |
| 08/14/2026 17:09 | 5 | 9.47 |
| 08/14/2026 17:09 | 600 | 9.47 |
| 08/14/2026 17:09 | 4 | 9.47 |
| 08/14/2026 17:09 | 4 | 9.47 |
| 08/14/2026 17:09 | 559 | 9.47 |
| 08/14/2026 17:09 | 100 | 9.47 |
| 08/14/2026 17:09 | 1179 | 9.47 |
| 08/14/2026 17:09 | 800 | 9.47 |
| 08/14/2026 17:09 | 4 | 9.47 |
| 08/14/2026 17:09 | 38 | 9.47 |
| 08/14/2026 17:09 | 158 | 9.47 |
| 08/14/2026 17:09 | 75 | 9.47 |
| 08/14/2026 17:09 | 50 | 9.47 |
| 08/14/2026 17:09 | 100 | 9.47 |
| 08/14/2026 17:09 | 1723 | 9.46 |
| 08/14/2026 17:09 | 100 | 9.46 |
| 08/14/2026 17:09 | 1600 | 9.46 |
| 08/14/2026 17:09 | 1 | 9.455 |
| 08/14/2026 17:09 | 17 | 9.455 |
| 08/14/2026 17:09 | 171 | 9.455 |
| 08/14/2026 17:09 | 100 | 9.46 |
| 08/14/2026 17:09 | 400 | 9.46 |
| 08/14/2026 17:09 | 100 | 9.46 |
| 08/14/2026 17:09 | 811 | 9.465 |
| 08/14/2026 17:09 | 100 | 9.46 |
| 08/14/2026 17:09 | 100 | 9.46 |
| 08/14/2026 17:09 | 5 | 9.46 |
| 08/14/2026 17:09 | 2 | 9.46 |
| 08/14/2026 17:09 | 200 | 9.46 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 600 | 9.45 |
| 08/14/2026 17:09 | 400 | 9.45 |
| 08/14/2026 17:09 | 1600 | 9.45 |
| 08/14/2026 17:09 | 47 | 9.45 |
| 08/14/2026 17:09 | 170 | 9.45 |
| 08/14/2026 17:09 | 1600 | 9.44 |
| 08/14/2026 17:09 | 98 | 9.44 |
| 08/14/2026 17:09 | 2 | 9.44 |
| 08/14/2026 17:09 | 13 | 9.44 |
| 08/14/2026 17:09 | 200 | 9.44 |
| 08/14/2026 17:09 | 4 | 9.445 |
| 08/14/2026 17:09 | 16 | 9.45 |
| 08/14/2026 17:09 | 25 | 9.45 |
| 08/14/2026 17:09 | 409 | 9.45 |
| 08/14/2026 17:09 | 613 | 9.44 |
| 08/14/2026 17:09 | 87 | 9.44 |
| 08/14/2026 17:09 | 1469 | 9.44 |
| 08/14/2026 17:09 | 2 | 9.44 |
| 08/14/2026 17:09 | 5 | 9.44 |
| 08/14/2026 17:09 | 14 | 9.44 |
| 08/14/2026 17:09 | 44 | 9.44 |
| 08/14/2026 17:09 | 66 | 9.44 |
| 08/14/2026 17:09 | 500 | 9.44 |
| 08/14/2026 17:09 | 2 | 9.45 |
| 08/14/2026 17:09 | 19 | 9.45 |
| 08/14/2026 17:09 | 188 | 9.45 |
| 08/14/2026 17:09 | 82 | 9.44 |
| 08/14/2026 17:09 | 700 | 9.44 |
| 08/14/2026 17:09 | 1400 | 9.44 |
| 08/14/2026 17:09 | 199 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 2 | 9.44 |
| 08/14/2026 17:09 | 4 | 9.44 |
| 08/14/2026 17:09 | 16 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 34 | 9.44 |
| 08/14/2026 17:09 | 62 | 9.44 |
| 08/14/2026 17:09 | 3 | 9.44 |
| 08/14/2026 17:09 | 1100 | 9.44 |
| 08/14/2026 17:09 | 100 | 9.44 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 500 | 9.45 |
| 08/14/2026 17:09 | 25 | 9.45 |
| 08/14/2026 17:09 | 1800 | 9.45 |
| 08/14/2026 17:09 | 5 | 9.455 |
| 08/14/2026 17:09 | 1 | 9.455 |
| 08/14/2026 17:09 | 12 | 9.455 |
| 08/14/2026 17:09 | 4 | 9.46 |
| 08/14/2026 17:09 | 190 | 9.455 |
| 08/14/2026 17:09 | 96 | 9.46 |
| 08/14/2026 17:09 | 700 | 9.46 |
| 08/14/2026 17:09 | 4 | 9.46 |
| 08/14/2026 17:09 | 270 | 9.46 |
| 08/14/2026 17:09 | 695 | 9.46 |
| 08/14/2026 17:09 | 5 | 9.46 |
| 08/14/2026 17:09 | 4 | 9.465 |
| 08/14/2026 17:09 | 37 | 9.465 |
| 08/14/2026 17:09 | 1 | 9.465 |
| 08/14/2026 17:09 | 2 | 9.465 |
| 08/14/2026 17:09 | 27 | 9.465 |
| 08/14/2026 17:09 | 265 | 9.465 |
| 08/14/2026 17:09 | 8 | 9.46 |
| 08/14/2026 17:09 | 600 | 9.46 |
| 08/14/2026 17:09 | 200 | 9.46 |
| 08/14/2026 17:09 | 16 | 9.46 |
| 08/14/2026 17:09 | 100 | 9.465 |
| 08/14/2026 17:09 | 1 | 9.465 |
| 08/14/2026 17:09 | 12 | 9.465 |
| 08/14/2026 17:09 | 123 | 9.47 |
| 08/14/2026 17:09 | 1225 | 9.47 |
| 08/14/2026 17:09 | 87 | 9.46 |
| 08/14/2026 17:09 | 107 | 9.46 |
| 08/14/2026 17:09 | 200 | 9.46 |
| 08/14/2026 17:09 | 206 | 9.46 |
| 08/14/2026 17:09 | 100 | 9.46 |
| 08/14/2026 17:09 | 313 | 9.46 |
| 08/14/2026 17:09 | 63 | 9.46 |
| 08/14/2026 17:09 | 15 | 9.46 |
| 08/14/2026 17:09 | 10 | 9.46 |
| 08/14/2026 17:09 | 10 | 9.46 |
| 08/14/2026 17:09 | 40 | 9.46 |
| 08/14/2026 17:09 | 30 | 9.46 |
| 08/14/2026 17:09 | 50 | 9.46 |
| 08/14/2026 17:09 | 200 | 9.46 |
| 08/14/2026 17:09 | 400 | 9.46 |
| 08/14/2026 17:09 | 2085 | 9.46 |
| 08/14/2026 17:09 | 100 | 9.455 |
| 08/14/2026 17:09 | 278 | 9.45 |
| 08/14/2026 17:09 | 422 | 9.45 |
| 08/14/2026 17:09 | 3 | 9.45 |
| 08/14/2026 17:09 | 29 | 9.45 |
| 08/14/2026 17:09 | 290 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 70 | 9.45 |
| 08/14/2026 17:09 | 1600 | 9.45 |
| 08/14/2026 17:09 | 67 | 9.45 |
| 08/14/2026 17:09 | 8 | 9.45 |
| 08/14/2026 17:09 | 80 | 9.45 |
| 08/14/2026 17:09 | 800 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 689 | 9.45 |
| 08/14/2026 17:09 | 1286 | 9.45 |
| 08/14/2026 17:09 | 78 | 9.45 |
| 08/14/2026 17:09 | 3 | 9.45 |
| 08/14/2026 17:09 | 29 | 9.45 |
| 08/14/2026 17:09 | 290 | 9.45 |
| 08/14/2026 17:09 | 800 | 9.45 |
| 08/14/2026 17:09 | 652 | 9.45 |
| 08/14/2026 17:09 | 170 | 9.45 |
| 08/14/2026 17:09 | 111 | 9.44 |
| 08/14/2026 17:09 | 400 | 9.44 |
| 08/14/2026 17:09 | 10 | 9.435 |
| 08/14/2026 17:09 | 7 | 9.44 |
| 08/14/2026 17:09 | 10 | 9.44 |
| 08/14/2026 17:09 | 100 | 9.44 |
| 08/14/2026 17:09 | 300 | 9.44 |
| 08/14/2026 17:09 | 700 | 9.44 |
| 08/14/2026 17:09 | 100 | 9.44 |
| 08/14/2026 17:09 | 17 | 9.44 |
| 08/14/2026 17:09 | 1300 | 9.44 |
| 08/14/2026 17:09 | 63 | 9.44 |
| 08/14/2026 17:09 | 100 | 9.44 |
| 08/14/2026 17:09 | 400 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 67 | 9.45 |
| 08/14/2026 17:09 | 8 | 9.45 |
| 08/14/2026 17:09 | 55 | 9.45 |
| 08/14/2026 17:09 | 25 | 9.45 |
| 08/14/2026 17:09 | 800 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 1975 | 9.45 |
| 08/14/2026 17:09 | 600 | 9.45 |
| 08/14/2026 17:09 | 420 | 9.45 |
| 08/14/2026 17:09 | 189 | 9.45 |
| 08/14/2026 17:09 | 25 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 50 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 25 | 9.45 |
| 08/14/2026 17:09 | 600 | 9.45 |
| 08/14/2026 17:09 | 1600 | 9.45 |
| 08/14/2026 17:09 | 1270 | 9.45 |
| 08/14/2026 17:09 | 839 | 9.445 |
| 08/14/2026 17:09 | 30 | 9.45 |
| 08/14/2026 17:09 | 4 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 75 | 9.45 |
| 08/14/2026 17:09 | 25 | 9.45 |
| 08/14/2026 17:09 | 12 | 9.45 |
| 08/14/2026 17:09 | 288 | 9.45 |
| 08/14/2026 17:09 | 288 | 9.45 |
| 08/14/2026 17:09 | 288 | 9.45 |
| 08/14/2026 17:09 | 8000 | 9.45 |
| 08/14/2026 17:09 | 10 | 9.45 |
| 08/14/2026 17:09 | 3000 | 9.45 |
| 08/14/2026 17:09 | 10 | 9.45 |
| 08/14/2026 17:09 | 20 | 9.45 |
| 08/14/2026 17:09 | 500 | 9.45 |
| 08/14/2026 17:09 | 10 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 5 | 9.45 |
| 08/14/2026 17:09 | 427 | 9.45 |
| 08/14/2026 17:09 | 200 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 51 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 50 | 9.45 |
| 08/14/2026 17:09 | 10 | 9.45 |
| 08/14/2026 17:09 | 161 | 9.45 |
| 08/14/2026 17:09 | 1000 | 9.45 |
| 08/14/2026 17:09 | 20 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 3500 | 9.45 |
| 08/14/2026 17:09 | 15 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 4000 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 649 | 9.45 |
| 08/14/2026 17:09 | 100 | 9.45 |
| 08/14/2026 17:09 | 92 | 9.45 |
| 08/14/2026 17:09 | 500 | 9.45 |
| 08/14/2026 17:09 | 500 | 9.45 |
| 08/14/2026 17:09 | 3500 | 9.45 |
| 08/14/2026 17:09 | 400 | 9.45 |
| 08/14/2026 17:09 | 316 | 9.45 |
| 08/14/2026 17:09 | 99 | 9.44 |
| 08/14/2026 17:09 | 1080 | 9.44 |
| 08/14/2026 17:09 | 7 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 2236 | 9.44 |
| 08/14/2026 17:09 | 200 | 9.44 |
| 08/14/2026 17:09 | 10 | 9.44 |
| 08/14/2026 17:09 | 3000 | 9.44 |
| 08/14/2026 17:09 | 1600 | 9.44 |
| 08/14/2026 17:09 | 50 | 9.44 |
| 08/14/2026 17:09 | 200 | 9.44 |
| 08/14/2026 17:09 | 460 | 9.44 |
| 08/14/2026 17:09 | 10 | 9.44 |
| 08/14/2026 17:09 | 200 | 9.44 |
| 08/14/2026 17:09 | 100 | 9.44 |
| 08/14/2026 17:09 | 394 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 10 | 9.44 |
| 08/14/2026 17:09 | 100 | 9.435 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 7 | 9.44 |
| 08/14/2026 17:09 | 59 | 9.44 |
| 08/14/2026 17:09 | 13 | 9.44 |
| 08/14/2026 17:09 | 2 | 9.44 |
| 08/14/2026 17:09 | 13 | 9.44 |
| 08/14/2026 17:09 | 129 | 9.44 |
| 08/14/2026 17:09 | 543 | 9.44 |
| 08/14/2026 17:09 | 57 | 9.44 |
| 08/14/2026 17:09 | 698 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 2 | 9.44 |
| 08/14/2026 17:09 | 23 | 9.44 |
| 08/14/2026 17:09 | 219 | 9.44 |
| 08/14/2026 17:09 | 9 | 9.44 |
| 08/14/2026 17:09 | 3 | 9.435 |
| 08/14/2026 17:09 | 10 | 9.435 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 10 | 9.435 |
| 08/14/2026 17:09 | 100 | 9.435 |
| 08/14/2026 17:09 | 3 | 9.44 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 2 | 9.44 |
| 08/14/2026 17:09 | 25 | 9.44 |
| 08/14/2026 17:09 | 250 | 9.44 |
| 08/14/2026 17:09 | 100 | 9.44 |
| 08/14/2026 17:09 | 100 | 9.44 |
| 08/14/2026 17:09 | 265 | 9.44 |
| 08/14/2026 17:09 | 161 | 9.44 |
| 08/14/2026 17:09 | 1000 | 9.435 |
| 08/14/2026 17:09 | 1600 | 9.435 |
| 08/14/2026 17:09 | 4 | 9.44 |
| 08/14/2026 17:09 | 3 | 9.44 |
| 08/14/2026 17:08 | 100 | 9.44 |
| 08/14/2026 17:08 | 102 | 9.44 |
| 08/14/2026 17:08 | 1600 | 9.43 |
| 08/14/2026 17:08 | 100 | 9.43 |
| 08/14/2026 17:08 | 100 | 9.43 |
| 08/14/2026 17:08 | 100 | 9.43 |
| 08/14/2026 17:08 | 100 | 9.43 |
| 08/14/2026 17:08 | 300 | 9.43 |
| 08/14/2026 17:08 | 100 | 9.43 |
| 08/14/2026 17:08 | 100 | 9.43 |
| 08/14/2026 17:08 | 100 | 9.43 |
| 08/14/2026 17:08 | 100 | 9.43 |
| 08/14/2026 17:08 | 100 | 9.43 |
| 08/14/2026 17:08 | 10 | 9.43 |
| 08/14/2026 17:08 | 486 | 9.435 |
| 08/14/2026 17:08 | 1114 | 9.435 |
| 08/14/2026 17:08 | 36 | 9.435 |
| 08/14/2026 17:08 | 1 | 9.44 |
| 08/14/2026 17:08 | 9 | 9.44 |
| 08/14/2026 17:08 | 89 | 9.44 |
| 08/14/2026 17:08 | 894 | 9.44 |
| 08/14/2026 17:08 | 2578 | 9.43 |
| 08/14/2026 17:08 | 2422 | 9.43 |
| 08/14/2026 17:08 | 6 | 9.43 |
| 08/14/2026 17:08 | 200 | 9.425 |
| 08/14/2026 17:08 | 10 | 9.42 |
| 08/14/2026 17:08 | 196 | 9.42 |
| 08/14/2026 17:08 | 448 | 9.42 |
| 08/14/2026 17:08 | 40 | 9.42 |
| 08/14/2026 17:08 | 400 | 9.42 |
| 08/14/2026 17:08 | 100 | 9.42 |
| 08/14/2026 17:08 | 200 | 9.42 |
| 08/14/2026 17:08 | 100 | 9.42 |
| 08/14/2026 17:08 | 5000 | 9.42 |
| 08/14/2026 17:08 | 300 | 9.42 |
| 08/14/2026 17:08 | 10 | 9.42 |
| 08/14/2026 17:08 | 100 | 9.42 |
| 08/14/2026 17:08 | 79 | 9.42 |
| 08/14/2026 17:08 | 21 | 9.42 |
| 08/14/2026 17:08 | 100 | 9.415 |
| 08/14/2026 17:08 | 106 | 9.415 |
| 08/14/2026 17:08 | 30 | 9.415 |
| 08/14/2026 17:08 | 839 | 9.415 |
| 08/14/2026 17:08 | 189 | 9.415 |
| 08/14/2026 17:08 | 614 | 9.41 |
| 08/14/2026 17:08 | 186 | 9.41 |
| 08/14/2026 17:08 | 1627 | 9.41 |
| 08/14/2026 17:08 | 252 | 9.41 |
| 08/14/2026 17:08 | 100 | 9.41 |
| 08/14/2026 17:08 | 100 | 9.41 |
| 08/14/2026 17:08 | 1600 | 9.41 |
| 08/14/2026 17:08 | 1114 | 9.41 |
| 08/14/2026 17:08 | 291 | 9.41 |
| 08/14/2026 17:08 | 100 | 9.41 |
| 08/14/2026 17:08 | 100 | 9.41 |
| 08/14/2026 17:08 | 100 | 9.41 |
| 08/14/2026 17:08 | 10 | 9.41 |
| 08/14/2026 17:08 | 1356 | 9.41 |
| 08/14/2026 17:08 | 244 | 9.41 |
| 08/14/2026 17:08 | 152 | 9.41 |
| 08/14/2026 17:08 | 300 | 9.41 |
| 08/14/2026 17:08 | 100 | 9.41 |
| 08/14/2026 17:08 | 40 | 9.41 |
| 08/14/2026 17:08 | 843 | 9.41 |
| 08/14/2026 17:08 | 75 | 9.41 |
| 08/14/2026 17:08 | 200 | 9.41 |
| 08/14/2026 17:08 | 300 | 9.41 |
| 08/14/2026 17:08 | 600 | 9.41 |
| 08/14/2026 17:08 | 14 | 9.405 |
| 08/14/2026 17:08 | 24 | 9.40 |
| 08/14/2026 17:08 | 300 | 9.40 |
| 08/14/2026 17:08 | 220 | 9.40 |
| 08/14/2026 17:08 | 10 | 9.40 |
| 08/14/2026 17:08 | 400 | 9.40 |
| 08/14/2026 17:08 | 4000 | 9.40 |
| 08/14/2026 17:08 | 300 | 9.40 |
| 08/14/2026 17:08 | 205 | 9.40 |
| 08/14/2026 17:08 | 70 | 9.40 |
| 08/14/2026 17:08 | 2 | 9.40 |
| 08/14/2026 17:08 | 20 | 9.40 |
| 08/14/2026 17:08 | 100 | 9.395 |
| 08/14/2026 17:08 | 5 | 9.40 |
| 08/14/2026 17:08 | 47 | 9.40 |
| 08/14/2026 17:08 | 373 | 9.40 |
| 08/14/2026 17:08 | 100 | 9.395 |
| 08/14/2026 17:08 | 39 | 9.39 |
| 08/14/2026 17:08 | 3442 | 9.39 |
| 08/14/2026 17:08 | 5 | 9.39 |
| 08/14/2026 17:08 | 53 | 9.39 |
| 08/14/2026 17:08 | 527 | 9.39 |
| 08/14/2026 17:08 | 97 | 9.38 |
| 08/14/2026 17:08 | 300 | 9.38 |
| 08/14/2026 17:08 | 100 | 9.38 |
| 08/14/2026 17:08 | 100 | 9.38 |
| 08/14/2026 17:08 | 299 | 9.38 |
| 08/14/2026 17:08 | 1471 | 9.38 |
| 08/14/2026 17:08 | 1 | 9.38 |
| 08/14/2026 17:08 | 12 | 9.38 |
| 08/14/2026 17:08 | 116 | 9.38 |
| 08/14/2026 17:08 | 1150 | 9.375 |
| 08/14/2026 17:08 | 10 | 9.375 |
| 08/14/2026 17:08 | 100 | 9.375 |
| 08/14/2026 17:08 | 5 | 9.375 |
| 08/14/2026 17:08 | 100 | 9.38 |
| 08/14/2026 17:08 | 22 | 9.38 |
| 08/14/2026 17:08 | 5 | 9.38 |
| 08/14/2026 17:08 | 17 | 9.38 |
| 08/14/2026 17:08 | 83 | 9.38 |
| 08/14/2026 17:08 | 33 | 9.38 |
| 08/14/2026 17:08 | 100 | 9.38 |
| 08/14/2026 17:08 | 1 | 9.38 |
| 08/14/2026 17:08 | 100 | 9.38 |
| 08/14/2026 17:08 | 15 | 9.38 |
| 08/14/2026 17:08 | 20 | 9.38 |
| 08/14/2026 17:08 | 20 | 9.38 |
| 08/14/2026 17:08 | 22 | 9.385 |
| 08/14/2026 17:08 | 1 | 9.385 |
| 08/14/2026 17:08 | 16 | 9.385 |
| 08/14/2026 17:08 | 157 | 9.385 |
| 08/14/2026 17:08 | 690 | 9.385 |
| 08/14/2026 17:08 | 40 | 9.385 |
| 08/14/2026 17:08 | 839 | 9.385 |
| 08/14/2026 17:08 | 838 | 9.385 |
| 08/14/2026 17:08 | 100 | 9.39 |
| 08/14/2026 17:08 | 500 | 9.39 |
| 08/14/2026 17:08 | 1 | 9.39 |
| 08/14/2026 17:08 | 1 | 9.39 |
| 08/14/2026 17:08 | 5 | 9.39 |
| 08/14/2026 17:08 | 300 | 9.40 |
| 08/14/2026 17:08 | 18 | 9.40 |
| 08/14/2026 17:08 | 68 | 9.40 |
| 08/14/2026 17:08 | 32 | 9.40 |
| 08/14/2026 17:08 | 68 | 9.40 |
| 08/14/2026 17:08 | 3 | 9.40 |
| 08/14/2026 17:08 | 11 | 9.40 |
| 08/14/2026 17:08 | 100 | 9.40 |
| 08/14/2026 17:08 | 50 | 9.40 |
| 08/14/2026 17:08 | 50 | 9.40 |
| 08/14/2026 17:08 | 50 | 9.40 |
| 08/14/2026 17:08 | 50 | 9.40 |
| 08/14/2026 17:08 | 50 | 9.40 |
| 08/14/2026 17:08 | 50 | 9.40 |
| 08/14/2026 17:08 | 50 | 9.40 |
| 08/14/2026 17:08 | 50 | 9.40 |
| 08/14/2026 17:08 | 300 | 9.40 |
| 08/14/2026 17:08 | 100 | 9.40 |
| 08/14/2026 17:08 | 400 | 9.40 |
| 08/14/2026 17:08 | 16100 | 9.40 |
| 08/14/2026 17:08 | 100 | 9.40 |
| 08/14/2026 17:08 | 25 | 9.405 |
| 08/14/2026 17:08 | 629 | 9.405 |
| 08/14/2026 17:08 | 839 | 9.405 |
| 08/14/2026 17:08 | 560 | 9.405 |
| 08/14/2026 17:08 | 1040 | 9.405 |
| 08/14/2026 17:08 | 100 | 9.405 |
| 08/14/2026 17:08 | 10 | 9.405 |
| 08/14/2026 17:08 | 26 | 9.41 |
| 08/14/2026 17:08 | 155 | 9.41 |
| 08/14/2026 17:08 | 105 | 9.41 |
| 08/14/2026 17:08 | 2 | 9.41 |
| 08/14/2026 17:08 | 24 | 9.41 |
| 08/14/2026 17:08 | 33 | 9.41 |
| 08/14/2026 17:08 | 100 | 9.41 |
| 08/14/2026 17:08 | 100 | 9.41 |
| 08/14/2026 17:08 | 195 | 9.41 |
| 08/14/2026 17:08 | 1300 | 9.41 |
| 08/14/2026 17:08 | 305 | 9.405 |
| 08/14/2026 17:08 | 100 | 9.41 |
| 08/14/2026 17:08 | 100 | 9.41 |
| 08/14/2026 17:08 | 400 | 9.41 |
| 08/14/2026 17:08 | 1600 | 9.41 |
| 08/14/2026 17:08 | 500 | 9.41 |
| 08/14/2026 17:08 | 1500 | 9.41 |
| 08/14/2026 17:08 | 300 | 9.41 |
| 08/14/2026 17:08 | 500 | 9.41 |
| 08/14/2026 17:08 | 220 | 9.41 |
| 08/14/2026 17:08 | 400 | 9.41 |
| 08/14/2026 17:08 | 20 | 9.41 |
| 08/14/2026 17:08 | 200 | 9.41 |
| 08/14/2026 17:08 | 55 | 9.41 |
| 08/14/2026 17:08 | 200 | 9.41 |
| 08/14/2026 17:08 | 24 | 9.41 |
| 08/14/2026 17:08 | 1189 | 9.405 |
| 08/14/2026 17:08 | 1 | 9.405 |
| 08/14/2026 17:08 | 10 | 9.405 |
| 08/14/2026 17:08 | 3 | 9.405 |
| 08/14/2026 17:08 | 32 | 9.405 |
| 08/14/2026 17:08 | 314 | 9.405 |
| 08/14/2026 17:08 | 61 | 9.405 |
| 08/14/2026 17:08 | 61 | 9.40 |
| 08/14/2026 17:08 | 500 | 9.40 |
| 08/14/2026 17:08 | 939 | 9.40 |
| 08/14/2026 17:08 | 1298 | 9.40 |
| 08/14/2026 17:08 | 2 | 9.40 |
| 08/14/2026 17:08 | 13 | 9.40 |
| 08/14/2026 17:08 | 87 | 9.40 |
| 08/14/2026 17:08 | 100 | 9.40 |
| 08/14/2026 17:08 | 17 | 9.40 |
| 08/14/2026 17:07 | 90 | 9.40 |
| 08/14/2026 17:07 | 10 | 9.40 |
| 08/14/2026 17:07 | 200 | 9.40 |
| 08/14/2026 17:07 | 100 | 9.40 |
| 08/14/2026 17:07 | 59 | 9.40 |
| 08/14/2026 17:07 | 29 | 9.40 |
| 08/14/2026 17:07 | 100 | 9.40 |
| 08/14/2026 17:07 | 7 | 9.40 |
| 08/14/2026 17:07 | 600 | 9.40 |
| 08/14/2026 17:07 | 1 | 9.40 |
| 08/14/2026 17:07 | 308 | 9.40 |
| 08/14/2026 17:07 | 2 | 9.41 |
| 08/14/2026 17:07 | 20 | 9.405 |
| 08/14/2026 17:07 | 203 | 9.41 |
| 08/14/2026 17:07 | 961 | 9.405 |
| 08/14/2026 17:07 | 839 | 9.405 |
| 08/14/2026 17:07 | 230 | 9.41 |
| 08/14/2026 17:07 | 1 | 9.405 |
| 08/14/2026 17:07 | 3 | 9.405 |
| 08/14/2026 17:07 | 31 | 9.405 |
| 08/14/2026 17:07 | 100 | 9.41 |
| 08/14/2026 17:07 | 2000 | 9.41 |
| 08/14/2026 17:07 | 10 | 9.41 |
| 08/14/2026 17:07 | 400 | 9.41 |
| 08/14/2026 17:07 | 1 | 9.41 |
| 08/14/2026 17:07 | 230 | 9.41 |
| 08/14/2026 17:07 | 1 | 9.415 |
| 08/14/2026 17:07 | 8 | 9.415 |
| 08/14/2026 17:07 | 73 | 9.42 |
| 08/14/2026 17:07 | 10 | 9.415 |
| 08/14/2026 17:07 | 829 | 9.415 |
| 08/14/2026 17:07 | 16 | 9.415 |
| 08/14/2026 17:07 | 1943 | 9.415 |
| 08/14/2026 17:07 | 55 | 9.415 |
| 08/14/2026 17:07 | 835 | 9.415 |
| 08/14/2026 17:07 | 1 | 9.415 |
| 08/14/2026 17:07 | 3 | 9.415 |
| 08/14/2026 17:07 | 30 | 9.415 |
| 08/14/2026 17:07 | 60 | 9.41 |
| 08/14/2026 17:07 | 1 | 9.415 |
| 08/14/2026 17:07 | 12 | 9.415 |
| 08/14/2026 17:07 | 100 | 9.415 |
| 08/14/2026 17:07 | 19 | 9.415 |
| 08/14/2026 17:07 | 1 | 9.415 |
| 08/14/2026 17:07 | 10 | 9.415 |
| 08/14/2026 17:07 | 1 | 9.415 |
| 08/14/2026 17:07 | 1 | 9.415 |
| 08/14/2026 17:07 | 1 | 9.415 |
| 08/14/2026 17:07 | 1 | 9.415 |
| 08/14/2026 17:07 | 1 | 9.415 |
| 08/14/2026 17:07 | 4 | 9.415 |
| 08/14/2026 17:07 | 36 | 9.415 |
| 08/14/2026 17:07 | 369 | 9.415 |
| 08/14/2026 17:07 | 100 | 9.415 |
| 08/14/2026 17:07 | 400 | 9.41 |
| 08/14/2026 17:07 | 700 | 9.41 |
| 08/14/2026 17:07 | 540 | 9.41 |
| 08/14/2026 17:07 | 250 | 9.41 |
| 08/14/2026 17:07 | 100 | 9.405 |
| 08/14/2026 17:07 | 800 | 9.405 |
| 08/14/2026 17:07 | 1600 | 9.405 |
| 08/14/2026 17:07 | 1 | 9.41 |
| 08/14/2026 17:07 | 8 | 9.41 |
| 08/14/2026 17:07 | 82 | 9.41 |
| 08/14/2026 17:07 | 589 | 9.41 |
| 08/14/2026 17:07 | 130 | 9.41 |
| 08/14/2026 17:07 | 100 | 9.41 |
| 08/14/2026 17:07 | 12 | 9.41 |
| 08/14/2026 17:07 | 1 | 9.41 |
| 08/14/2026 17:06 | 100 | 9.42 |
| 08/14/2026 17:06 | 31 | 9.42 |
| 08/14/2026 17:06 | 1 | 9.42 |
| 08/14/2026 17:06 | 3 | 9.42 |
| 08/14/2026 17:06 | 352 | 9.42 |
| 08/14/2026 17:06 | 100 | 9.41 |
| 08/14/2026 17:06 | 100 | 9.41 |
| 08/14/2026 17:06 | 295 | 9.41 |
| 08/14/2026 17:06 | 1121 | 9.41 |
| 08/14/2026 17:06 | 100 | 9.41 |
| 08/14/2026 17:06 | 769 | 9.41 |
| 08/14/2026 17:06 | 831 | 9.41 |
| 08/14/2026 17:06 | 100 | 9.405 |
| 08/14/2026 17:06 | 92 | 9.40 |
| 08/14/2026 17:06 | 30 | 9.40 |
| 08/14/2026 17:06 | 1150 | 9.405 |
| 08/14/2026 17:06 | 10 | 9.415 |
| 08/14/2026 17:06 | 10 | 9.415 |
| 08/14/2026 17:06 | 10 | 9.42 |
| 08/14/2026 17:06 | 146 | 9.42 |
| 08/14/2026 17:06 | 100 | 9.43 |
| 08/14/2026 17:06 | 22 | 9.43 |
| 08/14/2026 17:06 | 100 | 9.43 |
| 08/14/2026 17:06 | 380 | 9.44 |
| 08/14/2026 17:06 | 175 | 9.435 |
| 08/14/2026 17:06 | 839 | 9.435 |
| 08/14/2026 17:06 | 179 | 9.43 |
| 08/14/2026 17:06 | 200 | 9.43 |
| 08/14/2026 17:06 | 10 | 9.43 |
| 08/14/2026 17:06 | 2000 | 9.43 |
| 08/14/2026 17:06 | 200 | 9.43 |
| 08/14/2026 17:06 | 105 | 9.43 |
| 08/14/2026 17:06 | 95 | 9.43 |
| 08/14/2026 17:06 | 1231 | 9.43 |
| 08/14/2026 17:06 | 3823 | 9.43 |
| 08/14/2026 17:06 | 226 | 9.43 |
| 08/14/2026 17:06 | 50 | 9.43 |
| 08/14/2026 17:06 | 10 | 9.43 |
| 08/14/2026 17:06 | 162 | 9.43 |
| 08/14/2026 17:06 | 100 | 9.43 |
| 08/14/2026 17:06 | 500 | 9.43 |
| 08/14/2026 17:06 | 10 | 9.43 |
| 08/14/2026 17:06 | 100 | 9.42 |
| 08/14/2026 17:06 | 450 | 9.42 |
| 08/14/2026 17:06 | 100 | 9.42 |
| 08/14/2026 17:06 | 92 | 9.42 |
| 08/14/2026 17:06 | 10 | 9.42 |
| 08/14/2026 17:06 | 253 | 9.42 |
| 08/14/2026 17:06 | 47 | 9.42 |
| 08/14/2026 17:06 | 200 | 9.42 |
| 08/14/2026 17:06 | 500 | 9.41 |
| 08/14/2026 17:06 | 800 | 9.41 |
| 08/14/2026 17:06 | 200 | 9.41 |
| 08/14/2026 17:06 | 200 | 9.41 |
| 08/14/2026 17:06 | 104 | 9.41 |
| 08/14/2026 17:06 | 300 | 9.41 |
| 08/14/2026 17:06 | 200 | 9.41 |
| 08/14/2026 17:06 | 2508 | 9.41 |
| 08/14/2026 17:06 | 10 | 9.405 |
| 08/14/2026 17:06 | 1 | 9.40 |
| 08/14/2026 17:06 | 1600 | 9.40 |
| 08/14/2026 17:06 | 100 | 9.395 |
| 08/14/2026 17:06 | 100 | 9.395 |
| 08/14/2026 17:06 | 10 | 9.395 |
| 08/14/2026 17:06 | 64 | 9.395 |
| 08/14/2026 17:06 | 107 | 9.40 |
| 08/14/2026 17:06 | 193 | 9.40 |
| 08/14/2026 17:06 | 100 | 9.40 |
| 08/14/2026 17:06 | 186 | 9.40 |
| 08/14/2026 17:06 | 193 | 9.40 |
| 08/14/2026 17:06 | 21 | 9.40 |
| 08/14/2026 17:06 | 35 | 9.40 |
| 08/14/2026 17:06 | 34 | 9.40 |
| 08/14/2026 17:06 | 1150 | 9.405 |
| 08/14/2026 17:06 | 700 | 9.40 |
| 08/14/2026 17:06 | 1600 | 9.39 |
| 08/14/2026 17:06 | 2 | 9.385 |
| 08/14/2026 17:06 | 2 | 9.385 |
| 08/14/2026 17:06 | 250 | 9.39 |
| 08/14/2026 17:06 | 100 | 9.39 |
| 08/14/2026 17:06 | 36 | 9.39 |
| 08/14/2026 17:06 | 100 | 9.40 |
| 08/14/2026 17:06 | 2 | 9.40 |
| 08/14/2026 17:05 | 760 | 9.405 |
| 08/14/2026 17:05 | 10 | 9.405 |
| 08/14/2026 17:05 | 12 | 9.405 |
| 08/14/2026 17:05 | 10 | 9.405 |
| 08/14/2026 17:05 | 400 | 9.41 |
| 08/14/2026 17:05 | 700 | 9.41 |
| 08/14/2026 17:05 | 50 | 9.41 |
| 08/14/2026 17:05 | 400 | 9.41 |
| 08/14/2026 17:05 | 300 | 9.41 |
| 08/14/2026 17:05 | 3082 | 9.41 |
| 08/14/2026 17:05 | 100 | 9.41 |
| 08/14/2026 17:05 | 100 | 9.41 |
| 08/14/2026 17:05 | 200 | 9.41 |
| 08/14/2026 17:05 | 5 | 9.41 |
| 08/14/2026 17:05 | 68 | 9.415 |
| 08/14/2026 17:05 | 81 | 9.41 |
| 08/14/2026 17:05 | 500 | 9.41 |
| 08/14/2026 17:05 | 1133 | 9.41 |
| 08/14/2026 17:05 | 122 | 9.405 |
| 08/14/2026 17:05 | 500 | 9.41 |
| 08/14/2026 17:05 | 700 | 9.41 |
| 08/14/2026 17:05 | 200 | 9.41 |
| 08/14/2026 17:05 | 300 | 9.41 |
| 08/14/2026 17:05 | 10 | 9.42 |
| 08/14/2026 17:05 | 300 | 9.42 |
| 08/14/2026 17:05 | 428 | 9.425 |
| 08/14/2026 17:05 | 300 | 9.42 |
| 08/14/2026 17:05 | 100 | 9.42 |
| 08/14/2026 17:05 | 100 | 9.42 |
| 08/14/2026 17:05 | 400 | 9.42 |
| 08/14/2026 17:05 | 1080 | 9.42 |
| 08/14/2026 17:05 | 1629 | 9.42 |
| 08/14/2026 17:05 | 303 | 9.42 |
| 08/14/2026 17:05 | 30 | 9.42 |
| 08/14/2026 17:05 | 100 | 9.41 |
| 08/14/2026 17:05 | 54 | 9.41 |
| 08/14/2026 17:05 | 146 | 9.41 |
| 08/14/2026 17:05 | 104 | 9.41 |
| 08/14/2026 17:05 | 1876 | 9.41 |
| 08/14/2026 17:05 | 200 | 9.405 |
| 08/14/2026 17:05 | 1 | 9.41 |
| 08/14/2026 17:05 | 10 | 9.41 |
| 08/14/2026 17:05 | 100 | 9.405 |
| 08/14/2026 17:05 | 2 | 9.41 |
| 08/14/2026 17:05 | 11 | 9.41 |
| 08/14/2026 17:05 | 118 | 9.41 |
| 08/14/2026 17:05 | 982 | 9.41 |
| 08/14/2026 17:05 | 100 | 9.41 |
| 08/14/2026 17:05 | 10 | 9.41 |
| 08/14/2026 17:05 | 2 | 9.41 |
| 08/14/2026 17:05 | 87 | 9.41 |
| 08/14/2026 17:05 | 100 | 9.40 |
| 08/14/2026 17:05 | 100 | 9.40 |
| 08/14/2026 17:05 | 32 | 9.40 |
| 08/14/2026 17:05 | 10 | 9.40 |
| 08/14/2026 17:05 | 7750 | 9.40 |
| 08/14/2026 17:05 | 100 | 9.40 |
| 08/14/2026 17:05 | 300 | 9.40 |
| 08/14/2026 17:05 | 50 | 9.40 |
| 08/14/2026 17:05 | 125 | 9.40 |
| 08/14/2026 17:05 | 500 | 9.40 |
| 08/14/2026 17:05 | 500 | 9.40 |
| 08/14/2026 17:05 | 100 | 9.40 |
| 08/14/2026 17:05 | 445 | 9.40 |
| 08/14/2026 17:05 | 1 | 9.395 |
| 08/14/2026 17:05 | 5 | 9.40 |
| 08/14/2026 17:05 | 50 | 9.40 |
| 08/14/2026 17:05 | 482 | 9.395 |
| 08/14/2026 17:05 | 18 | 9.395 |
| 08/14/2026 17:05 | 100 | 9.39 |
| 08/14/2026 17:05 | 20 | 9.39 |
| 08/14/2026 17:05 | 92 | 9.39 |
| 08/14/2026 17:05 | 108 | 9.39 |
| 08/14/2026 17:05 | 1599 | 9.39 |
| 08/14/2026 17:05 | 115 | 9.385 |
| 08/14/2026 17:05 | 1 | 9.39 |
| 08/14/2026 17:05 | 10 | 9.39 |
| 08/14/2026 17:05 | 79 | 9.385 |
| 08/14/2026 17:05 | 21 | 9.385 |
| 08/14/2026 17:05 | 1 | 9.385 |
| 08/14/2026 17:05 | 7 | 9.39 |
| 08/14/2026 17:05 | 67 | 9.39 |
| 08/14/2026 17:05 | 100 | 9.39 |
| 08/14/2026 17:05 | 572 | 9.385 |
| 08/14/2026 17:05 | 35 | 9.39 |
| 08/14/2026 17:05 | 100 | 9.39 |
| 08/14/2026 17:05 | 210 | 9.39 |
| 08/14/2026 17:05 | 300 | 9.39 |
| 08/14/2026 17:05 | 61 | 9.39 |
| 08/14/2026 17:05 | 9 | 9.395 |
| 08/14/2026 17:05 | 33 | 9.395 |
| 08/14/2026 17:05 | 400 | 9.395 |
| 08/14/2026 17:05 | 1 | 9.39 |
| 08/14/2026 17:05 | 1 | 9.39 |
| 08/14/2026 17:05 | 19 | 9.395 |
| 08/14/2026 17:05 | 37 | 9.39 |
| 08/14/2026 17:05 | 100 | 9.39 |
| 08/14/2026 17:05 | 13 | 9.39 |
| 08/14/2026 17:05 | 100 | 9.395 |
| 08/14/2026 17:05 | 52 | 9.39 |
| 08/14/2026 17:05 | 948 | 9.39 |
| 08/14/2026 17:05 | 352 | 9.39 |
| 08/14/2026 17:05 | 1300 | 9.39 |
| 08/14/2026 17:05 | 58 | 9.39 |
| 08/14/2026 17:05 | 600 | 9.39 |
| 08/14/2026 17:05 | 100 | 9.39 |
| 08/14/2026 17:05 | 20 | 9.39 |
| 08/14/2026 17:04 | 1 | 9.39 |
| 08/14/2026 17:04 | 25 | 9.39 |
| 08/14/2026 17:04 | 115 | 9.38 |
| 08/14/2026 17:04 | 49 | 9.375 |
| 08/14/2026 17:04 | 20 | 9.38 |
| 08/14/2026 17:04 | 388 | 9.38 |
| 08/14/2026 17:04 | 242 | 9.38 |
| 08/14/2026 17:04 | 86 | 9.38 |
| 08/14/2026 17:04 | 84 | 9.38 |
| 08/14/2026 17:04 | 100 | 9.38 |
| 08/14/2026 17:04 | 200 | 9.38 |
| 08/14/2026 17:04 | 50 | 9.38 |
| 08/14/2026 17:04 | 1 | 9.385 |
| 08/14/2026 17:04 | 10 | 9.385 |
| 08/14/2026 17:04 | 20 | 9.385 |
| 08/14/2026 17:04 | 72 | 9.39 |
| 08/14/2026 17:04 | 1043 | 9.39 |
| 08/14/2026 17:04 | 557 | 9.39 |
| 08/14/2026 17:04 | 100 | 9.39 |
| 08/14/2026 17:04 | 1 | 9.39 |
| 08/14/2026 17:04 | 1 | 9.39 |
| 08/14/2026 17:04 | 1 | 9.39 |
| 08/14/2026 17:04 | 1 | 9.395 |
| 08/14/2026 17:04 | 1 | 9.39 |
| 08/14/2026 17:04 | 1 | 9.39 |
| 08/14/2026 17:04 | 3 | 9.395 |
| 08/14/2026 17:04 | 1 | 9.395 |
| 08/14/2026 17:04 | 10 | 9.395 |
| 08/14/2026 17:04 | 1 | 9.395 |
| 08/14/2026 17:04 | 10 | 9.395 |
| 08/14/2026 17:04 | 3 | 9.395 |
| 08/14/2026 17:04 | 27 | 9.395 |
| 08/14/2026 17:04 | 3 | 9.40 |
| 08/14/2026 17:04 | 31 | 9.40 |
| 08/14/2026 17:04 | 306 | 9.40 |
| 08/14/2026 17:04 | 300 | 9.40 |
| 08/14/2026 17:04 | 50 | 9.40 |
| 08/14/2026 17:04 | 160 | 9.40 |
| 08/14/2026 17:04 | 300 | 9.40 |
| 08/14/2026 17:04 | 700 | 9.40 |
| 08/14/2026 17:04 | 29 | 9.395 |
| 08/14/2026 17:04 | 294 | 9.40 |
| 08/14/2026 17:04 | 2934 | 9.395 |
| 08/14/2026 17:04 | 4 | 9.395 |
| 08/14/2026 17:04 | 40 | 9.395 |
| 08/14/2026 17:04 | 2 | 9.40 |
| 08/14/2026 17:04 | 1 | 9.40 |
| 08/14/2026 17:04 | 19 | 9.40 |
| 08/14/2026 17:04 | 1 | 9.405 |
| 08/14/2026 17:04 | 3 | 9.405 |
| 08/14/2026 17:04 | 36 | 9.405 |
| 08/14/2026 17:04 | 353 | 9.405 |
| 08/14/2026 17:04 | 25 | 9.40 |
| 08/14/2026 17:04 | 10 | 9.40 |
| 08/14/2026 17:04 | 700 | 9.40 |
| 08/14/2026 17:04 | 500 | 9.40 |
| 08/14/2026 17:04 | 1600 | 9.40 |
| 08/14/2026 17:04 | 2 | 9.40 |
| 08/14/2026 17:04 | 11 | 9.395 |
| 08/14/2026 17:04 | 6 | 9.40 |
| 08/14/2026 17:04 | 60 | 9.40 |
| 08/14/2026 17:04 | 1 | 9.40 |
| 08/14/2026 17:04 | 6 | 9.40 |
| 08/14/2026 17:04 | 59 | 9.40 |
| 08/14/2026 17:04 | 50 | 9.40 |
| 08/14/2026 17:04 | 18 | 9.40 |
| 08/14/2026 17:04 | 1 | 9.40 |
| 08/14/2026 17:04 | 1 | 9.40 |
| 08/14/2026 17:04 | 1 | 9.405 |
| 08/14/2026 17:04 | 4 | 9.405 |
| 08/14/2026 17:04 | 40 | 9.405 |
| 08/14/2026 17:04 | 1 | 9.405 |
| 08/14/2026 17:04 | 11 | 9.405 |
| 08/14/2026 17:04 | 115 | 9.405 |
| 08/14/2026 17:04 | 1150 | 9.405 |
| 08/14/2026 17:04 | 1 | 9.405 |
| 08/14/2026 17:04 | 6 | 9.405 |
| 08/14/2026 17:04 | 64 | 9.405 |
| 08/14/2026 17:04 | 633 | 9.405 |
| 08/14/2026 17:04 | 100 | 9.40 |
| 08/14/2026 17:04 | 100 | 9.40 |
| 08/14/2026 17:04 | 20 | 9.40 |
| 08/14/2026 17:04 | 5 | 9.40 |
| 08/14/2026 17:04 | 2000 | 9.40 |
| 08/14/2026 17:04 | 200 | 9.40 |
| 08/14/2026 17:04 | 100 | 9.40 |
| 08/14/2026 17:04 | 3000 | 9.40 |
| 08/14/2026 17:04 | 100 | 9.39 |
| 08/14/2026 17:04 | 140 | 9.39 |
| 08/14/2026 17:04 | 50 | 9.39 |
| 08/14/2026 17:04 | 25 | 9.39 |
| 08/14/2026 17:04 | 700 | 9.39 |
| 08/14/2026 17:04 | 45 | 9.39 |
| 08/14/2026 17:04 | 260 | 9.385 |
| 08/14/2026 17:04 | 90 | 9.385 |
| 08/14/2026 17:04 | 10 | 9.385 |
| 08/14/2026 17:04 | 368 | 9.38 |
| 08/14/2026 17:04 | 5 | 9.38 |
| 08/14/2026 17:04 | 20 | 9.38 |
| 08/14/2026 17:03 | 1000 | 9.39 |
| 08/14/2026 17:03 | 3812 | 9.39 |
| 08/14/2026 17:03 | 588 | 9.39 |
| 08/14/2026 17:03 | 9000 | 9.39 |
| 08/14/2026 17:03 | 100 | 9.39 |
| 08/14/2026 17:03 | 10 | 9.395 |
| 08/14/2026 17:03 | 10 | 9.395 |
| 08/14/2026 17:03 | 67 | 9.395 |
| 08/14/2026 17:03 | 10 | 9.395 |
| 08/14/2026 17:03 | 33 | 9.395 |
| 08/14/2026 17:03 | 1141 | 9.395 |
| 08/14/2026 17:03 | 10 | 9.395 |
| 08/14/2026 17:03 | 82 | 9.395 |
| 08/14/2026 17:03 | 18 | 9.395 |
| 08/14/2026 17:03 | 200 | 9.395 |
| 08/14/2026 17:03 | 60 | 9.40 |
| 08/14/2026 17:03 | 20 | 9.40 |
| 08/14/2026 17:03 | 500 | 9.40 |
| 08/14/2026 17:03 | 500 | 9.40 |
| 08/14/2026 17:03 | 45 | 9.40 |
| 08/14/2026 17:03 | 98 | 9.40 |
| 08/14/2026 17:03 | 1 | 9.40 |
| 08/14/2026 17:03 | 1 | 9.40 |
| 08/14/2026 17:03 | 10 | 9.41 |
| 08/14/2026 17:03 | 138 | 9.41 |
| 08/14/2026 17:03 | 462 | 9.41 |
| 08/14/2026 17:03 | 10 | 9.41 |
| 08/14/2026 17:03 | 36 | 9.41 |
| 08/14/2026 17:03 | 100 | 9.41 |
| 08/14/2026 17:03 | 200 | 9.41 |
| 08/14/2026 17:03 | 700 | 9.41 |
| 08/14/2026 17:03 | 200 | 9.41 |
| 08/14/2026 17:03 | 100 | 9.41 |
| 08/14/2026 17:03 | 700 | 9.40 |
| 08/14/2026 17:03 | 25 | 9.40 |
| 08/14/2026 17:03 | 200 | 9.395 |
| 08/14/2026 17:03 | 90 | 9.395 |
| 08/14/2026 17:03 | 10 | 9.395 |
| 08/14/2026 17:03 | 100 | 9.39 |
| 08/14/2026 17:03 | 200 | 9.39 |
| 08/14/2026 17:03 | 1419 | 9.39 |
| 08/14/2026 17:02 | 1 | 9.385 |
| 08/14/2026 17:02 | 6 | 9.385 |
| 08/14/2026 17:02 | 55 | 9.385 |
| 08/14/2026 17:02 | 551 | 9.385 |
| 08/14/2026 17:02 | 3 | 9.39 |
| 08/14/2026 17:02 | 30 | 9.39 |
| 08/14/2026 17:02 | 1 | 9.39 |
| 08/14/2026 17:02 | 14 | 9.39 |
| 08/14/2026 17:02 | 133 | 9.39 |
| 08/14/2026 17:02 | 300 | 9.385 |
| 08/14/2026 17:02 | 367 | 9.39 |
| 08/14/2026 17:02 | 100 | 9.39 |
| 08/14/2026 17:02 | 690 | 9.39 |
| 08/14/2026 17:02 | 10 | 9.39 |
| 08/14/2026 17:02 | 12 | 9.39 |
| 08/14/2026 17:02 | 100 | 9.39 |
| 08/14/2026 17:02 | 22 | 9.39 |
| 08/14/2026 17:02 | 100 | 9.39 |
| 08/14/2026 17:02 | 500 | 9.39 |
| 08/14/2026 17:02 | 562 | 9.395 |
| 08/14/2026 17:02 | 400 | 9.395 |
| 08/14/2026 17:02 | 8114 | 9.40 |
| 08/14/2026 17:02 | 786 | 9.40 |
| 08/14/2026 17:02 | 20 | 9.40 |
| 08/14/2026 17:02 | 100 | 9.40 |
| 08/14/2026 17:02 | 200 | 9.40 |
| 08/14/2026 17:02 | 51 | 9.40 |
| 08/14/2026 17:02 | 49 | 9.40 |
| 08/14/2026 17:02 | 1 | 9.40 |
| 08/14/2026 17:02 | 50 | 9.40 |
| 08/14/2026 17:02 | 5 | 9.405 |
| 08/14/2026 17:02 | 500 | 9.41 |
| 08/14/2026 17:02 | 223 | 9.41 |
| 08/14/2026 17:02 | 20 | 9.41 |
| 08/14/2026 17:02 | 3 | 9.41 |
| 08/14/2026 17:02 | 20 | 9.41 |
| 08/14/2026 17:02 | 8 | 9.41 |
| 08/14/2026 17:02 | 183 | 9.41 |
| 08/14/2026 17:02 | 317 | 9.41 |
| 08/14/2026 17:02 | 2 | 9.415 |
| 08/14/2026 17:02 | 20 | 9.415 |
| 08/14/2026 17:02 | 400 | 9.42 |
| 08/14/2026 17:02 | 50 | 9.42 |
| 08/14/2026 17:02 | 10 | 9.42 |
| 08/14/2026 17:02 | 100 | 9.42 |
| 08/14/2026 17:02 | 1094 | 9.42 |
| 08/14/2026 17:02 | 7 | 9.425 |
| 08/14/2026 17:02 | 2 | 9.425 |
| 08/14/2026 17:02 | 12 | 9.425 |
| 08/14/2026 17:02 | 10 | 9.425 |
| 08/14/2026 17:02 | 7 | 9.425 |
| 08/14/2026 17:02 | 1 | 9.425 |
| 08/14/2026 17:02 | 10 | 9.425 |
| 08/14/2026 17:02 | 100 | 9.425 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 12 | 9.435 |
| 08/14/2026 17:02 | 1 | 9.435 |
| 08/14/2026 17:02 | 1 | 9.435 |
| 08/14/2026 17:02 | 13 | 9.435 |
| 08/14/2026 17:02 | 1 | 9.44 |
| 08/14/2026 17:02 | 1 | 9.44 |
| 08/14/2026 17:02 | 18 | 9.435 |
| 08/14/2026 17:02 | 3 | 9.435 |
| 08/14/2026 17:02 | 30 | 9.435 |
| 08/14/2026 17:02 | 700 | 9.43 |
| 08/14/2026 17:02 | 400 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 15 | 9.43 |
| 08/14/2026 17:02 | 173 | 9.43 |
| 08/14/2026 17:02 | 884 | 9.43 |
| 08/14/2026 17:02 | 22 | 9.43 |
| 08/14/2026 17:02 | 178 | 9.43 |
| 08/14/2026 17:02 | 400 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 178 | 9.435 |
| 08/14/2026 17:02 | 1118 | 9.435 |
| 08/14/2026 17:02 | 154 | 9.435 |
| 08/14/2026 17:02 | 1150 | 9.435 |
| 08/14/2026 17:02 | 382 | 9.435 |
| 08/14/2026 17:02 | 700 | 9.43 |
| 08/14/2026 17:02 | 300 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 700 | 9.43 |
| 08/14/2026 17:02 | 10 | 9.43 |
| 08/14/2026 17:02 | 2000 | 9.43 |
| 08/14/2026 17:02 | 79 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 25 | 9.43 |
| 08/14/2026 17:02 | 200 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 700 | 9.43 |
| 08/14/2026 17:02 | 162 | 9.43 |
| 08/14/2026 17:02 | 1454 | 9.43 |
| 08/14/2026 17:02 | 1 | 9.43 |
| 08/14/2026 17:02 | 10 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 1 | 9.43 |
| 08/14/2026 17:02 | 10 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.425 |
| 08/14/2026 17:02 | 1 | 9.43 |
| 08/14/2026 17:02 | 10 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.425 |
| 08/14/2026 17:02 | 100 | 9.425 |
| 08/14/2026 17:02 | 1 | 9.425 |
| 08/14/2026 17:02 | 1 | 9.425 |
| 08/14/2026 17:02 | 1 | 9.43 |
| 08/14/2026 17:02 | 1 | 9.43 |
| 08/14/2026 17:02 | 1 | 9.425 |
| 08/14/2026 17:02 | 10 | 9.425 |
| 08/14/2026 17:02 | 1 | 9.425 |
| 08/14/2026 17:02 | 1 | 9.425 |
| 08/14/2026 17:02 | 1 | 9.43 |
| 08/14/2026 17:02 | 10 | 9.43 |
| 08/14/2026 17:02 | 1 | 9.43 |
| 08/14/2026 17:02 | 5 | 9.43 |
| 08/14/2026 17:02 | 50 | 9.425 |
| 08/14/2026 17:02 | 8 | 9.43 |
| 08/14/2026 17:02 | 11 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 1000 | 9.43 |
| 08/14/2026 17:02 | 400 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 10 | 9.43 |
| 08/14/2026 17:02 | 29 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 100 | 9.43 |
| 08/14/2026 17:02 | 763 | 9.435 |
| 08/14/2026 17:02 | 400 | 9.435 |
| 08/14/2026 17:01 | 90 | 9.43 |
| 08/14/2026 17:01 | 10 | 9.435 |
| 08/14/2026 17:01 | 8 | 9.44 |
| 08/14/2026 17:01 | 100 | 9.44 |
| 08/14/2026 17:01 | 242 | 9.43 |
| 08/14/2026 17:01 | 100 | 9.44 |
| 08/14/2026 17:01 | 100 | 9.44 |
| 08/14/2026 17:01 | 20 | 9.44 |
| 08/14/2026 17:01 | 100 | 9.44 |
| 08/14/2026 17:01 | 1226 | 9.445 |
| 08/14/2026 17:01 | 17 | 9.445 |
| 08/14/2026 17:01 | 1 | 9.44 |
| 08/14/2026 17:01 | 2 | 9.44 |
| 08/14/2026 17:01 | 7 | 9.44 |
| 08/14/2026 17:01 | 9 | 9.44 |
| 08/14/2026 17:01 | 11 | 9.44 |
| 08/14/2026 17:01 | 54 | 9.44 |
| 08/14/2026 17:01 | 46 | 9.44 |
| 08/14/2026 17:01 | 14 | 9.44 |
| 08/14/2026 17:01 | 18 | 9.44 |
| 08/14/2026 17:01 | 22 | 9.44 |
| 08/14/2026 17:01 | 28 | 9.44 |
| 08/14/2026 17:01 | 34 | 9.44 |
| 08/14/2026 17:01 | 63 | 9.44 |
| 08/14/2026 17:01 | 78 | 9.44 |
| 08/14/2026 17:01 | 600 | 9.44 |
| 08/14/2026 17:01 | 1300 | 9.44 |
| 08/14/2026 17:01 | 100 | 9.44 |
| 08/14/2026 17:01 | 700 | 9.44 |
| 08/14/2026 17:01 | 1300 | 9.44 |
| 08/14/2026 17:01 | 92 | 9.44 |
| 08/14/2026 17:01 | 50 | 9.44 |
| 08/14/2026 17:01 | 200 | 9.44 |
| 08/14/2026 17:01 | 400 | 9.44 |
| 08/14/2026 17:01 | 190 | 9.445 |
| 08/14/2026 17:01 | 4 | 9.445 |
| 08/14/2026 17:01 | 35 | 9.445 |
| 08/14/2026 17:01 | 1 | 9.45 |
| 08/14/2026 17:01 | 11 | 9.45 |
| 08/14/2026 17:01 | 1 | 9.45 |
| 08/14/2026 17:01 | 13 | 9.45 |
| 08/14/2026 17:01 | 87 | 9.45 |
| 08/14/2026 17:01 | 50 | 9.45 |
| 08/14/2026 17:01 | 981 | 9.45 |
| 08/14/2026 17:01 | 390 | 9.45 |
| 08/14/2026 17:01 | 10 | 9.45 |
| 08/14/2026 17:01 | 600 | 9.44 |
| 08/14/2026 17:01 | 162 | 9.44 |
| 08/14/2026 17:01 | 100 | 9.44 |
| 08/14/2026 17:01 | 580 | 9.44 |
| 08/14/2026 17:01 | 100 | 9.44 |
| 08/14/2026 17:01 | 15 | 9.44 |
| 08/14/2026 17:01 | 6000 | 9.44 |
| 08/14/2026 17:01 | 214 | 9.44 |
| 08/14/2026 17:01 | 1744 | 9.44 |
| 08/14/2026 17:01 | 495 | 9.44 |
| 08/14/2026 17:01 | 1 | 9.44 |
| 08/14/2026 17:01 | 10 | 9.44 |
| 08/14/2026 17:01 | 2 | 9.44 |
| 08/14/2026 17:01 | 11 | 9.44 |
| 08/14/2026 17:01 | 10 | 9.44 |
| 08/14/2026 17:01 | 100 | 9.435 |
| 08/14/2026 17:01 | 1 | 9.44 |
| 08/14/2026 17:01 | 11 | 9.44 |
| 08/14/2026 17:01 | 1 | 9.44 |
| 08/14/2026 17:01 | 10 | 9.44 |
| 08/14/2026 17:01 | 100 | 9.435 |
| 08/14/2026 17:01 | 1 | 9.44 |
| 08/14/2026 17:01 | 10 | 9.44 |
| 08/14/2026 17:01 | 100 | 9.44 |
| 08/14/2026 17:01 | 2 | 9.44 |
| 08/14/2026 17:01 | 15 | 9.44 |
| 08/14/2026 17:01 | 151 | 9.44 |
| 08/14/2026 17:01 | 1 | 9.44 |
| 08/14/2026 17:01 | 15 | 9.435 |
| 08/14/2026 17:01 | 1 | 9.435 |
| 08/14/2026 17:01 | 1 | 9.435 |
| 08/14/2026 17:01 | 16 | 9.435 |
| 08/14/2026 17:01 | 161 | 9.435 |
| 08/14/2026 17:01 | 4 | 9.43 |
| 08/14/2026 17:01 | 2 | 9.43 |
| 08/14/2026 17:01 | 17 | 9.43 |
| 08/14/2026 17:01 | 4 | 9.43 |
| 08/14/2026 17:01 | 32 | 9.43 |
| 08/14/2026 17:01 | 9 | 9.43 |
| 08/14/2026 17:01 | 1 | 9.43 |
| 08/14/2026 17:01 | 15 | 9.43 |
| 08/14/2026 17:01 | 15 | 9.43 |
| 08/14/2026 17:01 | 99 | 9.43 |
| 08/14/2026 17:01 | 1 | 9.43 |
| 08/14/2026 17:01 | 1 | 9.43 |
| 08/14/2026 17:01 | 10 | 9.43 |
| 08/14/2026 17:01 | 7 | 9.43 |
| 08/14/2026 17:01 | 2 | 9.43 |
| 08/14/2026 17:01 | 2 | 9.43 |
| 08/14/2026 17:01 | 8 | 9.425 |
| 08/14/2026 17:01 | 2 | 9.425 |
| 08/14/2026 17:01 | 59 | 9.425 |
| 08/14/2026 17:01 | 9 | 9.42 |
| 08/14/2026 17:01 | 1 | 9.42 |
| 08/14/2026 17:01 | 118 | 9.42 |
| 08/14/2026 17:01 | 462 | 9.425 |
| 08/14/2026 17:01 | 3 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 60 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 2 | 9.42 |
| 08/14/2026 17:01 | 48 | 9.42 |
| 08/14/2026 17:01 | 300 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 300 | 9.42 |
| 08/14/2026 17:01 | 5 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 15 | 9.42 |
| 08/14/2026 17:01 | 195 | 9.42 |
| 08/14/2026 17:01 | 5 | 9.42 |
| 08/14/2026 17:01 | 294 | 9.42 |
| 08/14/2026 17:01 | 1 | 9.42 |
| 08/14/2026 17:01 | 5 | 9.42 |
| 08/14/2026 17:01 | 51 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 100 | 9.42 |
| 08/14/2026 17:01 | 308 | 9.42 |
| 08/14/2026 17:01 | 1 | 9.42 |
| 08/14/2026 17:01 | 11 | 9.42 |
| 08/14/2026 17:01 | 14 | 9.415 |
| 08/14/2026 17:01 | 100 | 9.415 |
| 08/14/2026 17:01 | 1 | 9.42 |
| 08/14/2026 17:01 | 2 | 9.42 |
| 08/14/2026 17:01 | 26 | 9.42 |
| 08/14/2026 17:01 | 261 | 9.42 |
| 08/14/2026 17:01 | 50 | 9.41 |
| 08/14/2026 17:01 | 700 | 9.41 |
| 08/14/2026 17:01 | 2 | 9.41 |
| 08/14/2026 17:01 | 25 | 9.41 |
| 08/14/2026 17:01 | 75 | 9.41 |
| 08/14/2026 17:01 | 1000 | 9.41 |
| 08/14/2026 17:01 | 100 | 9.41 |
| 08/14/2026 17:01 | 1 | 9.405 |
| 08/14/2026 17:01 | 8 | 9.405 |
| 08/14/2026 17:01 | 2 | 9.405 |
| 08/14/2026 17:01 | 84 | 9.405 |
| 08/14/2026 17:01 | 16 | 9.405 |
| 08/14/2026 17:01 | 4 | 9.405 |
| 08/14/2026 17:01 | 40 | 9.405 |
| 08/14/2026 17:01 | 393 | 9.405 |
| 08/14/2026 17:01 | 63 | 9.405 |
| 08/14/2026 17:01 | 75 | 9.405 |
| 08/14/2026 17:01 | 25 | 9.405 |
| 08/14/2026 17:01 | 100 | 9.40 |
| 08/14/2026 17:01 | 2 | 9.405 |
| 08/14/2026 17:01 | 24 | 9.405 |
| 08/14/2026 17:01 | 234 | 9.405 |
| 08/14/2026 17:01 | 34 | 9.41 |
| 08/14/2026 17:01 | 400 | 9.41 |
| 08/14/2026 17:01 | 400 | 9.41 |
| 08/14/2026 17:01 | 518 | 9.41 |
| 08/14/2026 17:01 | 10 | 9.41 |
| 08/14/2026 17:01 | 50 | 9.41 |
| 08/14/2026 17:01 | 95 | 9.41 |
| 08/14/2026 17:01 | 839 | 9.405 |
| 08/14/2026 17:01 | 1 | 9.40 |
| 08/14/2026 17:01 | 1 | 9.40 |
| 08/14/2026 17:01 | 10 | 9.40 |
| 08/14/2026 17:01 | 200 | 9.40 |
| 08/14/2026 17:01 | 390 | 9.40 |
| 08/14/2026 17:01 | 10 | 9.40 |
| 08/14/2026 17:01 | 100 | 9.40 |
| 08/14/2026 17:01 | 10 | 9.40 |
| 08/14/2026 17:01 | 135 | 9.40 |
| 08/14/2026 17:01 | 38 | 9.40 |
| 08/14/2026 17:01 | 10 | 9.40 |
| 08/14/2026 17:01 | 1138 | 9.40 |
| 08/14/2026 17:01 | 462 | 9.40 |
| 08/14/2026 17:01 | 100 | 9.40 |
| 08/14/2026 17:01 | 10 | 9.40 |
| 08/14/2026 17:01 | 10 | 9.40 |
| 08/14/2026 17:01 | 100 | 9.40 |
| 08/14/2026 17:01 | 890 | 9.40 |
| 08/14/2026 17:01 | 400 | 9.40 |
| 08/14/2026 17:01 | 10 | 9.40 |
| 08/14/2026 17:01 | 1300 | 9.40 |
| 08/14/2026 17:01 | 100 | 9.40 |
| 08/14/2026 17:01 | 1236 | 9.40 |
| 08/14/2026 17:01 | 34 | 9.40 |
| 08/14/2026 17:01 | 349 | 9.40 |
| 08/14/2026 17:01 | 25 | 9.40 |
| 08/14/2026 17:01 | 2 | 9.405 |
| 08/14/2026 17:01 | 10 | 9.405 |
| 08/14/2026 17:01 | 10 | 9.405 |
| 08/14/2026 17:01 | 1 | 9.405 |
| 08/14/2026 17:01 | 10 | 9.405 |
| 08/14/2026 17:01 | 1 | 9.405 |
| 08/14/2026 17:01 | 6 | 9.405 |
| 08/14/2026 17:01 | 5 | 9.41 |
| 08/14/2026 17:01 | 1 | 9.41 |
| 08/14/2026 17:01 | 7 | 9.405 |
| 08/14/2026 17:01 | 66 | 9.405 |
| 08/14/2026 17:01 | 5 | 9.41 |
| 08/14/2026 17:01 | 50 | 9.41 |
| 08/14/2026 17:01 | 70 | 9.41 |
| 08/14/2026 17:01 | 130 | 9.41 |
| 08/14/2026 17:01 | 200 | 9.41 |
| 08/14/2026 17:01 | 100 | 9.41 |
| 08/14/2026 17:01 | 2 | 9.415 |
| 08/14/2026 17:01 | 17 | 9.415 |
| 08/14/2026 17:01 | 31 | 9.415 |
| 08/14/2026 17:01 | 135 | 9.415 |
| 08/14/2026 17:00 | 100 | 9.42 |
| 08/14/2026 17:00 | 199 | 9.42 |
| 08/14/2026 17:00 | 51 | 9.42 |
| 08/14/2026 17:00 | 2022 | 9.42 |
| 08/14/2026 17:00 | 1150 | 9.42 |
| 08/14/2026 17:00 | 900 | 9.42 |
| 08/14/2026 17:00 | 5 | 9.42 |
| 08/14/2026 17:00 | 16 | 9.42 |
| 08/14/2026 17:00 | 48 | 9.42 |
| 08/14/2026 17:00 | 852 | 9.42 |
| 08/14/2026 17:00 | 48 | 9.42 |
| 08/14/2026 17:00 | 145 | 9.42 |
| 08/14/2026 17:00 | 441 | 9.42 |
| 08/14/2026 17:00 | 1173 | 9.42 |
| 08/14/2026 17:00 | 900 | 9.42 |
| 08/14/2026 17:00 | 900 | 9.42 |
| 08/14/2026 17:00 | 165 | 9.42 |
| 08/14/2026 17:00 | 1000 | 9.42 |
| 08/14/2026 17:00 | 3 | 9.42 |
| 08/14/2026 17:00 | 5 | 9.42 |
| 08/14/2026 17:00 | 140 | 9.42 |
| 08/14/2026 17:00 | 400 | 9.42 |
| 08/14/2026 17:00 | 100 | 9.42 |
| 08/14/2026 17:00 | 149 | 9.42 |
| 08/14/2026 17:00 | 51 | 9.42 |
| 08/14/2026 17:00 | 1 | 9.42 |
| 08/14/2026 17:00 | 15 | 9.42 |
| 08/14/2026 17:00 | 84 | 9.42 |
| 08/14/2026 17:00 | 1 | 9.42 |
| 08/14/2026 17:00 | 4 | 9.42 |
| 08/14/2026 17:00 | 48 | 9.42 |
| 08/14/2026 17:00 | 472 | 9.415 |
| 08/14/2026 17:00 | 15 | 9.41 |
| 08/14/2026 17:00 | 200 | 9.41 |
| 08/14/2026 17:00 | 300 | 9.41 |
| 08/14/2026 17:00 | 400 | 9.41 |
| 08/14/2026 17:00 | 100 | 9.41 |
| 08/14/2026 17:00 | 10 | 9.41 |
| 08/14/2026 17:00 | 100 | 9.41 |
| 08/14/2026 17:00 | 240 | 9.41 |
| 08/14/2026 17:00 | 10 | 9.41 |
| 08/14/2026 17:00 | 10 | 9.41 |
| 08/14/2026 17:00 | 100 | 9.41 |
| 08/14/2026 17:00 | 15 | 9.41 |
| 08/14/2026 17:00 | 2 | 9.41 |
| 08/14/2026 17:00 | 1807 | 9.41 |
| 08/14/2026 17:00 | 1 | 9.41 |
| 08/14/2026 17:00 | 10 | 9.41 |
| 08/14/2026 17:00 | 100 | 9.41 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 11 | 9.405 |
| 08/14/2026 17:00 | 11 | 9.405 |
| 08/14/2026 17:00 | 90 | 9.405 |
| 08/14/2026 17:00 | 10 | 9.405 |
| 08/14/2026 17:00 | 2 | 9.405 |
| 08/14/2026 17:00 | 7 | 9.405 |
| 08/14/2026 17:00 | 13 | 9.405 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 7 | 9.405 |
| 08/14/2026 17:00 | 1 | 9.41 |
| 08/14/2026 17:00 | 6 | 9.41 |
| 08/14/2026 17:00 | 1 | 9.41 |
| 08/14/2026 17:00 | 2 | 9.41 |
| 08/14/2026 17:00 | 6 | 9.41 |
| 08/14/2026 17:00 | 8 | 9.41 |
| 08/14/2026 17:00 | 1 | 9.41 |
| 08/14/2026 17:00 | 7 | 9.41 |
| 08/14/2026 17:00 | 1 | 9.41 |
| 08/14/2026 17:00 | 9 | 9.405 |
| 08/14/2026 17:00 | 2 | 9.405 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 8 | 9.405 |
| 08/14/2026 17:00 | 9 | 9.405 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 9 | 9.405 |
| 08/14/2026 17:00 | 2 | 9.405 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 9 | 9.405 |
| 08/14/2026 17:00 | 10 | 9.405 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 3 | 9.405 |
| 08/14/2026 17:00 | 33 | 9.405 |
| 08/14/2026 17:00 | 8 | 9.405 |
| 08/14/2026 17:00 | 7 | 9.405 |
| 08/14/2026 17:00 | 4 | 9.40 |
| 08/14/2026 17:00 | 38 | 9.40 |
| 08/14/2026 17:00 | 379 | 9.40 |
| 08/14/2026 17:00 | 10 | 9.40 |
| 08/14/2026 17:00 | 100 | 9.40 |
| 08/14/2026 17:00 | 2 | 9.40 |
| 08/14/2026 17:00 | 2 | 9.40 |
| 08/14/2026 17:00 | 568 | 9.40 |
| 08/14/2026 17:00 | 300 | 9.40 |
| 08/14/2026 17:00 | 1 | 9.40 |
| 08/14/2026 17:00 | 10 | 9.40 |
| 08/14/2026 17:00 | 30 | 9.40 |
| 08/14/2026 17:00 | 11 | 9.40 |
| 08/14/2026 17:00 | 15 | 9.40 |
| 08/14/2026 17:00 | 1150 | 9.40 |
| 08/14/2026 17:00 | 206 | 9.40 |
| 08/14/2026 17:00 | 100 | 9.40 |
| 08/14/2026 17:00 | 26 | 9.40 |
| 08/14/2026 17:00 | 100 | 9.40 |
| 08/14/2026 17:00 | 1 | 9.40 |
| 08/14/2026 17:00 | 103 | 9.40 |
| 08/14/2026 17:00 | 26 | 9.40 |
| 08/14/2026 17:00 | 10 | 9.405 |
| 08/14/2026 17:00 | 194 | 9.405 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 6 | 9.405 |
| 08/14/2026 17:00 | 1 | 9.41 |
| 08/14/2026 17:00 | 2 | 9.41 |
| 08/14/2026 17:00 | 4 | 9.41 |
| 08/14/2026 17:00 | 3 | 9.41 |
| 08/14/2026 17:00 | 29 | 9.41 |
| 08/14/2026 17:00 | 295 | 9.41 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 3 | 9.41 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 1 | 9.405 |
| 08/14/2026 17:00 | 2 | 9.405 |
| 08/14/2026 17:00 | 2 | 9.40 |
| 08/14/2026 17:00 | 2 | 9.40 |
| 08/14/2026 17:00 | 7 | 9.40 |
| 08/14/2026 17:00 | 10 | 9.40 |
| 08/14/2026 17:00 | 8 | 9.40 |
| 08/14/2026 17:00 | 4 | 9.40 |
| 08/14/2026 17:00 | 10 | 9.40 |
| 08/14/2026 17:00 | 13 | 9.40 |
| 08/14/2026 17:00 | 5 | 9.40 |
| 08/14/2026 17:00 | 15 | 9.40 |
| 08/14/2026 17:00 | 3 | 9.395 |
| 08/14/2026 17:00 | 23 | 9.395 |
| 08/14/2026 17:00 | 232 | 9.395 |
| 08/14/2026 17:00 | 22 | 9.39 |
| 08/14/2026 17:00 | 700 | 9.39 |
| 08/14/2026 17:00 | 94 | 9.39 |
| 08/14/2026 17:00 | 6 | 9.39 |
| 08/14/2026 17:00 | 100 | 9.385 |
| 08/14/2026 17:00 | 16 | 9.38 |
| 08/14/2026 17:00 | 38 | 9.38 |
| 08/14/2026 17:00 | 100 | 9.38 |
| 08/14/2026 17:00 | 100 | 9.38 |
| 08/14/2026 17:00 | 100 | 9.38 |
| 08/14/2026 17:00 | 299 | 9.38 |
| 08/14/2026 17:00 | 1 | 9.38 |
| 08/14/2026 17:00 | 235 | 9.38 |
| 08/14/2026 17:00 | 100 | 9.38 |
| 08/14/2026 17:00 | 100 | 9.375 |
| 08/14/2026 16:59 | 64 | 9.375 |
| 08/14/2026 16:59 | 300 | 9.38 |
| 08/14/2026 16:59 | 1 | 9.38 |
| 08/14/2026 16:59 | 1 | 9.38 |
| 08/14/2026 16:59 | 1 | 9.385 |
| 08/14/2026 16:59 | 2 | 9.385 |
| 08/14/2026 16:59 | 10 | 9.385 |
| 08/14/2026 16:59 | 1 | 9.385 |
| 08/14/2026 16:59 | 10 | 9.385 |
| 08/14/2026 16:59 | 1 | 9.385 |
| 08/14/2026 16:59 | 10 | 9.385 |
| 08/14/2026 16:59 | 1 | 9.385 |
| 08/14/2026 16:59 | 1 | 9.385 |
| 08/14/2026 16:59 | 10 | 9.385 |
| 08/14/2026 16:59 | 24 | 9.385 |
| 08/14/2026 16:59 | 2 | 9.39 |
| 08/14/2026 16:59 | 1 | 9.39 |
| 08/14/2026 16:59 | 1433 | 9.39 |
| 08/14/2026 16:59 | 1 | 9.395 |
| 08/14/2026 16:59 | 1 | 9.39 |
| 08/14/2026 16:59 | 30 | 9.39 |
| 08/14/2026 16:59 | 300 | 9.39 |
| 08/14/2026 16:59 | 936 | 9.39 |
| 08/14/2026 16:59 | 58 | 9.39 |
| 08/14/2026 16:59 | 200 | 9.39 |
| 08/14/2026 16:59 | 200 | 9.39 |
| 08/14/2026 16:59 | 600 | 9.39 |
| 08/14/2026 16:59 | 25 | 9.40 |
| 08/14/2026 16:59 | 10 | 9.40 |
| 08/14/2026 16:59 | 285 | 9.40 |
| 08/14/2026 16:59 | 15 | 9.40 |
| 08/14/2026 16:59 | 100 | 9.40 |
| 08/14/2026 16:59 | 300 | 9.40 |
| 08/14/2026 16:59 | 176 | 9.40 |
| 08/14/2026 16:59 | 24 | 9.40 |
| 08/14/2026 16:59 | 529 | 9.40 |
| 08/14/2026 16:59 | 100 | 9.40 |
| 08/14/2026 16:59 | 2848 | 9.40 |
| 08/14/2026 16:59 | 515 | 9.40 |
| 08/14/2026 16:59 | 10 | 9.405 |
| 08/14/2026 16:59 | 1 | 9.405 |
| 08/14/2026 16:59 | 12 | 9.405 |
| 08/14/2026 16:59 | 12 | 9.405 |
| 08/14/2026 16:59 | 12 | 9.41 |
| 08/14/2026 16:59 | 100 | 9.41 |
| 08/14/2026 16:59 | 12 | 9.41 |
| 08/14/2026 16:59 | 15 | 9.405 |
| 08/14/2026 16:59 | 23 | 9.405 |
| 08/14/2026 16:59 | 5 | 9.405 |
| 08/14/2026 16:59 | 1 | 9.405 |
| 08/14/2026 16:59 | 12 | 9.41 |
| 08/14/2026 16:59 | 120 | 9.41 |
| 08/14/2026 16:59 | 1202 | 9.41 |
| 08/14/2026 16:59 | 100 | 9.41 |
| 08/14/2026 16:59 | 100 | 9.41 |
| 08/14/2026 16:59 | 400 | 9.41 |
| 08/14/2026 16:59 | 200 | 9.41 |
| 08/14/2026 16:59 | 400 | 9.41 |
| 08/14/2026 16:59 | 100 | 9.41 |
| 08/14/2026 16:59 | 200 | 9.41 |
| 08/14/2026 16:59 | 500 | 9.41 |
| 08/14/2026 16:59 | 36 | 9.41 |
| 08/14/2026 16:59 | 81 | 9.41 |
| 08/14/2026 16:59 | 24 | 9.415 |
| 08/14/2026 16:59 | 117 | 9.415 |
| 08/14/2026 16:59 | 20 | 9.42 |
| 08/14/2026 16:59 | 4 | 9.415 |
| 08/14/2026 16:59 | 25 | 9.415 |
| 08/14/2026 16:59 | 25 | 9.415 |
| 08/14/2026 16:59 | 25 | 9.415 |
| 08/14/2026 16:59 | 6 | 9.415 |
| 08/14/2026 16:59 | 25 | 9.415 |
| 08/14/2026 16:59 | 15 | 9.415 |
| 08/14/2026 16:59 | 27 | 9.415 |
| 08/14/2026 16:59 | 30 | 9.415 |
| 08/14/2026 16:59 | 27 | 9.415 |
| 08/14/2026 16:59 | 100 | 9.415 |
| 08/14/2026 16:59 | 100 | 9.415 |
| 08/14/2026 16:59 | 100 | 9.415 |
| 08/14/2026 16:59 | 54 | 9.415 |
| 08/14/2026 16:59 | 53 | 9.415 |
| 08/14/2026 16:59 | 27 | 9.415 |
| 08/14/2026 16:59 | 27 | 9.42 |
| 08/14/2026 16:59 | 14 | 9.42 |
| 08/14/2026 16:59 | 21 | 9.42 |
| 08/14/2026 16:59 | 110 | 9.42 |
| 08/14/2026 16:59 | 100 | 9.42 |
| 08/14/2026 16:59 | 550 | 9.42 |
| 08/14/2026 16:59 | 21 | 9.42 |
| 08/14/2026 16:59 | 799 | 9.42 |
| 08/14/2026 16:59 | 101 | 9.42 |
| 08/14/2026 16:59 | 300 | 9.42 |
| 08/14/2026 16:59 | 1500 | 9.42 |
| 08/14/2026 16:59 | 100 | 9.42 |
| 08/14/2026 16:59 | 94 | 9.42 |
| 08/14/2026 16:59 | 85 | 9.42 |
| 08/14/2026 16:59 | 10 | 9.42 |
| 08/14/2026 16:59 | 200 | 9.42 |
| 08/14/2026 16:59 | 485 | 9.42 |
| 08/14/2026 16:59 | 415 | 9.42 |
| 08/14/2026 16:59 | 285 | 9.42 |
| 08/14/2026 16:59 | 500 | 9.42 |
| 08/14/2026 16:59 | 20 | 9.41 |
| 08/14/2026 16:59 | 5 | 9.41 |
| 08/14/2026 16:59 | 5 | 9.41 |
| 08/14/2026 16:59 | 1494 | 9.41 |
| 08/14/2026 16:59 | 1 | 9.41 |
| 08/14/2026 16:59 | 5 | 9.41 |
| 08/14/2026 16:59 | 2 | 9.41 |
| 08/14/2026 16:59 | 21 | 9.41 |
| 08/14/2026 16:59 | 210 | 9.41 |
| 08/14/2026 16:59 | 1260 | 9.41 |
| 08/14/2026 16:59 | 200 | 9.41 |
| 08/14/2026 16:59 | 40 | 9.41 |
| 08/14/2026 16:59 | 23 | 9.41 |
| 08/14/2026 16:59 | 200 | 9.41 |
| 08/14/2026 16:59 | 210 | 9.41 |
| 08/14/2026 16:59 | 1027 | 9.41 |
| 08/14/2026 16:59 | 26 | 9.41 |
| 08/14/2026 16:59 | 21 | 9.41 |
| 08/14/2026 16:59 | 2316 | 9.41 |
| 08/14/2026 16:59 | 14 | 9.41 |
| 08/14/2026 16:59 | 70 | 9.41 |
| 08/14/2026 16:59 | 130 | 9.41 |
| 08/14/2026 16:59 | 237 | 9.41 |
| 08/14/2026 16:59 | 90 | 9.41 |
| 08/14/2026 16:59 | 22 | 9.41 |
| 08/14/2026 16:59 | 2536 | 9.41 |
| 08/14/2026 16:59 | 64 | 9.41 |
| 08/14/2026 16:59 | 400 | 9.41 |
| 08/14/2026 16:59 | 1343 | 9.41 |
| 08/14/2026 16:59 | 400 | 9.41 |
| 08/14/2026 16:59 | 5 | 9.41 |
| 08/14/2026 16:59 | 26 | 9.41 |
| 08/14/2026 16:59 | 200 | 9.41 |
| 08/14/2026 16:59 | 200 | 9.41 |
| 08/14/2026 16:59 | 300 | 9.41 |
| 08/14/2026 16:59 | 20 | 9.40 |
| 08/14/2026 16:59 | 18 | 9.40 |
| 08/14/2026 16:59 | 190 | 9.395 |
| 08/14/2026 16:59 | 10 | 9.40 |
| 08/14/2026 16:59 | 600 | 9.40 |
| 08/14/2026 16:59 | 900 | 9.40 |
| 08/14/2026 16:59 | 100 | 9.40 |
| 08/14/2026 16:59 | 500 | 9.40 |
| 08/14/2026 16:59 | 1600 | 9.395 |
| 08/14/2026 16:59 | 26 | 9.40 |
| 08/14/2026 16:59 | 300 | 9.40 |
| 08/14/2026 16:59 | 1600 | 9.395 |
| 08/14/2026 16:59 | 574 | 9.40 |
| 08/14/2026 16:59 | 1600 | 9.395 |
| 08/14/2026 16:59 | 57 | 9.40 |
| 08/14/2026 16:59 | 43 | 9.40 |
| 08/14/2026 16:59 | 50 | 9.40 |
| 08/14/2026 16:59 | 100 | 9.40 |
| 08/14/2026 16:59 | 1043 | 9.40 |
| 08/14/2026 16:59 | 664 | 9.40 |
| 08/14/2026 16:59 | 18 | 9.40 |
| 08/14/2026 16:59 | 218 | 9.40 |
| 08/14/2026 16:59 | 400 | 9.40 |
| 08/14/2026 16:59 | 1300 | 9.40 |
| 08/14/2026 16:59 | 100 | 9.40 |
| 08/14/2026 16:59 | 900 | 9.40 |
| 08/14/2026 16:59 | 400 | 9.40 |
| 08/14/2026 16:59 | 400 | 9.40 |
| 08/14/2026 16:59 | 900 | 9.40 |
| 08/14/2026 16:59 | 200 | 9.40 |
| 08/14/2026 16:59 | 1000 | 9.40 |
| 08/14/2026 16:59 | 600 | 9.40 |
| 08/14/2026 16:59 | 10 | 9.40 |
| 08/14/2026 16:59 | 100 | 9.40 |
| 08/14/2026 16:59 | 15 | 9.40 |
| 08/14/2026 16:59 | 2500 | 9.40 |
| 08/14/2026 16:59 | 200 | 9.40 |
| 08/14/2026 16:59 | 9 | 9.40 |
| 08/14/2026 16:59 | 20 | 9.40 |
| 08/14/2026 16:59 | 19 | 9.40 |
| 08/14/2026 16:59 | 600 | 9.40 |
| 08/14/2026 16:59 | 199 | 9.40 |
| 08/14/2026 16:59 | 275 | 9.40 |
| 08/14/2026 16:59 | 50 | 9.40 |
| 08/14/2026 16:59 | 128 | 9.40 |
| 08/14/2026 16:59 | 500 | 9.40 |
| 08/14/2026 16:59 | 100 | 9.40 |
| 08/14/2026 16:59 | 200 | 9.40 |
| 08/14/2026 16:59 | 338 | 9.40 |
| 08/14/2026 16:59 | 107 | 9.40 |
| 08/14/2026 16:59 | 555 | 9.40 |
| 08/14/2026 16:59 | 1000 | 9.40 |
| 08/14/2026 16:59 | 25 | 9.40 |
| 08/14/2026 16:59 | 500 | 9.40 |
| 08/14/2026 16:59 | 200 | 9.40 |
| 08/14/2026 16:59 | 1 | 9.40 |
| 08/14/2026 16:59 | 3 | 9.40 |
| 08/14/2026 16:59 | 1200 | 9.40 |
| 08/14/2026 16:59 | 291 | 9.39 |
| 08/14/2026 16:59 | 1 | 9.39 |
| 08/14/2026 16:59 | 10 | 9.39 |
| 08/14/2026 16:59 | 695 | 9.39 |
| 08/14/2026 16:59 | 10 | 9.39 |
| 08/14/2026 16:59 | 1 | 9.39 |
| 08/14/2026 16:59 | 368 | 9.39 |
| 08/14/2026 16:59 | 13 | 9.385 |
| 08/14/2026 16:59 | 32 | 9.385 |
| 08/14/2026 16:59 | 41 | 9.385 |
| 08/14/2026 16:59 | 14 | 9.385 |
| 08/14/2026 16:59 | 13 | 9.385 |
| 08/14/2026 16:59 | 2 | 9.39 |
| 08/14/2026 16:59 | 13 | 9.39 |
| 08/14/2026 16:59 | 10 | 9.39 |
| 08/14/2026 16:59 | 1 | 9.39 |
| 08/14/2026 16:59 | 2 | 9.39 |
| 08/14/2026 16:59 | 25 | 9.39 |
| 08/14/2026 16:59 | 245 | 9.39 |
| 08/14/2026 16:59 | 334 | 9.39 |
| 08/14/2026 16:59 | 1575 | 9.39 |
| 08/14/2026 16:59 | 546 | 9.39 |
| 08/14/2026 16:59 | 20 | 9.39 |
| 08/14/2026 16:58 | 2 | 9.39 |
| 08/14/2026 16:58 | 20 | 9.39 |
| 08/14/2026 16:58 | 201 | 9.39 |
| 08/14/2026 16:58 | 711 | 9.39 |
| 08/14/2026 16:58 | 1300 | 9.39 |
| 08/14/2026 16:58 | 3526 | 9.39 |
| 08/14/2026 16:58 | 743 | 9.39 |
| 08/14/2026 16:58 | 112 | 9.39 |
| 08/14/2026 16:58 | 800 | 9.40 |
| 08/14/2026 16:58 | 1400 | 9.40 |
| 08/14/2026 16:58 | 1489 | 9.40 |
| 08/14/2026 16:58 | 839 | 9.395 |
| 08/14/2026 16:58 | 100 | 9.395 |
| 08/14/2026 16:58 | 100 | 9.39 |
| 08/14/2026 16:58 | 59 | 9.39 |
| 08/14/2026 16:58 | 627 | 9.39 |
| 08/14/2026 16:58 | 200 | 9.39 |
| 08/14/2026 16:58 | 24 | 9.39 |
| 08/14/2026 16:58 | 1000 | 9.39 |
| 08/14/2026 16:58 | 476 | 9.39 |
| 08/14/2026 16:58 | 2 | 9.39 |
| 08/14/2026 16:58 | 50 | 9.39 |
| 08/14/2026 16:58 | 10 | 9.38 |
| 08/14/2026 16:58 | 10 | 9.38 |
| 08/14/2026 16:58 | 10 | 9.38 |
| 08/14/2026 16:58 | 377 | 9.375 |
| 08/14/2026 16:58 | 1300 | 9.38 |
| 08/14/2026 16:58 | 400 | 9.38 |
| 08/14/2026 16:58 | 400 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 91 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 10 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 97 | 9.38 |
| 08/14/2026 16:58 | 650 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 400 | 9.38 |
| 08/14/2026 16:58 | 1000 | 9.38 |
| 08/14/2026 16:58 | 184 | 9.38 |
| 08/14/2026 16:58 | 700 | 9.38 |
| 08/14/2026 16:58 | 200 | 9.37 |
| 08/14/2026 16:58 | 3 | 9.37 |
| 08/14/2026 16:58 | 5 | 9.37 |
| 08/14/2026 16:58 | 25 | 9.37 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 11 | 9.37 |
| 08/14/2026 16:58 | 111 | 9.37 |
| 08/14/2026 16:58 | 5 | 9.37 |
| 08/14/2026 16:58 | 880 | 9.37 |
| 08/14/2026 16:58 | 220 | 9.37 |
| 08/14/2026 16:58 | 5 | 9.37 |
| 08/14/2026 16:58 | 45 | 9.37 |
| 08/14/2026 16:58 | 5 | 9.37 |
| 08/14/2026 16:58 | 445 | 9.37 |
| 08/14/2026 16:58 | 100 | 9.37 |
| 08/14/2026 16:58 | 700 | 9.37 |
| 08/14/2026 16:58 | 100 | 9.37 |
| 08/14/2026 16:58 | 384 | 9.37 |
| 08/14/2026 16:58 | 116 | 9.37 |
| 08/14/2026 16:58 | 100 | 9.37 |
| 08/14/2026 16:58 | 500 | 9.37 |
| 08/14/2026 16:58 | 800 | 9.37 |
| 08/14/2026 16:58 | 100 | 9.37 |
| 08/14/2026 16:58 | 100 | 9.37 |
| 08/14/2026 16:58 | 640 | 9.37 |
| 08/14/2026 16:58 | 305 | 9.37 |
| 08/14/2026 16:58 | 361 | 9.37 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 3 | 9.37 |
| 08/14/2026 16:58 | 9 | 9.37 |
| 08/14/2026 16:58 | 26 | 9.37 |
| 08/14/2026 16:58 | 78 | 9.37 |
| 08/14/2026 16:58 | 222 | 9.37 |
| 08/14/2026 16:58 | 100 | 9.37 |
| 08/14/2026 16:58 | 100 | 9.37 |
| 08/14/2026 16:58 | 115 | 9.37 |
| 08/14/2026 16:58 | 181 | 9.37 |
| 08/14/2026 16:58 | 272 | 9.365 |
| 08/14/2026 16:58 | 178 | 9.365 |
| 08/14/2026 16:58 | 1150 | 9.365 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 8 | 9.37 |
| 08/14/2026 16:58 | 1 | 9.365 |
| 08/14/2026 16:58 | 8 | 9.365 |
| 08/14/2026 16:58 | 3 | 9.365 |
| 08/14/2026 16:58 | 7 | 9.365 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 8 | 9.37 |
| 08/14/2026 16:58 | 38 | 9.37 |
| 08/14/2026 16:58 | 43 | 9.37 |
| 08/14/2026 16:58 | 8 | 9.37 |
| 08/14/2026 16:58 | 400 | 9.365 |
| 08/14/2026 16:58 | 400 | 9.365 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 10 | 9.37 |
| 08/14/2026 16:58 | 100 | 9.365 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 8 | 9.37 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 8 | 9.37 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 8 | 9.37 |
| 08/14/2026 16:58 | 1 | 9.37 |
| 08/14/2026 16:58 | 9 | 9.37 |
| 08/14/2026 16:58 | 3 | 9.365 |
| 08/14/2026 16:58 | 1 | 9.365 |
| 08/14/2026 16:58 | 2 | 9.365 |
| 08/14/2026 16:58 | 21 | 9.365 |
| 08/14/2026 16:58 | 215 | 9.365 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 700 | 9.36 |
| 08/14/2026 16:58 | 27 | 9.36 |
| 08/14/2026 16:58 | 2 | 9.36 |
| 08/14/2026 16:58 | 2 | 9.36 |
| 08/14/2026 16:58 | 1 | 9.36 |
| 08/14/2026 16:58 | 10 | 9.36 |
| 08/14/2026 16:58 | 94 | 9.355 |
| 08/14/2026 16:58 | 6 | 9.355 |
| 08/14/2026 16:58 | 1 | 9.36 |
| 08/14/2026 16:58 | 5 | 9.36 |
| 08/14/2026 16:58 | 52 | 9.36 |
| 08/14/2026 16:58 | 3 | 9.36 |
| 08/14/2026 16:58 | 149 | 9.36 |
| 08/14/2026 16:58 | 200 | 9.355 |
| 08/14/2026 16:58 | 86 | 9.35 |
| 08/14/2026 16:58 | 14 | 9.35 |
| 08/14/2026 16:58 | 73 | 9.35 |
| 08/14/2026 16:58 | 10 | 9.35 |
| 08/14/2026 16:58 | 1 | 9.35 |
| 08/14/2026 16:58 | 10 | 9.35 |
| 08/14/2026 16:58 | 100 | 9.345 |
| 08/14/2026 16:58 | 3 | 9.35 |
| 08/14/2026 16:58 | 22 | 9.35 |
| 08/14/2026 16:58 | 100 | 9.35 |
| 08/14/2026 16:58 | 126 | 9.35 |
| 08/14/2026 16:58 | 158 | 9.34 |
| 08/14/2026 16:58 | 5 | 9.34 |
| 08/14/2026 16:58 | 1 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 200 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 99 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 99 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 59 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 1150 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 839 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 99 | 9.34 |
| 08/14/2026 16:58 | 2201 | 9.34 |
| 08/14/2026 16:58 | 99 | 9.34 |
| 08/14/2026 16:58 | 1 | 9.34 |
| 08/14/2026 16:58 | 40 | 9.34 |
| 08/14/2026 16:58 | 59 | 9.34 |
| 08/14/2026 16:58 | 1 | 9.34 |
| 08/14/2026 16:58 | 59 | 9.34 |
| 08/14/2026 16:58 | 41 | 9.34 |
| 08/14/2026 16:58 | 50 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 59 | 9.34 |
| 08/14/2026 16:58 | 41 | 9.34 |
| 08/14/2026 16:58 | 1294 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 2500 | 9.34 |
| 08/14/2026 16:58 | 39 | 9.34 |
| 08/14/2026 16:58 | 700 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 20 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 280 | 9.34 |
| 08/14/2026 16:58 | 420 | 9.34 |
| 08/14/2026 16:58 | 739 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 41 | 9.34 |
| 08/14/2026 16:58 | 659 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 200 | 9.34 |
| 08/14/2026 16:58 | 100 | 9.34 |
| 08/14/2026 16:58 | 76 | 9.34 |
| 08/14/2026 16:58 | 200 | 9.34 |
| 08/14/2026 16:58 | 20 | 9.34 |
| 08/14/2026 16:58 | 80 | 9.34 |
| 08/14/2026 16:58 | 2 | 9.34 |
| 08/14/2026 16:58 | 200 | 9.34 |
| 08/14/2026 16:58 | 700 | 9.35 |
| 08/14/2026 16:58 | 1 | 9.35 |
| 08/14/2026 16:58 | 5 | 9.35 |
| 08/14/2026 16:58 | 25 | 9.35 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 200 | 9.36 |
| 08/14/2026 16:58 | 300 | 9.36 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 500 | 9.36 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 100 | 9.36 |
| 08/14/2026 16:58 | 2 | 9.365 |
| 08/14/2026 16:57 | 1 | 9.365 |
| 08/14/2026 16:57 | 2 | 9.37 |
| 08/14/2026 16:57 | 1 | 9.37 |
| 08/14/2026 16:57 | 1 | 9.37 |
| 08/14/2026 16:57 | 10 | 9.37 |
| 08/14/2026 16:57 | 1 | 9.37 |
| 08/14/2026 16:57 | 5 | 9.37 |
| 08/14/2026 16:57 | 4 | 9.37 |
| 08/14/2026 16:57 | 1 | 9.37 |
| 08/14/2026 16:57 | 1 | 9.37 |
| 08/14/2026 16:57 | 1 | 9.37 |
| 08/14/2026 16:57 | 5 | 9.37 |
| 08/14/2026 16:57 | 1 | 9.37 |
| 08/14/2026 16:57 | 11 | 9.37 |
| 08/14/2026 16:57 | 9 | 9.37 |
| 08/14/2026 16:57 | 4 | 9.37 |
| 08/14/2026 16:57 | 41 | 9.37 |
| 08/14/2026 16:57 | 373 | 9.37 |
| 08/14/2026 16:57 | 40 | 9.37 |
| 08/14/2026 16:57 | 1 | 9.37 |
| 08/14/2026 16:57 | 1300 | 9.36 |
| 08/14/2026 16:57 | 1 | 9.36 |
| 08/14/2026 16:57 | 3 | 9.36 |
| 08/14/2026 16:57 | 35 | 9.36 |
| 08/14/2026 16:57 | 9 | 9.36 |
| 08/14/2026 16:57 | 19 | 9.36 |
| 08/14/2026 16:57 | 77 | 9.36 |
| 08/14/2026 16:57 | 95 | 9.355 |
| 08/14/2026 16:57 | 1 | 9.355 |
| 08/14/2026 16:57 | 1 | 9.355 |
| 08/14/2026 16:57 | 3 | 9.355 |
| 08/14/2026 16:57 | 4 | 9.36 |
| 08/14/2026 16:57 | 1 | 9.36 |
| 08/14/2026 16:57 | 4 | 9.36 |
| 08/14/2026 16:57 | 1 | 9.355 |
| 08/14/2026 16:57 | 10 | 9.355 |
| 08/14/2026 16:57 | 100 | 9.355 |
| 08/14/2026 16:57 | 4 | 9.355 |
| 08/14/2026 16:57 | 1 | 9.36 |
| 08/14/2026 16:57 | 6 | 9.36 |
| 08/14/2026 16:57 | 6 | 9.36 |
| 08/14/2026 16:57 | 1 | 9.36 |
| 08/14/2026 16:57 | 6 | 9.36 |
| 08/14/2026 16:57 | 1 | 9.355 |
| 08/14/2026 16:57 | 5 | 9.355 |
| 08/14/2026 16:57 | 57 | 9.355 |
| 08/14/2026 16:57 | 563 | 9.355 |
| 08/14/2026 16:57 | 7 | 9.355 |
| 08/14/2026 16:57 | 2365 | 9.35 |
| 08/14/2026 16:57 | 2 | 9.355 |
| 08/14/2026 16:57 | 1 | 9.355 |
| 08/14/2026 16:57 | 1 | 9.355 |
| 08/14/2026 16:57 | 11 | 9.355 |
| 08/14/2026 16:57 | 100 | 9.355 |
| 08/14/2026 16:57 | 11 | 9.355 |
| 08/14/2026 16:57 | 100 | 9.355 |
| 08/14/2026 16:57 | 10 | 9.355 |
| 08/14/2026 16:57 | 100 | 9.355 |
| 08/14/2026 16:57 | 2 | 9.355 |
| 08/14/2026 16:57 | 21 | 9.355 |
| 08/14/2026 16:57 | 200 | 9.355 |
| 08/14/2026 16:57 | 6 | 9.355 |
| 08/14/2026 16:57 | 67 | 9.355 |
| 08/14/2026 16:57 | 362 | 9.355 |
| 08/14/2026 16:57 | 303 | 9.355 |
| 08/14/2026 16:57 | 100 | 9.355 |
| 08/14/2026 16:57 | 1586 | 9.36 |
| 08/14/2026 16:57 | 2 | 9.36 |
| 08/14/2026 16:57 | 200 | 9.355 |
| 08/14/2026 16:57 | 300 | 9.355 |
| 08/14/2026 16:57 | 839 | 9.355 |
| 08/14/2026 16:57 | 100 | 9.35 |
| 08/14/2026 16:57 | 500 | 9.35 |
| 08/14/2026 16:57 | 2 | 9.35 |
| 08/14/2026 16:57 | 600 | 9.35 |
| 08/14/2026 16:57 | 400 | 9.35 |
| 08/14/2026 16:57 | 10 | 9.35 |
| 08/14/2026 16:57 | 10 | 9.35 |
| 08/14/2026 16:57 | 44 | 9.35 |
| 08/14/2026 16:57 | 4 | 9.35 |
| 08/14/2026 16:57 | 42 | 9.35 |
| 08/14/2026 16:57 | 100 | 9.34 |
| 08/14/2026 16:57 | 314 | 9.345 |
| 08/14/2026 16:57 | 10 | 9.34 |
| 08/14/2026 16:57 | 100 | 9.34 |
| 08/14/2026 16:57 | 10 | 9.34 |
| 08/14/2026 16:57 | 289 | 9.34 |
| 08/14/2026 16:57 | 1 | 9.34 |
| 08/14/2026 16:57 | 10 | 9.34 |
| 08/14/2026 16:57 | 1 | 9.34 |
| 08/14/2026 16:57 | 5 | 9.34 |
| 08/14/2026 16:57 | 54 | 9.34 |
| 08/14/2026 16:57 | 131 | 9.34 |
| 08/14/2026 16:57 | 10 | 9.34 |
| 08/14/2026 16:57 | 400 | 9.34 |
| 08/14/2026 16:57 | 100 | 9.33 |
| 08/14/2026 16:57 | 700 | 9.33 |
| 08/14/2026 16:57 | 300 | 9.33 |
| 08/14/2026 16:57 | 1497 | 9.33 |
| 08/14/2026 16:57 | 3 | 9.33 |
| 08/14/2026 16:57 | 4 | 9.33 |
| 08/14/2026 16:57 | 3 | 9.33 |
| 08/14/2026 16:57 | 10 | 9.33 |
| 08/14/2026 16:57 | 267 | 9.33 |
| 08/14/2026 16:57 | 233 | 9.33 |
| 08/14/2026 16:57 | 100 | 9.33 |
| 08/14/2026 16:57 | 350 | 9.33 |
| 08/14/2026 16:57 | 70 | 9.34 |
| 08/14/2026 16:57 | 400 | 9.34 |
| 08/14/2026 16:57 | 400 | 9.34 |
| 08/14/2026 16:57 | 300 | 9.34 |
| 08/14/2026 16:57 | 200 | 9.34 |
| 08/14/2026 16:57 | 364 | 9.34 |
| 08/14/2026 16:57 | 55 | 9.34 |
| 08/14/2026 16:56 | 2 | 9.35 |
| 08/14/2026 16:56 | 2 | 9.35 |
| 08/14/2026 16:56 | 1 | 9.35 |
| 08/14/2026 16:56 | 1 | 9.35 |
| 08/14/2026 16:56 | 12 | 9.35 |
| 08/14/2026 16:56 | 12 | 9.35 |
| 08/14/2026 16:56 | 100 | 9.345 |
| 08/14/2026 16:56 | 1 | 9.34 |
| 08/14/2026 16:56 | 3 | 9.35 |
| 08/14/2026 16:56 | 33 | 9.35 |
| 08/14/2026 16:56 | 326 | 9.35 |
| 08/14/2026 16:56 | 11 | 9.35 |
| 08/14/2026 16:56 | 69 | 9.35 |
| 08/14/2026 16:56 | 200 | 9.35 |
| 08/14/2026 16:56 | 1300 | 9.35 |
| 08/14/2026 16:56 | 6 | 9.35 |
| 08/14/2026 16:56 | 25 | 9.35 |
| 08/14/2026 16:56 | 221 | 9.35 |
| 08/14/2026 16:56 | 300 | 9.35 |
| 08/14/2026 16:56 | 100 | 9.35 |
| 08/14/2026 16:56 | 1200 | 9.35 |
| 08/14/2026 16:56 | 1300 | 9.35 |
| 08/14/2026 16:56 | 100 | 9.35 |
| 08/14/2026 16:56 | 100 | 9.35 |
| 08/14/2026 16:56 | 1300 | 9.35 |
| 08/14/2026 16:56 | 100 | 9.35 |
| 08/14/2026 16:56 | 300 | 9.35 |
| 08/14/2026 16:56 | 594 | 9.35 |
| 08/14/2026 16:56 | 186 | 9.35 |
| 08/14/2026 16:56 | 425 | 9.34 |
| 08/14/2026 16:56 | 1 | 9.34 |
| 08/14/2026 16:56 | 11 | 9.34 |
| 08/14/2026 16:56 | 111 | 9.34 |
| 08/14/2026 16:56 | 952 | 9.34 |
| 08/14/2026 16:56 | 1 | 9.335 |
| 08/14/2026 16:56 | 2 | 9.335 |
| 08/14/2026 16:56 | 13 | 9.335 |
| 08/14/2026 16:56 | 136 | 9.335 |
| 08/14/2026 16:56 | 260 | 9.34 |
| 08/14/2026 16:56 | 49 | 9.34 |
| 08/14/2026 16:56 | 7 | 9.34 |
| 08/14/2026 16:56 | 51 | 9.34 |
| 08/14/2026 16:56 | 200 | 9.34 |
| 08/14/2026 16:56 | 70 | 9.34 |
| 08/14/2026 16:56 | 1 | 9.345 |
| 08/14/2026 16:56 | 6 | 9.345 |
| 08/14/2026 16:56 | 51 | 9.345 |
| 08/14/2026 16:56 | 3 | 9.34 |
| 08/14/2026 16:56 | 511 | 9.345 |
| 08/14/2026 16:56 | 40 | 9.34 |
| 08/14/2026 16:56 | 9 | 9.34 |
| 08/14/2026 16:56 | 79 | 9.34 |
| 08/14/2026 16:56 | 200 | 9.34 |
| 08/14/2026 16:56 | 1480 | 9.34 |
| 08/14/2026 16:56 | 100 | 9.34 |
| 08/14/2026 16:56 | 1 | 9.34 |
| 08/14/2026 16:56 | 10 | 9.34 |
| 08/14/2026 16:56 | 100 | 9.335 |
| 08/14/2026 16:56 | 1 | 9.34 |
| 08/14/2026 16:56 | 10 | 9.335 |
| 08/14/2026 16:56 | 1 | 9.34 |
| 08/14/2026 16:56 | 7 | 9.34 |
| 08/14/2026 16:56 | 62 | 9.34 |
| 08/14/2026 16:56 | 10 | 9.34 |
| 08/14/2026 16:56 | 627 | 9.34 |
| 08/14/2026 16:56 | 100 | 9.335 |
| 08/14/2026 16:56 | 10 | 9.34 |
| 08/14/2026 16:56 | 100 | 9.34 |
| 08/14/2026 16:56 | 300 | 9.34 |
| 08/14/2026 16:56 | 200 | 9.34 |
| 08/14/2026 16:56 | 400 | 9.34 |
| 08/14/2026 16:56 | 100 | 9.34 |
| 08/14/2026 16:56 | 700 | 9.34 |
| 08/14/2026 16:56 | 100 | 9.34 |
| 08/14/2026 16:56 | 100 | 9.34 |
| 08/14/2026 16:56 | 95 | 9.34 |
| 08/14/2026 16:56 | 107 | 9.34 |
| 08/14/2026 16:56 | 1 | 9.35 |
| 08/14/2026 16:56 | 10 | 9.35 |
| 08/14/2026 16:56 | 1 | 9.35 |
| 08/14/2026 16:56 | 3 | 9.35 |
| 08/14/2026 16:56 | 2 | 9.35 |
| 08/14/2026 16:56 | 2 | 9.35 |
| 08/14/2026 16:56 | 7 | 9.35 |
| 08/14/2026 16:56 | 18 | 9.35 |
| 08/14/2026 16:56 | 238 | 9.35 |
| 08/14/2026 16:56 | 8 | 9.35 |
| 08/14/2026 16:56 | 2 | 9.35 |
| 08/14/2026 16:56 | 2218 | 9.345 |
| 08/14/2026 16:56 | 68 | 9.345 |
| 08/14/2026 16:56 | 3 | 9.345 |
| 08/14/2026 16:56 | 4 | 9.345 |
| 08/14/2026 16:56 | 3 | 9.345 |
| 08/14/2026 16:55 | 18 | 9.345 |
| 08/14/2026 16:55 | 4 | 9.345 |
| 08/14/2026 16:55 | 6 | 9.345 |
| 08/14/2026 16:55 | 100 | 9.345 |
| 08/14/2026 16:55 | 8 | 9.345 |
| 08/14/2026 16:55 | 193 | 9.34 |
| 08/14/2026 16:55 | 220 | 9.35 |
| 08/14/2026 16:55 | 10 | 9.35 |
| 08/14/2026 16:55 | 10 | 9.35 |
| 08/14/2026 16:55 | 16 | 9.35 |
| 08/14/2026 16:55 | 9 | 9.35 |
| 08/14/2026 16:55 | 10 | 9.345 |
| 08/14/2026 16:55 | 9 | 9.345 |
| 08/14/2026 16:55 | 10 | 9.345 |
| 08/14/2026 16:55 | 6 | 9.345 |
| 08/14/2026 16:55 | 8 | 9.35 |
| 08/14/2026 16:55 | 10 | 9.35 |
| 08/14/2026 16:55 | 395 | 9.35 |
| 08/14/2026 16:55 | 400 | 9.35 |
| 08/14/2026 16:55 | 200 | 9.35 |
| 08/14/2026 16:55 | 181 | 9.35 |
| 08/14/2026 16:55 | 19 | 9.35 |
| 08/14/2026 16:55 | 248 | 9.35 |
| 08/14/2026 16:55 | 46 | 9.35 |
| 08/14/2026 16:55 | 10 | 9.355 |
| 08/14/2026 16:55 | 15 | 9.35 |
| 08/14/2026 16:55 | 500 | 9.35 |
| 08/14/2026 16:55 | 331 | 9.35 |
| 08/14/2026 16:55 | 32 | 9.35 |
| 08/14/2026 16:55 | 3 | 9.35 |
| 08/14/2026 16:55 | 1 | 9.34 |
| 08/14/2026 16:55 | 5 | 9.34 |
| 08/14/2026 16:55 | 301 | 9.34 |
| 08/14/2026 16:55 | 19 | 9.34 |
| 08/14/2026 16:55 | 10 | 9.34 |
| 08/14/2026 16:55 | 197 | 9.34 |
| 08/14/2026 16:55 | 3 | 9.34 |
| 08/14/2026 16:55 | 9 | 9.335 |
| 08/14/2026 16:55 | 1 | 9.34 |
| 08/14/2026 16:55 | 100 | 9.345 |
| 08/14/2026 16:55 | 1 | 9.34 |
| 08/14/2026 16:55 | 10 | 9.34 |
| 08/14/2026 16:55 | 21 | 9.34 |
| 08/14/2026 16:55 | 10 | 9.34 |
| 08/14/2026 16:55 | 10 | 9.34 |
| 08/14/2026 16:55 | 46 | 9.34 |
| 08/14/2026 16:55 | 11 | 9.34 |
| 08/14/2026 16:55 | 100 | 9.34 |
| 08/14/2026 16:55 | 18 | 9.335 |
| 08/14/2026 16:55 | 1 | 9.33 |
| 08/14/2026 16:55 | 10 | 9.33 |
| 08/14/2026 16:55 | 61 | 9.33 |
| 08/14/2026 16:55 | 88 | 9.33 |
| 08/14/2026 16:55 | 100 | 9.33 |
| 08/14/2026 16:55 | 300 | 9.33 |
| 08/14/2026 16:55 | 112 | 9.33 |
| 08/14/2026 16:55 | 2 | 9.33 |
| 08/14/2026 16:55 | 107 | 9.33 |
| 08/14/2026 16:55 | 10000 | 9.32 |
| 08/14/2026 16:55 | 73 | 9.32 |
| 08/14/2026 16:55 | 27 | 9.32 |
| 08/14/2026 16:55 | 100 | 9.315 |
| 08/14/2026 16:55 | 200 | 9.315 |
| 08/14/2026 16:55 | 2 | 9.32 |
| 08/14/2026 16:55 | 200 | 9.31 |
| 08/14/2026 16:55 | 10 | 9.31 |
| 08/14/2026 16:55 | 1000 | 9.31 |
| 08/14/2026 16:55 | 1000 | 9.31 |
| 08/14/2026 16:55 | 100 | 9.31 |
| 08/14/2026 16:55 | 772 | 9.31 |
| 08/14/2026 16:55 | 845 | 9.31 |
| 08/14/2026 16:55 | 273 | 9.31 |
| 08/14/2026 16:55 | 21 | 9.305 |
| 08/14/2026 16:55 | 199 | 9.305 |
| 08/14/2026 16:55 | 1 | 9.305 |
| 08/14/2026 16:55 | 100 | 9.305 |
| 08/14/2026 16:55 | 400 | 9.30 |
| 08/14/2026 16:55 | 100 | 9.30 |
| 08/14/2026 16:55 | 10 | 9.30 |
| 08/14/2026 16:55 | 100 | 9.30 |
| 08/14/2026 16:55 | 37 | 9.30 |
| 08/14/2026 16:55 | 100 | 9.30 |
| 08/14/2026 16:55 | 100 | 9.295 |
| 08/14/2026 16:54 | 1 | 9.30 |
| 08/14/2026 16:54 | 11 | 9.295 |
| 08/14/2026 16:54 | 2 | 9.295 |
| 08/14/2026 16:54 | 17 | 9.295 |
| 08/14/2026 16:54 | 70 | 9.295 |
| 08/14/2026 16:54 | 102 | 9.295 |
| 08/14/2026 16:54 | 647 | 9.29 |
| 08/14/2026 16:54 | 1 | 9.29 |
| 08/14/2026 16:54 | 10 | 9.29 |
| 08/14/2026 16:54 | 100 | 9.29 |
| 08/14/2026 16:54 | 3 | 9.30 |
| 08/14/2026 16:54 | 1 | 9.30 |
| 08/14/2026 16:54 | 100 | 9.30 |
| 08/14/2026 16:54 | 50 | 9.30 |
| 08/14/2026 16:54 | 300 | 9.30 |
| 08/14/2026 16:54 | 4 | 9.30 |
| 08/14/2026 16:54 | 1 | 9.30 |
| 08/14/2026 16:54 | 3 | 9.305 |
| 08/14/2026 16:54 | 30 | 9.305 |
| 08/14/2026 16:54 | 100 | 9.305 |
| 08/14/2026 16:54 | 100 | 9.305 |
| 08/14/2026 16:54 | 100 | 9.305 |
| 08/14/2026 16:54 | 1 | 9.305 |
| 08/14/2026 16:54 | 3 | 9.305 |
| 08/14/2026 16:54 | 30 | 9.305 |
| 08/14/2026 16:54 | 700 | 9.30 |
| 08/14/2026 16:54 | 400 | 9.30 |
| 08/14/2026 16:54 | 1300 | 9.30 |
| 08/14/2026 16:54 | 300 | 9.30 |
| 08/14/2026 16:54 | 67 | 9.30 |
| 08/14/2026 16:54 | 33 | 9.30 |
| 08/14/2026 16:54 | 105 | 9.295 |
| 08/14/2026 16:54 | 232 | 9.30 |
| 08/14/2026 16:54 | 1150 | 9.30 |
| 08/14/2026 16:54 | 1 | 9.295 |
| 08/14/2026 16:54 | 9 | 9.295 |
| 08/14/2026 16:54 | 91 | 9.295 |
| 08/14/2026 16:54 | 5 | 9.30 |
| 08/14/2026 16:54 | 496 | 9.30 |
| 08/14/2026 16:54 | 4 | 9.30 |
| 08/14/2026 16:54 | 35 | 9.30 |
| 08/14/2026 16:54 | 56 | 9.30 |
| 08/14/2026 16:54 | 13 | 9.31 |
| 08/14/2026 16:54 | 100 | 9.31 |
| 08/14/2026 16:54 | 100 | 9.31 |
| 08/14/2026 16:54 | 100 | 9.31 |
| 08/14/2026 16:54 | 700 | 9.31 |
| 08/14/2026 16:54 | 400 | 9.31 |
| 08/14/2026 16:54 | 500 | 9.31 |
| 08/14/2026 16:54 | 112 | 9.31 |
| 08/14/2026 16:54 | 3 | 9.32 |
| 08/14/2026 16:54 | 34 | 9.32 |
| 08/14/2026 16:54 | 305 | 9.32 |
| 08/14/2026 16:54 | 33 | 9.32 |
| 08/14/2026 16:54 | 71 | 9.31 |
| 08/14/2026 16:54 | 5 | 9.31 |
| 08/14/2026 16:54 | 600 | 9.31 |
| 08/14/2026 16:54 | 1200 | 9.31 |
| 08/14/2026 16:54 | 100 | 9.31 |
| 08/14/2026 16:54 | 4 | 9.31 |
| 08/14/2026 16:54 | 34 | 9.31 |
| 08/14/2026 16:54 | 348 | 9.31 |
| 08/14/2026 16:54 | 100 | 9.30 |
| 08/14/2026 16:54 | 1916 | 9.30 |
| 08/14/2026 16:54 | 200 | 9.30 |
| 08/14/2026 16:54 | 1 | 9.30 |
| 08/14/2026 16:54 | 9 | 9.30 |
| 08/14/2026 16:54 | 16 | 9.30 |
| 08/14/2026 16:54 | 66 | 9.30 |
| 08/14/2026 16:54 | 163 | 9.295 |
| 08/14/2026 16:54 | 659 | 9.29 |
| 08/14/2026 16:54 | 700 | 9.29 |
| 08/14/2026 16:54 | 700 | 9.29 |
| 08/14/2026 16:54 | 298 | 9.29 |
| 08/14/2026 16:54 | 500 | 9.29 |
| 08/14/2026 16:54 | 220 | 9.29 |
| 08/14/2026 16:54 | 50 | 9.29 |
| 08/14/2026 16:54 | 700 | 9.29 |
| 08/14/2026 16:54 | 1502 | 9.29 |
| 08/14/2026 16:54 | 100 | 9.285 |
| 08/14/2026 16:53 | 1 | 9.29 |
| 08/14/2026 16:53 | 10 | 9.29 |
| 08/14/2026 16:53 | 100 | 9.285 |
| 08/14/2026 16:53 | 1 | 9.29 |
| 08/14/2026 16:53 | 8 | 9.29 |
| 08/14/2026 16:53 | 78 | 9.29 |
| 08/14/2026 16:53 | 682 | 9.29 |
| 08/14/2026 16:53 | 100 | 9.285 |
| 08/14/2026 16:53 | 100 | 9.29 |
| 08/14/2026 16:53 | 300 | 9.29 |
| 08/14/2026 16:53 | 32 | 9.29 |
| 08/14/2026 16:53 | 20 | 9.29 |
| 08/14/2026 16:53 | 645 | 9.29 |
| 08/14/2026 16:53 | 100 | 9.29 |
| 08/14/2026 16:53 | 1 | 9.29 |
| 08/14/2026 16:53 | 20 | 9.29 |
| 08/14/2026 16:53 | 1593 | 9.295 |
| 08/14/2026 16:53 | 359 | 9.295 |
| 08/14/2026 16:53 | 400 | 9.30 |
| 08/14/2026 16:53 | 80 | 9.30 |
| 08/14/2026 16:53 | 8 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 2200 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 22 | 9.30 |
| 08/14/2026 16:53 | 67 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 37 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 1 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 1050 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 894 | 9.30 |
| 08/14/2026 16:53 | 700 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 40 | 9.30 |
| 08/14/2026 16:53 | 1 | 9.30 |
| 08/14/2026 16:53 | 1 | 9.30 |
| 08/14/2026 16:53 | 4 | 9.30 |
| 08/14/2026 16:53 | 14 | 9.30 |
| 08/14/2026 16:53 | 40 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 905 | 9.30 |
| 08/14/2026 16:53 | 1634 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 1539 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 55 | 9.30 |
| 08/14/2026 16:53 | 20 | 9.30 |
| 08/14/2026 16:53 | 20 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 4 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 200 | 9.30 |
| 08/14/2026 16:53 | 308 | 9.30 |
| 08/14/2026 16:53 | 690 | 9.30 |
| 08/14/2026 16:53 | 100 | 9.30 |
| 08/14/2026 16:53 | 32 | 9.30 |
| 08/14/2026 16:53 | 1 | 9.31 |
| 08/14/2026 16:53 | 10 | 9.31 |
| 08/14/2026 16:53 | 100 | 9.31 |
| 08/14/2026 16:53 | 1 | 9.31 |
| 08/14/2026 16:53 | 8 | 9.31 |
| 08/14/2026 16:53 | 3 | 9.31 |
| 08/14/2026 16:53 | 75 | 9.31 |
| 08/14/2026 16:53 | 1 | 9.31 |
| 08/14/2026 16:53 | 11 | 9.305 |
| 08/14/2026 16:53 | 108 | 9.31 |
| 08/14/2026 16:53 | 1076 | 9.31 |
| 08/14/2026 16:53 | 200 | 9.31 |
| 08/14/2026 16:53 | 69 | 9.31 |
| 08/14/2026 16:53 | 360 | 9.31 |
| 08/14/2026 16:53 | 700 | 9.31 |
| 08/14/2026 16:53 | 100 | 9.31 |
| 08/14/2026 16:53 | 102 | 9.31 |
| 08/14/2026 16:53 | 300 | 9.31 |
| 08/14/2026 16:53 | 4 | 9.31 |
| 08/14/2026 16:53 | 300 | 9.31 |
| 08/14/2026 16:53 | 1172 | 9.31 |
| 08/14/2026 16:53 | 444 | 9.31 |
| 08/14/2026 16:53 | 10 | 9.31 |
| 08/14/2026 16:53 | 600 | 9.31 |
| 08/14/2026 16:53 | 10 | 9.31 |
| 08/14/2026 16:53 | 97 | 9.31 |
| 08/14/2026 16:53 | 9 | 9.31 |
| 08/14/2026 16:53 | 1 | 9.31 |
| 08/14/2026 16:53 | 10 | 9.31 |
| 08/14/2026 16:53 | 1 | 9.31 |
| 08/14/2026 16:53 | 8 | 9.31 |
| 08/14/2026 16:53 | 82 | 9.31 |
| 08/14/2026 16:53 | 1 | 9.31 |
| 08/14/2026 16:53 | 10 | 9.31 |
| 08/14/2026 16:53 | 100 | 9.31 |
| 08/14/2026 16:53 | 1 | 9.31 |
| 08/14/2026 16:53 | 3 | 9.31 |
| 08/14/2026 16:53 | 30 | 9.31 |
| 08/14/2026 16:53 | 2 | 9.31 |
| 08/14/2026 16:53 | 20 | 9.31 |
| 08/14/2026 16:53 | 200 | 9.31 |
| 08/14/2026 16:53 | 1 | 9.31 |
| 08/14/2026 16:53 | 9 | 9.31 |
| 08/14/2026 16:53 | 1 | 9.31 |
| 08/14/2026 16:53 | 7 | 9.31 |
| 08/14/2026 16:53 | 61 | 9.31 |
| 08/14/2026 16:53 | 9 | 9.31 |
| 08/14/2026 16:53 | 700 | 9.31 |
| 08/14/2026 16:53 | 1 | 9.31 |
| 08/14/2026 16:53 | 10 | 9.31 |
| 08/14/2026 16:53 | 100 | 9.31 |
| 08/14/2026 16:53 | 214 | 9.31 |
| 08/14/2026 16:53 | 1011 | 9.31 |
| 08/14/2026 16:53 | 489 | 9.31 |
| 08/14/2026 16:53 | 112 | 9.31 |
| 08/14/2026 16:53 | 100 | 9.31 |
| 08/14/2026 16:52 | 2 | 9.315 |
| 08/14/2026 16:52 | 5 | 9.315 |
| 08/14/2026 16:52 | 49 | 9.315 |
| 08/14/2026 16:52 | 485 | 9.315 |
| 08/14/2026 16:52 | 4 | 9.315 |
| 08/14/2026 16:52 | 1433 | 9.315 |
| 08/14/2026 16:52 | 1 | 9.315 |
| 08/14/2026 16:52 | 10 | 9.315 |
| 08/14/2026 16:52 | 4 | 9.315 |
| 08/14/2026 16:52 | 100 | 9.315 |
| 08/14/2026 16:52 | 1 | 9.315 |
| 08/14/2026 16:52 | 1 | 9.315 |
| 08/14/2026 16:52 | 10 | 9.315 |
| 08/14/2026 16:52 | 107 | 9.315 |
| 08/14/2026 16:52 | 1070 | 9.315 |
| 08/14/2026 16:52 | 4 | 9.315 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 10 | 9.31 |
| 08/14/2026 16:52 | 8 | 9.315 |
| 08/14/2026 16:52 | 75 | 9.315 |
| 08/14/2026 16:52 | 749 | 9.315 |
| 08/14/2026 16:52 | 1 | 9.315 |
| 08/14/2026 16:52 | 10 | 9.31 |
| 08/14/2026 16:52 | 2685 | 9.31 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 616 | 9.31 |
| 08/14/2026 16:52 | 342 | 9.31 |
| 08/14/2026 16:52 | 111 | 9.31 |
| 08/14/2026 16:52 | 694 | 9.31 |
| 08/14/2026 16:52 | 1500 | 9.31 |
| 08/14/2026 16:52 | 150 | 9.31 |
| 08/14/2026 16:52 | 185 | 9.31 |
| 08/14/2026 16:52 | 2 | 9.31 |
| 08/14/2026 16:52 | 1 | 9.31 |
| 08/14/2026 16:52 | 1 | 9.31 |
| 08/14/2026 16:52 | 1 | 9.31 |
| 08/14/2026 16:52 | 1 | 9.31 |
| 08/14/2026 16:52 | 2 | 9.31 |
| 08/14/2026 16:52 | 1 | 9.31 |
| 08/14/2026 16:52 | 3 | 9.31 |
| 08/14/2026 16:52 | 1 | 9.31 |
| 08/14/2026 16:52 | 10 | 9.31 |
| 08/14/2026 16:52 | 103 | 9.31 |
| 08/14/2026 16:52 | 3 | 9.31 |
| 08/14/2026 16:52 | 227 | 9.31 |
| 08/14/2026 16:52 | 800 | 9.31 |
| 08/14/2026 16:52 | 1150 | 9.305 |
| 08/14/2026 16:52 | 1150 | 9.305 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 200 | 9.31 |
| 08/14/2026 16:52 | 200 | 9.31 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 333 | 9.305 |
| 08/14/2026 16:52 | 907 | 9.305 |
| 08/14/2026 16:52 | 3 | 9.305 |
| 08/14/2026 16:52 | 23 | 9.305 |
| 08/14/2026 16:52 | 234 | 9.305 |
| 08/14/2026 16:52 | 167 | 9.31 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 1 | 9.315 |
| 08/14/2026 16:52 | 5 | 9.315 |
| 08/14/2026 16:52 | 56 | 9.315 |
| 08/14/2026 16:52 | 552 | 9.315 |
| 08/14/2026 16:52 | 15 | 9.315 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 100 | 9.31 |
| 08/14/2026 16:52 | 1300 | 9.31 |
| 08/14/2026 16:52 | 106 | 9.30 |
| 08/14/2026 16:52 | 2012 | 9.30 |
| 08/14/2026 16:52 | 500 | 9.30 |
| 08/14/2026 16:52 | 343 | 9.30 |
| 08/14/2026 16:52 | 1039 | 9.30 |
| 08/14/2026 16:52 | 75 | 9.30 |
| 08/14/2026 16:52 | 1500 | 9.30 |
| 08/14/2026 16:52 | 700 | 9.30 |
| 08/14/2026 16:52 | 237 | 9.30 |
| 08/14/2026 16:52 | 1 | 9.30 |
| 08/14/2026 16:52 | 10 | 9.30 |
| 08/14/2026 16:52 | 1 | 9.30 |
| 08/14/2026 16:52 | 1 | 9.30 |
| 08/14/2026 16:52 | 15 | 9.30 |
| 08/14/2026 16:52 | 50 | 9.30 |
| 08/14/2026 16:52 | 85 | 9.295 |
| 08/14/2026 16:52 | 15 | 9.295 |
| 08/14/2026 16:52 | 1 | 9.30 |
| 08/14/2026 16:52 | 3 | 9.295 |
| 08/14/2026 16:52 | 35 | 9.30 |
| 08/14/2026 16:52 | 149 | 9.30 |
| 08/14/2026 16:52 | 7 | 9.30 |
| 08/14/2026 16:52 | 194 | 9.30 |
| 08/14/2026 16:52 | 2000 | 9.29 |
| 08/14/2026 16:52 | 1 | 9.29 |
| 08/14/2026 16:52 | 7 | 9.29 |
| 08/14/2026 16:52 | 70 | 9.29 |
| 08/14/2026 16:52 | 1 | 9.295 |
| 08/14/2026 16:52 | 10 | 9.295 |
| 08/14/2026 16:52 | 6 | 9.30 |
| 08/14/2026 16:52 | 60 | 9.30 |
| 08/14/2026 16:52 | 598 | 9.30 |
| 08/14/2026 16:52 | 100 | 9.29 |
| 08/14/2026 16:52 | 300 | 9.29 |
| 08/14/2026 16:52 | 10 | 9.29 |
| 08/14/2026 16:52 | 2526 | 9.29 |
| 08/14/2026 16:52 | 100 | 9.285 |
| 08/14/2026 16:52 | 1 | 9.29 |
| 08/14/2026 16:52 | 3 | 9.29 |
| 08/14/2026 16:52 | 31 | 9.285 |
| 08/14/2026 16:52 | 310 | 9.285 |
| 08/14/2026 16:52 | 2500 | 9.28 |
| 08/14/2026 16:52 | 100 | 9.28 |
| 08/14/2026 16:52 | 100 | 9.28 |
| 08/14/2026 16:52 | 10 | 9.28 |
| 08/14/2026 16:52 | 220 | 9.28 |
| 08/14/2026 16:52 | 1300 | 9.28 |
| 08/14/2026 16:52 | 1300 | 9.28 |
| 08/14/2026 16:52 | 150 | 9.28 |
| 08/14/2026 16:52 | 1150 | 9.28 |
| 08/14/2026 16:52 | 1300 | 9.28 |
| 08/14/2026 16:52 | 389 | 9.28 |
| 08/14/2026 16:52 | 960 | 9.28 |
| 08/14/2026 16:52 | 161 | 9.28 |
| 08/14/2026 16:52 | 100 | 9.28 |
| 08/14/2026 16:52 | 100 | 9.28 |
| 08/14/2026 16:52 | 100 | 9.28 |
| 08/14/2026 16:52 | 499 | 9.28 |
| 08/14/2026 16:52 | 100 | 9.285 |
| 08/14/2026 16:51 | 1 | 9.28 |
| 08/14/2026 16:51 | 100 | 9.285 |
| 08/14/2026 16:51 | 13 | 9.285 |
| 08/14/2026 16:51 | 130 | 9.285 |
| 08/14/2026 16:51 | 1300 | 9.29 |
| 08/14/2026 16:51 | 97 | 9.29 |
| 08/14/2026 16:51 | 400 | 9.29 |
| 08/14/2026 16:51 | 500 | 9.29 |
| 08/14/2026 16:51 | 66 | 9.29 |
| 08/14/2026 16:51 | 700 | 9.28 |
| 08/14/2026 16:51 | 300 | 9.28 |
| 08/14/2026 16:51 | 330 | 9.28 |
| 08/14/2026 16:51 | 580 | 9.28 |
| 08/14/2026 16:51 | 2 | 9.28 |
| 08/14/2026 16:51 | 1 | 9.28 |
| 08/14/2026 16:51 | 17 | 9.275 |
| 08/14/2026 16:51 | 2 | 9.28 |
| 08/14/2026 16:51 | 1 | 9.28 |
| 08/14/2026 16:51 | 2 | 9.28 |
| 08/14/2026 16:51 | 3 | 9.28 |
| 08/14/2026 16:51 | 2 | 9.28 |
| 08/14/2026 16:51 | 27 | 9.28 |
| 08/14/2026 16:51 | 1 | 9.28 |
| 08/14/2026 16:51 | 2 | 9.28 |
| 08/14/2026 16:51 | 2 | 9.28 |
| 08/14/2026 16:51 | 2 | 9.28 |
| 08/14/2026 16:51 | 2 | 9.28 |
| 08/14/2026 16:51 | 19 | 9.28 |
| 08/14/2026 16:51 | 187 | 9.28 |
| 08/14/2026 16:51 | 2 | 9.28 |
| 08/14/2026 16:51 | 1866 | 9.28 |
| 08/14/2026 16:51 | 210 | 9.28 |
| 08/14/2026 16:51 | 100 | 9.28 |
| 08/14/2026 16:51 | 700 | 9.27 |
| 08/14/2026 16:51 | 200 | 9.27 |
| 08/14/2026 16:51 | 400 | 9.27 |
| 08/14/2026 16:51 | 65 | 9.27 |
| 08/14/2026 16:51 | 379 | 9.275 |
| 08/14/2026 16:51 | 65 | 9.27 |
| 08/14/2026 16:51 | 600 | 9.27 |
| 08/14/2026 16:51 | 400 | 9.27 |
| 08/14/2026 16:51 | 112 | 9.27 |
| 08/14/2026 16:51 | 100 | 9.27 |
| 08/14/2026 16:51 | 100 | 9.27 |
| 08/14/2026 16:51 | 23 | 9.265 |
| 08/14/2026 16:51 | 739 | 9.265 |
| 08/14/2026 16:51 | 112 | 9.27 |
| 08/14/2026 16:51 | 700 | 9.27 |
| 08/14/2026 16:51 | 200 | 9.27 |
| 08/14/2026 16:51 | 2375 | 9.27 |
| 08/14/2026 16:51 | 155 | 9.27 |
| 08/14/2026 16:51 | 700 | 9.27 |
| 08/14/2026 16:51 | 89 | 9.27 |
| 08/14/2026 16:51 | 100 | 9.265 |
| 08/14/2026 16:51 | 874 | 9.265 |
| 08/14/2026 16:51 | 400 | 9.26 |
| 08/14/2026 16:51 | 15 | 9.26 |
| 08/14/2026 16:51 | 85 | 9.26 |
| 08/14/2026 16:51 | 24 | 9.26 |
| 08/14/2026 16:51 | 1 | 9.265 |
| 08/14/2026 16:51 | 100 | 9.26 |
| 08/14/2026 16:51 | 39 | 9.26 |
| 08/14/2026 16:51 | 48 | 9.26 |
| 08/14/2026 16:51 | 741 | 9.26 |
| 08/14/2026 16:51 | 39 | 9.26 |
| 08/14/2026 16:51 | 220 | 9.26 |
| 08/14/2026 16:51 | 5 | 9.26 |
| 08/14/2026 16:51 | 200 | 9.26 |
| 08/14/2026 16:51 | 2 | 9.26 |
| 08/14/2026 16:51 | 1 | 9.26 |
| 08/14/2026 16:51 | 100 | 9.26 |
| 08/14/2026 16:51 | 1972 | 9.26 |
| 08/14/2026 16:51 | 28 | 9.26 |
| 08/14/2026 16:51 | 100 | 9.265 |
| 08/14/2026 16:51 | 8 | 9.265 |
| 08/14/2026 16:51 | 13 | 9.26 |
| 08/14/2026 16:50 | 1 | 9.27 |
| 08/14/2026 16:50 | 10 | 9.27 |
| 08/14/2026 16:50 | 94 | 9.265 |
| 08/14/2026 16:50 | 6 | 9.265 |
| 08/14/2026 16:50 | 5 | 9.27 |
| 08/14/2026 16:50 | 50 | 9.27 |
| 08/14/2026 16:50 | 400 | 9.265 |
| 08/14/2026 16:50 | 100 | 9.265 |
| 08/14/2026 16:50 | 1 | 9.27 |
| 08/14/2026 16:50 | 2 | 9.27 |
| 08/14/2026 16:50 | 20 | 9.27 |
| 08/14/2026 16:50 | 1 | 9.27 |
| 08/14/2026 16:50 | 1 | 9.27 |
| 08/14/2026 16:50 | 1 | 9.27 |
| 08/14/2026 16:50 | 10 | 9.27 |
| 08/14/2026 16:50 | 4 | 9.27 |
| 08/14/2026 16:50 | 35 | 9.27 |
| 08/14/2026 16:50 | 154 | 9.27 |
| 08/14/2026 16:50 | 100 | 9.27 |
| 08/14/2026 16:50 | 100 | 9.27 |
| 08/14/2026 16:50 | 457 | 9.27 |
| 08/14/2026 16:50 | 100 | 9.27 |
| 08/14/2026 16:50 | 100 | 9.27 |
| 08/14/2026 16:50 | 700 | 9.27 |
| 08/14/2026 16:50 | 2176 | 9.27 |
| 08/14/2026 16:50 | 545 | 9.27 |
| 08/14/2026 16:50 | 8 | 9.27 |
| 08/14/2026 16:50 | 14 | 9.27 |
| 08/14/2026 16:50 | 13 | 9.265 |
| 08/14/2026 16:50 | 8 | 9.265 |
| 08/14/2026 16:50 | 9 | 9.265 |
| 08/14/2026 16:50 | 576 | 9.26 |
| 08/14/2026 16:50 | 50 | 9.26 |
| 08/14/2026 16:50 | 252 | 9.26 |
| 08/14/2026 16:50 | 100 | 9.26 |
| 08/14/2026 16:50 | 100 | 9.26 |
| 08/14/2026 16:50 | 200 | 9.27 |
| 08/14/2026 16:50 | 50 | 9.27 |
| 08/14/2026 16:50 | 15 | 9.27 |
| 08/14/2026 16:50 | 50 | 9.27 |
| 08/14/2026 16:50 | 15 | 9.27 |
| 08/14/2026 16:50 | 10 | 9.27 |
| 08/14/2026 16:50 | 106 | 9.27 |
| 08/14/2026 16:50 | 73 | 9.27 |
| 08/14/2026 16:50 | 134 | 9.275 |
| 08/14/2026 16:50 | 17 | 9.28 |
| 08/14/2026 16:50 | 988 | 9.28 |
| 08/14/2026 16:50 | 13 | 9.28 |
| 08/14/2026 16:50 | 39 | 9.28 |
| 08/14/2026 16:50 | 119 | 9.28 |
| 08/14/2026 16:50 | 1300 | 9.28 |
| 08/14/2026 16:50 | 1000 | 9.28 |
| 08/14/2026 16:50 | 33 | 9.28 |
| 08/14/2026 16:50 | 267 | 9.28 |
| 08/14/2026 16:50 | 100 | 9.28 |
| 08/14/2026 16:50 | 50 | 9.28 |
| 08/14/2026 16:50 | 2 | 9.28 |
| 08/14/2026 16:50 | 6 | 9.28 |
| 08/14/2026 16:50 | 20 | 9.28 |
| 08/14/2026 16:50 | 61 | 9.28 |
| 08/14/2026 16:50 | 182 | 9.28 |
| 08/14/2026 16:50 | 552 | 9.28 |
| 08/14/2026 16:50 | 71 | 9.28 |
| 08/14/2026 16:50 | 54 | 9.28 |
| 08/14/2026 16:50 | 2630 | 9.28 |
| 08/14/2026 16:50 | 7370 | 9.28 |
| 08/14/2026 16:50 | 10 | 9.28 |
| 08/14/2026 16:50 | 100 | 9.28 |
| 08/14/2026 16:50 | 15 | 9.28 |
| 08/14/2026 16:50 | 1 | 9.28 |
| 08/14/2026 16:50 | 30 | 9.28 |
| 08/14/2026 16:50 | 999 | 9.28 |
| 08/14/2026 16:50 | 1 | 9.28 |
| 08/14/2026 16:50 | 2 | 9.29 |
| 08/14/2026 16:50 | 12 | 9.29 |
| 08/14/2026 16:50 | 125 | 9.29 |
| 08/14/2026 16:50 | 2 | 9.29 |
| 08/14/2026 16:50 | 100 | 9.29 |
| 08/14/2026 16:50 | 200 | 9.29 |
| 08/14/2026 16:50 | 208 | 9.29 |
| 08/14/2026 16:50 | 1 | 9.29 |
| 08/14/2026 16:50 | 2 | 9.295 |
| 08/14/2026 16:50 | 2 | 9.30 |
| 08/14/2026 16:50 | 2 | 9.30 |
| 08/14/2026 16:50 | 23 | 9.30 |
| 08/14/2026 16:50 | 100 | 9.295 |
| 08/14/2026 16:50 | 20 | 9.30 |
| 08/14/2026 16:50 | 25 | 9.30 |
| 08/14/2026 16:50 | 699 | 9.30 |
| 08/14/2026 16:50 | 1 | 9.30 |
| 08/14/2026 16:50 | 21 | 9.305 |
| 08/14/2026 16:50 | 100 | 9.305 |
| 08/14/2026 16:50 | 8 | 9.305 |
| 08/14/2026 16:50 | 10 | 9.305 |
| 08/14/2026 16:50 | 2 | 9.31 |
| 08/14/2026 16:50 | 20 | 9.31 |
| 08/14/2026 16:50 | 100 | 9.305 |
| 08/14/2026 16:50 | 100 | 9.305 |
| 08/14/2026 16:50 | 1 | 9.31 |
| 08/14/2026 16:50 | 10 | 9.31 |
| 08/14/2026 16:50 | 1 | 9.31 |
| 08/14/2026 16:50 | 10 | 9.31 |
| 08/14/2026 16:50 | 1 | 9.31 |
| 08/14/2026 16:50 | 10 | 9.31 |
| 08/14/2026 16:50 | 1 | 9.31 |
| 08/14/2026 16:50 | 10 | 9.31 |
| 08/14/2026 16:50 | 1 | 9.31 |
| 08/14/2026 16:50 | 1 | 9.31 |
| 08/14/2026 16:50 | 10 | 9.31 |
| 08/14/2026 16:50 | 2 | 9.31 |
| 08/14/2026 16:50 | 25 | 9.31 |
| 08/14/2026 16:50 | 245 | 9.31 |
| 08/14/2026 16:50 | 1 | 9.305 |
| 08/14/2026 16:50 | 2 | 9.305 |
| 08/14/2026 16:50 | 2 | 9.305 |
| 08/14/2026 16:50 | 100 | 9.30 |
| 08/14/2026 16:50 | 500 | 9.30 |
| 08/14/2026 16:50 | 700 | 9.29 |
| 08/14/2026 16:50 | 700 | 9.29 |
| 08/14/2026 16:50 | 300 | 9.29 |
| 08/14/2026 16:50 | 89 | 9.29 |
| 08/14/2026 16:50 | 1 | 9.29 |
| 08/14/2026 16:50 | 10 | 9.29 |
| 08/14/2026 16:50 | 1 | 9.29 |
| 08/14/2026 16:50 | 1 | 9.29 |
| 08/14/2026 16:50 | 10 | 9.29 |
| 08/14/2026 16:50 | 1 | 9.29 |
| 08/14/2026 16:50 | 10 | 9.29 |
| 08/14/2026 16:50 | 100 | 9.29 |
| 08/14/2026 16:50 | 24 | 9.29 |
| 08/14/2026 16:50 | 1 | 9.29 |
| 08/14/2026 16:50 | 10 | 9.29 |
| 08/14/2026 16:50 | 1 | 9.29 |
| 08/14/2026 16:50 | 1 | 9.29 |
| 08/14/2026 16:50 | 12 | 9.29 |
| 08/14/2026 16:50 | 79 | 9.29 |
| 08/14/2026 16:50 | 39 | 9.285 |
| 08/14/2026 16:50 | 1180 | 9.285 |
| 08/14/2026 16:50 | 135 | 9.285 |
| 08/14/2026 16:50 | 1258 | 9.285 |
| 08/14/2026 16:50 | 42 | 9.285 |
| 08/14/2026 16:50 | 700 | 9.29 |
| 08/14/2026 16:50 | 700 | 9.29 |
| 08/14/2026 16:50 | 400 | 9.29 |
| 08/14/2026 16:50 | 700 | 9.29 |
| 08/14/2026 16:50 | 300 | 9.29 |
| 08/14/2026 16:50 | 700 | 9.29 |
| 08/14/2026 16:50 | 2300 | 9.29 |
| 08/14/2026 16:50 | 2329 | 9.29 |
| 08/14/2026 16:50 | 1 | 9.29 |
| 08/14/2026 16:49 | 1 | 9.295 |
| 08/14/2026 16:49 | 5 | 9.295 |
| 08/14/2026 16:49 | 5 | 9.295 |
| 08/14/2026 16:49 | 53 | 9.295 |
| 08/14/2026 16:49 | 47 | 9.295 |
| 08/14/2026 16:49 | 2 | 9.295 |
| 08/14/2026 16:49 | 17 | 9.295 |
| 08/14/2026 16:49 | 169 | 9.295 |
| 08/14/2026 16:49 | 829 | 9.30 |
| 08/14/2026 16:49 | 671 | 9.30 |
| 08/14/2026 16:49 | 555 | 9.30 |
| 08/14/2026 16:49 | 43 | 9.295 |
| 08/14/2026 16:49 | 171 | 9.295 |
| 08/14/2026 16:49 | 200 | 9.30 |
| 08/14/2026 16:49 | 199 | 9.30 |
| 08/14/2026 16:49 | 1 | 9.30 |
| 08/14/2026 16:49 | 100 | 9.30 |
| 08/14/2026 16:49 | 200 | 9.30 |
| 08/14/2026 16:49 | 500 | 9.30 |
| 08/14/2026 16:49 | 500 | 9.30 |
| 08/14/2026 16:49 | 200 | 9.30 |
| 08/14/2026 16:49 | 1 | 9.30 |
| 08/14/2026 16:49 | 298 | 9.30 |
| 08/14/2026 16:49 | 1 | 9.30 |
| 08/14/2026 16:49 | 1 | 9.30 |
| 08/14/2026 16:49 | 3 | 9.31 |
| 08/14/2026 16:49 | 26 | 9.31 |
| 08/14/2026 16:49 | 100 | 9.305 |
| 08/14/2026 16:49 | 776 | 9.31 |
| 08/14/2026 16:49 | 20 | 9.31 |
| 08/14/2026 16:49 | 32 | 9.31 |
| 08/14/2026 16:49 | 10200 | 9.32 |
| 08/14/2026 16:49 | 100 | 9.32 |
| 08/14/2026 16:49 | 40 | 9.32 |
| 08/14/2026 16:49 | 20 | 9.32 |
| 08/14/2026 16:49 | 1 | 9.325 |
| 08/14/2026 16:49 | 10 | 9.325 |
| 08/14/2026 16:49 | 2 | 9.33 |
| 08/14/2026 16:49 | 12 | 9.33 |
| 08/14/2026 16:49 | 128 | 9.33 |
| 08/14/2026 16:49 | 1 | 9.33 |
| 08/14/2026 16:49 | 4 | 9.33 |
| 08/14/2026 16:49 | 10 | 9.33 |
| 08/14/2026 16:49 | 1 | 9.33 |
| 08/14/2026 16:49 | 1 | 9.34 |
| 08/14/2026 16:49 | 2 | 9.34 |
| 08/14/2026 16:49 | 97 | 9.34 |
| 08/14/2026 16:49 | 24 | 9.35 |
| 08/14/2026 16:49 | 100 | 9.35 |
| 08/14/2026 16:49 | 6 | 9.36 |
| 08/14/2026 16:49 | 7 | 9.36 |
| 08/14/2026 16:49 | 100 | 9.355 |
| 08/14/2026 16:49 | 100 | 9.36 |
| 08/14/2026 16:49 | 100 | 9.36 |
| 08/14/2026 16:49 | 100 | 9.36 |
| 08/14/2026 16:49 | 700 | 9.36 |
| 08/14/2026 16:49 | 2 | 9.36 |
| 08/14/2026 16:49 | 100 | 9.36 |
| 08/14/2026 16:49 | 500 | 9.36 |
| 08/14/2026 16:49 | 1 | 9.36 |
| 08/14/2026 16:49 | 100 | 9.36 |
| 08/14/2026 16:49 | 53 | 9.36 |
| 08/14/2026 16:49 | 1 | 9.36 |
| 08/14/2026 16:49 | 100 | 9.365 |
| 08/14/2026 16:49 | 23 | 9.365 |
| 08/14/2026 16:48 | 1 | 9.37 |
| 08/14/2026 16:48 | 17 | 9.37 |
| 08/14/2026 16:48 | 16 | 9.37 |
| 08/14/2026 16:48 | 17 | 9.37 |
| 08/14/2026 16:48 | 977 | 9.365 |
| 08/14/2026 16:48 | 323 | 9.365 |
| 08/14/2026 16:48 | 1 | 9.37 |
| 08/14/2026 16:48 | 13 | 9.37 |
| 08/14/2026 16:48 | 100 | 9.365 |
| 08/14/2026 16:48 | 28 | 9.37 |
| 08/14/2026 16:48 | 76 | 9.37 |
| 08/14/2026 16:48 | 5 | 9.37 |
| 08/14/2026 16:48 | 1200 | 9.37 |
| 08/14/2026 16:48 | 10 | 9.37 |
| 08/14/2026 16:48 | 100 | 9.365 |
| 08/14/2026 16:48 | 36 | 9.37 |
| 08/14/2026 16:48 | 10 | 9.37 |
| 08/14/2026 16:48 | 345 | 9.37 |
| 08/14/2026 16:48 | 6 | 9.37 |
| 08/14/2026 16:48 | 343 | 9.37 |
| 08/14/2026 16:48 | 10 | 9.37 |
| 08/14/2026 16:48 | 1 | 9.36 |
| 08/14/2026 16:48 | 1187 | 9.36 |
| 08/14/2026 16:48 | 6 | 9.365 |
| 08/14/2026 16:48 | 1 | 9.36 |
| 08/14/2026 16:48 | 4 | 9.36 |
| 08/14/2026 16:48 | 10 | 9.36 |
| 08/14/2026 16:48 | 10 | 9.36 |
| 08/14/2026 16:48 | 200 | 9.36 |
| 08/14/2026 16:48 | 16 | 9.36 |
| 08/14/2026 16:48 | 141 | 9.36 |
| 08/14/2026 16:48 | 99 | 9.36 |
| 08/14/2026 16:48 | 1 | 9.36 |
| 08/14/2026 16:48 | 8900 | 9.36 |
| 08/14/2026 16:48 | 100 | 9.365 |
| 08/14/2026 16:48 | 6 | 9.365 |
| 08/14/2026 16:48 | 45 | 9.37 |
| 08/14/2026 16:48 | 10 | 9.37 |
| 08/14/2026 16:48 | 10 | 9.37 |
| 08/14/2026 16:48 | 90 | 9.37 |
| 08/14/2026 16:48 | 10 | 9.37 |
| 08/14/2026 16:48 | 100 | 9.37 |
| 08/14/2026 16:48 | 7 | 9.37 |
| 08/14/2026 16:48 | 10 | 9.37 |
| 08/14/2026 16:48 | 691 | 9.36 |
| 08/14/2026 16:48 | 2 | 9.36 |
| 08/14/2026 16:48 | 7 | 9.36 |
| 08/14/2026 16:48 | 10 | 9.36 |
| 08/14/2026 16:48 | 2 | 9.36 |
| 08/14/2026 16:48 | 16 | 9.36 |
| 08/14/2026 16:48 | 2 | 9.36 |
| 08/14/2026 16:48 | 16 | 9.36 |
| 08/14/2026 16:48 | 4 | 9.36 |
| 08/14/2026 16:48 | 29 | 9.36 |
| 08/14/2026 16:48 | 1 | 9.36 |
| 08/14/2026 16:48 | 10 | 9.36 |
| 08/14/2026 16:48 | 50 | 9.35 |
| 08/14/2026 16:48 | 227 | 9.35 |
| 08/14/2026 16:48 | 2 | 9.35 |
| 08/14/2026 16:48 | 2 | 9.35 |
| 08/14/2026 16:48 | 2 | 9.35 |
| 08/14/2026 16:48 | 10 | 9.35 |
| 08/14/2026 16:48 | 2 | 9.35 |
| 08/14/2026 16:48 | 1 | 9.35 |
| 08/14/2026 16:48 | 14 | 9.35 |
| 08/14/2026 16:48 | 140 | 9.35 |
| 08/14/2026 16:48 | 2 | 9.35 |
| 08/14/2026 16:48 | 398 | 9.35 |
| 08/14/2026 16:48 | 90 | 9.35 |
| 08/14/2026 16:48 | 900 | 9.35 |
| 08/14/2026 16:48 | 12 | 9.35 |
| 08/14/2026 16:48 | 1 | 9.35 |
| 08/14/2026 16:48 | 9 | 9.35 |
| 08/14/2026 16:48 | 3 | 9.35 |
| 08/14/2026 16:48 | 4 | 9.35 |
| 08/14/2026 16:48 | 3 | 9.35 |
| 08/14/2026 16:48 | 1 | 9.35 |
| 08/14/2026 16:48 | 3 | 9.35 |
| 08/14/2026 16:48 | 4 | 9.35 |
| 08/14/2026 16:48 | 20 | 9.35 |
| 08/14/2026 16:48 | 11 | 9.35 |
| 08/14/2026 16:48 | 89 | 9.35 |
| 08/14/2026 16:48 | 262 | 9.35 |
| 08/14/2026 16:48 | 4 | 9.35 |
| 08/14/2026 16:48 | 3 | 9.35 |
| 08/14/2026 16:48 | 4 | 9.35 |
| 08/14/2026 16:48 | 1 | 9.35 |
| 08/14/2026 16:48 | 2 | 9.345 |
| 08/14/2026 16:48 | 19 | 9.345 |
| 08/14/2026 16:48 | 1 | 9.35 |
| 08/14/2026 16:48 | 10 | 9.35 |
| 08/14/2026 16:48 | 2 | 9.35 |
| 08/14/2026 16:48 | 25 | 9.35 |
| 08/14/2026 16:48 | 7 | 9.35 |
| 08/14/2026 16:48 | 181 | 9.35 |
| 08/14/2026 16:48 | 54 | 9.35 |
| 08/14/2026 16:48 | 6 | 9.35 |
| 08/14/2026 16:48 | 1 | 9.345 |
| 08/14/2026 16:48 | 79 | 9.34 |
| 08/14/2026 16:48 | 2 | 9.34 |
| 08/14/2026 16:48 | 21 | 9.34 |
| 08/14/2026 16:48 | 1 | 9.34 |
| 08/14/2026 16:48 | 8 | 9.34 |
| 08/14/2026 16:48 | 83 | 9.34 |
| 08/14/2026 16:48 | 824 | 9.34 |
| 08/14/2026 16:48 | 393 | 9.33 |
| 08/14/2026 16:48 | 7 | 9.33 |
| 08/14/2026 16:48 | 78 | 9.325 |
| 08/14/2026 16:48 | 837 | 9.33 |
| 08/14/2026 16:48 | 100 | 9.33 |
| 08/14/2026 16:48 | 700 | 9.33 |
| 08/14/2026 16:48 | 1 | 9.33 |
| 08/14/2026 16:48 | 1002 | 9.33 |
| 08/14/2026 16:48 | 100 | 9.33 |
| 08/14/2026 16:48 | 100 | 9.33 |
| 08/14/2026 16:48 | 7 | 9.335 |
| 08/14/2026 16:48 | 15 | 9.335 |
| 08/14/2026 16:48 | 7 | 9.34 |
| 08/14/2026 16:48 | 8 | 9.34 |
| 08/14/2026 16:48 | 6 | 9.34 |
| 08/14/2026 16:48 | 2 | 9.34 |
| 08/14/2026 16:48 | 8 | 9.34 |
| 08/14/2026 16:48 | 6 | 9.34 |
| 08/14/2026 16:48 | 6 | 9.34 |
| 08/14/2026 16:48 | 4 | 9.34 |
| 08/14/2026 16:48 | 200 | 9.33 |
| 08/14/2026 16:48 | 1 | 9.33 |
| 08/14/2026 16:48 | 3 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 4 | 9.33 |
| 08/14/2026 16:47 | 3 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 4 | 9.33 |
| 08/14/2026 16:47 | 4 | 9.33 |
| 08/14/2026 16:47 | 4 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 10 | 9.33 |
| 08/14/2026 16:47 | 4 | 9.33 |
| 08/14/2026 16:47 | 100 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 6 | 9.33 |
| 08/14/2026 16:47 | 5 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 6 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 12 | 9.33 |
| 08/14/2026 16:47 | 6 | 9.33 |
| 08/14/2026 16:47 | 6 | 9.33 |
| 08/14/2026 16:47 | 6 | 9.33 |
| 08/14/2026 16:47 | 100 | 9.325 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 6 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 7 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 10 | 9.33 |
| 08/14/2026 16:47 | 7 | 9.33 |
| 08/14/2026 16:47 | 100 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 1 | 9.33 |
| 08/14/2026 16:47 | 14 | 9.33 |
| 08/14/2026 16:47 | 144 | 9.33 |
| 08/14/2026 16:47 | 7 | 9.33 |
| 08/14/2026 16:47 | 159 | 9.33 |
| 08/14/2026 16:47 | 541 | 9.33 |
| 08/14/2026 16:47 | 22 | 9.33 |
| 08/14/2026 16:47 | 3 | 9.33 |
| 08/14/2026 16:47 | 157 | 9.33 |
| 08/14/2026 16:47 | 100 | 9.325 |
| 08/14/2026 16:47 | 270 | 9.33 |
| 08/14/2026 16:47 | 100 | 9.32 |
| 08/14/2026 16:47 | 398 | 9.32 |
| 08/14/2026 16:47 | 3 | 9.32 |
| 08/14/2026 16:47 | 27 | 9.32 |
| 08/14/2026 16:47 | 272 | 9.32 |
| 08/14/2026 16:47 | 100 | 9.32 |
| 08/14/2026 16:47 | 341 | 9.32 |
| 08/14/2026 16:47 | 200 | 9.32 |
| 08/14/2026 16:47 | 88 | 9.315 |
| 08/14/2026 16:47 | 12 | 9.315 |
| 08/14/2026 16:47 | 100 | 9.31 |
| 08/14/2026 16:47 | 76 | 9.31 |
| 08/14/2026 16:47 | 174 | 9.31 |
| 08/14/2026 16:47 | 385 | 9.30 |
| 08/14/2026 16:47 | 7 | 9.30 |
| 08/14/2026 16:47 | 75 | 9.30 |
| 08/14/2026 16:47 | 3 | 9.30 |
| 08/14/2026 16:47 | 22 | 9.30 |
| 08/14/2026 16:47 | 112 | 9.30 |
| 08/14/2026 16:47 | 1866 | 9.30 |
| 08/14/2026 16:47 | 200 | 9.30 |
| 08/14/2026 16:46 | 2 | 9.30 |
| 08/14/2026 16:46 | 20 | 9.30 |
| 08/14/2026 16:46 | 200 | 9.30 |
| 08/14/2026 16:46 | 700 | 9.30 |
| 08/14/2026 16:46 | 1300 | 9.30 |
| 08/14/2026 16:46 | 300 | 9.30 |
| 08/14/2026 16:46 | 100 | 9.30 |
| 08/14/2026 16:46 | 100 | 9.30 |
| 08/14/2026 16:46 | 300 | 9.30 |
| 08/14/2026 16:46 | 100 | 9.30 |
| 08/14/2026 16:46 | 112 | 9.30 |
| 08/14/2026 16:46 | 48 | 9.31 |
| 08/14/2026 16:46 | 5 | 9.31 |
| 08/14/2026 16:46 | 200 | 9.31 |
| 08/14/2026 16:46 | 400 | 9.31 |
| 08/14/2026 16:46 | 100 | 9.31 |
| 08/14/2026 16:46 | 700 | 9.31 |
| 08/14/2026 16:46 | 600 | 9.31 |
| 08/14/2026 16:46 | 100 | 9.30 |
| 08/14/2026 16:46 | 400 | 9.30 |
| 08/14/2026 16:46 | 500 | 9.30 |
| 08/14/2026 16:46 | 15 | 9.30 |
| 08/14/2026 16:46 | 1 | 9.30 |
| 08/14/2026 16:46 | 847 | 9.30 |
| 08/14/2026 16:46 | 1500 | 9.295 |
| 08/14/2026 16:46 | 600 | 9.295 |
| 08/14/2026 16:46 | 1 | 9.30 |
| 08/14/2026 16:46 | 10 | 9.30 |
| 08/14/2026 16:46 | 1 | 9.30 |
| 08/14/2026 16:46 | 8 | 9.30 |
| 08/14/2026 16:46 | 1 | 9.30 |
| 08/14/2026 16:46 | 10 | 9.30 |
| 08/14/2026 16:46 | 1 | 9.30 |
| 08/14/2026 16:46 | 10 | 9.30 |
| 08/14/2026 16:46 | 1 | 9.30 |
| 08/14/2026 16:46 | 10 | 9.30 |
| 08/14/2026 16:46 | 1 | 9.30 |
| 08/14/2026 16:46 | 10 | 9.30 |
| 08/14/2026 16:46 | 1 | 9.30 |
| 08/14/2026 16:46 | 3 | 9.30 |
| 08/14/2026 16:46 | 31 | 9.30 |
| 08/14/2026 16:46 | 200 | 9.30 |
| 08/14/2026 16:46 | 700 | 9.30 |
| 08/14/2026 16:46 | 32 | 9.30 |
| 08/14/2026 16:46 | 50 | 9.30 |
| 08/14/2026 16:46 | 250 | 9.30 |
| 08/14/2026 16:46 | 7 | 9.30 |
| 08/14/2026 16:46 | 12 | 9.30 |
| 08/14/2026 16:46 | 600 | 9.30 |
| 08/14/2026 16:46 | 1000 | 9.30 |
| 08/14/2026 16:46 | 18 | 9.30 |
| 08/14/2026 16:46 | 4270 | 9.30 |
| 08/14/2026 16:46 | 1 | 9.30 |
| 08/14/2026 16:46 | 1699 | 9.30 |
| 08/14/2026 16:46 | 1 | 9.31 |
| 08/14/2026 16:46 | 19 | 9.31 |
| 08/14/2026 16:46 | 1 | 9.31 |
| 08/14/2026 16:46 | 21 | 9.31 |
| 08/14/2026 16:46 | 389 | 9.31 |
| 08/14/2026 16:46 | 41 | 9.31 |
| 08/14/2026 16:46 | 2 | 9.32 |
| 08/14/2026 16:46 | 20 | 9.32 |
| 08/14/2026 16:46 | 20 | 9.32 |
| 08/14/2026 16:46 | 100 | 9.32 |
| 08/14/2026 16:46 | 1 | 9.325 |
| 08/14/2026 16:46 | 2 | 9.33 |
| 08/14/2026 16:46 | 5 | 9.33 |
| 08/14/2026 16:46 | 100 | 9.325 |
| 08/14/2026 16:46 | 6 | 9.33 |
| 08/14/2026 16:46 | 700 | 9.33 |
| 08/14/2026 16:46 | 100 | 9.33 |
| 08/14/2026 16:46 | 198 | 9.33 |
| 08/14/2026 16:46 | 100 | 9.33 |
| 08/14/2026 16:46 | 300 | 9.33 |
| 08/14/2026 16:46 | 400 | 9.33 |
| 08/14/2026 16:46 | 2 | 9.33 |
| 08/14/2026 16:46 | 398 | 9.33 |
| 08/14/2026 16:46 | 2 | 9.33 |
| 08/14/2026 16:46 | 1300 | 9.33 |
| 08/14/2026 16:46 | 200 | 9.33 |
| 08/14/2026 16:46 | 400 | 9.33 |
| 08/14/2026 16:46 | 700 | 9.33 |
| 08/14/2026 16:46 | 100 | 9.33 |
| 08/14/2026 16:46 | 6 | 9.34 |
| 08/14/2026 16:46 | 5 | 9.34 |
| 08/14/2026 16:46 | 100 | 9.335 |
| 08/14/2026 16:46 | 1 | 9.34 |
| 08/14/2026 16:46 | 7 | 9.34 |
| 08/14/2026 16:46 | 1 | 9.34 |
| 08/14/2026 16:46 | 11 | 9.34 |
| 08/14/2026 16:46 | 6 | 9.34 |
| 08/14/2026 16:46 | 100 | 9.335 |
| 08/14/2026 16:46 | 7 | 9.34 |
| 08/14/2026 16:46 | 1 | 9.34 |
| 08/14/2026 16:46 | 1 | 9.34 |
| 08/14/2026 16:46 | 16 | 9.34 |
| 08/14/2026 16:46 | 158 | 9.34 |
| 08/14/2026 16:46 | 1 | 9.34 |
| 08/14/2026 16:46 | 6 | 9.34 |
| 08/14/2026 16:46 | 10 | 9.34 |
| 08/14/2026 16:46 | 6 | 9.34 |
| 08/14/2026 16:46 | 1 | 9.33 |
| 08/14/2026 16:46 | 36 | 9.335 |
| 08/14/2026 16:46 | 24 | 9.33 |
| 08/14/2026 16:46 | 246 | 9.33 |
| 08/14/2026 16:46 | 6 | 9.33 |
| 08/14/2026 16:46 | 5 | 9.325 |
| 08/14/2026 16:46 | 671 | 9.325 |
| 08/14/2026 16:46 | 1300 | 9.33 |
| 08/14/2026 16:46 | 100 | 9.33 |
| 08/14/2026 16:46 | 6 | 9.33 |
| 08/14/2026 16:46 | 100 | 9.33 |
| 08/14/2026 16:46 | 6 | 9.325 |
| 08/14/2026 16:46 | 1 | 9.33 |
| 08/14/2026 16:46 | 4 | 9.33 |
| 08/14/2026 16:46 | 10 | 9.325 |
| 08/14/2026 16:46 | 100 | 9.32 |
| 08/14/2026 16:46 | 700 | 9.32 |
| 08/14/2026 16:46 | 100 | 9.32 |
| 08/14/2026 16:46 | 269 | 9.32 |
| 08/14/2026 16:46 | 2 | 9.32 |
| 08/14/2026 16:46 | 35 | 9.32 |
| 08/14/2026 16:46 | 20 | 9.32 |
| 08/14/2026 16:46 | 20 | 9.32 |
| 08/14/2026 16:46 | 194 | 9.32 |
| 08/14/2026 16:46 | 100 | 9.33 |
| 08/14/2026 16:46 | 15 | 9.33 |
| 08/14/2026 16:46 | 1116 | 9.33 |
| 08/14/2026 16:46 | 100 | 9.33 |
| 08/14/2026 16:46 | 527 | 9.33 |
| 08/14/2026 16:46 | 11200 | 9.33 |
| 08/14/2026 16:46 | 700 | 9.33 |
| 08/14/2026 16:46 | 500 | 9.33 |
| 08/14/2026 16:46 | 25 | 9.33 |
| 08/14/2026 16:46 | 8 | 9.335 |
| 08/14/2026 16:46 | 220 | 9.34 |
| 08/14/2026 16:45 | 438 | 9.34 |
| 08/14/2026 16:45 | 300 | 9.34 |
| 08/14/2026 16:45 | 10 | 9.34 |
| 08/14/2026 16:45 | 191 | 9.34 |
| 08/14/2026 16:45 | 761 | 9.34 |
| 08/14/2026 16:45 | 1 | 9.34 |
| 08/14/2026 16:45 | 4 | 9.34 |
| 08/14/2026 16:45 | 11 | 9.34 |
| 08/14/2026 16:45 | 33 | 9.34 |
| 08/14/2026 16:45 | 11 | 9.34 |
| 08/14/2026 16:45 | 12 | 9.335 |
| 08/14/2026 16:45 | 47 | 9.335 |
| 08/14/2026 16:45 | 12 | 9.34 |
| 08/14/2026 16:45 | 13 | 9.34 |
| 08/14/2026 16:45 | 13 | 9.34 |
| 08/14/2026 16:45 | 11 | 9.34 |
| 08/14/2026 16:45 | 12 | 9.34 |
| 08/14/2026 16:45 | 1 | 9.34 |
| 08/14/2026 16:45 | 11 | 9.34 |
| 08/14/2026 16:45 | 6 | 9.34 |
| 08/14/2026 16:45 | 6 | 9.34 |
| 08/14/2026 16:45 | 100 | 9.335 |
| 08/14/2026 16:45 | 1 | 9.34 |
| 08/14/2026 16:45 | 3 | 9.34 |
| 08/14/2026 16:45 | 7 | 9.34 |
| 08/14/2026 16:45 | 12 | 9.34 |
| 08/14/2026 16:45 | 88 | 9.34 |
| 08/14/2026 16:45 | 13 | 9.34 |
| 08/14/2026 16:45 | 1 | 9.34 |
| 08/14/2026 16:45 | 9 | 9.34 |
| 08/14/2026 16:45 | 390 | 9.33 |
| 08/14/2026 16:45 | 10 | 9.33 |
| 08/14/2026 16:45 | 100 | 9.33 |
| 08/14/2026 16:45 | 10 | 9.33 |
| 08/14/2026 16:45 | 100 | 9.33 |
| 08/14/2026 16:45 | 100 | 9.33 |
| 08/14/2026 16:45 | 7 | 9.33 |
| 08/14/2026 16:45 | 76 | 9.325 |
| 08/14/2026 16:45 | 24 | 9.325 |
| 08/14/2026 16:45 | 8 | 9.33 |
| 08/14/2026 16:45 | 8 | 9.33 |
| 08/14/2026 16:45 | 7 | 9.33 |
| 08/14/2026 16:45 | 6 | 9.33 |
| 08/14/2026 16:45 | 4 | 9.33 |
| 08/14/2026 16:45 | 3 | 9.33 |
| 08/14/2026 16:45 | 1 | 9.33 |
| 08/14/2026 16:45 | 6 | 9.33 |
| 08/14/2026 16:45 | 7 | 9.33 |
| 08/14/2026 16:45 | 7 | 9.33 |
| 08/14/2026 16:45 | 7 | 9.33 |
| 08/14/2026 16:45 | 8 | 9.33 |
| 08/14/2026 16:45 | 4 | 9.33 |
| 08/14/2026 16:45 | 8 | 9.33 |
| 08/14/2026 16:45 | 8 | 9.33 |
| 08/14/2026 16:45 | 9 | 9.33 |
| 08/14/2026 16:45 | 10 | 9.33 |
| 08/14/2026 16:45 | 17 | 9.33 |
| 08/14/2026 16:45 | 10 | 9.33 |
| 08/14/2026 16:44 | 4 | 9.33 |
| 08/14/2026 16:44 | 4 | 9.33 |
| 08/14/2026 16:44 | 16 | 9.325 |
| 08/14/2026 16:44 | 671 | 9.325 |
| 08/14/2026 16:44 | 900 | 9.33 |
| 08/14/2026 16:44 | 100 | 9.33 |
| 08/14/2026 16:44 | 101 | 9.33 |
| 08/14/2026 16:44 | 1 | 9.33 |
| 08/14/2026 16:44 | 2 | 9.33 |
| 08/14/2026 16:44 | 100 | 9.325 |
| 08/14/2026 16:44 | 4 | 9.33 |
| 08/14/2026 16:44 | 2 | 9.33 |
| 08/14/2026 16:44 | 400 | 9.32 |
| 08/14/2026 16:44 | 100 | 9.32 |
| 08/14/2026 16:44 | 1 | 9.32 |
| 08/14/2026 16:44 | 10 | 9.32 |
| 08/14/2026 16:44 | 100 | 9.32 |
| 08/14/2026 16:44 | 350 | 9.31 |
| 08/14/2026 16:44 | 88 | 9.30 |
| 08/14/2026 16:44 | 1792 | 9.30 |
| 08/14/2026 16:44 | 100 | 9.30 |
| 08/14/2026 16:44 | 208 | 9.30 |
| 08/14/2026 16:44 | 1 | 9.30 |
| 08/14/2026 16:44 | 1 | 9.30 |
| 08/14/2026 16:44 | 94 | 9.295 |
| 08/14/2026 16:44 | 6 | 9.295 |
| 08/14/2026 16:44 | 3 | 9.30 |
| 08/14/2026 16:44 | 100 | 9.29 |
| 08/14/2026 16:44 | 90 | 9.29 |
| 08/14/2026 16:44 | 210 | 9.29 |
| 08/14/2026 16:44 | 10 | 9.29 |
| 08/14/2026 16:44 | 93 | 9.29 |
| 08/14/2026 16:44 | 5 | 9.29 |
| 08/14/2026 16:44 | 2 | 9.29 |
| 08/14/2026 16:44 | 100 | 9.29 |
| 08/14/2026 16:44 | 100 | 9.29 |
| 08/14/2026 16:44 | 100 | 9.29 |
| 08/14/2026 16:44 | 309 | 9.29 |
| 08/14/2026 16:44 | 800 | 9.29 |
| 08/14/2026 16:44 | 771 | 9.29 |
| 08/14/2026 16:44 | 200 | 9.29 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 415 | 9.28 |
| 08/14/2026 16:44 | 1203 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 95 | 9.28 |
| 08/14/2026 16:44 | 5 | 9.28 |
| 08/14/2026 16:44 | 700 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 1221 | 9.28 |
| 08/14/2026 16:44 | 79 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 28 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 10 | 9.28 |
| 08/14/2026 16:44 | 23 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 500 | 9.28 |
| 08/14/2026 16:44 | 98 | 9.28 |
| 08/14/2026 16:44 | 300 | 9.28 |
| 08/14/2026 16:44 | 3 | 9.28 |
| 08/14/2026 16:44 | 99 | 9.28 |
| 08/14/2026 16:44 | 242 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 278 | 9.28 |
| 08/14/2026 16:44 | 3 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 600 | 9.28 |
| 08/14/2026 16:44 | 400 | 9.28 |
| 08/14/2026 16:44 | 400 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 112 | 9.28 |
| 08/14/2026 16:44 | 150 | 9.28 |
| 08/14/2026 16:44 | 300 | 9.28 |
| 08/14/2026 16:44 | 7 | 9.28 |
| 08/14/2026 16:44 | 1300 | 9.28 |
| 08/14/2026 16:44 | 1 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 2590 | 9.28 |
| 08/14/2026 16:44 | 10 | 9.28 |
| 08/14/2026 16:44 | 15 | 9.275 |
| 08/14/2026 16:44 | 15 | 9.28 |
| 08/14/2026 16:44 | 50 | 9.28 |
| 08/14/2026 16:44 | 15 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 2200 | 9.28 |
| 08/14/2026 16:44 | 200 | 9.28 |
| 08/14/2026 16:44 | 10 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 300 | 9.28 |
| 08/14/2026 16:44 | 50 | 9.28 |
| 08/14/2026 16:44 | 100 | 9.28 |
| 08/14/2026 16:44 | 92 | 9.28 |
| 08/14/2026 16:44 | 8 | 9.28 |
| 08/14/2026 16:44 | 7950 | 9.29 |
| 08/14/2026 16:44 | 100 | 9.29 |
| 08/14/2026 16:43 | 100 | 9.295 |
| 08/14/2026 16:43 | 100 | 9.29 |
| 08/14/2026 16:43 | 7 | 9.295 |
| 08/14/2026 16:43 | 700 | 9.29 |
| 08/14/2026 16:43 | 700 | 9.29 |
| 08/14/2026 16:43 | 700 | 9.29 |
| 08/14/2026 16:43 | 100 | 9.29 |
| 08/14/2026 16:43 | 100 | 9.29 |
| 08/14/2026 16:43 | 100 | 9.285 |
| 08/14/2026 16:43 | 10 | 9.29 |
| 08/14/2026 16:43 | 700 | 9.29 |
| 08/14/2026 16:43 | 51 | 9.29 |
| 08/14/2026 16:43 | 600 | 9.29 |
| 08/14/2026 16:43 | 4 | 9.29 |
| 08/14/2026 16:43 | 15 | 9.29 |
| 08/14/2026 16:43 | 10 | 9.29 |
| 08/14/2026 16:43 | 3 | 9.29 |
| 08/14/2026 16:43 | 10 | 9.29 |
| 08/14/2026 16:43 | 10 | 9.29 |
| 08/14/2026 16:43 | 26 | 9.29 |
| 08/14/2026 16:43 | 1 | 9.29 |
| 08/14/2026 16:43 | 15 | 9.30 |
| 08/14/2026 16:43 | 300 | 9.30 |
| 08/14/2026 16:43 | 161 | 9.30 |
| 08/14/2026 16:43 | 74 | 9.30 |
| 08/14/2026 16:43 | 26 | 9.30 |
| 08/14/2026 16:43 | 26 | 9.30 |
| 08/14/2026 16:43 | 4 | 9.30 |
| 08/14/2026 16:43 | 2796 | 9.30 |
| 08/14/2026 16:43 | 100 | 9.295 |
| 08/14/2026 16:43 | 671 | 9.295 |
| 08/14/2026 16:43 | 1100 | 9.30 |
| 08/14/2026 16:43 | 40 | 9.30 |
| 08/14/2026 16:43 | 5750 | 9.30 |
| 08/14/2026 16:43 | 100 | 9.30 |
| 08/14/2026 16:43 | 50 | 9.30 |
| 08/14/2026 16:43 | 10 | 9.30 |
| 08/14/2026 16:43 | 50 | 9.30 |
| 08/14/2026 16:43 | 300 | 9.30 |
| 08/14/2026 16:43 | 10 | 9.30 |
| 08/14/2026 16:43 | 50 | 9.30 |
| 08/14/2026 16:43 | 100 | 9.30 |
| 08/14/2026 16:43 | 1100 | 9.30 |
| 08/14/2026 16:43 | 37 | 9.30 |
| 08/14/2026 16:43 | 10 | 9.30 |
| 08/14/2026 16:43 | 350 | 9.30 |
| 08/14/2026 16:43 | 500 | 9.30 |
| 08/14/2026 16:43 | 100 | 9.30 |
| 08/14/2026 16:43 | 50 | 9.30 |
| 08/14/2026 16:43 | 2000 | 9.30 |
| 08/14/2026 16:43 | 1100 | 9.30 |
| 08/14/2026 16:43 | 100 | 9.30 |
| 08/14/2026 16:43 | 100 | 9.30 |
| 08/14/2026 16:43 | 5 | 9.30 |
| 08/14/2026 16:43 | 200 | 9.30 |
| 08/14/2026 16:43 | 500 | 9.30 |
| 08/14/2026 16:43 | 7 | 9.30 |
| 08/14/2026 16:43 | 62 | 9.30 |
| 08/14/2026 16:43 | 120 | 9.30 |
| 08/14/2026 16:43 | 100 | 9.30 |
| 08/14/2026 16:43 | 200 | 9.30 |
| 08/14/2026 16:43 | 100 | 9.30 |
| 08/14/2026 16:43 | 10 | 9.30 |
| 08/14/2026 16:43 | 100 | 9.30 |
| 08/14/2026 16:43 | 50 | 9.30 |
| 08/14/2026 16:43 | 37 | 9.30 |
| 08/14/2026 16:43 | 22 | 9.30 |
| 08/14/2026 16:43 | 2000 | 9.30 |
| 08/14/2026 16:43 | 100 | 9.30 |
| 08/14/2026 16:43 | 97 | 9.30 |
| 08/14/2026 16:43 | 199 | 9.305 |
| 08/14/2026 16:43 | 500 | 9.31 |
| 08/14/2026 16:43 | 50 | 9.31 |
| 08/14/2026 16:43 | 51 | 9.31 |
| 08/14/2026 16:43 | 100 | 9.31 |
| 08/14/2026 16:43 | 10 | 9.31 |
| 08/14/2026 16:43 | 20 | 9.31 |
| 08/14/2026 16:43 | 1772 | 9.31 |
| 08/14/2026 16:43 | 628 | 9.31 |
| 08/14/2026 16:43 | 10 | 9.31 |
| 08/14/2026 16:43 | 12 | 9.31 |
| 08/14/2026 16:43 | 1 | 9.31 |
| 08/14/2026 16:43 | 300 | 9.32 |
| 08/14/2026 16:43 | 10 | 9.32 |
| 08/14/2026 16:43 | 700 | 9.32 |
| 08/14/2026 16:43 | 50 | 9.32 |
| 08/14/2026 16:43 | 50 | 9.32 |
| 08/14/2026 16:43 | 8000 | 9.32 |
| 08/14/2026 16:43 | 10 | 9.32 |
| 08/14/2026 16:43 | 15 | 9.32 |
| 08/14/2026 16:43 | 100 | 9.32 |
| 08/14/2026 16:43 | 50 | 9.32 |
| 08/14/2026 16:43 | 200 | 9.32 |
| 08/14/2026 16:43 | 20 | 9.32 |
| 08/14/2026 16:43 | 10 | 9.32 |
| 08/14/2026 16:43 | 200 | 9.325 |
| 08/14/2026 16:43 | 3 | 9.33 |
| 08/14/2026 16:43 | 29 | 9.33 |
| 08/14/2026 16:43 | 288 | 9.33 |
| 08/14/2026 16:43 | 100 | 9.33 |
| 08/14/2026 16:43 | 1 | 9.325 |
| 08/14/2026 16:43 | 50 | 9.33 |
| 08/14/2026 16:43 | 600 | 9.33 |
| 08/14/2026 16:43 | 955 | 9.33 |
| 08/14/2026 16:43 | 40 | 9.33 |
| 08/14/2026 16:43 | 5 | 9.33 |
| 08/14/2026 16:43 | 7 | 9.335 |
| 08/14/2026 16:43 | 32 | 9.33 |
| 08/14/2026 16:43 | 31 | 9.33 |
| 08/14/2026 16:43 | 500 | 9.33 |
| 08/14/2026 16:43 | 945 | 9.33 |
| 08/14/2026 16:43 | 1 | 9.33 |
| 08/14/2026 16:43 | 10 | 9.33 |
| 08/14/2026 16:43 | 1 | 9.33 |
| 08/14/2026 16:43 | 1 | 9.33 |
| 08/14/2026 16:43 | 10 | 9.33 |
| 08/14/2026 16:43 | 1 | 9.33 |
| 08/14/2026 16:43 | 11 | 9.33 |
| 08/14/2026 16:43 | 10 | 9.33 |
| 08/14/2026 16:43 | 1 | 9.33 |
| 08/14/2026 16:43 | 10 | 9.33 |
| 08/14/2026 16:43 | 2 | 9.33 |
| 08/14/2026 16:43 | 18 | 9.33 |
| 08/14/2026 16:43 | 183 | 9.33 |
| 08/14/2026 16:43 | 1624 | 9.33 |
| 08/14/2026 16:43 | 100 | 9.33 |
| 08/14/2026 16:43 | 99 | 9.325 |
| 08/14/2026 16:43 | 1 | 9.325 |
| 08/14/2026 16:43 | 1 | 9.33 |
| 08/14/2026 16:43 | 11 | 9.33 |
| 08/14/2026 16:43 | 100 | 9.325 |
| 08/14/2026 16:43 | 7 | 9.33 |
| 08/14/2026 16:43 | 65 | 9.33 |
| 08/14/2026 16:43 | 658 | 9.325 |
| 08/14/2026 16:42 | 10 | 9.325 |
| 08/14/2026 16:42 | 86 | 9.32 |
| 08/14/2026 16:42 | 1 | 9.325 |
| 08/14/2026 16:42 | 26 | 9.32 |
| 08/14/2026 16:42 | 1626 | 9.32 |
| 08/14/2026 16:42 | 100 | 9.32 |
| 08/14/2026 16:42 | 15000 | 9.32 |
| 08/14/2026 16:42 | 10 | 9.32 |
| 08/14/2026 16:42 | 1 | 9.32 |
| 08/14/2026 16:42 | 90 | 9.33 |
| 08/14/2026 16:42 | 10 | 9.33 |
| 08/14/2026 16:42 | 44 | 9.33 |
| 08/14/2026 16:42 | 200 | 9.34 |
| 08/14/2026 16:42 | 400 | 9.34 |
| 08/14/2026 16:42 | 300 | 9.34 |
| 08/14/2026 16:42 | 6 | 9.345 |
| 08/14/2026 16:42 | 1 | 9.34 |
| 08/14/2026 16:42 | 100 | 9.34 |
| 08/14/2026 16:42 | 1 | 9.34 |
| 08/14/2026 16:42 | 870 | 9.34 |
| 08/14/2026 16:41 | 1 | 9.34 |
| 08/14/2026 16:41 | 1 | 9.33 |
| 08/14/2026 16:41 | 1 | 9.33 |
| 08/14/2026 16:41 | 1 | 9.335 |
| 08/14/2026 16:41 | 14 | 9.335 |
| 08/14/2026 16:41 | 137 | 9.335 |
| 08/14/2026 16:41 | 814 | 9.335 |
| 08/14/2026 16:41 | 1 | 9.33 |
| 08/14/2026 16:41 | 100 | 9.335 |
| 08/14/2026 16:41 | 100 | 9.335 |
| 08/14/2026 16:41 | 300 | 9.335 |
| 08/14/2026 16:41 | 140 | 9.34 |
| 08/14/2026 16:41 | 100 | 9.33 |
| 08/14/2026 16:41 | 100 | 9.33 |
| 08/14/2026 16:41 | 100 | 9.33 |
| 08/14/2026 16:41 | 100 | 9.33 |
| 08/14/2026 16:41 | 153 | 9.33 |
| 08/14/2026 16:41 | 49 | 9.33 |
| 08/14/2026 16:41 | 289 | 9.33 |
| 08/14/2026 16:41 | 1076 | 9.33 |
| 08/14/2026 16:41 | 100 | 9.32 |
| 08/14/2026 16:41 | 1000 | 9.32 |
| 08/14/2026 16:41 | 2000 | 9.32 |
| 08/14/2026 16:41 | 900 | 9.32 |
| 08/14/2026 16:41 | 200 | 9.32 |
| 08/14/2026 16:41 | 300 | 9.32 |
| 08/14/2026 16:41 | 900 | 9.32 |
| 08/14/2026 16:41 | 500 | 9.32 |
| 08/14/2026 16:41 | 236 | 9.32 |
| 08/14/2026 16:41 | 8 | 9.32 |
| 08/14/2026 16:41 | 100 | 9.32 |
| 08/14/2026 16:41 | 40 | 9.32 |
| 08/14/2026 16:41 | 1000 | 9.32 |
| 08/14/2026 16:41 | 200 | 9.32 |
| 08/14/2026 16:41 | 1540 | 9.32 |
| 08/14/2026 16:41 | 1 | 9.315 |
| 08/14/2026 16:41 | 1 | 9.32 |
| 08/14/2026 16:41 | 3 | 9.32 |
| 08/14/2026 16:41 | 30 | 9.32 |
| 08/14/2026 16:41 | 300 | 9.32 |
| 08/14/2026 16:41 | 94 | 9.315 |
| 08/14/2026 16:41 | 6 | 9.315 |
| 08/14/2026 16:41 | 100 | 9.31 |
| 08/14/2026 16:41 | 254 | 9.31 |
| 08/14/2026 16:41 | 646 | 9.31 |
| 08/14/2026 16:41 | 400 | 9.31 |
| 08/14/2026 16:41 | 55 | 9.305 |
| 08/14/2026 16:41 | 100 | 9.305 |
| 08/14/2026 16:41 | 10 | 9.31 |
| 08/14/2026 16:41 | 700 | 9.31 |
| 08/14/2026 16:41 | 200 | 9.31 |
| 08/14/2026 16:41 | 400 | 9.31 |
| 08/14/2026 16:41 | 200 | 9.31 |
| 08/14/2026 16:41 | 20 | 9.31 |
| 08/14/2026 16:41 | 700 | 9.31 |
| 08/14/2026 16:41 | 100 | 9.31 |
| 08/14/2026 16:41 | 29 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 58 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 3 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 5 | 9.32 |
| 08/14/2026 16:41 | 1 | 9.31 |
| 08/14/2026 16:41 | 100 | 9.315 |
| 08/14/2026 16:41 | 11 | 9.32 |
| 08/14/2026 16:41 | 108 | 9.315 |
| 08/14/2026 16:41 | 40 | 9.31 |
| 08/14/2026 16:41 | 100 | 9.31 |
| 08/14/2026 16:41 | 100 | 9.31 |
| 08/14/2026 16:41 | 90 | 9.31 |
| 08/14/2026 16:41 | 100 | 9.31 |
| 08/14/2026 16:41 | 210 | 9.31 |
| 08/14/2026 16:41 | 10 | 9.31 |
| 08/14/2026 16:41 | 200 | 9.31 |
| 08/14/2026 16:41 | 1111 | 9.31 |
| 08/14/2026 16:41 | 100 | 9.31 |
| 08/14/2026 16:41 | 50 | 9.31 |
| 08/14/2026 16:41 | 14 | 9.31 |
| 08/14/2026 16:41 | 36 | 9.31 |
| 08/14/2026 16:41 | 100 | 9.315 |
| 08/14/2026 16:41 | 100 | 9.315 |
| 08/14/2026 16:41 | 600 | 9.315 |
| 08/14/2026 16:41 | 100 | 9.315 |
| 08/14/2026 16:41 | 900 | 9.32 |
| 08/14/2026 16:41 | 300 | 9.32 |
| 08/14/2026 16:41 | 10 | 9.32 |
| 08/14/2026 16:41 | 100 | 9.32 |
| 08/14/2026 16:41 | 8 | 9.32 |
| 08/14/2026 16:41 | 50 | 9.32 |
| 08/14/2026 16:41 | 100 | 9.32 |
| 08/14/2026 16:41 | 100 | 9.32 |
| 08/14/2026 16:40 | 1 | 9.325 |
| 08/14/2026 16:40 | 956 | 9.33 |
| 08/14/2026 16:40 | 100 | 9.33 |
| 08/14/2026 16:40 | 200 | 9.33 |
| 08/14/2026 16:40 | 700 | 9.33 |
| 08/14/2026 16:40 | 100 | 9.33 |
| 08/14/2026 16:40 | 400 | 9.33 |
| 08/14/2026 16:40 | 700 | 9.33 |
| 08/14/2026 16:40 | 100 | 9.33 |
| 08/14/2026 16:40 | 30 | 9.33 |
| 08/14/2026 16:40 | 50 | 9.33 |
| 08/14/2026 16:40 | 100 | 9.33 |
| 08/14/2026 16:40 | 100 | 9.33 |
| 08/14/2026 16:40 | 50 | 9.33 |
| 08/14/2026 16:40 | 214 | 9.33 |
| 08/14/2026 16:40 | 106 | 9.33 |
| 08/14/2026 16:40 | 20 | 9.34 |
| 08/14/2026 16:40 | 1151 | 9.34 |
| 08/14/2026 16:40 | 125 | 9.34 |
| 08/14/2026 16:40 | 20 | 9.34 |
| 08/14/2026 16:40 | 26 | 9.34 |
| 08/14/2026 16:40 | 74 | 9.34 |
| 08/14/2026 16:40 | 50 | 9.34 |
| 08/14/2026 16:40 | 35 | 9.34 |
| 08/14/2026 16:40 | 1300 | 9.35 |
| 08/14/2026 16:40 | 112 | 9.35 |
| 08/14/2026 16:40 | 585 | 9.35 |
| 08/14/2026 16:40 | 75 | 9.35 |
| 08/14/2026 16:40 | 75 | 9.35 |
| 08/14/2026 16:40 | 1547 | 9.35 |
| 08/14/2026 16:40 | 100 | 9.35 |
| 08/14/2026 16:40 | 9 | 9.35 |
| 08/14/2026 16:40 | 1 | 9.35 |
| 08/14/2026 16:40 | 98 | 9.35 |
| 08/14/2026 16:40 | 36 | 9.35 |
| 08/14/2026 16:40 | 62 | 9.35 |
| 08/14/2026 16:40 | 400 | 9.35 |
| 08/14/2026 16:40 | 600 | 9.35 |
| 08/14/2026 16:40 | 200 | 9.35 |
| 08/14/2026 16:40 | 10 | 9.35 |
| 08/14/2026 16:40 | 20 | 9.35 |
| 08/14/2026 16:40 | 64 | 9.35 |
| 08/14/2026 16:40 | 1145 | 9.35 |
| 08/14/2026 16:40 | 1 | 9.34 |
| 08/14/2026 16:40 | 58 | 9.34 |
| 08/14/2026 16:40 | 42 | 9.34 |
| 08/14/2026 16:40 | 38 | 9.34 |
| 08/14/2026 16:40 | 62 | 9.34 |
| 08/14/2026 16:40 | 100 | 9.34 |
| 08/14/2026 16:40 | 400 | 9.34 |
| 08/14/2026 16:40 | 100 | 9.34 |
| 08/14/2026 16:40 | 1000 | 9.34 |
| 08/14/2026 16:40 | 77 | 9.34 |
| 08/14/2026 16:40 | 899 | 9.34 |
| 08/14/2026 16:40 | 1 | 9.34 |
| 08/14/2026 16:40 | 100 | 9.34 |
| 08/14/2026 16:40 | 10 | 9.34 |
| 08/14/2026 16:40 | 600 | 9.34 |
| 08/14/2026 16:40 | 1000 | 9.34 |
| 08/14/2026 16:40 | 32 | 9.34 |
| 08/14/2026 16:40 | 1 | 9.34 |
| 08/14/2026 16:40 | 220 | 9.35 |
| 08/14/2026 16:40 | 10 | 9.35 |
| 08/14/2026 16:40 | 1 | 9.345 |
| 08/14/2026 16:40 | 10 | 9.34 |
| 08/14/2026 16:40 | 80 | 9.34 |
| 08/14/2026 16:40 | 15 | 9.34 |
| 08/14/2026 16:40 | 1 | 9.34 |
| 08/14/2026 16:40 | 12 | 9.34 |
| 08/14/2026 16:40 | 23 | 9.34 |
| 08/14/2026 16:40 | 1 | 9.345 |
| 08/14/2026 16:40 | 50 | 9.34 |
| 08/14/2026 16:40 | 50 | 9.34 |
| 08/14/2026 16:40 | 1200 | 9.35 |
| 08/14/2026 16:40 | 2400 | 9.35 |
| 08/14/2026 16:40 | 197 | 9.35 |
| 08/14/2026 16:40 | 303 | 9.35 |
| 08/14/2026 16:40 | 500 | 9.35 |
| 08/14/2026 16:40 | 100 | 9.35 |
| 08/14/2026 16:40 | 400 | 9.35 |
| 08/14/2026 16:40 | 500 | 9.35 |
| 08/14/2026 16:40 | 127 | 9.35 |
| 08/14/2026 16:40 | 14 | 9.35 |
| 08/14/2026 16:40 | 1 | 9.35 |
| 08/14/2026 16:40 | 2 | 9.355 |
| 08/14/2026 16:40 | 6 | 9.36 |
| 08/14/2026 16:40 | 50 | 9.36 |
| 08/14/2026 16:40 | 20 | 9.36 |
| 08/14/2026 16:40 | 10 | 9.36 |
| 08/14/2026 16:40 | 16 | 9.36 |
| 08/14/2026 16:40 | 10 | 9.36 |
| 08/14/2026 16:40 | 4289 | 9.36 |
| 08/14/2026 16:40 | 1522 | 9.36 |
| 08/14/2026 16:40 | 478 | 9.36 |
| 08/14/2026 16:40 | 100 | 9.36 |
| 08/14/2026 16:40 | 10 | 9.36 |
| 08/14/2026 16:40 | 5 | 9.365 |
| 08/14/2026 16:40 | 1 | 9.365 |
| 08/14/2026 16:40 | 100 | 9.37 |
| 08/14/2026 16:40 | 100 | 9.37 |
| 08/14/2026 16:40 | 600 | 9.37 |
| 08/14/2026 16:40 | 33 | 9.37 |
| 08/14/2026 16:40 | 100 | 9.37 |
| 08/14/2026 16:40 | 100 | 9.365 |
| 08/14/2026 16:40 | 671 | 9.365 |
| 08/14/2026 16:40 | 700 | 9.37 |
| 08/14/2026 16:40 | 30 | 9.37 |
| 08/14/2026 16:40 | 100 | 9.37 |
| 08/14/2026 16:40 | 1 | 9.37 |
| 08/14/2026 16:40 | 960 | 9.37 |
| 08/14/2026 16:40 | 20 | 9.37 |
| 08/14/2026 16:40 | 1429 | 9.375 |
| 08/14/2026 16:40 | 1000 | 9.375 |
| 08/14/2026 16:40 | 75 | 9.375 |
| 08/14/2026 16:40 | 100 | 9.38 |
| 08/14/2026 16:40 | 100 | 9.38 |
| 08/14/2026 16:40 | 100 | 9.38 |
| 08/14/2026 16:40 | 100 | 9.38 |
| 08/14/2026 16:40 | 90 | 9.38 |
| 08/14/2026 16:40 | 100 | 9.38 |
| 08/14/2026 16:40 | 1800 | 9.38 |
| 08/14/2026 16:40 | 94 | 9.38 |
| 08/14/2026 16:40 | 400 | 9.38 |
| 08/14/2026 16:40 | 100 | 9.38 |
| 08/14/2026 16:40 | 500 | 9.38 |
| 08/14/2026 16:39 | 229 | 9.385 |
| 08/14/2026 16:39 | 300 | 9.385 |
| 08/14/2026 16:39 | 100 | 9.385 |
| 08/14/2026 16:39 | 671 | 9.385 |
| 08/14/2026 16:39 | 300 | 9.385 |
| 08/14/2026 16:39 | 1 | 9.39 |
| 08/14/2026 16:39 | 1 | 9.39 |
| 08/14/2026 16:39 | 4 | 9.385 |
| 08/14/2026 16:39 | 1 | 9.385 |
| 08/14/2026 16:39 | 1 | 9.385 |
| 08/14/2026 16:39 | 1 | 9.39 |
| 08/14/2026 16:39 | 1 | 9.39 |
| 08/14/2026 16:39 | 9 | 9.39 |
| 08/14/2026 16:39 | 1 | 9.385 |
| 08/14/2026 16:39 | 104 | 9.39 |
| 08/14/2026 16:39 | 1 | 9.385 |
| 08/14/2026 16:39 | 998 | 9.39 |
| 08/14/2026 16:39 | 2 | 9.385 |
| 08/14/2026 16:39 | 972 | 9.39 |
| 08/14/2026 16:39 | 1 | 9.39 |
| 08/14/2026 16:39 | 200 | 9.39 |
| 08/14/2026 16:39 | 100 | 9.39 |
| 08/14/2026 16:39 | 518 | 9.39 |
| 08/14/2026 16:39 | 1 | 9.385 |
| 08/14/2026 16:39 | 1286 | 9.39 |
| 08/14/2026 16:39 | 700 | 9.39 |
| 08/14/2026 16:39 | 82 | 9.39 |
| 08/14/2026 16:39 | 1400 | 9.385 |
| 08/14/2026 16:39 | 3 | 9.385 |
| 08/14/2026 16:39 | 671 | 9.385 |
| 08/14/2026 16:39 | 99 | 9.385 |
| 08/14/2026 16:39 | 1 | 9.385 |
| 08/14/2026 16:39 | 10 | 9.385 |
| 08/14/2026 16:39 | 8 | 9.39 |
| 08/14/2026 16:39 | 100 | 9.39 |
| 08/14/2026 16:39 | 1 | 9.39 |
| 08/14/2026 16:39 | 9 | 9.39 |
| 08/14/2026 16:39 | 3 | 9.385 |
| 08/14/2026 16:39 | 200 | 9.39 |
| 08/14/2026 16:39 | 20 | 9.39 |
| 08/14/2026 16:39 | 100 | 9.39 |
| 08/14/2026 16:39 | 100 | 9.39 |
| 08/14/2026 16:39 | 200 | 9.39 |
| 08/14/2026 16:39 | 800 | 9.39 |
| 08/14/2026 16:39 | 36 | 9.39 |
| 08/14/2026 16:39 | 242 | 9.39 |
| 08/14/2026 16:39 | 32 | 9.39 |
| 08/14/2026 16:39 | 12 | 9.395 |
| 08/14/2026 16:39 | 96 | 9.395 |
| 08/14/2026 16:39 | 335 | 9.40 |
| 08/14/2026 16:39 | 500 | 9.40 |
| 08/14/2026 16:39 | 640 | 9.40 |
| 08/14/2026 16:39 | 212 | 9.40 |
| 08/14/2026 16:39 | 300 | 9.40 |
| 08/14/2026 16:39 | 697 | 9.40 |
| 08/14/2026 16:39 | 300 | 9.40 |
| 08/14/2026 16:39 | 503 | 9.40 |
| 08/14/2026 16:39 | 647 | 9.40 |
| 08/14/2026 16:39 | 953 | 9.40 |
| 08/14/2026 16:39 | 100 | 9.40 |
| 08/14/2026 16:39 | 97 | 9.40 |
| 08/14/2026 16:39 | 3 | 9.40 |
| 08/14/2026 16:39 | 3 | 9.40 |
| 08/14/2026 16:39 | 600 | 9.40 |
| 08/14/2026 16:39 | 100 | 9.40 |
| 08/14/2026 16:39 | 1804 | 9.40 |
| 08/14/2026 16:39 | 200 | 9.40 |
| 08/14/2026 16:39 | 300 | 9.40 |
| 08/14/2026 16:39 | 1400 | 9.395 |
| 08/14/2026 16:39 | 2 | 9.395 |
| 08/14/2026 16:39 | 4 | 9.395 |
| 08/14/2026 16:39 | 100 | 9.40 |
| 08/14/2026 16:39 | 11 | 9.40 |
| 08/14/2026 16:39 | 649 | 9.40 |
| 08/14/2026 16:39 | 322 | 9.395 |
| 08/14/2026 16:39 | 649 | 9.40 |
| 08/14/2026 16:39 | 400 | 9.40 |
| 08/14/2026 16:39 | 500 | 9.40 |
| 08/14/2026 16:39 | 200 | 9.40 |
| 08/14/2026 16:39 | 761 | 9.40 |
| 08/14/2026 16:39 | 112 | 9.40 |
| 08/14/2026 16:39 | 15 | 9.40 |
| 08/14/2026 16:39 | 85 | 9.40 |
| 08/14/2026 16:38 | 7 | 9.395 |
| 08/14/2026 16:38 | 71 | 9.395 |
| 08/14/2026 16:38 | 305 | 9.395 |
| 08/14/2026 16:38 | 100 | 9.40 |
| 08/14/2026 16:38 | 20 | 9.40 |
| 08/14/2026 16:38 | 342 | 9.40 |
| 08/14/2026 16:38 | 1000 | 9.40 |
| 08/14/2026 16:38 | 200 | 9.40 |
| 08/14/2026 16:38 | 1300 | 9.40 |
| 08/14/2026 16:38 | 400 | 9.40 |
| 08/14/2026 16:38 | 400 | 9.40 |
| 08/14/2026 16:38 | 100 | 9.40 |
| 08/14/2026 16:38 | 50 | 9.40 |
| 08/14/2026 16:38 | 1536 | 9.40 |
| 08/14/2026 16:38 | 550 | 9.40 |
| 08/14/2026 16:38 | 100 | 9.40 |
| 08/14/2026 16:38 | 160 | 9.39 |
| 08/14/2026 16:38 | 755 | 9.39 |
| 08/14/2026 16:38 | 845 | 9.39 |
| 08/14/2026 16:38 | 112 | 9.39 |
| 08/14/2026 16:38 | 87 | 9.40 |
| 08/14/2026 16:38 | 17 | 9.39 |
| 08/14/2026 16:38 | 4 | 9.39 |
| 08/14/2026 16:38 | 40 | 9.39 |
| 08/14/2026 16:38 | 400 | 9.39 |
| 08/14/2026 16:38 | 1000 | 9.38 |
| 08/14/2026 16:38 | 400 | 9.38 |
| 08/14/2026 16:38 | 200 | 9.38 |
| 08/14/2026 16:38 | 200 | 9.38 |
| 08/14/2026 16:38 | 300 | 9.38 |
| 08/14/2026 16:38 | 1 | 9.38 |
| 08/14/2026 16:38 | 8 | 9.38 |
| 08/14/2026 16:38 | 80 | 9.38 |
| 08/14/2026 16:38 | 17 | 9.38 |
| 08/14/2026 16:38 | 577 | 9.38 |
| 08/14/2026 16:38 | 1 | 9.385 |
| 08/14/2026 16:38 | 3 | 9.385 |
| 08/14/2026 16:38 | 30 | 9.385 |
| 08/14/2026 16:38 | 100 | 9.385 |
| 08/14/2026 16:38 | 3 | 9.385 |
| 08/14/2026 16:38 | 29 | 9.385 |
| 08/14/2026 16:38 | 5 | 9.385 |
| 08/14/2026 16:38 | 49 | 9.385 |
| 08/14/2026 16:38 | 484 | 9.39 |
| 08/14/2026 16:38 | 100 | 9.39 |
| 08/14/2026 16:38 | 200 | 9.39 |
| 08/14/2026 16:38 | 1536 | 9.39 |
| 08/14/2026 16:38 | 400 | 9.39 |
| 08/14/2026 16:38 | 200 | 9.39 |
| 08/14/2026 16:38 | 1400 | 9.385 |
| 08/14/2026 16:38 | 1 | 9.385 |
| 08/14/2026 16:38 | 1 | 9.385 |
| 08/14/2026 16:38 | 13 | 9.385 |
| 08/14/2026 16:38 | 130 | 9.385 |
| 08/14/2026 16:38 | 100 | 9.375 |
| 08/14/2026 16:38 | 100 | 9.38 |
| 08/14/2026 16:38 | 240 | 9.38 |
| 08/14/2026 16:38 | 400 | 9.38 |
| 08/14/2026 16:38 | 2000 | 9.38 |
| 08/14/2026 16:38 | 2100 | 9.38 |
| 08/14/2026 16:38 | 400 | 9.38 |
| 08/14/2026 16:38 | 100 | 9.38 |
| 08/14/2026 16:38 | 20 | 9.385 |
| 08/14/2026 16:38 | 100 | 9.385 |
| 08/14/2026 16:38 | 639 | 9.385 |
| 08/14/2026 16:38 | 200 | 9.39 |
| 08/14/2026 16:38 | 200 | 9.39 |
| 08/14/2026 16:38 | 90 | 9.39 |
| 08/14/2026 16:38 | 1000 | 9.39 |
| 08/14/2026 16:38 | 20 | 9.39 |
| 08/14/2026 16:38 | 101 | 9.40 |
| 08/14/2026 16:38 | 1000 | 9.40 |
| 08/14/2026 16:38 | 800 | 9.40 |
| 08/14/2026 16:38 | 102 | 9.40 |
| 08/14/2026 16:38 | 2 | 9.41 |
| 08/14/2026 16:38 | 20 | 9.41 |
| 08/14/2026 16:38 | 200 | 9.41 |
| 08/14/2026 16:38 | 76 | 9.405 |
| 08/14/2026 16:38 | 571 | 9.405 |
| 08/14/2026 16:38 | 100 | 9.405 |
| 08/14/2026 16:38 | 1150 | 9.405 |
| 08/14/2026 16:38 | 6 | 9.405 |
| 08/14/2026 16:38 | 56 | 9.405 |
| 08/14/2026 16:38 | 566 | 9.405 |
| 08/14/2026 16:38 | 300 | 9.40 |
| 08/14/2026 16:38 | 100 | 9.40 |
| 08/14/2026 16:38 | 100 | 9.40 |
| 08/14/2026 16:38 | 1100 | 9.40 |
| 08/14/2026 16:38 | 100 | 9.40 |
| 08/14/2026 16:38 | 200 | 9.40 |
| 08/14/2026 16:38 | 600 | 9.40 |
| 08/14/2026 16:38 | 200 | 9.40 |
| 08/14/2026 16:38 | 200 | 9.40 |
| 08/14/2026 16:38 | 1136 | 9.40 |
| 08/14/2026 16:38 | 100 | 9.40 |
| 08/14/2026 16:38 | 1 | 9.40 |
| 08/14/2026 16:38 | 5 | 9.40 |
| 08/14/2026 16:38 | 55 | 9.40 |
| 08/14/2026 16:38 | 546 | 9.40 |
| 08/14/2026 16:38 | 27 | 9.40 |
| 08/14/2026 16:38 | 200 | 9.40 |
| 08/14/2026 16:38 | 1000 | 9.40 |
| 08/14/2026 16:37 | 1322 | 9.395 |
| 08/14/2026 16:37 | 20 | 9.40 |
| 08/14/2026 16:37 | 97 | 9.40 |
| 08/14/2026 16:37 | 50 | 9.40 |
| 08/14/2026 16:37 | 30 | 9.40 |
| 08/14/2026 16:37 | 1000 | 9.40 |
| 08/14/2026 16:37 | 2300 | 9.40 |
| 08/14/2026 16:37 | 30 | 9.40 |
| 08/14/2026 16:37 | 16 | 9.41 |
| 08/14/2026 16:37 | 4100 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 20 | 9.41 |
| 08/14/2026 16:37 | 200 | 9.41 |
| 08/14/2026 16:37 | 2200 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 60 | 9.41 |
| 08/14/2026 16:37 | 2 | 9.41 |
| 08/14/2026 16:37 | 500 | 9.41 |
| 08/14/2026 16:37 | 400 | 9.41 |
| 08/14/2026 16:37 | 400 | 9.41 |
| 08/14/2026 16:37 | 25 | 9.41 |
| 08/14/2026 16:37 | 56 | 9.41 |
| 08/14/2026 16:37 | 1 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 63 | 9.41 |
| 08/14/2026 16:37 | 1 | 9.41 |
| 08/14/2026 16:37 | 1 | 9.41 |
| 08/14/2026 16:37 | 1 | 9.41 |
| 08/14/2026 16:37 | 6 | 9.415 |
| 08/14/2026 16:37 | 1000 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 44 | 9.41 |
| 08/14/2026 16:37 | 4 | 9.41 |
| 08/14/2026 16:37 | 38 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.405 |
| 08/14/2026 16:37 | 1 | 9.41 |
| 08/14/2026 16:37 | 13 | 9.41 |
| 08/14/2026 16:37 | 127 | 9.41 |
| 08/14/2026 16:37 | 117 | 9.405 |
| 08/14/2026 16:37 | 1150 | 9.405 |
| 08/14/2026 16:37 | 1150 | 9.405 |
| 08/14/2026 16:37 | 17 | 9.405 |
| 08/14/2026 16:37 | 174 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 360 | 9.41 |
| 08/14/2026 16:37 | 200 | 9.41 |
| 08/14/2026 16:37 | 400 | 9.41 |
| 08/14/2026 16:37 | 3 | 9.41 |
| 08/14/2026 16:37 | 600 | 9.41 |
| 08/14/2026 16:37 | 400 | 9.41 |
| 08/14/2026 16:37 | 1870 | 9.41 |
| 08/14/2026 16:37 | 200 | 9.41 |
| 08/14/2026 16:37 | 1400 | 9.405 |
| 08/14/2026 16:37 | 100 | 9.405 |
| 08/14/2026 16:37 | 60 | 9.405 |
| 08/14/2026 16:37 | 232 | 9.405 |
| 08/14/2026 16:37 | 200 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 299 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 1 | 9.41 |
| 08/14/2026 16:37 | 110 | 9.415 |
| 08/14/2026 16:37 | 7 | 9.415 |
| 08/14/2026 16:37 | 75 | 9.41 |
| 08/14/2026 16:37 | 94 | 9.41 |
| 08/14/2026 16:37 | 500 | 9.41 |
| 08/14/2026 16:37 | 106 | 9.41 |
| 08/14/2026 16:37 | 94 | 9.41 |
| 08/14/2026 16:37 | 12 | 9.41 |
| 08/14/2026 16:37 | 488 | 9.41 |
| 08/14/2026 16:37 | 10 | 9.41 |
| 08/14/2026 16:37 | 1966 | 9.41 |
| 08/14/2026 16:37 | 1 | 9.41 |
| 08/14/2026 16:37 | 8 | 9.41 |
| 08/14/2026 16:37 | 82 | 9.41 |
| 08/14/2026 16:37 | 115 | 9.405 |
| 08/14/2026 16:37 | 1150 | 9.405 |
| 08/14/2026 16:37 | 1 | 9.41 |
| 08/14/2026 16:37 | 10 | 9.41 |
| 08/14/2026 16:37 | 4 | 9.41 |
| 08/14/2026 16:37 | 41 | 9.41 |
| 08/14/2026 16:37 | 405 | 9.41 |
| 08/14/2026 16:37 | 1047 | 9.41 |
| 08/14/2026 16:37 | 400 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 2300 | 9.41 |
| 08/14/2026 16:37 | 101 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 100 | 9.41 |
| 08/14/2026 16:37 | 130 | 9.41 |
| 08/14/2026 16:37 | 49 | 9.41 |
| 08/14/2026 16:37 | 200 | 9.41 |
| 08/14/2026 16:37 | 400 | 9.41 |
| 08/14/2026 16:37 | 400 | 9.41 |
| 08/14/2026 16:37 | 700 | 9.41 |
| 08/14/2026 16:37 | 164 | 9.41 |
| 08/14/2026 16:37 | 40 | 9.41 |
| 08/14/2026 16:37 | 30 | 9.41 |
| 08/14/2026 16:37 | 155 | 9.41 |
| 08/14/2026 16:37 | 1 | 9.40 |
| 08/14/2026 16:37 | 100 | 9.40 |
| 08/14/2026 16:37 | 300 | 9.40 |
| 08/14/2026 16:37 | 700 | 9.40 |
| 08/14/2026 16:37 | 400 | 9.40 |
| 08/14/2026 16:37 | 112 | 9.40 |
| 08/14/2026 16:37 | 100 | 9.40 |
| 08/14/2026 16:37 | 400 | 9.40 |
| 08/14/2026 16:37 | 200 | 9.40 |
| 08/14/2026 16:37 | 100 | 9.395 |
| 08/14/2026 16:36 | 1 | 9.39 |
| 08/14/2026 16:36 | 1 | 9.395 |
| 08/14/2026 16:36 | 1 | 9.395 |
| 08/14/2026 16:36 | 10 | 9.395 |
| 08/14/2026 16:36 | 100 | 9.395 |
| 08/14/2026 16:36 | 1 | 9.39 |
| 08/14/2026 16:36 | 3 | 9.395 |
| 08/14/2026 16:36 | 26 | 9.395 |
| 08/14/2026 16:36 | 200 | 9.40 |
| 08/14/2026 16:36 | 100 | 9.40 |
| 08/14/2026 16:36 | 200 | 9.40 |
| 08/14/2026 16:36 | 1 | 9.405 |
| 08/14/2026 16:36 | 5 | 9.405 |
| 08/14/2026 16:36 | 50 | 9.405 |
| 08/14/2026 16:36 | 500 | 9.405 |
| 08/14/2026 16:36 | 645 | 9.41 |
| 08/14/2026 16:36 | 1389 | 9.405 |
| 08/14/2026 16:36 | 1 | 9.405 |
| 08/14/2026 16:36 | 10 | 9.405 |
| 08/14/2026 16:36 | 99 | 9.40 |
| 08/14/2026 16:36 | 400 | 9.40 |
| 08/14/2026 16:36 | 2300 | 9.40 |
| 08/14/2026 16:36 | 1 | 9.395 |
| 08/14/2026 16:36 | 300 | 9.395 |
| 08/14/2026 16:36 | 1 | 9.39 |
| 08/14/2026 16:36 | 31 | 9.39 |
| 08/14/2026 16:36 | 69 | 9.39 |
| 08/14/2026 16:36 | 78 | 9.39 |
| 08/14/2026 16:36 | 1483 | 9.39 |
| 08/14/2026 16:36 | 3 | 9.39 |
| 08/14/2026 16:36 | 30 | 9.39 |
| 08/14/2026 16:36 | 123 | 9.39 |
| 08/14/2026 16:36 | 77 | 9.39 |
| 08/14/2026 16:36 | 600 | 9.39 |
| 08/14/2026 16:36 | 1 | 9.39 |
| 08/14/2026 16:36 | 1 | 9.39 |
| 08/14/2026 16:36 | 361 | 9.39 |
| 08/14/2026 16:36 | 1000 | 9.39 |
| 08/14/2026 16:36 | 12 | 9.385 |
| 08/14/2026 16:36 | 40 | 9.385 |
| 08/14/2026 16:36 | 100 | 9.39 |
| 08/14/2026 16:36 | 200 | 9.39 |
| 08/14/2026 16:36 | 68 | 9.38 |
| 08/14/2026 16:36 | 120 | 9.38 |
| 08/14/2026 16:36 | 1 | 9.38 |
| 08/14/2026 16:36 | 10 | 9.38 |
| 08/14/2026 16:36 | 20 | 9.38 |
| 08/14/2026 16:36 | 10 | 9.38 |
| 08/14/2026 16:36 | 100 | 9.38 |
| 08/14/2026 16:36 | 200 | 9.38 |
| 08/14/2026 16:36 | 671 | 9.385 |
| 08/14/2026 16:36 | 300 | 9.385 |
| 08/14/2026 16:36 | 600 | 9.39 |
| 08/14/2026 16:36 | 329 | 9.39 |
| 08/14/2026 16:36 | 671 | 9.385 |
| 08/14/2026 16:36 | 1 | 9.39 |
| 08/14/2026 16:36 | 67 | 9.39 |
| 08/14/2026 16:36 | 733 | 9.39 |
| 08/14/2026 16:36 | 97 | 9.39 |
| 08/14/2026 16:36 | 200 | 9.39 |
| 08/14/2026 16:36 | 800 | 9.39 |
| 08/14/2026 16:36 | 50 | 9.39 |
| 08/14/2026 16:36 | 20 | 9.39 |
| 08/14/2026 16:36 | 500 | 9.40 |
| 08/14/2026 16:36 | 3700 | 9.40 |
| 08/14/2026 16:36 | 10 | 9.40 |
| 08/14/2026 16:36 | 100 | 9.40 |
| 08/14/2026 16:36 | 150 | 9.40 |
| 08/14/2026 16:36 | 299 | 9.40 |
| 08/14/2026 16:36 | 50 | 9.40 |
| 08/14/2026 16:36 | 50 | 9.40 |
| 08/14/2026 16:36 | 500 | 9.40 |
| 08/14/2026 16:36 | 321 | 9.40 |
| 08/14/2026 16:36 | 20 | 9.41 |
| 08/14/2026 16:36 | 1500 | 9.41 |
| 08/14/2026 16:36 | 179 | 9.41 |
| 08/14/2026 16:36 | 50 | 9.41 |
| 08/14/2026 16:36 | 9100 | 9.41 |
| 08/14/2026 16:36 | 900 | 9.41 |
| 08/14/2026 16:36 | 400 | 9.42 |
| 08/14/2026 16:36 | 800 | 9.42 |
| 08/14/2026 16:36 | 42 | 9.42 |
| 08/14/2026 16:36 | 20 | 9.42 |
| 08/14/2026 16:36 | 100 | 9.42 |
| 08/14/2026 16:36 | 100 | 9.42 |
| 08/14/2026 16:36 | 100 | 9.42 |
| 08/14/2026 16:36 | 210 | 9.42 |
| 08/14/2026 16:36 | 100 | 9.42 |
| 08/14/2026 16:36 | 200 | 9.42 |
| 08/14/2026 16:36 | 20 | 9.42 |
| 08/14/2026 16:36 | 200 | 9.42 |
| 08/14/2026 16:36 | 7 | 9.415 |
| 08/14/2026 16:36 | 70 | 9.415 |
| 08/14/2026 16:36 | 1 | 9.415 |
| 08/14/2026 16:36 | 10 | 9.415 |
| 08/14/2026 16:36 | 50 | 9.42 |
| 08/14/2026 16:36 | 800 | 9.42 |
| 08/14/2026 16:36 | 140 | 9.42 |
| 08/14/2026 16:36 | 30 | 9.42 |
| 08/14/2026 16:36 | 25 | 9.42 |
| 08/14/2026 16:36 | 50 | 9.42 |
| 08/14/2026 16:36 | 300 | 9.43 |
| 08/14/2026 16:36 | 100 | 9.43 |
| 08/14/2026 16:36 | 100 | 9.43 |
| 08/14/2026 16:36 | 10700 | 9.43 |
| 08/14/2026 16:36 | 100 | 9.43 |
| 08/14/2026 16:36 | 200 | 9.43 |
| 08/14/2026 16:36 | 100 | 9.43 |
| 08/14/2026 16:36 | 300 | 9.43 |
| 08/14/2026 16:36 | 7 | 9.43 |
| 08/14/2026 16:36 | 1000 | 9.43 |
| 08/14/2026 16:36 | 200 | 9.43 |
| 08/14/2026 16:36 | 5 | 9.43 |
| 08/14/2026 16:36 | 500 | 9.43 |
| 08/14/2026 16:36 | 20 | 9.43 |
| 08/14/2026 16:36 | 100 | 9.435 |
| 08/14/2026 16:36 | 300 | 9.44 |
| 08/14/2026 16:36 | 1 | 9.44 |
| 08/14/2026 16:36 | 100 | 9.44 |
| 08/14/2026 16:36 | 30 | 9.44 |
| 08/14/2026 16:36 | 400 | 9.44 |
| 08/14/2026 16:36 | 200 | 9.44 |
| 08/14/2026 16:36 | 50 | 9.44 |
| 08/14/2026 16:36 | 3 | 9.45 |
| 08/14/2026 16:36 | 49 | 9.45 |
| 08/14/2026 16:36 | 148 | 9.45 |
| 08/14/2026 16:36 | 15 | 9.45 |
| 08/14/2026 16:36 | 900 | 9.45 |
| 08/14/2026 16:36 | 1000 | 9.45 |
| 08/14/2026 16:36 | 100 | 9.45 |
| 08/14/2026 16:36 | 10 | 9.45 |
| 08/14/2026 16:36 | 10 | 9.45 |
| 08/14/2026 16:36 | 67 | 9.45 |
| 08/14/2026 16:36 | 100 | 9.45 |
| 08/14/2026 16:36 | 224 | 9.45 |
| 08/14/2026 16:36 | 20 | 9.45 |
| 08/14/2026 16:36 | 100 | 9.45 |
| 08/14/2026 16:36 | 200 | 9.46 |
| 08/14/2026 16:36 | 400 | 9.46 |
| 08/14/2026 16:36 | 700 | 9.46 |
| 08/14/2026 16:36 | 58 | 9.46 |
| 08/14/2026 16:36 | 100 | 9.46 |
| 08/14/2026 16:36 | 1071 | 9.47 |
| 08/14/2026 16:36 | 97 | 9.465 |
| 08/14/2026 16:36 | 4200 | 9.465 |
| 08/14/2026 16:35 | 724 | 9.47 |
| 08/14/2026 16:35 | 671 | 9.465 |
| 08/14/2026 16:35 | 400 | 9.47 |
| 08/14/2026 16:35 | 500 | 9.47 |
| 08/14/2026 16:35 | 200 | 9.47 |
| 08/14/2026 16:35 | 100 | 9.47 |
| 08/14/2026 16:35 | 500 | 9.47 |
| 08/14/2026 16:35 | 100 | 9.47 |
| 08/14/2026 16:35 | 400 | 9.47 |
| 08/14/2026 16:35 | 300 | 9.47 |
| 08/14/2026 16:35 | 400 | 9.47 |
| 08/14/2026 16:35 | 100 | 9.47 |
| 08/14/2026 16:35 | 14 | 9.47 |
| 08/14/2026 16:35 | 400 | 9.47 |
| 08/14/2026 16:35 | 400 | 9.47 |
| 08/14/2026 16:35 | 200 | 9.47 |
| 08/14/2026 16:35 | 3000 | 9.47 |
| 08/14/2026 16:35 | 1400 | 9.475 |
| 08/14/2026 16:35 | 1 | 9.48 |
| 08/14/2026 16:35 | 13 | 9.48 |
| 08/14/2026 16:35 | 131 | 9.48 |
| 08/14/2026 16:35 | 13 | 9.48 |
| 08/14/2026 16:35 | 113 | 9.48 |
| 08/14/2026 16:35 | 89 | 9.48 |
| 08/14/2026 16:35 | 240 | 9.48 |
| 08/14/2026 16:35 | 1 | 9.48 |
| 08/14/2026 16:35 | 700 | 9.48 |
| 08/14/2026 16:35 | 50 | 9.48 |
| 08/14/2026 16:35 | 100 | 9.48 |
| 08/14/2026 16:35 | 6 | 9.48 |
| 08/14/2026 16:35 | 100 | 9.47 |
| 08/14/2026 16:35 | 200 | 9.47 |
| 08/14/2026 16:35 | 40 | 9.47 |
| 08/14/2026 16:35 | 1010 | 9.47 |
| 08/14/2026 16:35 | 1600 | 9.47 |
| 08/14/2026 16:35 | 10 | 9.47 |
| 08/14/2026 16:35 | 1225 | 9.47 |
| 08/14/2026 16:35 | 100 | 9.47 |
| 08/14/2026 16:35 | 1249 | 9.47 |
| 08/14/2026 16:35 | 1 | 9.47 |
| 08/14/2026 16:35 | 1 | 9.47 |
| 08/14/2026 16:35 | 10 | 9.47 |
| 08/14/2026 16:35 | 100 | 9.465 |
| 08/14/2026 16:35 | 1 | 9.47 |
| 08/14/2026 16:35 | 11 | 9.47 |
| 08/14/2026 16:35 | 109 | 9.47 |
| 08/14/2026 16:35 | 118 | 9.47 |
| 08/14/2026 16:35 | 679 | 9.47 |
| 08/14/2026 16:35 | 300 | 9.465 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 60 | 9.46 |
| 08/14/2026 16:35 | 1100 | 9.46 |
| 08/14/2026 16:35 | 42 | 9.46 |
| 08/14/2026 16:35 | 1200 | 9.46 |
| 08/14/2026 16:35 | 400 | 9.46 |
| 08/14/2026 16:35 | 200 | 9.46 |
| 08/14/2026 16:35 | 401 | 9.455 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 3885 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.47 |
| 08/14/2026 16:35 | 9 | 9.47 |
| 08/14/2026 16:35 | 39 | 9.47 |
| 08/14/2026 16:35 | 45 | 9.47 |
| 08/14/2026 16:35 | 847 | 9.465 |
| 08/14/2026 16:35 | 100 | 9.465 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 220 | 9.46 |
| 08/14/2026 16:35 | 900 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 79 | 9.46 |
| 08/14/2026 16:35 | 600 | 9.46 |
| 08/14/2026 16:35 | 157 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 103 | 9.46 |
| 08/14/2026 16:35 | 1029 | 9.46 |
| 08/14/2026 16:35 | 30 | 9.46 |
| 08/14/2026 16:35 | 50 | 9.46 |
| 08/14/2026 16:35 | 200 | 9.46 |
| 08/14/2026 16:35 | 1300 | 9.46 |
| 08/14/2026 16:35 | 1073 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 15 | 9.46 |
| 08/14/2026 16:35 | 2 | 9.46 |
| 08/14/2026 16:35 | 20 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 15 | 9.46 |
| 08/14/2026 16:35 | 44 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.455 |
| 08/14/2026 16:35 | 291 | 9.455 |
| 08/14/2026 16:35 | 80 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 3 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 96 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 28 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.465 |
| 08/14/2026 16:35 | 11 | 9.465 |
| 08/14/2026 16:35 | 106 | 9.465 |
| 08/14/2026 16:35 | 1 | 9.465 |
| 08/14/2026 16:35 | 3 | 9.465 |
| 08/14/2026 16:35 | 1 | 9.465 |
| 08/14/2026 16:35 | 10 | 9.465 |
| 08/14/2026 16:35 | 100 | 9.465 |
| 08/14/2026 16:35 | 6 | 9.465 |
| 08/14/2026 16:35 | 56 | 9.465 |
| 08/14/2026 16:35 | 559 | 9.465 |
| 08/14/2026 16:35 | 21 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 40 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 3700 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 1150 | 9.46 |
| 08/14/2026 16:35 | 49 | 9.46 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:35 | 10 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.455 |
| 08/14/2026 16:35 | 300 | 9.46 |
| 08/14/2026 16:35 | 100 | 9.46 |
| 08/14/2026 16:35 | 200 | 9.46 |
| 08/14/2026 16:35 | 400 | 9.46 |
| 08/14/2026 16:35 | 78 | 9.46 |
| 08/14/2026 16:35 | 500 | 9.46 |
| 08/14/2026 16:35 | 39 | 9.46 |
| 08/14/2026 16:35 | 2 | 9.465 |
| 08/14/2026 16:35 | 17 | 9.465 |
| 08/14/2026 16:35 | 165 | 9.465 |
| 08/14/2026 16:35 | 1122 | 9.465 |
| 08/14/2026 16:35 | 536 | 9.465 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:34 | 5 | 9.465 |
| 08/14/2026 16:34 | 1 | 9.465 |
| 08/14/2026 16:34 | 2 | 9.47 |
| 08/14/2026 16:34 | 14 | 9.47 |
| 08/14/2026 16:34 | 146 | 9.47 |
| 08/14/2026 16:34 | 453 | 9.47 |
| 08/14/2026 16:34 | 200 | 9.47 |
| 08/14/2026 16:34 | 800 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.47 |
| 08/14/2026 16:34 | 200 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.47 |
| 08/14/2026 16:34 | 400 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.47 |
| 08/14/2026 16:34 | 15 | 9.47 |
| 08/14/2026 16:34 | 641 | 9.47 |
| 08/14/2026 16:34 | 7033 | 9.47 |
| 08/14/2026 16:34 | 1 | 9.47 |
| 08/14/2026 16:34 | 1 | 9.47 |
| 08/14/2026 16:34 | 300 | 9.47 |
| 08/14/2026 16:34 | 1345 | 9.47 |
| 08/14/2026 16:34 | 200 | 9.47 |
| 08/14/2026 16:34 | 400 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.47 |
| 08/14/2026 16:34 | 3 | 9.475 |
| 08/14/2026 16:34 | 30 | 9.475 |
| 08/14/2026 16:34 | 200 | 9.475 |
| 08/14/2026 16:34 | 100 | 9.475 |
| 08/14/2026 16:34 | 1 | 9.47 |
| 08/14/2026 16:34 | 1 | 9.48 |
| 08/14/2026 16:34 | 1 | 9.48 |
| 08/14/2026 16:34 | 10 | 9.475 |
| 08/14/2026 16:34 | 100 | 9.475 |
| 08/14/2026 16:34 | 200 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.47 |
| 08/14/2026 16:34 | 30 | 9.47 |
| 08/14/2026 16:34 | 600 | 9.47 |
| 08/14/2026 16:34 | 300 | 9.47 |
| 08/14/2026 16:34 | 885 | 9.47 |
| 08/14/2026 16:34 | 50 | 9.47 |
| 08/14/2026 16:34 | 200 | 9.47 |
| 08/14/2026 16:34 | 1000 | 9.47 |
| 08/14/2026 16:34 | 815 | 9.47 |
| 08/14/2026 16:34 | 85 | 9.47 |
| 08/14/2026 16:34 | 15 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.465 |
| 08/14/2026 16:34 | 1000 | 9.465 |
| 08/14/2026 16:34 | 100 | 9.46 |
| 08/14/2026 16:34 | 100 | 9.46 |
| 08/14/2026 16:34 | 14 | 9.46 |
| 08/14/2026 16:34 | 100 | 9.455 |
| 08/14/2026 16:34 | 500 | 9.46 |
| 08/14/2026 16:34 | 100 | 9.46 |
| 08/14/2026 16:34 | 56 | 9.46 |
| 08/14/2026 16:34 | 344 | 9.47 |
| 08/14/2026 16:34 | 13 | 9.47 |
| 08/14/2026 16:34 | 50 | 9.47 |
| 08/14/2026 16:34 | 100 | 9.47 |
| 08/14/2026 16:34 | 1 | 9.465 |
| 08/14/2026 16:34 | 200 | 9.46 |
| 08/14/2026 16:34 | 800 | 9.46 |
| 08/14/2026 16:34 | 1000 | 9.46 |
| 08/14/2026 16:34 | 200 | 9.46 |
| 08/14/2026 16:34 | 995 | 9.46 |
| 08/14/2026 16:34 | 4 | 9.46 |
| 08/14/2026 16:34 | 1 | 9.46 |
| 08/14/2026 16:34 | 2 | 9.46 |
| 08/14/2026 16:34 | 1 | 9.46 |
| 08/14/2026 16:34 | 1 | 9.46 |
| 08/14/2026 16:34 | 2 | 9.46 |
| 08/14/2026 16:34 | 6 | 9.46 |
| 08/14/2026 16:34 | 14 | 9.46 |
| 08/14/2026 16:34 | 1 | 9.46 |
| 08/14/2026 16:34 | 3 | 9.46 |
| 08/14/2026 16:34 | 30 | 9.455 |
| 08/14/2026 16:34 | 1 | 9.46 |
| 08/14/2026 16:34 | 1 | 9.46 |
| 08/14/2026 16:34 | 10 | 9.46 |
| 08/14/2026 16:34 | 8 | 9.46 |
| 08/14/2026 16:34 | 62 | 9.46 |
| 08/14/2026 16:34 | 1 | 9.46 |
| 08/14/2026 16:34 | 9 | 9.46 |
| 08/14/2026 16:34 | 94 | 9.455 |
| 08/14/2026 16:34 | 138 | 9.455 |
| 08/14/2026 16:34 | 29 | 9.455 |
| 08/14/2026 16:34 | 71 | 9.455 |
| 08/14/2026 16:34 | 1 | 9.455 |
| 08/14/2026 16:34 | 4 | 9.455 |
| 08/14/2026 16:34 | 42 | 9.455 |
| 08/14/2026 16:34 | 318 | 9.455 |
| 08/14/2026 16:34 | 100 | 9.455 |
| 08/14/2026 16:34 | 1 | 9.46 |
| 08/14/2026 16:34 | 10 | 9.46 |
| 08/14/2026 16:34 | 4 | 9.46 |
| 08/14/2026 16:34 | 34 | 9.46 |
| 08/14/2026 16:34 | 42 | 9.46 |
| 08/14/2026 16:34 | 300 | 9.46 |
| 08/14/2026 16:34 | 100 | 9.45 |
| 08/14/2026 16:34 | 100 | 9.45 |
| 08/14/2026 16:34 | 200 | 9.45 |
| 08/14/2026 16:34 | 1500 | 9.45 |
| 08/14/2026 16:34 | 1178 | 9.45 |
| 08/14/2026 16:34 | 2 | 9.45 |
| 08/14/2026 16:34 | 20 | 9.45 |
| 08/14/2026 16:34 | 100 | 9.445 |
| 08/14/2026 16:34 | 100 | 9.445 |
| 08/14/2026 16:34 | 200 | 9.45 |
| 08/14/2026 16:34 | 200 | 9.45 |
| 08/14/2026 16:34 | 1 | 9.455 |
| 08/14/2026 16:34 | 1 | 9.455 |
| 08/14/2026 16:34 | 1 | 9.45 |
| 08/14/2026 16:34 | 1 | 9.45 |
| 08/14/2026 16:34 | 1 | 9.455 |
| 08/14/2026 16:34 | 3 | 9.455 |
| 08/14/2026 16:34 | 26 | 9.455 |
| 08/14/2026 16:34 | 164 | 9.46 |
| 08/14/2026 16:34 | 100 | 9.46 |
| 08/14/2026 16:34 | 600 | 9.46 |
| 08/14/2026 16:34 | 100 | 9.46 |
| 08/14/2026 16:34 | 100 | 9.46 |
| 08/14/2026 16:34 | 400 | 9.46 |
| 08/14/2026 16:34 | 800 | 9.46 |
| 08/14/2026 16:33 | 100 | 9.46 |
| 08/14/2026 16:33 | 200 | 9.46 |
| 08/14/2026 16:33 | 200 | 9.46 |
| 08/14/2026 16:33 | 7 | 9.46 |
| 08/14/2026 16:33 | 1 | 9.46 |
| 08/14/2026 16:33 | 3 | 9.465 |
| 08/14/2026 16:33 | 1 | 9.465 |
| 08/14/2026 16:33 | 4 | 9.465 |
| 08/14/2026 16:33 | 49 | 9.465 |
| 08/14/2026 16:33 | 490 | 9.465 |
| 08/14/2026 16:33 | 100 | 9.46 |
| 08/14/2026 16:33 | 200 | 9.46 |
| 08/14/2026 16:33 | 1150 | 9.46 |
| 08/14/2026 16:33 | 1150 | 9.46 |
| 08/14/2026 16:33 | 201 | 9.46 |
| 08/14/2026 16:33 | 200 | 9.46 |
| 08/14/2026 16:33 | 100 | 9.46 |
| 08/14/2026 16:33 | 1 | 9.46 |
| 08/14/2026 16:33 | 350 | 9.46 |
| 08/14/2026 16:33 | 39 | 9.46 |
| 08/14/2026 16:33 | 200 | 9.46 |
| 08/14/2026 16:33 | 100 | 9.46 |
| 08/14/2026 16:33 | 100 | 9.45 |
| 08/14/2026 16:33 | 400 | 9.45 |
| 08/14/2026 16:33 | 725 | 9.45 |
| 08/14/2026 16:33 | 200 | 9.45 |
| 08/14/2026 16:33 | 30 | 9.45 |
| 08/14/2026 16:33 | 30 | 9.45 |
| 08/14/2026 16:33 | 100 | 9.45 |
| 08/14/2026 16:33 | 376 | 9.45 |
| 08/14/2026 16:33 | 1 | 9.45 |
| 08/14/2026 16:33 | 10 | 9.45 |
| 08/14/2026 16:33 | 1 | 9.45 |
| 08/14/2026 16:33 | 1 | 9.45 |
| 08/14/2026 16:33 | 10 | 9.45 |
| 08/14/2026 16:33 | 1 | 9.45 |
| 08/14/2026 16:33 | 18 | 9.45 |
| 08/14/2026 16:33 | 31 | 9.44 |
| 08/14/2026 16:33 | 69 | 9.44 |
| 08/14/2026 16:33 | 200 | 9.44 |
| 08/14/2026 16:33 | 131 | 9.44 |
| 08/14/2026 16:33 | 740 | 9.44 |
| 08/14/2026 16:33 | 7 | 9.44 |
| 08/14/2026 16:33 | 1 | 9.44 |
| 08/14/2026 16:33 | 12 | 9.44 |
| 08/14/2026 16:33 | 61 | 9.44 |
| 08/14/2026 16:33 | 1 | 9.44 |
| 08/14/2026 16:33 | 100 | 9.44 |
| 08/14/2026 16:33 | 200 | 9.44 |
| 08/14/2026 16:33 | 306 | 9.44 |
| 08/14/2026 16:33 | 1200 | 9.44 |
| 08/14/2026 16:33 | 1 | 9.435 |
| 08/14/2026 16:33 | 100 | 9.435 |
| 08/14/2026 16:33 | 324 | 9.435 |
| 08/14/2026 16:33 | 100 | 9.44 |
| 08/14/2026 16:33 | 100 | 9.44 |
| 08/14/2026 16:33 | 100 | 9.44 |
| 08/14/2026 16:33 | 35 | 9.44 |
| 08/14/2026 16:33 | 1000 | 9.44 |
| 08/14/2026 16:33 | 100 | 9.44 |
| 08/14/2026 16:33 | 100 | 9.44 |
| 08/14/2026 16:33 | 100 | 9.45 |
| 08/14/2026 16:33 | 1370 | 9.45 |
| 08/14/2026 16:33 | 1000 | 9.45 |
| 08/14/2026 16:33 | 100 | 9.45 |
| 08/14/2026 16:33 | 166 | 9.45 |
| 08/14/2026 16:33 | 1 | 9.45 |
| 08/14/2026 16:33 | 1 | 9.46 |
| 08/14/2026 16:33 | 87 | 9.46 |
| 08/14/2026 16:33 | 31 | 9.46 |
| 08/14/2026 16:33 | 34 | 9.46 |
| 08/14/2026 16:33 | 5 | 9.46 |
| 08/14/2026 16:33 | 1 | 9.465 |
| 08/14/2026 16:33 | 100 | 9.465 |
| 08/14/2026 16:33 | 100 | 9.465 |
| 08/14/2026 16:33 | 99 | 9.465 |
| 08/14/2026 16:33 | 1 | 9.465 |
| 08/14/2026 16:33 | 1 | 9.465 |
| 08/14/2026 16:33 | 1 | 9.46 |
| 08/14/2026 16:33 | 1 | 9.465 |
| 08/14/2026 16:33 | 400 | 9.47 |
| 08/14/2026 16:33 | 1 | 9.47 |
| 08/14/2026 16:33 | 27 | 9.47 |
| 08/14/2026 16:33 | 100 | 9.47 |
| 08/14/2026 16:33 | 200 | 9.47 |
| 08/14/2026 16:33 | 2300 | 9.47 |
| 08/14/2026 16:33 | 30 | 9.475 |
| 08/14/2026 16:33 | 1 | 9.475 |
| 08/14/2026 16:33 | 1 | 9.475 |
| 08/14/2026 16:33 | 3 | 9.48 |
| 08/14/2026 16:33 | 5 | 9.48 |
| 08/14/2026 16:33 | 5 | 9.48 |
| 08/14/2026 16:33 | 6 | 9.48 |
| 08/14/2026 16:33 | 357 | 9.48 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 88 | 9.48 |
| 08/14/2026 16:33 | 1 | 9.48 |
| 08/14/2026 16:33 | 7 | 9.475 |
| 08/14/2026 16:33 | 11 | 9.48 |
| 08/14/2026 16:33 | 11 | 9.475 |
| 08/14/2026 16:33 | 9 | 9.475 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 352 | 9.48 |
| 08/14/2026 16:33 | 800 | 9.48 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 697 | 9.48 |
| 08/14/2026 16:33 | 600 | 9.48 |
| 08/14/2026 16:33 | 439 | 9.48 |
| 08/14/2026 16:33 | 1 | 9.48 |
| 08/14/2026 16:33 | 3 | 9.48 |
| 08/14/2026 16:33 | 8 | 9.48 |
| 08/14/2026 16:33 | 27 | 9.48 |
| 08/14/2026 16:33 | 80 | 9.48 |
| 08/14/2026 16:33 | 242 | 9.48 |
| 08/14/2026 16:33 | 153 | 9.48 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 100 | 9.48 |
| 08/14/2026 16:33 | 118 | 9.48 |
| 08/14/2026 16:33 | 1050 | 9.48 |
| 08/14/2026 16:33 | 1 | 9.48 |
| 08/14/2026 16:33 | 98 | 9.48 |
| 08/14/2026 16:33 | 2 | 9.48 |
| 08/14/2026 16:33 | 7 | 9.48 |
| 08/14/2026 16:32 | 3 | 9.48 |
| 08/14/2026 16:32 | 1 | 9.475 |
| 08/14/2026 16:32 | 1 | 9.48 |
| 08/14/2026 16:32 | 6 | 9.48 |
| 08/14/2026 16:32 | 63 | 9.48 |
| 08/14/2026 16:32 | 420 | 9.48 |
| 08/14/2026 16:32 | 10 | 9.48 |
| 08/14/2026 16:32 | 100 | 9.48 |
| 08/14/2026 16:32 | 100 | 9.48 |
| 08/14/2026 16:32 | 100 | 9.47 |
| 08/14/2026 16:32 | 100 | 9.47 |
| 08/14/2026 16:32 | 5400 | 9.47 |
| 08/14/2026 16:32 | 178 | 9.47 |
| 08/14/2026 16:32 | 80 | 9.47 |
| 08/14/2026 16:32 | 5266 | 9.47 |
| 08/14/2026 16:32 | 1 | 9.47 |
| 08/14/2026 16:32 | 4 | 9.47 |
| 08/14/2026 16:32 | 5 | 9.47 |
| 08/14/2026 16:32 | 1 | 9.47 |
| 08/14/2026 16:32 | 10 | 9.47 |
| 08/14/2026 16:32 | 100 | 9.465 |
| 08/14/2026 16:32 | 1 | 9.47 |
| 08/14/2026 16:32 | 6 | 9.47 |
| 08/14/2026 16:32 | 63 | 9.47 |
| 08/14/2026 16:32 | 420 | 9.47 |
| 08/14/2026 16:32 | 3 | 9.47 |
| 08/14/2026 16:32 | 100 | 9.47 |
| 08/14/2026 16:32 | 100 | 9.47 |
| 08/14/2026 16:32 | 1 | 9.47 |
| 08/14/2026 16:32 | 300 | 9.46 |
| 08/14/2026 16:32 | 300 | 9.46 |
| 08/14/2026 16:32 | 250 | 9.46 |
| 08/14/2026 16:32 | 1 | 9.46 |
| 08/14/2026 16:32 | 9 | 9.46 |
| 08/14/2026 16:32 | 1763 | 9.46 |
| 08/14/2026 16:32 | 898 | 9.46 |
| 08/14/2026 16:32 | 100 | 9.46 |
| 08/14/2026 16:32 | 1 | 9.46 |
| 08/14/2026 16:32 | 1 | 9.46 |
| 08/14/2026 16:32 | 4 | 9.46 |
| 08/14/2026 16:32 | 37 | 9.46 |
| 08/14/2026 16:32 | 139 | 9.46 |
| 08/14/2026 16:32 | 129 | 9.46 |
| 08/14/2026 16:32 | 100 | 9.455 |
| 08/14/2026 16:32 | 18 | 9.45 |
| 08/14/2026 16:32 | 100 | 9.45 |
| 08/14/2026 16:32 | 23 | 9.45 |
| 08/14/2026 16:32 | 100 | 9.45 |
| 08/14/2026 16:32 | 142 | 9.45 |
| 08/14/2026 16:32 | 70 | 9.45 |
| 08/14/2026 16:32 | 1987 | 9.45 |
| 08/14/2026 16:32 | 2 | 9.445 |
| 08/14/2026 16:32 | 24 | 9.445 |
| 08/14/2026 16:32 | 240 | 9.445 |
| 08/14/2026 16:32 | 500 | 9.445 |
| 08/14/2026 16:32 | 1 | 9.45 |
| 08/14/2026 16:32 | 1 | 9.45 |
| 08/14/2026 16:32 | 11 | 9.45 |
| 08/14/2026 16:32 | 116 | 9.45 |
| 08/14/2026 16:32 | 9 | 9.445 |
| 08/14/2026 16:32 | 146 | 9.44 |
| 08/14/2026 16:32 | 941 | 9.44 |
| 08/14/2026 16:32 | 1 | 9.44 |
| 08/14/2026 16:32 | 14 | 9.44 |
| 08/14/2026 16:32 | 1 | 9.44 |
| 08/14/2026 16:32 | 10 | 9.44 |
| 08/14/2026 16:32 | 6 | 9.44 |
| 08/14/2026 16:32 | 27 | 9.44 |
| 08/14/2026 16:32 | 24 | 9.44 |
| 08/14/2026 16:32 | 1 | 9.44 |
| 08/14/2026 16:32 | 12 | 9.435 |
| 08/14/2026 16:32 | 15 | 9.44 |
| 08/14/2026 16:32 | 100 | 9.435 |
| 08/14/2026 16:32 | 3 | 9.435 |
| 08/14/2026 16:32 | 25 | 9.435 |
| 08/14/2026 16:32 | 141 | 9.44 |
| 08/14/2026 16:32 | 400 | 9.43 |
| 08/14/2026 16:32 | 752 | 9.43 |
| 08/14/2026 16:32 | 448 | 9.43 |
| 08/14/2026 16:32 | 200 | 9.43 |
| 08/14/2026 16:32 | 100 | 9.43 |
| 08/14/2026 16:32 | 100 | 9.43 |
| 08/14/2026 16:32 | 20 | 9.43 |
| 08/14/2026 16:32 | 15 | 9.44 |
| 08/14/2026 16:32 | 32 | 9.44 |
| 08/14/2026 16:32 | 54 | 9.44 |
| 08/14/2026 16:32 | 3 | 9.445 |
| 08/14/2026 16:32 | 30 | 9.445 |
| 08/14/2026 16:32 | 800 | 9.45 |
| 08/14/2026 16:32 | 100 | 9.45 |
| 08/14/2026 16:32 | 15 | 9.45 |
| 08/14/2026 16:32 | 400 | 9.45 |
| 08/14/2026 16:32 | 100 | 9.45 |
| 08/14/2026 16:32 | 20 | 9.45 |
| 08/14/2026 16:32 | 200 | 9.45 |
| 08/14/2026 16:32 | 60 | 9.45 |
| 08/14/2026 16:32 | 1 | 9.455 |
| 08/14/2026 16:32 | 6 | 9.455 |
| 08/14/2026 16:32 | 1 | 9.46 |
| 08/14/2026 16:32 | 10 | 9.455 |
| 08/14/2026 16:32 | 1 | 9.45 |
| 08/14/2026 16:32 | 3 | 9.45 |
| 08/14/2026 16:32 | 30 | 9.45 |
| 08/14/2026 16:32 | 300 | 9.45 |
| 08/14/2026 16:32 | 1 | 9.45 |
| 08/14/2026 16:32 | 10 | 9.45 |
| 08/14/2026 16:32 | 100 | 9.445 |
| 08/14/2026 16:32 | 1 | 9.455 |
| 08/14/2026 16:32 | 10 | 9.455 |
| 08/14/2026 16:32 | 97 | 9.455 |
| 08/14/2026 16:32 | 438 | 9.455 |
| 08/14/2026 16:32 | 536 | 9.455 |
| 08/14/2026 16:32 | 1109 | 9.45 |
| 08/14/2026 16:32 | 50 | 9.45 |
| 08/14/2026 16:32 | 47 | 9.45 |
| 08/14/2026 16:32 | 211 | 9.45 |
| 08/14/2026 16:32 | 200 | 9.45 |
| 08/14/2026 16:32 | 100 | 9.45 |
| 08/14/2026 16:32 | 400 | 9.45 |
| 08/14/2026 16:32 | 5 | 9.45 |
| 08/14/2026 16:32 | 287 | 9.45 |
| 08/14/2026 16:32 | 614 | 9.45 |
| 08/14/2026 16:32 | 2 | 9.45 |
| 08/14/2026 16:32 | 19 | 9.45 |
| 08/14/2026 16:32 | 136 | 9.45 |
| 08/14/2026 16:32 | 229 | 9.45 |
| 08/14/2026 16:32 | 20 | 9.45 |
| 08/14/2026 16:32 | 1000 | 9.45 |
| 08/14/2026 16:32 | 10 | 9.45 |
| 08/14/2026 16:32 | 100 | 9.45 |
| 08/14/2026 16:32 | 94 | 9.44 |
| 08/14/2026 16:32 | 100 | 9.44 |
| 08/14/2026 16:32 | 6 | 9.44 |
| 08/14/2026 16:32 | 26 | 9.44 |
| 08/14/2026 16:32 | 100 | 9.44 |
| 08/14/2026 16:32 | 35 | 9.44 |
| 08/14/2026 16:32 | 6000 | 9.44 |
| 08/14/2026 16:32 | 500 | 9.44 |
| 08/14/2026 16:32 | 2 | 9.44 |
| 08/14/2026 16:32 | 100 | 9.44 |
| 08/14/2026 16:32 | 231 | 9.44 |
| 08/14/2026 16:32 | 1 | 9.44 |
| 08/14/2026 16:32 | 10 | 9.44 |
| 08/14/2026 16:32 | 89 | 9.44 |
| 08/14/2026 16:32 | 10 | 9.44 |
| 08/14/2026 16:32 | 400 | 9.43 |
| 08/14/2026 16:32 | 400 | 9.43 |
| 08/14/2026 16:32 | 800 | 9.43 |
| 08/14/2026 16:32 | 36 | 9.43 |
| 08/14/2026 16:32 | 464 | 9.43 |
| 08/14/2026 16:32 | 700 | 9.43 |
| 08/14/2026 16:32 | 100 | 9.43 |
| 08/14/2026 16:32 | 736 | 9.43 |
| 08/14/2026 16:32 | 53 | 9.43 |
| 08/14/2026 16:32 | 564 | 9.43 |
| 08/14/2026 16:32 | 200 | 9.43 |
| 08/14/2026 16:32 | 500 | 9.43 |
| 08/14/2026 16:32 | 1400 | 9.425 |
| 08/14/2026 16:32 | 536 | 9.425 |
| 08/14/2026 16:32 | 20 | 9.425 |
| 08/14/2026 16:32 | 164 | 9.425 |
| 08/14/2026 16:32 | 536 | 9.425 |
| 08/14/2026 16:32 | 500 | 9.42 |
| 08/14/2026 16:32 | 179 | 9.42 |
| 08/14/2026 16:32 | 2600 | 9.42 |
| 08/14/2026 16:32 | 1800 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 500 | 9.42 |
| 08/14/2026 16:32 | 200 | 9.42 |
| 08/14/2026 16:32 | 600 | 9.42 |
| 08/14/2026 16:32 | 41 | 9.42 |
| 08/14/2026 16:32 | 59 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 78 | 9.41 |
| 08/14/2026 16:32 | 1200 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 988 | 9.42 |
| 08/14/2026 16:32 | 112 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 200 | 9.42 |
| 08/14/2026 16:32 | 200 | 9.42 |
| 08/14/2026 16:32 | 300 | 9.42 |
| 08/14/2026 16:32 | 300 | 9.42 |
| 08/14/2026 16:32 | 1700 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 400 | 9.42 |
| 08/14/2026 16:32 | 220 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.43 |
| 08/14/2026 16:32 | 400 | 9.43 |
| 08/14/2026 16:32 | 800 | 9.43 |
| 08/14/2026 16:32 | 300 | 9.43 |
| 08/14/2026 16:32 | 2500 | 9.43 |
| 08/14/2026 16:32 | 700 | 9.43 |
| 08/14/2026 16:32 | 91 | 9.43 |
| 08/14/2026 16:32 | 100 | 9.43 |
| 08/14/2026 16:32 | 200 | 9.43 |
| 08/14/2026 16:32 | 300 | 9.43 |
| 08/14/2026 16:32 | 400 | 9.43 |
| 08/14/2026 16:32 | 200 | 9.43 |
| 08/14/2026 16:32 | 500 | 9.42 |
| 08/14/2026 16:32 | 400 | 9.42 |
| 08/14/2026 16:32 | 200 | 9.42 |
| 08/14/2026 16:32 | 100 | 9.42 |
| 08/14/2026 16:32 | 625 | 9.42 |
| 08/14/2026 16:32 | 500 | 9.42 |
| 08/14/2026 16:32 | 300 | 9.42 |
| 08/14/2026 16:32 | 40 | 9.42 |
| 08/14/2026 16:32 | 177 | 9.42 |
| 08/14/2026 16:32 | 1 | 9.41 |
| 08/14/2026 16:32 | 1 | 9.41 |
| 08/14/2026 16:32 | 595 | 9.41 |
| 08/14/2026 16:32 | 100 | 9.41 |
| 08/14/2026 16:32 | 10 | 9.41 |
| 08/14/2026 16:32 | 100 | 9.41 |
| 08/14/2026 16:32 | 500 | 9.41 |
| 08/14/2026 16:32 | 200 | 9.40 |
| 08/14/2026 16:32 | 100 | 9.405 |
| 08/14/2026 16:31 | 700 | 9.41 |
| 08/14/2026 16:31 | 200 | 9.41 |
| 08/14/2026 16:31 | 500 | 9.41 |
| 08/14/2026 16:31 | 100 | 9.41 |
| 08/14/2026 16:31 | 32 | 9.41 |
| 08/14/2026 16:31 | 37 | 9.41 |
| 08/14/2026 16:31 | 1 | 9.41 |
| 08/14/2026 16:31 | 1 | 9.41 |
| 08/14/2026 16:31 | 1 | 9.41 |
| 08/14/2026 16:31 | 53 | 9.41 |
| 08/14/2026 16:31 | 100 | 9.415 |
| 08/14/2026 16:31 | 1 | 9.41 |
| 08/14/2026 16:31 | 1 | 9.41 |
| 08/14/2026 16:31 | 100 | 9.41 |
| 08/14/2026 16:31 | 200 | 9.41 |
| 08/14/2026 16:31 | 100 | 9.405 |
| 08/14/2026 16:31 | 100 | 9.405 |
| 08/14/2026 16:31 | 1 | 9.40 |
| 08/14/2026 16:31 | 1 | 9.40 |
| 08/14/2026 16:31 | 3 | 9.40 |
| 08/14/2026 16:31 | 100 | 9.40 |
| 08/14/2026 16:31 | 200 | 9.40 |
| 08/14/2026 16:31 | 50 | 9.40 |
| 08/14/2026 16:31 | 1 | 9.40 |
| 08/14/2026 16:31 | 1 | 9.40 |
| 08/14/2026 16:31 | 700 | 9.41 |
| 08/14/2026 16:31 | 3 | 9.41 |
| 08/14/2026 16:31 | 100 | 9.41 |
| 08/14/2026 16:31 | 100 | 9.41 |
| 08/14/2026 16:31 | 1000 | 9.41 |
| 08/14/2026 16:31 | 250 | 9.40 |
| 08/14/2026 16:31 | 100 | 9.40 |
| 08/14/2026 16:31 | 9 | 9.40 |
| 08/14/2026 16:31 | 5000 | 9.40 |
| 08/14/2026 16:31 | 200 | 9.40 |
| 08/14/2026 16:31 | 200 | 9.40 |
| 08/14/2026 16:31 | 100 | 9.40 |
| 08/14/2026 16:31 | 1 | 9.40 |
| 08/14/2026 16:31 | 1200 | 9.40 |
| 08/14/2026 16:31 | 100 | 9.395 |
| 08/14/2026 16:31 | 100 | 9.395 |
| 08/14/2026 16:31 | 100 | 9.395 |
| 08/14/2026 16:31 | 200 | 9.40 |
| 08/14/2026 16:31 | 100 | 9.40 |
| 08/14/2026 16:31 | 199 | 9.40 |
| 08/14/2026 16:31 | 1 | 9.40 |
| 08/14/2026 16:31 | 900 | 9.40 |
| 08/14/2026 16:31 | 100 | 9.40 |
| 08/14/2026 16:31 | 68 | 9.40 |
| 08/14/2026 16:31 | 100 | 9.405 |
| 08/14/2026 16:31 | 100 | 9.41 |
| 08/14/2026 16:31 | 1300 | 9.41 |
| 08/14/2026 16:31 | 150 | 9.41 |
| 08/14/2026 16:31 | 1 | 9.41 |
| 08/14/2026 16:31 | 8 | 9.42 |
| 08/14/2026 16:31 | 3 | 9.415 |
| 08/14/2026 16:31 | 31 | 9.415 |
| 08/14/2026 16:31 | 306 | 9.415 |
| 08/14/2026 16:31 | 647 | 9.41 |
| 08/14/2026 16:31 | 53 | 9.41 |
| 08/14/2026 16:31 | 20 | 9.41 |
| 08/14/2026 16:31 | 200 | 9.41 |
| 08/14/2026 16:31 | 379 | 9.41 |
| 08/14/2026 16:31 | 2 | 9.41 |
| 08/14/2026 16:31 | 19 | 9.41 |
| 08/14/2026 16:31 | 189 | 9.405 |
| 08/14/2026 16:31 | 100 | 9.40 |
| 08/14/2026 16:31 | 38 | 9.40 |
| 08/14/2026 16:31 | 655 | 9.40 |
| 08/14/2026 16:31 | 54 | 9.40 |
| 08/14/2026 16:31 | 989 | 9.40 |
| 08/14/2026 16:31 | 11 | 9.40 |
| 08/14/2026 16:31 | 200 | 9.40 |
| 08/14/2026 16:31 | 1806 | 9.40 |
| 08/14/2026 16:31 | 28 | 9.40 |
| 08/14/2026 16:31 | 100 | 9.40 |
| 08/14/2026 16:31 | 808 | 9.40 |
| 08/14/2026 16:31 | 500 | 9.40 |
| 08/14/2026 16:31 | 100 | 9.40 |
| 08/14/2026 16:31 | 2234 | 9.40 |
| 08/14/2026 16:31 | 100 | 9.40 |
| 08/14/2026 16:31 | 5 | 9.40 |
| 08/14/2026 16:31 | 101 | 9.41 |
| 08/14/2026 16:31 | 225 | 9.41 |
| 08/14/2026 16:31 | 800 | 9.42 |
| 08/14/2026 16:31 | 10 | 9.42 |
| 08/14/2026 16:31 | 100 | 9.42 |
| 08/14/2026 16:31 | 241 | 9.42 |
| 08/14/2026 16:31 | 201 | 9.42 |
| 08/14/2026 16:31 | 58 | 9.42 |
| 08/14/2026 16:31 | 100 | 9.42 |
| 08/14/2026 16:31 | 1 | 9.42 |
| 08/14/2026 16:31 | 44 | 9.42 |
| 08/14/2026 16:31 | 1 | 9.425 |
| 08/14/2026 16:31 | 8 | 9.425 |
| 08/14/2026 16:31 | 80 | 9.425 |
| 08/14/2026 16:31 | 119 | 9.425 |
| 08/14/2026 16:31 | 675 | 9.425 |
| 08/14/2026 16:31 | 2987 | 9.425 |
| 08/14/2026 16:31 | 4 | 9.425 |
| 08/14/2026 16:31 | 40 | 9.425 |
| 08/14/2026 16:31 | 194 | 9.425 |
| 08/14/2026 16:31 | 200 | 9.425 |
| 08/14/2026 16:31 | 100 | 9.43 |
| 08/14/2026 16:31 | 400 | 9.43 |
| 08/14/2026 16:31 | 200 | 9.43 |
| 08/14/2026 16:31 | 100 | 9.43 |
| 08/14/2026 16:31 | 300 | 9.43 |
| 08/14/2026 16:31 | 1 | 9.435 |
| 08/14/2026 16:31 | 15 | 9.435 |
| 08/14/2026 16:31 | 143 | 9.435 |
| 08/14/2026 16:31 | 1437 | 9.435 |
| 08/14/2026 16:31 | 3 | 9.43 |
| 08/14/2026 16:31 | 200 | 9.43 |
| 08/14/2026 16:31 | 700 | 9.43 |
| 08/14/2026 16:31 | 100 | 9.43 |
| 08/14/2026 16:31 | 100 | 9.43 |
| 08/14/2026 16:31 | 100 | 9.43 |
| 08/14/2026 16:31 | 100 | 9.43 |
| 08/14/2026 16:31 | 89 | 9.43 |
| 08/14/2026 16:31 | 311 | 9.43 |
| 08/14/2026 16:31 | 100 | 9.43 |
| 08/14/2026 16:31 | 200 | 9.43 |
| 08/14/2026 16:31 | 220 | 9.43 |
| 08/14/2026 16:31 | 489 | 9.425 |
| 08/14/2026 16:31 | 300 | 9.43 |
| 08/14/2026 16:31 | 100 | 9.43 |
| 08/14/2026 16:31 | 28 | 9.43 |
| 08/14/2026 16:31 | 200 | 9.43 |
| 08/14/2026 16:31 | 859 | 9.43 |
| 08/14/2026 16:31 | 2 | 9.435 |
| 08/14/2026 16:31 | 26 | 9.435 |
| 08/14/2026 16:31 | 145 | 9.43 |
| 08/14/2026 16:31 | 112 | 9.43 |
| 08/14/2026 16:31 | 1 | 9.435 |
| 08/14/2026 16:31 | 10 | 9.435 |
| 08/14/2026 16:31 | 2 | 9.435 |
| 08/14/2026 16:31 | 15 | 9.435 |
| 08/14/2026 16:31 | 147 | 9.435 |
| 08/14/2026 16:31 | 1471 | 9.435 |
| 08/14/2026 16:31 | 500 | 9.43 |
| 08/14/2026 16:31 | 1146 | 9.43 |
| 08/14/2026 16:31 | 4 | 9.43 |
| 08/14/2026 16:31 | 200 | 9.43 |
| 08/14/2026 16:31 | 300 | 9.43 |
| 08/14/2026 16:31 | 300 | 9.43 |
| 08/14/2026 16:31 | 113 | 9.43 |
| 08/14/2026 16:31 | 413 | 9.43 |
| 08/14/2026 16:31 | 1200 | 9.43 |
| 08/14/2026 16:31 | 400 | 9.43 |
| 08/14/2026 16:31 | 800 | 9.43 |
| 08/14/2026 16:31 | 400 | 9.43 |
| 08/14/2026 16:31 | 200 | 9.43 |
| 08/14/2026 16:31 | 200 | 9.43 |
| 08/14/2026 16:31 | 900 | 9.43 |
| 08/14/2026 16:31 | 4 | 9.435 |
| 08/14/2026 16:31 | 37 | 9.435 |
| 08/14/2026 16:31 | 370 | 9.435 |
| 08/14/2026 16:31 | 124 | 9.435 |
| 08/14/2026 16:31 | 2388 | 9.435 |
| 08/14/2026 16:31 | 1712 | 9.435 |
| 08/14/2026 16:31 | 2128 | 9.435 |
| 08/14/2026 16:31 | 1 | 9.435 |
| 08/14/2026 16:31 | 86 | 9.44 |
| 08/14/2026 16:31 | 1199 | 9.44 |
| 08/14/2026 16:31 | 1399 | 9.435 |
| 08/14/2026 16:30 | 1 | 9.435 |
| 08/14/2026 16:30 | 1 | 9.435 |
| 08/14/2026 16:30 | 10 | 9.435 |
| 08/14/2026 16:30 | 1 | 9.44 |
| 08/14/2026 16:30 | 6 | 9.435 |
| 08/14/2026 16:30 | 62 | 9.435 |
| 08/14/2026 16:30 | 620 | 9.435 |
| 08/14/2026 16:30 | 664 | 9.44 |
| 08/14/2026 16:30 | 536 | 9.435 |
| 08/14/2026 16:30 | 1400 | 9.435 |
| 08/14/2026 16:30 | 100 | 9.435 |
| 08/14/2026 16:30 | 196 | 9.44 |
| 08/14/2026 16:30 | 102 | 9.44 |
| 08/14/2026 16:30 | 102 | 9.44 |
| 08/14/2026 16:30 | 100 | 9.44 |
| 08/14/2026 16:30 | 2 | 9.44 |
| 08/14/2026 16:30 | 400 | 9.45 |
| 08/14/2026 16:30 | 20 | 9.45 |
| 08/14/2026 16:30 | 25 | 9.45 |
| 08/14/2026 16:30 | 51 | 9.45 |
| 08/14/2026 16:30 | 10 | 9.45 |
| 08/14/2026 16:30 | 2 | 9.455 |
| 08/14/2026 16:30 | 22 | 9.455 |
| 08/14/2026 16:30 | 116 | 9.46 |
| 08/14/2026 16:30 | 800 | 9.46 |
| 08/14/2026 16:30 | 110 | 9.46 |
| 08/14/2026 16:30 | 55 | 9.46 |
| 08/14/2026 16:30 | 20 | 9.46 |
| 08/14/2026 16:30 | 173 | 9.46 |
| 08/14/2026 16:30 | 12 | 9.45 |
| 08/14/2026 16:30 | 5 | 9.45 |
| 08/14/2026 16:30 | 100 | 9.45 |
| 08/14/2026 16:30 | 500 | 9.45 |
| 08/14/2026 16:30 | 10 | 9.45 |
| 08/14/2026 16:30 | 100 | 9.45 |
| 08/14/2026 16:30 | 29 | 9.45 |
| 08/14/2026 16:30 | 72 | 9.45 |
| 08/14/2026 16:30 | 1200 | 9.45 |
| 08/14/2026 16:30 | 1 | 9.45 |
| 08/14/2026 16:30 | 10 | 9.45 |
| 08/14/2026 16:30 | 97 | 9.45 |
| 08/14/2026 16:30 | 20 | 9.45 |
| 08/14/2026 16:30 | 300 | 9.45 |
| 08/14/2026 16:30 | 29 | 9.45 |
| 08/14/2026 16:30 | 9 | 9.455 |
| 08/14/2026 16:30 | 84 | 9.455 |
| 08/14/2026 16:30 | 536 | 9.455 |
| 08/14/2026 16:30 | 300 | 9.455 |
| 08/14/2026 16:30 | 1 | 9.46 |
| 08/14/2026 16:30 | 12 | 9.46 |
| 08/14/2026 16:30 | 114 | 9.46 |
| 08/14/2026 16:30 | 9 | 9.46 |
| 08/14/2026 16:30 | 1 | 9.46 |
| 08/14/2026 16:30 | 39 | 9.46 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 300 | 9.46 |
| 08/14/2026 16:30 | 800 | 9.46 |
| 08/14/2026 16:30 | 20 | 9.45 |
| 08/14/2026 16:30 | 99 | 9.45 |
| 08/14/2026 16:30 | 1 | 9.45 |
| 08/14/2026 16:30 | 340 | 9.45 |
| 08/14/2026 16:30 | 1 | 9.45 |
| 08/14/2026 16:30 | 300 | 9.45 |
| 08/14/2026 16:30 | 2 | 9.45 |
| 08/14/2026 16:30 | 500 | 9.45 |
| 08/14/2026 16:30 | 25 | 9.45 |
| 08/14/2026 16:30 | 1200 | 9.45 |
| 08/14/2026 16:30 | 300 | 9.45 |
| 08/14/2026 16:30 | 800 | 9.45 |
| 08/14/2026 16:30 | 536 | 9.445 |
| 08/14/2026 16:30 | 96 | 9.445 |
| 08/14/2026 16:30 | 1 | 9.445 |
| 08/14/2026 16:30 | 3 | 9.445 |
| 08/14/2026 16:30 | 2500 | 9.45 |
| 08/14/2026 16:30 | 300 | 9.45 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 200 | 9.46 |
| 08/14/2026 16:30 | 200 | 9.46 |
| 08/14/2026 16:30 | 400 | 9.46 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 95 | 9.46 |
| 08/14/2026 16:30 | 400 | 9.46 |
| 08/14/2026 16:30 | 10 | 9.46 |
| 08/14/2026 16:30 | 271 | 9.46 |
| 08/14/2026 16:30 | 495 | 9.46 |
| 08/14/2026 16:30 | 2 | 9.465 |
| 08/14/2026 16:30 | 16 | 9.465 |
| 08/14/2026 16:30 | 3 | 9.465 |
| 08/14/2026 16:30 | 30 | 9.465 |
| 08/14/2026 16:30 | 1 | 9.46 |
| 08/14/2026 16:30 | 1 | 9.47 |
| 08/14/2026 16:30 | 1 | 9.47 |
| 08/14/2026 16:30 | 4 | 9.47 |
| 08/14/2026 16:30 | 38 | 9.47 |
| 08/14/2026 16:30 | 385 | 9.47 |
| 08/14/2026 16:30 | 248 | 9.47 |
| 08/14/2026 16:30 | 1150 | 9.465 |
| 08/14/2026 16:30 | 1150 | 9.465 |
| 08/14/2026 16:30 | 1150 | 9.465 |
| 08/14/2026 16:30 | 6 | 9.47 |
| 08/14/2026 16:30 | 57 | 9.47 |
| 08/14/2026 16:30 | 571 | 9.47 |
| 08/14/2026 16:30 | 300 | 9.47 |
| 08/14/2026 16:30 | 400 | 9.47 |
| 08/14/2026 16:30 | 500 | 9.47 |
| 08/14/2026 16:30 | 100 | 9.47 |
| 08/14/2026 16:30 | 200 | 9.47 |
| 08/14/2026 16:30 | 10 | 9.47 |
| 08/14/2026 16:30 | 100 | 9.47 |
| 08/14/2026 16:30 | 300 | 9.47 |
| 08/14/2026 16:30 | 100 | 9.47 |
| 08/14/2026 16:30 | 100 | 9.48 |
| 08/14/2026 16:30 | 100 | 9.48 |
| 08/14/2026 16:30 | 100 | 9.48 |
| 08/14/2026 16:30 | 100 | 9.48 |
| 08/14/2026 16:30 | 67 | 9.48 |
| 08/14/2026 16:30 | 33 | 9.48 |
| 08/14/2026 16:30 | 7 | 9.48 |
| 08/14/2026 16:30 | 51 | 9.48 |
| 08/14/2026 16:30 | 42 | 9.48 |
| 08/14/2026 16:30 | 21 | 9.48 |
| 08/14/2026 16:30 | 79 | 9.48 |
| 08/14/2026 16:30 | 106 | 9.48 |
| 08/14/2026 16:30 | 132 | 9.48 |
| 08/14/2026 16:30 | 220 | 9.48 |
| 08/14/2026 16:30 | 100 | 9.48 |
| 08/14/2026 16:30 | 100 | 9.48 |
| 08/14/2026 16:30 | 100 | 9.48 |
| 08/14/2026 16:30 | 100 | 9.48 |
| 08/14/2026 16:30 | 10 | 9.48 |
| 08/14/2026 16:30 | 100 | 9.48 |
| 08/14/2026 16:30 | 25 | 9.48 |
| 08/14/2026 16:30 | 24 | 9.48 |
| 08/14/2026 16:30 | 1 | 9.48 |
| 08/14/2026 16:30 | 1000 | 9.48 |
| 08/14/2026 16:30 | 100 | 9.48 |
| 08/14/2026 16:30 | 250 | 9.48 |
| 08/14/2026 16:30 | 15 | 9.48 |
| 08/14/2026 16:30 | 200 | 9.48 |
| 08/14/2026 16:30 | 800 | 9.48 |
| 08/14/2026 16:30 | 80 | 9.48 |
| 08/14/2026 16:30 | 1772 | 9.48 |
| 08/14/2026 16:30 | 1 | 9.48 |
| 08/14/2026 16:30 | 8 | 9.48 |
| 08/14/2026 16:30 | 6 | 9.48 |
| 08/14/2026 16:30 | 55 | 9.48 |
| 08/14/2026 16:30 | 518 | 9.48 |
| 08/14/2026 16:30 | 30 | 9.48 |
| 08/14/2026 16:30 | 5 | 9.48 |
| 08/14/2026 16:30 | 1 | 9.48 |
| 08/14/2026 16:30 | 100 | 9.47 |
| 08/14/2026 16:30 | 100 | 9.47 |
| 08/14/2026 16:30 | 800 | 9.47 |
| 08/14/2026 16:30 | 98 | 9.47 |
| 08/14/2026 16:30 | 2 | 9.47 |
| 08/14/2026 16:30 | 300 | 9.47 |
| 08/14/2026 16:30 | 500 | 9.47 |
| 08/14/2026 16:30 | 300 | 9.47 |
| 08/14/2026 16:30 | 10 | 9.47 |
| 08/14/2026 16:30 | 46 | 9.47 |
| 08/14/2026 16:30 | 54 | 9.47 |
| 08/14/2026 16:30 | 100 | 9.47 |
| 08/14/2026 16:30 | 100 | 9.47 |
| 08/14/2026 16:30 | 100 | 9.47 |
| 08/14/2026 16:30 | 100 | 9.47 |
| 08/14/2026 16:30 | 91 | 9.47 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 200 | 9.45 |
| 08/14/2026 16:30 | 200 | 9.45 |
| 08/14/2026 16:30 | 63 | 9.45 |
| 08/14/2026 16:30 | 9135 | 9.45 |
| 08/14/2026 16:30 | 222 | 9.45 |
| 08/14/2026 16:30 | 327 | 9.45 |
| 08/14/2026 16:30 | 186 | 9.45 |
| 08/14/2026 16:30 | 130 | 9.45 |
| 08/14/2026 16:30 | 1 | 9.44 |
| 08/14/2026 16:30 | 200 | 9.44 |
| 08/14/2026 16:30 | 97 | 9.44 |
| 08/14/2026 16:30 | 3 | 9.44 |
| 08/14/2026 16:30 | 2570 | 9.44 |
| 08/14/2026 16:30 | 100 | 9.44 |
| 08/14/2026 16:30 | 10 | 9.44 |
| 08/14/2026 16:30 | 1100 | 9.44 |
| 08/14/2026 16:30 | 100 | 9.435 |
| 08/14/2026 16:30 | 100 | 9.435 |
| 08/14/2026 16:30 | 1457 | 9.44 |
| 08/14/2026 16:30 | 100 | 9.44 |
| 08/14/2026 16:30 | 112 | 9.44 |
| 08/14/2026 16:30 | 1092 | 9.44 |
| 08/14/2026 16:30 | 8 | 9.44 |
| 08/14/2026 16:30 | 100 | 9.44 |
| 08/14/2026 16:30 | 60 | 9.44 |
| 08/14/2026 16:30 | 57 | 9.44 |
| 08/14/2026 16:30 | 100 | 9.45 |
| 08/14/2026 16:30 | 20 | 9.45 |
| 08/14/2026 16:30 | 163 | 9.45 |
| 08/14/2026 16:30 | 50 | 9.45 |
| 08/14/2026 16:30 | 25 | 9.45 |
| 08/14/2026 16:30 | 300 | 9.45 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 200 | 9.46 |
| 08/14/2026 16:30 | 10000 | 9.46 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 49 | 9.46 |
| 08/14/2026 16:30 | 100 | 9.46 |
| 08/14/2026 16:30 | 112 | 9.46 |
| 08/14/2026 16:30 | 300 | 9.465 |
| 08/14/2026 16:30 | 13 | 9.465 |
| 08/14/2026 16:30 | 6 | 9.465 |
| 08/14/2026 16:30 | 6 | 9.465 |
| 08/14/2026 16:30 | 38 | 9.465 |
| 08/14/2026 16:30 | 200 | 9.465 |
| 08/14/2026 16:30 | 23 | 9.465 |
| 08/14/2026 16:30 | 1 | 9.465 |
| 08/14/2026 16:29 | 1 | 9.47 |
| 08/14/2026 16:29 | 8 | 9.47 |
| 08/14/2026 16:29 | 9 | 9.46 |
| 08/14/2026 16:29 | 300 | 9.46 |
| 08/14/2026 16:29 | 200 | 9.46 |
| 08/14/2026 16:29 | 29 | 9.46 |
| 08/14/2026 16:29 | 54 | 9.46 |
| 08/14/2026 16:29 | 1434 | 9.46 |
| 08/14/2026 16:29 | 2 | 9.46 |
| 08/14/2026 16:29 | 12 | 9.46 |
| 08/14/2026 16:29 | 1 | 9.46 |
| 08/14/2026 16:29 | 14 | 9.46 |
| 08/14/2026 16:29 | 137 | 9.46 |
| 08/14/2026 16:29 | 300 | 9.46 |
| 08/14/2026 16:29 | 112 | 9.46 |
| 08/14/2026 16:29 | 16 | 9.46 |
| 08/14/2026 16:29 | 165 | 9.46 |
| 08/14/2026 16:29 | 279 | 9.46 |
| 08/14/2026 16:29 | 100 | 9.46 |
| 08/14/2026 16:29 | 100 | 9.46 |
| 08/14/2026 16:29 | 15 | 9.46 |
| 08/14/2026 16:29 | 50 | 9.46 |
| 08/14/2026 16:29 | 400 | 9.46 |
| 08/14/2026 16:29 | 100 | 9.46 |
| 08/14/2026 16:29 | 75 | 9.46 |
| 08/14/2026 16:29 | 600 | 9.46 |
| 08/14/2026 16:29 | 300 | 9.45 |
| 08/14/2026 16:29 | 40 | 9.45 |
| 08/14/2026 16:29 | 500 | 9.45 |
| 08/14/2026 16:29 | 200 | 9.45 |
| 08/14/2026 16:29 | 100 | 9.45 |
| 08/14/2026 16:29 | 1480 | 9.45 |
| 08/14/2026 16:29 | 1 | 9.45 |
| 08/14/2026 16:29 | 10 | 9.45 |
| 08/14/2026 16:29 | 1 | 9.45 |
| 08/14/2026 16:29 | 8 | 9.45 |
| 08/14/2026 16:29 | 2 | 9.45 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 5 | 9.45 |
| 08/14/2026 16:29 | 1 | 9.45 |
| 08/14/2026 16:29 | 1 | 9.45 |
| 08/14/2026 16:29 | 10 | 9.45 |
| 08/14/2026 16:29 | 82 | 9.445 |
| 08/14/2026 16:29 | 18 | 9.445 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 1 | 9.45 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 24 | 9.45 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 249 | 9.45 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 2507 | 9.45 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 39 | 9.45 |
| 08/14/2026 16:29 | 161 | 9.45 |
| 08/14/2026 16:29 | 165 | 9.45 |
| 08/14/2026 16:29 | 500 | 9.45 |
| 08/14/2026 16:29 | 20 | 9.45 |
| 08/14/2026 16:29 | 1000 | 9.45 |
| 08/14/2026 16:29 | 500 | 9.45 |
| 08/14/2026 16:29 | 20 | 9.45 |
| 08/14/2026 16:29 | 500 | 9.45 |
| 08/14/2026 16:29 | 28 | 9.45 |
| 08/14/2026 16:29 | 37 | 9.45 |
| 08/14/2026 16:29 | 100 | 9.45 |
| 08/14/2026 16:29 | 1500 | 9.45 |
| 08/14/2026 16:29 | 40 | 9.45 |
| 08/14/2026 16:29 | 1000 | 9.45 |
| 08/14/2026 16:29 | 100 | 9.45 |
| 08/14/2026 16:29 | 163 | 9.45 |
| 08/14/2026 16:29 | 500 | 9.45 |
| 08/14/2026 16:29 | 170 | 9.45 |
| 08/14/2026 16:29 | 10 | 9.45 |
| 08/14/2026 16:29 | 42 | 9.45 |
| 08/14/2026 16:29 | 55 | 9.45 |
| 08/14/2026 16:29 | 150 | 9.45 |
| 08/14/2026 16:29 | 90 | 9.45 |
| 08/14/2026 16:29 | 50 | 9.45 |
| 08/14/2026 16:29 | 100 | 9.45 |
| 08/14/2026 16:29 | 10 | 9.45 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 3 | 9.445 |
| 08/14/2026 16:29 | 32 | 9.445 |
| 08/14/2026 16:29 | 100 | 9.445 |
| 08/14/2026 16:29 | 21 | 9.445 |
| 08/14/2026 16:29 | 210 | 9.445 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 100 | 9.445 |
| 08/14/2026 16:29 | 100 | 9.445 |
| 08/14/2026 16:29 | 24 | 9.44 |
| 08/14/2026 16:29 | 126 | 9.44 |
| 08/14/2026 16:29 | 2 | 9.44 |
| 08/14/2026 16:29 | 21 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 103 | 9.44 |
| 08/14/2026 16:29 | 5 | 9.44 |
| 08/14/2026 16:29 | 53 | 9.44 |
| 08/14/2026 16:29 | 523 | 9.44 |
| 08/14/2026 16:29 | 300 | 9.43 |
| 08/14/2026 16:29 | 200 | 9.43 |
| 08/14/2026 16:29 | 700 | 9.43 |
| 08/14/2026 16:29 | 52 | 9.43 |
| 08/14/2026 16:29 | 700 | 9.43 |
| 08/14/2026 16:29 | 50 | 9.43 |
| 08/14/2026 16:29 | 315 | 9.43 |
| 08/14/2026 16:29 | 1 | 9.43 |
| 08/14/2026 16:29 | 2 | 9.43 |
| 08/14/2026 16:29 | 6 | 9.43 |
| 08/14/2026 16:29 | 20 | 9.43 |
| 08/14/2026 16:29 | 60 | 9.43 |
| 08/14/2026 16:29 | 2 | 9.43 |
| 08/14/2026 16:29 | 16 | 9.43 |
| 08/14/2026 16:29 | 1 | 9.43 |
| 08/14/2026 16:29 | 11 | 9.43 |
| 08/14/2026 16:29 | 39 | 9.43 |
| 08/14/2026 16:29 | 63 | 9.43 |
| 08/14/2026 16:29 | 2 | 9.43 |
| 08/14/2026 16:29 | 2 | 9.43 |
| 08/14/2026 16:29 | 3 | 9.43 |
| 08/14/2026 16:29 | 25 | 9.43 |
| 08/14/2026 16:29 | 5 | 9.43 |
| 08/14/2026 16:29 | 195 | 9.43 |
| 08/14/2026 16:29 | 52 | 9.43 |
| 08/14/2026 16:29 | 1 | 9.425 |
| 08/14/2026 16:29 | 2 | 9.43 |
| 08/14/2026 16:29 | 17 | 9.43 |
| 08/14/2026 16:29 | 170 | 9.43 |
| 08/14/2026 16:29 | 5 | 9.43 |
| 08/14/2026 16:29 | 59 | 9.43 |
| 08/14/2026 16:29 | 300 | 9.43 |
| 08/14/2026 16:29 | 800 | 9.43 |
| 08/14/2026 16:29 | 1 | 9.425 |
| 08/14/2026 16:29 | 536 | 9.425 |
| 08/14/2026 16:29 | 500 | 9.43 |
| 08/14/2026 16:29 | 300 | 9.43 |
| 08/14/2026 16:29 | 400 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 700 | 9.43 |
| 08/14/2026 16:29 | 600 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 35 | 9.43 |
| 08/14/2026 16:29 | 18998 | 9.43 |
| 08/14/2026 16:29 | 1502 | 9.43 |
| 08/14/2026 16:29 | 400 | 9.43 |
| 08/14/2026 16:29 | 301 | 9.435 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 200 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 2 | 9.445 |
| 08/14/2026 16:29 | 21 | 9.445 |
| 08/14/2026 16:29 | 159 | 9.445 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 49 | 9.445 |
| 08/14/2026 16:29 | 6 | 9.445 |
| 08/14/2026 16:29 | 200 | 9.445 |
| 08/14/2026 16:29 | 487 | 9.445 |
| 08/14/2026 16:29 | 1400 | 9.445 |
| 08/14/2026 16:29 | 1 | 9.445 |
| 08/14/2026 16:29 | 800 | 9.44 |
| 08/14/2026 16:29 | 700 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 92 | 9.44 |
| 08/14/2026 16:29 | 7 | 9.44 |
| 08/14/2026 16:29 | 1 | 9.44 |
| 08/14/2026 16:29 | 10 | 9.44 |
| 08/14/2026 16:29 | 1 | 9.44 |
| 08/14/2026 16:29 | 1 | 9.44 |
| 08/14/2026 16:29 | 18 | 9.44 |
| 08/14/2026 16:29 | 1 | 9.44 |
| 08/14/2026 16:29 | 6 | 9.44 |
| 08/14/2026 16:29 | 44 | 9.44 |
| 08/14/2026 16:29 | 15 | 9.44 |
| 08/14/2026 16:29 | 4 | 9.44 |
| 08/14/2026 16:29 | 32 | 9.44 |
| 08/14/2026 16:29 | 49 | 9.44 |
| 08/14/2026 16:29 | 163 | 9.44 |
| 08/14/2026 16:29 | 11 | 9.435 |
| 08/14/2026 16:29 | 5 | 9.44 |
| 08/14/2026 16:29 | 51 | 9.44 |
| 08/14/2026 16:29 | 208 | 9.44 |
| 08/14/2026 16:29 | 300 | 9.435 |
| 08/14/2026 16:29 | 700 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 600 | 9.43 |
| 08/14/2026 16:29 | 59 | 9.43 |
| 08/14/2026 16:29 | 41 | 9.43 |
| 08/14/2026 16:29 | 35 | 9.43 |
| 08/14/2026 16:29 | 65 | 9.43 |
| 08/14/2026 16:29 | 700 | 9.43 |
| 08/14/2026 16:29 | 29 | 9.43 |
| 08/14/2026 16:29 | 800 | 9.43 |
| 08/14/2026 16:29 | 274 | 9.425 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 300 | 9.42 |
| 08/14/2026 16:29 | 400 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 1400 | 9.42 |
| 08/14/2026 16:29 | 700 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 800 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 573 | 9.44 |
| 08/14/2026 16:29 | 500 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 4000 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 15 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 100 | 9.44 |
| 08/14/2026 16:29 | 500 | 9.44 |
| 08/14/2026 16:29 | 1600 | 9.44 |
| 08/14/2026 16:29 | 536 | 9.435 |
| 08/14/2026 16:29 | 59 | 9.43 |
| 08/14/2026 16:29 | 112 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 800 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 971 | 9.43 |
| 08/14/2026 16:29 | 200 | 9.43 |
| 08/14/2026 16:29 | 59 | 9.43 |
| 08/14/2026 16:29 | 141 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 400 | 9.43 |
| 08/14/2026 16:29 | 400 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 20 | 9.43 |
| 08/14/2026 16:29 | 53 | 9.43 |
| 08/14/2026 16:29 | 350 | 9.43 |
| 08/14/2026 16:29 | 2657 | 9.43 |
| 08/14/2026 16:29 | 50 | 9.43 |
| 08/14/2026 16:29 | 700 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 1948 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 700 | 9.42 |
| 08/14/2026 16:29 | 34 | 9.42 |
| 08/14/2026 16:29 | 100 | 9.42 |
| 08/14/2026 16:29 | 907 | 9.42 |
| 08/14/2026 16:29 | 93 | 9.42 |
| 08/14/2026 16:29 | 53 | 9.42 |
| 08/14/2026 16:29 | 1 | 9.42 |
| 08/14/2026 16:29 | 977 | 9.42 |
| 08/14/2026 16:29 | 1 | 9.42 |
| 08/14/2026 16:29 | 10 | 9.42 |
| 08/14/2026 16:29 | 1 | 9.42 |
| 08/14/2026 16:29 | 11 | 9.42 |
| 08/14/2026 16:29 | 1 | 9.42 |
| 08/14/2026 16:29 | 13 | 9.42 |
| 08/14/2026 16:29 | 1 | 9.42 |
| 08/14/2026 16:29 | 3 | 9.42 |
| 08/14/2026 16:29 | 32 | 9.42 |
| 08/14/2026 16:29 | 29 | 9.42 |
| 08/14/2026 16:29 | 20 | 9.42 |
| 08/14/2026 16:29 | 1 | 9.42 |
| 08/14/2026 16:29 | 12 | 9.42 |
| 08/14/2026 16:29 | 1 | 9.41 |
| 08/14/2026 16:29 | 1 | 9.415 |
| 08/14/2026 16:29 | 1 | 9.415 |
| 08/14/2026 16:29 | 10 | 9.415 |
| 08/14/2026 16:29 | 100 | 9.415 |
| 08/14/2026 16:29 | 34 | 9.41 |
| 08/14/2026 16:29 | 800 | 9.41 |
| 08/14/2026 16:29 | 400 | 9.415 |
| 08/14/2026 16:29 | 100 | 9.41 |
| 08/14/2026 16:29 | 200 | 9.41 |
| 08/14/2026 16:29 | 77 | 9.41 |
| 08/14/2026 16:29 | 200 | 9.41 |
| 08/14/2026 16:29 | 150 | 9.41 |
| 08/14/2026 16:29 | 23 | 9.41 |
| 08/14/2026 16:29 | 7 | 9.41 |
| 08/14/2026 16:29 | 85 | 9.41 |
| 08/14/2026 16:29 | 108 | 9.41 |
| 08/14/2026 16:29 | 100 | 9.41 |
| 08/14/2026 16:29 | 100 | 9.40 |
| 08/14/2026 16:29 | 300 | 9.40 |
| 08/14/2026 16:29 | 400 | 9.40 |
| 08/14/2026 16:29 | 600 | 9.40 |
| 08/14/2026 16:29 | 10 | 9.40 |
| 08/14/2026 16:29 | 1000 | 9.40 |
| 08/14/2026 16:29 | 800 | 9.40 |
| 08/14/2026 16:29 | 10 | 9.40 |
| 08/14/2026 16:29 | 50 | 9.40 |
| 08/14/2026 16:29 | 100 | 9.40 |
| 08/14/2026 16:29 | 100 | 9.395 |
| 08/14/2026 16:29 | 100 | 9.39 |
| 08/14/2026 16:29 | 728 | 9.39 |
| 08/14/2026 16:29 | 10 | 9.39 |
| 08/14/2026 16:29 | 349 | 9.39 |
| 08/14/2026 16:29 | 100 | 9.39 |
| 08/14/2026 16:29 | 200 | 9.39 |
| 08/14/2026 16:29 | 14 | 9.39 |
| 08/14/2026 16:29 | 86 | 9.39 |
| 08/14/2026 16:29 | 25 | 9.39 |
| 08/14/2026 16:29 | 28 | 9.39 |
| 08/14/2026 16:29 | 172 | 9.39 |
| 08/14/2026 16:29 | 749 | 9.39 |
| 08/14/2026 16:29 | 200 | 9.38 |
| 08/14/2026 16:29 | 12 | 9.375 |
| 08/14/2026 16:29 | 308 | 9.37 |
| 08/14/2026 16:29 | 277 | 9.37 |
| 08/14/2026 16:29 | 800 | 9.37 |
| 08/14/2026 16:29 | 10 | 9.37 |
| 08/14/2026 16:29 | 20 | 9.37 |
| 08/14/2026 16:29 | 10 | 9.37 |
| 08/14/2026 16:29 | 43 | 9.37 |
| 08/14/2026 16:29 | 100 | 9.38 |
| 08/14/2026 16:29 | 20 | 9.38 |
| 08/14/2026 16:28 | 100 | 9.385 |
| 08/14/2026 16:28 | 10 | 9.385 |
| 08/14/2026 16:28 | 1 | 9.385 |
| 08/14/2026 16:28 | 1 | 9.38 |
| 08/14/2026 16:28 | 10 | 9.38 |
| 08/14/2026 16:28 | 100 | 9.375 |
| 08/14/2026 16:28 | 133 | 9.38 |
| 08/14/2026 16:28 | 400 | 9.38 |
| 08/14/2026 16:28 | 14 | 9.38 |
| 08/14/2026 16:28 | 31 | 9.38 |
| 08/14/2026 16:28 | 1 | 9.38 |
| 08/14/2026 16:28 | 9 | 9.38 |
| 08/14/2026 16:28 | 10 | 9.385 |
| 08/14/2026 16:28 | 100 | 9.385 |
| 08/14/2026 16:28 | 1 | 9.385 |
| 08/14/2026 16:28 | 9 | 9.385 |
| 08/14/2026 16:28 | 91 | 9.38 |
| 08/14/2026 16:28 | 1 | 9.39 |
| 08/14/2026 16:28 | 4 | 9.39 |
| 08/14/2026 16:28 | 1 | 9.385 |
| 08/14/2026 16:28 | 14 | 9.385 |
| 08/14/2026 16:28 | 138 | 9.385 |
| 08/14/2026 16:28 | 20 | 9.39 |
| 08/14/2026 16:28 | 19 | 9.39 |
| 08/14/2026 16:28 | 100 | 9.39 |
| 08/14/2026 16:28 | 99 | 9.39 |
| 08/14/2026 16:28 | 2 | 9.395 |
| 08/14/2026 16:28 | 21 | 9.395 |
| 08/14/2026 16:28 | 100 | 9.395 |
| 08/14/2026 16:28 | 10 | 9.395 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 3 | 9.395 |
| 08/14/2026 16:28 | 22 | 9.395 |
| 08/14/2026 16:28 | 1 | 9.39 |
| 08/14/2026 16:28 | 12 | 9.395 |
| 08/14/2026 16:28 | 100 | 9.395 |
| 08/14/2026 16:28 | 10 | 9.395 |
| 08/14/2026 16:28 | 5 | 9.395 |
| 08/14/2026 16:28 | 48 | 9.395 |
| 08/14/2026 16:28 | 475 | 9.395 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 300 | 9.40 |
| 08/14/2026 16:28 | 33 | 9.40 |
| 08/14/2026 16:28 | 100 | 9.40 |
| 08/14/2026 16:28 | 6 | 9.405 |
| 08/14/2026 16:28 | 3 | 9.405 |
| 08/14/2026 16:28 | 22 | 9.405 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 11 | 9.395 |
| 08/14/2026 16:28 | 115 | 9.395 |
| 08/14/2026 16:28 | 231 | 9.40 |
| 08/14/2026 16:28 | 100 | 9.395 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 180 | 9.40 |
| 08/14/2026 16:28 | 1698 | 9.40 |
| 08/14/2026 16:28 | 1302 | 9.40 |
| 08/14/2026 16:28 | 1 | 9.405 |
| 08/14/2026 16:28 | 3 | 9.405 |
| 08/14/2026 16:28 | 32 | 9.405 |
| 08/14/2026 16:28 | 316 | 9.405 |
| 08/14/2026 16:28 | 700 | 9.41 |
| 08/14/2026 16:28 | 20 | 9.41 |
| 08/14/2026 16:28 | 400 | 9.41 |
| 08/14/2026 16:28 | 100 | 9.41 |
| 08/14/2026 16:28 | 14 | 9.41 |
| 08/14/2026 16:28 | 10 | 9.41 |
| 08/14/2026 16:28 | 11 | 9.41 |
| 08/14/2026 16:28 | 399 | 9.41 |
| 08/14/2026 16:28 | 2 | 9.415 |
| 08/14/2026 16:28 | 3 | 9.415 |
| 08/14/2026 16:28 | 26 | 9.415 |
| 08/14/2026 16:28 | 262 | 9.415 |
| 08/14/2026 16:28 | 1 | 9.41 |
| 08/14/2026 16:28 | 2 | 9.415 |
| 08/14/2026 16:28 | 15 | 9.415 |
| 08/14/2026 16:28 | 12 | 9.415 |
| 08/14/2026 16:28 | 2 | 9.415 |
| 08/14/2026 16:28 | 24 | 9.415 |
| 08/14/2026 16:28 | 138 | 9.415 |
| 08/14/2026 16:28 | 100 | 9.415 |
| 08/14/2026 16:28 | 100 | 9.41 |
| 08/14/2026 16:28 | 100 | 9.41 |
| 08/14/2026 16:28 | 982 | 9.41 |
| 08/14/2026 16:28 | 1 | 9.41 |
| 08/14/2026 16:28 | 6 | 9.41 |
| 08/14/2026 16:28 | 11 | 9.41 |
| 08/14/2026 16:28 | 106 | 9.41 |
| 08/14/2026 16:28 | 100 | 9.40 |
| 08/14/2026 16:28 | 10 | 9.40 |
| 08/14/2026 16:28 | 112 | 9.40 |
| 08/14/2026 16:28 | 100 | 9.40 |
| 08/14/2026 16:28 | 100 | 9.40 |
| 08/14/2026 16:28 | 200 | 9.40 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 11 | 9.395 |
| 08/14/2026 16:28 | 111 | 9.395 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 10 | 9.395 |
| 08/14/2026 16:28 | 100 | 9.395 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 11 | 9.395 |
| 08/14/2026 16:28 | 109 | 9.395 |
| 08/14/2026 16:28 | 1 | 9.395 |
| 08/14/2026 16:28 | 188 | 9.39 |
| 08/14/2026 16:28 | 112 | 9.39 |
| 08/14/2026 16:28 | 800 | 9.39 |
| 08/14/2026 16:28 | 110 | 9.39 |
| 08/14/2026 16:28 | 10 | 9.39 |
| 08/14/2026 16:28 | 10 | 9.395 |
| 08/14/2026 16:28 | 88 | 9.39 |
| 08/14/2026 16:28 | 1 | 9.39 |
| 08/14/2026 16:28 | 17 | 9.39 |
| 08/14/2026 16:28 | 100 | 9.39 |
| 08/14/2026 16:28 | 171 | 9.39 |
| 08/14/2026 16:28 | 100 | 9.39 |
| 08/14/2026 16:28 | 300 | 9.39 |
| 08/14/2026 16:28 | 700 | 9.39 |
| 08/14/2026 16:28 | 500 | 9.39 |
| 08/14/2026 16:28 | 220 | 9.39 |
| 08/14/2026 16:28 | 20 | 9.39 |
| 08/14/2026 16:28 | 120 | 9.40 |
| 08/14/2026 16:28 | 100 | 9.40 |
| 08/14/2026 16:28 | 40 | 9.40 |
| 08/14/2026 16:28 | 50 | 9.40 |
| 08/14/2026 16:28 | 2898 | 9.40 |
| 08/14/2026 16:28 | 1 | 9.40 |
| 08/14/2026 16:28 | 10 | 9.405 |
| 08/14/2026 16:28 | 1 | 9.405 |
| 08/14/2026 16:28 | 13 | 9.41 |
| 08/14/2026 16:28 | 14 | 9.41 |
| 08/14/2026 16:28 | 1 | 9.40 |
| 08/14/2026 16:28 | 700 | 9.41 |
| 08/14/2026 16:28 | 700 | 9.41 |
| 08/14/2026 16:28 | 100 | 9.41 |
| 08/14/2026 16:28 | 2 | 9.41 |
| 08/14/2026 16:28 | 100 | 9.41 |
| 08/14/2026 16:28 | 363 | 9.41 |
| 08/14/2026 16:28 | 1 | 9.41 |
| 08/14/2026 16:28 | 2602 | 9.41 |
| 08/14/2026 16:28 | 10 | 9.415 |
| 08/14/2026 16:28 | 411 | 9.42 |
| 08/14/2026 16:28 | 1250 | 9.42 |
| 08/14/2026 16:28 | 100 | 9.42 |
| 08/14/2026 16:28 | 700 | 9.42 |
| 08/14/2026 16:28 | 1300 | 9.42 |
| 08/14/2026 16:28 | 400 | 9.42 |
| 08/14/2026 16:28 | 100 | 9.42 |
| 08/14/2026 16:28 | 400 | 9.42 |
| 08/14/2026 16:28 | 1926 | 9.42 |
| 08/14/2026 16:28 | 10 | 9.42 |
| 08/14/2026 16:28 | 6 | 9.43 |
| 08/14/2026 16:28 | 7 | 9.43 |
| 08/14/2026 16:28 | 1150 | 9.425 |
| 08/14/2026 16:28 | 9 | 9.43 |
| 08/14/2026 16:28 | 14 | 9.425 |
| 08/14/2026 16:28 | 1 | 9.43 |
| 08/14/2026 16:28 | 6 | 9.43 |
| 08/14/2026 16:28 | 23 | 9.43 |
| 08/14/2026 16:28 | 38 | 9.43 |
| 08/14/2026 16:28 | 62 | 9.43 |
| 08/14/2026 16:28 | 10 | 9.43 |
| 08/14/2026 16:28 | 1 | 9.425 |
| 08/14/2026 16:28 | 536 | 9.425 |
| 08/14/2026 16:28 | 673 | 9.43 |
| 08/14/2026 16:28 | 1 | 9.425 |
| 08/14/2026 16:28 | 536 | 9.425 |
| 08/14/2026 16:28 | 300 | 9.42 |
| 08/14/2026 16:28 | 800 | 9.42 |
| 08/14/2026 16:28 | 302 | 9.42 |
| 08/14/2026 16:28 | 200 | 9.42 |
| 08/14/2026 16:28 | 402 | 9.42 |
| 08/14/2026 16:28 | 1300 | 9.415 |
| 08/14/2026 16:28 | 100 | 9.415 |
| 08/14/2026 16:28 | 200 | 9.42 |
| 08/14/2026 16:28 | 100 | 9.42 |
| 08/14/2026 16:28 | 100 | 9.42 |
| 08/14/2026 16:28 | 99 | 9.42 |
| 08/14/2026 16:28 | 1 | 9.42 |
| 08/14/2026 16:28 | 100 | 9.42 |
| 08/14/2026 16:28 | 100 | 9.42 |
| 08/14/2026 16:28 | 100 | 9.42 |
| 08/14/2026 16:28 | 99 | 9.42 |
| 08/14/2026 16:28 | 1 | 9.42 |
| 08/14/2026 16:28 | 100 | 9.42 |
| 08/14/2026 16:28 | 99 | 9.42 |
| 08/14/2026 16:28 | 1 | 9.42 |
| 08/14/2026 16:28 | 70 | 9.42 |
| 08/14/2026 16:28 | 200 | 9.42 |
| 08/14/2026 16:28 | 100 | 9.42 |
| 08/14/2026 16:28 | 99 | 9.42 |
| 08/14/2026 16:28 | 1 | 9.42 |
| 08/14/2026 16:28 | 100 | 9.42 |
| 08/14/2026 16:28 | 1125 | 9.42 |
| 08/14/2026 16:28 | 29 | 9.42 |
| 08/14/2026 16:28 | 90 | 9.42 |
| 08/14/2026 16:28 | 450 | 9.42 |
| 08/14/2026 16:28 | 310 | 9.42 |
| 08/14/2026 16:28 | 400 | 9.42 |
| 08/14/2026 16:28 | 1 | 9.41 |
| 08/14/2026 16:28 | 800 | 9.41 |
| 08/14/2026 16:28 | 342 | 9.42 |
| 08/14/2026 16:28 | 2 | 9.42 |
| 08/14/2026 16:28 | 64 | 9.42 |
| 08/14/2026 16:28 | 400 | 9.42 |
| 08/14/2026 16:28 | 1000 | 9.42 |
| 08/14/2026 16:28 | 400 | 9.42 |
| 08/14/2026 16:28 | 654 | 9.41 |
| 08/14/2026 16:28 | 13546 | 9.41 |
| 08/14/2026 16:28 | 300 | 9.41 |
| 08/14/2026 16:28 | 400 | 9.41 |
| 08/14/2026 16:28 | 30 | 9.41 |
| 08/14/2026 16:28 | 207 | 9.41 |
| 08/14/2026 16:28 | 100 | 9.405 |
| 08/14/2026 16:28 | 457 | 9.405 |
| 08/14/2026 16:28 | 1297 | 9.405 |
| 08/14/2026 16:28 | 3 | 9.405 |
| 08/14/2026 16:27 | 3 | 9.41 |
| 08/14/2026 16:27 | 1 | 9.405 |
| 08/14/2026 16:27 | 10 | 9.405 |
| 08/14/2026 16:27 | 2 | 9.405 |
| 08/14/2026 16:27 | 20 | 9.41 |
| 08/14/2026 16:27 | 3 | 9.41 |
| 08/14/2026 16:27 | 2 | 9.41 |
| 08/14/2026 16:27 | 19 | 9.41 |
| 08/14/2026 16:27 | 2 | 9.41 |
| 08/14/2026 16:27 | 21 | 9.41 |
| 08/14/2026 16:27 | 2 | 9.41 |
| 08/14/2026 16:27 | 21 | 9.41 |
| 08/14/2026 16:27 | 2 | 9.41 |
| 08/14/2026 16:27 | 17 | 9.405 |
| 08/14/2026 16:27 | 1 | 9.405 |
| 08/14/2026 16:27 | 10 | 9.405 |
| 08/14/2026 16:27 | 1 | 9.405 |
| 08/14/2026 16:27 | 4 | 9.405 |
| 08/14/2026 16:27 | 11 | 9.405 |
| 08/14/2026 16:27 | 28 | 9.405 |
| 08/14/2026 16:27 | 2 | 9.405 |
| 08/14/2026 16:27 | 300 | 9.405 |
| 08/14/2026 16:27 | 1 | 9.41 |
| 08/14/2026 16:27 | 15 | 9.41 |
| 08/14/2026 16:27 | 143 | 9.41 |
| 08/14/2026 16:27 | 1300 | 9.405 |
| 08/14/2026 16:27 | 127 | 9.41 |
| 08/14/2026 16:27 | 2 | 9.405 |
| 08/14/2026 16:27 | 2 | 9.405 |
| 08/14/2026 16:27 | 1289 | 9.405 |
| 08/14/2026 16:27 | 22 | 9.405 |
| 08/14/2026 16:27 | 11 | 9.405 |
| 08/14/2026 16:27 | 212 | 9.41 |
| 08/14/2026 16:27 | 500 | 9.40 |
| 08/14/2026 16:27 | 200 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 3 | 9.40 |
| 08/14/2026 16:27 | 9 | 9.40 |
| 08/14/2026 16:27 | 84 | 9.40 |
| 08/14/2026 16:27 | 31 | 9.40 |
| 08/14/2026 16:27 | 721 | 9.40 |
| 08/14/2026 16:27 | 89 | 9.40 |
| 08/14/2026 16:27 | 11 | 9.40 |
| 08/14/2026 16:27 | 8400 | 9.40 |
| 08/14/2026 16:27 | 2 | 9.40 |
| 08/14/2026 16:27 | 16 | 9.40 |
| 08/14/2026 16:27 | 65 | 9.40 |
| 08/14/2026 16:27 | 95 | 9.40 |
| 08/14/2026 16:27 | 1300 | 9.395 |
| 08/14/2026 16:27 | 298 | 9.395 |
| 08/14/2026 16:27 | 1 | 9.395 |
| 08/14/2026 16:27 | 8 | 9.395 |
| 08/14/2026 16:27 | 70 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 12 | 9.395 |
| 08/14/2026 16:27 | 334 | 9.40 |
| 08/14/2026 16:27 | 51 | 9.40 |
| 08/14/2026 16:27 | 15 | 9.40 |
| 08/14/2026 16:27 | 300 | 9.40 |
| 08/14/2026 16:27 | 2 | 9.40 |
| 08/14/2026 16:27 | 11 | 9.40 |
| 08/14/2026 16:27 | 3 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 6 | 9.395 |
| 08/14/2026 16:27 | 11 | 9.395 |
| 08/14/2026 16:27 | 11 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.395 |
| 08/14/2026 16:27 | 12 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.395 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 13 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 11 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 7 | 9.40 |
| 08/14/2026 16:27 | 100 | 9.395 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 2 | 9.40 |
| 08/14/2026 16:27 | 4 | 9.40 |
| 08/14/2026 16:27 | 44 | 9.40 |
| 08/14/2026 16:27 | 159 | 9.40 |
| 08/14/2026 16:27 | 90 | 9.40 |
| 08/14/2026 16:27 | 85 | 9.395 |
| 08/14/2026 16:27 | 56 | 9.395 |
| 08/14/2026 16:27 | 7 | 9.395 |
| 08/14/2026 16:27 | 13 | 9.395 |
| 08/14/2026 16:27 | 10 | 9.395 |
| 08/14/2026 16:27 | 14 | 9.395 |
| 08/14/2026 16:27 | 10 | 9.40 |
| 08/14/2026 16:27 | 16 | 9.395 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 15 | 9.40 |
| 08/14/2026 16:27 | 16 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 16 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 11 | 9.40 |
| 08/14/2026 16:27 | 3 | 9.395 |
| 08/14/2026 16:27 | 3 | 9.395 |
| 08/14/2026 16:27 | 3 | 9.395 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 4 | 9.40 |
| 08/14/2026 16:27 | 42 | 9.40 |
| 08/14/2026 16:27 | 300 | 9.40 |
| 08/14/2026 16:27 | 500 | 9.40 |
| 08/14/2026 16:27 | 40 | 9.40 |
| 08/14/2026 16:27 | 283 | 9.40 |
| 08/14/2026 16:27 | 17 | 9.40 |
| 08/14/2026 16:27 | 17 | 9.40 |
| 08/14/2026 16:27 | 26 | 9.395 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 300 | 9.40 |
| 08/14/2026 16:27 | 50 | 9.40 |
| 08/14/2026 16:27 | 299 | 9.40 |
| 08/14/2026 16:27 | 27 | 9.405 |
| 08/14/2026 16:27 | 27 | 9.405 |
| 08/14/2026 16:27 | 27 | 9.405 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 19 | 9.405 |
| 08/14/2026 16:27 | 2 | 9.41 |
| 08/14/2026 16:27 | 314 | 9.41 |
| 08/14/2026 16:27 | 300 | 9.41 |
| 08/14/2026 16:27 | 87 | 9.41 |
| 08/14/2026 16:27 | 500 | 9.41 |
| 08/14/2026 16:27 | 100 | 9.41 |
| 08/14/2026 16:27 | 1400 | 9.41 |
| 08/14/2026 16:27 | 68 | 9.41 |
| 08/14/2026 16:27 | 200 | 9.41 |
| 08/14/2026 16:27 | 100 | 9.41 |
| 08/14/2026 16:27 | 117 | 9.415 |
| 08/14/2026 16:27 | 918 | 9.415 |
| 08/14/2026 16:27 | 1 | 9.415 |
| 08/14/2026 16:27 | 721 | 9.42 |
| 08/14/2026 16:27 | 300 | 9.42 |
| 08/14/2026 16:27 | 200 | 9.42 |
| 08/14/2026 16:27 | 100 | 9.42 |
| 08/14/2026 16:27 | 300 | 9.42 |
| 08/14/2026 16:27 | 400 | 9.42 |
| 08/14/2026 16:27 | 100 | 9.42 |
| 08/14/2026 16:27 | 143 | 9.43 |
| 08/14/2026 16:27 | 1300 | 9.425 |
| 08/14/2026 16:27 | 536 | 9.425 |
| 08/14/2026 16:27 | 34800 | 9.425 |
| 08/14/2026 16:27 | 300 | 9.425 |
| 08/14/2026 16:27 | 2 | 9.43 |
| 08/14/2026 16:27 | 19 | 9.43 |
| 08/14/2026 16:27 | 2 | 9.43 |
| 08/14/2026 16:27 | 18 | 9.43 |
| 08/14/2026 16:27 | 1 | 9.43 |
| 08/14/2026 16:27 | 5 | 9.43 |
| 08/14/2026 16:27 | 48 | 9.43 |
| 08/14/2026 16:27 | 3 | 9.425 |
| 08/14/2026 16:27 | 311 | 9.43 |
| 08/14/2026 16:27 | 20 | 9.43 |
| 08/14/2026 16:27 | 302 | 9.43 |
| 08/14/2026 16:27 | 298 | 9.43 |
| 08/14/2026 16:27 | 2 | 9.43 |
| 08/14/2026 16:27 | 650 | 9.435 |
| 08/14/2026 16:27 | 2 | 9.435 |
| 08/14/2026 16:27 | 520 | 9.435 |
| 08/14/2026 16:27 | 2 | 9.435 |
| 08/14/2026 16:27 | 17 | 9.435 |
| 08/14/2026 16:27 | 300 | 9.43 |
| 08/14/2026 16:27 | 300 | 9.43 |
| 08/14/2026 16:27 | 500 | 9.43 |
| 08/14/2026 16:27 | 1 | 9.43 |
| 08/14/2026 16:27 | 100 | 9.43 |
| 08/14/2026 16:27 | 5 | 9.43 |
| 08/14/2026 16:27 | 48 | 9.43 |
| 08/14/2026 16:27 | 13 | 9.43 |
| 08/14/2026 16:27 | 4 | 9.43 |
| 08/14/2026 16:27 | 52 | 9.43 |
| 08/14/2026 16:27 | 158 | 9.43 |
| 08/14/2026 16:27 | 1 | 9.43 |
| 08/14/2026 16:27 | 10 | 9.43 |
| 08/14/2026 16:27 | 1 | 9.43 |
| 08/14/2026 16:27 | 1 | 9.43 |
| 08/14/2026 16:27 | 16 | 9.43 |
| 08/14/2026 16:27 | 58 | 9.43 |
| 08/14/2026 16:27 | 100 | 9.425 |
| 08/14/2026 16:27 | 1 | 9.43 |
| 08/14/2026 16:27 | 5 | 9.43 |
| 08/14/2026 16:27 | 50 | 9.425 |
| 08/14/2026 16:27 | 6 | 9.43 |
| 08/14/2026 16:27 | 59 | 9.43 |
| 08/14/2026 16:27 | 2 | 9.43 |
| 08/14/2026 16:27 | 16 | 9.43 |
| 08/14/2026 16:27 | 59 | 9.425 |
| 08/14/2026 16:27 | 98 | 9.425 |
| 08/14/2026 16:27 | 2 | 9.425 |
| 08/14/2026 16:27 | 6 | 9.43 |
| 08/14/2026 16:27 | 60 | 9.43 |
| 08/14/2026 16:27 | 1 | 9.43 |
| 08/14/2026 16:27 | 3 | 9.43 |
| 08/14/2026 16:27 | 29 | 9.43 |
| 08/14/2026 16:27 | 7 | 9.43 |
| 08/14/2026 16:27 | 70 | 9.425 |
| 08/14/2026 16:27 | 670 | 9.43 |
| 08/14/2026 16:27 | 30 | 9.43 |
| 08/14/2026 16:27 | 70 | 9.425 |
| 08/14/2026 16:27 | 104 | 9.42 |
| 08/14/2026 16:27 | 15 | 9.42 |
| 08/14/2026 16:27 | 1000 | 9.42 |
| 08/14/2026 16:27 | 10 | 9.42 |
| 08/14/2026 16:27 | 5337 | 9.42 |
| 08/14/2026 16:27 | 113 | 9.42 |
| 08/14/2026 16:27 | 344 | 9.42 |
| 08/14/2026 16:27 | 3 | 9.42 |
| 08/14/2026 16:27 | 30 | 9.42 |
| 08/14/2026 16:27 | 304 | 9.42 |
| 08/14/2026 16:27 | 960 | 9.42 |
| 08/14/2026 16:27 | 409 | 9.42 |
| 08/14/2026 16:27 | 30 | 9.42 |
| 08/14/2026 16:27 | 100 | 9.42 |
| 08/14/2026 16:27 | 125 | 9.42 |
| 08/14/2026 16:27 | 20 | 9.42 |
| 08/14/2026 16:27 | 445 | 9.42 |
| 08/14/2026 16:27 | 4 | 9.42 |
| 08/14/2026 16:27 | 34 | 9.42 |
| 08/14/2026 16:27 | 5 | 9.42 |
| 08/14/2026 16:27 | 47 | 9.42 |
| 08/14/2026 16:27 | 465 | 9.42 |
| 08/14/2026 16:27 | 5 | 9.42 |
| 08/14/2026 16:27 | 196 | 9.41 |
| 08/14/2026 16:27 | 300 | 9.41 |
| 08/14/2026 16:27 | 397 | 9.41 |
| 08/14/2026 16:27 | 3 | 9.41 |
| 08/14/2026 16:27 | 33 | 9.41 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.405 |
| 08/14/2026 16:27 | 3 | 9.405 |
| 08/14/2026 16:27 | 30 | 9.405 |
| 08/14/2026 16:27 | 2 | 9.405 |
| 08/14/2026 16:27 | 20 | 9.405 |
| 08/14/2026 16:27 | 1 | 9.405 |
| 08/14/2026 16:27 | 6 | 9.405 |
| 08/14/2026 16:27 | 9 | 9.41 |
| 08/14/2026 16:27 | 84 | 9.405 |
| 08/14/2026 16:27 | 363 | 9.41 |
| 08/14/2026 16:27 | 478 | 9.41 |
| 08/14/2026 16:27 | 22 | 9.41 |
| 08/14/2026 16:27 | 800 | 9.41 |
| 08/14/2026 16:27 | 78 | 9.41 |
| 08/14/2026 16:27 | 400 | 9.41 |
| 08/14/2026 16:27 | 517 | 9.41 |
| 08/14/2026 16:27 | 300 | 9.41 |
| 08/14/2026 16:27 | 100 | 9.41 |
| 08/14/2026 16:27 | 100 | 9.41 |
| 08/14/2026 16:27 | 5 | 9.41 |
| 08/14/2026 16:27 | 600 | 9.405 |
| 08/14/2026 16:27 | 427 | 9.405 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 1000 | 9.40 |
| 08/14/2026 16:27 | 400 | 9.40 |
| 08/14/2026 16:27 | 5 | 9.40 |
| 08/14/2026 16:27 | 125 | 9.40 |
| 08/14/2026 16:27 | 1000 | 9.40 |
| 08/14/2026 16:27 | 30 | 9.40 |
| 08/14/2026 16:27 | 250 | 9.40 |
| 08/14/2026 16:27 | 285 | 9.40 |
| 08/14/2026 16:27 | 99 | 9.40 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 500 | 9.40 |
| 08/14/2026 16:27 | 800 | 9.40 |
| 08/14/2026 16:27 | 50 | 9.40 |
| 08/14/2026 16:27 | 119 | 9.40 |
| 08/14/2026 16:27 | 15 | 9.40 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 250 | 9.40 |
| 08/14/2026 16:27 | 1340 | 9.40 |
| 08/14/2026 16:27 | 200 | 9.40 |
| 08/14/2026 16:27 | 30 | 9.40 |
| 08/14/2026 16:27 | 5 | 9.40 |
| 08/14/2026 16:27 | 20 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 200 | 9.40 |
| 08/14/2026 16:27 | 8 | 9.40 |
| 08/14/2026 16:27 | 1100 | 9.40 |
| 08/14/2026 16:27 | 50 | 9.40 |
| 08/14/2026 16:27 | 300 | 9.40 |
| 08/14/2026 16:27 | 37 | 9.40 |
| 08/14/2026 16:27 | 600 | 9.40 |
| 08/14/2026 16:27 | 165 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 20 | 9.40 |
| 08/14/2026 16:27 | 50 | 9.40 |
| 08/14/2026 16:27 | 50 | 9.40 |
| 08/14/2026 16:27 | 1502 | 9.40 |
| 08/14/2026 16:27 | 1000 | 9.40 |
| 08/14/2026 16:27 | 200 | 9.40 |
| 08/14/2026 16:27 | 150 | 9.40 |
| 08/14/2026 16:27 | 50 | 9.40 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 10 | 9.40 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 535 | 9.40 |
| 08/14/2026 16:27 | 10 | 9.40 |
| 08/14/2026 16:27 | 250 | 9.40 |
| 08/14/2026 16:27 | 4 | 9.40 |
| 08/14/2026 16:27 | 10 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 100 | 9.40 |
| 08/14/2026 16:27 | 200 | 9.40 |
| 08/14/2026 16:27 | 25 | 9.40 |
| 08/14/2026 16:27 | 50 | 9.40 |
| 08/14/2026 16:27 | 500 | 9.40 |
| 08/14/2026 16:27 | 200 | 9.40 |
| 08/14/2026 16:27 | 20 | 9.40 |
| 08/14/2026 16:27 | 650 | 9.40 |
| 08/14/2026 16:27 | 50 | 9.40 |
| 08/14/2026 16:27 | 1 | 9.40 |
| 08/14/2026 16:27 | 40 | 9.39 |
| 08/14/2026 16:27 | 5 | 9.39 |
| 08/14/2026 16:27 | 10 | 9.39 |
| 08/14/2026 16:27 | 3000 | 9.39 |
| 08/14/2026 16:27 | 300 | 9.39 |
| 08/14/2026 16:27 | 200 | 9.39 |
| 08/14/2026 16:27 | 200 | 9.39 |
| 08/14/2026 16:27 | 86 | 9.39 |
| 08/14/2026 16:27 | 5 | 9.39 |
| 08/14/2026 16:27 | 362 | 9.39 |
| 08/14/2026 16:27 | 1 | 9.39 |
| 08/14/2026 16:27 | 3 | 9.39 |
| 08/14/2026 16:27 | 30 | 9.39 |
| 08/14/2026 16:27 | 4 | 9.39 |
| 08/14/2026 16:27 | 296 | 9.39 |
| 08/14/2026 16:27 | 1 | 9.39 |
| 08/14/2026 16:27 | 3 | 9.39 |
| 08/14/2026 16:27 | 3 | 9.39 |
| 08/14/2026 16:27 | 20 | 9.39 |
| 08/14/2026 16:27 | 48 | 9.39 |
| 08/14/2026 16:27 | 200 | 9.39 |
| 08/14/2026 16:27 | 29 | 9.39 |
| 08/14/2026 16:27 | 20 | 9.39 |
| 08/14/2026 16:27 | 229 | 9.39 |
| 08/14/2026 16:27 | 2 | 9.39 |
| 08/14/2026 16:27 | 16 | 9.385 |
| 08/14/2026 16:27 | 1 | 9.385 |
| 08/14/2026 16:27 | 4 | 9.39 |
| 08/14/2026 16:27 | 2 | 9.385 |
| 08/14/2026 16:27 | 43 | 9.39 |
| 08/14/2026 16:27 | 15 | 9.39 |
| 08/14/2026 16:27 | 2 | 9.385 |
| 08/14/2026 16:27 | 300 | 9.385 |
| 08/14/2026 16:27 | 1 | 9.385 |
| 08/14/2026 16:27 | 15 | 9.385 |
| 08/14/2026 16:27 | 1 | 9.39 |
| 08/14/2026 16:27 | 3 | 9.385 |
| 08/14/2026 16:27 | 38 | 9.385 |
| 08/14/2026 16:27 | 374 | 9.39 |
| 08/14/2026 16:27 | 17 | 9.39 |
| 08/14/2026 16:27 | 100 | 9.38 |
| 08/14/2026 16:27 | 302 | 9.38 |
| 08/14/2026 16:27 | 9698 | 9.38 |
| 08/14/2026 16:27 | 200 | 9.38 |
| 08/14/2026 16:27 | 3500 | 9.38 |
| 08/14/2026 16:27 | 400 | 9.38 |
| 08/14/2026 16:27 | 300 | 9.38 |
| 08/14/2026 16:27 | 100 | 9.38 |
| 08/14/2026 16:27 | 100 | 9.38 |
| 08/14/2026 16:27 | 10 | 9.38 |
| 08/14/2026 16:27 | 100 | 9.38 |
| 08/14/2026 16:27 | 350 | 9.38 |
| 08/14/2026 16:27 | 300 | 9.38 |
| 08/14/2026 16:27 | 5 | 9.38 |
| 08/14/2026 16:27 | 40 | 9.38 |
| 08/14/2026 16:27 | 2000 | 9.38 |
| 08/14/2026 16:27 | 30 | 9.38 |
| 08/14/2026 16:27 | 14194 | 9.38 |
| 08/14/2026 16:27 | 2 | 9.375 |
| 08/14/2026 16:27 | 300 | 9.375 |
| 08/14/2026 16:27 | 10 | 9.375 |
| 08/14/2026 16:27 | 84 | 9.375 |
| 08/14/2026 16:27 | 6 | 9.38 |
| 08/14/2026 16:27 | 5 | 9.38 |
| 08/14/2026 16:27 | 9 | 9.38 |
| 08/14/2026 16:27 | 3 | 9.375 |
| 08/14/2026 16:27 | 3 | 9.375 |
| 08/14/2026 16:27 | 10 | 9.38 |
| 08/14/2026 16:27 | 304 | 9.37 |
| 08/14/2026 16:27 | 96 | 9.37 |
| 08/14/2026 16:27 | 100 | 9.37 |
| 08/14/2026 16:27 | 10 | 9.37 |
| 08/14/2026 16:27 | 200 | 9.37 |
| 08/14/2026 16:27 | 104 | 9.37 |
| 08/14/2026 16:27 | 96 | 9.37 |
| 08/14/2026 16:27 | 500 | 9.37 |
| 08/14/2026 16:27 | 200 | 9.37 |
| 08/14/2026 16:27 | 100 | 9.37 |
| 08/14/2026 16:27 | 10 | 9.37 |
| 08/14/2026 16:27 | 400 | 9.37 |
| 08/14/2026 16:27 | 500 | 9.37 |
| 08/14/2026 16:27 | 300 | 9.37 |
| 08/14/2026 16:27 | 100 | 9.37 |
| 08/14/2026 16:27 | 200 | 9.37 |
| 08/14/2026 16:27 | 41 | 9.37 |
| 08/14/2026 16:27 | 45 | 9.365 |
| 08/14/2026 16:27 | 10 | 9.365 |
| 08/14/2026 16:26 | 2 | 9.365 |
| 08/14/2026 16:26 | 9 | 9.365 |
| 08/14/2026 16:26 | 1 | 9.36 |
| 08/14/2026 16:26 | 10 | 9.365 |
| 08/14/2026 16:26 | 1 | 9.365 |
| 08/14/2026 16:26 | 10 | 9.365 |
| 08/14/2026 16:26 | 2 | 9.365 |
| 08/14/2026 16:26 | 21 | 9.365 |
| 08/14/2026 16:26 | 93 | 9.365 |
| 08/14/2026 16:26 | 100 | 9.365 |
| 08/14/2026 16:26 | 10 | 9.365 |
| 08/14/2026 16:26 | 1 | 9.365 |
| 08/14/2026 16:26 | 9 | 9.365 |
| 08/14/2026 16:26 | 1 | 9.365 |
| 08/14/2026 16:26 | 10 | 9.365 |
| 08/14/2026 16:26 | 4 | 9.365 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 9 | 9.37 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 10 | 9.365 |
| 08/14/2026 16:26 | 1 | 9.365 |
| 08/14/2026 16:26 | 7 | 9.37 |
| 08/14/2026 16:26 | 41 | 9.37 |
| 08/14/2026 16:26 | 10 | 9.37 |
| 08/14/2026 16:26 | 20 | 9.37 |
| 08/14/2026 16:26 | 9 | 9.37 |
| 08/14/2026 16:26 | 2 | 9.365 |
| 08/14/2026 16:26 | 21 | 9.365 |
| 08/14/2026 16:26 | 100 | 9.365 |
| 08/14/2026 16:26 | 10 | 9.365 |
| 08/14/2026 16:26 | 100 | 9.365 |
| 08/14/2026 16:26 | 100 | 9.365 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 9 | 9.37 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 10 | 9.37 |
| 08/14/2026 16:26 | 3 | 9.365 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 10 | 9.37 |
| 08/14/2026 16:26 | 100 | 9.37 |
| 08/14/2026 16:26 | 110 | 9.37 |
| 08/14/2026 16:26 | 11 | 9.37 |
| 08/14/2026 16:26 | 10 | 9.37 |
| 08/14/2026 16:26 | 10 | 9.37 |
| 08/14/2026 16:26 | 2 | 9.37 |
| 08/14/2026 16:26 | 17 | 9.37 |
| 08/14/2026 16:26 | 160 | 9.37 |
| 08/14/2026 16:26 | 9 | 9.365 |
| 08/14/2026 16:26 | 38 | 9.37 |
| 08/14/2026 16:26 | 100 | 9.37 |
| 08/14/2026 16:26 | 300 | 9.37 |
| 08/14/2026 16:26 | 20 | 9.375 |
| 08/14/2026 16:26 | 21 | 9.375 |
| 08/14/2026 16:26 | 1 | 9.375 |
| 08/14/2026 16:26 | 2 | 9.375 |
| 08/14/2026 16:26 | 21 | 9.375 |
| 08/14/2026 16:26 | 2 | 9.375 |
| 08/14/2026 16:26 | 22 | 9.375 |
| 08/14/2026 16:26 | 21 | 9.375 |
| 08/14/2026 16:26 | 100 | 9.375 |
| 08/14/2026 16:26 | 100 | 9.375 |
| 08/14/2026 16:26 | 1 | 9.375 |
| 08/14/2026 16:26 | 8 | 9.375 |
| 08/14/2026 16:26 | 76 | 9.38 |
| 08/14/2026 16:26 | 200 | 9.375 |
| 08/14/2026 16:26 | 200 | 9.375 |
| 08/14/2026 16:26 | 364 | 9.375 |
| 08/14/2026 16:26 | 2 | 9.375 |
| 08/14/2026 16:26 | 13 | 9.375 |
| 08/14/2026 16:26 | 1 | 9.375 |
| 08/14/2026 16:26 | 11 | 9.375 |
| 08/14/2026 16:26 | 13 | 9.375 |
| 08/14/2026 16:26 | 100 | 9.375 |
| 08/14/2026 16:26 | 132 | 9.375 |
| 08/14/2026 16:26 | 164 | 9.375 |
| 08/14/2026 16:26 | 100 | 9.37 |
| 08/14/2026 16:26 | 70 | 9.37 |
| 08/14/2026 16:26 | 160 | 9.37 |
| 08/14/2026 16:26 | 11 | 9.37 |
| 08/14/2026 16:26 | 13 | 9.37 |
| 08/14/2026 16:26 | 2 | 9.37 |
| 08/14/2026 16:26 | 14 | 9.37 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 11 | 9.37 |
| 08/14/2026 16:26 | 13 | 9.37 |
| 08/14/2026 16:26 | 89 | 9.37 |
| 08/14/2026 16:26 | 11 | 9.37 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 2 | 9.37 |
| 08/14/2026 16:26 | 8 | 9.37 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 18 | 9.37 |
| 08/14/2026 16:26 | 81 | 9.37 |
| 08/14/2026 16:26 | 96 | 9.37 |
| 08/14/2026 16:26 | 4 | 9.37 |
| 08/14/2026 16:26 | 400 | 9.37 |
| 08/14/2026 16:26 | 300 | 9.37 |
| 08/14/2026 16:26 | 90 | 9.37 |
| 08/14/2026 16:26 | 110 | 9.37 |
| 08/14/2026 16:26 | 2 | 9.37 |
| 08/14/2026 16:26 | 15 | 9.37 |
| 08/14/2026 16:26 | 49 | 9.37 |
| 08/14/2026 16:26 | 104 | 9.37 |
| 08/14/2026 16:26 | 196 | 9.37 |
| 08/14/2026 16:26 | 800 | 9.37 |
| 08/14/2026 16:26 | 536 | 9.365 |
| 08/14/2026 16:26 | 100 | 9.37 |
| 08/14/2026 16:26 | 100 | 9.37 |
| 08/14/2026 16:26 | 100 | 9.37 |
| 08/14/2026 16:26 | 200 | 9.37 |
| 08/14/2026 16:26 | 700 | 9.37 |
| 08/14/2026 16:26 | 300 | 9.37 |
| 08/14/2026 16:26 | 400 | 9.37 |
| 08/14/2026 16:26 | 3 | 9.37 |
| 08/14/2026 16:26 | 300 | 9.37 |
| 08/14/2026 16:26 | 616 | 9.37 |
| 08/14/2026 16:26 | 18 | 9.37 |
| 08/14/2026 16:26 | 40 | 9.37 |
| 08/14/2026 16:26 | 730 | 9.38 |
| 08/14/2026 16:26 | 300 | 9.38 |
| 08/14/2026 16:26 | 1500 | 9.38 |
| 08/14/2026 16:26 | 1 | 9.375 |
| 08/14/2026 16:26 | 14 | 9.375 |
| 08/14/2026 16:26 | 1 | 9.37 |
| 08/14/2026 16:26 | 14 | 9.375 |
| 08/14/2026 16:26 | 20 | 9.38 |
| 08/14/2026 16:26 | 100 | 9.38 |
| 08/14/2026 16:26 | 100 | 9.38 |
| 08/14/2026 16:26 | 1700 | 9.38 |
| 08/14/2026 16:26 | 100 | 9.38 |
| 08/14/2026 16:26 | 1 | 9.385 |
| 08/14/2026 16:26 | 10 | 9.385 |
| 08/14/2026 16:26 | 100 | 9.385 |
| 08/14/2026 16:26 | 1 | 9.385 |
| 08/14/2026 16:26 | 4 | 9.385 |
| 08/14/2026 16:26 | 44 | 9.385 |
| 08/14/2026 16:26 | 28 | 9.385 |
| 08/14/2026 16:26 | 1 | 9.385 |
| 08/14/2026 16:26 | 10 | 9.385 |
| 08/14/2026 16:26 | 3 | 9.385 |
| 08/14/2026 16:26 | 29 | 9.385 |
| 08/14/2026 16:26 | 1 | 9.39 |
| 08/14/2026 16:26 | 4 | 9.39 |
| 08/14/2026 16:26 | 21 | 9.39 |
| 08/14/2026 16:26 | 8 | 9.385 |
| 08/14/2026 16:26 | 13 | 9.385 |
| 08/14/2026 16:26 | 27 | 9.385 |
| 08/14/2026 16:26 | 5 | 9.385 |
| 08/14/2026 16:26 | 30 | 9.385 |
| 08/14/2026 16:26 | 7 | 9.385 |
| 08/14/2026 16:26 | 10 | 9.385 |
| 08/14/2026 16:26 | 4 | 9.39 |
| 08/14/2026 16:26 | 30 | 9.39 |
| 08/14/2026 16:26 | 2 | 9.39 |
| 08/14/2026 16:26 | 20 | 9.39 |
| 08/14/2026 16:26 | 1 | 9.39 |
| 08/14/2026 16:26 | 3 | 9.39 |
| 08/14/2026 16:26 | 30 | 9.39 |
| 08/14/2026 16:26 | 5 | 9.39 |
| 08/14/2026 16:26 | 45 | 9.39 |
| 08/14/2026 16:26 | 3 | 9.39 |
| 08/14/2026 16:26 | 30 | 9.39 |
| 08/14/2026 16:26 | 1 | 9.39 |
| 08/14/2026 16:26 | 11 | 9.39 |
| 08/14/2026 16:26 | 111 | 9.39 |
| 08/14/2026 16:26 | 1000 | 9.385 |
| 08/14/2026 16:26 | 10 | 9.385 |
| 08/14/2026 16:26 | 1 | 9.39 |
| 08/14/2026 16:26 | 2 | 9.39 |
| 08/14/2026 16:26 | 25 | 9.39 |
| 08/14/2026 16:26 | 4 | 9.39 |
| 08/14/2026 16:26 | 35 | 9.385 |
| 08/14/2026 16:26 | 239 | 9.39 |
| 08/14/2026 16:26 | 108 | 9.39 |
| 08/14/2026 16:26 | 26 | 9.39 |
| 08/14/2026 16:26 | 300 | 9.38 |
| 08/14/2026 16:26 | 100 | 9.38 |
| 08/14/2026 16:26 | 2000 | 9.38 |
| 08/14/2026 16:26 | 14200 | 9.38 |
| 08/14/2026 16:26 | 1000 | 9.38 |
| 08/14/2026 16:26 | 50 | 9.38 |
| 08/14/2026 16:26 | 132 | 9.38 |
| 08/14/2026 16:26 | 21 | 9.38 |
| 08/14/2026 16:26 | 100 | 9.37 |
| 08/14/2026 16:26 | 637 | 9.37 |
| 08/14/2026 16:26 | 83 | 9.37 |
| 08/14/2026 16:26 | 252 | 9.37 |
| 08/14/2026 16:26 | 19 | 9.37 |
| 08/14/2026 16:26 | 200 | 9.365 |
| 08/14/2026 16:26 | 20 | 9.365 |
| 08/14/2026 16:26 | 10 | 9.365 |
| 08/14/2026 16:26 | 10 | 9.365 |
| 08/14/2026 16:26 | 15 | 9.365 |
| 08/14/2026 16:26 | 17 | 9.37 |
| 08/14/2026 16:26 | 21 | 9.37 |
| 08/14/2026 16:26 | 21 | 9.37 |
| 08/14/2026 16:25 | 800 | 9.37 |
| 08/14/2026 16:25 | 22 | 9.37 |
| 08/14/2026 16:25 | 251 | 9.37 |
| 08/14/2026 16:25 | 50 | 9.37 |
| 08/14/2026 16:25 | 300 | 9.37 |
| 08/14/2026 16:25 | 200 | 9.37 |
| 08/14/2026 16:25 | 1 | 9.37 |
| 08/14/2026 16:25 | 100 | 9.37 |
| 08/14/2026 16:25 | 1098 | 9.37 |
| 08/14/2026 16:25 | 2 | 9.37 |
| 08/14/2026 16:25 | 24 | 9.37 |
| 08/14/2026 16:25 | 1 | 9.365 |
| 08/14/2026 16:25 | 2 | 9.365 |
| 08/14/2026 16:25 | 23 | 9.365 |
| 08/14/2026 16:25 | 12 | 9.365 |
| 08/14/2026 16:25 | 31 | 9.365 |
| 08/14/2026 16:25 | 31 | 9.365 |
| 08/14/2026 16:25 | 593 | 9.37 |
| 08/14/2026 16:25 | 8 | 9.37 |
| 08/14/2026 16:25 | 30 | 9.37 |
| 08/14/2026 16:25 | 330 | 9.37 |
| 08/14/2026 16:25 | 2500 | 9.37 |
| 08/14/2026 16:25 | 400 | 9.37 |
| 08/14/2026 16:25 | 100 | 9.37 |
| 08/14/2026 16:25 | 1 | 9.375 |
| 08/14/2026 16:25 | 10 | 9.375 |
| 08/14/2026 16:25 | 100 | 9.375 |
| 08/14/2026 16:25 | 168 | 9.38 |
| 08/14/2026 16:25 | 732 | 9.375 |
| 08/14/2026 16:25 | 534 | 9.375 |
| 08/14/2026 16:25 | 34 | 9.375 |
| 08/14/2026 16:25 | 1 | 9.375 |
| 08/14/2026 16:25 | 1 | 9.38 |
| 08/14/2026 16:25 | 15 | 9.38 |
| 08/14/2026 16:25 | 148 | 9.38 |
| 08/14/2026 16:25 | 1 | 9.38 |
| 08/14/2026 16:25 | 900 | 9.38 |
| 08/14/2026 16:25 | 100 | 9.38 |
| 08/14/2026 16:25 | 12 | 9.385 |
| 08/14/2026 16:25 | 1 | 9.385 |
| 08/14/2026 16:25 | 3 | 9.385 |
| 08/14/2026 16:25 | 35 | 9.385 |
| 08/14/2026 16:25 | 3 | 9.385 |
| 08/14/2026 16:25 | 26 | 9.385 |
| 08/14/2026 16:25 | 1 | 9.39 |
| 08/14/2026 16:25 | 8 | 9.39 |
| 08/14/2026 16:25 | 78 | 9.39 |
| 08/14/2026 16:25 | 26 | 9.39 |
| 08/14/2026 16:25 | 34 | 9.385 |
| 08/14/2026 16:25 | 564 | 9.385 |
| 08/14/2026 16:25 | 57 | 9.385 |
| 08/14/2026 16:25 | 578 | 9.385 |
| 08/14/2026 16:25 | 400 | 9.38 |
| 08/14/2026 16:25 | 22 | 9.38 |
| 08/14/2026 16:25 | 10 | 9.38 |
| 08/14/2026 16:25 | 1 | 9.385 |
| 08/14/2026 16:25 | 14 | 9.385 |
| 08/14/2026 16:25 | 3 | 9.385 |
| 08/14/2026 16:25 | 139 | 9.385 |
| 08/14/2026 16:25 | 22 | 9.385 |
| 08/14/2026 16:25 | 1190 | 9.385 |
| 08/14/2026 16:25 | 200 | 9.385 |
| 08/14/2026 16:25 | 300 | 9.38 |
| 08/14/2026 16:25 | 400 | 9.38 |
| 08/14/2026 16:25 | 1116 | 9.38 |
| 08/14/2026 16:25 | 500 | 9.38 |
| 08/14/2026 16:25 | 834 | 9.38 |
| 08/14/2026 16:25 | 300 | 9.38 |
| 08/14/2026 16:25 | 500 | 9.38 |
| 08/14/2026 16:25 | 34 | 9.38 |
| 08/14/2026 16:25 | 1 | 9.38 |
| 08/14/2026 16:25 | 165 | 9.38 |
| 08/14/2026 16:25 | 300 | 9.38 |
| 08/14/2026 16:25 | 100 | 9.38 |
| 08/14/2026 16:25 | 15 | 9.38 |
| 08/14/2026 16:25 | 30 | 9.38 |
| 08/14/2026 16:25 | 800 | 9.38 |
| 08/14/2026 16:25 | 14200 | 9.38 |
| 08/14/2026 16:25 | 100 | 9.38 |
| 08/14/2026 16:25 | 300 | 9.38 |
| 08/14/2026 16:25 | 38 | 9.38 |
| 08/14/2026 16:25 | 50 | 9.38 |
| 08/14/2026 16:25 | 2 | 9.38 |
| 08/14/2026 16:25 | 1000 | 9.38 |
| 08/14/2026 16:25 | 50 | 9.38 |
| 08/14/2026 16:25 | 300 | 9.38 |
| 08/14/2026 16:25 | 35 | 9.375 |
| 08/14/2026 16:25 | 1 | 9.375 |
| 08/14/2026 16:25 | 7 | 9.375 |
| 08/14/2026 16:25 | 7 | 9.375 |
| 08/14/2026 16:25 | 1 | 9.375 |
| 08/14/2026 16:25 | 3 | 9.375 |
| 08/14/2026 16:25 | 35 | 9.375 |
| 08/14/2026 16:25 | 1 | 9.375 |
| 08/14/2026 16:25 | 3 | 9.375 |
| 08/14/2026 16:25 | 27 | 9.375 |
| 08/14/2026 16:25 | 11 | 9.375 |
| 08/14/2026 16:25 | 1 | 9.375 |
| 08/14/2026 16:25 | 2 | 9.375 |
| 08/14/2026 16:25 | 24 | 9.375 |
| 08/14/2026 16:25 | 1 | 9.375 |
| 08/14/2026 16:25 | 10 | 9.375 |
| 08/14/2026 16:25 | 24 | 9.375 |
| 08/14/2026 16:25 | 50 | 9.37 |
| 08/14/2026 16:25 | 10 | 9.37 |
| 08/14/2026 16:25 | 135 | 9.37 |
| 08/14/2026 16:25 | 500 | 9.37 |
| 08/14/2026 16:25 | 82 | 9.37 |
| 08/14/2026 16:25 | 857 | 9.37 |
| 08/14/2026 16:25 | 3 | 9.37 |
| 08/14/2026 16:25 | 28 | 9.37 |
| 08/14/2026 16:25 | 3 | 9.365 |
| 08/14/2026 16:25 | 29 | 9.365 |
| 08/14/2026 16:25 | 2 | 9.365 |
| 08/14/2026 16:25 | 13 | 9.365 |
| 08/14/2026 16:25 | 30 | 9.37 |
| 08/14/2026 16:25 | 4 | 9.37 |
| 08/14/2026 16:25 | 30 | 9.37 |
| 08/14/2026 16:25 | 10 | 9.37 |
| 08/14/2026 16:25 | 4 | 9.37 |
| 08/14/2026 16:25 | 34 | 9.37 |
| 08/14/2026 16:25 | 1 | 9.365 |
| 08/14/2026 16:25 | 12 | 9.365 |
| 08/14/2026 16:25 | 2 | 9.365 |
| 08/14/2026 16:25 | 16 | 9.365 |
| 08/14/2026 16:25 | 160 | 9.365 |
| 08/14/2026 16:25 | 7 | 9.365 |
| 08/14/2026 16:25 | 61 | 9.365 |
| 08/14/2026 16:25 | 613 | 9.365 |
| 08/14/2026 16:25 | 3 | 9.365 |
| 08/14/2026 16:25 | 26 | 9.365 |
| 08/14/2026 16:25 | 3 | 9.365 |
| 08/14/2026 16:25 | 25 | 9.365 |
| 08/14/2026 16:25 | 251 | 9.365 |
| 08/14/2026 16:25 | 27 | 9.365 |
| 08/14/2026 16:25 | 20 | 9.36 |
| 08/14/2026 16:25 | 69 | 9.36 |
| 08/14/2026 16:25 | 1 | 9.36 |
| 08/14/2026 16:25 | 1 | 9.36 |
| 08/14/2026 16:25 | 17 | 9.36 |
| 08/14/2026 16:25 | 164 | 9.36 |
| 08/14/2026 16:25 | 1 | 9.355 |
| 08/14/2026 16:25 | 14 | 9.355 |
| 08/14/2026 16:25 | 34 | 9.355 |
| 08/14/2026 16:25 | 100 | 9.355 |
| 08/14/2026 16:25 | 3 | 9.355 |
| 08/14/2026 16:25 | 30 | 9.355 |
| 08/14/2026 16:25 | 1 | 9.36 |
| 08/14/2026 16:25 | 10 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.355 |
| 08/14/2026 16:25 | 4 | 9.36 |
| 08/14/2026 16:25 | 38 | 9.36 |
| 08/14/2026 16:25 | 379 | 9.36 |
| 08/14/2026 16:25 | 32 | 9.35 |
| 08/14/2026 16:25 | 5 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 1 | 9.345 |
| 08/14/2026 16:25 | 5 | 9.345 |
| 08/14/2026 16:25 | 53 | 9.345 |
| 08/14/2026 16:25 | 1 | 9.35 |
| 08/14/2026 16:25 | 24 | 9.35 |
| 08/14/2026 16:25 | 300 | 9.35 |
| 08/14/2026 16:25 | 200 | 9.35 |
| 08/14/2026 16:25 | 289 | 9.35 |
| 08/14/2026 16:25 | 1 | 9.35 |
| 08/14/2026 16:25 | 3 | 9.35 |
| 08/14/2026 16:25 | 29 | 9.345 |
| 08/14/2026 16:25 | 8 | 9.35 |
| 08/14/2026 16:25 | 80 | 9.345 |
| 08/14/2026 16:25 | 1 | 9.35 |
| 08/14/2026 16:25 | 2 | 9.35 |
| 08/14/2026 16:25 | 23 | 9.35 |
| 08/14/2026 16:25 | 235 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 1 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 200 | 9.35 |
| 08/14/2026 16:25 | 88 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 300 | 9.35 |
| 08/14/2026 16:25 | 7 | 9.355 |
| 08/14/2026 16:25 | 65 | 9.355 |
| 08/14/2026 16:25 | 10 | 9.355 |
| 08/14/2026 16:25 | 20 | 9.355 |
| 08/14/2026 16:25 | 23 | 9.355 |
| 08/14/2026 16:25 | 58 | 9.355 |
| 08/14/2026 16:25 | 228 | 9.355 |
| 08/14/2026 16:25 | 144 | 9.36 |
| 08/14/2026 16:25 | 3 | 9.36 |
| 08/14/2026 16:25 | 200 | 9.36 |
| 08/14/2026 16:25 | 40 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 560 | 9.36 |
| 08/14/2026 16:25 | 1 | 9.365 |
| 08/14/2026 16:25 | 10 | 9.365 |
| 08/14/2026 16:25 | 100 | 9.365 |
| 08/14/2026 16:25 | 2 | 9.365 |
| 08/14/2026 16:25 | 25 | 9.365 |
| 08/14/2026 16:25 | 100 | 9.365 |
| 08/14/2026 16:25 | 150 | 9.365 |
| 08/14/2026 16:25 | 70 | 9.365 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 1600 | 9.36 |
| 08/14/2026 16:25 | 27 | 9.355 |
| 08/14/2026 16:25 | 300 | 9.35 |
| 08/14/2026 16:25 | 200 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 1 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 800 | 9.35 |
| 08/14/2026 16:25 | 192 | 9.345 |
| 08/14/2026 16:25 | 491 | 9.345 |
| 08/14/2026 16:25 | 809 | 9.345 |
| 08/14/2026 16:25 | 10 | 9.35 |
| 08/14/2026 16:25 | 300 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 400 | 9.35 |
| 08/14/2026 16:25 | 317 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 1 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 156 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 99 | 9.36 |
| 08/14/2026 16:25 | 112 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 31 | 9.36 |
| 08/14/2026 16:25 | 66 | 9.36 |
| 08/14/2026 16:25 | 303 | 9.36 |
| 08/14/2026 16:25 | 300 | 9.36 |
| 08/14/2026 16:25 | 400 | 9.36 |
| 08/14/2026 16:25 | 300 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 1000 | 9.36 |
| 08/14/2026 16:25 | 50 | 9.36 |
| 08/14/2026 16:25 | 100 | 9.36 |
| 08/14/2026 16:25 | 15 | 9.36 |
| 08/14/2026 16:25 | 800 | 9.36 |
| 08/14/2026 16:25 | 950 | 9.36 |
| 08/14/2026 16:25 | 800 | 9.36 |
| 08/14/2026 16:25 | 20 | 9.36 |
| 08/14/2026 16:25 | 96 | 9.36 |
| 08/14/2026 16:25 | 200 | 9.355 |
| 08/14/2026 16:25 | 99 | 9.35 |
| 08/14/2026 16:25 | 392 | 9.35 |
| 08/14/2026 16:25 | 800 | 9.35 |
| 08/14/2026 16:25 | 271 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 154 | 9.35 |
| 08/14/2026 16:25 | 240 | 9.35 |
| 08/14/2026 16:25 | 242 | 9.35 |
| 08/14/2026 16:25 | 41 | 9.35 |
| 08/14/2026 16:25 | 159 | 9.35 |
| 08/14/2026 16:25 | 41 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 1000 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 500 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 200 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 240 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 200 | 9.35 |
| 08/14/2026 16:25 | 2 | 9.35 |
| 08/14/2026 16:25 | 4 | 9.35 |
| 08/14/2026 16:25 | 12 | 9.35 |
| 08/14/2026 16:25 | 37 | 9.35 |
| 08/14/2026 16:25 | 31 | 9.35 |
| 08/14/2026 16:25 | 2500 | 9.35 |
| 08/14/2026 16:25 | 300 | 9.35 |
| 08/14/2026 16:25 | 300 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 112 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 536 | 9.355 |
| 08/14/2026 16:25 | 500 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 1000 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 4600 | 9.35 |
| 08/14/2026 16:25 | 300 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 36 | 9.35 |
| 08/14/2026 16:25 | 64 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 800 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 300 | 9.35 |
| 08/14/2026 16:25 | 500 | 9.35 |
| 08/14/2026 16:25 | 800 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 139 | 9.35 |
| 08/14/2026 16:25 | 1050 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 234 | 9.35 |
| 08/14/2026 16:25 | 1000 | 9.35 |
| 08/14/2026 16:25 | 16 | 9.35 |
| 08/14/2026 16:25 | 92 | 9.35 |
| 08/14/2026 16:25 | 113 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 1200 | 9.35 |
| 08/14/2026 16:25 | 50 | 9.35 |
| 08/14/2026 16:25 | 200 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 200 | 9.35 |
| 08/14/2026 16:25 | 1000 | 9.35 |
| 08/14/2026 16:25 | 3 | 9.35 |
| 08/14/2026 16:25 | 1000 | 9.35 |
| 08/14/2026 16:25 | 30 | 9.35 |
| 08/14/2026 16:25 | 430 | 9.35 |
| 08/14/2026 16:25 | 164 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 1000 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 100 | 9.35 |
| 08/14/2026 16:25 | 300 | 9.35 |
| 08/14/2026 16:25 | 30 | 9.35 |
| 08/14/2026 16:25 | 2400 | 9.35 |
| 08/14/2026 16:25 | 1000 | 9.35 |
| 08/14/2026 16:25 | 8 | 9.35 |
| 08/14/2026 16:25 | 5 | 9.35 |
| 08/14/2026 16:25 | 1000 | 9.35 |
| 08/14/2026 16:25 | 10 | 9.35 |
| 08/14/2026 16:25 | 300 | 9.35 |
| 08/14/2026 16:25 | 2000 | 9.35 |
| 08/14/2026 16:25 | 12 | 9.35 |
| 08/14/2026 16:25 | 50 | 9.35 |
| 08/14/2026 16:25 | 1000 | 9.35 |
| 08/14/2026 16:25 | 1500 | 9.35 |
| 08/14/2026 16:25 | 500 | 9.35 |
| 08/14/2026 16:25 | 300 | 9.34 |
| 08/14/2026 16:25 | 300 | 9.34 |
| 08/14/2026 16:25 | 15 | 9.34 |
| 08/14/2026 16:25 | 1000 | 9.34 |
| 08/14/2026 16:25 | 901 | 9.34 |
| 08/14/2026 16:25 | 100 | 9.34 |
| 08/14/2026 16:25 | 134 | 9.34 |
| 08/14/2026 16:25 | 200 | 9.34 |
| 08/14/2026 16:25 | 100 | 9.34 |
| 08/14/2026 16:25 | 2 | 9.34 |
| 08/14/2026 16:25 | 120 | 9.34 |
| 08/14/2026 16:25 | 30 | 9.34 |
| 08/14/2026 16:25 | 63 | 9.34 |
| 08/14/2026 16:25 | 8 | 9.335 |
| 08/14/2026 16:25 | 71 | 9.335 |
| 08/14/2026 16:25 | 300 | 9.33 |
| 08/14/2026 16:25 | 1 | 9.33 |
| 08/14/2026 16:25 | 5 | 9.325 |
| 08/14/2026 16:25 | 1 | 9.325 |
| 08/14/2026 16:25 | 2 | 9.33 |
| 08/14/2026 16:25 | 1 | 9.325 |
| 08/14/2026 16:25 | 11 | 9.325 |
| 08/14/2026 16:25 | 113 | 9.325 |
| 08/14/2026 16:25 | 565 | 9.325 |
| 08/14/2026 16:25 | 536 | 9.325 |
| 08/14/2026 16:25 | 800 | 9.33 |
| 08/14/2026 16:25 | 112 | 9.33 |
| 08/14/2026 16:25 | 29 | 9.33 |
| 08/14/2026 16:25 | 771 | 9.33 |
| 08/14/2026 16:25 | 800 | 9.33 |
| 08/14/2026 16:25 | 300 | 9.33 |
| 08/14/2026 16:25 | 200 | 9.33 |
| 08/14/2026 16:25 | 764 | 9.33 |
| 08/14/2026 16:25 | 163 | 9.33 |
| 08/14/2026 16:25 | 536 | 9.325 |
| 08/14/2026 16:24 | 2 | 9.325 |
| 08/14/2026 16:24 | 19 | 9.325 |
| 08/14/2026 16:24 | 87 | 9.325 |
| 08/14/2026 16:24 | 100 | 9.325 |
| 08/14/2026 16:24 | 1 | 9.33 |
| 08/14/2026 16:24 | 11 | 9.33 |
| 08/14/2026 16:24 | 100 | 9.325 |
| 08/14/2026 16:24 | 13 | 9.33 |
| 08/14/2026 16:24 | 112 | 9.33 |
| 08/14/2026 16:24 | 20 | 9.33 |
| 08/14/2026 16:24 | 380 | 9.33 |
| 08/14/2026 16:24 | 469 | 9.33 |
| 08/14/2026 16:24 | 96 | 9.33 |
| 08/14/2026 16:24 | 100 | 9.33 |
| 08/14/2026 16:24 | 300 | 9.33 |
| 08/14/2026 16:24 | 200 | 9.33 |
| 08/14/2026 16:24 | 50 | 9.33 |
| 08/14/2026 16:24 | 100 | 9.33 |
| 08/14/2026 16:24 | 100 | 9.335 |
| 08/14/2026 16:24 | 100 | 9.335 |
| 08/14/2026 16:24 | 100 | 9.335 |
| 08/14/2026 16:24 | 1000 | 9.33 |
| 08/14/2026 16:24 | 800 | 9.33 |
| 08/14/2026 16:24 | 100 | 9.33 |
| 08/14/2026 16:24 | 177 | 9.33 |
| 08/14/2026 16:24 | 500 | 9.33 |
| 08/14/2026 16:24 | 1720 | 9.33 |
| 08/14/2026 16:24 | 54 | 9.33 |
| 08/14/2026 16:24 | 300 | 9.33 |
| 08/14/2026 16:24 | 10 | 9.33 |
| 08/14/2026 16:24 | 20 | 9.33 |
| 08/14/2026 16:24 | 10 | 9.33 |
| 08/14/2026 16:24 | 650 | 9.33 |
| 08/14/2026 16:24 | 1000 | 9.33 |
| 08/14/2026 16:24 | 19 | 9.33 |
| 08/14/2026 16:24 | 1981 | 9.33 |
| 08/14/2026 16:24 | 300 | 9.32 |
| 08/14/2026 16:24 | 100 | 9.32 |
| 08/14/2026 16:24 | 2447 | 9.32 |
| 08/14/2026 16:24 | 447 | 9.32 |
| 08/14/2026 16:24 | 300 | 9.32 |
| 08/14/2026 16:24 | 5 | 9.32 |
| 08/14/2026 16:24 | 271 | 9.32 |
| 08/14/2026 16:24 | 353 | 9.32 |
| 08/14/2026 16:24 | 200 | 9.32 |
| 08/14/2026 16:24 | 4000 | 9.32 |
| 08/14/2026 16:24 | 3240 | 9.32 |
| 08/14/2026 16:24 | 760 | 9.32 |
| 08/14/2026 16:24 | 5 | 9.32 |
| 08/14/2026 16:24 | 1 | 9.32 |
| 08/14/2026 16:24 | 5 | 9.32 |
| 08/14/2026 16:24 | 173 | 9.315 |
| 08/14/2026 16:24 | 100 | 9.315 |
| 08/14/2026 16:24 | 300 | 9.31 |
| 08/14/2026 16:24 | 10 | 9.31 |
| 08/14/2026 16:24 | 100 | 9.305 |
| 08/14/2026 16:24 | 1 | 9.305 |
| 08/14/2026 16:24 | 3 | 9.30 |
| 08/14/2026 16:24 | 1 | 9.305 |
| 08/14/2026 16:24 | 10 | 9.305 |
| 08/14/2026 16:24 | 100 | 9.305 |
| 08/14/2026 16:24 | 2 | 9.305 |
| 08/14/2026 16:24 | 21 | 9.305 |
| 08/14/2026 16:24 | 10 | 9.305 |
| 08/14/2026 16:24 | 100 | 9.305 |
| 08/14/2026 16:24 | 100 | 9.305 |
| 08/14/2026 16:24 | 4 | 9.305 |
| 08/14/2026 16:24 | 32 | 9.305 |
| 08/14/2026 16:24 | 6 | 9.305 |
| 08/14/2026 16:24 | 122 | 9.305 |
| 08/14/2026 16:24 | 20 | 9.30 |
| 08/14/2026 16:24 | 5 | 9.30 |
| 08/14/2026 16:24 | 74 | 9.30 |
| 08/14/2026 16:24 | 126 | 9.30 |
| 08/14/2026 16:24 | 274 | 9.30 |
| 08/14/2026 16:24 | 257 | 9.30 |
| 08/14/2026 16:24 | 1 | 9.30 |
| 08/14/2026 16:24 | 15 | 9.30 |
| 08/14/2026 16:24 | 146 | 9.30 |
| 08/14/2026 16:24 | 307 | 9.30 |
| 08/14/2026 16:24 | 1521 | 9.29 |
| 08/14/2026 16:24 | 200 | 9.29 |
| 08/14/2026 16:24 | 579 | 9.29 |
| 08/14/2026 16:24 | 519 | 9.29 |
| 08/14/2026 16:24 | 2 | 9.29 |
| 08/14/2026 16:24 | 1 | 9.29 |
| 08/14/2026 16:24 | 8 | 9.29 |
| 08/14/2026 16:24 | 200 | 9.29 |
| 08/14/2026 16:24 | 25 | 9.29 |
| 08/14/2026 16:24 | 400 | 9.29 |
| 08/14/2026 16:24 | 692 | 9.29 |
| 08/14/2026 16:24 | 200 | 9.29 |
| 08/14/2026 16:24 | 300 | 9.29 |
| 08/14/2026 16:24 | 100 | 9.295 |
| 08/14/2026 16:24 | 114 | 9.295 |
| 08/14/2026 16:24 | 200 | 9.30 |
| 08/14/2026 16:24 | 300 | 9.30 |
| 08/14/2026 16:24 | 174 | 9.30 |
| 08/14/2026 16:24 | 100 | 9.305 |
| 08/14/2026 16:24 | 100 | 9.31 |
| 08/14/2026 16:24 | 300 | 9.31 |
| 08/14/2026 16:24 | 400 | 9.31 |
| 08/14/2026 16:24 | 698 | 9.31 |
| 08/14/2026 16:24 | 190 | 9.31 |
| 08/14/2026 16:24 | 151 | 9.31 |
| 08/14/2026 16:24 | 54 | 9.31 |
| 08/14/2026 16:24 | 300 | 9.31 |
| 08/14/2026 16:24 | 100 | 9.31 |
| 08/14/2026 16:24 | 100 | 9.31 |
| 08/14/2026 16:24 | 500 | 9.31 |
| 08/14/2026 16:24 | 295 | 9.31 |
| 08/14/2026 16:24 | 205 | 9.31 |
| 08/14/2026 16:24 | 200 | 9.30 |
| 08/14/2026 16:24 | 100 | 9.30 |
| 08/14/2026 16:24 | 42 | 9.30 |
| 08/14/2026 16:24 | 958 | 9.30 |
| 08/14/2026 16:24 | 248 | 9.30 |
| 08/14/2026 16:24 | 252 | 9.30 |
| 08/14/2026 16:24 | 200 | 9.30 |
| 08/14/2026 16:24 | 20 | 9.30 |
| 08/14/2026 16:24 | 50 | 9.30 |
| 08/14/2026 16:24 | 200 | 9.30 |
| 08/14/2026 16:24 | 4 | 9.30 |
| 08/14/2026 16:24 | 474 | 9.30 |
| 08/14/2026 16:24 | 469 | 9.30 |
| 08/14/2026 16:24 | 200 | 9.30 |
| 08/14/2026 16:24 | 225 | 9.30 |
| 08/14/2026 16:24 | 300 | 9.30 |
| 08/14/2026 16:24 | 100 | 9.295 |
| 08/14/2026 16:24 | 1 | 9.29 |
| 08/14/2026 16:24 | 1 | 9.29 |
| 08/14/2026 16:24 | 100 | 9.295 |
| 08/14/2026 16:24 | 100 | 9.295 |
| 08/14/2026 16:24 | 200 | 9.285 |
| 08/14/2026 16:24 | 1100 | 9.285 |
| 08/14/2026 16:24 | 150 | 9.285 |
| 08/14/2026 16:24 | 1150 | 9.285 |
| 08/14/2026 16:24 | 100 | 9.28 |
| 08/14/2026 16:24 | 300 | 9.28 |
| 08/14/2026 16:24 | 800 | 9.28 |
| 08/14/2026 16:24 | 100 | 9.28 |
| 08/14/2026 16:24 | 100 | 9.28 |
| 08/14/2026 16:24 | 20 | 9.28 |
| 08/14/2026 16:24 | 8 | 9.29 |
| 08/14/2026 16:24 | 1 | 9.29 |
| 08/14/2026 16:24 | 1 | 9.29 |
| 08/14/2026 16:24 | 500 | 9.29 |
| 08/14/2026 16:24 | 20 | 9.29 |
| 08/14/2026 16:24 | 100 | 9.295 |
| 08/14/2026 16:24 | 287 | 9.295 |
| 08/14/2026 16:24 | 100 | 9.295 |
| 08/14/2026 16:24 | 6 | 9.295 |
| 08/14/2026 16:24 | 100 | 9.295 |
| 08/14/2026 16:24 | 100 | 9.295 |
| 08/14/2026 16:24 | 1 | 9.30 |
| 08/14/2026 16:24 | 100 | 9.30 |
| 08/14/2026 16:24 | 900 | 9.30 |
| 08/14/2026 16:24 | 200 | 9.30 |
| 08/14/2026 16:24 | 200 | 9.30 |
| 08/14/2026 16:24 | 146 | 9.30 |
| 08/14/2026 16:24 | 400 | 9.30 |
| 08/14/2026 16:24 | 254 | 9.30 |
| 08/14/2026 16:24 | 201 | 9.30 |
| 08/14/2026 16:24 | 1546 | 9.30 |
| 08/14/2026 16:24 | 20 | 9.30 |
| 08/14/2026 16:24 | 227 | 9.30 |
| 08/14/2026 16:24 | 23 | 9.30 |
| 08/14/2026 16:24 | 200 | 9.30 |
| 08/14/2026 16:24 | 1 | 9.30 |
| 08/14/2026 16:24 | 30 | 9.30 |
| 08/14/2026 16:24 | 709 | 9.30 |
| 08/14/2026 16:23 | 1 | 9.30 |
| 08/14/2026 16:23 | 6 | 9.30 |
| 08/14/2026 16:23 | 63 | 9.30 |
| 08/14/2026 16:23 | 221 | 9.30 |
| 08/14/2026 16:23 | 200 | 9.30 |
| 08/14/2026 16:23 | 200 | 9.30 |
| 08/14/2026 16:23 | 100 | 9.29 |
| 08/14/2026 16:23 | 400 | 9.29 |
| 08/14/2026 16:23 | 100 | 9.29 |
| 08/14/2026 16:23 | 100 | 9.29 |
| 08/14/2026 16:23 | 25 | 9.29 |
| 08/14/2026 16:23 | 100 | 9.29 |
| 08/14/2026 16:23 | 200 | 9.28 |
| 08/14/2026 16:23 | 429 | 9.28 |
| 08/14/2026 16:23 | 1 | 9.28 |
| 08/14/2026 16:23 | 6 | 9.28 |
| 08/14/2026 16:23 | 66 | 9.28 |
| 08/14/2026 16:23 | 300 | 9.28 |
| 08/14/2026 16:23 | 20 | 9.28 |
| 08/14/2026 16:23 | 100 | 9.28 |
| 08/14/2026 16:23 | 798 | 9.28 |
| 08/14/2026 16:23 | 1 | 9.28 |
| 08/14/2026 16:23 | 100 | 9.28 |
| 08/14/2026 16:23 | 1 | 9.28 |
| 08/14/2026 16:23 | 6 | 9.285 |
| 08/14/2026 16:23 | 100 | 9.285 |
| 08/14/2026 16:23 | 75 | 9.29 |
| 08/14/2026 16:23 | 300 | 9.29 |
| 08/14/2026 16:23 | 200 | 9.29 |
| 08/14/2026 16:23 | 400 | 9.29 |
| 08/14/2026 16:23 | 214 | 9.29 |
| 08/14/2026 16:23 | 214 | 9.29 |
| 08/14/2026 16:23 | 300 | 9.29 |
| 08/14/2026 16:23 | 100 | 9.29 |
| 08/14/2026 16:23 | 800 | 9.29 |
| 08/14/2026 16:23 | 100 | 9.29 |
| 08/14/2026 16:23 | 100 | 9.29 |
| 08/14/2026 16:23 | 110 | 9.29 |
| 08/14/2026 16:23 | 800 | 9.29 |
| 08/14/2026 16:23 | 800 | 9.29 |
| 08/14/2026 16:23 | 25 | 9.29 |
| 08/14/2026 16:23 | 200 | 9.29 |
| 08/14/2026 16:23 | 100 | 9.29 |
| 08/14/2026 16:23 | 967 | 9.29 |
| 08/14/2026 16:23 | 1 | 9.29 |
| 08/14/2026 16:23 | 200 | 9.285 |
| 08/14/2026 16:23 | 2 | 9.29 |
| 08/14/2026 16:23 | 1 | 9.285 |
| 08/14/2026 16:23 | 94 | 9.285 |
| 08/14/2026 16:23 | 6 | 9.285 |
| 08/14/2026 16:23 | 6 | 9.285 |
| 08/14/2026 16:23 | 100 | 9.285 |
| 08/14/2026 16:23 | 3 | 9.285 |
| 08/14/2026 16:23 | 3 | 9.285 |
| 08/14/2026 16:23 | 1 | 9.29 |
| 08/14/2026 16:23 | 4 | 9.29 |
| 08/14/2026 16:23 | 8 | 9.29 |
| 08/14/2026 16:23 | 12 | 9.29 |
| 08/14/2026 16:23 | 5 | 9.29 |
| 08/14/2026 16:23 | 1 | 9.285 |
| 08/14/2026 16:23 | 7 | 9.285 |
| 08/14/2026 16:23 | 5 | 9.28 |
| 08/14/2026 16:23 | 970 | 9.28 |
| 08/14/2026 16:23 | 6 | 9.28 |
| 08/14/2026 16:23 | 7 | 9.28 |
| 08/14/2026 16:23 | 7 | 9.28 |
| 08/14/2026 16:23 | 7 | 9.28 |
| 08/14/2026 16:23 | 6 | 9.275 |
| 08/14/2026 16:23 | 2 | 9.28 |
| 08/14/2026 16:23 | 10 | 9.275 |
| 08/14/2026 16:23 | 1000 | 9.27 |
| 08/14/2026 16:23 | 100 | 9.27 |
| 08/14/2026 16:23 | 3 | 9.27 |
| 08/14/2026 16:23 | 4 | 9.27 |
| 08/14/2026 16:23 | 4 | 9.27 |
| 08/14/2026 16:23 | 14 | 9.265 |
| 08/14/2026 16:23 | 1 | 9.27 |
| 08/14/2026 16:23 | 6 | 9.27 |
| 08/14/2026 16:23 | 7 | 9.27 |
| 08/14/2026 16:23 | 100 | 9.27 |
| 08/14/2026 16:23 | 7 | 9.27 |
| 08/14/2026 16:23 | 100 | 9.27 |
| 08/14/2026 16:23 | 5 | 9.27 |
| 08/14/2026 16:23 | 4 | 9.265 |
| 08/14/2026 16:23 | 1 | 9.265 |
| 08/14/2026 16:23 | 4 | 9.265 |
| 08/14/2026 16:23 | 77 | 9.265 |
| 08/14/2026 16:23 | 5 | 9.265 |
| 08/14/2026 16:23 | 5 | 9.27 |
| 08/14/2026 16:23 | 5 | 9.27 |
| 08/14/2026 16:23 | 5 | 9.265 |
| 08/14/2026 16:23 | 6 | 9.265 |
| 08/14/2026 16:23 | 5 | 9.265 |
| 08/14/2026 16:23 | 5 | 9.265 |
| 08/14/2026 16:23 | 5 | 9.27 |
| 08/14/2026 16:23 | 4 | 9.27 |
| 08/14/2026 16:23 | 1898 | 9.26 |
| 08/14/2026 16:23 | 5 | 9.26 |
| 08/14/2026 16:23 | 1 | 9.255 |
| 08/14/2026 16:23 | 4 | 9.26 |
| 08/14/2026 16:23 | 1 | 9.255 |
| 08/14/2026 16:23 | 5 | 9.26 |
| 08/14/2026 16:23 | 99 | 9.255 |
| 08/14/2026 16:23 | 1 | 9.26 |
| 08/14/2026 16:23 | 4 | 9.26 |
| 08/14/2026 16:23 | 5 | 9.26 |
| 08/14/2026 16:22 | 1 | 9.26 |
| 08/14/2026 16:22 | 7 | 9.26 |
| 08/14/2026 16:22 | 71 | 9.26 |
| 08/14/2026 16:22 | 305 | 9.26 |
| 08/14/2026 16:22 | 100 | 9.26 |
| 08/14/2026 16:22 | 1 | 9.26 |
| 08/14/2026 16:22 | 100 | 9.26 |
| 08/14/2026 16:22 | 199 | 9.26 |
| 08/14/2026 16:22 | 2 | 9.26 |
| 08/14/2026 16:22 | 40 | 9.26 |
| 08/14/2026 16:22 | 300 | 9.26 |
| 08/14/2026 16:22 | 400 | 9.26 |
| 08/14/2026 16:22 | 100 | 9.26 |
| 08/14/2026 16:22 | 824 | 9.26 |
| 08/14/2026 16:22 | 300 | 9.26 |
| 08/14/2026 16:22 | 400 | 9.26 |
| 08/14/2026 16:22 | 55 | 9.25 |
| 08/14/2026 16:22 | 50 | 9.245 |
| 08/14/2026 16:22 | 50 | 9.245 |
| 08/14/2026 16:22 | 45 | 9.25 |
| 08/14/2026 16:22 | 1 | 9.25 |
| 08/14/2026 16:22 | 53 | 9.25 |
| 08/14/2026 16:22 | 400 | 9.25 |
| 08/14/2026 16:22 | 1 | 9.25 |
| 08/14/2026 16:22 | 800 | 9.25 |
| 08/14/2026 16:22 | 46 | 9.25 |
| 08/14/2026 16:22 | 80 | 9.25 |
| 08/14/2026 16:22 | 5 | 9.25 |
| 08/14/2026 16:22 | 1 | 9.26 |
| 08/14/2026 16:22 | 8 | 9.26 |
| 08/14/2026 16:22 | 83 | 9.26 |
| 08/14/2026 16:22 | 100 | 9.26 |
| 08/14/2026 16:22 | 1 | 9.26 |
| 08/14/2026 16:22 | 1 | 9.26 |
| 08/14/2026 16:22 | 53 | 9.265 |
| 08/14/2026 16:22 | 100 | 9.265 |
| 08/14/2026 16:22 | 3 | 9.265 |
| 08/14/2026 16:22 | 1 | 9.27 |
| 08/14/2026 16:22 | 1 | 9.265 |
| 08/14/2026 16:22 | 1 | 9.265 |
| 08/14/2026 16:22 | 7 | 9.265 |
| 08/14/2026 16:22 | 200 | 9.27 |
| 08/14/2026 16:22 | 104 | 9.27 |
| 08/14/2026 16:22 | 96 | 9.27 |
| 08/14/2026 16:22 | 4 | 9.27 |
| 08/14/2026 16:22 | 1 | 9.27 |
| 08/14/2026 16:22 | 3 | 9.27 |
| 08/14/2026 16:22 | 4 | 9.27 |
| 08/14/2026 16:22 | 96 | 9.27 |
| 08/14/2026 16:22 | 4 | 9.27 |
| 08/14/2026 16:22 | 4 | 9.27 |
| 08/14/2026 16:22 | 24 | 9.27 |
| 08/14/2026 16:22 | 72 | 9.27 |
| 08/14/2026 16:22 | 100 | 9.27 |
| 08/14/2026 16:22 | 100 | 9.27 |
| 08/14/2026 16:22 | 100 | 9.27 |
| 08/14/2026 16:22 | 100 | 9.27 |
| 08/14/2026 16:22 | 100 | 9.27 |
| 08/14/2026 16:22 | 50 | 9.27 |
| 08/14/2026 16:22 | 100 | 9.27 |
| 08/14/2026 16:22 | 400 | 9.27 |
| 08/14/2026 16:22 | 20 | 9.27 |
| 08/14/2026 16:22 | 10 | 9.275 |
| 08/14/2026 16:22 | 100 | 9.275 |
| 08/14/2026 16:22 | 3 | 9.275 |
| 08/14/2026 16:22 | 7 | 9.275 |
| 08/14/2026 16:22 | 22 | 9.275 |
| 08/14/2026 16:22 | 17 | 9.275 |
| 08/14/2026 16:22 | 200 | 9.28 |
| 08/14/2026 16:22 | 1 | 9.275 |
| 08/14/2026 16:22 | 1 | 9.275 |
| 08/14/2026 16:22 | 17 | 9.28 |
| 08/14/2026 16:22 | 1 | 9.275 |
| 08/14/2026 16:22 | 187 | 9.28 |
| 08/14/2026 16:22 | 1 | 9.275 |
| 08/14/2026 16:22 | 1150 | 9.28 |
| 08/14/2026 16:22 | 50 | 9.28 |
| 08/14/2026 16:22 | 100 | 9.28 |
| 08/14/2026 16:22 | 30 | 9.28 |
| 08/14/2026 16:22 | 869 | 9.285 |
| 08/14/2026 16:22 | 8 | 9.285 |
| 08/14/2026 16:22 | 100 | 9.29 |
| 08/14/2026 16:22 | 17 | 9.29 |
| 08/14/2026 16:22 | 800 | 9.29 |
| 08/14/2026 16:22 | 43 | 9.29 |
| 08/14/2026 16:22 | 800 | 9.29 |
| 08/14/2026 16:22 | 6 | 9.295 |
| 08/14/2026 16:22 | 320 | 9.295 |
| 08/14/2026 16:22 | 27 | 9.29 |
| 08/14/2026 16:22 | 100 | 9.29 |
| 08/14/2026 16:22 | 1 | 9.29 |
| 08/14/2026 16:22 | 73 | 9.29 |
| 08/14/2026 16:22 | 100 | 9.29 |
| 08/14/2026 16:22 | 100 | 9.29 |
| 08/14/2026 16:22 | 27 | 9.29 |
| 08/14/2026 16:22 | 73 | 9.29 |
| 08/14/2026 16:22 | 235 | 9.29 |
| 08/14/2026 16:22 | 1138 | 9.28 |
| 08/14/2026 16:22 | 783 | 9.28 |
| 08/14/2026 16:22 | 1 | 9.28 |
| 08/14/2026 16:22 | 3 | 9.28 |
| 08/14/2026 16:22 | 30 | 9.28 |
| 08/14/2026 16:22 | 7 | 9.28 |
| 08/14/2026 16:22 | 1 | 9.28 |
| 08/14/2026 16:22 | 8 | 9.28 |
| 08/14/2026 16:22 | 2 | 9.28 |
| 08/14/2026 16:22 | 15 | 9.28 |
| 08/14/2026 16:22 | 150 | 9.28 |
| 08/14/2026 16:22 | 100 | 9.27 |
| 08/14/2026 16:22 | 100 | 9.27 |
| 08/14/2026 16:22 | 100 | 9.27 |
| 08/14/2026 16:22 | 2 | 9.27 |
| 08/14/2026 16:22 | 1 | 9.265 |
| 08/14/2026 16:22 | 23 | 9.27 |
| 08/14/2026 16:22 | 4 | 9.255 |
| 08/14/2026 16:22 | 31 | 9.26 |
| 08/14/2026 16:22 | 5 | 9.255 |
| 08/14/2026 16:22 | 52 | 9.255 |
| 08/14/2026 16:22 | 18 | 9.255 |
| 08/14/2026 16:22 | 18 | 9.255 |
| 08/14/2026 16:22 | 1 | 9.255 |
| 08/14/2026 16:22 | 7 | 9.255 |
| 08/14/2026 16:22 | 2 | 9.26 |
| 08/14/2026 16:22 | 12 | 9.255 |
| 08/14/2026 16:22 | 5 | 9.245 |
| 08/14/2026 16:22 | 8 | 9.245 |
| 08/14/2026 16:22 | 8 | 9.245 |
| 08/14/2026 16:22 | 20 | 9.25 |
| 08/14/2026 16:22 | 9 | 9.245 |
| 08/14/2026 16:22 | 281 | 9.25 |
| 08/14/2026 16:22 | 10 | 9.25 |
| 08/14/2026 16:22 | 4 | 9.25 |
| 08/14/2026 16:22 | 10 | 9.245 |
| 08/14/2026 16:22 | 1290 | 9.245 |
| 08/14/2026 16:22 | 10 | 9.245 |
| 08/14/2026 16:22 | 1128 | 9.245 |
| 08/14/2026 16:22 | 11 | 9.245 |
| 08/14/2026 16:22 | 136 | 9.25 |
| 08/14/2026 16:22 | 25 | 9.25 |
| 08/14/2026 16:22 | 800 | 9.25 |
| 08/14/2026 16:22 | 14 | 9.245 |
| 08/14/2026 16:22 | 1475 | 9.245 |
| 08/14/2026 16:22 | 100 | 9.245 |
| 08/14/2026 16:22 | 1 | 9.245 |
| 08/14/2026 16:22 | 100 | 9.245 |
| 08/14/2026 16:22 | 400 | 9.25 |
| 08/14/2026 16:22 | 55 | 9.25 |
| 08/14/2026 16:22 | 4 | 9.25 |
| 08/14/2026 16:22 | 20 | 9.25 |
| 08/14/2026 16:22 | 5 | 9.25 |
| 08/14/2026 16:22 | 35 | 9.25 |
| 08/14/2026 16:22 | 400 | 9.25 |
| 08/14/2026 16:22 | 1000 | 9.25 |
| 08/14/2026 16:22 | 159 | 9.25 |
| 08/14/2026 16:22 | 1000 | 9.25 |
| 08/14/2026 16:22 | 100 | 9.25 |
| 08/14/2026 16:22 | 897 | 9.25 |
| 08/14/2026 16:22 | 100 | 9.255 |
| 08/14/2026 16:22 | 500 | 9.26 |
| 08/14/2026 16:22 | 348 | 9.26 |
| 08/14/2026 16:22 | 52 | 9.26 |
| 08/14/2026 16:22 | 50 | 9.26 |
| 08/14/2026 16:22 | 100 | 9.26 |
| 08/14/2026 16:22 | 100 | 9.26 |
| 08/14/2026 16:22 | 137 | 9.26 |
| 08/14/2026 16:22 | 1700 | 9.26 |
| 08/14/2026 16:22 | 100 | 9.26 |
| 08/14/2026 16:22 | 20 | 9.265 |
| 08/14/2026 16:22 | 100 | 9.265 |
| 08/14/2026 16:22 | 54 | 9.265 |
| 08/14/2026 16:22 | 100 | 9.265 |
| 08/14/2026 16:22 | 100 | 9.265 |
| 08/14/2026 16:22 | 50 | 9.265 |
| 08/14/2026 16:22 | 100 | 9.265 |
| 08/14/2026 16:22 | 100 | 9.265 |
| 08/14/2026 16:22 | 100 | 9.27 |
| 08/14/2026 16:21 | 75 | 9.27 |
| 08/14/2026 16:21 | 200 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.265 |
| 08/14/2026 16:21 | 100 | 9.265 |
| 08/14/2026 16:21 | 13 | 9.27 |
| 08/14/2026 16:21 | 800 | 9.27 |
| 08/14/2026 16:21 | 7 | 9.27 |
| 08/14/2026 16:21 | 1 | 9.265 |
| 08/14/2026 16:21 | 100 | 9.26 |
| 08/14/2026 16:21 | 50 | 9.26 |
| 08/14/2026 16:21 | 500 | 9.26 |
| 08/14/2026 16:21 | 200 | 9.26 |
| 08/14/2026 16:21 | 100 | 9.26 |
| 08/14/2026 16:21 | 11 | 9.26 |
| 08/14/2026 16:21 | 2 | 9.26 |
| 08/14/2026 16:21 | 98 | 9.255 |
| 08/14/2026 16:21 | 2 | 9.255 |
| 08/14/2026 16:21 | 2 | 9.255 |
| 08/14/2026 16:21 | 1 | 9.25 |
| 08/14/2026 16:21 | 100 | 9.26 |
| 08/14/2026 16:21 | 40 | 9.26 |
| 08/14/2026 16:21 | 25 | 9.26 |
| 08/14/2026 16:21 | 75 | 9.26 |
| 08/14/2026 16:21 | 325 | 9.26 |
| 08/14/2026 16:21 | 25 | 9.26 |
| 08/14/2026 16:21 | 3 | 9.26 |
| 08/14/2026 16:21 | 16 | 9.26 |
| 08/14/2026 16:21 | 50 | 9.26 |
| 08/14/2026 16:21 | 43 | 9.26 |
| 08/14/2026 16:21 | 300 | 9.26 |
| 08/14/2026 16:21 | 100 | 9.265 |
| 08/14/2026 16:21 | 100 | 9.265 |
| 08/14/2026 16:21 | 10 | 9.265 |
| 08/14/2026 16:21 | 13 | 9.265 |
| 08/14/2026 16:21 | 100 | 9.265 |
| 08/14/2026 16:21 | 10 | 9.265 |
| 08/14/2026 16:21 | 10 | 9.265 |
| 08/14/2026 16:21 | 5 | 9.265 |
| 08/14/2026 16:21 | 217 | 9.265 |
| 08/14/2026 16:21 | 1 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 40 | 9.27 |
| 08/14/2026 16:21 | 110 | 9.27 |
| 08/14/2026 16:21 | 4400 | 9.27 |
| 08/14/2026 16:21 | 110 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.275 |
| 08/14/2026 16:21 | 100 | 9.275 |
| 08/14/2026 16:21 | 1 | 9.275 |
| 08/14/2026 16:21 | 100 | 9.28 |
| 08/14/2026 16:21 | 13 | 9.275 |
| 08/14/2026 16:21 | 1200 | 9.28 |
| 08/14/2026 16:21 | 100 | 9.28 |
| 08/14/2026 16:21 | 300 | 9.28 |
| 08/14/2026 16:21 | 109 | 9.28 |
| 08/14/2026 16:21 | 500 | 9.28 |
| 08/14/2026 16:21 | 400 | 9.28 |
| 08/14/2026 16:21 | 300 | 9.28 |
| 08/14/2026 16:21 | 400 | 9.28 |
| 08/14/2026 16:21 | 200 | 9.28 |
| 08/14/2026 16:21 | 35 | 9.28 |
| 08/14/2026 16:21 | 50 | 9.27 |
| 08/14/2026 16:21 | 7 | 9.27 |
| 08/14/2026 16:21 | 477 | 9.27 |
| 08/14/2026 16:21 | 803 | 9.27 |
| 08/14/2026 16:21 | 579 | 9.27 |
| 08/14/2026 16:21 | 688 | 9.27 |
| 08/14/2026 16:21 | 367 | 9.27 |
| 08/14/2026 16:21 | 3 | 9.27 |
| 08/14/2026 16:21 | 7 | 9.265 |
| 08/14/2026 16:21 | 18 | 9.265 |
| 08/14/2026 16:21 | 1 | 9.265 |
| 08/14/2026 16:21 | 100 | 9.265 |
| 08/14/2026 16:21 | 19 | 9.27 |
| 08/14/2026 16:21 | 7 | 9.27 |
| 08/14/2026 16:21 | 169 | 9.27 |
| 08/14/2026 16:21 | 400 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 334 | 9.27 |
| 08/14/2026 16:21 | 217 | 9.27 |
| 08/14/2026 16:21 | 306 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 500 | 9.27 |
| 08/14/2026 16:21 | 170 | 9.27 |
| 08/14/2026 16:21 | 170 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 95 | 9.27 |
| 08/14/2026 16:21 | 300 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 500 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 800 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 300 | 9.275 |
| 08/14/2026 16:21 | 10 | 9.275 |
| 08/14/2026 16:21 | 10 | 9.275 |
| 08/14/2026 16:21 | 100 | 9.27 |
| 08/14/2026 16:21 | 200 | 9.27 |
| 08/14/2026 16:21 | 1189 | 9.27 |
| 08/14/2026 16:21 | 9 | 9.265 |
| 08/14/2026 16:21 | 60 | 9.265 |
| 08/14/2026 16:21 | 5 | 9.265 |
| 08/14/2026 16:21 | 3 | 9.27 |
| 08/14/2026 16:21 | 8 | 9.27 |
| 08/14/2026 16:21 | 22 | 9.27 |
| 08/14/2026 16:21 | 298 | 9.27 |
| 08/14/2026 16:21 | 100 | 9.26 |
| 08/14/2026 16:21 | 1866 | 9.26 |
| 08/14/2026 16:21 | 10 | 9.26 |
| 08/14/2026 16:21 | 25 | 9.26 |
| 08/14/2026 16:21 | 14 | 9.26 |
| 08/14/2026 16:21 | 2 | 9.26 |
| 08/14/2026 16:21 | 98 | 9.26 |
| 08/14/2026 16:21 | 2 | 9.26 |
| 08/14/2026 16:21 | 3 | 9.26 |
| 08/14/2026 16:21 | 5 | 9.26 |
| 08/14/2026 16:21 | 4 | 9.255 |
| 08/14/2026 16:21 | 1 | 9.255 |
| 08/14/2026 16:21 | 1 | 9.255 |
| 08/14/2026 16:21 | 4 | 9.255 |
| 08/14/2026 16:21 | 5 | 9.255 |
| 08/14/2026 16:21 | 1 | 9.255 |
| 08/14/2026 16:21 | 7 | 9.255 |
| 08/14/2026 16:21 | 1 | 9.255 |
| 08/14/2026 16:21 | 10 | 9.255 |
| 08/14/2026 16:21 | 1 | 9.255 |
| 08/14/2026 16:21 | 1 | 9.25 |
| 08/14/2026 16:21 | 1 | 9.25 |
| 08/14/2026 16:21 | 3 | 9.255 |
| 08/14/2026 16:21 | 30 | 9.255 |
| 08/14/2026 16:21 | 100 | 9.255 |
| 08/14/2026 16:21 | 1 | 9.255 |
| 08/14/2026 16:21 | 7 | 9.255 |
| 08/14/2026 16:21 | 2 | 9.255 |
| 08/14/2026 16:21 | 13 | 9.255 |
| 08/14/2026 16:21 | 6 | 9.255 |
| 08/14/2026 16:21 | 3 | 9.26 |
| 08/14/2026 16:21 | 1 | 9.255 |
| 08/14/2026 16:21 | 10 | 9.26 |
| 08/14/2026 16:21 | 100 | 9.26 |
| 08/14/2026 16:21 | 3 | 9.265 |
| 08/14/2026 16:21 | 4 | 9.265 |
| 08/14/2026 16:21 | 39 | 9.265 |
| 08/14/2026 16:21 | 388 | 9.265 |
| 08/14/2026 16:21 | 1 | 9.26 |
| 08/14/2026 16:21 | 400 | 9.26 |
| 08/14/2026 16:21 | 800 | 9.26 |
| 08/14/2026 16:21 | 81 | 9.265 |
| 08/14/2026 16:21 | 5 | 9.26 |
| 08/14/2026 16:21 | 2 | 9.255 |
| 08/14/2026 16:21 | 21 | 9.255 |
| 08/14/2026 16:21 | 202 | 9.255 |
| 08/14/2026 16:21 | 300 | 9.26 |
| 08/14/2026 16:21 | 3 | 9.26 |
| 08/14/2026 16:21 | 1300 | 9.255 |
| 08/14/2026 16:21 | 3 | 9.255 |
| 08/14/2026 16:20 | 1 | 9.255 |
| 08/14/2026 16:20 | 12 | 9.255 |
| 08/14/2026 16:20 | 100 | 9.255 |
| 08/14/2026 16:20 | 15 | 9.255 |
| 08/14/2026 16:20 | 155 | 9.255 |
| 08/14/2026 16:20 | 149 | 9.255 |
| 08/14/2026 16:20 | 1200 | 9.255 |
| 08/14/2026 16:20 | 1 | 9.255 |
| 08/14/2026 16:20 | 200 | 9.255 |
| 08/14/2026 16:20 | 100 | 9.255 |
| 08/14/2026 16:20 | 100 | 9.25 |
| 08/14/2026 16:20 | 400 | 9.25 |
| 08/14/2026 16:20 | 25 | 9.25 |
| 08/14/2026 16:20 | 400 | 9.25 |
| 08/14/2026 16:20 | 95 | 9.25 |
| 08/14/2026 16:20 | 1 | 9.25 |
| 08/14/2026 16:20 | 4 | 9.25 |
| 08/14/2026 16:20 | 3 | 9.25 |
| 08/14/2026 16:20 | 1 | 9.25 |
| 08/14/2026 16:20 | 5 | 9.25 |
| 08/14/2026 16:20 | 49 | 9.25 |
| 08/14/2026 16:20 | 10 | 9.245 |
| 08/14/2026 16:20 | 77 | 9.245 |
| 08/14/2026 16:20 | 403 | 9.245 |
| 08/14/2026 16:20 | 400 | 9.24 |
| 08/14/2026 16:20 | 800 | 9.24 |
| 08/14/2026 16:20 | 26 | 9.24 |
| 08/14/2026 16:20 | 174 | 9.24 |
| 08/14/2026 16:20 | 1 | 9.24 |
| 08/14/2026 16:20 | 25 | 9.24 |
| 08/14/2026 16:20 | 3 | 9.245 |
| 08/14/2026 16:20 | 1 | 9.245 |
| 08/14/2026 16:20 | 10 | 9.245 |
| 08/14/2026 16:20 | 100 | 9.245 |
| 08/14/2026 16:20 | 4 | 9.245 |
| 08/14/2026 16:20 | 1 | 9.245 |
| 08/14/2026 16:20 | 4 | 9.245 |
| 08/14/2026 16:20 | 1 | 9.245 |
| 08/14/2026 16:20 | 2 | 9.245 |
| 08/14/2026 16:20 | 20 | 9.245 |
| 08/14/2026 16:20 | 3 | 9.245 |
| 08/14/2026 16:20 | 25 | 9.245 |
| 08/14/2026 16:20 | 50 | 9.245 |
| 08/14/2026 16:20 | 1 | 9.245 |
| 08/14/2026 16:20 | 10 | 9.245 |
| 08/14/2026 16:20 | 99 | 9.245 |
| 08/14/2026 16:20 | 1 | 9.245 |
| 08/14/2026 16:20 | 2 | 9.245 |
| 08/14/2026 16:20 | 1 | 9.245 |
| 08/14/2026 16:20 | 24 | 9.245 |
| 08/14/2026 16:20 | 244 | 9.245 |
| 08/14/2026 16:20 | 100 | 9.245 |
| 08/14/2026 16:20 | 100 | 9.24 |
| 08/14/2026 16:20 | 1000 | 9.24 |
| 08/14/2026 16:20 | 100 | 9.24 |
| 08/14/2026 16:20 | 256 | 9.24 |
| 08/14/2026 16:20 | 3 | 9.24 |
| 08/14/2026 16:20 | 1 | 9.235 |
| 08/14/2026 16:20 | 10 | 9.235 |
| 08/14/2026 16:20 | 46 | 9.235 |
| 08/14/2026 16:20 | 54 | 9.235 |
| 08/14/2026 16:20 | 3 | 9.235 |
| 08/14/2026 16:20 | 27 | 9.24 |
| 08/14/2026 16:20 | 3 | 9.235 |
| 08/14/2026 16:20 | 1 | 9.235 |
| 08/14/2026 16:20 | 2 | 9.235 |
| 08/14/2026 16:20 | 19 | 9.235 |
| 08/14/2026 16:20 | 190 | 9.235 |
| 08/14/2026 16:20 | 100 | 9.23 |
| 08/14/2026 16:20 | 1500 | 9.23 |
| 08/14/2026 16:20 | 76 | 9.23 |
| 08/14/2026 16:20 | 1 | 9.225 |
| 08/14/2026 16:20 | 11 | 9.23 |
| 08/14/2026 16:20 | 13 | 9.23 |
| 08/14/2026 16:20 | 99 | 9.23 |
| 08/14/2026 16:20 | 3 | 9.225 |
| 08/14/2026 16:20 | 1 | 9.225 |
| 08/14/2026 16:20 | 1 | 9.22 |
| 08/14/2026 16:20 | 1 | 9.22 |
| 08/14/2026 16:20 | 9 | 9.225 |
| 08/14/2026 16:20 | 85 | 9.225 |
| 08/14/2026 16:20 | 200 | 9.23 |
| 08/14/2026 16:20 | 100 | 9.23 |
| 08/14/2026 16:20 | 66 | 9.23 |
| 08/14/2026 16:20 | 50 | 9.23 |
| 08/14/2026 16:20 | 15 | 9.23 |
| 08/14/2026 16:20 | 3 | 9.235 |
| 08/14/2026 16:20 | 30 | 9.235 |
| 08/14/2026 16:20 | 200 | 9.235 |
| 08/14/2026 16:20 | 3 | 9.235 |
| 08/14/2026 16:20 | 28 | 9.235 |
| 08/14/2026 16:20 | 282 | 9.235 |
| 08/14/2026 16:20 | 53 | 9.235 |
| 08/14/2026 16:20 | 1150 | 9.235 |
| 08/14/2026 16:20 | 1418 | 9.235 |
| 08/14/2026 16:20 | 2 | 9.235 |
| 08/14/2026 16:20 | 11 | 9.235 |
| 08/14/2026 16:20 | 113 | 9.235 |
| 08/14/2026 16:20 | 1129 | 9.235 |
| 08/14/2026 16:20 | 100 | 9.235 |
| 08/14/2026 16:20 | 212 | 9.24 |
| 08/14/2026 16:20 | 2239 | 9.24 |
| 08/14/2026 16:20 | 400 | 9.24 |
| 08/14/2026 16:20 | 800 | 9.24 |
| 08/14/2026 16:20 | 1510 | 9.235 |
| 08/14/2026 16:20 | 2290 | 9.235 |
| 08/14/2026 16:20 | 100 | 9.235 |
| 08/14/2026 16:20 | 1957 | 9.24 |
| 08/14/2026 16:20 | 320 | 9.24 |
| 08/14/2026 16:20 | 200 | 9.24 |
| 08/14/2026 16:20 | 100 | 9.245 |
| 08/14/2026 16:20 | 564 | 9.25 |
| 08/14/2026 16:20 | 300 | 9.25 |
| 08/14/2026 16:20 | 536 | 9.25 |
| 08/14/2026 16:20 | 536 | 9.245 |
| 08/14/2026 16:20 | 64 | 9.25 |
| 08/14/2026 16:20 | 400 | 9.25 |
| 08/14/2026 16:20 | 800 | 9.25 |
| 08/14/2026 16:20 | 536 | 9.25 |
| 08/14/2026 16:20 | 536 | 9.245 |
| 08/14/2026 16:20 | 721 | 9.25 |
| 08/14/2026 16:20 | 100 | 9.25 |
| 08/14/2026 16:20 | 1000 | 9.25 |
| 08/14/2026 16:20 | 10 | 9.25 |
| 08/14/2026 16:20 | 536 | 9.245 |
| 08/14/2026 16:20 | 200 | 9.24 |
| 08/14/2026 16:20 | 927 | 9.24 |
| 08/14/2026 16:20 | 100 | 9.24 |
| 08/14/2026 16:20 | 515 | 9.24 |
| 08/14/2026 16:20 | 11 | 9.24 |
| 08/14/2026 16:20 | 300 | 9.24 |
| 08/14/2026 16:20 | 40 | 9.23 |
| 08/14/2026 16:20 | 100 | 9.23 |
| 08/14/2026 16:20 | 100 | 9.23 |
| 08/14/2026 16:20 | 604 | 9.23 |
| 08/14/2026 16:20 | 100 | 9.23 |
| 08/14/2026 16:20 | 350 | 9.23 |
| 08/14/2026 16:20 | 30 | 9.23 |
| 08/14/2026 16:20 | 1 | 9.23 |
| 08/14/2026 16:20 | 165 | 9.23 |
| 08/14/2026 16:20 | 12 | 9.22 |
| 08/14/2026 16:20 | 88 | 9.22 |
| 08/14/2026 16:20 | 12 | 9.22 |
| 08/14/2026 16:20 | 1008 | 9.22 |
| 08/14/2026 16:20 | 80 | 9.22 |
| 08/14/2026 16:20 | 100 | 9.22 |
| 08/14/2026 16:20 | 400 | 9.22 |
| 08/14/2026 16:20 | 400 | 9.22 |
| 08/14/2026 16:20 | 400 | 9.22 |
| 08/14/2026 16:20 | 100 | 9.22 |
| 08/14/2026 16:20 | 200 | 9.22 |
| 08/14/2026 16:20 | 200 | 9.22 |
| 08/14/2026 16:20 | 1722 | 9.22 |
| 08/14/2026 16:20 | 300 | 9.22 |
| 08/14/2026 16:20 | 9 | 9.22 |
| 08/14/2026 16:20 | 10 | 9.22 |
| 08/14/2026 16:20 | 400 | 9.22 |
| 08/14/2026 16:20 | 100 | 9.22 |
| 08/14/2026 16:20 | 10 | 9.21 |
| 08/14/2026 16:20 | 15 | 9.21 |
| 08/14/2026 16:20 | 1257 | 9.21 |
| 08/14/2026 16:20 | 18 | 9.21 |
| 08/14/2026 16:20 | 10 | 9.21 |
| 08/14/2026 16:20 | 1300 | 9.205 |
| 08/14/2026 16:20 | 372 | 9.21 |
| 08/14/2026 16:20 | 15 | 9.21 |
| 08/14/2026 16:20 | 800 | 9.21 |
| 08/14/2026 16:20 | 300 | 9.21 |
| 08/14/2026 16:20 | 400 | 9.21 |
| 08/14/2026 16:20 | 100 | 9.21 |
| 08/14/2026 16:20 | 1300 | 9.205 |
| 08/14/2026 16:20 | 100 | 9.205 |
| 08/14/2026 16:20 | 52 | 9.205 |
| 08/14/2026 16:20 | 100 | 9.205 |
| 08/14/2026 16:20 | 1150 | 9.205 |
| 08/14/2026 16:20 | 200 | 9.21 |
| 08/14/2026 16:20 | 300 | 9.21 |
| 08/14/2026 16:20 | 1 | 9.21 |
| 08/14/2026 16:20 | 15 | 9.21 |
| 08/14/2026 16:20 | 15 | 9.21 |
| 08/14/2026 16:20 | 25 | 9.21 |
| 08/14/2026 16:20 | 200 | 9.21 |
| 08/14/2026 16:20 | 100 | 9.21 |
| 08/14/2026 16:20 | 35 | 9.21 |
| 08/14/2026 16:20 | 27 | 9.21 |
| 08/14/2026 16:20 | 1 | 9.21 |
| 08/14/2026 16:20 | 100 | 9.215 |
| 08/14/2026 16:20 | 100 | 9.215 |
| 08/14/2026 16:19 | 3 | 9.22 |
| 08/14/2026 16:19 | 23 | 9.22 |
| 08/14/2026 16:19 | 55 | 9.22 |
| 08/14/2026 16:19 | 1 | 9.225 |
| 08/14/2026 16:19 | 14 | 9.225 |
| 08/14/2026 16:19 | 1 | 9.225 |
| 08/14/2026 16:19 | 1 | 9.22 |
| 08/14/2026 16:19 | 100 | 9.225 |
| 08/14/2026 16:19 | 20 | 9.225 |
| 08/14/2026 16:19 | 100 | 9.225 |
| 08/14/2026 16:19 | 100 | 9.225 |
| 08/14/2026 16:19 | 1 | 9.225 |
| 08/14/2026 16:19 | 10 | 9.225 |
| 08/14/2026 16:19 | 100 | 9.225 |
| 08/14/2026 16:19 | 4 | 9.225 |
| 08/14/2026 16:19 | 32 | 9.225 |
| 08/14/2026 16:19 | 100 | 9.22 |
| 08/14/2026 16:19 | 700 | 9.22 |
| 08/14/2026 16:19 | 199 | 9.22 |
| 08/14/2026 16:19 | 100 | 9.215 |
| 08/14/2026 16:19 | 1 | 9.21 |
| 08/14/2026 16:19 | 200 | 9.21 |
| 08/14/2026 16:19 | 220 | 9.21 |
| 08/14/2026 16:19 | 200 | 9.21 |
| 08/14/2026 16:19 | 100 | 9.21 |
| 08/14/2026 16:19 | 200 | 9.21 |
| 08/14/2026 16:19 | 50 | 9.21 |
| 08/14/2026 16:19 | 200 | 9.21 |
| 08/14/2026 16:19 | 800 | 9.21 |
| 08/14/2026 16:19 | 500 | 9.21 |
| 08/14/2026 16:19 | 4 | 9.215 |
| 08/14/2026 16:19 | 35 | 9.215 |
| 08/14/2026 16:19 | 50 | 9.215 |
| 08/14/2026 16:19 | 100 | 9.215 |
| 08/14/2026 16:19 | 6 | 9.215 |
| 08/14/2026 16:19 | 57 | 9.215 |
| 08/14/2026 16:19 | 570 | 9.215 |
| 08/14/2026 16:19 | 1 | 9.22 |
| 08/14/2026 16:19 | 200 | 9.22 |
| 08/14/2026 16:19 | 700 | 9.22 |
| 08/14/2026 16:19 | 342 | 9.22 |
| 08/14/2026 16:19 | 400 | 9.22 |
| 08/14/2026 16:19 | 1300 | 9.215 |
| 08/14/2026 16:19 | 1 | 9.215 |
| 08/14/2026 16:19 | 4 | 9.215 |
| 08/14/2026 16:19 | 48 | 9.215 |
| 08/14/2026 16:19 | 273 | 9.215 |
| 08/14/2026 16:19 | 200 | 9.215 |
| 08/14/2026 16:19 | 200 | 9.22 |
| 08/14/2026 16:19 | 50 | 9.22 |
| 08/14/2026 16:19 | 70 | 9.22 |
| 08/14/2026 16:19 | 10 | 9.22 |
| 08/14/2026 16:19 | 15 | 9.22 |
| 08/14/2026 16:19 | 1 | 9.225 |
| 08/14/2026 16:19 | 10 | 9.225 |
| 08/14/2026 16:19 | 1 | 9.225 |
| 08/14/2026 16:19 | 10 | 9.225 |
| 08/14/2026 16:19 | 100 | 9.225 |
| 08/14/2026 16:19 | 6 | 9.23 |
| 08/14/2026 16:19 | 54 | 9.225 |
| 08/14/2026 16:19 | 545 | 9.225 |
| 08/14/2026 16:19 | 100 | 9.23 |
| 08/14/2026 16:19 | 5 | 9.23 |
| 08/14/2026 16:19 | 300 | 9.23 |
| 08/14/2026 16:19 | 893 | 9.23 |
| 08/14/2026 16:19 | 25 | 9.23 |
| 08/14/2026 16:19 | 2492 | 9.23 |
| 08/14/2026 16:19 | 4 | 9.235 |
| 08/14/2026 16:19 | 38 | 9.235 |
| 08/14/2026 16:19 | 79 | 9.235 |
| 08/14/2026 16:19 | 100 | 9.235 |
| 08/14/2026 16:19 | 1 | 9.235 |
| 08/14/2026 16:19 | 10 | 9.235 |
| 08/14/2026 16:19 | 100 | 9.235 |
| 08/14/2026 16:19 | 4 | 9.24 |
| 08/14/2026 16:19 | 38 | 9.24 |
| 08/14/2026 16:19 | 1 | 9.24 |
| 08/14/2026 16:19 | 10 | 9.24 |
| 08/14/2026 16:19 | 3 | 9.24 |
| 08/14/2026 16:19 | 97 | 9.24 |
| 08/14/2026 16:19 | 1 | 9.24 |
| 08/14/2026 16:19 | 1 | 9.24 |
| 08/14/2026 16:19 | 1 | 9.24 |
| 08/14/2026 16:19 | 5 | 9.235 |
| 08/14/2026 16:19 | 48 | 9.235 |
| 08/14/2026 16:19 | 193 | 9.23 |
| 08/14/2026 16:19 | 189 | 9.23 |
| 08/14/2026 16:19 | 4 | 9.23 |
| 08/14/2026 16:19 | 93 | 9.23 |
| 08/14/2026 16:19 | 1 | 9.235 |
| 08/14/2026 16:19 | 10 | 9.235 |
| 08/14/2026 16:19 | 1 | 9.23 |
| 08/14/2026 16:19 | 1 | 9.23 |
| 08/14/2026 16:19 | 100 | 9.23 |
| 08/14/2026 16:19 | 1 | 9.23 |
| 08/14/2026 16:19 | 3 | 9.235 |
| 08/14/2026 16:19 | 25 | 9.235 |
| 08/14/2026 16:19 | 53 | 9.235 |
| 08/14/2026 16:19 | 100 | 9.235 |
| 08/14/2026 16:19 | 1 | 9.235 |
| 08/14/2026 16:19 | 2 | 9.235 |
| 08/14/2026 16:19 | 20 | 9.235 |
| 08/14/2026 16:19 | 1 | 9.235 |
| 08/14/2026 16:19 | 10 | 9.235 |
| 08/14/2026 16:19 | 100 | 9.235 |
| 08/14/2026 16:19 | 1 | 9.235 |
| 08/14/2026 16:19 | 5 | 9.235 |
| 08/14/2026 16:19 | 6 | 9.235 |
| 08/14/2026 16:19 | 56 | 9.23 |
| 08/14/2026 16:19 | 1 | 9.235 |
| 08/14/2026 16:19 | 10 | 9.235 |
| 08/14/2026 16:18 | 1 | 9.23 |
| 08/14/2026 16:18 | 300 | 9.23 |
| 08/14/2026 16:18 | 100 | 9.23 |
| 08/14/2026 16:18 | 1100 | 9.23 |
| 08/14/2026 16:18 | 100 | 9.235 |
| 08/14/2026 16:18 | 100 | 9.24 |
| 08/14/2026 16:18 | 400 | 9.24 |
| 08/14/2026 16:18 | 200 | 9.24 |
| 08/14/2026 16:18 | 25 | 9.24 |
| 08/14/2026 16:18 | 40 | 9.24 |
| 08/14/2026 16:18 | 50 | 9.24 |
| 08/14/2026 16:18 | 107 | 9.24 |
| 08/14/2026 16:18 | 2 | 9.24 |
| 08/14/2026 16:18 | 1 | 9.24 |
| 08/14/2026 16:18 | 5 | 9.245 |
| 08/14/2026 16:18 | 50 | 9.245 |
| 08/14/2026 16:18 | 1 | 9.25 |
| 08/14/2026 16:18 | 10 | 9.25 |
| 08/14/2026 16:18 | 100 | 9.245 |
| 08/14/2026 16:18 | 1 | 9.25 |
| 08/14/2026 16:18 | 2 | 9.25 |
| 08/14/2026 16:18 | 20 | 9.25 |
| 08/14/2026 16:18 | 1 | 9.245 |
| 08/14/2026 16:18 | 3 | 9.245 |
| 08/14/2026 16:18 | 35 | 9.245 |
| 08/14/2026 16:18 | 345 | 9.25 |
| 08/14/2026 16:18 | 1 | 9.245 |
| 08/14/2026 16:18 | 7 | 9.245 |
| 08/14/2026 16:18 | 68 | 9.245 |
| 08/14/2026 16:18 | 100 | 9.25 |
| 08/14/2026 16:18 | 100 | 9.25 |
| 08/14/2026 16:18 | 180 | 9.25 |
| 08/14/2026 16:18 | 2 | 9.255 |
| 08/14/2026 16:18 | 20 | 9.255 |
| 08/14/2026 16:18 | 206 | 9.255 |
| 08/14/2026 16:18 | 16 | 9.255 |
| 08/14/2026 16:18 | 15 | 9.25 |
| 08/14/2026 16:18 | 100 | 9.25 |
| 08/14/2026 16:18 | 11 | 9.25 |
| 08/14/2026 16:18 | 10 | 9.25 |
| 08/14/2026 16:18 | 11 | 9.25 |
| 08/14/2026 16:18 | 100 | 9.25 |
| 08/14/2026 16:18 | 300 | 9.25 |
| 08/14/2026 16:18 | 100 | 9.25 |
| 08/14/2026 16:18 | 2 | 9.25 |
| 08/14/2026 16:18 | 16 | 9.245 |
| 08/14/2026 16:18 | 160 | 9.245 |
| 08/14/2026 16:18 | 90 | 9.245 |
| 08/14/2026 16:18 | 100 | 9.245 |
| 08/14/2026 16:18 | 300 | 9.25 |
| 08/14/2026 16:18 | 281 | 9.25 |
| 08/14/2026 16:18 | 53 | 9.25 |
| 08/14/2026 16:18 | 8 | 9.25 |
| 08/14/2026 16:18 | 1 | 9.255 |
| 08/14/2026 16:18 | 10 | 9.255 |
| 08/14/2026 16:18 | 100 | 9.255 |
| 08/14/2026 16:18 | 1 | 9.255 |
| 08/14/2026 16:18 | 10 | 9.255 |
| 08/14/2026 16:18 | 100 | 9.255 |
| 08/14/2026 16:18 | 2 | 9.255 |
| 08/14/2026 16:18 | 17 | 9.255 |
| 08/14/2026 16:18 | 2 | 9.255 |
| 08/14/2026 16:18 | 162 | 9.255 |
| 08/14/2026 16:18 | 20 | 9.255 |
| 08/14/2026 16:18 | 200 | 9.26 |
| 08/14/2026 16:18 | 3 | 9.26 |
| 08/14/2026 16:18 | 197 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 297 | 9.26 |
| 08/14/2026 16:18 | 88 | 9.26 |
| 08/14/2026 16:18 | 112 | 9.26 |
| 08/14/2026 16:18 | 1 | 9.27 |
| 08/14/2026 16:18 | 12 | 9.27 |
| 08/14/2026 16:18 | 115 | 9.27 |
| 08/14/2026 16:18 | 1 | 9.265 |
| 08/14/2026 16:18 | 13 | 9.265 |
| 08/14/2026 16:18 | 127 | 9.265 |
| 08/14/2026 16:18 | 1272 | 9.27 |
| 08/14/2026 16:18 | 876 | 9.26 |
| 08/14/2026 16:18 | 564 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 390 | 9.26 |
| 08/14/2026 16:18 | 10 | 9.26 |
| 08/14/2026 16:18 | 261 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 112 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 10 | 9.26 |
| 08/14/2026 16:18 | 400 | 9.26 |
| 08/14/2026 16:18 | 297 | 9.26 |
| 08/14/2026 16:18 | 112 | 9.26 |
| 08/14/2026 16:18 | 1100 | 9.26 |
| 08/14/2026 16:18 | 300 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 40 | 9.26 |
| 08/14/2026 16:18 | 200 | 9.26 |
| 08/14/2026 16:18 | 106 | 9.26 |
| 08/14/2026 16:18 | 60 | 9.26 |
| 08/14/2026 16:18 | 40 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 100 | 9.26 |
| 08/14/2026 16:18 | 200 | 9.26 |
| 08/14/2026 16:18 | 2 | 9.265 |
| 08/14/2026 16:18 | 15 | 9.265 |
| 08/14/2026 16:18 | 50 | 9.265 |
| 08/14/2026 16:18 | 1 | 9.265 |
| 08/14/2026 16:18 | 1 | 9.265 |
| 08/14/2026 16:18 | 1 | 9.265 |
| 08/14/2026 16:18 | 9 | 9.265 |
| 08/14/2026 16:18 | 1 | 9.265 |
| 08/14/2026 16:18 | 2 | 9.265 |
| 08/14/2026 16:18 | 10 | 9.265 |
| 08/14/2026 16:18 | 100 | 9.265 |
| 08/14/2026 16:18 | 8 | 9.27 |
| 08/14/2026 16:18 | 73 | 9.27 |
| 08/14/2026 16:18 | 166 | 9.27 |
| 08/14/2026 16:18 | 401 | 9.27 |
| 08/14/2026 16:18 | 531 | 9.27 |
| 08/14/2026 16:18 | 200 | 9.27 |
| 08/14/2026 16:18 | 400 | 9.27 |
| 08/14/2026 16:18 | 110 | 9.27 |
| 08/14/2026 16:18 | 500 | 9.27 |
| 08/14/2026 16:18 | 800 | 9.27 |
| 08/14/2026 16:18 | 750 | 9.27 |
| 08/14/2026 16:18 | 1 | 9.275 |
| 08/14/2026 16:18 | 10 | 9.275 |
| 08/14/2026 16:18 | 100 | 9.275 |
| 08/14/2026 16:18 | 4 | 9.275 |
| 08/14/2026 16:18 | 42 | 9.275 |
| 08/14/2026 16:18 | 415 | 9.275 |
| 08/14/2026 16:18 | 1000 | 9.28 |
| 08/14/2026 16:18 | 42 | 9.28 |
| 08/14/2026 16:18 | 100 | 9.28 |
| 08/14/2026 16:18 | 2441 | 9.28 |
| 08/14/2026 16:18 | 226 | 9.28 |
| 08/14/2026 16:18 | 80 | 9.28 |
| 08/14/2026 16:18 | 20 | 9.28 |
| 08/14/2026 16:18 | 2 | 9.29 |
| 08/14/2026 16:18 | 1 | 9.285 |
| 08/14/2026 16:18 | 27 | 9.29 |
| 08/14/2026 16:18 | 269 | 9.29 |
| 08/14/2026 16:18 | 1 | 9.285 |
| 08/14/2026 16:18 | 100 | 9.29 |
| 08/14/2026 16:18 | 100 | 9.29 |
| 08/14/2026 16:18 | 100 | 9.29 |
| 08/14/2026 16:18 | 1 | 9.295 |
| 08/14/2026 16:18 | 11 | 9.295 |
| 08/14/2026 16:18 | 100 | 9.295 |
| 08/14/2026 16:18 | 10 | 9.295 |
| 08/14/2026 16:18 | 100 | 9.295 |
| 08/14/2026 16:18 | 1 | 9.295 |
| 08/14/2026 16:18 | 8 | 9.295 |
| 08/14/2026 16:18 | 80 | 9.295 |
| 08/14/2026 16:18 | 4 | 9.295 |
| 08/14/2026 16:18 | 35 | 9.295 |
| 08/14/2026 16:18 | 349 | 9.295 |
| 08/14/2026 16:18 | 1 | 9.295 |
| 08/14/2026 16:18 | 3500 | 9.295 |
| 08/14/2026 16:18 | 4 | 9.295 |
| 08/14/2026 16:18 | 39 | 9.295 |
| 08/14/2026 16:18 | 293 | 9.295 |
| 08/14/2026 16:18 | 3 | 9.295 |
| 08/14/2026 16:18 | 21 | 9.295 |
| 08/14/2026 16:18 | 218 | 9.295 |
| 08/14/2026 16:18 | 893 | 9.30 |
| 08/14/2026 16:18 | 1 | 9.295 |
| 08/14/2026 16:18 | 1286 | 9.295 |
| 08/14/2026 16:17 | 2 | 9.295 |
| 08/14/2026 16:17 | 12 | 9.295 |
| 08/14/2026 16:17 | 1 | 9.295 |
| 08/14/2026 16:17 | 7 | 9.295 |
| 08/14/2026 16:17 | 1 | 9.295 |
| 08/14/2026 16:17 | 3 | 9.29 |
| 08/14/2026 16:17 | 1 | 9.295 |
| 08/14/2026 16:17 | 16 | 9.295 |
| 08/14/2026 16:17 | 51 | 9.29 |
| 08/14/2026 16:17 | 100 | 9.295 |
| 08/14/2026 16:17 | 52 | 9.295 |
| 08/14/2026 16:17 | 13 | 9.30 |
| 08/14/2026 16:17 | 10 | 9.30 |
| 08/14/2026 16:17 | 800 | 9.30 |
| 08/14/2026 16:17 | 1 | 9.305 |
| 08/14/2026 16:17 | 2 | 9.305 |
| 08/14/2026 16:17 | 9 | 9.305 |
| 08/14/2026 16:17 | 9 | 9.305 |
| 08/14/2026 16:17 | 1 | 9.305 |
| 08/14/2026 16:17 | 2 | 9.31 |
| 08/14/2026 16:17 | 22 | 9.31 |
| 08/14/2026 16:17 | 216 | 9.31 |
| 08/14/2026 16:17 | 500 | 9.31 |
| 08/14/2026 16:17 | 2 | 9.315 |
| 08/14/2026 16:17 | 25 | 9.315 |
| 08/14/2026 16:17 | 96 | 9.315 |
| 08/14/2026 16:17 | 54 | 9.315 |
| 08/14/2026 16:17 | 1 | 9.32 |
| 08/14/2026 16:17 | 2 | 9.32 |
| 08/14/2026 16:17 | 23 | 9.32 |
| 08/14/2026 16:17 | 1 | 9.32 |
| 08/14/2026 16:17 | 13 | 9.32 |
| 08/14/2026 16:17 | 128 | 9.32 |
| 08/14/2026 16:17 | 23 | 9.32 |
| 08/14/2026 16:17 | 950 | 9.315 |
| 08/14/2026 16:17 | 1 | 9.31 |
| 08/14/2026 16:17 | 100 | 9.315 |
| 08/14/2026 16:17 | 100 | 9.315 |
| 08/14/2026 16:17 | 2 | 9.315 |
| 08/14/2026 16:17 | 19 | 9.315 |
| 08/14/2026 16:17 | 194 | 9.315 |
| 08/14/2026 16:17 | 118 | 9.32 |
| 08/14/2026 16:17 | 338 | 9.32 |
| 08/14/2026 16:17 | 1 | 9.32 |
| 08/14/2026 16:17 | 1 | 9.32 |
| 08/14/2026 16:17 | 60 | 9.32 |
| 08/14/2026 16:17 | 1300 | 9.315 |
| 08/14/2026 16:17 | 400 | 9.31 |
| 08/14/2026 16:17 | 500 | 9.31 |
| 08/14/2026 16:17 | 15 | 9.31 |
| 08/14/2026 16:17 | 285 | 9.31 |
| 08/14/2026 16:17 | 400 | 9.31 |
| 08/14/2026 16:17 | 700 | 9.31 |
| 08/14/2026 16:17 | 5 | 9.31 |
| 08/14/2026 16:17 | 100 | 9.31 |
| 08/14/2026 16:17 | 100 | 9.31 |
| 08/14/2026 16:17 | 2200 | 9.31 |
| 08/14/2026 16:17 | 200 | 9.31 |
| 08/14/2026 16:17 | 10 | 9.31 |
| 08/14/2026 16:17 | 100 | 9.30 |
| 08/14/2026 16:17 | 100 | 9.30 |
| 08/14/2026 16:17 | 100 | 9.30 |
| 08/14/2026 16:17 | 200 | 9.30 |
| 08/14/2026 16:17 | 3768 | 9.30 |
| 08/14/2026 16:17 | 100 | 9.30 |
| 08/14/2026 16:17 | 2332 | 9.30 |
| 08/14/2026 16:17 | 100 | 9.30 |
| 08/14/2026 16:17 | 20 | 9.30 |
| 08/14/2026 16:17 | 200 | 9.30 |
| 08/14/2026 16:17 | 200 | 9.30 |
| 08/14/2026 16:17 | 1000 | 9.30 |
| 08/14/2026 16:17 | 20 | 9.30 |
| 08/14/2026 16:17 | 200 | 9.30 |
| 08/14/2026 16:17 | 99 | 9.30 |
| 08/14/2026 16:17 | 700 | 9.30 |
| 08/14/2026 16:17 | 1685 | 9.30 |
| 08/14/2026 16:17 | 150 | 9.30 |
| 08/14/2026 16:17 | 500 | 9.30 |
| 08/14/2026 16:17 | 1000 | 9.30 |
| 08/14/2026 16:17 | 200 | 9.30 |
| 08/14/2026 16:17 | 105 | 9.30 |
| 08/14/2026 16:17 | 47 | 9.30 |
| 08/14/2026 16:17 | 50 | 9.30 |
| 08/14/2026 16:17 | 20 | 9.30 |
| 08/14/2026 16:17 | 600 | 9.30 |
| 08/14/2026 16:17 | 3000 | 9.30 |
| 08/14/2026 16:17 | 25 | 9.30 |
| 08/14/2026 16:17 | 150 | 9.30 |
| 08/14/2026 16:17 | 70 | 9.30 |
| 08/14/2026 16:17 | 49 | 9.30 |
| 08/14/2026 16:17 | 30 | 9.30 |
| 08/14/2026 16:17 | 80 | 9.30 |
| 08/14/2026 16:17 | 150 | 9.30 |
| 08/14/2026 16:17 | 300 | 9.30 |
| 08/14/2026 16:17 | 300 | 9.30 |
| 08/14/2026 16:17 | 50 | 9.30 |
| 08/14/2026 16:17 | 600 | 9.30 |
| 08/14/2026 16:17 | 60 | 9.30 |
| 08/14/2026 16:17 | 5 | 9.30 |
| 08/14/2026 16:17 | 600 | 9.30 |
| 08/14/2026 16:17 | 200 | 9.30 |
| 08/14/2026 16:17 | 60 | 9.30 |
| 08/14/2026 16:17 | 100 | 9.30 |
| 08/14/2026 16:17 | 100 | 9.30 |
| 08/14/2026 16:17 | 60 | 9.30 |
| 08/14/2026 16:17 | 1000 | 9.30 |
| 08/14/2026 16:17 | 300 | 9.30 |
| 08/14/2026 16:17 | 1 | 9.30 |
| 08/14/2026 16:17 | 500 | 9.30 |
| 08/14/2026 16:17 | 100 | 9.30 |
| 08/14/2026 16:17 | 580 | 9.30 |
| 08/14/2026 16:17 | 200 | 9.30 |
| 08/14/2026 16:17 | 500 | 9.30 |
| 08/14/2026 16:17 | 200 | 9.30 |
| 08/14/2026 16:17 | 30 | 9.30 |
| 08/14/2026 16:17 | 1 | 9.30 |
| 08/14/2026 16:17 | 200 | 9.30 |
| 08/14/2026 16:17 | 600 | 9.30 |
| 08/14/2026 16:17 | 20 | 9.30 |
| 08/14/2026 16:17 | 1 | 9.30 |
| 08/14/2026 16:17 | 1600 | 9.30 |
| 08/14/2026 16:17 | 32 | 9.30 |
| 08/14/2026 16:17 | 468 | 9.30 |
| 08/14/2026 16:17 | 200 | 9.30 |
| 08/14/2026 16:17 | 964 | 9.30 |
| 08/14/2026 16:17 | 700 | 9.29 |
| 08/14/2026 16:17 | 400 | 9.29 |
| 08/14/2026 16:17 | 15 | 9.29 |
| 08/14/2026 16:17 | 20 | 9.29 |
| 08/14/2026 16:17 | 200 | 9.29 |
| 08/14/2026 16:17 | 10 | 9.29 |
| 08/14/2026 16:17 | 20 | 9.29 |
| 08/14/2026 16:17 | 1000 | 9.29 |
| 08/14/2026 16:17 | 61 | 9.29 |
| 08/14/2026 16:17 | 10 | 9.29 |
| 08/14/2026 16:17 | 337 | 9.29 |
| 08/14/2026 16:17 | 10 | 9.29 |
| 08/14/2026 16:17 | 100 | 9.285 |
| 08/14/2026 16:17 | 1 | 9.29 |
| 08/14/2026 16:17 | 7 | 9.29 |
| 08/14/2026 16:17 | 70 | 9.29 |
| 08/14/2026 16:17 | 398 | 9.285 |
| 08/14/2026 16:17 | 200 | 9.285 |
| 08/14/2026 16:17 | 400 | 9.285 |
| 08/14/2026 16:17 | 1700 | 9.28 |
| 08/14/2026 16:17 | 563 | 9.28 |
| 08/14/2026 16:17 | 7764 | 9.27 |
| 08/14/2026 16:17 | 100 | 9.27 |
| 08/14/2026 16:17 | 100 | 9.27 |
| 08/14/2026 16:17 | 100 | 9.27 |
| 08/14/2026 16:17 | 112 | 9.27 |
| 08/14/2026 16:17 | 1100 | 9.27 |
| 08/14/2026 16:17 | 1 | 9.27 |
| 08/14/2026 16:17 | 100 | 9.27 |
| 08/14/2026 16:17 | 100 | 9.27 |
| 08/14/2026 16:17 | 100 | 9.27 |
| 08/14/2026 16:17 | 100 | 9.27 |
| 08/14/2026 16:17 | 400 | 9.27 |
| 08/14/2026 16:17 | 32 | 9.27 |
| 08/14/2026 16:17 | 700 | 9.27 |
| 08/14/2026 16:17 | 100 | 9.27 |
| 08/14/2026 16:17 | 327 | 9.27 |
| 08/14/2026 16:17 | 112 | 9.27 |
| 08/14/2026 16:17 | 427 | 9.27 |
| 08/14/2026 16:17 | 11 | 9.27 |
| 08/14/2026 16:17 | 400 | 9.27 |
| 08/14/2026 16:17 | 330 | 9.27 |
| 08/14/2026 16:17 | 400 | 9.27 |
| 08/14/2026 16:17 | 15 | 9.27 |
| 08/14/2026 16:17 | 200 | 9.27 |
| 08/14/2026 16:17 | 200 | 9.27 |
| 08/14/2026 16:17 | 537 | 9.28 |
| 08/14/2026 16:17 | 536 | 9.275 |
| 08/14/2026 16:17 | 1 | 9.275 |
| 08/14/2026 16:17 | 100 | 9.275 |
| 08/14/2026 16:17 | 100 | 9.28 |
| 08/14/2026 16:17 | 100 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 100 | 9.28 |
| 08/14/2026 16:17 | 3000 | 9.28 |
| 08/14/2026 16:17 | 400 | 9.28 |
| 08/14/2026 16:17 | 25 | 9.28 |
| 08/14/2026 16:17 | 100 | 9.28 |
| 08/14/2026 16:17 | 1200 | 9.28 |
| 08/14/2026 16:17 | 58 | 9.28 |
| 08/14/2026 16:17 | 200 | 9.28 |
| 08/14/2026 16:17 | 112 | 9.28 |
| 08/14/2026 16:17 | 26 | 9.285 |
| 08/14/2026 16:17 | 54 | 9.285 |
| 08/14/2026 16:17 | 1 | 9.285 |
| 08/14/2026 16:17 | 10 | 9.285 |
| 08/14/2026 16:17 | 100 | 9.285 |
| 08/14/2026 16:17 | 100 | 9.285 |
| 08/14/2026 16:17 | 587 | 9.28 |
| 08/14/2026 16:17 | 713 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.275 |
| 08/14/2026 16:17 | 12 | 9.28 |
| 08/14/2026 16:17 | 100 | 9.275 |
| 08/14/2026 16:17 | 19 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.275 |
| 08/14/2026 16:17 | 100 | 9.28 |
| 08/14/2026 16:17 | 100 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.285 |
| 08/14/2026 16:17 | 5 | 9.285 |
| 08/14/2026 16:17 | 57 | 9.285 |
| 08/14/2026 16:17 | 569 | 9.285 |
| 08/14/2026 16:17 | 500 | 9.28 |
| 08/14/2026 16:17 | 400 | 9.28 |
| 08/14/2026 16:17 | 1100 | 9.28 |
| 08/14/2026 16:17 | 84 | 9.28 |
| 08/14/2026 16:17 | 100 | 9.28 |
| 08/14/2026 16:17 | 6 | 9.285 |
| 08/14/2026 16:17 | 1 | 9.285 |
| 08/14/2026 16:17 | 1 | 9.285 |
| 08/14/2026 16:17 | 18 | 9.285 |
| 08/14/2026 16:17 | 180 | 9.285 |
| 08/14/2026 16:17 | 600 | 9.285 |
| 08/14/2026 16:17 | 400 | 9.285 |
| 08/14/2026 16:17 | 793 | 9.285 |
| 08/14/2026 16:17 | 100 | 9.285 |
| 08/14/2026 16:17 | 10 | 9.28 |
| 08/14/2026 16:17 | 500 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 345 | 9.28 |
| 08/14/2026 16:17 | 300 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 10 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 10 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 10 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 3 | 9.28 |
| 08/14/2026 16:17 | 29 | 9.28 |
| 08/14/2026 16:17 | 289 | 9.28 |
| 08/14/2026 16:17 | 10 | 9.27 |
| 08/14/2026 16:17 | 57 | 9.27 |
| 08/14/2026 16:17 | 100 | 9.27 |
| 08/14/2026 16:17 | 2 | 9.27 |
| 08/14/2026 16:17 | 4 | 9.27 |
| 08/14/2026 16:17 | 14 | 9.27 |
| 08/14/2026 16:17 | 23 | 9.27 |
| 08/14/2026 16:17 | 18 | 9.27 |
| 08/14/2026 16:17 | 32 | 9.27 |
| 08/14/2026 16:17 | 10 | 9.27 |
| 08/14/2026 16:17 | 84 | 9.27 |
| 08/14/2026 16:17 | 916 | 9.27 |
| 08/14/2026 16:17 | 1000 | 9.27 |
| 08/14/2026 16:17 | 1000 | 9.27 |
| 08/14/2026 16:17 | 772 | 9.27 |
| 08/14/2026 16:17 | 94 | 9.265 |
| 08/14/2026 16:17 | 1 | 9.265 |
| 08/14/2026 16:16 | 1471 | 9.27 |
| 08/14/2026 16:16 | 197 | 9.27 |
| 08/14/2026 16:16 | 1300 | 9.265 |
| 08/14/2026 16:16 | 1 | 9.265 |
| 08/14/2026 16:16 | 100 | 9.265 |
| 08/14/2026 16:16 | 100 | 9.26 |
| 08/14/2026 16:16 | 5 | 9.26 |
| 08/14/2026 16:16 | 1000 | 9.26 |
| 08/14/2026 16:16 | 500 | 9.26 |
| 08/14/2026 16:16 | 6980 | 9.26 |
| 08/14/2026 16:16 | 407 | 9.26 |
| 08/14/2026 16:16 | 8479 | 9.26 |
| 08/14/2026 16:16 | 440 | 9.26 |
| 08/14/2026 16:16 | 15 | 9.25 |
| 08/14/2026 16:16 | 7 | 9.25 |
| 08/14/2026 16:16 | 19 | 9.25 |
| 08/14/2026 16:16 | 59 | 9.25 |
| 08/14/2026 16:16 | 241 | 9.25 |
| 08/14/2026 16:16 | 59 | 9.25 |
| 08/14/2026 16:16 | 100 | 9.25 |
| 08/14/2026 16:16 | 300 | 9.25 |
| 08/14/2026 16:16 | 100 | 9.25 |
| 08/14/2026 16:16 | 100 | 9.25 |
| 08/14/2026 16:16 | 2000 | 9.25 |
| 08/14/2026 16:16 | 8 | 9.25 |
| 08/14/2026 16:16 | 12 | 9.25 |
| 08/14/2026 16:16 | 288 | 9.25 |
| 08/14/2026 16:16 | 1 | 9.25 |
| 08/14/2026 16:16 | 10 | 9.245 |
| 08/14/2026 16:16 | 1 | 9.25 |
| 08/14/2026 16:16 | 10 | 9.25 |
| 08/14/2026 16:16 | 97 | 9.25 |
| 08/14/2026 16:16 | 1 | 9.245 |
| 08/14/2026 16:16 | 100 | 9.24 |
| 08/14/2026 16:16 | 136 | 9.24 |
| 08/14/2026 16:16 | 247 | 9.24 |
| 08/14/2026 16:16 | 308 | 9.24 |
| 08/14/2026 16:16 | 9 | 9.24 |
| 08/14/2026 16:16 | 246 | 9.24 |
| 08/14/2026 16:16 | 1 | 9.24 |
| 08/14/2026 16:16 | 2 | 9.24 |
| 08/14/2026 16:16 | 6 | 9.24 |
| 08/14/2026 16:16 | 1 | 9.24 |
| 08/14/2026 16:16 | 4 | 9.24 |
| 08/14/2026 16:16 | 40 | 9.24 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 5 | 9.235 |
| 08/14/2026 16:16 | 100 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 2 | 9.24 |
| 08/14/2026 16:16 | 13 | 9.24 |
| 08/14/2026 16:16 | 136 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.24 |
| 08/14/2026 16:16 | 701 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 12 | 9.235 |
| 08/14/2026 16:16 | 4 | 9.24 |
| 08/14/2026 16:16 | 16 | 9.24 |
| 08/14/2026 16:16 | 1 | 9.24 |
| 08/14/2026 16:16 | 162 | 9.235 |
| 08/14/2026 16:16 | 73 | 9.235 |
| 08/14/2026 16:16 | 18 | 9.235 |
| 08/14/2026 16:16 | 300 | 9.23 |
| 08/14/2026 16:16 | 700 | 9.23 |
| 08/14/2026 16:16 | 100 | 9.23 |
| 08/14/2026 16:16 | 19 | 9.23 |
| 08/14/2026 16:16 | 300 | 9.23 |
| 08/14/2026 16:16 | 25 | 9.23 |
| 08/14/2026 16:16 | 200 | 9.23 |
| 08/14/2026 16:16 | 845 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.23 |
| 08/14/2026 16:16 | 10 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.23 |
| 08/14/2026 16:16 | 10 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.23 |
| 08/14/2026 16:16 | 10 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.23 |
| 08/14/2026 16:16 | 10 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.23 |
| 08/14/2026 16:16 | 10 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.23 |
| 08/14/2026 16:16 | 2 | 9.23 |
| 08/14/2026 16:16 | 20 | 9.23 |
| 08/14/2026 16:16 | 6 | 9.23 |
| 08/14/2026 16:16 | 55 | 9.23 |
| 08/14/2026 16:16 | 500 | 9.225 |
| 08/14/2026 16:16 | 49 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.225 |
| 08/14/2026 16:16 | 400 | 9.225 |
| 08/14/2026 16:16 | 100 | 9.225 |
| 08/14/2026 16:16 | 3 | 9.23 |
| 08/14/2026 16:16 | 30 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.23 |
| 08/14/2026 16:16 | 10 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.225 |
| 08/14/2026 16:16 | 10 | 9.225 |
| 08/14/2026 16:16 | 1 | 9.225 |
| 08/14/2026 16:16 | 10 | 9.225 |
| 08/14/2026 16:16 | 1 | 9.23 |
| 08/14/2026 16:16 | 11 | 9.23 |
| 08/14/2026 16:16 | 7 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.225 |
| 08/14/2026 16:16 | 9 | 9.225 |
| 08/14/2026 16:16 | 1 | 9.225 |
| 08/14/2026 16:16 | 2 | 9.23 |
| 08/14/2026 16:16 | 10 | 9.23 |
| 08/14/2026 16:16 | 8 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.23 |
| 08/14/2026 16:16 | 3 | 9.23 |
| 08/14/2026 16:16 | 29 | 9.23 |
| 08/14/2026 16:16 | 293 | 9.23 |
| 08/14/2026 16:16 | 8 | 9.23 |
| 08/14/2026 16:16 | 95 | 9.23 |
| 08/14/2026 16:16 | 5 | 9.23 |
| 08/14/2026 16:16 | 25 | 9.23 |
| 08/14/2026 16:16 | 200 | 9.23 |
| 08/14/2026 16:16 | 21 | 9.235 |
| 08/14/2026 16:16 | 9 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 8 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 9 | 9.235 |
| 08/14/2026 16:16 | 2 | 9.235 |
| 08/14/2026 16:16 | 20 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 14 | 9.235 |
| 08/14/2026 16:16 | 140 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 81 | 9.24 |
| 08/14/2026 16:16 | 25 | 9.24 |
| 08/14/2026 16:16 | 1300 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 8 | 9.235 |
| 08/14/2026 16:16 | 1150 | 9.23 |
| 08/14/2026 16:16 | 199 | 9.23 |
| 08/14/2026 16:16 | 112 | 9.23 |
| 08/14/2026 16:16 | 300 | 9.23 |
| 08/14/2026 16:16 | 17 | 9.23 |
| 08/14/2026 16:16 | 283 | 9.23 |
| 08/14/2026 16:16 | 94 | 9.23 |
| 08/14/2026 16:16 | 6 | 9.23 |
| 08/14/2026 16:16 | 51 | 9.23 |
| 08/14/2026 16:16 | 15 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.23 |
| 08/14/2026 16:16 | 80 | 9.23 |
| 08/14/2026 16:16 | 30 | 9.23 |
| 08/14/2026 16:16 | 200 | 9.23 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 10 | 9.235 |
| 08/14/2026 16:16 | 100 | 9.235 |
| 08/14/2026 16:16 | 1 | 9.235 |
| 08/14/2026 16:16 | 9 | 9.235 |
| 08/14/2026 16:16 | 2 | 9.235 |
| 08/14/2026 16:16 | 8 | 9.235 |
| 08/14/2026 16:16 | 9 | 9.235 |
| 08/14/2026 16:16 | 2 | 9.235 |
| 08/14/2026 16:16 | 12 | 9.235 |
| 08/14/2026 16:16 | 8 | 9.235 |
| 08/14/2026 16:16 | 115 | 9.235 |
| 08/14/2026 16:16 | 1050 | 9.235 |
| 08/14/2026 16:16 | 100 | 9.235 |
| 08/14/2026 16:16 | 3 | 9.24 |
| 08/14/2026 16:16 | 26 | 9.24 |
| 08/14/2026 16:16 | 1 | 9.24 |
| 08/14/2026 16:16 | 4 | 9.24 |
| 08/14/2026 16:16 | 36 | 9.24 |
| 08/14/2026 16:16 | 366 | 9.24 |
| 08/14/2026 16:16 | 25 | 9.24 |
| 08/14/2026 16:16 | 700 | 9.24 |
| 08/14/2026 16:16 | 100 | 9.24 |
| 08/14/2026 16:16 | 14 | 9.24 |
| 08/14/2026 16:16 | 8 | 9.24 |
| 08/14/2026 16:16 | 78 | 9.24 |
| 08/14/2026 16:16 | 39 | 9.24 |
| 08/14/2026 16:16 | 20 | 9.245 |
| 08/14/2026 16:16 | 1 | 9.24 |
| 08/14/2026 16:16 | 13 | 9.245 |
| 08/14/2026 16:16 | 50 | 9.245 |
| 08/14/2026 16:16 | 100 | 9.245 |
| 08/14/2026 16:16 | 100 | 9.245 |
| 08/14/2026 16:16 | 1 | 9.245 |
| 08/14/2026 16:16 | 6 | 9.245 |
| 08/14/2026 16:16 | 60 | 9.245 |
| 08/14/2026 16:16 | 2 | 9.245 |
| 08/14/2026 16:16 | 17 | 9.245 |
| 08/14/2026 16:16 | 167 | 9.25 |
| 08/14/2026 16:16 | 10 | 9.25 |
| 08/14/2026 16:16 | 22 | 9.245 |
| 08/14/2026 16:16 | 1100 | 9.245 |
| 08/14/2026 16:16 | 100 | 9.245 |
| 08/14/2026 16:16 | 399 | 9.25 |
| 08/14/2026 16:16 | 100 | 9.25 |
| 08/14/2026 16:16 | 100 | 9.25 |
| 08/14/2026 16:16 | 90 | 9.25 |
| 08/14/2026 16:16 | 10 | 9.25 |
| 08/14/2026 16:16 | 200 | 9.25 |
| 08/14/2026 16:16 | 23 | 9.255 |
| 08/14/2026 16:16 | 15 | 9.255 |
| 08/14/2026 16:16 | 20 | 9.255 |
| 08/14/2026 16:16 | 3 | 9.26 |
| 08/14/2026 16:16 | 24 | 9.26 |
| 08/14/2026 16:16 | 1 | 9.26 |
| 08/14/2026 16:16 | 15 | 9.26 |
| 08/14/2026 16:16 | 149 | 9.26 |
| 08/14/2026 16:16 | 1 | 9.26 |
| 08/14/2026 16:16 | 24 | 9.26 |
| 08/14/2026 16:15 | 1 | 9.25 |
| 08/14/2026 16:15 | 22 | 9.26 |
| 08/14/2026 16:15 | 5 | 9.26 |
| 08/14/2026 16:15 | 45 | 9.26 |
| 08/14/2026 16:15 | 155 | 9.26 |
| 08/14/2026 16:15 | 37 | 9.26 |
| 08/14/2026 16:15 | 10 | 9.26 |
| 08/14/2026 16:15 | 300 | 9.26 |
| 08/14/2026 16:15 | 1200 | 9.255 |
| 08/14/2026 16:15 | 80 | 9.25 |
| 08/14/2026 16:15 | 2 | 9.25 |
| 08/14/2026 16:15 | 5 | 9.25 |
| 08/14/2026 16:15 | 17 | 9.25 |
| 08/14/2026 16:15 | 51 | 9.25 |
| 08/14/2026 16:15 | 154 | 9.25 |
| 08/14/2026 16:15 | 900 | 9.25 |
| 08/14/2026 16:15 | 1191 | 9.25 |
| 08/14/2026 16:15 | 900 | 9.25 |
| 08/14/2026 16:15 | 900 | 9.25 |
| 08/14/2026 16:15 | 40 | 9.25 |
| 08/14/2026 16:15 | 300 | 9.25 |
| 08/14/2026 16:15 | 250 | 9.25 |
| 08/14/2026 16:15 | 250 | 9.25 |
| 08/14/2026 16:15 | 9 | 9.25 |
| 08/14/2026 16:15 | 300 | 9.25 |
| 08/14/2026 16:15 | 15 | 9.25 |
| 08/14/2026 16:15 | 27 | 9.25 |
| 08/14/2026 16:15 | 14 | 9.25 |
| 08/14/2026 16:15 | 1 | 9.25 |
| 08/14/2026 16:15 | 9 | 9.25 |
| 08/14/2026 16:15 | 91 | 9.25 |
| 08/14/2026 16:15 | 158 | 9.25 |
| 08/14/2026 16:15 | 700 | 9.25 |
| 08/14/2026 16:15 | 10 | 9.25 |
| 08/14/2026 16:15 | 10 | 9.25 |
| 08/14/2026 16:15 | 25 | 9.25 |
| 08/14/2026 16:15 | 54 | 9.24 |
| 08/14/2026 16:15 | 1 | 9.24 |
| 08/14/2026 16:15 | 3 | 9.24 |
| 08/14/2026 16:15 | 31 | 9.24 |
| 08/14/2026 16:15 | 11 | 9.24 |
| 08/14/2026 16:15 | 3 | 9.235 |
| 08/14/2026 16:15 | 28 | 9.235 |
| 08/14/2026 16:15 | 281 | 9.235 |
| 08/14/2026 16:15 | 13 | 9.235 |
| 08/14/2026 16:15 | 800 | 9.23 |
| 08/14/2026 16:15 | 100 | 9.23 |
| 08/14/2026 16:15 | 100 | 9.23 |
| 08/14/2026 16:15 | 100 | 9.23 |
| 08/14/2026 16:15 | 100 | 9.23 |
| 08/14/2026 16:15 | 200 | 9.23 |
| 08/14/2026 16:15 | 88 | 9.23 |
| 08/14/2026 16:15 | 1 | 9.23 |
| 08/14/2026 16:15 | 1 | 9.225 |
| 08/14/2026 16:15 | 4 | 9.225 |
| 08/14/2026 16:15 | 40 | 9.225 |
| 08/14/2026 16:15 | 2 | 9.225 |
| 08/14/2026 16:15 | 22 | 9.225 |
| 08/14/2026 16:15 | 220 | 9.225 |
| 08/14/2026 16:15 | 100 | 9.225 |
| 08/14/2026 16:15 | 1 | 9.23 |
| 08/14/2026 16:15 | 1 | 9.225 |
| 08/14/2026 16:15 | 10 | 9.23 |
| 08/14/2026 16:15 | 1 | 9.225 |
| 08/14/2026 16:15 | 100 | 9.225 |
| 08/14/2026 16:15 | 1 | 9.225 |
| 08/14/2026 16:15 | 9 | 9.225 |
| 08/14/2026 16:15 | 94 | 9.225 |
| 08/14/2026 16:15 | 939 | 9.225 |
| 08/14/2026 16:15 | 112 | 9.22 |
| 08/14/2026 16:15 | 1200 | 9.22 |
| 08/14/2026 16:15 | 100 | 9.22 |
| 08/14/2026 16:15 | 100 | 9.22 |
| 08/14/2026 16:15 | 219 | 9.22 |
| 08/14/2026 16:15 | 233 | 9.22 |
| 08/14/2026 16:15 | 99 | 9.22 |
| 08/14/2026 16:15 | 13 | 9.22 |
| 08/14/2026 16:15 | 308 | 9.22 |
| 08/14/2026 16:15 | 892 | 9.22 |
| 08/14/2026 16:15 | 1100 | 9.22 |
| 08/14/2026 16:15 | 13 | 9.22 |
| 08/14/2026 16:15 | 20 | 9.22 |
| 08/14/2026 16:15 | 50 | 9.22 |
| 08/14/2026 16:15 | 100 | 9.22 |
| 08/14/2026 16:15 | 20 | 9.22 |
| 08/14/2026 16:15 | 80 | 9.22 |
| 08/14/2026 16:15 | 100 | 9.22 |
| 08/14/2026 16:15 | 1 | 9.225 |
| 08/14/2026 16:15 | 10 | 9.225 |
| 08/14/2026 16:15 | 3 | 9.22 |
| 08/14/2026 16:15 | 300 | 9.22 |
| 08/14/2026 16:15 | 2 | 9.22 |
| 08/14/2026 16:15 | 14 | 9.22 |
| 08/14/2026 16:15 | 1 | 9.215 |
| 08/14/2026 16:15 | 149 | 9.22 |
| 08/14/2026 16:15 | 1 | 9.215 |
| 08/14/2026 16:15 | 399 | 9.22 |
| 08/14/2026 16:15 | 1100 | 9.22 |
| 08/14/2026 16:15 | 1 | 9.215 |
| 08/14/2026 16:15 | 100 | 9.22 |
| 08/14/2026 16:15 | 100 | 9.225 |
| 08/14/2026 16:15 | 100 | 9.23 |
| 08/14/2026 16:15 | 900 | 9.23 |
| 08/14/2026 16:15 | 20 | 9.23 |
| 08/14/2026 16:15 | 27 | 9.24 |
| 08/14/2026 16:15 | 9 | 9.24 |
| 08/14/2026 16:15 | 41 | 9.24 |
| 08/14/2026 16:15 | 100 | 9.235 |
| 08/14/2026 16:15 | 1 | 9.235 |
| 08/14/2026 16:15 | 1 | 9.235 |
| 08/14/2026 16:15 | 41 | 9.24 |
| 08/14/2026 16:15 | 42 | 9.24 |
| 08/14/2026 16:15 | 300 | 9.235 |
| 08/14/2026 16:15 | 11 | 9.235 |
| 08/14/2026 16:15 | 100 | 9.235 |
| 08/14/2026 16:15 | 44 | 9.24 |
| 08/14/2026 16:15 | 250 | 9.24 |
| 08/14/2026 16:15 | 700 | 9.24 |
| 08/14/2026 16:15 | 100 | 9.24 |
| 08/14/2026 16:15 | 50 | 9.24 |
| 08/14/2026 16:15 | 3 | 9.235 |
| 08/14/2026 16:15 | 589 | 9.23 |
| 08/14/2026 16:15 | 100 | 9.23 |
| 08/14/2026 16:15 | 100 | 9.23 |
| 08/14/2026 16:15 | 2 | 9.225 |
| 08/14/2026 16:15 | 100 | 9.22 |
| 08/14/2026 16:15 | 1 | 9.22 |
| 08/14/2026 16:15 | 978 | 9.22 |
| 08/14/2026 16:15 | 1 | 9.22 |
| 08/14/2026 16:15 | 10 | 9.22 |
| 08/14/2026 16:15 | 1 | 9.22 |
| 08/14/2026 16:15 | 10 | 9.22 |
| 08/14/2026 16:15 | 1 | 9.22 |
| 08/14/2026 16:15 | 2 | 9.22 |
| 08/14/2026 16:15 | 21 | 9.22 |
| 08/14/2026 16:15 | 160 | 9.22 |
| 08/14/2026 16:15 | 1 | 9.22 |
| 08/14/2026 16:15 | 50 | 9.22 |
| 08/14/2026 16:15 | 100 | 9.215 |
| 08/14/2026 16:15 | 100 | 9.21 |
| 08/14/2026 16:15 | 800 | 9.21 |
| 08/14/2026 16:15 | 898 | 9.21 |
| 08/14/2026 16:15 | 1 | 9.21 |
| 08/14/2026 16:15 | 9 | 9.21 |
| 08/14/2026 16:15 | 92 | 9.21 |
| 08/14/2026 16:15 | 6 | 9.21 |
| 08/14/2026 16:15 | 1 | 9.21 |
| 08/14/2026 16:15 | 8 | 9.21 |
| 08/14/2026 16:15 | 85 | 9.21 |
| 08/14/2026 16:15 | 842 | 9.21 |
| 08/14/2026 16:15 | 2 | 9.205 |
| 08/14/2026 16:15 | 100 | 9.20 |
| 08/14/2026 16:15 | 2000 | 9.20 |
| 08/14/2026 16:15 | 70 | 9.20 |
| 08/14/2026 16:15 | 1 | 9.20 |
| 08/14/2026 16:15 | 269 | 9.20 |
| 08/14/2026 16:15 | 100 | 9.195 |
| 08/14/2026 16:15 | 1 | 9.20 |
| 08/14/2026 16:15 | 11 | 9.20 |
| 08/14/2026 16:15 | 1 | 9.20 |
| 08/14/2026 16:15 | 10 | 9.20 |
| 08/14/2026 16:15 | 1 | 9.20 |
| 08/14/2026 16:15 | 10 | 9.20 |
| 08/14/2026 16:15 | 3 | 9.20 |
| 08/14/2026 16:15 | 30 | 9.20 |
| 08/14/2026 16:15 | 2 | 9.20 |
| 08/14/2026 16:15 | 3 | 9.20 |
| 08/14/2026 16:15 | 15 | 9.20 |
| 08/14/2026 16:15 | 185 | 9.20 |
| 08/14/2026 16:15 | 100 | 9.19 |
| 08/14/2026 16:15 | 100 | 9.19 |
| 08/14/2026 16:15 | 3 | 9.19 |
| 08/14/2026 16:15 | 1 | 9.19 |
| 08/14/2026 16:15 | 2 | 9.19 |
| 08/14/2026 16:15 | 7 | 9.19 |
| 08/14/2026 16:15 | 90 | 9.19 |
| 08/14/2026 16:15 | 1 | 9.19 |
| 08/14/2026 16:15 | 2 | 9.19 |
| 08/14/2026 16:15 | 10 | 9.19 |
| 08/14/2026 16:15 | 131 | 9.19 |
| 08/14/2026 16:15 | 219 | 9.19 |
| 08/14/2026 16:15 | 100 | 9.19 |
| 08/14/2026 16:15 | 100 | 9.185 |
| 08/14/2026 16:15 | 72 | 9.185 |
| 08/14/2026 16:15 | 100 | 9.185 |
| 08/14/2026 16:15 | 2182 | 9.185 |
| 08/14/2026 16:14 | 1 | 9.185 |
| 08/14/2026 16:14 | 14 | 9.185 |
| 08/14/2026 16:14 | 141 | 9.185 |
| 08/14/2026 16:14 | 2 | 9.18 |
| 08/14/2026 16:14 | 21 | 9.18 |
| 08/14/2026 16:14 | 200 | 9.175 |
| 08/14/2026 16:14 | 200 | 9.175 |
| 08/14/2026 16:14 | 200 | 9.175 |
| 08/14/2026 16:14 | 100 | 9.18 |
| 08/14/2026 16:14 | 47 | 9.18 |
| 08/14/2026 16:14 | 100 | 9.185 |
| 08/14/2026 16:14 | 54 | 9.185 |
| 08/14/2026 16:14 | 300 | 9.185 |
| 08/14/2026 16:14 | 60 | 9.19 |
| 08/14/2026 16:14 | 40 | 9.19 |
| 08/14/2026 16:14 | 60 | 9.19 |
| 08/14/2026 16:14 | 40 | 9.19 |
| 08/14/2026 16:14 | 400 | 9.19 |
| 08/14/2026 16:14 | 100 | 9.19 |
| 08/14/2026 16:14 | 30 | 9.19 |
| 08/14/2026 16:14 | 200 | 9.195 |
| 08/14/2026 16:14 | 14 | 9.195 |
| 08/14/2026 16:14 | 100 | 9.195 |
| 08/14/2026 16:14 | 99 | 9.195 |
| 08/14/2026 16:14 | 100 | 9.195 |
| 08/14/2026 16:14 | 20 | 9.20 |
| 08/14/2026 16:14 | 1 | 9.20 |
| 08/14/2026 16:14 | 1 | 9.20 |
| 08/14/2026 16:14 | 1 | 9.20 |
| 08/14/2026 16:14 | 1 | 9.20 |
| 08/14/2026 16:14 | 1 | 9.20 |
| 08/14/2026 16:14 | 4 | 9.19 |
| 08/14/2026 16:14 | 91 | 9.19 |
| 08/14/2026 16:14 | 89 | 9.19 |
| 08/14/2026 16:14 | 17 | 9.18 |
| 08/14/2026 16:14 | 95 | 9.18 |
| 08/14/2026 16:14 | 1441 | 9.18 |
| 08/14/2026 16:14 | 22 | 9.18 |
| 08/14/2026 16:14 | 100 | 9.175 |
| 08/14/2026 16:14 | 103 | 9.17 |
| 08/14/2026 16:14 | 1422 | 9.17 |
| 08/14/2026 16:14 | 371 | 9.17 |
| 08/14/2026 16:14 | 41 | 9.17 |
| 08/14/2026 16:14 | 100 | 9.17 |
| 08/14/2026 16:14 | 1 | 9.165 |
| 08/14/2026 16:14 | 700 | 9.17 |
| 08/14/2026 16:14 | 121 | 9.17 |
| 08/14/2026 16:14 | 1 | 9.17 |
| 08/14/2026 16:14 | 99 | 9.175 |
| 08/14/2026 16:14 | 1 | 9.175 |
| 08/14/2026 16:13 | 1 | 9.175 |
| 08/14/2026 16:13 | 54 | 9.175 |
| 08/14/2026 16:13 | 15 | 9.175 |
| 08/14/2026 16:13 | 2 | 9.175 |
| 08/14/2026 16:13 | 12 | 9.175 |
| 08/14/2026 16:13 | 1 | 9.175 |
| 08/14/2026 16:13 | 17 | 9.175 |
| 08/14/2026 16:13 | 1 | 9.175 |
| 08/14/2026 16:13 | 5 | 9.175 |
| 08/14/2026 16:13 | 49 | 9.175 |
| 08/14/2026 16:13 | 494 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.175 |
| 08/14/2026 16:13 | 68 | 9.17 |
| 08/14/2026 16:13 | 700 | 9.17 |
| 08/14/2026 16:13 | 400 | 9.17 |
| 08/14/2026 16:13 | 1207 | 9.17 |
| 08/14/2026 16:13 | 1 | 9.17 |
| 08/14/2026 16:13 | 14 | 9.17 |
| 08/14/2026 16:13 | 2 | 9.17 |
| 08/14/2026 16:13 | 18 | 9.17 |
| 08/14/2026 16:13 | 2 | 9.17 |
| 08/14/2026 16:13 | 17 | 9.17 |
| 08/14/2026 16:13 | 1 | 9.17 |
| 08/14/2026 16:13 | 7 | 9.17 |
| 08/14/2026 16:13 | 77 | 9.17 |
| 08/14/2026 16:13 | 17 | 9.17 |
| 08/14/2026 16:13 | 6 | 9.17 |
| 08/14/2026 16:13 | 62 | 9.17 |
| 08/14/2026 16:13 | 415 | 9.17 |
| 08/14/2026 16:13 | 200 | 9.17 |
| 08/14/2026 16:13 | 2 | 9.17 |
| 08/14/2026 16:13 | 16 | 9.17 |
| 08/14/2026 16:13 | 1 | 9.17 |
| 08/14/2026 16:13 | 71 | 9.17 |
| 08/14/2026 16:13 | 87 | 9.17 |
| 08/14/2026 16:13 | 3 | 9.17 |
| 08/14/2026 16:13 | 10 | 9.17 |
| 08/14/2026 16:13 | 129 | 9.17 |
| 08/14/2026 16:13 | 71 | 9.17 |
| 08/14/2026 16:13 | 29 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.175 |
| 08/14/2026 16:13 | 117 | 9.175 |
| 08/14/2026 16:13 | 300 | 9.175 |
| 08/14/2026 16:13 | 15 | 9.175 |
| 08/14/2026 16:13 | 50 | 9.175 |
| 08/14/2026 16:13 | 16 | 9.175 |
| 08/14/2026 16:13 | 51 | 9.175 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 16 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 16 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 16 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 11 | 9.18 |
| 08/14/2026 16:13 | 100 | 9.18 |
| 08/14/2026 16:13 | 16 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 16 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 13 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 14 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 13 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 13 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 22 | 9.18 |
| 08/14/2026 16:13 | 100 | 9.175 |
| 08/14/2026 16:13 | 13 | 9.18 |
| 08/14/2026 16:13 | 100 | 9.175 |
| 08/14/2026 16:13 | 30 | 9.18 |
| 08/14/2026 16:13 | 100 | 9.175 |
| 08/14/2026 16:13 | 50 | 9.175 |
| 08/14/2026 16:13 | 100 | 9.175 |
| 08/14/2026 16:13 | 50 | 9.175 |
| 08/14/2026 16:13 | 100 | 9.175 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 16 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 16 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 20 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 18 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 18 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 19 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 18 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 20 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.175 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 20 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 20 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 12 | 9.18 |
| 08/14/2026 16:13 | 20 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 13 | 9.18 |
| 08/14/2026 16:13 | 21 | 9.18 |
| 08/14/2026 16:13 | 100 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 21 | 9.18 |
| 08/14/2026 16:13 | 3 | 9.175 |
| 08/14/2026 16:13 | 27 | 9.175 |
| 08/14/2026 16:13 | 270 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 8 | 9.18 |
| 08/14/2026 16:13 | 21 | 9.18 |
| 08/14/2026 16:13 | 21 | 9.175 |
| 08/14/2026 16:13 | 21 | 9.175 |
| 08/14/2026 16:13 | 21 | 9.18 |
| 08/14/2026 16:13 | 3 | 9.18 |
| 08/14/2026 16:13 | 22 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 22 | 9.18 |
| 08/14/2026 16:13 | 3 | 9.18 |
| 08/14/2026 16:13 | 22 | 9.18 |
| 08/14/2026 16:13 | 2 | 9.18 |
| 08/14/2026 16:13 | 20 | 9.18 |
| 08/14/2026 16:13 | 1 | 9.18 |
| 08/14/2026 16:13 | 8 | 9.18 |
| 08/14/2026 16:13 | 20 | 9.18 |
| 08/14/2026 16:13 | 62 | 9.175 |
| 08/14/2026 16:13 | 80 | 9.18 |
| 08/14/2026 16:13 | 10 | 9.175 |
| 08/14/2026 16:13 | 536 | 9.175 |
| 08/14/2026 16:13 | 700 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.17 |
| 08/14/2026 16:13 | 170 | 9.17 |
| 08/14/2026 16:13 | 1846 | 9.17 |
| 08/14/2026 16:13 | 370 | 9.17 |
| 08/14/2026 16:13 | 30 | 9.17 |
| 08/14/2026 16:13 | 300 | 9.17 |
| 08/14/2026 16:13 | 1200 | 9.165 |
| 08/14/2026 16:13 | 74 | 9.165 |
| 08/14/2026 16:13 | 10 | 9.165 |
| 08/14/2026 16:13 | 269 | 9.165 |
| 08/14/2026 16:13 | 89 | 9.165 |
| 08/14/2026 16:13 | 142 | 9.165 |
| 08/14/2026 16:13 | 366 | 9.165 |
| 08/14/2026 16:13 | 28 | 9.165 |
| 08/14/2026 16:13 | 10 | 9.165 |
| 08/14/2026 16:13 | 96 | 9.17 |
| 08/14/2026 16:13 | 1 | 9.17 |
| 08/14/2026 16:13 | 12 | 9.17 |
| 08/14/2026 16:13 | 9 | 9.17 |
| 08/14/2026 16:13 | 10 | 9.17 |
| 08/14/2026 16:13 | 2 | 9.17 |
| 08/14/2026 16:13 | 20 | 9.17 |
| 08/14/2026 16:13 | 2 | 9.17 |
| 08/14/2026 16:13 | 21 | 9.17 |
| 08/14/2026 16:13 | 1 | 9.17 |
| 08/14/2026 16:13 | 1 | 9.17 |
| 08/14/2026 16:13 | 19 | 9.17 |
| 08/14/2026 16:13 | 86 | 9.17 |
| 08/14/2026 16:13 | 22 | 9.17 |
| 08/14/2026 16:13 | 10 | 9.165 |
| 08/14/2026 16:13 | 392 | 9.165 |
| 08/14/2026 16:13 | 38 | 9.165 |
| 08/14/2026 16:13 | 1 | 9.17 |
| 08/14/2026 16:13 | 15 | 9.17 |
| 08/14/2026 16:13 | 151 | 9.17 |
| 08/14/2026 16:13 | 22 | 9.165 |
| 08/14/2026 16:12 | 1 | 9.17 |
| 08/14/2026 16:12 | 10 | 9.17 |
| 08/14/2026 16:12 | 1 | 9.17 |
| 08/14/2026 16:12 | 3 | 9.17 |
| 08/14/2026 16:12 | 39 | 9.17 |
| 08/14/2026 16:12 | 82 | 9.17 |
| 08/14/2026 16:12 | 298 | 9.17 |
| 08/14/2026 16:12 | 2 | 9.17 |
| 08/14/2026 16:12 | 536 | 9.165 |
| 08/14/2026 16:12 | 536 | 9.165 |
| 08/14/2026 16:12 | 100 | 9.165 |
| 08/14/2026 16:12 | 3 | 9.17 |
| 08/14/2026 16:12 | 269 | 9.17 |
| 08/14/2026 16:12 | 100 | 9.17 |
| 08/14/2026 16:12 | 100 | 9.17 |
| 08/14/2026 16:12 | 100 | 9.17 |
| 08/14/2026 16:12 | 100 | 9.17 |
| 08/14/2026 16:12 | 100 | 9.17 |
| 08/14/2026 16:12 | 4 | 9.17 |
| 08/14/2026 16:12 | 40 | 9.17 |
| 08/14/2026 16:12 | 1090 | 9.17 |
| 08/14/2026 16:12 | 800 | 9.17 |
| 08/14/2026 16:12 | 100 | 9.175 |
| 08/14/2026 16:12 | 5 | 9.175 |
| 08/14/2026 16:12 | 46 | 9.175 |
| 08/14/2026 16:12 | 460 | 9.175 |
| 08/14/2026 16:12 | 127 | 9.18 |
| 08/14/2026 16:12 | 77 | 9.18 |
| 08/14/2026 16:12 | 196 | 9.18 |
| 08/14/2026 16:12 | 144 | 9.18 |
| 08/14/2026 16:12 | 1 | 9.18 |
| 08/14/2026 16:12 | 20 | 9.18 |
| 08/14/2026 16:12 | 35 | 9.18 |
| 08/14/2026 16:12 | 100 | 9.18 |
| 08/14/2026 16:12 | 500 | 9.18 |
| 08/14/2026 16:12 | 500 | 9.18 |
| 08/14/2026 16:12 | 40 | 9.18 |
| 08/14/2026 16:12 | 100 | 9.18 |
| 08/14/2026 16:12 | 899 | 9.18 |
| 08/14/2026 16:12 | 1 | 9.18 |
| 08/14/2026 16:12 | 1 | 9.185 |
| 08/14/2026 16:12 | 7 | 9.185 |
| 08/14/2026 16:12 | 8 | 9.185 |
| 08/14/2026 16:12 | 80 | 9.185 |
| 08/14/2026 16:12 | 796 | 9.185 |
| 08/14/2026 16:12 | 200 | 9.19 |
| 08/14/2026 16:12 | 5000 | 9.19 |
| 08/14/2026 16:12 | 100 | 9.19 |
| 08/14/2026 16:12 | 100 | 9.19 |
| 08/14/2026 16:12 | 100 | 9.19 |
| 08/14/2026 16:12 | 250 | 9.19 |
| 08/14/2026 16:12 | 1 | 9.195 |
| 08/14/2026 16:12 | 4 | 9.195 |
| 08/14/2026 16:12 | 47 | 9.195 |
| 08/14/2026 16:12 | 1 | 9.19 |
| 08/14/2026 16:12 | 307 | 9.20 |
| 08/14/2026 16:12 | 176 | 9.20 |
| 08/14/2026 16:12 | 200 | 9.20 |
| 08/14/2026 16:12 | 117 | 9.20 |
| 08/14/2026 16:12 | 100 | 9.20 |
| 08/14/2026 16:12 | 300 | 9.20 |
| 08/14/2026 16:12 | 28 | 9.20 |
| 08/14/2026 16:12 | 100 | 9.20 |
| 08/14/2026 16:12 | 64 | 9.20 |
| 08/14/2026 16:12 | 50 | 9.20 |
| 08/14/2026 16:12 | 200 | 9.20 |
| 08/14/2026 16:12 | 500 | 9.20 |
| 08/14/2026 16:12 | 100 | 9.20 |
| 08/14/2026 16:12 | 400 | 9.20 |
| 08/14/2026 16:12 | 1 | 9.20 |
| 08/14/2026 16:12 | 600 | 9.20 |
| 08/14/2026 16:12 | 10 | 9.20 |
| 08/14/2026 16:12 | 200 | 9.20 |
| 08/14/2026 16:12 | 477 | 9.20 |
| 08/14/2026 16:12 | 124 | 9.20 |
| 08/14/2026 16:12 | 299 | 9.20 |
| 08/14/2026 16:12 | 94 | 9.20 |
| 08/14/2026 16:12 | 37 | 9.205 |
| 08/14/2026 16:12 | 370 | 9.205 |
| 08/14/2026 16:12 | 700 | 9.21 |
| 08/14/2026 16:12 | 700 | 9.21 |
| 08/14/2026 16:12 | 400 | 9.21 |
| 08/14/2026 16:12 | 100 | 9.21 |
| 08/14/2026 16:12 | 194 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 10 | 9.215 |
| 08/14/2026 16:12 | 1 | 9.215 |
| 08/14/2026 16:12 | 2 | 9.215 |
| 08/14/2026 16:12 | 19 | 9.215 |
| 08/14/2026 16:12 | 198 | 9.215 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 96 | 9.21 |
| 08/14/2026 16:12 | 2 | 9.21 |
| 08/14/2026 16:12 | 700 | 9.21 |
| 08/14/2026 16:12 | 18 | 9.21 |
| 08/14/2026 16:12 | 100 | 9.21 |
| 08/14/2026 16:12 | 219 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.215 |
| 08/14/2026 16:12 | 2 | 9.215 |
| 08/14/2026 16:12 | 19 | 9.215 |
| 08/14/2026 16:12 | 2 | 9.215 |
| 08/14/2026 16:12 | 23 | 9.215 |
| 08/14/2026 16:12 | 24 | 9.215 |
| 08/14/2026 16:12 | 69 | 9.22 |
| 08/14/2026 16:12 | 172 | 9.22 |
| 08/14/2026 16:12 | 4 | 9.22 |
| 08/14/2026 16:12 | 2624 | 9.22 |
| 08/14/2026 16:12 | 100 | 9.22 |
| 08/14/2026 16:12 | 100 | 9.22 |
| 08/14/2026 16:12 | 18 | 9.225 |
| 08/14/2026 16:12 | 12 | 9.225 |
| 08/14/2026 16:12 | 1 | 9.225 |
| 08/14/2026 16:12 | 13 | 9.225 |
| 08/14/2026 16:12 | 62 | 9.225 |
| 08/14/2026 16:12 | 72 | 9.225 |
| 08/14/2026 16:12 | 76 | 9.225 |
| 08/14/2026 16:12 | 16 | 9.225 |
| 08/14/2026 16:12 | 14 | 9.225 |
| 08/14/2026 16:12 | 300 | 9.225 |
| 08/14/2026 16:12 | 8 | 9.225 |
| 08/14/2026 16:12 | 84 | 9.225 |
| 08/14/2026 16:12 | 437 | 9.225 |
| 08/14/2026 16:12 | 100 | 9.225 |
| 08/14/2026 16:12 | 100 | 9.225 |
| 08/14/2026 16:12 | 100 | 9.225 |
| 08/14/2026 16:12 | 10 | 9.225 |
| 08/14/2026 16:12 | 100 | 9.225 |
| 08/14/2026 16:12 | 700 | 9.22 |
| 08/14/2026 16:12 | 300 | 9.22 |
| 08/14/2026 16:12 | 200 | 9.22 |
| 08/14/2026 16:12 | 300 | 9.22 |
| 08/14/2026 16:12 | 500 | 9.22 |
| 08/14/2026 16:12 | 300 | 9.22 |
| 08/14/2026 16:12 | 100 | 9.22 |
| 08/14/2026 16:12 | 5 | 9.22 |
| 08/14/2026 16:12 | 250 | 9.22 |
| 08/14/2026 16:12 | 6317 | 9.21 |
| 08/14/2026 16:12 | 1577 | 9.21 |
| 08/14/2026 16:12 | 1469 | 9.21 |
| 08/14/2026 16:12 | 400 | 9.21 |
| 08/14/2026 16:12 | 1789 | 9.21 |
| 08/14/2026 16:12 | 37386 | 9.21 |
| 08/14/2026 16:12 | 2 | 9.21 |
| 08/14/2026 16:12 | 18 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 18 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 10 | 9.21 |
| 08/14/2026 16:12 | 2 | 9.21 |
| 08/14/2026 16:12 | 18 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 15 | 9.21 |
| 08/14/2026 16:12 | 12 | 9.21 |
| 08/14/2026 16:12 | 41 | 9.21 |
| 08/14/2026 16:12 | 19 | 9.21 |
| 08/14/2026 16:12 | 100 | 9.205 |
| 08/14/2026 16:12 | 1 | 9.205 |
| 08/14/2026 16:12 | 8 | 9.205 |
| 08/14/2026 16:12 | 78 | 9.205 |
| 08/14/2026 16:12 | 378 | 9.205 |
| 08/14/2026 16:12 | 100 | 9.205 |
| 08/14/2026 16:12 | 6 | 9.205 |
| 08/14/2026 16:12 | 52 | 9.205 |
| 08/14/2026 16:12 | 24 | 9.21 |
| 08/14/2026 16:12 | 7 | 9.205 |
| 08/14/2026 16:12 | 52 | 9.205 |
| 08/14/2026 16:12 | 182 | 9.205 |
| 08/14/2026 16:12 | 2 | 9.21 |
| 08/14/2026 16:12 | 14 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 15 | 9.205 |
| 08/14/2026 16:12 | 100 | 9.205 |
| 08/14/2026 16:12 | 18 | 9.205 |
| 08/14/2026 16:12 | 2 | 9.21 |
| 08/14/2026 16:12 | 20 | 9.21 |
| 08/14/2026 16:12 | 4 | 9.21 |
| 08/14/2026 16:12 | 34 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 10 | 9.21 |
| 08/14/2026 16:12 | 99 | 9.205 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 10 | 9.21 |
| 08/14/2026 16:12 | 5 | 9.205 |
| 08/14/2026 16:12 | 95 | 9.205 |
| 08/14/2026 16:12 | 1 | 9.21 |
| 08/14/2026 16:12 | 10 | 9.21 |
| 08/14/2026 16:12 | 6 | 9.21 |
| 08/14/2026 16:12 | 5 | 9.21 |
| 08/14/2026 16:12 | 92 | 9.21 |
| 08/14/2026 16:12 | 1028 | 9.21 |
| 08/14/2026 16:12 | 1 | 9.205 |
| 08/14/2026 16:12 | 3 | 9.205 |
| 08/14/2026 16:12 | 32 | 9.205 |
| 08/14/2026 16:12 | 219 | 9.205 |
| 08/14/2026 16:12 | 1 | 9.205 |
| 08/14/2026 16:12 | 3 | 9.20 |
| 08/14/2026 16:12 | 771 | 9.205 |
| 08/14/2026 16:12 | 536 | 9.205 |
| 08/14/2026 16:12 | 628 | 9.205 |
| 08/14/2026 16:12 | 12 | 9.205 |
| 08/14/2026 16:12 | 238 | 9.205 |
| 08/14/2026 16:11 | 3 | 9.20 |
| 08/14/2026 16:11 | 47 | 9.205 |
| 08/14/2026 16:11 | 54 | 9.205 |
| 08/14/2026 16:11 | 18 | 9.205 |
| 08/14/2026 16:11 | 1 | 9.205 |
| 08/14/2026 16:11 | 14 | 9.205 |
| 08/14/2026 16:11 | 30 | 9.205 |
| 08/14/2026 16:11 | 9 | 9.205 |
| 08/14/2026 16:11 | 1 | 9.205 |
| 08/14/2026 16:11 | 27 | 9.205 |
| 08/14/2026 16:11 | 43 | 9.205 |
| 08/14/2026 16:11 | 19 | 9.205 |
| 08/14/2026 16:11 | 1 | 9.205 |
| 08/14/2026 16:11 | 5 | 9.205 |
| 08/14/2026 16:11 | 46 | 9.205 |
| 08/14/2026 16:11 | 3 | 9.205 |
| 08/14/2026 16:11 | 35 | 9.205 |
| 08/14/2026 16:11 | 350 | 9.205 |
| 08/14/2026 16:11 | 99 | 9.21 |
| 08/14/2026 16:11 | 1 | 9.21 |
| 08/14/2026 16:11 | 50 | 9.21 |
| 08/14/2026 16:11 | 73 | 9.21 |
| 08/14/2026 16:11 | 100 | 9.21 |
| 08/14/2026 16:11 | 3 | 9.21 |
| 08/14/2026 16:11 | 20 | 9.21 |
| 08/14/2026 16:11 | 35 | 9.21 |
| 08/14/2026 16:11 | 99 | 9.21 |
| 08/14/2026 16:11 | 1 | 9.215 |
| 08/14/2026 16:11 | 6 | 9.215 |
| 08/14/2026 16:11 | 58 | 9.215 |
| 08/14/2026 16:11 | 1 | 9.21 |
| 08/14/2026 16:11 | 6 | 9.215 |
| 08/14/2026 16:11 | 1 | 9.215 |
| 08/14/2026 16:11 | 2 | 9.215 |
| 08/14/2026 16:11 | 3 | 9.215 |
| 08/14/2026 16:11 | 20 | 9.215 |
| 08/14/2026 16:11 | 76 | 9.215 |
| 08/14/2026 16:11 | 52 | 9.215 |
| 08/14/2026 16:11 | 2 | 9.215 |
| 08/14/2026 16:11 | 27 | 9.215 |
| 08/14/2026 16:11 | 2 | 9.215 |
| 08/14/2026 16:11 | 263 | 9.215 |
| 08/14/2026 16:11 | 21 | 9.215 |
| 08/14/2026 16:11 | 72 | 9.215 |
| 08/14/2026 16:11 | 200 | 9.22 |
| 08/14/2026 16:11 | 20 | 9.22 |
| 08/14/2026 16:11 | 10 | 9.22 |
| 08/14/2026 16:11 | 200 | 9.22 |
| 08/14/2026 16:11 | 100 | 9.22 |
| 08/14/2026 16:11 | 198 | 9.22 |
| 08/14/2026 16:11 | 1 | 9.22 |
| 08/14/2026 16:11 | 1 | 9.225 |
| 08/14/2026 16:11 | 1 | 9.22 |
| 08/14/2026 16:11 | 13 | 9.225 |
| 08/14/2026 16:11 | 1 | 9.225 |
| 08/14/2026 16:11 | 100 | 9.225 |
| 08/14/2026 16:11 | 25 | 9.225 |
| 08/14/2026 16:11 | 840 | 9.225 |
| 08/14/2026 16:11 | 2 | 9.225 |
| 08/14/2026 16:11 | 1 | 9.22 |
| 08/14/2026 16:11 | 55 | 9.225 |
| 08/14/2026 16:11 | 77 | 9.225 |
| 08/14/2026 16:11 | 300 | 9.225 |
| 08/14/2026 16:11 | 100 | 9.225 |
| 08/14/2026 16:11 | 100 | 9.22 |
| 08/14/2026 16:11 | 100 | 9.22 |
| 08/14/2026 16:11 | 300 | 9.22 |
| 08/14/2026 16:11 | 60 | 9.22 |
| 08/14/2026 16:11 | 191 | 9.22 |
| 08/14/2026 16:11 | 9 | 9.22 |
| 08/14/2026 16:11 | 90 | 9.22 |
| 08/14/2026 16:11 | 67 | 9.21 |
| 08/14/2026 16:11 | 10 | 9.205 |
| 08/14/2026 16:11 | 98 | 9.21 |
| 08/14/2026 16:11 | 2 | 9.21 |
| 08/14/2026 16:11 | 700 | 9.21 |
| 08/14/2026 16:11 | 34 | 9.21 |
| 08/14/2026 16:11 | 32 | 9.215 |
| 08/14/2026 16:11 | 100 | 9.215 |
| 08/14/2026 16:11 | 1 | 9.215 |
| 08/14/2026 16:11 | 100 | 9.21 |
| 08/14/2026 16:11 | 156 | 9.21 |
| 08/14/2026 16:11 | 44 | 9.21 |
| 08/14/2026 16:11 | 10 | 9.205 |
| 08/14/2026 16:11 | 10 | 9.205 |
| 08/14/2026 16:11 | 20 | 9.205 |
| 08/14/2026 16:11 | 20 | 9.205 |
| 08/14/2026 16:11 | 20 | 9.205 |
| 08/14/2026 16:11 | 20 | 9.205 |
| 08/14/2026 16:11 | 220 | 9.205 |
| 08/14/2026 16:11 | 40 | 9.205 |
| 08/14/2026 16:11 | 367 | 9.205 |
| 08/14/2026 16:11 | 33 | 9.205 |
| 08/14/2026 16:11 | 100 | 9.205 |
| 08/14/2026 16:11 | 100 | 9.21 |
| 08/14/2026 16:11 | 100 | 9.21 |
| 08/14/2026 16:11 | 22 | 9.21 |
| 08/14/2026 16:11 | 51 | 9.21 |
| 08/14/2026 16:11 | 200 | 9.21 |
| 08/14/2026 16:11 | 52 | 9.215 |
| 08/14/2026 16:11 | 19 | 9.215 |
| 08/14/2026 16:11 | 29 | 9.215 |
| 08/14/2026 16:11 | 85 | 9.215 |
| 08/14/2026 16:11 | 51 | 9.215 |
| 08/14/2026 16:11 | 156 | 9.21 |
| 08/14/2026 16:11 | 544 | 9.21 |
| 08/14/2026 16:11 | 656 | 9.21 |
| 08/14/2026 16:11 | 300 | 9.21 |
| 08/14/2026 16:11 | 544 | 9.21 |
| 08/14/2026 16:11 | 86 | 9.21 |
| 08/14/2026 16:11 | 920 | 9.21 |
| 08/14/2026 16:11 | 100 | 9.21 |
| 08/14/2026 16:11 | 300 | 9.21 |
| 08/14/2026 16:11 | 50 | 9.21 |
| 08/14/2026 16:11 | 100 | 9.20 |
| 08/14/2026 16:11 | 100 | 9.20 |
| 08/14/2026 16:11 | 400 | 9.20 |
| 08/14/2026 16:11 | 10 | 9.20 |
| 08/14/2026 16:11 | 100 | 9.20 |
| 08/14/2026 16:11 | 5000 | 9.20 |
| 08/14/2026 16:11 | 600 | 9.20 |
| 08/14/2026 16:11 | 889 | 9.20 |
| 08/14/2026 16:11 | 187 | 9.195 |
| 08/14/2026 16:11 | 13 | 9.195 |
| 08/14/2026 16:11 | 76 | 9.195 |
| 08/14/2026 16:11 | 86 | 9.195 |
| 08/14/2026 16:11 | 200 | 9.195 |
| 08/14/2026 16:11 | 100 | 9.19 |
| 08/14/2026 16:11 | 200 | 9.19 |
| 08/14/2026 16:11 | 10 | 9.19 |
| 08/14/2026 16:10 | 4 | 9.19 |
| 08/14/2026 16:10 | 38 | 9.19 |
| 08/14/2026 16:10 | 378 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 97 | 9.19 |
| 08/14/2026 16:10 | 700 | 9.19 |
| 08/14/2026 16:10 | 3 | 9.19 |
| 08/14/2026 16:10 | 97 | 9.19 |
| 08/14/2026 16:10 | 3 | 9.19 |
| 08/14/2026 16:10 | 1 | 9.19 |
| 08/14/2026 16:10 | 7 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 40 | 9.19 |
| 08/14/2026 16:10 | 160 | 9.19 |
| 08/14/2026 16:10 | 341 | 9.19 |
| 08/14/2026 16:10 | 9 | 9.19 |
| 08/14/2026 16:10 | 1 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.195 |
| 08/14/2026 16:10 | 53 | 9.195 |
| 08/14/2026 16:10 | 1 | 9.20 |
| 08/14/2026 16:10 | 10 | 9.20 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 29 | 9.19 |
| 08/14/2026 16:10 | 60 | 9.19 |
| 08/14/2026 16:10 | 500 | 9.185 |
| 08/14/2026 16:10 | 100 | 9.185 |
| 08/14/2026 16:10 | 1 | 9.19 |
| 08/14/2026 16:10 | 10 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.185 |
| 08/14/2026 16:10 | 1 | 9.185 |
| 08/14/2026 16:10 | 1 | 9.185 |
| 08/14/2026 16:10 | 1 | 9.185 |
| 08/14/2026 16:10 | 16 | 9.185 |
| 08/14/2026 16:10 | 55 | 9.185 |
| 08/14/2026 16:10 | 8 | 9.19 |
| 08/14/2026 16:10 | 72 | 9.19 |
| 08/14/2026 16:10 | 719 | 9.19 |
| 08/14/2026 16:10 | 1 | 9.185 |
| 08/14/2026 16:10 | 3 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 830 | 9.19 |
| 08/14/2026 16:10 | 500 | 9.19 |
| 08/14/2026 16:10 | 200 | 9.19 |
| 08/14/2026 16:10 | 415 | 9.195 |
| 08/14/2026 16:10 | 100 | 9.195 |
| 08/14/2026 16:10 | 92 | 9.195 |
| 08/14/2026 16:10 | 18 | 9.195 |
| 08/14/2026 16:10 | 1 | 9.195 |
| 08/14/2026 16:10 | 100 | 9.195 |
| 08/14/2026 16:10 | 100 | 9.195 |
| 08/14/2026 16:10 | 30 | 9.195 |
| 08/14/2026 16:10 | 100 | 9.195 |
| 08/14/2026 16:10 | 100 | 9.20 |
| 08/14/2026 16:10 | 400 | 9.20 |
| 08/14/2026 16:10 | 100 | 9.20 |
| 08/14/2026 16:10 | 500 | 9.20 |
| 08/14/2026 16:10 | 121 | 9.205 |
| 08/14/2026 16:10 | 1050 | 9.205 |
| 08/14/2026 16:10 | 200 | 9.20 |
| 08/14/2026 16:10 | 700 | 9.20 |
| 08/14/2026 16:10 | 100 | 9.20 |
| 08/14/2026 16:10 | 477 | 9.20 |
| 08/14/2026 16:10 | 11550 | 9.20 |
| 08/14/2026 16:10 | 120 | 9.20 |
| 08/14/2026 16:10 | 1053 | 9.20 |
| 08/14/2026 16:10 | 23 | 9.20 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 2 | 9.19 |
| 08/14/2026 16:10 | 15 | 9.19 |
| 08/14/2026 16:10 | 55 | 9.19 |
| 08/14/2026 16:10 | 24 | 9.19 |
| 08/14/2026 16:10 | 24 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.185 |
| 08/14/2026 16:10 | 25 | 9.19 |
| 08/14/2026 16:10 | 53 | 9.19 |
| 08/14/2026 16:10 | 24 | 9.19 |
| 08/14/2026 16:10 | 50 | 9.185 |
| 08/14/2026 16:10 | 50 | 9.185 |
| 08/14/2026 16:10 | 100 | 9.185 |
| 08/14/2026 16:10 | 226 | 9.19 |
| 08/14/2026 16:10 | 474 | 9.19 |
| 08/14/2026 16:10 | 3 | 9.19 |
| 08/14/2026 16:10 | 1 | 9.19 |
| 08/14/2026 16:10 | 6 | 9.19 |
| 08/14/2026 16:10 | 68 | 9.19 |
| 08/14/2026 16:10 | 100 | 9.195 |
| 08/14/2026 16:10 | 357 | 9.195 |
| 08/14/2026 16:10 | 12 | 9.20 |
| 08/14/2026 16:10 | 1 | 9.20 |
| 08/14/2026 16:10 | 10 | 9.20 |
| 08/14/2026 16:10 | 100 | 9.195 |
| 08/14/2026 16:10 | 100 | 9.19 |
| 08/14/2026 16:10 | 73 | 9.19 |
| 08/14/2026 16:10 | 77 | 9.19 |
| 08/14/2026 16:10 | 2 | 9.19 |
| 08/14/2026 16:10 | 21 | 9.19 |
| 08/14/2026 16:10 | 627 | 9.19 |
| 08/14/2026 16:10 | 5 | 9.19 |
| 08/14/2026 16:10 | 16 | 9.19 |
| 08/14/2026 16:10 | 47 | 9.19 |
| 08/14/2026 16:10 | 5 | 9.19 |
| 08/14/2026 16:10 | 69 | 9.19 |
| 08/14/2026 16:10 | 68 | 9.19 |
| 08/14/2026 16:10 | 604 | 9.19 |
| 08/14/2026 16:10 | 50 | 9.19 |
| 08/14/2026 16:10 | 301 | 9.185 |
| 08/14/2026 16:10 | 99 | 9.185 |
| 08/14/2026 16:10 | 100 | 9.185 |
| 08/14/2026 16:10 | 2 | 9.19 |
| 08/14/2026 16:10 | 17 | 9.19 |
| 08/14/2026 16:10 | 26 | 9.19 |
| 08/14/2026 16:10 | 150 | 9.19 |
| 08/14/2026 16:10 | 700 | 9.18 |
| 08/14/2026 16:10 | 138 | 9.18 |
| 08/14/2026 16:10 | 62 | 9.18 |
| 08/14/2026 16:10 | 1 | 9.18 |
| 08/14/2026 16:10 | 2 | 9.18 |
| 08/14/2026 16:10 | 20 | 9.18 |
| 08/14/2026 16:10 | 37 | 9.18 |
| 08/14/2026 16:10 | 153 | 9.18 |
| 08/14/2026 16:10 | 15 | 9.175 |
| 08/14/2026 16:10 | 215 | 9.175 |
| 08/14/2026 16:10 | 1200 | 9.175 |
| 08/14/2026 16:10 | 100 | 9.175 |
| 08/14/2026 16:10 | 16 | 9.18 |
| 08/14/2026 16:10 | 2 | 9.18 |
| 08/14/2026 16:10 | 27 | 9.18 |
| 08/14/2026 16:10 | 121 | 9.18 |
| 08/14/2026 16:10 | 52 | 9.18 |
| 08/14/2026 16:10 | 99 | 9.18 |
| 08/14/2026 16:10 | 206 | 9.18 |
| 08/14/2026 16:10 | 87 | 9.18 |
| 08/14/2026 16:10 | 400 | 9.18 |
| 08/14/2026 16:10 | 500 | 9.18 |
| 08/14/2026 16:10 | 7 | 9.18 |
| 08/14/2026 16:10 | 100 | 9.18 |
| 08/14/2026 16:10 | 27 | 9.17 |
| 08/14/2026 16:09 | 16 | 9.17 |
| 08/14/2026 16:09 | 2 | 9.17 |
| 08/14/2026 16:09 | 3 | 9.17 |
| 08/14/2026 16:09 | 33 | 9.17 |
| 08/14/2026 16:09 | 100 | 9.17 |
| 08/14/2026 16:09 | 37 | 9.17 |
| 08/14/2026 16:09 | 1200 | 9.165 |
| 08/14/2026 16:09 | 100 | 9.165 |
| 08/14/2026 16:09 | 2 | 9.17 |
| 08/14/2026 16:09 | 8 | 9.17 |
| 08/14/2026 16:09 | 11 | 9.17 |
| 08/14/2026 16:09 | 1 | 9.17 |
| 08/14/2026 16:09 | 166 | 9.17 |
| 08/14/2026 16:09 | 23 | 9.165 |
| 08/14/2026 16:09 | 100 | 9.16 |
| 08/14/2026 16:09 | 827 | 9.16 |
| 08/14/2026 16:09 | 1 | 9.16 |
| 08/14/2026 16:09 | 2 | 9.16 |
| 08/14/2026 16:09 | 20 | 9.16 |
| 08/14/2026 16:09 | 199 | 9.16 |
| 08/14/2026 16:09 | 50 | 9.155 |
| 08/14/2026 16:09 | 1100 | 9.155 |
| 08/14/2026 16:09 | 100 | 9.16 |
| 08/14/2026 16:09 | 1200 | 9.155 |
| 08/14/2026 16:09 | 100 | 9.155 |
| 08/14/2026 16:09 | 50 | 9.155 |
| 08/14/2026 16:09 | 1150 | 9.155 |
| 08/14/2026 16:09 | 8 | 9.155 |
| 08/14/2026 16:09 | 200 | 9.16 |
| 08/14/2026 16:09 | 259 | 9.16 |
| 08/14/2026 16:09 | 21 | 9.16 |
| 08/14/2026 16:09 | 1000 | 9.16 |
| 08/14/2026 16:09 | 20 | 9.16 |
| 08/14/2026 16:09 | 1000 | 9.16 |
| 08/14/2026 16:09 | 700 | 9.16 |
| 08/14/2026 16:09 | 20 | 9.16 |
| 08/14/2026 16:09 | 1000 | 9.16 |
| 08/14/2026 16:09 | 12 | 9.165 |
| 08/14/2026 16:09 | 28 | 9.16 |
| 08/14/2026 16:09 | 993 | 9.16 |
| 08/14/2026 16:09 | 7 | 9.16 |
| 08/14/2026 16:09 | 100 | 9.16 |
| 08/14/2026 16:09 | 100 | 9.165 |
| 08/14/2026 16:09 | 15 | 9.165 |
| 08/14/2026 16:09 | 9 | 9.165 |
| 08/14/2026 16:09 | 100 | 9.165 |
| 08/14/2026 16:09 | 15 | 9.165 |
| 08/14/2026 16:09 | 14 | 9.17 |
| 08/14/2026 16:09 | 100 | 9.165 |
| 08/14/2026 16:09 | 14 | 9.17 |
| 08/14/2026 16:09 | 16 | 9.17 |
| 08/14/2026 16:09 | 25 | 9.17 |
| 08/14/2026 16:09 | 50 | 9.165 |
| 08/14/2026 16:09 | 3 | 9.17 |
| 08/14/2026 16:09 | 100 | 9.165 |
| 08/14/2026 16:09 | 100 | 9.165 |
| 08/14/2026 16:09 | 464 | 9.17 |
| 08/14/2026 16:09 | 2200 | 9.165 |
| 08/14/2026 16:09 | 2 | 9.165 |
| 08/14/2026 16:09 | 700 | 9.16 |
| 08/14/2026 16:09 | 300 | 9.16 |
| 08/14/2026 16:09 | 700 | 9.16 |
| 08/14/2026 16:09 | 100 | 9.16 |
| 08/14/2026 16:09 | 100 | 9.165 |
| 08/14/2026 16:09 | 700 | 9.16 |
| 08/14/2026 16:09 | 1000 | 9.16 |
| 08/14/2026 16:09 | 120 | 9.16 |
| 08/14/2026 16:09 | 100 | 9.16 |
| 08/14/2026 16:09 | 20 | 9.16 |
| 08/14/2026 16:09 | 2000 | 9.16 |
| 08/14/2026 16:09 | 55 | 9.16 |
| 08/14/2026 16:09 | 100 | 9.16 |
| 08/14/2026 16:09 | 600 | 9.16 |
| 08/14/2026 16:09 | 500 | 9.16 |
| 08/14/2026 16:09 | 20 | 9.16 |
| 08/14/2026 16:09 | 100 | 9.16 |
| 08/14/2026 16:09 | 50 | 9.16 |
| 08/14/2026 16:09 | 37 | 9.16 |
| 08/14/2026 16:09 | 500 | 9.16 |
| 08/14/2026 16:09 | 7 | 9.16 |
| 08/14/2026 16:09 | 1500 | 9.16 |
| 08/14/2026 16:09 | 40 | 9.16 |
| 08/14/2026 16:09 | 1 | 9.16 |
| 08/14/2026 16:09 | 10 | 9.16 |
| 08/14/2026 16:09 | 933 | 9.16 |
| 08/14/2026 16:09 | 700 | 9.17 |
| 08/14/2026 16:09 | 700 | 9.17 |
| 08/14/2026 16:09 | 200 | 9.17 |
| 08/14/2026 16:09 | 500 | 9.17 |
| 08/14/2026 16:09 | 265 | 9.17 |
| 08/14/2026 16:09 | 435 | 9.17 |
| 08/14/2026 16:09 | 400 | 9.17 |
| 08/14/2026 16:09 | 4000 | 9.17 |
| 08/14/2026 16:09 | 400 | 9.17 |
| 08/14/2026 16:09 | 700 | 9.17 |
| 08/14/2026 16:09 | 42 | 9.17 |
| 08/14/2026 16:09 | 1000 | 9.17 |
| 08/14/2026 16:09 | 30 | 9.17 |
| 08/14/2026 16:09 | 44 | 9.17 |
| 08/14/2026 16:09 | 64 | 9.17 |
| 08/14/2026 16:09 | 300 | 9.17 |
| 08/14/2026 16:09 | 100 | 9.175 |
| 08/14/2026 16:09 | 1 | 9.175 |
| 08/14/2026 16:09 | 10 | 9.175 |
| 08/14/2026 16:09 | 1 | 9.175 |
| 08/14/2026 16:09 | 5 | 9.175 |
| 08/14/2026 16:09 | 51 | 9.175 |
| 08/14/2026 16:09 | 100 | 9.175 |
| 08/14/2026 16:09 | 100 | 9.175 |
| 08/14/2026 16:09 | 200 | 9.175 |
| 08/14/2026 16:09 | 100 | 9.175 |
| 08/14/2026 16:09 | 13 | 9.175 |
| 08/14/2026 16:09 | 2 | 9.175 |
| 08/14/2026 16:09 | 16 | 9.175 |
| 08/14/2026 16:09 | 2 | 9.175 |
| 08/14/2026 16:09 | 20 | 9.175 |
| 08/14/2026 16:09 | 16 | 9.175 |
| 08/14/2026 16:09 | 100 | 9.175 |
| 08/14/2026 16:09 | 72 | 9.175 |
| 08/14/2026 16:09 | 15 | 9.175 |
| 08/14/2026 16:09 | 2 | 9.175 |
| 08/14/2026 16:09 | 11 | 9.18 |
| 08/14/2026 16:09 | 11 | 9.18 |
| 08/14/2026 16:09 | 9 | 9.18 |
| 08/14/2026 16:09 | 10 | 9.175 |
| 08/14/2026 16:09 | 80 | 9.175 |
| 08/14/2026 16:09 | 2 | 9.18 |
| 08/14/2026 16:09 | 2 | 9.18 |
| 08/14/2026 16:09 | 2 | 9.18 |
| 08/14/2026 16:09 | 24 | 9.18 |
| 08/14/2026 16:09 | 237 | 9.18 |
| 08/14/2026 16:09 | 100 | 9.18 |
| 08/14/2026 16:09 | 500 | 9.18 |
| 08/14/2026 16:09 | 19 | 9.18 |
| 08/14/2026 16:09 | 200 | 9.18 |
| 08/14/2026 16:09 | 7 | 9.18 |
| 08/14/2026 16:09 | 7 | 9.18 |
| 08/14/2026 16:09 | 20 | 9.18 |
| 08/14/2026 16:09 | 50 | 9.18 |
| 08/14/2026 16:09 | 100 | 9.175 |
| 08/14/2026 16:09 | 94 | 9.175 |
| 08/14/2026 16:09 | 6 | 9.175 |
| 08/14/2026 16:09 | 300 | 9.175 |
| 08/14/2026 16:09 | 1 | 9.18 |
| 08/14/2026 16:09 | 1 | 9.18 |
| 08/14/2026 16:09 | 14 | 9.18 |
| 08/14/2026 16:09 | 144 | 9.175 |
| 08/14/2026 16:09 | 19 | 9.175 |
| 08/14/2026 16:09 | 400 | 9.175 |
| 08/14/2026 16:09 | 100 | 9.175 |
| 08/14/2026 16:09 | 1 | 9.175 |
| 08/14/2026 16:09 | 2 | 9.175 |
| 08/14/2026 16:09 | 20 | 9.175 |
| 08/14/2026 16:09 | 8 | 9.175 |
| 08/14/2026 16:09 | 75 | 9.175 |
| 08/14/2026 16:09 | 749 | 9.175 |
| 08/14/2026 16:09 | 20 | 9.18 |
| 08/14/2026 16:09 | 200 | 9.175 |
| 08/14/2026 16:09 | 14 | 9.18 |
| 08/14/2026 16:09 | 900 | 9.18 |
| 08/14/2026 16:09 | 1198 | 9.175 |
| 08/14/2026 16:09 | 2 | 9.175 |
| 08/14/2026 16:09 | 17 | 9.175 |
| 08/14/2026 16:09 | 1 | 9.175 |
| 08/14/2026 16:09 | 11 | 9.175 |
| 08/14/2026 16:09 | 10 | 9.175 |
| 08/14/2026 16:09 | 105 | 9.175 |
| 08/14/2026 16:09 | 2 | 9.185 |
| 08/14/2026 16:09 | 20 | 9.185 |
| 08/14/2026 16:09 | 100 | 9.185 |
| 08/14/2026 16:09 | 1 | 9.185 |
| 08/14/2026 16:09 | 2 | 9.185 |
| 08/14/2026 16:09 | 25 | 9.185 |
| 08/14/2026 16:09 | 1 | 9.19 |
| 08/14/2026 16:09 | 2 | 9.19 |
| 08/14/2026 16:09 | 22 | 9.19 |
| 08/14/2026 16:09 | 22 | 9.19 |
| 08/14/2026 16:09 | 100 | 9.185 |
| 08/14/2026 16:09 | 4 | 9.185 |
| 08/14/2026 16:09 | 37 | 9.185 |
| 08/14/2026 16:09 | 36 | 9.19 |
| 08/14/2026 16:09 | 33 | 9.185 |
| 08/14/2026 16:09 | 100 | 9.185 |
| 08/14/2026 16:09 | 100 | 9.185 |
| 08/14/2026 16:09 | 395 | 9.185 |
| 08/14/2026 16:09 | 100 | 9.185 |
| 08/14/2026 16:09 | 100 | 9.18 |
| 08/14/2026 16:09 | 500 | 9.18 |
| 08/14/2026 16:09 | 700 | 9.18 |
| 08/14/2026 16:09 | 3216 | 9.18 |
| 08/14/2026 16:09 | 34 | 9.18 |
| 08/14/2026 16:09 | 1200 | 9.18 |
| 08/14/2026 16:09 | 54 | 9.18 |
| 08/14/2026 16:09 | 1 | 9.18 |
| 08/14/2026 16:09 | 4 | 9.18 |
| 08/14/2026 16:09 | 22 | 9.18 |
| 08/14/2026 16:09 | 19 | 9.18 |
| 08/14/2026 16:09 | 189 | 9.175 |
| 08/14/2026 16:09 | 1 | 9.175 |
| 08/14/2026 16:09 | 10 | 9.175 |
| 08/14/2026 16:09 | 100 | 9.175 |
| 08/14/2026 16:09 | 6 | 9.175 |
| 08/14/2026 16:09 | 59 | 9.18 |
| 08/14/2026 16:09 | 291 | 9.18 |
| 08/14/2026 16:09 | 300 | 9.175 |
| 08/14/2026 16:09 | 100 | 9.17 |
| 08/14/2026 16:09 | 100 | 9.17 |
| 08/14/2026 16:09 | 900 | 9.17 |
| 08/14/2026 16:09 | 100 | 9.17 |
| 08/14/2026 16:09 | 100 | 9.17 |
| 08/14/2026 16:09 | 500 | 9.17 |
| 08/14/2026 16:09 | 2 | 9.165 |
| 08/14/2026 16:09 | 27 | 9.165 |
| 08/14/2026 16:09 | 264 | 9.165 |
| 08/14/2026 16:09 | 102 | 9.17 |
| 08/14/2026 16:09 | 24 | 9.165 |
| 08/14/2026 16:09 | 298 | 9.165 |
| 08/14/2026 16:09 | 1200 | 9.165 |
| 08/14/2026 16:09 | 428 | 9.165 |
| 08/14/2026 16:09 | 10 | 9.16 |
| 08/14/2026 16:09 | 57 | 9.16 |
| 08/14/2026 16:09 | 180 | 9.16 |
| 08/14/2026 16:09 | 5 | 9.16 |
| 08/14/2026 16:09 | 752 | 9.16 |
| 08/14/2026 16:09 | 100 | 9.165 |
| 08/14/2026 16:08 | 20 | 9.17 |
| 08/14/2026 16:08 | 100 | 9.17 |
| 08/14/2026 16:08 | 91 | 9.17 |
| 08/14/2026 16:08 | 9 | 9.17 |
| 08/14/2026 16:08 | 2035 | 9.175 |
| 08/14/2026 16:08 | 428 | 9.175 |
| 08/14/2026 16:08 | 5 | 9.17 |
| 08/14/2026 16:08 | 1 | 9.17 |
| 08/14/2026 16:08 | 45 | 9.17 |
| 08/14/2026 16:08 | 105 | 9.17 |
| 08/14/2026 16:08 | 10 | 9.17 |
| 08/14/2026 16:08 | 200 | 9.17 |
| 08/14/2026 16:08 | 70 | 9.17 |
| 08/14/2026 16:08 | 100 | 9.17 |
| 08/14/2026 16:08 | 1000 | 9.17 |
| 08/14/2026 16:08 | 400 | 9.17 |
| 08/14/2026 16:08 | 300 | 9.17 |
| 08/14/2026 16:08 | 450 | 9.17 |
| 08/14/2026 16:08 | 400 | 9.17 |
| 08/14/2026 16:08 | 200 | 9.17 |
| 08/14/2026 16:08 | 25 | 9.17 |
| 08/14/2026 16:08 | 3300 | 9.17 |
| 08/14/2026 16:08 | 100 | 9.17 |
| 08/14/2026 16:08 | 2000 | 9.17 |
| 08/14/2026 16:08 | 82 | 9.17 |
| 08/14/2026 16:08 | 229 | 9.17 |
| 08/14/2026 16:08 | 51 | 9.175 |
| 08/14/2026 16:08 | 579 | 9.18 |
| 08/14/2026 16:08 | 50 | 9.18 |
| 08/14/2026 16:08 | 100 | 9.18 |
| 08/14/2026 16:08 | 1271 | 9.18 |
| 08/14/2026 16:08 | 12 | 9.18 |
| 08/14/2026 16:08 | 117 | 9.18 |
| 08/14/2026 16:08 | 20 | 9.18 |
| 08/14/2026 16:08 | 10 | 9.18 |
| 08/14/2026 16:08 | 100 | 9.18 |
| 08/14/2026 16:08 | 300 | 9.18 |
| 08/14/2026 16:08 | 20 | 9.18 |
| 08/14/2026 16:08 | 100 | 9.18 |
| 08/14/2026 16:08 | 1 | 9.185 |
| 08/14/2026 16:08 | 10 | 9.185 |
| 08/14/2026 16:08 | 1 | 9.185 |
| 08/14/2026 16:08 | 1 | 9.19 |
| 08/14/2026 16:08 | 5 | 9.19 |
| 08/14/2026 16:08 | 54 | 9.19 |
| 08/14/2026 16:08 | 144 | 9.19 |
| 08/14/2026 16:08 | 397 | 9.19 |
| 08/14/2026 16:08 | 2 | 9.185 |
| 08/14/2026 16:08 | 3 | 9.19 |
| 08/14/2026 16:08 | 61 | 9.19 |
| 08/14/2026 16:08 | 100 | 9.19 |
| 08/14/2026 16:08 | 700 | 9.19 |
| 08/14/2026 16:08 | 200 | 9.19 |
| 08/14/2026 16:08 | 84 | 9.19 |
| 08/14/2026 16:08 | 16 | 9.19 |
| 08/14/2026 16:08 | 2 | 9.19 |
| 08/14/2026 16:08 | 50 | 9.195 |
| 08/14/2026 16:08 | 2 | 9.195 |
| 08/14/2026 16:08 | 2 | 9.195 |
| 08/14/2026 16:08 | 5 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 5 | 9.195 |
| 08/14/2026 16:08 | 7 | 9.20 |
| 08/14/2026 16:08 | 14 | 9.20 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 16 | 9.20 |
| 08/14/2026 16:08 | 17 | 9.195 |
| 08/14/2026 16:08 | 16 | 9.195 |
| 08/14/2026 16:08 | 17 | 9.20 |
| 08/14/2026 16:08 | 100 | 9.20 |
| 08/14/2026 16:08 | 100 | 9.20 |
| 08/14/2026 16:08 | 100 | 9.20 |
| 08/14/2026 16:08 | 25 | 9.20 |
| 08/14/2026 16:08 | 627 | 9.20 |
| 08/14/2026 16:08 | 36 | 9.20 |
| 08/14/2026 16:08 | 17 | 9.20 |
| 08/14/2026 16:08 | 100 | 9.20 |
| 08/14/2026 16:08 | 100 | 9.205 |
| 08/14/2026 16:08 | 100 | 9.205 |
| 08/14/2026 16:08 | 100 | 9.20 |
| 08/14/2026 16:08 | 10 | 9.20 |
| 08/14/2026 16:08 | 24 | 9.20 |
| 08/14/2026 16:08 | 176 | 9.20 |
| 08/14/2026 16:08 | 154 | 9.20 |
| 08/14/2026 16:08 | 2 | 9.20 |
| 08/14/2026 16:08 | 20 | 9.20 |
| 08/14/2026 16:08 | 1 | 9.20 |
| 08/14/2026 16:08 | 7 | 9.20 |
| 08/14/2026 16:08 | 79 | 9.20 |
| 08/14/2026 16:08 | 77 | 9.20 |
| 08/14/2026 16:08 | 9 | 9.20 |
| 08/14/2026 16:08 | 700 | 9.19 |
| 08/14/2026 16:08 | 59 | 9.19 |
| 08/14/2026 16:08 | 100 | 9.19 |
| 08/14/2026 16:08 | 2 | 9.19 |
| 08/14/2026 16:08 | 21 | 9.19 |
| 08/14/2026 16:08 | 1 | 9.19 |
| 08/14/2026 16:08 | 7 | 9.19 |
| 08/14/2026 16:08 | 64 | 9.19 |
| 08/14/2026 16:08 | 1 | 9.19 |
| 08/14/2026 16:08 | 41 | 9.19 |
| 08/14/2026 16:08 | 200 | 9.19 |
| 08/14/2026 16:08 | 200 | 9.19 |
| 08/14/2026 16:08 | 3 | 9.19 |
| 08/14/2026 16:08 | 31 | 9.19 |
| 08/14/2026 16:08 | 100 | 9.19 |
| 08/14/2026 16:08 | 48 | 9.19 |
| 08/14/2026 16:08 | 59 | 9.19 |
| 08/14/2026 16:08 | 100 | 9.185 |
| 08/14/2026 16:08 | 4 | 9.19 |
| 08/14/2026 16:08 | 37 | 9.19 |
| 08/14/2026 16:08 | 370 | 9.19 |
| 08/14/2026 16:08 | 1200 | 9.185 |
| 08/14/2026 16:08 | 58 | 9.185 |
| 08/14/2026 16:08 | 9 | 9.19 |
| 08/14/2026 16:08 | 2 | 9.19 |
| 08/14/2026 16:08 | 86 | 9.19 |
| 08/14/2026 16:08 | 426 | 9.185 |
| 08/14/2026 16:08 | 428 | 9.185 |
| 08/14/2026 16:08 | 100 | 9.19 |
| 08/14/2026 16:08 | 400 | 9.19 |
| 08/14/2026 16:08 | 31 | 9.19 |
| 08/14/2026 16:08 | 800 | 9.19 |
| 08/14/2026 16:08 | 100 | 9.19 |
| 08/14/2026 16:08 | 112 | 9.19 |
| 08/14/2026 16:08 | 700 | 9.19 |
| 08/14/2026 16:08 | 300 | 9.19 |
| 08/14/2026 16:08 | 400 | 9.19 |
| 08/14/2026 16:08 | 200 | 9.19 |
| 08/14/2026 16:08 | 400 | 9.19 |
| 08/14/2026 16:08 | 23 | 9.19 |
| 08/14/2026 16:08 | 299 | 9.19 |
| 08/14/2026 16:08 | 9 | 9.18 |
| 08/14/2026 16:08 | 1 | 9.18 |
| 08/14/2026 16:08 | 66 | 9.18 |
| 08/14/2026 16:08 | 486 | 9.18 |
| 08/14/2026 16:08 | 995 | 9.18 |
| 08/14/2026 16:08 | 707 | 9.18 |
| 08/14/2026 16:08 | 900 | 9.18 |
| 08/14/2026 16:08 | 100 | 9.18 |
| 08/14/2026 16:08 | 575 | 9.18 |
| 08/14/2026 16:08 | 5545 | 9.18 |
| 08/14/2026 16:08 | 100 | 9.18 |
| 08/14/2026 16:08 | 50 | 9.18 |
| 08/14/2026 16:08 | 100 | 9.18 |
| 08/14/2026 16:08 | 5 | 9.18 |
| 08/14/2026 16:08 | 100 | 9.185 |
| 08/14/2026 16:08 | 100 | 9.185 |
| 08/14/2026 16:08 | 100 | 9.185 |
| 08/14/2026 16:08 | 100 | 9.19 |
| 08/14/2026 16:08 | 49 | 9.19 |
| 08/14/2026 16:08 | 146 | 9.19 |
| 08/14/2026 16:08 | 100 | 9.19 |
| 08/14/2026 16:08 | 25 | 9.19 |
| 08/14/2026 16:08 | 200 | 9.19 |
| 08/14/2026 16:08 | 600 | 9.19 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 54 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 1 | 9.20 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 1200 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:08 | 55 | 9.195 |
| 08/14/2026 16:08 | 100 | 9.195 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 700 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 112 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 30 | 9.205 |
| 08/14/2026 16:07 | 70 | 9.205 |
| 08/14/2026 16:07 | 100 | 9.205 |
| 08/14/2026 16:07 | 12 | 9.205 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 1900 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 115 | 9.20 |
| 08/14/2026 16:07 | 300 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 400 | 9.20 |
| 08/14/2026 16:07 | 50 | 9.20 |
| 08/14/2026 16:07 | 200 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 200 | 9.20 |
| 08/14/2026 16:07 | 700 | 9.20 |
| 08/14/2026 16:07 | 200 | 9.20 |
| 08/14/2026 16:07 | 500 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 400 | 9.20 |
| 08/14/2026 16:07 | 73 | 9.19 |
| 08/14/2026 16:07 | 300 | 9.19 |
| 08/14/2026 16:07 | 34 | 9.19 |
| 08/14/2026 16:07 | 666 | 9.19 |
| 08/14/2026 16:07 | 100 | 9.19 |
| 08/14/2026 16:07 | 70 | 9.19 |
| 08/14/2026 16:07 | 396 | 9.19 |
| 08/14/2026 16:07 | 100 | 9.19 |
| 08/14/2026 16:07 | 99 | 9.195 |
| 08/14/2026 16:07 | 1 | 9.195 |
| 08/14/2026 16:07 | 100 | 9.195 |
| 08/14/2026 16:07 | 100 | 9.195 |
| 08/14/2026 16:07 | 100 | 9.19 |
| 08/14/2026 16:07 | 100 | 9.19 |
| 08/14/2026 16:07 | 200 | 9.19 |
| 08/14/2026 16:07 | 5 | 9.19 |
| 08/14/2026 16:07 | 100 | 9.19 |
| 08/14/2026 16:07 | 100 | 9.19 |
| 08/14/2026 16:07 | 24 | 9.18 |
| 08/14/2026 16:07 | 76 | 9.18 |
| 08/14/2026 16:07 | 76 | 9.18 |
| 08/14/2026 16:07 | 24 | 9.18 |
| 08/14/2026 16:07 | 100 | 9.18 |
| 08/14/2026 16:07 | 376 | 9.18 |
| 08/14/2026 16:07 | 100 | 9.18 |
| 08/14/2026 16:07 | 500 | 9.18 |
| 08/14/2026 16:07 | 1150 | 9.175 |
| 08/14/2026 16:07 | 1100 | 9.175 |
| 08/14/2026 16:07 | 1176 | 9.175 |
| 08/14/2026 16:07 | 1200 | 9.175 |
| 08/14/2026 16:07 | 100 | 9.175 |
| 08/14/2026 16:07 | 100 | 9.175 |
| 08/14/2026 16:07 | 1 | 9.175 |
| 08/14/2026 16:07 | 49 | 9.18 |
| 08/14/2026 16:07 | 100 | 9.18 |
| 08/14/2026 16:07 | 900 | 9.18 |
| 08/14/2026 16:07 | 34 | 9.18 |
| 08/14/2026 16:07 | 21 | 9.18 |
| 08/14/2026 16:07 | 10 | 9.18 |
| 08/14/2026 16:07 | 100 | 9.18 |
| 08/14/2026 16:07 | 1128 | 9.18 |
| 08/14/2026 16:07 | 300 | 9.18 |
| 08/14/2026 16:07 | 4 | 9.18 |
| 08/14/2026 16:07 | 99 | 9.18 |
| 08/14/2026 16:07 | 100 | 9.18 |
| 08/14/2026 16:07 | 1 | 9.18 |
| 08/14/2026 16:07 | 1000 | 9.18 |
| 08/14/2026 16:07 | 100 | 9.18 |
| 08/14/2026 16:07 | 100 | 9.185 |
| 08/14/2026 16:07 | 200 | 9.19 |
| 08/14/2026 16:07 | 199 | 9.19 |
| 08/14/2026 16:07 | 101 | 9.19 |
| 08/14/2026 16:07 | 500 | 9.19 |
| 08/14/2026 16:07 | 1000 | 9.19 |
| 08/14/2026 16:07 | 299 | 9.19 |
| 08/14/2026 16:07 | 1 | 9.19 |
| 08/14/2026 16:07 | 54 | 9.195 |
| 08/14/2026 16:07 | 18 | 9.195 |
| 08/14/2026 16:07 | 182 | 9.19 |
| 08/14/2026 16:07 | 1 | 9.19 |
| 08/14/2026 16:07 | 900 | 9.19 |
| 08/14/2026 16:07 | 204 | 9.19 |
| 08/14/2026 16:07 | 34 | 9.19 |
| 08/14/2026 16:07 | 266 | 9.19 |
| 08/14/2026 16:07 | 21 | 9.19 |
| 08/14/2026 16:07 | 1 | 9.19 |
| 08/14/2026 16:07 | 3 | 9.19 |
| 08/14/2026 16:07 | 8 | 9.19 |
| 08/14/2026 16:07 | 1 | 9.19 |
| 08/14/2026 16:07 | 24 | 9.195 |
| 08/14/2026 16:07 | 76 | 9.195 |
| 08/14/2026 16:07 | 13 | 9.195 |
| 08/14/2026 16:07 | 4 | 9.20 |
| 08/14/2026 16:07 | 10 | 9.20 |
| 08/14/2026 16:07 | 8 | 9.195 |
| 08/14/2026 16:07 | 5 | 9.195 |
| 08/14/2026 16:07 | 787 | 9.195 |
| 08/14/2026 16:07 | 138 | 9.195 |
| 08/14/2026 16:07 | 100 | 9.19 |
| 08/14/2026 16:07 | 300 | 9.19 |
| 08/14/2026 16:07 | 440 | 9.19 |
| 08/14/2026 16:07 | 63 | 9.19 |
| 08/14/2026 16:07 | 1997 | 9.19 |
| 08/14/2026 16:07 | 1000 | 9.19 |
| 08/14/2026 16:07 | 70 | 9.19 |
| 08/14/2026 16:07 | 447 | 9.19 |
| 08/14/2026 16:07 | 4 | 9.19 |
| 08/14/2026 16:07 | 100 | 9.19 |
| 08/14/2026 16:07 | 10 | 9.19 |
| 08/14/2026 16:07 | 100 | 9.19 |
| 08/14/2026 16:07 | 22 | 9.19 |
| 08/14/2026 16:07 | 169 | 9.19 |
| 08/14/2026 16:07 | 100 | 9.19 |
| 08/14/2026 16:07 | 200 | 9.19 |
| 08/14/2026 16:07 | 87 | 9.195 |
| 08/14/2026 16:07 | 100 | 9.195 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 200 | 9.20 |
| 08/14/2026 16:07 | 900 | 9.20 |
| 08/14/2026 16:07 | 50 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 33 | 9.20 |
| 08/14/2026 16:07 | 1350 | 9.20 |
| 08/14/2026 16:07 | 500 | 9.20 |
| 08/14/2026 16:07 | 50 | 9.20 |
| 08/14/2026 16:07 | 100 | 9.20 |
| 08/14/2026 16:07 | 548 | 9.20 |
| 08/14/2026 16:07 | 40 | 9.20 |
| 08/14/2026 16:07 | 1636 | 9.20 |
| 08/14/2026 16:07 | 64 | 9.20 |
| 08/14/2026 16:07 | 60 | 9.20 |
| 08/14/2026 16:07 | 1 | 9.20 |
| 08/14/2026 16:07 | 120 | 9.20 |
| 08/14/2026 16:07 | 61 | 9.20 |
| 08/14/2026 16:07 | 1088 | 9.205 |
| 08/14/2026 16:07 | 1 | 9.205 |
| 08/14/2026 16:07 | 100 | 9.205 |
| 08/14/2026 16:07 | 200 | 9.205 |
| 08/14/2026 16:07 | 711 | 9.21 |
| 08/14/2026 16:07 | 1 | 9.205 |
| 08/14/2026 16:07 | 1200 | 9.205 |
| 08/14/2026 16:07 | 100 | 9.21 |
| 08/14/2026 16:07 | 520 | 9.21 |
| 08/14/2026 16:07 | 500 | 9.21 |
| 08/14/2026 16:06 | 31 | 9.215 |
| 08/14/2026 16:06 | 3 | 9.22 |
| 08/14/2026 16:06 | 2 | 9.215 |
| 08/14/2026 16:06 | 1 | 9.215 |
| 08/14/2026 16:06 | 1 | 9.215 |
| 08/14/2026 16:06 | 1 | 9.215 |
| 08/14/2026 16:06 | 2 | 9.215 |
| 08/14/2026 16:06 | 2 | 9.215 |
| 08/14/2026 16:06 | 2 | 9.215 |
| 08/14/2026 16:06 | 2 | 9.215 |
| 08/14/2026 16:06 | 2 | 9.215 |
| 08/14/2026 16:06 | 3 | 9.215 |
| 08/14/2026 16:06 | 1 | 9.22 |
| 08/14/2026 16:06 | 10 | 9.22 |
| 08/14/2026 16:06 | 6 | 9.22 |
| 08/14/2026 16:06 | 58 | 9.22 |
| 08/14/2026 16:06 | 3 | 9.22 |
| 08/14/2026 16:06 | 272 | 9.215 |
| 08/14/2026 16:06 | 3 | 9.215 |
| 08/14/2026 16:06 | 300 | 9.215 |
| 08/14/2026 16:06 | 900 | 9.21 |
| 08/14/2026 16:06 | 79 | 9.21 |
| 08/14/2026 16:06 | 1 | 9.21 |
| 08/14/2026 16:06 | 1200 | 9.21 |
| 08/14/2026 16:06 | 200 | 9.21 |
| 08/14/2026 16:06 | 300 | 9.21 |
| 08/14/2026 16:06 | 200 | 9.21 |
| 08/14/2026 16:06 | 10 | 9.21 |
| 08/14/2026 16:06 | 34 | 9.21 |
| 08/14/2026 16:06 | 22 | 9.21 |
| 08/14/2026 16:06 | 7 | 9.21 |
| 08/14/2026 16:06 | 68 | 9.21 |
| 08/14/2026 16:06 | 39 | 9.20 |
| 08/14/2026 16:06 | 50 | 9.205 |
| 08/14/2026 16:06 | 100 | 9.205 |
| 08/14/2026 16:06 | 1 | 9.205 |
| 08/14/2026 16:06 | 5 | 9.21 |
| 08/14/2026 16:06 | 5 | 9.205 |
| 08/14/2026 16:06 | 1 | 9.205 |
| 08/14/2026 16:06 | 3 | 9.205 |
| 08/14/2026 16:06 | 25 | 9.21 |
| 08/14/2026 16:06 | 224 | 9.205 |
| 08/14/2026 16:06 | 24 | 9.205 |
| 08/14/2026 16:06 | 6 | 9.205 |
| 08/14/2026 16:06 | 94 | 9.205 |
| 08/14/2026 16:06 | 6 | 9.205 |
| 08/14/2026 16:06 | 179 | 9.21 |
| 08/14/2026 16:06 | 498 | 9.21 |
| 08/14/2026 16:06 | 102 | 9.21 |
| 08/14/2026 16:06 | 100 | 9.21 |
| 08/14/2026 16:06 | 1 | 9.21 |
| 08/14/2026 16:06 | 100 | 9.21 |
| 08/14/2026 16:06 | 100 | 9.215 |
| 08/14/2026 16:06 | 100 | 9.22 |
| 08/14/2026 16:06 | 8 | 9.22 |
| 08/14/2026 16:06 | 5 | 9.22 |
| 08/14/2026 16:06 | 150 | 9.22 |
| 08/14/2026 16:06 | 500 | 9.22 |
| 08/14/2026 16:06 | 20 | 9.22 |
| 08/14/2026 16:06 | 1 | 9.225 |
| 08/14/2026 16:06 | 3 | 9.23 |
| 08/14/2026 16:06 | 7 | 9.225 |
| 08/14/2026 16:06 | 100 | 9.225 |
| 08/14/2026 16:06 | 200 | 9.23 |
| 08/14/2026 16:06 | 2 | 9.23 |
| 08/14/2026 16:06 | 1000 | 9.23 |
| 08/14/2026 16:06 | 500 | 9.23 |
| 08/14/2026 16:06 | 200 | 9.23 |
| 08/14/2026 16:06 | 139 | 9.23 |
| 08/14/2026 16:06 | 1 | 9.235 |
| 08/14/2026 16:06 | 5 | 9.24 |
| 08/14/2026 16:06 | 1 | 9.235 |
| 08/14/2026 16:06 | 2 | 9.235 |
| 08/14/2026 16:06 | 6 | 9.24 |
| 08/14/2026 16:06 | 5 | 9.235 |
| 08/14/2026 16:06 | 6 | 9.235 |
| 08/14/2026 16:06 | 1 | 9.24 |
| 08/14/2026 16:06 | 11 | 9.24 |
| 08/14/2026 16:06 | 110 | 9.24 |
| 08/14/2026 16:06 | 7 | 9.24 |
| 08/14/2026 16:06 | 7 | 9.24 |
| 08/14/2026 16:06 | 300 | 9.24 |
| 08/14/2026 16:06 | 339 | 9.25 |
| 08/14/2026 16:06 | 13 | 9.245 |
| 08/14/2026 16:06 | 300 | 9.245 |
| 08/14/2026 16:06 | 250 | 9.24 |
| 08/14/2026 16:06 | 100 | 9.24 |
| 08/14/2026 16:06 | 360 | 9.24 |
| 08/14/2026 16:06 | 540 | 9.24 |
| 08/14/2026 16:06 | 100 | 9.24 |
| 08/14/2026 16:06 | 5 | 9.24 |
| 08/14/2026 16:06 | 100 | 9.24 |
| 08/14/2026 16:06 | 100 | 9.24 |
| 08/14/2026 16:06 | 800 | 9.24 |
| 08/14/2026 16:06 | 261 | 9.24 |
| 08/14/2026 16:06 | 425 | 9.24 |
| 08/14/2026 16:06 | 425 | 9.24 |
| 08/14/2026 16:06 | 570 | 9.24 |
| 08/14/2026 16:06 | 1 | 9.24 |
| 08/14/2026 16:06 | 1 | 9.24 |
| 08/14/2026 16:06 | 10 | 9.24 |
| 08/14/2026 16:06 | 3 | 9.235 |
| 08/14/2026 16:06 | 3 | 9.235 |
| 08/14/2026 16:06 | 2 | 9.235 |
| 08/14/2026 16:06 | 16 | 9.235 |
| 08/14/2026 16:06 | 157 | 9.235 |
| 08/14/2026 16:06 | 118 | 9.24 |
| 08/14/2026 16:06 | 100 | 9.24 |
| 08/14/2026 16:06 | 156 | 9.24 |
| 08/14/2026 16:06 | 1 | 9.24 |
| 08/14/2026 16:06 | 1200 | 9.235 |
| 08/14/2026 16:06 | 100 | 9.24 |
| 08/14/2026 16:06 | 1000 | 9.24 |
| 08/14/2026 16:06 | 200 | 9.24 |
| 08/14/2026 16:06 | 100 | 9.24 |
| 08/14/2026 16:06 | 3 | 9.235 |
| 08/14/2026 16:06 | 161 | 9.23 |
| 08/14/2026 16:06 | 20 | 9.23 |
| 08/14/2026 16:06 | 2 | 9.23 |
| 08/14/2026 16:06 | 17 | 9.235 |
| 08/14/2026 16:06 | 200 | 9.24 |
| 08/14/2026 16:06 | 900 | 9.24 |
| 08/14/2026 16:06 | 324 | 9.24 |
| 08/14/2026 16:06 | 33 | 9.24 |
| 08/14/2026 16:06 | 50 | 9.24 |
| 08/14/2026 16:06 | 10 | 9.24 |
| 08/14/2026 16:06 | 1 | 9.24 |
| 08/14/2026 16:06 | 257 | 9.24 |
| 08/14/2026 16:06 | 92 | 9.24 |
| 08/14/2026 16:06 | 100 | 9.245 |
| 08/14/2026 16:06 | 16 | 9.25 |
| 08/14/2026 16:06 | 20 | 9.25 |
| 08/14/2026 16:06 | 2000 | 9.25 |
| 08/14/2026 16:06 | 100 | 9.25 |
| 08/14/2026 16:06 | 20 | 9.25 |
| 08/14/2026 16:06 | 113 | 9.25 |
| 08/14/2026 16:06 | 460 | 9.25 |
| 08/14/2026 16:06 | 100 | 9.25 |
| 08/14/2026 16:06 | 20 | 9.25 |
| 08/14/2026 16:06 | 20 | 9.25 |
| 08/14/2026 16:06 | 162 | 9.25 |
| 08/14/2026 16:06 | 1224 | 9.25 |
| 08/14/2026 16:06 | 3711 | 9.25 |
| 08/14/2026 16:06 | 991 | 9.25 |
| 08/14/2026 16:05 | 1190 | 9.25 |
| 08/14/2026 16:05 | 1 | 9.25 |
| 08/14/2026 16:05 | 2 | 9.25 |
| 08/14/2026 16:05 | 6 | 9.25 |
| 08/14/2026 16:05 | 20 | 9.25 |
| 08/14/2026 16:05 | 59 | 9.25 |
| 08/14/2026 16:05 | 920 | 9.25 |
| 08/14/2026 16:05 | 100 | 9.255 |
| 08/14/2026 16:05 | 1 | 9.26 |
| 08/14/2026 16:05 | 10 | 9.26 |
| 08/14/2026 16:05 | 1 | 9.26 |
| 08/14/2026 16:05 | 6 | 9.26 |
| 08/14/2026 16:05 | 4 | 9.26 |
| 08/14/2026 16:05 | 41 | 9.26 |
| 08/14/2026 16:05 | 113 | 9.26 |
| 08/14/2026 16:05 | 294 | 9.26 |
| 08/14/2026 16:05 | 6 | 9.26 |
| 08/14/2026 16:05 | 7 | 9.26 |
| 08/14/2026 16:05 | 100 | 9.26 |
| 08/14/2026 16:05 | 100 | 9.26 |
| 08/14/2026 16:05 | 197 | 9.26 |
| 08/14/2026 16:05 | 200 | 9.26 |
| 08/14/2026 16:05 | 200 | 9.26 |
| 08/14/2026 16:05 | 100 | 9.26 |
| 08/14/2026 16:05 | 79 | 9.26 |
| 08/14/2026 16:05 | 121 | 9.26 |
| 08/14/2026 16:05 | 100 | 9.26 |
| 08/14/2026 16:05 | 2922 | 9.26 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 2500 | 9.27 |
| 08/14/2026 16:05 | 12 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 400 | 9.27 |
| 08/14/2026 16:05 | 700 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 1100 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 1586 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 31 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 269 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 31 | 9.27 |
| 08/14/2026 16:05 | 69 | 9.27 |
| 08/14/2026 16:05 | 30 | 9.27 |
| 08/14/2026 16:05 | 5 | 9.27 |
| 08/14/2026 16:05 | 16 | 9.27 |
| 08/14/2026 16:05 | 48 | 9.27 |
| 08/14/2026 16:05 | 1 | 9.27 |
| 08/14/2026 16:05 | 700 | 9.27 |
| 08/14/2026 16:05 | 200 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 300 | 9.27 |
| 08/14/2026 16:05 | 86 | 9.27 |
| 08/14/2026 16:05 | 7 | 9.27 |
| 08/14/2026 16:05 | 1 | 9.27 |
| 08/14/2026 16:05 | 6 | 9.27 |
| 08/14/2026 16:05 | 7 | 9.265 |
| 08/14/2026 16:05 | 7 | 9.265 |
| 08/14/2026 16:05 | 1078 | 9.26 |
| 08/14/2026 16:05 | 10 | 9.26 |
| 08/14/2026 16:05 | 43 | 9.26 |
| 08/14/2026 16:05 | 441 | 9.26 |
| 08/14/2026 16:05 | 459 | 9.26 |
| 08/14/2026 16:05 | 400 | 9.26 |
| 08/14/2026 16:05 | 116 | 9.26 |
| 08/14/2026 16:05 | 6 | 9.265 |
| 08/14/2026 16:05 | 1 | 9.265 |
| 08/14/2026 16:05 | 100 | 9.265 |
| 08/14/2026 16:05 | 57 | 9.265 |
| 08/14/2026 16:05 | 22 | 9.265 |
| 08/14/2026 16:05 | 78 | 9.265 |
| 08/14/2026 16:05 | 1 | 9.265 |
| 08/14/2026 16:05 | 1 | 9.265 |
| 08/14/2026 16:05 | 71 | 9.265 |
| 08/14/2026 16:05 | 52 | 9.265 |
| 08/14/2026 16:05 | 1 | 9.265 |
| 08/14/2026 16:05 | 6 | 9.27 |
| 08/14/2026 16:05 | 1 | 9.27 |
| 08/14/2026 16:05 | 3 | 9.27 |
| 08/14/2026 16:05 | 6 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.265 |
| 08/14/2026 16:05 | 100 | 9.265 |
| 08/14/2026 16:05 | 6 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.265 |
| 08/14/2026 16:05 | 5 | 9.27 |
| 08/14/2026 16:05 | 95 | 9.27 |
| 08/14/2026 16:05 | 5 | 9.27 |
| 08/14/2026 16:05 | 11 | 9.265 |
| 08/14/2026 16:05 | 700 | 9.27 |
| 08/14/2026 16:05 | 400 | 9.27 |
| 08/14/2026 16:05 | 300 | 9.27 |
| 08/14/2026 16:05 | 400 | 9.27 |
| 08/14/2026 16:05 | 400 | 9.27 |
| 08/14/2026 16:05 | 400 | 9.27 |
| 08/14/2026 16:05 | 3 | 9.27 |
| 08/14/2026 16:05 | 100 | 9.27 |
| 08/14/2026 16:05 | 200 | 9.27 |
| 08/14/2026 16:05 | 298 | 9.27 |
| 08/14/2026 16:05 | 10 | 9.275 |
| 08/14/2026 16:05 | 1 | 9.275 |
| 08/14/2026 16:05 | 11 | 9.275 |
| 08/14/2026 16:05 | 1 | 9.27 |
| 08/14/2026 16:05 | 1 | 9.27 |
| 08/14/2026 16:05 | 11 | 9.275 |
| 08/14/2026 16:05 | 2 | 9.275 |
| 08/14/2026 16:05 | 100 | 9.275 |
| 08/14/2026 16:05 | 11 | 9.275 |
| 08/14/2026 16:05 | 2 | 9.275 |
| 08/14/2026 16:05 | 11 | 9.275 |
| 08/14/2026 16:05 | 52 | 9.275 |
| 08/14/2026 16:05 | 69 | 9.28 |
| 08/14/2026 16:05 | 10 | 9.28 |
| 08/14/2026 16:05 | 77 | 9.28 |
| 08/14/2026 16:05 | 1 | 9.275 |
| 08/14/2026 16:05 | 11 | 9.28 |
| 08/14/2026 16:05 | 1 | 9.275 |
| 08/14/2026 16:05 | 1 | 9.275 |
| 08/14/2026 16:05 | 100 | 9.275 |
| 08/14/2026 16:05 | 1 | 9.275 |
| 08/14/2026 16:05 | 11 | 9.275 |
| 08/14/2026 16:05 | 12 | 9.28 |
| 08/14/2026 16:05 | 12 | 9.28 |
| 08/14/2026 16:05 | 10 | 9.28 |
| 08/14/2026 16:05 | 5 | 9.28 |
| 08/14/2026 16:04 | 24 | 9.27 |
| 08/14/2026 16:04 | 27 | 9.27 |
| 08/14/2026 16:04 | 13 | 9.27 |
| 08/14/2026 16:04 | 100 | 9.275 |
| 08/14/2026 16:04 | 99 | 9.275 |
| 08/14/2026 16:04 | 1 | 9.275 |
| 08/14/2026 16:04 | 3 | 9.28 |
| 08/14/2026 16:04 | 1 | 9.275 |
| 08/14/2026 16:04 | 10 | 9.28 |
| 08/14/2026 16:04 | 30 | 9.28 |
| 08/14/2026 16:04 | 70 | 9.28 |
| 08/14/2026 16:04 | 1 | 9.28 |
| 08/14/2026 16:04 | 295 | 9.28 |
| 08/14/2026 16:04 | 700 | 9.28 |
| 08/14/2026 16:04 | 5 | 9.28 |
| 08/14/2026 16:04 | 99 | 9.27 |
| 08/14/2026 16:04 | 1 | 9.27 |
| 08/14/2026 16:04 | 10 | 9.27 |
| 08/14/2026 16:04 | 200 | 9.27 |
| 08/14/2026 16:04 | 99 | 9.27 |
| 08/14/2026 16:04 | 900 | 9.27 |
| 08/14/2026 16:04 | 52 | 9.27 |
| 08/14/2026 16:04 | 358 | 9.27 |
| 08/14/2026 16:04 | 300 | 9.27 |
| 08/14/2026 16:04 | 2028 | 9.27 |
| 08/14/2026 16:04 | 1572 | 9.27 |
| 08/14/2026 16:04 | 937 | 9.27 |
| 08/14/2026 16:04 | 204 | 9.27 |
| 08/14/2026 16:04 | 20 | 9.265 |
| 08/14/2026 16:04 | 100 | 9.265 |
| 08/14/2026 16:04 | 375 | 9.265 |
| 08/14/2026 16:04 | 1100 | 9.265 |
| 08/14/2026 16:04 | 1 | 9.265 |
| 08/14/2026 16:04 | 1 | 9.265 |
| 08/14/2026 16:04 | 98 | 9.265 |
| 08/14/2026 16:04 | 1 | 9.26 |
| 08/14/2026 16:04 | 1 | 9.26 |
| 08/14/2026 16:04 | 2 | 9.265 |
| 08/14/2026 16:04 | 100 | 9.255 |
| 08/14/2026 16:04 | 20 | 9.255 |
| 08/14/2026 16:04 | 1 | 9.255 |
| 08/14/2026 16:04 | 6 | 9.255 |
| 08/14/2026 16:04 | 56 | 9.265 |
| 08/14/2026 16:04 | 133 | 9.265 |
| 08/14/2026 16:04 | 428 | 9.265 |
| 08/14/2026 16:04 | 1 | 9.265 |
| 08/14/2026 16:04 | 100 | 9.26 |
| 08/14/2026 16:04 | 100 | 9.26 |
| 08/14/2026 16:04 | 400 | 9.26 |
| 08/14/2026 16:04 | 100 | 9.26 |
| 08/14/2026 16:04 | 100 | 9.26 |
| 08/14/2026 16:04 | 28 | 9.26 |
| 08/14/2026 16:04 | 1895 | 9.26 |
| 08/14/2026 16:04 | 1 | 9.26 |
| 08/14/2026 16:04 | 10 | 9.26 |
| 08/14/2026 16:04 | 100 | 9.255 |
| 08/14/2026 16:04 | 1 | 9.26 |
| 08/14/2026 16:04 | 6 | 9.26 |
| 08/14/2026 16:04 | 63 | 9.26 |
| 08/14/2026 16:04 | 623 | 9.255 |
| 08/14/2026 16:04 | 1 | 9.26 |
| 08/14/2026 16:04 | 12 | 9.255 |
| 08/14/2026 16:04 | 121 | 9.255 |
| 08/14/2026 16:04 | 100 | 9.255 |
| 08/14/2026 16:04 | 100 | 9.255 |
| 08/14/2026 16:04 | 99 | 9.255 |
| 08/14/2026 16:04 | 1 | 9.255 |
| 08/14/2026 16:04 | 2 | 9.26 |
| 08/14/2026 16:04 | 20 | 9.26 |
| 08/14/2026 16:04 | 100 | 9.255 |
| 08/14/2026 16:04 | 1 | 9.26 |
| 08/14/2026 16:04 | 3 | 9.255 |
| 08/14/2026 16:04 | 32 | 9.255 |
| 08/14/2026 16:04 | 320 | 9.255 |
| 08/14/2026 16:04 | 100 | 9.26 |
| 08/14/2026 16:04 | 344 | 9.26 |
| 08/14/2026 16:04 | 28 | 9.26 |
| 08/14/2026 16:04 | 28 | 9.26 |
| 08/14/2026 16:04 | 92 | 9.26 |
| 08/14/2026 16:04 | 1 | 9.26 |
| 08/14/2026 16:04 | 13 | 9.26 |
| 08/14/2026 16:04 | 566 | 9.26 |
| 08/14/2026 16:04 | 10 | 9.26 |
| 08/14/2026 16:04 | 36 | 9.26 |
| 08/14/2026 16:04 | 1 | 9.26 |
| 08/14/2026 16:04 | 163 | 9.26 |
| 08/14/2026 16:04 | 36 | 9.26 |
| 08/14/2026 16:04 | 1 | 9.26 |
| 08/14/2026 16:04 | 63 | 9.26 |
| 08/14/2026 16:04 | 220 | 9.26 |
| 08/14/2026 16:04 | 24 | 9.26 |
| 08/14/2026 16:04 | 1 | 9.27 |
| 08/14/2026 16:04 | 8 | 9.27 |
| 08/14/2026 16:04 | 2 | 9.27 |
| 08/14/2026 16:04 | 17 | 9.27 |
| 08/14/2026 16:04 | 174 | 9.27 |
| 08/14/2026 16:04 | 157 | 9.27 |
| 08/14/2026 16:04 | 300 | 9.27 |
| 08/14/2026 16:04 | 1277 | 9.27 |
| 08/14/2026 16:04 | 100 | 9.265 |
| 08/14/2026 16:04 | 100 | 9.26 |
| 08/14/2026 16:04 | 400 | 9.26 |
| 08/14/2026 16:04 | 200 | 9.26 |
| 08/14/2026 16:04 | 100 | 9.26 |
| 08/14/2026 16:04 | 50 | 9.26 |
| 08/14/2026 16:04 | 1 | 9.25 |
| 08/14/2026 16:04 | 22 | 9.255 |
| 08/14/2026 16:04 | 428 | 9.255 |
| 08/14/2026 16:04 | 199 | 9.255 |
| 08/14/2026 16:04 | 1 | 9.255 |
| 08/14/2026 16:04 | 700 | 9.25 |
| 08/14/2026 16:04 | 400 | 9.25 |
| 08/14/2026 16:04 | 78 | 9.25 |
| 08/14/2026 16:04 | 9 | 9.25 |
| 08/14/2026 16:04 | 93 | 9.24 |
| 08/14/2026 16:04 | 900 | 9.24 |
| 08/14/2026 16:04 | 659 | 9.24 |
| 08/14/2026 16:04 | 4 | 9.24 |
| 08/14/2026 16:04 | 48 | 9.24 |
| 08/14/2026 16:04 | 48 | 9.24 |
| 08/14/2026 16:04 | 100 | 9.24 |
| 08/14/2026 16:04 | 100 | 9.24 |
| 08/14/2026 16:04 | 16 | 9.24 |
| 08/14/2026 16:04 | 32 | 9.24 |
| 08/14/2026 16:04 | 11 | 9.245 |
| 08/14/2026 16:04 | 300 | 9.245 |
| 08/14/2026 16:04 | 11 | 9.245 |
| 08/14/2026 16:04 | 13 | 9.25 |
| 08/14/2026 16:04 | 2 | 9.25 |
| 08/14/2026 16:04 | 10 | 9.25 |
| 08/14/2026 16:03 | 200 | 9.245 |
| 08/14/2026 16:03 | 60 | 9.25 |
| 08/14/2026 16:03 | 100 | 9.25 |
| 08/14/2026 16:03 | 29 | 9.25 |
| 08/14/2026 16:03 | 1 | 9.245 |
| 08/14/2026 16:03 | 174 | 9.25 |
| 08/14/2026 16:03 | 13 | 9.25 |
| 08/14/2026 16:03 | 13 | 9.25 |
| 08/14/2026 16:03 | 12 | 9.245 |
| 08/14/2026 16:03 | 38 | 9.245 |
| 08/14/2026 16:03 | 13 | 9.245 |
| 08/14/2026 16:03 | 260 | 9.25 |
| 08/14/2026 16:03 | 100 | 9.25 |
| 08/14/2026 16:03 | 20 | 9.25 |
| 08/14/2026 16:03 | 10 | 9.25 |
| 08/14/2026 16:03 | 1 | 9.25 |
| 08/14/2026 16:03 | 300 | 9.25 |
| 08/14/2026 16:03 | 400 | 9.25 |
| 08/14/2026 16:03 | 6 | 9.255 |
| 08/14/2026 16:03 | 100 | 9.255 |
| 08/14/2026 16:03 | 100 | 9.26 |
| 08/14/2026 16:03 | 19 | 9.265 |
| 08/14/2026 16:03 | 91 | 9.26 |
| 08/14/2026 16:03 | 100 | 9.26 |
| 08/14/2026 16:03 | 78 | 9.26 |
| 08/14/2026 16:03 | 22 | 9.26 |
| 08/14/2026 16:03 | 100 | 9.26 |
| 08/14/2026 16:03 | 18 | 9.26 |
| 08/14/2026 16:03 | 400 | 9.26 |
| 08/14/2026 16:03 | 100 | 9.26 |
| 08/14/2026 16:03 | 200 | 9.26 |
| 08/14/2026 16:03 | 100 | 9.26 |
| 08/14/2026 16:03 | 800 | 9.26 |
| 08/14/2026 16:03 | 900 | 9.26 |
| 08/14/2026 16:03 | 100 | 9.26 |
| 08/14/2026 16:03 | 100 | 9.26 |
| 08/14/2026 16:03 | 93 | 9.26 |
| 08/14/2026 16:03 | 1 | 9.26 |
| 08/14/2026 16:03 | 4 | 9.26 |
| 08/14/2026 16:03 | 1 | 9.255 |
| 08/14/2026 16:03 | 2 | 9.26 |
| 08/14/2026 16:03 | 43 | 9.26 |
| 08/14/2026 16:03 | 1 | 9.255 |
| 08/14/2026 16:03 | 62 | 9.25 |
| 08/14/2026 16:03 | 17 | 9.25 |
| 08/14/2026 16:03 | 221 | 9.25 |
| 08/14/2026 16:03 | 178 | 9.25 |
| 08/14/2026 16:03 | 1 | 9.245 |
| 08/14/2026 16:03 | 22 | 9.25 |
| 08/14/2026 16:03 | 1 | 9.245 |
| 08/14/2026 16:03 | 55 | 9.25 |
| 08/14/2026 16:03 | 428 | 9.25 |
| 08/14/2026 16:03 | 200 | 9.25 |
| 08/14/2026 16:03 | 200 | 9.25 |
| 08/14/2026 16:03 | 100 | 9.25 |
| 08/14/2026 16:03 | 99 | 9.25 |
| 08/14/2026 16:03 | 200 | 9.25 |
| 08/14/2026 16:03 | 300 | 9.25 |
| 08/14/2026 16:03 | 400 | 9.25 |
| 08/14/2026 16:03 | 100 | 9.25 |
| 08/14/2026 16:03 | 2 | 9.26 |
| 08/14/2026 16:03 | 100 | 9.255 |
| 08/14/2026 16:03 | 21 | 9.255 |
| 08/14/2026 16:03 | 11 | 9.26 |
| 08/14/2026 16:03 | 10 | 9.26 |
| 08/14/2026 16:03 | 1 | 9.26 |
| 08/14/2026 16:03 | 8 | 9.26 |
| 08/14/2026 16:03 | 1 | 9.26 |
| 08/14/2026 16:03 | 9 | 9.26 |
| 08/14/2026 16:03 | 9 | 9.26 |
| 08/14/2026 16:03 | 5 | 9.26 |
| 08/14/2026 16:03 | 49 | 9.26 |
| 08/14/2026 16:03 | 9 | 9.26 |
| 08/14/2026 16:03 | 22 | 9.255 |
| 08/14/2026 16:03 | 24 | 9.26 |
| 08/14/2026 16:03 | 19 | 9.26 |
| 08/14/2026 16:03 | 3 | 9.255 |
| 08/14/2026 16:03 | 412 | 9.255 |
| 08/14/2026 16:03 | 17 | 9.26 |
| 08/14/2026 16:03 | 100 | 9.25 |
| 08/14/2026 16:03 | 100 | 9.25 |
| 08/14/2026 16:03 | 200 | 9.25 |
| 08/14/2026 16:03 | 199 | 9.25 |
| 08/14/2026 16:03 | 101 | 9.25 |
| 08/14/2026 16:03 | 5 | 9.25 |
| 08/14/2026 16:03 | 50 | 9.25 |
| 08/14/2026 16:03 | 20 | 9.25 |
| 08/14/2026 16:03 | 700 | 9.25 |
| 08/14/2026 16:03 | 100 | 9.25 |
| 08/14/2026 16:03 | 100 | 9.25 |
| 08/14/2026 16:03 | 299 | 9.25 |
| 08/14/2026 16:03 | 1 | 9.245 |
| 08/14/2026 16:03 | 9 | 9.25 |
| 08/14/2026 16:03 | 1355 | 9.25 |
| 08/14/2026 16:03 | 395 | 9.25 |
| 08/14/2026 16:03 | 100 | 9.24 |
| 08/14/2026 16:03 | 3 | 9.24 |
| 08/14/2026 16:03 | 1 | 9.24 |
| 08/14/2026 16:03 | 10 | 9.23 |
| 08/14/2026 16:03 | 100 | 9.23 |
| 08/14/2026 16:03 | 40 | 9.23 |
| 08/14/2026 16:03 | 1066 | 9.23 |
| 08/14/2026 16:03 | 3 | 9.23 |
| 08/14/2026 16:03 | 1 | 9.225 |
| 08/14/2026 16:03 | 13 | 9.23 |
| 08/14/2026 16:03 | 13 | 9.23 |
| 08/14/2026 16:03 | 1 | 9.225 |
| 08/14/2026 16:03 | 13 | 9.23 |
| 08/14/2026 16:03 | 1 | 9.23 |
| 08/14/2026 16:03 | 1 | 9.23 |
| 08/14/2026 16:03 | 14 | 9.23 |
| 08/14/2026 16:03 | 2 | 9.23 |
| 08/14/2026 16:03 | 13 | 9.23 |
| 08/14/2026 16:03 | 10 | 9.23 |
| 08/14/2026 16:03 | 92 | 9.23 |
| 08/14/2026 16:03 | 1 | 9.23 |
| 08/14/2026 16:03 | 13 | 9.23 |
| 08/14/2026 16:03 | 3 | 9.23 |
| 08/14/2026 16:03 | 13 | 9.23 |
| 08/14/2026 16:03 | 18 | 9.23 |
| 08/14/2026 16:03 | 16 | 9.23 |
| 08/14/2026 16:03 | 1 | 9.225 |
| 08/14/2026 16:03 | 16 | 9.23 |
| 08/14/2026 16:03 | 1 | 9.225 |
| 08/14/2026 16:03 | 15 | 9.23 |
| 08/14/2026 16:03 | 2 | 9.225 |
| 08/14/2026 16:03 | 16 | 9.23 |
| 08/14/2026 16:03 | 3 | 9.225 |
| 08/14/2026 16:03 | 3 | 9.225 |
| 08/14/2026 16:03 | 1 | 9.23 |
| 08/14/2026 16:03 | 16 | 9.23 |
| 08/14/2026 16:03 | 154 | 9.23 |
| 08/14/2026 16:03 | 1100 | 9.225 |
| 08/14/2026 16:03 | 100 | 9.21 |
| 08/14/2026 16:03 | 7 | 9.21 |
| 08/14/2026 16:03 | 9 | 9.205 |
| 08/14/2026 16:03 | 11 | 9.205 |
| 08/14/2026 16:03 | 78 | 9.21 |
| 08/14/2026 16:03 | 12 | 9.205 |
| 08/14/2026 16:03 | 3 | 9.22 |
| 08/14/2026 16:03 | 89 | 9.22 |
| 08/14/2026 16:03 | 298 | 9.22 |
| 08/14/2026 16:03 | 2 | 9.22 |
| 08/14/2026 16:03 | 199 | 9.21 |
| 08/14/2026 16:03 | 84 | 9.21 |
| 08/14/2026 16:03 | 116 | 9.21 |
| 08/14/2026 16:03 | 100 | 9.21 |
| 08/14/2026 16:03 | 84 | 9.21 |
| 08/14/2026 16:03 | 3 | 9.21 |
| 08/14/2026 16:03 | 3 | 9.21 |
| 08/14/2026 16:03 | 3 | 9.21 |
| 08/14/2026 16:02 | 7 | 9.21 |
| 08/14/2026 16:02 | 2 | 9.21 |
| 08/14/2026 16:02 | 26 | 9.21 |
| 08/14/2026 16:02 | 11 | 9.21 |
| 08/14/2026 16:02 | 246 | 9.21 |
| 08/14/2026 16:02 | 100 | 9.205 |
| 08/14/2026 16:02 | 11 | 9.225 |
| 08/14/2026 16:02 | 30 | 9.225 |
| 08/14/2026 16:02 | 40 | 9.225 |
| 08/14/2026 16:02 | 23 | 9.225 |
| 08/14/2026 16:02 | 477 | 9.23 |
| 08/14/2026 16:02 | 25 | 9.225 |
| 08/14/2026 16:02 | 428 | 9.225 |
| 08/14/2026 16:02 | 700 | 9.22 |
| 08/14/2026 16:02 | 12 | 9.215 |
| 08/14/2026 16:02 | 900 | 9.21 |
| 08/14/2026 16:02 | 20 | 9.21 |
| 08/14/2026 16:02 | 85 | 9.21 |
| 08/14/2026 16:02 | 174 | 9.21 |
| 08/14/2026 16:02 | 180 | 9.22 |
| 08/14/2026 16:02 | 12 | 9.225 |
| 08/14/2026 16:02 | 100 | 9.225 |
| 08/14/2026 16:02 | 1 | 9.225 |
| 08/14/2026 16:02 | 11 | 9.225 |
| 08/14/2026 16:02 | 2 | 9.225 |
| 08/14/2026 16:02 | 12 | 9.225 |
| 08/14/2026 16:02 | 4 | 9.225 |
| 08/14/2026 16:02 | 11 | 9.23 |
| 08/14/2026 16:02 | 26 | 9.23 |
| 08/14/2026 16:02 | 11 | 9.23 |
| 08/14/2026 16:02 | 251 | 9.23 |
| 08/14/2026 16:02 | 13 | 9.23 |
| 08/14/2026 16:02 | 50 | 9.23 |
| 08/14/2026 16:02 | 700 | 9.23 |
| 08/14/2026 16:02 | 61 | 9.23 |
| 08/14/2026 16:02 | 1 | 9.23 |
| 08/14/2026 16:02 | 1 | 9.23 |
| 08/14/2026 16:02 | 7 | 9.235 |
| 08/14/2026 16:02 | 13 | 9.235 |
| 08/14/2026 16:02 | 1 | 9.23 |
| 08/14/2026 16:02 | 1 | 9.23 |
| 08/14/2026 16:02 | 12 | 9.235 |
| 08/14/2026 16:02 | 16 | 9.235 |
| 08/14/2026 16:02 | 1 | 9.235 |
| 08/14/2026 16:02 | 12 | 9.235 |
| 08/14/2026 16:02 | 113 | 9.24 |
| 08/14/2026 16:02 | 17 | 9.24 |
| 08/14/2026 16:02 | 100 | 9.24 |
| 08/14/2026 16:02 | 200 | 9.24 |
| 08/14/2026 16:02 | 100 | 9.24 |
| 08/14/2026 16:02 | 100 | 9.24 |
| 08/14/2026 16:02 | 100 | 9.24 |
| 08/14/2026 16:02 | 16 | 9.245 |
| 08/14/2026 16:02 | 16 | 9.245 |
| 08/14/2026 16:02 | 16 | 9.24 |
| 08/14/2026 16:02 | 300 | 9.24 |
| 08/14/2026 16:02 | 40 | 9.24 |
| 08/14/2026 16:02 | 16 | 9.245 |
| 08/14/2026 16:02 | 5 | 9.25 |
| 08/14/2026 16:02 | 12 | 9.25 |
| 08/14/2026 16:02 | 13 | 9.24 |
| 08/14/2026 16:02 | 12 | 9.245 |
| 08/14/2026 16:02 | 1 | 9.24 |
| 08/14/2026 16:02 | 1 | 9.24 |
| 08/14/2026 16:02 | 87 | 9.24 |
| 08/14/2026 16:02 | 10 | 9.24 |
| 08/14/2026 16:02 | 464 | 9.225 |
| 08/14/2026 16:02 | 110 | 9.225 |
| 08/14/2026 16:02 | 16 | 9.225 |
| 08/14/2026 16:02 | 10 | 9.225 |
| 08/14/2026 16:02 | 1 | 9.225 |
| 08/14/2026 16:02 | 400 | 9.225 |
| 08/14/2026 16:02 | 400 | 9.23 |
| 08/14/2026 16:02 | 100 | 9.23 |
| 08/14/2026 16:02 | 100 | 9.23 |
| 08/14/2026 16:02 | 100 | 9.23 |
| 08/14/2026 16:02 | 100 | 9.23 |
| 08/14/2026 16:02 | 1 | 9.23 |
| 08/14/2026 16:02 | 16 | 9.235 |
| 08/14/2026 16:02 | 1150 | 9.24 |
| 08/14/2026 16:02 | 700 | 9.24 |
| 08/14/2026 16:02 | 200 | 9.24 |
| 08/14/2026 16:02 | 100 | 9.24 |
| 08/14/2026 16:02 | 245 | 9.24 |
| 08/14/2026 16:02 | 20 | 9.24 |
| 08/14/2026 16:02 | 200 | 9.24 |
| 08/14/2026 16:02 | 30 | 9.24 |
| 08/14/2026 16:02 | 75 | 9.24 |
| 08/14/2026 16:02 | 200 | 9.25 |
| 08/14/2026 16:02 | 200 | 9.25 |
| 08/14/2026 16:02 | 200 | 9.25 |
| 08/14/2026 16:02 | 1 | 9.25 |
| 08/14/2026 16:02 | 20 | 9.25 |
| 08/14/2026 16:02 | 74 | 9.25 |
| 08/14/2026 16:02 | 100 | 9.25 |
| 08/14/2026 16:02 | 503 | 9.25 |
| 08/14/2026 16:02 | 1000 | 9.25 |
| 08/14/2026 16:02 | 35 | 9.25 |
| 08/14/2026 16:02 | 60 | 9.25 |
| 08/14/2026 16:02 | 190 | 9.25 |
| 08/14/2026 16:02 | 200 | 9.25 |
| 08/14/2026 16:02 | 21 | 9.26 |
| 08/14/2026 16:02 | 1 | 9.26 |
| 08/14/2026 16:02 | 200 | 9.26 |
| 08/14/2026 16:02 | 1 | 9.26 |
| 08/14/2026 16:02 | 1000 | 9.26 |
| 08/14/2026 16:02 | 300 | 9.26 |
| 08/14/2026 16:02 | 30 | 9.26 |
| 08/14/2026 16:02 | 5 | 9.26 |
| 08/14/2026 16:02 | 1000 | 9.26 |
| 08/14/2026 16:02 | 274 | 9.27 |
| 08/14/2026 16:02 | 26 | 9.265 |
| 08/14/2026 16:02 | 21 | 9.27 |
| 08/14/2026 16:02 | 2 | 9.27 |
| 08/14/2026 16:02 | 20 | 9.27 |
| 08/14/2026 16:02 | 1 | 9.27 |
| 08/14/2026 16:02 | 21 | 9.27 |
| 08/14/2026 16:02 | 27 | 9.265 |
| 08/14/2026 16:02 | 27 | 9.27 |
| 08/14/2026 16:02 | 50 | 9.265 |
| 08/14/2026 16:02 | 29 | 9.27 |
| 08/14/2026 16:02 | 30 | 9.27 |
| 08/14/2026 16:02 | 2 | 9.265 |
| 08/14/2026 16:02 | 32 | 9.265 |
| 08/14/2026 16:02 | 2 | 9.265 |
| 08/14/2026 16:02 | 31 | 9.27 |
| 08/14/2026 16:02 | 15 | 9.265 |
| 08/14/2026 16:02 | 2 | 9.265 |
| 08/14/2026 16:02 | 3 | 9.27 |
| 08/14/2026 16:02 | 32 | 9.27 |
| 08/14/2026 16:02 | 22 | 9.27 |
| 08/14/2026 16:02 | 2 | 9.27 |
| 08/14/2026 16:02 | 86 | 9.26 |
| 08/14/2026 16:02 | 300 | 9.26 |
| 08/14/2026 16:02 | 265 | 9.26 |
| 08/14/2026 16:02 | 35 | 9.26 |
| 08/14/2026 16:02 | 265 | 9.26 |
| 08/14/2026 16:02 | 148 | 9.26 |
| 08/14/2026 16:02 | 300 | 9.26 |
| 08/14/2026 16:02 | 2300 | 9.26 |
| 08/14/2026 16:02 | 1 | 9.26 |
| 08/14/2026 16:02 | 299 | 9.26 |
| 08/14/2026 16:02 | 1 | 9.26 |
| 08/14/2026 16:02 | 200 | 9.26 |
| 08/14/2026 16:02 | 100 | 9.26 |
| 08/14/2026 16:02 | 148 | 9.26 |
| 08/14/2026 16:02 | 22 | 9.26 |
| 08/14/2026 16:02 | 21 | 9.26 |
| 08/14/2026 16:02 | 23 | 9.26 |
| 08/14/2026 16:01 | 2 | 9.26 |
| 08/14/2026 16:01 | 23 | 9.26 |
| 08/14/2026 16:01 | 1 | 9.26 |
| 08/14/2026 16:01 | 13 | 9.26 |
| 08/14/2026 16:01 | 22 | 9.26 |
| 08/14/2026 16:01 | 100 | 9.255 |
| 08/14/2026 16:01 | 2 | 9.26 |
| 08/14/2026 16:01 | 18 | 9.26 |
| 08/14/2026 16:01 | 2 | 9.26 |
| 08/14/2026 16:01 | 3 | 9.26 |
| 08/14/2026 16:01 | 1 | 9.26 |
| 08/14/2026 16:01 | 14 | 9.26 |
| 08/14/2026 16:01 | 3 | 9.26 |
| 08/14/2026 16:01 | 22 | 9.26 |
| 08/14/2026 16:01 | 12 | 9.26 |
| 08/14/2026 16:01 | 25 | 9.26 |
| 08/14/2026 16:01 | 24 | 9.255 |
| 08/14/2026 16:01 | 24 | 9.26 |
| 08/14/2026 16:01 | 200 | 9.26 |
| 08/14/2026 16:01 | 4 | 9.27 |
| 08/14/2026 16:01 | 37 | 9.27 |
| 08/14/2026 16:01 | 1 | 9.26 |
| 08/14/2026 16:01 | 100 | 9.27 |
| 08/14/2026 16:01 | 38 | 9.27 |
| 08/14/2026 16:01 | 3 | 9.27 |
| 08/14/2026 16:01 | 26 | 9.27 |
| 08/14/2026 16:01 | 97 | 9.26 |
| 08/14/2026 16:01 | 26 | 9.255 |
| 08/14/2026 16:01 | 1 | 9.255 |
| 08/14/2026 16:01 | 2 | 9.255 |
| 08/14/2026 16:01 | 26 | 9.255 |
| 08/14/2026 16:01 | 3 | 9.255 |
| 08/14/2026 16:01 | 26 | 9.255 |
| 08/14/2026 16:01 | 1 | 9.255 |
| 08/14/2026 16:01 | 3 | 9.255 |
| 08/14/2026 16:01 | 27 | 9.255 |
| 08/14/2026 16:01 | 8 | 9.255 |
| 08/14/2026 16:01 | 27 | 9.255 |
| 08/14/2026 16:01 | 25 | 9.26 |
| 08/14/2026 16:01 | 100 | 9.255 |
| 08/14/2026 16:01 | 46 | 9.26 |
| 08/14/2026 16:01 | 500 | 9.265 |
| 08/14/2026 16:01 | 400 | 9.265 |
| 08/14/2026 16:01 | 552 | 9.265 |
| 08/14/2026 16:01 | 99 | 9.26 |
| 08/14/2026 16:01 | 1 | 9.26 |
| 08/14/2026 16:01 | 50 | 9.26 |
| 08/14/2026 16:01 | 100 | 9.26 |
| 08/14/2026 16:01 | 100 | 9.26 |
| 08/14/2026 16:01 | 700 | 9.25 |
| 08/14/2026 16:01 | 402 | 9.25 |
| 08/14/2026 16:01 | 2289 | 9.25 |
| 08/14/2026 16:01 | 10848 | 9.25 |
| 08/14/2026 16:01 | 3 | 9.25 |
| 08/14/2026 16:01 | 27 | 9.25 |
| 08/14/2026 16:01 | 3 | 9.25 |
| 08/14/2026 16:01 | 27 | 9.25 |
| 08/14/2026 16:01 | 3 | 9.25 |
| 08/14/2026 16:01 | 25 | 9.25 |
| 08/14/2026 16:01 | 6 | 9.25 |
| 08/14/2026 16:01 | 26 | 9.25 |
| 08/14/2026 16:01 | 26 | 9.25 |
| 08/14/2026 16:01 | 3 | 9.25 |
| 08/14/2026 16:01 | 26 | 9.25 |
| 08/14/2026 16:01 | 3 | 9.25 |
| 08/14/2026 16:01 | 26 | 9.25 |
| 08/14/2026 16:01 | 2 | 9.25 |
| 08/14/2026 16:01 | 21 | 9.25 |
| 08/14/2026 16:01 | 1 | 9.25 |
| 08/14/2026 16:01 | 14 | 9.25 |
| 08/14/2026 16:01 | 139 | 9.25 |
| 08/14/2026 16:01 | 26 | 9.25 |
| 08/14/2026 16:01 | 26 | 9.245 |
| 08/14/2026 16:01 | 15 | 9.245 |
| 08/14/2026 16:01 | 22 | 9.25 |
| 08/14/2026 16:01 | 100 | 9.25 |
| 08/14/2026 16:01 | 1 | 9.25 |
| 08/14/2026 16:01 | 10 | 9.25 |
| 08/14/2026 16:01 | 2 | 9.25 |
| 08/14/2026 16:01 | 13 | 9.25 |
| 08/14/2026 16:01 | 22 | 9.25 |
| 08/14/2026 16:01 | 3 | 9.24 |
| 08/14/2026 16:01 | 14 | 9.24 |
| 08/14/2026 16:01 | 8 | 9.24 |
| 08/14/2026 16:01 | 3 | 9.24 |
| 08/14/2026 16:01 | 4 | 9.24 |
| 08/14/2026 16:01 | 3 | 9.24 |
| 08/14/2026 16:01 | 22 | 9.24 |
| 08/14/2026 16:01 | 4 | 9.24 |
| 08/14/2026 16:01 | 3 | 9.24 |
| 08/14/2026 16:01 | 23 | 9.24 |
| 08/14/2026 16:01 | 5 | 9.24 |
| 08/14/2026 16:01 | 51 | 9.24 |
| 08/14/2026 16:01 | 211 | 9.24 |
| 08/14/2026 16:01 | 296 | 9.24 |
| 08/14/2026 16:01 | 12 | 9.235 |
| 08/14/2026 16:01 | 800 | 9.235 |
| 08/14/2026 16:01 | 24 | 9.24 |
| 08/14/2026 16:01 | 1100 | 9.235 |
| 08/14/2026 16:01 | 23 | 9.235 |
| 08/14/2026 16:01 | 4 | 9.24 |
| 08/14/2026 16:01 | 32 | 9.24 |
| 08/14/2026 16:01 | 327 | 9.24 |
| 08/14/2026 16:01 | 25 | 9.24 |
| 08/14/2026 16:01 | 329 | 9.24 |
| 08/14/2026 16:01 | 271 | 9.24 |
| 08/14/2026 16:01 | 29 | 9.24 |
| 08/14/2026 16:01 | 100 | 9.24 |
| 08/14/2026 16:01 | 1 | 9.24 |
| 08/14/2026 16:01 | 200 | 9.24 |
| 08/14/2026 16:01 | 21 | 9.245 |
| 08/14/2026 16:01 | 217 | 9.245 |
| 08/14/2026 16:01 | 875 | 9.25 |
| 08/14/2026 16:01 | 195 | 9.25 |
| 08/14/2026 16:01 | 1100 | 9.245 |
| 08/14/2026 16:01 | 885 | 9.24 |
| 08/14/2026 16:01 | 109 | 9.24 |
| 08/14/2026 16:01 | 200 | 9.24 |
| 08/14/2026 16:01 | 6 | 9.24 |
| 08/14/2026 16:01 | 400 | 9.24 |
| 08/14/2026 16:01 | 300 | 9.24 |
| 08/14/2026 16:01 | 300 | 9.24 |
| 08/14/2026 16:01 | 700 | 9.24 |
| 08/14/2026 16:01 | 15 | 9.24 |
| 08/14/2026 16:01 | 50 | 9.24 |
| 08/14/2026 16:01 | 15 | 9.24 |
| 08/14/2026 16:01 | 100 | 9.24 |
| 08/14/2026 16:01 | 100 | 9.24 |
| 08/14/2026 16:01 | 4 | 9.24 |
| 08/14/2026 16:01 | 1 | 9.24 |
| 08/14/2026 16:01 | 400 | 9.24 |
| 08/14/2026 16:01 | 963 | 9.24 |
| 08/14/2026 16:01 | 26 | 9.24 |
| 08/14/2026 16:00 | 1 | 9.24 |
| 08/14/2026 16:00 | 3 | 9.24 |
| 08/14/2026 16:00 | 7 | 9.24 |
| 08/14/2026 16:00 | 24 | 9.24 |
| 08/14/2026 16:00 | 7 | 9.24 |
| 08/14/2026 16:00 | 1 | 9.24 |
| 08/14/2026 16:00 | 6 | 9.24 |
| 08/14/2026 16:00 | 3 | 9.24 |
| 08/14/2026 16:00 | 30 | 9.24 |
| 08/14/2026 16:00 | 1 | 9.24 |
| 08/14/2026 16:00 | 3 | 9.24 |
| 08/14/2026 16:00 | 25 | 9.24 |
| 08/14/2026 16:00 | 6 | 9.24 |
| 08/14/2026 16:00 | 1 | 9.235 |
| 08/14/2026 16:00 | 2 | 9.24 |
| 08/14/2026 16:00 | 18 | 9.24 |
| 08/14/2026 16:00 | 74 | 9.24 |
| 08/14/2026 16:00 | 110 | 9.24 |
| 08/14/2026 16:00 | 722 | 9.235 |
| 08/14/2026 16:00 | 26 | 9.23 |
| 08/14/2026 16:00 | 700 | 9.23 |
| 08/14/2026 16:00 | 100 | 9.23 |
| 08/14/2026 16:00 | 200 | 9.23 |
| 08/14/2026 16:00 | 700 | 9.23 |
| 08/14/2026 16:00 | 100 | 9.23 |
| 08/14/2026 16:00 | 39 | 9.23 |
| 08/14/2026 16:00 | 361 | 9.23 |
| 08/14/2026 16:00 | 200 | 9.23 |
| 08/14/2026 16:00 | 39 | 9.23 |
| 08/14/2026 16:00 | 27 | 9.235 |
| 08/14/2026 16:00 | 7 | 9.235 |
| 08/14/2026 16:00 | 50 | 9.235 |
| 08/14/2026 16:00 | 4 | 9.24 |
| 08/14/2026 16:00 | 35 | 9.24 |
| 08/14/2026 16:00 | 27 | 9.24 |
| 08/14/2026 16:00 | 324 | 9.24 |
| 08/14/2026 16:00 | 100 | 9.235 |
| 08/14/2026 16:00 | 71 | 9.24 |
| 08/14/2026 16:00 | 31 | 9.24 |
| 08/14/2026 16:00 | 100 | 9.24 |
| 08/14/2026 16:00 | 15 | 9.24 |
| 08/14/2026 16:00 | 300 | 9.24 |
| 08/14/2026 16:00 | 3 | 9.25 |
| 08/14/2026 16:00 | 20 | 9.25 |
| 08/14/2026 16:00 | 10 | 9.25 |
| 08/14/2026 16:00 | 300 | 9.24 |
| 08/14/2026 16:00 | 150 | 9.24 |
| 08/14/2026 16:00 | 200 | 9.24 |
| 08/14/2026 16:00 | 525 | 9.24 |
| 08/14/2026 16:00 | 1 | 9.24 |
| 08/14/2026 16:00 | 500 | 9.24 |
| 08/14/2026 16:00 | 76 | 9.24 |
| 08/14/2026 16:00 | 100 | 9.24 |
| 08/14/2026 16:00 | 3 | 9.24 |
| 08/14/2026 16:00 | 27 | 9.24 |
| 08/14/2026 16:00 | 267 | 9.24 |
| 08/14/2026 16:00 | 27 | 9.24 |
| 08/14/2026 16:00 | 400 | 9.23 |
| 08/14/2026 16:00 | 100 | 9.23 |
| 08/14/2026 16:00 | 20 | 9.23 |
| 08/14/2026 16:00 | 853 | 9.23 |
| 08/14/2026 16:00 | 22 | 9.23 |
| 08/14/2026 16:00 | 1 | 9.23 |
| 08/14/2026 16:00 | 1 | 9.23 |
| 08/14/2026 16:00 | 6 | 9.23 |
| 08/14/2026 16:00 | 63 | 9.23 |
| 08/14/2026 16:00 | 604 | 9.23 |
| 08/14/2026 16:00 | 25 | 9.23 |
| 08/14/2026 16:00 | 55 | 9.23 |
| 08/14/2026 16:00 | 700 | 9.225 |
| 08/14/2026 16:00 | 800 | 9.225 |
| 08/14/2026 16:00 | 42 | 9.22 |
| 08/14/2026 16:00 | 961 | 9.22 |
| 08/14/2026 16:00 | 39 | 9.22 |
| 08/14/2026 16:00 | 26 | 9.22 |
| 08/14/2026 16:00 | 48 | 9.22 |
| 08/14/2026 16:00 | 1 | 9.22 |
| 08/14/2026 16:00 | 9 | 9.22 |
| 08/14/2026 16:00 | 23 | 9.22 |
| 08/14/2026 16:00 | 19 | 9.22 |
| 08/14/2026 16:00 | 48 | 9.22 |
| 08/14/2026 16:00 | 59 | 9.22 |
| 08/14/2026 16:00 | 1201 | 9.22 |
| 08/14/2026 16:00 | 400 | 9.22 |
| 08/14/2026 16:00 | 400 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.22 |
| 08/14/2026 16:00 | 303 | 9.22 |
| 08/14/2026 16:00 | 342 | 9.22 |
| 08/14/2026 16:00 | 186 | 9.22 |
| 08/14/2026 16:00 | 1237 | 9.22 |
| 08/14/2026 16:00 | 76 | 9.22 |
| 08/14/2026 16:00 | 648 | 9.22 |
| 08/14/2026 16:00 | 1000 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.22 |
| 08/14/2026 16:00 | 20 | 9.22 |
| 08/14/2026 16:00 | 272 | 9.22 |
| 08/14/2026 16:00 | 1 | 9.22 |
| 08/14/2026 16:00 | 1 | 9.22 |
| 08/14/2026 16:00 | 10 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 1 | 9.22 |
| 08/14/2026 16:00 | 10 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 1 | 9.22 |
| 08/14/2026 16:00 | 10 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 4 | 9.22 |
| 08/14/2026 16:00 | 32 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 23 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 35 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 43 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 230 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 23 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 54 | 9.215 |
| 08/14/2026 16:00 | 22 | 9.22 |
| 08/14/2026 16:00 | 1 | 9.215 |
| 08/14/2026 16:00 | 25 | 9.215 |
| 08/14/2026 16:00 | 23 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 26 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 1100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 27 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 1 | 9.22 |
| 08/14/2026 16:00 | 10 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 1 | 9.22 |
| 08/14/2026 16:00 | 10 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 4 | 9.22 |
| 08/14/2026 16:00 | 40 | 9.22 |
| 08/14/2026 16:00 | 1 | 9.22 |
| 08/14/2026 16:00 | 6 | 9.22 |
| 08/14/2026 16:00 | 55 | 9.22 |
| 08/14/2026 16:00 | 26 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 330 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 1 | 9.22 |
| 08/14/2026 16:00 | 10 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 1 | 9.22 |
| 08/14/2026 16:00 | 4 | 9.22 |
| 08/14/2026 16:00 | 28 | 9.22 |
| 08/14/2026 16:00 | 12 | 9.22 |
| 08/14/2026 16:00 | 20 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 3 | 9.22 |
| 08/14/2026 16:00 | 25 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 50 | 9.22 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 100 | 9.215 |
| 08/14/2026 16:00 | 4 | 9.22 |
| 08/14/2026 16:00 | 41 | 9.22 |
| 08/14/2026 16:00 | 26 | 9.22 |
| 08/14/2026 16:00 | 383 | 9.22 |
| 08/14/2026 16:00 | 26 | 9.21 |
| 08/14/2026 16:00 | 100 | 9.21 |
| 08/14/2026 16:00 | 678 | 9.21 |
| 08/14/2026 16:00 | 22 | 9.21 |
| 08/14/2026 16:00 | 77 | 9.21 |
| 08/14/2026 16:00 | 26 | 9.21 |
| 08/14/2026 16:00 | 68 | 9.21 |
| 08/14/2026 16:00 | 26 | 9.21 |
| 08/14/2026 16:00 | 100 | 9.205 |
| 08/14/2026 16:00 | 100 | 9.205 |
| 08/14/2026 16:00 | 994 | 9.205 |
| 08/14/2026 16:00 | 704 | 9.205 |
| 08/14/2026 16:00 | 6 | 9.21 |
| 08/14/2026 16:00 | 26 | 9.21 |
| 08/14/2026 16:00 | 32 | 9.21 |
| 08/14/2026 16:00 | 33 | 9.205 |
| 08/14/2026 16:00 | 25 | 9.205 |
| 08/14/2026 16:00 | 25 | 9.21 |
| 08/14/2026 16:00 | 36 | 9.20 |
| 08/14/2026 16:00 | 100 | 9.20 |
| 08/14/2026 16:00 | 3 | 9.20 |
| 08/14/2026 16:00 | 27 | 9.20 |
| 08/14/2026 16:00 | 3 | 9.20 |
| 08/14/2026 16:00 | 31 | 9.20 |
| 08/14/2026 16:00 | 10 | 9.21 |
| 08/14/2026 16:00 | 16 | 9.21 |
| 08/14/2026 16:00 | 25 | 9.205 |
| 08/14/2026 16:00 | 18 | 9.20 |
| 08/14/2026 16:00 | 1 | 9.20 |
| 08/14/2026 16:00 | 3 | 9.20 |
| 08/14/2026 16:00 | 30 | 9.20 |
| 08/14/2026 16:00 | 3 | 9.20 |
| 08/14/2026 16:00 | 26 | 9.20 |
| 08/14/2026 16:00 | 1 | 9.20 |
| 08/14/2026 16:00 | 10 | 9.20 |
| 08/14/2026 16:00 | 8 | 9.20 |
| 08/14/2026 16:00 | 26 | 9.20 |
| 08/14/2026 16:00 | 66 | 9.20 |
| 08/14/2026 16:00 | 2 | 9.20 |
| 08/14/2026 16:00 | 18 | 9.20 |
| 08/14/2026 16:00 | 3 | 9.20 |
| 08/14/2026 16:00 | 11 | 9.20 |
| 08/14/2026 16:00 | 10 | 9.20 |
| 08/14/2026 16:00 | 202 | 9.20 |
| 08/14/2026 16:00 | 16 | 9.20 |
| 08/14/2026 16:00 | 21 | 9.20 |
| 08/14/2026 16:00 | 1 | 9.19 |
| 08/14/2026 16:00 | 30 | 9.19 |
| 08/14/2026 16:00 | 549 | 9.19 |
| 08/14/2026 16:00 | 100 | 9.19 |
| 08/14/2026 16:00 | 203 | 9.19 |
| 08/14/2026 16:00 | 2 | 9.19 |
| 08/14/2026 16:00 | 21 | 9.19 |
| 08/14/2026 16:00 | 1 | 9.19 |
| 08/14/2026 16:00 | 3 | 9.19 |
| 08/14/2026 16:00 | 21 | 9.19 |
| 08/14/2026 16:00 | 3 | 9.19 |
| 08/14/2026 16:00 | 19 | 9.19 |
| 08/14/2026 16:00 | 7 | 9.19 |
| 08/14/2026 16:00 | 75 | 9.19 |
| 08/14/2026 16:00 | 279 | 9.19 |
| 08/14/2026 16:00 | 284 | 9.19 |
| 08/14/2026 16:00 | 182 | 9.19 |
| 08/14/2026 16:00 | 18 | 9.185 |
| 08/14/2026 16:00 | 18 | 9.185 |
| 08/14/2026 16:00 | 18 | 9.19 |
| 08/14/2026 16:00 | 1 | 9.185 |
| 08/14/2026 16:00 | 21 | 9.185 |
| 08/14/2026 16:00 | 108 | 9.18 |
| 08/14/2026 16:00 | 3 | 9.18 |
| 08/14/2026 16:00 | 10 | 9.18 |
| 08/14/2026 16:00 | 1 | 9.19 |
| 08/14/2026 16:00 | 100 | 9.19 |
| 08/14/2026 16:00 | 700 | 9.19 |
| 08/14/2026 16:00 | 21 | 9.20 |
| 08/14/2026 16:00 | 100 | 9.19 |
| 08/14/2026 16:00 | 10 | 9.20 |
| 08/14/2026 16:00 | 100 | 9.19 |
| 08/14/2026 16:00 | 13 | 9.19 |
| 08/14/2026 16:00 | 100 | 9.185 |
| 08/14/2026 16:00 | 100 | 9.19 |
| 08/14/2026 16:00 | 15 | 9.19 |
| 08/14/2026 16:00 | 700 | 9.19 |
| 08/14/2026 16:00 | 1 | 9.195 |
| 08/14/2026 16:00 | 1 | 9.195 |
| 08/14/2026 16:00 | 29 | 9.195 |
| 08/14/2026 16:00 | 53 | 9.195 |
| 08/14/2026 16:00 | 75 | 9.195 |
| 08/14/2026 16:00 | 14 | 9.195 |
| 08/14/2026 16:00 | 147 | 9.195 |
| 08/14/2026 16:00 | 1 | 9.195 |
| 08/14/2026 16:00 | 2 | 9.20 |
| 08/14/2026 16:00 | 13 | 9.20 |
| 08/14/2026 16:00 | 33 | 9.20 |
| 08/14/2026 16:00 | 100 | 9.20 |
| 08/14/2026 16:00 | 1 | 9.20 |
| 08/14/2026 16:00 | 4 | 9.20 |
| 08/14/2026 16:00 | 12 | 9.20 |
| 08/14/2026 16:00 | 26 | 9.20 |
| 08/14/2026 16:00 | 1 | 9.20 |
| 08/14/2026 16:00 | 1 | 9.20 |
| 08/14/2026 16:00 | 56 | 9.20 |
| 08/14/2026 16:00 | 100 | 9.19 |
| 08/14/2026 16:00 | 1 | 9.19 |
| 08/14/2026 16:00 | 1 | 9.19 |
| 08/14/2026 16:00 | 1 | 9.19 |
| 08/14/2026 16:00 | 14 | 9.19 |
| 08/14/2026 16:00 | 2 | 9.19 |
| 08/14/2026 16:00 | 18 | 9.19 |
| 08/14/2026 16:00 | 78 | 9.195 |
| 08/14/2026 16:00 | 682 | 9.19 |
| 08/14/2026 16:00 | 100 | 9.19 |
| 08/14/2026 16:00 | 90 | 9.19 |
| 08/14/2026 16:00 | 1 | 9.19 |
| 08/14/2026 16:00 | 2 | 9.19 |
| 08/14/2026 16:00 | 7 | 9.19 |
| 08/14/2026 16:00 | 800 | 9.19 |
| 08/14/2026 16:00 | 15 | 9.19 |
| 08/14/2026 16:00 | 83 | 9.19 |
| 08/14/2026 16:00 | 7 | 9.19 |
| 08/14/2026 16:00 | 21 | 9.19 |
| 08/14/2026 16:00 | 100 | 9.20 |
| 08/14/2026 16:00 | 700 | 9.20 |
| 08/14/2026 16:00 | 1000 | 9.20 |
| 08/14/2026 16:00 | 100 | 9.20 |
| 08/14/2026 16:00 | 14 | 9.20 |
| 08/14/2026 16:00 | 86 | 9.20 |
| 08/14/2026 16:00 | 100 | 9.20 |
| 08/14/2026 16:00 | 101 | 9.20 |
| 08/14/2026 16:00 | 200 | 9.20 |
| 08/14/2026 16:00 | 20 | 9.20 |
| 08/14/2026 16:00 | 14 | 9.20 |
| 08/14/2026 16:00 | 1071 | 9.20 |
| 08/14/2026 16:00 | 18 | 9.20 |
| 08/14/2026 15:59 | 29 | 9.20 |
| 08/14/2026 15:59 | 3 | 9.20 |
| 08/14/2026 15:59 | 30 | 9.20 |
| 08/14/2026 15:59 | 1 | 9.20 |
| 08/14/2026 15:59 | 7 | 9.20 |
| 08/14/2026 15:59 | 3 | 9.195 |
| 08/14/2026 15:59 | 23 | 9.195 |
| 08/14/2026 15:59 | 33 | 9.20 |
| 08/14/2026 15:59 | 200 | 9.20 |
| 08/14/2026 15:59 | 341 | 9.19 |
| 08/14/2026 15:59 | 59 | 9.19 |
| 08/14/2026 15:59 | 15 | 9.19 |
| 08/14/2026 15:59 | 546 | 9.19 |
| 08/14/2026 15:59 | 2 | 9.19 |
| 08/14/2026 15:59 | 5 | 9.19 |
| 08/14/2026 15:59 | 291 | 9.19 |
| 08/14/2026 15:59 | 2 | 9.19 |
| 08/14/2026 15:59 | 15 | 9.19 |
| 08/14/2026 15:59 | 1 | 9.19 |
| 08/14/2026 15:59 | 9 | 9.19 |
| 08/14/2026 15:59 | 1 | 9.185 |
| 08/14/2026 15:59 | 100 | 9.185 |
| 08/14/2026 15:59 | 413 | 9.19 |
| 08/14/2026 15:59 | 24 | 9.19 |
| 08/14/2026 15:59 | 47 | 9.19 |
| 08/14/2026 15:59 | 200 | 9.19 |
| 08/14/2026 15:59 | 411 | 9.18 |
| 08/14/2026 15:59 | 300 | 9.18 |
| 08/14/2026 15:59 | 640 | 9.18 |
| 08/14/2026 15:59 | 11 | 9.18 |
| 08/14/2026 15:59 | 1 | 9.18 |
| 08/14/2026 15:59 | 2 | 9.175 |
| 08/14/2026 15:59 | 23 | 9.175 |
| 08/14/2026 15:59 | 227 | 9.175 |
| 08/14/2026 15:59 | 100 | 9.18 |
| 08/14/2026 15:59 | 1000 | 9.18 |
| 08/14/2026 15:59 | 400 | 9.18 |
| 08/14/2026 15:59 | 15 | 9.18 |
| 08/14/2026 15:59 | 200 | 9.18 |
| 08/14/2026 15:59 | 200 | 9.18 |
| 08/14/2026 15:59 | 100 | 9.18 |
| 08/14/2026 15:59 | 1 | 9.20 |
| 08/14/2026 15:59 | 1 | 9.20 |
| 08/14/2026 15:59 | 3 | 9.20 |
| 08/14/2026 15:59 | 100 | 9.20 |
| 08/14/2026 15:59 | 5 | 9.20 |
| 08/14/2026 15:59 | 13 | 9.20 |
| 08/14/2026 15:59 | 16 | 9.20 |
| 08/14/2026 15:59 | 400 | 9.20 |
| 08/14/2026 15:59 | 100 | 9.20 |
| 08/14/2026 15:59 | 39 | 9.20 |
| 08/14/2026 15:59 | 28 | 9.20 |
| 08/14/2026 15:59 | 2 | 9.205 |
| 08/14/2026 15:59 | 1 | 9.21 |
| 08/14/2026 15:59 | 1 | 9.21 |
| 08/14/2026 15:59 | 100 | 9.205 |
| 08/14/2026 15:59 | 100 | 9.205 |
| 08/14/2026 15:59 | 2 | 9.21 |
| 08/14/2026 15:59 | 100 | 9.20 |
| 08/14/2026 15:59 | 1 | 9.20 |
| 08/14/2026 15:59 | 400 | 9.20 |
| 08/14/2026 15:59 | 196 | 9.20 |
| 08/14/2026 15:59 | 36 | 9.20 |
| 08/14/2026 15:59 | 300 | 9.20 |
| 08/14/2026 15:59 | 10 | 9.20 |
| 08/14/2026 15:59 | 2396 | 9.20 |
| 08/14/2026 15:59 | 90 | 9.20 |
| 08/14/2026 15:59 | 156 | 9.20 |
| 08/14/2026 15:59 | 502 | 9.195 |
| 08/14/2026 15:59 | 100 | 9.195 |
| 08/14/2026 15:59 | 17 | 9.19 |
| 08/14/2026 15:59 | 196 | 9.19 |
| 08/14/2026 15:59 | 26 | 9.19 |
| 08/14/2026 15:59 | 100 | 9.19 |
| 08/14/2026 15:59 | 100 | 9.19 |
| 08/14/2026 15:59 | 400 | 9.19 |
| 08/14/2026 15:59 | 70 | 9.19 |
| 08/14/2026 15:59 | 26 | 9.19 |
| 08/14/2026 15:59 | 26 | 9.19 |
| 08/14/2026 15:59 | 26 | 9.19 |
| 08/14/2026 15:59 | 100 | 9.185 |
| 08/14/2026 15:59 | 100 | 9.185 |
| 08/14/2026 15:59 | 100 | 9.185 |
| 08/14/2026 15:59 | 100 | 9.185 |
| 08/14/2026 15:59 | 83 | 9.18 |
| 08/14/2026 15:59 | 113 | 9.18 |
| 08/14/2026 15:59 | 100 | 9.18 |
| 08/14/2026 15:59 | 42 | 9.18 |
| 08/14/2026 15:59 | 26 | 9.18 |
| 08/14/2026 15:59 | 100 | 9.18 |
| 08/14/2026 15:59 | 26 | 9.18 |
| 08/14/2026 15:59 | 100 | 9.18 |
| 08/14/2026 15:59 | 100 | 9.18 |
| 08/14/2026 15:59 | 90 | 9.18 |
| 08/14/2026 15:59 | 500 | 9.18 |
| 08/14/2026 15:59 | 20 | 9.18 |
| 08/14/2026 15:59 | 2458 | 9.18 |
| 08/14/2026 15:59 | 948 | 9.18 |
| 08/14/2026 15:59 | 220 | 9.18 |
| 08/14/2026 15:59 | 3820 | 9.175 |
| 08/14/2026 15:59 | 113 | 9.175 |
| 08/14/2026 15:59 | 62 | 9.175 |
| 08/14/2026 15:59 | 113 | 9.175 |
| 08/14/2026 15:59 | 113 | 9.175 |
| 08/14/2026 15:59 | 113 | 9.175 |
| 08/14/2026 15:59 | 96 | 9.175 |
| 08/14/2026 15:59 | 1 | 9.17 |
| 08/14/2026 15:59 | 1 | 9.17 |
| 08/14/2026 15:59 | 1 | 9.17 |
| 08/14/2026 15:59 | 264 | 9.17 |
| 08/14/2026 15:59 | 1 | 9.17 |
| 08/14/2026 15:59 | 3 | 9.17 |
| 08/14/2026 15:59 | 7 | 9.17 |
| 08/14/2026 15:59 | 13 | 9.17 |
| 08/14/2026 15:59 | 10 | 9.17 |
| 08/14/2026 15:59 | 300 | 9.18 |
| 08/14/2026 15:59 | 100 | 9.18 |
| 08/14/2026 15:59 | 20 | 9.18 |
| 08/14/2026 15:59 | 8 | 9.18 |
| 08/14/2026 15:59 | 900 | 9.18 |
| 08/14/2026 15:59 | 10 | 9.18 |
| 08/14/2026 15:59 | 400 | 9.18 |
| 08/14/2026 15:59 | 2459 | 9.18 |
| 08/14/2026 15:59 | 1 | 9.185 |
| 08/14/2026 15:58 | 1 | 9.185 |
| 08/14/2026 15:58 | 10 | 9.185 |
| 08/14/2026 15:58 | 5 | 9.185 |
| 08/14/2026 15:58 | 46 | 9.185 |
| 08/14/2026 15:58 | 458 | 9.185 |
| 08/14/2026 15:58 | 74 | 9.185 |
| 08/14/2026 15:58 | 19 | 9.185 |
| 08/14/2026 15:58 | 200 | 9.18 |
| 08/14/2026 15:58 | 18 | 9.185 |
| 08/14/2026 15:58 | 19 | 9.185 |
| 08/14/2026 15:58 | 1 | 9.185 |
| 08/14/2026 15:58 | 20 | 9.185 |
| 08/14/2026 15:58 | 21 | 9.185 |
| 08/14/2026 15:58 | 21 | 9.185 |
| 08/14/2026 15:58 | 380 | 9.18 |
| 08/14/2026 15:58 | 33 | 9.18 |
| 08/14/2026 15:58 | 21 | 9.185 |
| 08/14/2026 15:58 | 21 | 9.185 |
| 08/14/2026 15:58 | 22 | 9.185 |
| 08/14/2026 15:58 | 1 | 9.18 |
| 08/14/2026 15:58 | 703 | 9.18 |
| 08/14/2026 15:58 | 1 | 9.185 |
| 08/14/2026 15:58 | 12 | 9.185 |
| 08/14/2026 15:58 | 118 | 9.185 |
| 08/14/2026 15:58 | 22 | 9.185 |
| 08/14/2026 15:58 | 1150 | 9.185 |
| 08/14/2026 15:58 | 2 | 9.185 |
| 08/14/2026 15:58 | 23 | 9.185 |
| 08/14/2026 15:58 | 4 | 9.185 |
| 08/14/2026 15:58 | 23 | 9.185 |
| 08/14/2026 15:58 | 10 | 9.185 |
| 08/14/2026 15:58 | 1 | 9.18 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 6 | 9.185 |
| 08/14/2026 15:58 | 59 | 9.185 |
| 08/14/2026 15:58 | 23 | 9.185 |
| 08/14/2026 15:58 | 433 | 9.185 |
| 08/14/2026 15:58 | 23 | 9.185 |
| 08/14/2026 15:58 | 5 | 9.185 |
| 08/14/2026 15:58 | 5 | 9.185 |
| 08/14/2026 15:58 | 833 | 9.185 |
| 08/14/2026 15:58 | 1 | 9.18 |
| 08/14/2026 15:58 | 9 | 9.185 |
| 08/14/2026 15:58 | 14 | 9.185 |
| 08/14/2026 15:58 | 1 | 9.18 |
| 08/14/2026 15:58 | 17 | 9.185 |
| 08/14/2026 15:58 | 1 | 9.185 |
| 08/14/2026 15:58 | 17 | 9.185 |
| 08/14/2026 15:58 | 20 | 9.185 |
| 08/14/2026 15:58 | 19 | 9.18 |
| 08/14/2026 15:58 | 2848 | 9.18 |
| 08/14/2026 15:58 | 354 | 9.18 |
| 08/14/2026 15:58 | 700 | 9.18 |
| 08/14/2026 15:58 | 20 | 9.185 |
| 08/14/2026 15:58 | 19 | 9.185 |
| 08/14/2026 15:58 | 20 | 9.19 |
| 08/14/2026 15:58 | 1 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 15 | 9.19 |
| 08/14/2026 15:58 | 15 | 9.19 |
| 08/14/2026 15:58 | 200 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 22 | 9.195 |
| 08/14/2026 15:58 | 1 | 9.195 |
| 08/14/2026 15:58 | 2 | 9.20 |
| 08/14/2026 15:58 | 14 | 9.20 |
| 08/14/2026 15:58 | 8 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 8 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 9 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 18 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 9 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 6 | 9.20 |
| 08/14/2026 15:58 | 65 | 9.20 |
| 08/14/2026 15:58 | 77 | 9.20 |
| 08/14/2026 15:58 | 469 | 9.20 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 300 | 9.19 |
| 08/14/2026 15:58 | 700 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 500 | 9.19 |
| 08/14/2026 15:58 | 26 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 26 | 9.19 |
| 08/14/2026 15:58 | 101 | 9.19 |
| 08/14/2026 15:58 | 300 | 9.19 |
| 08/14/2026 15:58 | 2012 | 9.19 |
| 08/14/2026 15:58 | 3 | 9.19 |
| 08/14/2026 15:58 | 18 | 9.19 |
| 08/14/2026 15:58 | 10 | 9.19 |
| 08/14/2026 15:58 | 17 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.18 |
| 08/14/2026 15:58 | 2 | 9.18 |
| 08/14/2026 15:58 | 21 | 9.18 |
| 08/14/2026 15:58 | 210 | 9.18 |
| 08/14/2026 15:58 | 15 | 9.18 |
| 08/14/2026 15:58 | 10 | 9.18 |
| 08/14/2026 15:58 | 475 | 9.18 |
| 08/14/2026 15:58 | 376 | 9.18 |
| 08/14/2026 15:58 | 81 | 9.18 |
| 08/14/2026 15:58 | 1 | 9.18 |
| 08/14/2026 15:58 | 18 | 9.18 |
| 08/14/2026 15:58 | 22 | 9.18 |
| 08/14/2026 15:58 | 100 | 9.18 |
| 08/14/2026 15:58 | 100 | 9.18 |
| 08/14/2026 15:58 | 200 | 9.18 |
| 08/14/2026 15:58 | 20 | 9.18 |
| 08/14/2026 15:58 | 5 | 9.18 |
| 08/14/2026 15:58 | 201 | 9.18 |
| 08/14/2026 15:58 | 70 | 9.18 |
| 08/14/2026 15:58 | 1 | 9.18 |
| 08/14/2026 15:58 | 29 | 9.18 |
| 08/14/2026 15:58 | 34 | 9.18 |
| 08/14/2026 15:58 | 15 | 9.18 |
| 08/14/2026 15:58 | 371 | 9.18 |
| 08/14/2026 15:58 | 200 | 9.18 |
| 08/14/2026 15:58 | 24 | 9.18 |
| 08/14/2026 15:58 | 1200 | 9.18 |
| 08/14/2026 15:58 | 1 | 9.18 |
| 08/14/2026 15:58 | 19 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 100 | 9.185 |
| 08/14/2026 15:58 | 19 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 292 | 9.19 |
| 08/14/2026 15:58 | 89 | 9.19 |
| 08/14/2026 15:58 | 319 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 400 | 9.19 |
| 08/14/2026 15:58 | 202 | 9.19 |
| 08/14/2026 15:58 | 1000 | 9.19 |
| 08/14/2026 15:58 | 300 | 9.19 |
| 08/14/2026 15:58 | 764 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 3 | 9.19 |
| 08/14/2026 15:58 | 41 | 9.19 |
| 08/14/2026 15:58 | 100 | 9.19 |
| 08/14/2026 15:58 | 165 | 9.19 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 10 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 2 | 9.20 |
| 08/14/2026 15:58 | 21 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 10 | 9.20 |
| 08/14/2026 15:58 | 3 | 9.20 |
| 08/14/2026 15:58 | 19 | 9.20 |
| 08/14/2026 15:58 | 12 | 9.20 |
| 08/14/2026 15:58 | 19 | 9.20 |
| 08/14/2026 15:58 | 2 | 9.20 |
| 08/14/2026 15:58 | 12 | 9.20 |
| 08/14/2026 15:58 | 20 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 13 | 9.20 |
| 08/14/2026 15:58 | 30 | 9.20 |
| 08/14/2026 15:58 | 200 | 9.195 |
| 08/14/2026 15:58 | 1 | 9.195 |
| 08/14/2026 15:58 | 11 | 9.20 |
| 08/14/2026 15:58 | 10 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 10 | 9.195 |
| 08/14/2026 15:58 | 2 | 9.20 |
| 08/14/2026 15:58 | 11 | 9.195 |
| 08/14/2026 15:58 | 11 | 9.20 |
| 08/14/2026 15:58 | 10 | 9.20 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 11 | 9.195 |
| 08/14/2026 15:58 | 100 | 9.195 |
| 08/14/2026 15:58 | 10 | 9.195 |
| 08/14/2026 15:58 | 100 | 9.195 |
| 08/14/2026 15:58 | 1 | 9.20 |
| 08/14/2026 15:58 | 11 | 9.195 |
| 08/14/2026 15:58 | 12 | 9.20 |
| 08/14/2026 15:58 | 13 | 9.20 |
| 08/14/2026 15:58 | 31 | 9.195 |
| 08/14/2026 15:58 | 318 | 9.20 |
| 08/14/2026 15:58 | 1434 | 9.20 |
| 08/14/2026 15:58 | 621 | 9.20 |
| 08/14/2026 15:58 | 17 | 9.195 |
| 08/14/2026 15:58 | 1100 | 9.195 |
| 08/14/2026 15:58 | 23 | 9.195 |
| 08/14/2026 15:57 | 6 | 9.19 |
| 08/14/2026 15:57 | 5 | 9.20 |
| 08/14/2026 15:57 | 23 | 9.20 |
| 08/14/2026 15:57 | 23 | 9.20 |
| 08/14/2026 15:57 | 24 | 9.20 |
| 08/14/2026 15:57 | 23 | 9.20 |
| 08/14/2026 15:57 | 24 | 9.20 |
| 08/14/2026 15:57 | 1 | 9.19 |
| 08/14/2026 15:57 | 24 | 9.20 |
| 08/14/2026 15:57 | 25 | 9.20 |
| 08/14/2026 15:57 | 10 | 9.20 |
| 08/14/2026 15:57 | 84 | 9.20 |
| 08/14/2026 15:57 | 16 | 9.20 |
| 08/14/2026 15:57 | 2 | 9.20 |
| 08/14/2026 15:57 | 1 | 9.20 |
| 08/14/2026 15:57 | 23 | 9.20 |
| 08/14/2026 15:57 | 1 | 9.20 |
| 08/14/2026 15:57 | 8 | 9.20 |
| 08/14/2026 15:57 | 76 | 9.20 |
| 08/14/2026 15:57 | 24 | 9.20 |
| 08/14/2026 15:57 | 400 | 9.20 |
| 08/14/2026 15:57 | 41 | 9.20 |
| 08/14/2026 15:57 | 200 | 9.20 |
| 08/14/2026 15:57 | 100 | 9.195 |
| 08/14/2026 15:57 | 23 | 9.195 |
| 08/14/2026 15:57 | 24 | 9.195 |
| 08/14/2026 15:57 | 1 | 9.19 |
| 08/14/2026 15:57 | 23 | 9.195 |
| 08/14/2026 15:57 | 23 | 9.195 |
| 08/14/2026 15:57 | 24 | 9.195 |
| 08/14/2026 15:57 | 22 | 9.195 |
| 08/14/2026 15:57 | 23 | 9.195 |
| 08/14/2026 15:57 | 400 | 9.20 |
| 08/14/2026 15:57 | 50 | 9.20 |
| 08/14/2026 15:57 | 10 | 9.20 |
| 08/14/2026 15:57 | 300 | 9.20 |
| 08/14/2026 15:57 | 300 | 9.20 |
| 08/14/2026 15:57 | 700 | 9.20 |
| 08/14/2026 15:57 | 25 | 9.20 |
| 08/14/2026 15:57 | 24 | 9.20 |
| 08/14/2026 15:57 | 100 | 9.20 |
| 08/14/2026 15:57 | 63 | 9.21 |
| 08/14/2026 15:57 | 24 | 9.21 |
| 08/14/2026 15:57 | 3 | 9.21 |
| 08/14/2026 15:57 | 25 | 9.21 |
| 08/14/2026 15:57 | 211 | 9.21 |
| 08/14/2026 15:57 | 10 | 9.21 |
| 08/14/2026 15:57 | 279 | 9.21 |
| 08/14/2026 15:57 | 10 | 9.21 |
| 08/14/2026 15:57 | 50 | 9.21 |
| 08/14/2026 15:57 | 1 | 9.205 |
| 08/14/2026 15:57 | 1 | 9.205 |
| 08/14/2026 15:57 | 1 | 9.205 |
| 08/14/2026 15:57 | 1 | 9.205 |
| 08/14/2026 15:57 | 1 | 9.205 |
| 08/14/2026 15:57 | 1 | 9.21 |
| 08/14/2026 15:57 | 24 | 9.21 |
| 08/14/2026 15:57 | 25 | 9.21 |
| 08/14/2026 15:57 | 900 | 9.21 |
| 08/14/2026 15:57 | 402 | 9.21 |
| 08/14/2026 15:57 | 25 | 9.21 |
| 08/14/2026 15:57 | 25 | 9.205 |
| 08/14/2026 15:57 | 26 | 9.21 |
| 08/14/2026 15:57 | 200 | 9.21 |
| 08/14/2026 15:57 | 10 | 9.21 |
| 08/14/2026 15:57 | 100 | 9.21 |
| 08/14/2026 15:57 | 25 | 9.215 |
| 08/14/2026 15:57 | 1 | 9.215 |
| 08/14/2026 15:57 | 35 | 9.215 |
| 08/14/2026 15:57 | 399 | 9.22 |
| 08/14/2026 15:57 | 1 | 9.22 |
| 08/14/2026 15:57 | 400 | 9.22 |
| 08/14/2026 15:57 | 700 | 9.22 |
| 08/14/2026 15:57 | 8 | 9.22 |
| 08/14/2026 15:57 | 35 | 9.23 |
| 08/14/2026 15:57 | 100 | 9.23 |
| 08/14/2026 15:57 | 40 | 9.23 |
| 08/14/2026 15:57 | 48 | 9.23 |
| 08/14/2026 15:57 | 300 | 9.23 |
| 08/14/2026 15:57 | 888 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 15 | 9.235 |
| 08/14/2026 15:57 | 39 | 9.235 |
| 08/14/2026 15:57 | 1150 | 9.235 |
| 08/14/2026 15:57 | 2400 | 9.235 |
| 08/14/2026 15:57 | 35 | 9.235 |
| 08/14/2026 15:57 | 35 | 9.235 |
| 08/14/2026 15:57 | 37 | 9.24 |
| 08/14/2026 15:57 | 100 | 9.235 |
| 08/14/2026 15:57 | 3 | 9.24 |
| 08/14/2026 15:57 | 23 | 9.24 |
| 08/14/2026 15:57 | 31 | 9.24 |
| 08/14/2026 15:57 | 1 | 9.24 |
| 08/14/2026 15:57 | 9 | 9.24 |
| 08/14/2026 15:57 | 95 | 9.24 |
| 08/14/2026 15:57 | 951 | 9.235 |
| 08/14/2026 15:57 | 1100 | 9.235 |
| 08/14/2026 15:57 | 242 | 9.23 |
| 08/14/2026 15:57 | 258 | 9.23 |
| 08/14/2026 15:57 | 10 | 9.23 |
| 08/14/2026 15:57 | 1 | 9.23 |
| 08/14/2026 15:57 | 64 | 9.23 |
| 08/14/2026 15:57 | 26 | 9.22 |
| 08/14/2026 15:57 | 500 | 9.22 |
| 08/14/2026 15:57 | 1760 | 9.22 |
| 08/14/2026 15:57 | 178 | 9.22 |
| 08/14/2026 15:57 | 1 | 9.22 |
| 08/14/2026 15:57 | 2 | 9.22 |
| 08/14/2026 15:57 | 8 | 9.22 |
| 08/14/2026 15:57 | 311 | 9.22 |
| 08/14/2026 15:57 | 100 | 9.22 |
| 08/14/2026 15:57 | 100 | 9.22 |
| 08/14/2026 15:57 | 20 | 9.22 |
| 08/14/2026 15:57 | 100 | 9.22 |
| 08/14/2026 15:57 | 100 | 9.22 |
| 08/14/2026 15:57 | 100 | 9.215 |
| 08/14/2026 15:57 | 100 | 9.215 |
| 08/14/2026 15:57 | 100 | 9.215 |
| 08/14/2026 15:57 | 100 | 9.215 |
| 08/14/2026 15:57 | 100 | 9.215 |
| 08/14/2026 15:57 | 100 | 9.215 |
| 08/14/2026 15:57 | 1 | 9.215 |
| 08/14/2026 15:57 | 5 | 9.215 |
| 08/14/2026 15:57 | 57 | 9.215 |
| 08/14/2026 15:57 | 200 | 9.215 |
| 08/14/2026 15:57 | 200 | 9.215 |
| 08/14/2026 15:57 | 200 | 9.215 |
| 08/14/2026 15:57 | 1 | 9.215 |
| 08/14/2026 15:57 | 1 | 9.215 |
| 08/14/2026 15:57 | 4 | 9.215 |
| 08/14/2026 15:57 | 800 | 9.22 |
| 08/14/2026 15:57 | 100 | 9.22 |
| 08/14/2026 15:57 | 100 | 9.22 |
| 08/14/2026 15:57 | 100 | 9.22 |
| 08/14/2026 15:57 | 400 | 9.22 |
| 08/14/2026 15:57 | 100 | 9.22 |
| 08/14/2026 15:57 | 10 | 9.22 |
| 08/14/2026 15:57 | 100 | 9.22 |
| 08/14/2026 15:57 | 3 | 9.22 |
| 08/14/2026 15:57 | 1 | 9.22 |
| 08/14/2026 15:57 | 300 | 9.22 |
| 08/14/2026 15:57 | 428 | 9.215 |
| 08/14/2026 15:57 | 10 | 9.215 |
| 08/14/2026 15:57 | 74 | 9.21 |
| 08/14/2026 15:57 | 26 | 9.21 |
| 08/14/2026 15:57 | 100 | 9.21 |
| 08/14/2026 15:57 | 74 | 9.21 |
| 08/14/2026 15:57 | 200 | 9.21 |
| 08/14/2026 15:57 | 37 | 9.21 |
| 08/14/2026 15:56 | 1 | 9.21 |
| 08/14/2026 15:56 | 10 | 9.21 |
| 08/14/2026 15:56 | 100 | 9.205 |
| 08/14/2026 15:56 | 1 | 9.21 |
| 08/14/2026 15:56 | 4 | 9.21 |
| 08/14/2026 15:56 | 40 | 9.21 |
| 08/14/2026 15:56 | 100 | 9.21 |
| 08/14/2026 15:56 | 33 | 9.21 |
| 08/14/2026 15:56 | 100 | 9.21 |
| 08/14/2026 15:56 | 41 | 9.21 |
| 08/14/2026 15:56 | 100 | 9.21 |
| 08/14/2026 15:56 | 26 | 9.21 |
| 08/14/2026 15:56 | 1 | 9.21 |
| 08/14/2026 15:56 | 10 | 9.21 |
| 08/14/2026 15:56 | 100 | 9.205 |
| 08/14/2026 15:56 | 1 | 9.21 |
| 08/14/2026 15:56 | 10 | 9.21 |
| 08/14/2026 15:56 | 100 | 9.205 |
| 08/14/2026 15:56 | 3 | 9.21 |
| 08/14/2026 15:56 | 26 | 9.21 |
| 08/14/2026 15:56 | 258 | 9.21 |
| 08/14/2026 15:56 | 33 | 9.20 |
| 08/14/2026 15:56 | 1319 | 9.20 |
| 08/14/2026 15:56 | 34 | 9.20 |
| 08/14/2026 15:56 | 4 | 9.20 |
| 08/14/2026 15:56 | 41 | 9.20 |
| 08/14/2026 15:56 | 311 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 1 | 9.19 |
| 08/14/2026 15:56 | 300 | 9.20 |
| 08/14/2026 15:56 | 1 | 9.20 |
| 08/14/2026 15:56 | 200 | 9.20 |
| 08/14/2026 15:56 | 400 | 9.20 |
| 08/14/2026 15:56 | 5 | 9.20 |
| 08/14/2026 15:56 | 4 | 9.20 |
| 08/14/2026 15:56 | 134 | 9.20 |
| 08/14/2026 15:56 | 12 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 2 | 9.205 |
| 08/14/2026 15:56 | 15 | 9.21 |
| 08/14/2026 15:56 | 5 | 9.205 |
| 08/14/2026 15:56 | 100 | 9.205 |
| 08/14/2026 15:56 | 1 | 9.205 |
| 08/14/2026 15:56 | 5 | 9.205 |
| 08/14/2026 15:56 | 43 | 9.21 |
| 08/14/2026 15:56 | 12 | 9.205 |
| 08/14/2026 15:56 | 38 | 9.20 |
| 08/14/2026 15:56 | 2 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 24 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 236 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 400 | 9.20 |
| 08/14/2026 15:56 | 26 | 9.20 |
| 08/14/2026 15:56 | 1319 | 9.20 |
| 08/14/2026 15:56 | 112 | 9.20 |
| 08/14/2026 15:56 | 200 | 9.20 |
| 08/14/2026 15:56 | 500 | 9.20 |
| 08/14/2026 15:56 | 80 | 9.20 |
| 08/14/2026 15:56 | 20 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 75 | 9.19 |
| 08/14/2026 15:56 | 10 | 9.19 |
| 08/14/2026 15:56 | 21 | 9.20 |
| 08/14/2026 15:56 | 22 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 428 | 9.195 |
| 08/14/2026 15:56 | 22 | 9.20 |
| 08/14/2026 15:56 | 2 | 9.20 |
| 08/14/2026 15:56 | 19 | 9.20 |
| 08/14/2026 15:56 | 18 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 16 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 200 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 12 | 9.205 |
| 08/14/2026 15:56 | 100 | 9.205 |
| 08/14/2026 15:56 | 11 | 9.205 |
| 08/14/2026 15:56 | 18 | 9.205 |
| 08/14/2026 15:56 | 16 | 9.21 |
| 08/14/2026 15:56 | 18 | 9.21 |
| 08/14/2026 15:56 | 1 | 9.205 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 500 | 9.20 |
| 08/14/2026 15:56 | 30 | 9.20 |
| 08/14/2026 15:56 | 1319 | 9.20 |
| 08/14/2026 15:56 | 500 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 91 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.195 |
| 08/14/2026 15:56 | 18 | 9.195 |
| 08/14/2026 15:56 | 18 | 9.195 |
| 08/14/2026 15:56 | 24 | 9.195 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.20 |
| 08/14/2026 15:56 | 250 | 9.20 |
| 08/14/2026 15:56 | 50 | 9.20 |
| 08/14/2026 15:56 | 100 | 9.21 |
| 08/14/2026 15:56 | 593 | 9.21 |
| 08/14/2026 15:56 | 100 | 9.21 |
| 08/14/2026 15:56 | 477 | 9.21 |
| 08/14/2026 15:56 | 8123 | 9.21 |
| 08/14/2026 15:56 | 25 | 9.215 |
| 08/14/2026 15:56 | 1 | 9.215 |
| 08/14/2026 15:56 | 23 | 9.215 |
| 08/14/2026 15:56 | 99 | 9.22 |
| 08/14/2026 15:56 | 1 | 9.22 |
| 08/14/2026 15:56 | 350 | 9.22 |
| 08/14/2026 15:56 | 200 | 9.22 |
| 08/14/2026 15:56 | 19 | 9.22 |
| 08/14/2026 15:56 | 300 | 9.225 |
| 08/14/2026 15:56 | 23 | 9.225 |
| 08/14/2026 15:56 | 23 | 9.225 |
| 08/14/2026 15:56 | 4 | 9.225 |
| 08/14/2026 15:56 | 19 | 9.225 |
| 08/14/2026 15:56 | 19 | 9.22 |
| 08/14/2026 15:56 | 33 | 9.21 |
| 08/14/2026 15:56 | 100 | 9.21 |
| 08/14/2026 15:56 | 100 | 9.21 |
| 08/14/2026 15:56 | 100 | 9.21 |
| 08/14/2026 15:56 | 200 | 9.21 |
| 08/14/2026 15:56 | 700 | 9.21 |
| 08/14/2026 15:56 | 3600 | 9.21 |
| 08/14/2026 15:56 | 38 | 9.225 |
| 08/14/2026 15:56 | 100 | 9.23 |
| 08/14/2026 15:56 | 200 | 9.23 |
| 08/14/2026 15:56 | 99 | 9.23 |
| 08/14/2026 15:56 | 100 | 9.23 |
| 08/14/2026 15:56 | 1 | 9.23 |
| 08/14/2026 15:56 | 99 | 9.23 |
| 08/14/2026 15:56 | 1 | 9.23 |
| 08/14/2026 15:56 | 4 | 9.23 |
| 08/14/2026 15:56 | 100 | 9.23 |
| 08/14/2026 15:56 | 1500 | 9.23 |
| 08/14/2026 15:56 | 31 | 9.235 |
| 08/14/2026 15:56 | 8 | 9.235 |
| 08/14/2026 15:56 | 100 | 9.235 |
| 08/14/2026 15:56 | 1 | 9.235 |
| 08/14/2026 15:55 | 16 | 9.23 |
| 08/14/2026 15:55 | 33 | 9.23 |
| 08/14/2026 15:55 | 467 | 9.23 |
| 08/14/2026 15:55 | 100 | 9.23 |
| 08/14/2026 15:55 | 13 | 9.23 |
| 08/14/2026 15:55 | 7 | 9.23 |
| 08/14/2026 15:55 | 1225 | 9.23 |
| 08/14/2026 15:55 | 34 | 9.225 |
| 08/14/2026 15:55 | 36 | 9.225 |
| 08/14/2026 15:55 | 37 | 9.225 |
| 08/14/2026 15:55 | 613 | 9.225 |
| 08/14/2026 15:55 | 18 | 9.225 |
| 08/14/2026 15:55 | 320 | 9.23 |
| 08/14/2026 15:55 | 964 | 9.225 |
| 08/14/2026 15:55 | 18 | 9.225 |
| 08/14/2026 15:55 | 18 | 9.225 |
| 08/14/2026 15:55 | 1 | 9.22 |
| 08/14/2026 15:55 | 1 | 9.22 |
| 08/14/2026 15:55 | 1 | 9.22 |
| 08/14/2026 15:55 | 100 | 9.225 |
| 08/14/2026 15:55 | 5 | 9.23 |
| 08/14/2026 15:55 | 100 | 9.225 |
| 08/14/2026 15:55 | 13 | 9.23 |
| 08/14/2026 15:55 | 500 | 9.22 |
| 08/14/2026 15:55 | 1 | 9.22 |
| 08/14/2026 15:55 | 376 | 9.22 |
| 08/14/2026 15:55 | 1 | 9.22 |
| 08/14/2026 15:55 | 10 | 9.22 |
| 08/14/2026 15:55 | 2 | 9.22 |
| 08/14/2026 15:55 | 19 | 9.22 |
| 08/14/2026 15:55 | 92 | 9.22 |
| 08/14/2026 15:55 | 1 | 9.22 |
| 08/14/2026 15:55 | 100 | 9.22 |
| 08/14/2026 15:55 | 1 | 9.21 |
| 08/14/2026 15:55 | 3 | 9.21 |
| 08/14/2026 15:55 | 100 | 9.21 |
| 08/14/2026 15:55 | 218 | 9.21 |
| 08/14/2026 15:55 | 1 | 9.21 |
| 08/14/2026 15:55 | 1 | 9.21 |
| 08/14/2026 15:55 | 1 | 9.21 |
| 08/14/2026 15:55 | 1 | 9.21 |
| 08/14/2026 15:55 | 4 | 9.21 |
| 08/14/2026 15:55 | 42 | 9.21 |
| 08/14/2026 15:55 | 5 | 9.21 |
| 08/14/2026 15:55 | 227 | 9.21 |
| 08/14/2026 15:55 | 189 | 9.21 |
| 08/14/2026 15:55 | 300 | 9.21 |
| 08/14/2026 15:55 | 100 | 9.205 |
| 08/14/2026 15:55 | 4 | 9.21 |
| 08/14/2026 15:55 | 23 | 9.21 |
| 08/14/2026 15:55 | 94 | 9.205 |
| 08/14/2026 15:55 | 6 | 9.205 |
| 08/14/2026 15:55 | 23 | 9.21 |
| 08/14/2026 15:55 | 1 | 9.205 |
| 08/14/2026 15:55 | 99 | 9.205 |
| 08/14/2026 15:55 | 1 | 9.205 |
| 08/14/2026 15:55 | 7 | 9.21 |
| 08/14/2026 15:55 | 17 | 9.21 |
| 08/14/2026 15:55 | 23 | 9.21 |
| 08/14/2026 15:55 | 23 | 9.21 |
| 08/14/2026 15:55 | 130 | 9.20 |
| 08/14/2026 15:55 | 370 | 9.20 |
| 08/14/2026 15:55 | 103 | 9.20 |
| 08/14/2026 15:55 | 23 | 9.20 |
| 08/14/2026 15:55 | 24 | 9.20 |
| 08/14/2026 15:55 | 17 | 9.20 |
| 08/14/2026 15:55 | 6 | 9.20 |
| 08/14/2026 15:55 | 200 | 9.195 |
| 08/14/2026 15:55 | 200 | 9.195 |
| 08/14/2026 15:55 | 23 | 9.20 |
| 08/14/2026 15:55 | 121 | 9.20 |
| 08/14/2026 15:55 | 100 | 9.20 |
| 08/14/2026 15:55 | 846 | 9.20 |
| 08/14/2026 15:55 | 500 | 9.20 |
| 08/14/2026 15:55 | 43 | 9.19 |
| 08/14/2026 15:55 | 57 | 9.19 |
| 08/14/2026 15:55 | 17 | 9.19 |
| 08/14/2026 15:55 | 26 | 9.19 |
| 08/14/2026 15:55 | 28 | 9.19 |
| 08/14/2026 15:55 | 31 | 9.19 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 4 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 71 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 1100 | 9.185 |
| 08/14/2026 15:55 | 74 | 9.18 |
| 08/14/2026 15:55 | 10 | 9.18 |
| 08/14/2026 15:55 | 50 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 20 | 9.18 |
| 08/14/2026 15:55 | 119 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.175 |
| 08/14/2026 15:55 | 100 | 9.175 |
| 08/14/2026 15:55 | 360 | 9.175 |
| 08/14/2026 15:55 | 370 | 9.175 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 300 | 9.18 |
| 08/14/2026 15:55 | 1 | 9.18 |
| 08/14/2026 15:55 | 252 | 9.18 |
| 08/14/2026 15:55 | 239 | 9.18 |
| 08/14/2026 15:55 | 400 | 9.18 |
| 08/14/2026 15:55 | 700 | 9.18 |
| 08/14/2026 15:55 | 400 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 300 | 9.18 |
| 08/14/2026 15:55 | 5 | 9.18 |
| 08/14/2026 15:55 | 300 | 9.18 |
| 08/14/2026 15:55 | 92 | 9.18 |
| 08/14/2026 15:55 | 1287 | 9.18 |
| 08/14/2026 15:55 | 1 | 9.17 |
| 08/14/2026 15:55 | 100 | 9.17 |
| 08/14/2026 15:55 | 3 | 9.17 |
| 08/14/2026 15:55 | 100 | 9.165 |
| 08/14/2026 15:54 | 25 | 9.17 |
| 08/14/2026 15:54 | 75 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.165 |
| 08/14/2026 15:54 | 1100 | 9.165 |
| 08/14/2026 15:54 | 100 | 9.165 |
| 08/14/2026 15:54 | 25 | 9.17 |
| 08/14/2026 15:54 | 63 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.165 |
| 08/14/2026 15:54 | 37 | 9.17 |
| 08/14/2026 15:54 | 1287 | 9.17 |
| 08/14/2026 15:54 | 1 | 9.17 |
| 08/14/2026 15:54 | 400 | 9.17 |
| 08/14/2026 15:54 | 48 | 9.17 |
| 08/14/2026 15:54 | 300 | 9.16 |
| 08/14/2026 15:54 | 10 | 9.16 |
| 08/14/2026 15:54 | 100 | 9.16 |
| 08/14/2026 15:54 | 25 | 9.16 |
| 08/14/2026 15:54 | 1 | 9.16 |
| 08/14/2026 15:54 | 274 | 9.16 |
| 08/14/2026 15:54 | 6 | 9.16 |
| 08/14/2026 15:54 | 20 | 9.16 |
| 08/14/2026 15:54 | 100 | 9.16 |
| 08/14/2026 15:54 | 199 | 9.16 |
| 08/14/2026 15:54 | 6 | 9.165 |
| 08/14/2026 15:54 | 100 | 9.165 |
| 08/14/2026 15:54 | 16 | 9.17 |
| 08/14/2026 15:54 | 13 | 9.17 |
| 08/14/2026 15:54 | 35 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 50 | 9.17 |
| 08/14/2026 15:54 | 50 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 900 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 900 | 9.17 |
| 08/14/2026 15:54 | 276 | 9.17 |
| 08/14/2026 15:54 | 15 | 9.17 |
| 08/14/2026 15:54 | 587 | 9.17 |
| 08/14/2026 15:54 | 192 | 9.17 |
| 08/14/2026 15:54 | 224 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 16 | 9.17 |
| 08/14/2026 15:54 | 84 | 9.17 |
| 08/14/2026 15:54 | 112 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 1300 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 200 | 9.17 |
| 08/14/2026 15:54 | 200 | 9.17 |
| 08/14/2026 15:54 | 5 | 9.17 |
| 08/14/2026 15:54 | 400 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.165 |
| 08/14/2026 15:54 | 60 | 9.17 |
| 08/14/2026 15:54 | 40 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.165 |
| 08/14/2026 15:54 | 99 | 9.17 |
| 08/14/2026 15:54 | 192 | 9.17 |
| 08/14/2026 15:54 | 489 | 9.17 |
| 08/14/2026 15:54 | 200 | 9.17 |
| 08/14/2026 15:54 | 794 | 9.17 |
| 08/14/2026 15:54 | 96 | 9.17 |
| 08/14/2026 15:54 | 428 | 9.165 |
| 08/14/2026 15:54 | 1093 | 9.165 |
| 08/14/2026 15:54 | 7 | 9.165 |
| 08/14/2026 15:54 | 8 | 9.165 |
| 08/14/2026 15:54 | 4 | 9.165 |
| 08/14/2026 15:54 | 1 | 9.16 |
| 08/14/2026 15:54 | 4 | 9.17 |
| 08/14/2026 15:54 | 89 | 9.17 |
| 08/14/2026 15:54 | 11 | 9.17 |
| 08/14/2026 15:54 | 68 | 9.17 |
| 08/14/2026 15:54 | 200 | 9.17 |
| 08/14/2026 15:54 | 5 | 9.175 |
| 08/14/2026 15:54 | 4 | 9.175 |
| 08/14/2026 15:54 | 4 | 9.175 |
| 08/14/2026 15:54 | 1900 | 9.18 |
| 08/14/2026 15:54 | 50 | 9.18 |
| 08/14/2026 15:54 | 25 | 9.18 |
| 08/14/2026 15:54 | 5 | 9.18 |
| 08/14/2026 15:54 | 700 | 9.18 |
| 08/14/2026 15:54 | 400 | 9.19 |
| 08/14/2026 15:54 | 900 | 9.19 |
| 08/14/2026 15:54 | 100 | 9.19 |
| 08/14/2026 15:54 | 100 | 9.19 |
| 08/14/2026 15:54 | 20 | 9.19 |
| 08/14/2026 15:54 | 208 | 9.195 |
| 08/14/2026 15:54 | 208 | 9.195 |
| 08/14/2026 15:54 | 208 | 9.195 |
| 08/14/2026 15:54 | 208 | 9.195 |
| 08/14/2026 15:54 | 208 | 9.195 |
| 08/14/2026 15:54 | 208 | 9.195 |
| 08/14/2026 15:54 | 218 | 9.195 |
| 08/14/2026 15:54 | 519 | 9.195 |
| 08/14/2026 15:54 | 54 | 9.195 |
| 08/14/2026 15:54 | 300 | 9.20 |
| 08/14/2026 15:54 | 100 | 9.20 |
| 08/14/2026 15:54 | 100 | 9.20 |
| 08/14/2026 15:54 | 112 | 9.20 |
| 08/14/2026 15:54 | 300 | 9.20 |
| 08/14/2026 15:54 | 100 | 9.20 |
| 08/14/2026 15:54 | 100 | 9.20 |
| 08/14/2026 15:54 | 112 | 9.20 |
| 08/14/2026 15:54 | 100 | 9.20 |
| 08/14/2026 15:54 | 20 | 9.20 |
| 08/14/2026 15:54 | 100 | 9.20 |
| 08/14/2026 15:54 | 1 | 9.20 |
| 08/14/2026 15:54 | 500 | 9.20 |
| 08/14/2026 15:54 | 17 | 9.19 |
| 08/14/2026 15:54 | 26 | 9.19 |
| 08/14/2026 15:54 | 2083 | 9.19 |
| 08/14/2026 15:54 | 100 | 9.19 |
| 08/14/2026 15:54 | 100 | 9.19 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 72 | 9.185 |
| 08/14/2026 15:54 | 28 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 72 | 9.185 |
| 08/14/2026 15:54 | 28 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 72 | 9.185 |
| 08/14/2026 15:54 | 28 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 100 | 9.185 |
| 08/14/2026 15:54 | 300 | 9.18 |
| 08/14/2026 15:54 | 100 | 9.18 |
| 08/14/2026 15:54 | 1 | 9.18 |
| 08/14/2026 15:54 | 1287 | 9.18 |
| 08/14/2026 15:54 | 500 | 9.18 |
| 08/14/2026 15:54 | 5 | 9.175 |
| 08/14/2026 15:54 | 400 | 9.18 |
| 08/14/2026 15:54 | 300 | 9.18 |
| 08/14/2026 15:54 | 100 | 9.18 |
| 08/14/2026 15:54 | 20 | 9.18 |
| 08/14/2026 15:54 | 10 | 9.18 |
| 08/14/2026 15:54 | 17 | 9.18 |
| 08/14/2026 15:54 | 100 | 9.18 |
| 08/14/2026 15:54 | 200 | 9.18 |
| 08/14/2026 15:53 | 15 | 9.18 |
| 08/14/2026 15:53 | 514 | 9.17 |
| 08/14/2026 15:53 | 677 | 9.17 |
| 08/14/2026 15:53 | 524 | 9.17 |
| 08/14/2026 15:53 | 262 | 9.17 |
| 08/14/2026 15:53 | 262 | 9.17 |
| 08/14/2026 15:53 | 358 | 9.17 |
| 08/14/2026 15:53 | 428 | 9.17 |
| 08/14/2026 15:53 | 72 | 9.17 |
| 08/14/2026 15:53 | 175 | 9.17 |
| 08/14/2026 15:53 | 310 | 9.17 |
| 08/14/2026 15:53 | 100 | 9.17 |
| 08/14/2026 15:53 | 85 | 9.17 |
| 08/14/2026 15:53 | 100 | 9.165 |
| 08/14/2026 15:53 | 15 | 9.17 |
| 08/14/2026 15:53 | 1672 | 9.16 |
| 08/14/2026 15:53 | 100 | 9.16 |
| 08/14/2026 15:53 | 1100 | 9.155 |
| 08/14/2026 15:53 | 428 | 9.155 |
| 08/14/2026 15:53 | 100 | 9.16 |
| 08/14/2026 15:53 | 1419 | 9.16 |
| 08/14/2026 15:53 | 200 | 9.16 |
| 08/14/2026 15:53 | 1 | 9.16 |
| 08/14/2026 15:53 | 2034 | 9.16 |
| 08/14/2026 15:53 | 194 | 9.16 |
| 08/14/2026 15:53 | 6 | 9.16 |
| 08/14/2026 15:53 | 1846 | 9.16 |
| 08/14/2026 15:53 | 382 | 9.16 |
| 08/14/2026 15:53 | 18 | 9.16 |
| 08/14/2026 15:53 | 4 | 9.16 |
| 08/14/2026 15:53 | 200 | 9.16 |
| 08/14/2026 15:53 | 300 | 9.16 |
| 08/14/2026 15:53 | 83 | 9.16 |
| 08/14/2026 15:53 | 1000 | 9.16 |
| 08/14/2026 15:53 | 36 | 9.16 |
| 08/14/2026 15:53 | 10 | 9.16 |
| 08/14/2026 15:53 | 500 | 9.16 |
| 08/14/2026 15:53 | 20 | 9.16 |
| 08/14/2026 15:53 | 1 | 9.16 |
| 08/14/2026 15:53 | 18 | 9.16 |
| 08/14/2026 15:53 | 6 | 9.16 |
| 08/14/2026 15:53 | 35 | 9.16 |
| 08/14/2026 15:53 | 15 | 9.16 |
| 08/14/2026 15:53 | 100 | 9.165 |
| 08/14/2026 15:53 | 200 | 9.165 |
| 08/14/2026 15:53 | 300 | 9.17 |
| 08/14/2026 15:53 | 12 | 9.17 |
| 08/14/2026 15:53 | 100 | 9.17 |
| 08/14/2026 15:53 | 100 | 9.17 |
| 08/14/2026 15:53 | 25 | 9.17 |
| 08/14/2026 15:53 | 25 | 9.17 |
| 08/14/2026 15:53 | 17 | 9.17 |
| 08/14/2026 15:53 | 181 | 9.17 |
| 08/14/2026 15:53 | 100 | 9.175 |
| 08/14/2026 15:53 | 100 | 9.18 |
| 08/14/2026 15:53 | 200 | 9.18 |
| 08/14/2026 15:53 | 2799 | 9.18 |
| 08/14/2026 15:53 | 50 | 9.18 |
| 08/14/2026 15:53 | 100 | 9.18 |
| 08/14/2026 15:53 | 1000 | 9.18 |
| 08/14/2026 15:53 | 1550 | 9.18 |
| 08/14/2026 15:53 | 50 | 9.18 |
| 08/14/2026 15:53 | 100 | 9.18 |
| 08/14/2026 15:53 | 160 | 9.18 |
| 08/14/2026 15:53 | 40 | 9.18 |
| 08/14/2026 15:53 | 300 | 9.18 |
| 08/14/2026 15:53 | 100 | 9.18 |
| 08/14/2026 15:53 | 10 | 9.18 |
| 08/14/2026 15:53 | 10 | 9.18 |
| 08/14/2026 15:53 | 19 | 9.18 |
| 08/14/2026 15:53 | 1 | 9.18 |
| 08/14/2026 15:53 | 100 | 9.185 |
| 08/14/2026 15:53 | 99 | 9.185 |
| 08/14/2026 15:53 | 1 | 9.185 |
| 08/14/2026 15:53 | 3 | 9.19 |
| 08/14/2026 15:53 | 100 | 9.185 |
| 08/14/2026 15:53 | 100 | 9.185 |
| 08/14/2026 15:53 | 100 | 9.19 |
| 08/14/2026 15:53 | 40 | 9.19 |
| 08/14/2026 15:53 | 100 | 9.19 |
| 08/14/2026 15:53 | 1 | 9.19 |
| 08/14/2026 15:53 | 200 | 9.19 |
| 08/14/2026 15:53 | 1 | 9.19 |
| 08/14/2026 15:53 | 50 | 9.20 |
| 08/14/2026 15:53 | 60 | 9.20 |
| 08/14/2026 15:53 | 200 | 9.20 |
| 08/14/2026 15:53 | 300 | 9.21 |
| 08/14/2026 15:53 | 6 | 9.215 |
| 08/14/2026 15:53 | 1 | 9.215 |
| 08/14/2026 15:53 | 1 | 9.21 |
| 08/14/2026 15:53 | 200 | 9.20 |
| 08/14/2026 15:53 | 300 | 9.20 |
| 08/14/2026 15:53 | 1 | 9.20 |
| 08/14/2026 15:53 | 8 | 9.20 |
| 08/14/2026 15:53 | 200 | 9.21 |
| 08/14/2026 15:53 | 4 | 9.21 |
| 08/14/2026 15:53 | 5 | 9.21 |
| 08/14/2026 15:53 | 100 | 9.22 |
| 08/14/2026 15:53 | 200 | 9.22 |
| 08/14/2026 15:53 | 198 | 9.22 |
| 08/14/2026 15:53 | 2 | 9.22 |
| 08/14/2026 15:53 | 49 | 9.225 |
| 08/14/2026 15:53 | 51 | 9.225 |
| 08/14/2026 15:53 | 72 | 9.22 |
| 08/14/2026 15:53 | 100 | 9.22 |
| 08/14/2026 15:53 | 100 | 9.22 |
| 08/14/2026 15:53 | 28 | 9.22 |
| 08/14/2026 15:53 | 100 | 9.22 |
| 08/14/2026 15:53 | 100 | 9.22 |
| 08/14/2026 15:53 | 100 | 9.22 |
| 08/14/2026 15:53 | 100 | 9.215 |
| 08/14/2026 15:53 | 88 | 9.215 |
| 08/14/2026 15:53 | 291 | 9.21 |
| 08/14/2026 15:53 | 100 | 9.21 |
| 08/14/2026 15:53 | 30 | 9.21 |
| 08/14/2026 15:53 | 879 | 9.21 |
| 08/14/2026 15:53 | 3 | 9.20 |
| 08/14/2026 15:53 | 55 | 9.20 |
| 08/14/2026 15:53 | 245 | 9.20 |
| 08/14/2026 15:53 | 26 | 9.20 |
| 08/14/2026 15:53 | 100 | 9.20 |
| 08/14/2026 15:53 | 26 | 9.20 |
| 08/14/2026 15:53 | 3 | 9.195 |
| 08/14/2026 15:53 | 4 | 9.195 |
| 08/14/2026 15:53 | 4 | 9.195 |
| 08/14/2026 15:53 | 68 | 9.20 |
| 08/14/2026 15:53 | 20 | 9.20 |
| 08/14/2026 15:53 | 4 | 9.195 |
| 08/14/2026 15:52 | 1000 | 9.195 |
| 08/14/2026 15:52 | 23 | 9.19 |
| 08/14/2026 15:52 | 71 | 9.19 |
| 08/14/2026 15:52 | 1 | 9.19 |
| 08/14/2026 15:52 | 1 | 9.185 |
| 08/14/2026 15:52 | 100 | 9.19 |
| 08/14/2026 15:52 | 195 | 9.19 |
| 08/14/2026 15:52 | 5 | 9.19 |
| 08/14/2026 15:52 | 250 | 9.19 |
| 08/14/2026 15:52 | 22 | 9.19 |
| 08/14/2026 15:52 | 150 | 9.19 |
| 08/14/2026 15:52 | 19 | 9.195 |
| 08/14/2026 15:52 | 1 | 9.195 |
| 08/14/2026 15:52 | 200 | 9.20 |
| 08/14/2026 15:52 | 100 | 9.20 |
| 08/14/2026 15:52 | 94 | 9.20 |
| 08/14/2026 15:52 | 6 | 9.20 |
| 08/14/2026 15:52 | 300 | 9.20 |
| 08/14/2026 15:52 | 100 | 9.20 |
| 08/14/2026 15:52 | 200 | 9.20 |
| 08/14/2026 15:52 | 1 | 9.205 |
| 08/14/2026 15:52 | 1 | 9.205 |
| 08/14/2026 15:52 | 1 | 9.205 |
| 08/14/2026 15:52 | 10 | 9.21 |
| 08/14/2026 15:52 | 1 | 9.205 |
| 08/14/2026 15:52 | 111 | 9.21 |
| 08/14/2026 15:52 | 1 | 9.205 |
| 08/14/2026 15:52 | 700 | 9.20 |
| 08/14/2026 15:52 | 221 | 9.20 |
| 08/14/2026 15:52 | 1 | 9.20 |
| 08/14/2026 15:52 | 10 | 9.20 |
| 08/14/2026 15:52 | 1 | 9.20 |
| 08/14/2026 15:52 | 5 | 9.20 |
| 08/14/2026 15:52 | 29 | 9.20 |
| 08/14/2026 15:52 | 20 | 9.20 |
| 08/14/2026 15:52 | 28 | 9.20 |
| 08/14/2026 15:52 | 100 | 9.195 |
| 08/14/2026 15:52 | 13 | 9.20 |
| 08/14/2026 15:52 | 14 | 9.20 |
| 08/14/2026 15:52 | 34 | 9.20 |
| 08/14/2026 15:52 | 9 | 9.20 |
| 08/14/2026 15:52 | 10 | 9.20 |
| 08/14/2026 15:52 | 1 | 9.20 |
| 08/14/2026 15:52 | 10 | 9.20 |
| 08/14/2026 15:52 | 1 | 9.20 |
| 08/14/2026 15:52 | 10 | 9.20 |
| 08/14/2026 15:52 | 83 | 9.20 |
| 08/14/2026 15:52 | 14 | 9.20 |
| 08/14/2026 15:52 | 2 | 9.20 |
| 08/14/2026 15:52 | 13 | 9.20 |
| 08/14/2026 15:52 | 2 | 9.20 |
| 08/14/2026 15:52 | 12 | 9.20 |
| 08/14/2026 15:52 | 3 | 9.195 |
| 08/14/2026 15:52 | 2 | 9.20 |
| 08/14/2026 15:52 | 17 | 9.20 |
| 08/14/2026 15:52 | 38 | 9.20 |
| 08/14/2026 15:52 | 62 | 9.20 |
| 08/14/2026 15:52 | 11 | 9.20 |
| 08/14/2026 15:52 | 59 | 9.20 |
| 08/14/2026 15:52 | 13 | 9.20 |
| 08/14/2026 15:52 | 8 | 9.20 |
| 08/14/2026 15:52 | 11 | 9.20 |
| 08/14/2026 15:52 | 309 | 9.20 |
| 08/14/2026 15:52 | 27 | 9.20 |
| 08/14/2026 15:52 | 27 | 9.195 |
| 08/14/2026 15:52 | 99 | 9.20 |
| 08/14/2026 15:52 | 1 | 9.20 |
| 08/14/2026 15:52 | 100 | 9.20 |
| 08/14/2026 15:52 | 200 | 9.20 |
| 08/14/2026 15:52 | 100 | 9.20 |
| 08/14/2026 15:52 | 500 | 9.20 |
| 08/14/2026 15:52 | 1 | 9.20 |
| 08/14/2026 15:52 | 1 | 9.20 |
| 08/14/2026 15:52 | 10 | 9.20 |
| 08/14/2026 15:52 | 150 | 9.20 |
| 08/14/2026 15:52 | 270 | 9.20 |
| 08/14/2026 15:52 | 987 | 9.20 |
| 08/14/2026 15:52 | 13 | 9.20 |
| 08/14/2026 15:52 | 1 | 9.21 |
| 08/14/2026 15:52 | 4 | 9.21 |
| 08/14/2026 15:52 | 42 | 9.21 |
| 08/14/2026 15:52 | 364 | 9.21 |
| 08/14/2026 15:52 | 50 | 9.21 |
| 08/14/2026 15:52 | 4 | 9.205 |
| 08/14/2026 15:52 | 35 | 9.21 |
| 08/14/2026 15:52 | 4 | 9.205 |
| 08/14/2026 15:52 | 15 | 9.21 |
| 08/14/2026 15:52 | 4 | 9.205 |
| 08/14/2026 15:52 | 980 | 9.21 |
| 08/14/2026 15:52 | 20 | 9.21 |
| 08/14/2026 15:52 | 20 | 9.21 |
| 08/14/2026 15:52 | 89 | 9.22 |
| 08/14/2026 15:52 | 11 | 9.22 |
| 08/14/2026 15:52 | 689 | 9.22 |
| 08/14/2026 15:52 | 11 | 9.22 |
| 08/14/2026 15:52 | 245 | 9.22 |
| 08/14/2026 15:52 | 3 | 9.22 |
| 08/14/2026 15:52 | 8 | 9.22 |
| 08/14/2026 15:52 | 23 | 9.22 |
| 08/14/2026 15:52 | 2 | 9.22 |
| 08/14/2026 15:52 | 77 | 9.22 |
| 08/14/2026 15:52 | 1 | 9.22 |
| 08/14/2026 15:52 | 73 | 9.225 |
| 08/14/2026 15:52 | 5 | 9.225 |
| 08/14/2026 15:52 | 100 | 9.225 |
| 08/14/2026 15:52 | 100 | 9.23 |
| 08/14/2026 15:52 | 111 | 9.23 |
| 08/14/2026 15:52 | 39 | 9.23 |
| 08/14/2026 15:52 | 50 | 9.23 |
| 08/14/2026 15:52 | 50 | 9.23 |
| 08/14/2026 15:52 | 18 | 9.235 |
| 08/14/2026 15:52 | 7 | 9.24 |
| 08/14/2026 15:52 | 100 | 9.24 |
| 08/14/2026 15:52 | 58 | 9.24 |
| 08/14/2026 15:52 | 21 | 9.24 |
| 08/14/2026 15:52 | 121 | 9.24 |
| 08/14/2026 15:52 | 10 | 9.24 |
| 08/14/2026 15:52 | 150 | 9.24 |
| 08/14/2026 15:52 | 100 | 9.24 |
| 08/14/2026 15:52 | 299 | 9.24 |
| 08/14/2026 15:52 | 1 | 9.24 |
| 08/14/2026 15:52 | 7 | 9.245 |
| 08/14/2026 15:52 | 7 | 9.25 |
| 08/14/2026 15:52 | 1 | 9.245 |
| 08/14/2026 15:52 | 24 | 9.245 |
| 08/14/2026 15:52 | 12 | 9.25 |
| 08/14/2026 15:52 | 15 | 9.25 |
| 08/14/2026 15:52 | 27 | 9.25 |
| 08/14/2026 15:52 | 100 | 9.245 |
| 08/14/2026 15:52 | 29 | 9.25 |
| 08/14/2026 15:52 | 29 | 9.25 |
| 08/14/2026 15:51 | 8 | 9.24 |
| 08/14/2026 15:51 | 28 | 9.24 |
| 08/14/2026 15:51 | 29 | 9.24 |
| 08/14/2026 15:51 | 17 | 9.23 |
| 08/14/2026 15:51 | 3 | 9.23 |
| 08/14/2026 15:51 | 27 | 9.23 |
| 08/14/2026 15:51 | 29 | 9.23 |
| 08/14/2026 15:51 | 124 | 9.23 |
| 08/14/2026 15:51 | 1 | 9.23 |
| 08/14/2026 15:51 | 3 | 9.23 |
| 08/14/2026 15:51 | 29 | 9.23 |
| 08/14/2026 15:51 | 9 | 9.23 |
| 08/14/2026 15:51 | 29 | 9.23 |
| 08/14/2026 15:51 | 29 | 9.23 |
| 08/14/2026 15:51 | 32 | 9.23 |
| 08/14/2026 15:51 | 33 | 9.22 |
| 08/14/2026 15:51 | 10 | 9.21 |
| 08/14/2026 15:51 | 9 | 9.22 |
| 08/14/2026 15:51 | 91 | 9.22 |
| 08/14/2026 15:51 | 300 | 9.22 |
| 08/14/2026 15:51 | 200 | 9.23 |
| 08/14/2026 15:51 | 300 | 9.23 |
| 08/14/2026 15:51 | 500 | 9.23 |
| 08/14/2026 15:51 | 15 | 9.23 |
| 08/14/2026 15:51 | 500 | 9.23 |
| 08/14/2026 15:51 | 100 | 9.23 |
| 08/14/2026 15:51 | 10 | 9.23 |
| 08/14/2026 15:51 | 300 | 9.23 |
| 08/14/2026 15:51 | 100 | 9.22 |
| 08/14/2026 15:51 | 400 | 9.22 |
| 08/14/2026 15:51 | 100 | 9.22 |
| 08/14/2026 15:51 | 2 | 9.215 |
| 08/14/2026 15:51 | 5 | 9.22 |
| 08/14/2026 15:51 | 2 | 9.22 |
| 08/14/2026 15:51 | 3 | 9.22 |
| 08/14/2026 15:51 | 3 | 9.22 |
| 08/14/2026 15:51 | 2 | 9.22 |
| 08/14/2026 15:51 | 5 | 9.22 |
| 08/14/2026 15:51 | 393 | 9.22 |
| 08/14/2026 15:51 | 500 | 9.22 |
| 08/14/2026 15:51 | 500 | 9.22 |
| 08/14/2026 15:51 | 7 | 9.215 |
| 08/14/2026 15:51 | 300 | 9.20 |
| 08/14/2026 15:51 | 410 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 31 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 31 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 28 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 28 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 300 | 9.20 |
| 08/14/2026 15:51 | 300 | 9.20 |
| 08/14/2026 15:51 | 300 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 66 | 9.20 |
| 08/14/2026 15:51 | 34 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 600 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 60 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.21 |
| 08/14/2026 15:51 | 700 | 9.21 |
| 08/14/2026 15:51 | 56 | 9.21 |
| 08/14/2026 15:51 | 62 | 9.21 |
| 08/14/2026 15:51 | 600 | 9.21 |
| 08/14/2026 15:51 | 700 | 9.21 |
| 08/14/2026 15:51 | 100 | 9.22 |
| 08/14/2026 15:51 | 70 | 9.22 |
| 08/14/2026 15:51 | 65 | 9.22 |
| 08/14/2026 15:51 | 800 | 9.22 |
| 08/14/2026 15:51 | 67 | 9.225 |
| 08/14/2026 15:51 | 5 | 9.225 |
| 08/14/2026 15:51 | 59 | 9.23 |
| 08/14/2026 15:51 | 10 | 9.23 |
| 08/14/2026 15:51 | 131 | 9.23 |
| 08/14/2026 15:51 | 26 | 9.22 |
| 08/14/2026 15:51 | 100 | 9.22 |
| 08/14/2026 15:51 | 551 | 9.22 |
| 08/14/2026 15:51 | 49 | 9.22 |
| 08/14/2026 15:51 | 1 | 9.22 |
| 08/14/2026 15:51 | 78 | 9.215 |
| 08/14/2026 15:51 | 1 | 9.205 |
| 08/14/2026 15:51 | 100 | 9.205 |
| 08/14/2026 15:51 | 1000 | 9.205 |
| 08/14/2026 15:51 | 43 | 9.21 |
| 08/14/2026 15:51 | 26 | 9.21 |
| 08/14/2026 15:51 | 100 | 9.205 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 290 | 9.19 |
| 08/14/2026 15:51 | 10 | 9.19 |
| 08/14/2026 15:51 | 4 | 9.19 |
| 08/14/2026 15:51 | 290 | 9.19 |
| 08/14/2026 15:51 | 10 | 9.19 |
| 08/14/2026 15:51 | 800 | 9.19 |
| 08/14/2026 15:51 | 678 | 9.19 |
| 08/14/2026 15:51 | 22 | 9.19 |
| 08/14/2026 15:51 | 78 | 9.19 |
| 08/14/2026 15:51 | 22 | 9.19 |
| 08/14/2026 15:51 | 1 | 9.19 |
| 08/14/2026 15:51 | 4 | 9.19 |
| 08/14/2026 15:51 | 34 | 9.19 |
| 08/14/2026 15:51 | 39 | 9.19 |
| 08/14/2026 15:51 | 23 | 9.19 |
| 08/14/2026 15:51 | 470 | 9.19 |
| 08/14/2026 15:51 | 300 | 9.19 |
| 08/14/2026 15:51 | 30 | 9.19 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.185 |
| 08/14/2026 15:51 | 100 | 9.19 |
| 08/14/2026 15:51 | 400 | 9.19 |
| 08/14/2026 15:51 | 700 | 9.19 |
| 08/14/2026 15:51 | 300 | 9.19 |
| 08/14/2026 15:51 | 100 | 9.19 |
| 08/14/2026 15:51 | 100 | 9.19 |
| 08/14/2026 15:51 | 5 | 9.19 |
| 08/14/2026 15:51 | 26 | 9.19 |
| 08/14/2026 15:51 | 50 | 9.19 |
| 08/14/2026 15:51 | 1 | 9.195 |
| 08/14/2026 15:51 | 100 | 9.195 |
| 08/14/2026 15:51 | 250 | 9.20 |
| 08/14/2026 15:51 | 750 | 9.20 |
| 08/14/2026 15:51 | 600 | 9.20 |
| 08/14/2026 15:51 | 6 | 9.20 |
| 08/14/2026 15:51 | 266 | 9.21 |
| 08/14/2026 15:51 | 2 | 9.205 |
| 08/14/2026 15:51 | 428 | 9.205 |
| 08/14/2026 15:51 | 1000 | 9.20 |
| 08/14/2026 15:51 | 428 | 9.20 |
| 08/14/2026 15:51 | 26 | 9.20 |
| 08/14/2026 15:51 | 28 | 9.205 |
| 08/14/2026 15:51 | 300 | 9.205 |
| 08/14/2026 15:51 | 172 | 9.21 |
| 08/14/2026 15:51 | 428 | 9.205 |
| 08/14/2026 15:51 | 80 | 9.21 |
| 08/14/2026 15:51 | 1069 | 9.21 |
| 08/14/2026 15:51 | 400 | 9.21 |
| 08/14/2026 15:51 | 200 | 9.21 |
| 08/14/2026 15:51 | 200 | 9.21 |
| 08/14/2026 15:51 | 2500 | 9.21 |
| 08/14/2026 15:51 | 3 | 9.205 |
| 08/14/2026 15:51 | 28 | 9.20 |
| 08/14/2026 15:51 | 16 | 9.20 |
| 08/14/2026 15:51 | 89 | 9.20 |
| 08/14/2026 15:51 | 4 | 9.20 |
| 08/14/2026 15:51 | 7 | 9.20 |
| 08/14/2026 15:51 | 5 | 9.20 |
| 08/14/2026 15:51 | 28 | 9.20 |
| 08/14/2026 15:51 | 9 | 9.20 |
| 08/14/2026 15:51 | 158 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 26 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 200 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 800 | 9.20 |
| 08/14/2026 15:51 | 73 | 9.19 |
| 08/14/2026 15:51 | 100 | 9.19 |
| 08/14/2026 15:51 | 100 | 9.19 |
| 08/14/2026 15:51 | 2060 | 9.19 |
| 08/14/2026 15:51 | 29894 | 9.19 |
| 08/14/2026 15:51 | 39400 | 9.19 |
| 08/14/2026 15:51 | 121 | 9.185 |
| 08/14/2026 15:51 | 4 | 9.18 |
| 08/14/2026 15:51 | 100 | 9.18 |
| 08/14/2026 15:51 | 200 | 9.18 |
| 08/14/2026 15:51 | 400 | 9.18 |
| 08/14/2026 15:51 | 100 | 9.18 |
| 08/14/2026 15:51 | 302 | 9.18 |
| 08/14/2026 15:51 | 1 | 9.18 |
| 08/14/2026 15:51 | 3328 | 9.18 |
| 08/14/2026 15:51 | 1000 | 9.18 |
| 08/14/2026 15:51 | 300 | 9.18 |
| 08/14/2026 15:51 | 300 | 9.18 |
| 08/14/2026 15:51 | 398 | 9.175 |
| 08/14/2026 15:51 | 25 | 9.18 |
| 08/14/2026 15:51 | 290 | 9.18 |
| 08/14/2026 15:51 | 40 | 9.18 |
| 08/14/2026 15:51 | 100 | 9.18 |
| 08/14/2026 15:51 | 10 | 9.18 |
| 08/14/2026 15:51 | 120 | 9.18 |
| 08/14/2026 15:51 | 122 | 9.185 |
| 08/14/2026 15:51 | 97 | 9.185 |
| 08/14/2026 15:51 | 380 | 9.19 |
| 08/14/2026 15:51 | 200 | 9.19 |
| 08/14/2026 15:51 | 1 | 9.19 |
| 08/14/2026 15:51 | 122 | 9.19 |
| 08/14/2026 15:51 | 25 | 9.19 |
| 08/14/2026 15:51 | 192 | 9.19 |
| 08/14/2026 15:51 | 7 | 9.19 |
| 08/14/2026 15:51 | 1 | 9.19 |
| 08/14/2026 15:51 | 64 | 9.20 |
| 08/14/2026 15:51 | 1 | 9.20 |
| 08/14/2026 15:51 | 200 | 9.20 |
| 08/14/2026 15:51 | 680 | 9.20 |
| 08/14/2026 15:51 | 20 | 9.20 |
| 08/14/2026 15:51 | 200 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 20 | 9.20 |
| 08/14/2026 15:51 | 5 | 9.20 |
| 08/14/2026 15:51 | 20 | 9.20 |
| 08/14/2026 15:51 | 767 | 9.20 |
| 08/14/2026 15:51 | 1 | 9.20 |
| 08/14/2026 15:51 | 3 | 9.20 |
| 08/14/2026 15:51 | 529 | 9.20 |
| 08/14/2026 15:51 | 7 | 9.20 |
| 08/14/2026 15:51 | 1 | 9.20 |
| 08/14/2026 15:51 | 10 | 9.20 |
| 08/14/2026 15:51 | 208 | 9.20 |
| 08/14/2026 15:51 | 66 | 9.20 |
| 08/14/2026 15:51 | 226 | 9.20 |
| 08/14/2026 15:51 | 5 | 9.20 |
| 08/14/2026 15:51 | 400 | 9.20 |
| 08/14/2026 15:51 | 10 | 9.20 |
| 08/14/2026 15:51 | 2500 | 9.20 |
| 08/14/2026 15:51 | 400 | 9.20 |
| 08/14/2026 15:51 | 59 | 9.20 |
| 08/14/2026 15:51 | 400 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.21 |
| 08/14/2026 15:51 | 100 | 9.21 |
| 08/14/2026 15:51 | 413 | 9.21 |
| 08/14/2026 15:51 | 4 | 9.21 |
| 08/14/2026 15:51 | 5 | 9.21 |
| 08/14/2026 15:51 | 107 | 9.22 |
| 08/14/2026 15:51 | 95 | 9.22 |
| 08/14/2026 15:51 | 5 | 9.22 |
| 08/14/2026 15:51 | 100 | 9.23 |
| 08/14/2026 15:51 | 16 | 9.23 |
| 08/14/2026 15:50 | 100 | 9.23 |
| 08/14/2026 15:50 | 200 | 9.23 |
| 08/14/2026 15:50 | 83 | 9.24 |
| 08/14/2026 15:50 | 86 | 9.24 |
| 08/14/2026 15:50 | 1 | 9.24 |
| 08/14/2026 15:50 | 1 | 9.24 |
| 08/14/2026 15:50 | 1 | 9.24 |
| 08/14/2026 15:50 | 1 | 9.24 |
| 08/14/2026 15:50 | 400 | 9.24 |
| 08/14/2026 15:50 | 212 | 9.24 |
| 08/14/2026 15:50 | 1 | 9.24 |
| 08/14/2026 15:50 | 3 | 9.24 |
| 08/14/2026 15:50 | 9 | 9.24 |
| 08/14/2026 15:50 | 25 | 9.24 |
| 08/14/2026 15:50 | 42 | 9.25 |
| 08/14/2026 15:50 | 71 | 9.25 |
| 08/14/2026 15:50 | 22 | 9.25 |
| 08/14/2026 15:50 | 30 | 9.25 |
| 08/14/2026 15:50 | 41 | 9.25 |
| 08/14/2026 15:50 | 30 | 9.25 |
| 08/14/2026 15:50 | 129 | 9.25 |
| 08/14/2026 15:50 | 30 | 9.25 |
| 08/14/2026 15:50 | 129 | 9.25 |
| 08/14/2026 15:50 | 41 | 9.25 |
| 08/14/2026 15:50 | 35 | 9.25 |
| 08/14/2026 15:50 | 199 | 9.25 |
| 08/14/2026 15:50 | 1 | 9.25 |
| 08/14/2026 15:50 | 59 | 9.25 |
| 08/14/2026 15:50 | 60 | 9.25 |
| 08/14/2026 15:50 | 100 | 9.25 |
| 08/14/2026 15:50 | 200 | 9.25 |
| 08/14/2026 15:50 | 6 | 9.25 |
| 08/14/2026 15:50 | 44 | 9.25 |
| 08/14/2026 15:50 | 10 | 9.25 |
| 08/14/2026 15:50 | 4433 | 9.25 |
| 08/14/2026 15:50 | 2 | 9.25 |
| 08/14/2026 15:50 | 1 | 9.25 |
| 08/14/2026 15:50 | 200 | 9.25 |
| 08/14/2026 15:50 | 100 | 9.255 |
| 08/14/2026 15:50 | 337 | 9.25 |
| 08/14/2026 15:50 | 1 | 9.25 |
| 08/14/2026 15:50 | 10 | 9.25 |
| 08/14/2026 15:50 | 100 | 9.25 |
| 08/14/2026 15:50 | 4 | 9.255 |
| 08/14/2026 15:50 | 35 | 9.255 |
| 08/14/2026 15:50 | 100 | 9.25 |
| 08/14/2026 15:50 | 1 | 9.25 |
| 08/14/2026 15:50 | 49 | 9.255 |
| 08/14/2026 15:50 | 157 | 9.25 |
| 08/14/2026 15:50 | 3 | 9.25 |
| 08/14/2026 15:50 | 10 | 9.25 |
| 08/14/2026 15:50 | 31 | 9.25 |
| 08/14/2026 15:50 | 1 | 9.25 |
| 08/14/2026 15:50 | 1 | 9.255 |
| 08/14/2026 15:50 | 10 | 9.255 |
| 08/14/2026 15:50 | 95 | 9.255 |
| 08/14/2026 15:50 | 528 | 9.255 |
| 08/14/2026 15:50 | 428 | 9.255 |
| 08/14/2026 15:50 | 286 | 9.26 |
| 08/14/2026 15:50 | 13 | 9.26 |
| 08/14/2026 15:50 | 1 | 9.26 |
| 08/14/2026 15:50 | 64 | 9.26 |
| 08/14/2026 15:50 | 20 | 9.26 |
| 08/14/2026 15:50 | 200 | 9.26 |
| 08/14/2026 15:50 | 10 | 9.26 |
| 08/14/2026 15:50 | 5 | 9.26 |
| 08/14/2026 15:50 | 310 | 9.26 |
| 08/14/2026 15:50 | 68 | 9.26 |
| 08/14/2026 15:50 | 4 | 9.26 |
| 08/14/2026 15:50 | 10 | 9.26 |
| 08/14/2026 15:50 | 1 | 9.26 |
| 08/14/2026 15:50 | 108 | 9.26 |
| 08/14/2026 15:50 | 387 | 9.26 |
| 08/14/2026 15:50 | 1 | 9.26 |
| 08/14/2026 15:50 | 1 | 9.26 |
| 08/14/2026 15:50 | 1 | 9.26 |
| 08/14/2026 15:50 | 1 | 9.26 |
| 08/14/2026 15:50 | 1 | 9.265 |
| 08/14/2026 15:50 | 5 | 9.265 |
| 08/14/2026 15:50 | 54 | 9.265 |
| 08/14/2026 15:50 | 1 | 9.26 |
| 08/14/2026 15:50 | 500 | 9.26 |
| 08/14/2026 15:50 | 2 | 9.265 |
| 08/14/2026 15:50 | 18 | 9.265 |
| 08/14/2026 15:50 | 175 | 9.265 |
| 08/14/2026 15:50 | 200 | 9.265 |
| 08/14/2026 15:50 | 195 | 9.265 |
| 08/14/2026 15:50 | 195 | 9.265 |
| 08/14/2026 15:50 | 163 | 9.265 |
| 08/14/2026 15:50 | 163 | 9.265 |
| 08/14/2026 15:50 | 163 | 9.265 |
| 08/14/2026 15:50 | 63 | 9.265 |
| 08/14/2026 15:50 | 63 | 9.265 |
| 08/14/2026 15:50 | 63 | 9.265 |
| 08/14/2026 15:50 | 91 | 9.265 |
| 08/14/2026 15:50 | 10 | 9.265 |
| 08/14/2026 15:50 | 200 | 9.27 |
| 08/14/2026 15:50 | 202 | 9.27 |
| 08/14/2026 15:50 | 345 | 9.27 |
| 08/14/2026 15:50 | 1 | 9.27 |
| 08/14/2026 15:50 | 55 | 9.27 |
| 08/14/2026 15:50 | 333 | 9.27 |
| 08/14/2026 15:50 | 387 | 9.27 |
| 08/14/2026 15:50 | 387 | 9.27 |
| 08/14/2026 15:50 | 387 | 9.27 |
| 08/14/2026 15:50 | 203 | 9.27 |
| 08/14/2026 15:50 | 4 | 9.27 |
| 08/14/2026 15:50 | 1 | 9.27 |
| 08/14/2026 15:50 | 1 | 9.27 |
| 08/14/2026 15:50 | 188 | 9.27 |
| 08/14/2026 15:50 | 12 | 9.27 |
| 08/14/2026 15:50 | 181 | 9.275 |
| 08/14/2026 15:50 | 191 | 9.275 |
| 08/14/2026 15:50 | 291 | 9.275 |
| 08/14/2026 15:50 | 291 | 9.275 |
| 08/14/2026 15:50 | 301 | 9.275 |
| 08/14/2026 15:50 | 69 | 9.275 |
| 08/14/2026 15:50 | 428 | 9.275 |
| 08/14/2026 15:50 | 9 | 9.275 |
| 08/14/2026 15:50 | 281 | 9.275 |
| 08/14/2026 15:50 | 291 | 9.275 |
| 08/14/2026 15:50 | 215 | 9.275 |
| 08/14/2026 15:50 | 86 | 9.275 |
| 08/14/2026 15:50 | 281 | 9.275 |
| 08/14/2026 15:50 | 22 | 9.27 |
| 08/14/2026 15:50 | 66 | 9.27 |
| 08/14/2026 15:50 | 61 | 9.275 |
| 08/14/2026 15:50 | 10 | 9.275 |
| 08/14/2026 15:50 | 196 | 9.28 |
| 08/14/2026 15:50 | 2 | 9.28 |
| 08/14/2026 15:50 | 102 | 9.28 |
| 08/14/2026 15:50 | 12 | 9.28 |
| 08/14/2026 15:50 | 100 | 9.28 |
| 08/14/2026 15:50 | 173 | 9.28 |
| 08/14/2026 15:50 | 167 | 9.28 |
| 08/14/2026 15:49 | 262 | 9.29 |
| 08/14/2026 15:49 | 29 | 9.29 |
| 08/14/2026 15:49 | 209 | 9.29 |
| 08/14/2026 15:49 | 1 | 9.30 |
| 08/14/2026 15:49 | 2 | 9.30 |
| 08/14/2026 15:49 | 21 | 9.30 |
| 08/14/2026 15:49 | 3 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.295 |
| 08/14/2026 15:49 | 6 | 9.295 |
| 08/14/2026 15:49 | 1 | 9.30 |
| 08/14/2026 15:49 | 8 | 9.30 |
| 08/14/2026 15:49 | 70 | 9.30 |
| 08/14/2026 15:49 | 8 | 9.30 |
| 08/14/2026 15:49 | 31 | 9.30 |
| 08/14/2026 15:49 | 300 | 9.30 |
| 08/14/2026 15:49 | 50 | 9.30 |
| 08/14/2026 15:49 | 400 | 9.30 |
| 08/14/2026 15:49 | 8 | 9.29 |
| 08/14/2026 15:49 | 349 | 9.29 |
| 08/14/2026 15:49 | 10 | 9.29 |
| 08/14/2026 15:49 | 10 | 9.29 |
| 08/14/2026 15:49 | 100 | 9.29 |
| 08/14/2026 15:49 | 100 | 9.29 |
| 08/14/2026 15:49 | 100 | 9.29 |
| 08/14/2026 15:49 | 2 | 9.29 |
| 08/14/2026 15:49 | 100 | 9.29 |
| 08/14/2026 15:49 | 626 | 9.29 |
| 08/14/2026 15:49 | 300 | 9.29 |
| 08/14/2026 15:49 | 10 | 9.285 |
| 08/14/2026 15:49 | 368 | 9.285 |
| 08/14/2026 15:49 | 100 | 9.28 |
| 08/14/2026 15:49 | 100 | 9.28 |
| 08/14/2026 15:49 | 700 | 9.28 |
| 08/14/2026 15:49 | 93 | 9.28 |
| 08/14/2026 15:49 | 3 | 9.28 |
| 08/14/2026 15:49 | 700 | 9.28 |
| 08/14/2026 15:49 | 100 | 9.28 |
| 08/14/2026 15:49 | 100 | 9.28 |
| 08/14/2026 15:49 | 5 | 9.29 |
| 08/14/2026 15:49 | 100 | 9.28 |
| 08/14/2026 15:49 | 100 | 9.28 |
| 08/14/2026 15:49 | 88 | 9.28 |
| 08/14/2026 15:49 | 412 | 9.28 |
| 08/14/2026 15:49 | 8 | 9.28 |
| 08/14/2026 15:49 | 500 | 9.27 |
| 08/14/2026 15:49 | 500 | 9.27 |
| 08/14/2026 15:49 | 100 | 9.27 |
| 08/14/2026 15:49 | 608 | 9.27 |
| 08/14/2026 15:49 | 500 | 9.27 |
| 08/14/2026 15:49 | 100 | 9.27 |
| 08/14/2026 15:49 | 292 | 9.27 |
| 08/14/2026 15:49 | 8 | 9.27 |
| 08/14/2026 15:49 | 8 | 9.27 |
| 08/14/2026 15:49 | 4 | 9.27 |
| 08/14/2026 15:49 | 200 | 9.27 |
| 08/14/2026 15:49 | 100 | 9.27 |
| 08/14/2026 15:49 | 24 | 9.27 |
| 08/14/2026 15:49 | 500 | 9.27 |
| 08/14/2026 15:49 | 2 | 9.27 |
| 08/14/2026 15:49 | 84 | 9.275 |
| 08/14/2026 15:49 | 9 | 9.275 |
| 08/14/2026 15:49 | 5 | 9.28 |
| 08/14/2026 15:49 | 100 | 9.28 |
| 08/14/2026 15:49 | 200 | 9.28 |
| 08/14/2026 15:49 | 700 | 9.28 |
| 08/14/2026 15:49 | 200 | 9.28 |
| 08/14/2026 15:49 | 400 | 9.28 |
| 08/14/2026 15:49 | 16 | 9.28 |
| 08/14/2026 15:49 | 100 | 9.28 |
| 08/14/2026 15:49 | 10 | 9.28 |
| 08/14/2026 15:49 | 100 | 9.28 |
| 08/14/2026 15:49 | 1000 | 9.28 |
| 08/14/2026 15:49 | 308 | 9.28 |
| 08/14/2026 15:49 | 86 | 9.28 |
| 08/14/2026 15:49 | 200 | 9.28 |
| 08/14/2026 15:49 | 103 | 9.28 |
| 08/14/2026 15:49 | 97 | 9.29 |
| 08/14/2026 15:49 | 2 | 9.29 |
| 08/14/2026 15:49 | 1 | 9.29 |
| 08/14/2026 15:49 | 1 | 9.29 |
| 08/14/2026 15:49 | 13 | 9.295 |
| 08/14/2026 15:49 | 35 | 9.295 |
| 08/14/2026 15:49 | 310 | 9.295 |
| 08/14/2026 15:49 | 147 | 9.30 |
| 08/14/2026 15:49 | 300 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 170 | 9.30 |
| 08/14/2026 15:49 | 7 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 13 | 9.30 |
| 08/14/2026 15:49 | 10 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 200 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 10 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 9 | 9.30 |
| 08/14/2026 15:49 | 300 | 9.30 |
| 08/14/2026 15:49 | 200 | 9.30 |
| 08/14/2026 15:49 | 10 | 9.30 |
| 08/14/2026 15:49 | 1 | 9.30 |
| 08/14/2026 15:49 | 220 | 9.30 |
| 08/14/2026 15:49 | 10 | 9.30 |
| 08/14/2026 15:49 | 70 | 9.30 |
| 08/14/2026 15:49 | 270 | 9.30 |
| 08/14/2026 15:49 | 300 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 10 | 9.295 |
| 08/14/2026 15:49 | 2 | 9.29 |
| 08/14/2026 15:49 | 109 | 9.29 |
| 08/14/2026 15:49 | 700 | 9.285 |
| 08/14/2026 15:49 | 700 | 9.285 |
| 08/14/2026 15:49 | 700 | 9.285 |
| 08/14/2026 15:49 | 1300 | 9.29 |
| 08/14/2026 15:49 | 7 | 9.29 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 200 | 9.30 |
| 08/14/2026 15:49 | 256 | 9.305 |
| 08/14/2026 15:49 | 322 | 9.30 |
| 08/14/2026 15:49 | 400 | 9.30 |
| 08/14/2026 15:49 | 200 | 9.30 |
| 08/14/2026 15:49 | 10 | 9.30 |
| 08/14/2026 15:49 | 300 | 9.30 |
| 08/14/2026 15:49 | 91 | 9.31 |
| 08/14/2026 15:49 | 9 | 9.305 |
| 08/14/2026 15:49 | 6 | 9.305 |
| 08/14/2026 15:49 | 690 | 9.305 |
| 08/14/2026 15:49 | 10 | 9.305 |
| 08/14/2026 15:49 | 200 | 9.305 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 200 | 9.31 |
| 08/14/2026 15:49 | 200 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 859 | 9.31 |
| 08/14/2026 15:49 | 959 | 9.305 |
| 08/14/2026 15:49 | 1 | 9.305 |
| 08/14/2026 15:49 | 4 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 400 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 396 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 4 | 9.31 |
| 08/14/2026 15:49 | 8 | 9.31 |
| 08/14/2026 15:49 | 1 | 9.31 |
| 08/14/2026 15:49 | 500 | 9.31 |
| 08/14/2026 15:49 | 313 | 9.31 |
| 08/14/2026 15:49 | 94 | 9.31 |
| 08/14/2026 15:49 | 99 | 9.31 |
| 08/14/2026 15:49 | 1 | 9.31 |
| 08/14/2026 15:49 | 6 | 9.31 |
| 08/14/2026 15:49 | 923 | 9.305 |
| 08/14/2026 15:49 | 100 | 9.305 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 94 | 9.31 |
| 08/14/2026 15:49 | 6 | 9.31 |
| 08/14/2026 15:49 | 201 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 10 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 277 | 9.31 |
| 08/14/2026 15:49 | 13 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 10 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 300 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 300 | 9.31 |
| 08/14/2026 15:49 | 28 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 484 | 9.31 |
| 08/14/2026 15:49 | 16 | 9.31 |
| 08/14/2026 15:49 | 600 | 9.305 |
| 08/14/2026 15:49 | 100 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.305 |
| 08/14/2026 15:49 | 20 | 9.30 |
| 08/14/2026 15:49 | 10 | 9.315 |
| 08/14/2026 15:49 | 8 | 9.32 |
| 08/14/2026 15:49 | 79 | 9.325 |
| 08/14/2026 15:49 | 484 | 9.325 |
| 08/14/2026 15:49 | 484 | 9.325 |
| 08/14/2026 15:49 | 1 | 9.325 |
| 08/14/2026 15:49 | 1 | 9.325 |
| 08/14/2026 15:49 | 2300 | 9.325 |
| 08/14/2026 15:49 | 484 | 9.325 |
| 08/14/2026 15:49 | 266 | 9.325 |
| 08/14/2026 15:49 | 33 | 9.32 |
| 08/14/2026 15:49 | 233 | 9.315 |
| 08/14/2026 15:49 | 33 | 9.32 |
| 08/14/2026 15:49 | 72 | 9.32 |
| 08/14/2026 15:49 | 428 | 9.315 |
| 08/14/2026 15:49 | 330 | 9.31 |
| 08/14/2026 15:49 | 230 | 9.31 |
| 08/14/2026 15:49 | 559 | 9.31 |
| 08/14/2026 15:49 | 713 | 9.31 |
| 08/14/2026 15:49 | 138 | 9.31 |
| 08/14/2026 15:49 | 79 | 9.31 |
| 08/14/2026 15:49 | 428 | 9.305 |
| 08/14/2026 15:49 | 179 | 9.305 |
| 08/14/2026 15:49 | 328 | 9.305 |
| 08/14/2026 15:49 | 100 | 9.305 |
| 08/14/2026 15:49 | 70 | 9.31 |
| 08/14/2026 15:49 | 1000 | 9.305 |
| 08/14/2026 15:49 | 101 | 9.30 |
| 08/14/2026 15:49 | 10 | 9.30 |
| 08/14/2026 15:49 | 2 | 9.30 |
| 08/14/2026 15:49 | 2 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 200 | 9.30 |
| 08/14/2026 15:49 | 1000 | 9.30 |
| 08/14/2026 15:49 | 3 | 9.295 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 300 | 9.30 |
| 08/14/2026 15:49 | 200 | 9.30 |
| 08/14/2026 15:49 | 1000 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 400 | 9.30 |
| 08/14/2026 15:49 | 50 | 9.30 |
| 08/14/2026 15:49 | 400 | 9.30 |
| 08/14/2026 15:49 | 200 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 17 | 9.30 |
| 08/14/2026 15:49 | 300 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 10 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 400 | 9.30 |
| 08/14/2026 15:49 | 100 | 9.30 |
| 08/14/2026 15:49 | 5 | 9.29 |
| 08/14/2026 15:49 | 400 | 9.29 |
| 08/14/2026 15:49 | 93 | 9.29 |
| 08/14/2026 15:49 | 300 | 9.29 |
| 08/14/2026 15:49 | 200 | 9.29 |
| 08/14/2026 15:49 | 20 | 9.29 |
| 08/14/2026 15:49 | 500 | 9.29 |
| 08/14/2026 15:49 | 80 | 9.29 |
| 08/14/2026 15:49 | 992 | 9.285 |
| 08/14/2026 15:49 | 8 | 9.285 |
| 08/14/2026 15:49 | 20 | 9.29 |
| 08/14/2026 15:49 | 300 | 9.29 |
| 08/14/2026 15:49 | 71 | 9.29 |
| 08/14/2026 15:49 | 1000 | 9.285 |
| 08/14/2026 15:49 | 200 | 9.285 |
| 08/14/2026 15:49 | 964 | 9.285 |
| 08/14/2026 15:49 | 8 | 9.285 |
| 08/14/2026 15:49 | 10 | 9.285 |
| 08/14/2026 15:49 | 1 | 9.28 |
| 08/14/2026 15:49 | 9 | 9.285 |
| 08/14/2026 15:49 | 1 | 9.28 |
| 08/14/2026 15:49 | 1 | 9.285 |
| 08/14/2026 15:49 | 8 | 9.285 |
| 08/14/2026 15:49 | 9 | 9.28 |
| 08/14/2026 15:49 | 27 | 9.28 |
| 08/14/2026 15:49 | 359 | 9.28 |
| 08/14/2026 15:49 | 1 | 9.28 |
| 08/14/2026 15:49 | 3 | 9.29 |
| 08/14/2026 15:49 | 26 | 9.29 |
| 08/14/2026 15:49 | 261 | 9.29 |
| 08/14/2026 15:49 | 1 | 9.285 |
| 08/14/2026 15:49 | 2 | 9.285 |
| 08/14/2026 15:49 | 13 | 9.285 |
| 08/14/2026 15:49 | 6 | 9.29 |
| 08/14/2026 15:49 | 17 | 9.295 |
| 08/14/2026 15:49 | 8 | 9.29 |
| 08/14/2026 15:49 | 9 | 9.29 |
| 08/14/2026 15:49 | 18 | 9.29 |
| 08/14/2026 15:49 | 45 | 9.29 |
| 08/14/2026 15:49 | 428 | 9.29 |
| 08/14/2026 15:49 | 67 | 9.29 |
| 08/14/2026 15:49 | 33 | 9.29 |
| 08/14/2026 15:49 | 42 | 9.29 |
| 08/14/2026 15:49 | 7 | 9.29 |
| 08/14/2026 15:49 | 151 | 9.29 |
| 08/14/2026 15:49 | 1 | 9.29 |
| 08/14/2026 15:49 | 10 | 9.29 |
| 08/14/2026 15:49 | 91 | 9.29 |
| 08/14/2026 15:49 | 91 | 9.29 |
| 08/14/2026 15:49 | 374 | 9.29 |
| 08/14/2026 15:49 | 861 | 9.29 |
| 08/14/2026 15:49 | 374 | 9.29 |
| 08/14/2026 15:49 | 100 | 9.29 |
| 08/14/2026 15:49 | 50 | 9.29 |
| 08/14/2026 15:49 | 50 | 9.29 |
| 08/14/2026 15:49 | 100 | 9.29 |
| 08/14/2026 15:49 | 300 | 9.29 |
| 08/14/2026 15:49 | 63 | 9.29 |
| 08/14/2026 15:49 | 37 | 9.29 |
| 08/14/2026 15:49 | 1 | 9.29 |
| 08/14/2026 15:49 | 700 | 9.29 |
| 08/14/2026 15:49 | 400 | 9.29 |
| 08/14/2026 15:49 | 5 | 9.29 |
| 08/14/2026 15:48 | 2 | 9.29 |
| 08/14/2026 15:48 | 7 | 9.29 |
| 08/14/2026 15:48 | 14 | 9.29 |
| 08/14/2026 15:48 | 16 | 9.29 |
| 08/14/2026 15:48 | 90 | 9.29 |
| 08/14/2026 15:48 | 242 | 9.29 |
| 08/14/2026 15:48 | 2 | 9.30 |
| 08/14/2026 15:48 | 3 | 9.30 |
| 08/14/2026 15:48 | 1 | 9.29 |
| 08/14/2026 15:48 | 9 | 9.295 |
| 08/14/2026 15:48 | 1 | 9.295 |
| 08/14/2026 15:48 | 3 | 9.30 |
| 08/14/2026 15:48 | 30 | 9.30 |
| 08/14/2026 15:48 | 1 | 9.30 |
| 08/14/2026 15:48 | 3 | 9.30 |
| 08/14/2026 15:48 | 29 | 9.30 |
| 08/14/2026 15:48 | 100 | 9.295 |
| 08/14/2026 15:48 | 193 | 9.30 |
| 08/14/2026 15:48 | 1 | 9.295 |
| 08/14/2026 15:48 | 1 | 9.295 |
| 08/14/2026 15:48 | 1 | 9.29 |
| 08/14/2026 15:48 | 3 | 9.295 |
| 08/14/2026 15:48 | 55 | 9.29 |
| 08/14/2026 15:48 | 200 | 9.29 |
| 08/14/2026 15:48 | 1 | 9.29 |
| 08/14/2026 15:48 | 100 | 9.29 |
| 08/14/2026 15:48 | 64 | 9.295 |
| 08/14/2026 15:48 | 635 | 9.30 |
| 08/14/2026 15:48 | 6 | 9.30 |
| 08/14/2026 15:48 | 100 | 9.30 |
| 08/14/2026 15:48 | 783 | 9.30 |
| 08/14/2026 15:48 | 1 | 9.30 |
| 08/14/2026 15:48 | 1 | 9.30 |
| 08/14/2026 15:48 | 32 | 9.30 |
| 08/14/2026 15:48 | 300 | 9.30 |
| 08/14/2026 15:48 | 10 | 9.30 |
| 08/14/2026 15:48 | 44 | 9.30 |
| 08/14/2026 15:48 | 100 | 9.30 |
| 08/14/2026 15:48 | 952 | 9.305 |
| 08/14/2026 15:48 | 5 | 9.305 |
| 08/14/2026 15:48 | 6 | 9.305 |
| 08/14/2026 15:48 | 9 | 9.305 |
| 08/14/2026 15:48 | 100 | 9.31 |
| 08/14/2026 15:48 | 400 | 9.31 |
| 08/14/2026 15:48 | 100 | 9.32 |
| 08/14/2026 15:48 | 200 | 9.32 |
| 08/14/2026 15:48 | 508 | 9.32 |
| 08/14/2026 15:48 | 300 | 9.32 |
| 08/14/2026 15:48 | 400 | 9.32 |
| 08/14/2026 15:48 | 100 | 9.325 |
| 08/14/2026 15:48 | 300 | 9.32 |
| 08/14/2026 15:48 | 100 | 9.32 |
| 08/14/2026 15:48 | 400 | 9.32 |
| 08/14/2026 15:48 | 300 | 9.32 |
| 08/14/2026 15:48 | 300 | 9.32 |
| 08/14/2026 15:48 | 28 | 9.32 |
| 08/14/2026 15:48 | 700 | 9.32 |
| 08/14/2026 15:48 | 300 | 9.32 |
| 08/14/2026 15:48 | 150 | 9.32 |
| 08/14/2026 15:48 | 2500 | 9.32 |
| 08/14/2026 15:48 | 200 | 9.32 |
| 08/14/2026 15:48 | 400 | 9.32 |
| 08/14/2026 15:48 | 300 | 9.32 |
| 08/14/2026 15:48 | 300 | 9.32 |
| 08/14/2026 15:48 | 100 | 9.32 |
| 08/14/2026 15:48 | 300 | 9.32 |
| 08/14/2026 15:48 | 400 | 9.33 |
| 08/14/2026 15:48 | 1000 | 9.33 |
| 08/14/2026 15:48 | 9 | 9.335 |
| 08/14/2026 15:48 | 88 | 9.335 |
| 08/14/2026 15:48 | 1 | 9.335 |
| 08/14/2026 15:48 | 937 | 9.34 |
| 08/14/2026 15:48 | 600 | 9.34 |
| 08/14/2026 15:48 | 350 | 9.34 |
| 08/14/2026 15:48 | 58 | 9.34 |
| 08/14/2026 15:48 | 68 | 9.34 |
| 08/14/2026 15:48 | 874 | 9.34 |
| 08/14/2026 15:48 | 42 | 9.34 |
| 08/14/2026 15:48 | 500 | 9.33 |
| 08/14/2026 15:48 | 40 | 9.33 |
| 08/14/2026 15:48 | 1000 | 9.33 |
| 08/14/2026 15:48 | 100 | 9.33 |
| 08/14/2026 15:48 | 300 | 9.33 |
| 08/14/2026 15:48 | 20 | 9.33 |
| 08/14/2026 15:48 | 20 | 9.33 |
| 08/14/2026 15:48 | 3000 | 9.33 |
| 08/14/2026 15:48 | 2263 | 9.33 |
| 08/14/2026 15:48 | 30 | 9.325 |
| 08/14/2026 15:48 | 4 | 9.32 |
| 08/14/2026 15:48 | 1 | 9.32 |
| 08/14/2026 15:48 | 100 | 9.32 |
| 08/14/2026 15:48 | 100 | 9.32 |
| 08/14/2026 15:48 | 100 | 9.31 |
| 08/14/2026 15:48 | 100 | 9.31 |
| 08/14/2026 15:48 | 100 | 9.31 |
| 08/14/2026 15:48 | 301 | 9.31 |
| 08/14/2026 15:48 | 100 | 9.31 |
| 08/14/2026 15:48 | 40 | 9.30 |
| 08/14/2026 15:48 | 853 | 9.30 |
| 08/14/2026 15:48 | 300 | 9.30 |
| 08/14/2026 15:48 | 3233 | 9.30 |
| 08/14/2026 15:48 | 1150 | 9.295 |
| 08/14/2026 15:48 | 1150 | 9.295 |
| 08/14/2026 15:48 | 5 | 9.295 |
| 08/14/2026 15:48 | 868 | 9.30 |
| 08/14/2026 15:48 | 2170 | 9.30 |
| 08/14/2026 15:48 | 100 | 9.295 |
| 08/14/2026 15:48 | 100 | 9.29 |
| 08/14/2026 15:48 | 30 | 9.29 |
| 08/14/2026 15:48 | 500 | 9.29 |
| 08/14/2026 15:48 | 300 | 9.29 |
| 08/14/2026 15:48 | 100 | 9.29 |
| 08/14/2026 15:48 | 971 | 9.29 |
| 08/14/2026 15:48 | 100 | 9.285 |
| 08/14/2026 15:48 | 300 | 9.29 |
| 08/14/2026 15:48 | 400 | 9.29 |
| 08/14/2026 15:48 | 100 | 9.29 |
| 08/14/2026 15:48 | 50 | 9.29 |
| 08/14/2026 15:48 | 400 | 9.29 |
| 08/14/2026 15:48 | 52 | 9.29 |
| 08/14/2026 15:48 | 198 | 9.29 |
| 08/14/2026 15:48 | 1 | 9.29 |
| 08/14/2026 15:48 | 1 | 9.29 |
| 08/14/2026 15:48 | 700 | 9.295 |
| 08/14/2026 15:48 | 100 | 9.30 |
| 08/14/2026 15:48 | 400 | 9.30 |
| 08/14/2026 15:48 | 10 | 9.30 |
| 08/14/2026 15:48 | 400 | 9.30 |
| 08/14/2026 15:48 | 147 | 9.30 |
| 08/14/2026 15:48 | 100 | 9.30 |
| 08/14/2026 15:48 | 200 | 9.30 |
| 08/14/2026 15:47 | 48 | 9.31 |
| 08/14/2026 15:47 | 400 | 9.31 |
| 08/14/2026 15:47 | 58 | 9.31 |
| 08/14/2026 15:47 | 300 | 9.31 |
| 08/14/2026 15:47 | 400 | 9.31 |
| 08/14/2026 15:47 | 120 | 9.315 |
| 08/14/2026 15:47 | 100 | 9.32 |
| 08/14/2026 15:47 | 400 | 9.32 |
| 08/14/2026 15:47 | 100 | 9.32 |
| 08/14/2026 15:47 | 1 | 9.325 |
| 08/14/2026 15:47 | 7 | 9.325 |
| 08/14/2026 15:47 | 69 | 9.325 |
| 08/14/2026 15:47 | 67 | 9.325 |
| 08/14/2026 15:47 | 670 | 9.325 |
| 08/14/2026 15:47 | 18 | 9.32 |
| 08/14/2026 15:47 | 14 | 9.32 |
| 08/14/2026 15:47 | 26 | 9.32 |
| 08/14/2026 15:47 | 269 | 9.32 |
| 08/14/2026 15:47 | 100 | 9.32 |
| 08/14/2026 15:47 | 1 | 9.32 |
| 08/14/2026 15:47 | 13 | 9.32 |
| 08/14/2026 15:47 | 128 | 9.32 |
| 08/14/2026 15:47 | 564 | 9.32 |
| 08/14/2026 15:47 | 200 | 9.32 |
| 08/14/2026 15:47 | 120 | 9.32 |
| 08/14/2026 15:47 | 100 | 9.32 |
| 08/14/2026 15:47 | 297 | 9.32 |
| 08/14/2026 15:47 | 3 | 9.32 |
| 08/14/2026 15:47 | 100 | 9.31 |
| 08/14/2026 15:47 | 300 | 9.31 |
| 08/14/2026 15:47 | 400 | 9.31 |
| 08/14/2026 15:47 | 100 | 9.31 |
| 08/14/2026 15:47 | 28 | 9.31 |
| 08/14/2026 15:47 | 39 | 9.31 |
| 08/14/2026 15:47 | 61 | 9.31 |
| 08/14/2026 15:47 | 12 | 9.31 |
| 08/14/2026 15:47 | 28 | 9.305 |
| 08/14/2026 15:47 | 100 | 9.305 |
| 08/14/2026 15:47 | 172 | 9.305 |
| 08/14/2026 15:47 | 1 | 9.305 |
| 08/14/2026 15:47 | 6 | 9.295 |
| 08/14/2026 15:47 | 1000 | 9.295 |
| 08/14/2026 15:47 | 100 | 9.30 |
| 08/14/2026 15:47 | 400 | 9.30 |
| 08/14/2026 15:47 | 32 | 9.30 |
| 08/14/2026 15:47 | 400 | 9.30 |
| 08/14/2026 15:47 | 99 | 9.305 |
| 08/14/2026 15:47 | 100 | 9.31 |
| 08/14/2026 15:47 | 500 | 9.305 |
| 08/14/2026 15:47 | 379 | 9.31 |
| 08/14/2026 15:47 | 100 | 9.31 |
| 08/14/2026 15:47 | 10 | 9.31 |
| 08/14/2026 15:47 | 3 | 9.31 |
| 08/14/2026 15:47 | 200 | 9.31 |
| 08/14/2026 15:47 | 8 | 9.31 |
| 08/14/2026 15:47 | 668 | 9.30 |
| 08/14/2026 15:47 | 200 | 9.305 |
| 08/14/2026 15:47 | 428 | 9.305 |
| 08/14/2026 15:47 | 100 | 9.30 |
| 08/14/2026 15:47 | 100 | 9.30 |
| 08/14/2026 15:47 | 121 | 9.30 |
| 08/14/2026 15:47 | 175 | 9.30 |
| 08/14/2026 15:47 | 400 | 9.30 |
| 08/14/2026 15:47 | 400 | 9.30 |
| 08/14/2026 15:47 | 100 | 9.30 |
| 08/14/2026 15:47 | 100 | 9.30 |
| 08/14/2026 15:47 | 500 | 9.30 |
| 08/14/2026 15:47 | 2000 | 9.30 |
| 08/14/2026 15:47 | 5 | 9.30 |
| 08/14/2026 15:47 | 1084 | 9.30 |
| 08/14/2026 15:47 | 100 | 9.30 |
| 08/14/2026 15:47 | 90 | 9.30 |
| 08/14/2026 15:47 | 1296 | 9.30 |
| 08/14/2026 15:47 | 163 | 9.30 |
| 08/14/2026 15:47 | 35 | 9.30 |
| 08/14/2026 15:47 | 100 | 9.30 |
| 08/14/2026 15:47 | 51 | 9.30 |
| 08/14/2026 15:47 | 1 | 9.295 |
| 08/14/2026 15:47 | 10 | 9.295 |
| 08/14/2026 15:47 | 101 | 9.295 |
| 08/14/2026 15:47 | 1 | 9.295 |
| 08/14/2026 15:47 | 8 | 9.30 |
| 08/14/2026 15:47 | 74 | 9.30 |
| 08/14/2026 15:47 | 47 | 9.30 |
| 08/14/2026 15:47 | 200 | 9.30 |
| 08/14/2026 15:47 | 500 | 9.30 |
| 08/14/2026 15:47 | 100 | 9.29 |
| 08/14/2026 15:47 | 20 | 9.29 |
| 08/14/2026 15:47 | 100 | 9.29 |
| 08/14/2026 15:47 | 150 | 9.29 |
| 08/14/2026 15:47 | 3 | 9.28 |
| 08/14/2026 15:47 | 24 | 9.28 |
| 08/14/2026 15:47 | 100 | 9.28 |
| 08/14/2026 15:47 | 153 | 9.28 |
| 08/14/2026 15:47 | 500 | 9.28 |
| 08/14/2026 15:47 | 100 | 9.28 |
| 08/14/2026 15:47 | 26 | 9.28 |
| 08/14/2026 15:47 | 100 | 9.28 |
| 08/14/2026 15:47 | 10 | 9.28 |
| 08/14/2026 15:47 | 100 | 9.28 |
| 08/14/2026 15:47 | 100 | 9.28 |
| 08/14/2026 15:47 | 3110 | 9.28 |
| 08/14/2026 15:47 | 3 | 9.28 |
| 08/14/2026 15:47 | 24 | 9.28 |
| 08/14/2026 15:47 | 1 | 9.275 |
| 08/14/2026 15:47 | 253 | 9.28 |
| 08/14/2026 15:47 | 1 | 9.275 |
| 08/14/2026 15:47 | 100 | 9.27 |
| 08/14/2026 15:47 | 900 | 9.27 |
| 08/14/2026 15:47 | 1 | 9.26 |
| 08/14/2026 15:47 | 300 | 9.27 |
| 08/14/2026 15:47 | 1700 | 9.27 |
| 08/14/2026 15:47 | 1 | 9.275 |
| 08/14/2026 15:47 | 1 | 9.275 |
| 08/14/2026 15:47 | 1 | 9.275 |
| 08/14/2026 15:47 | 10 | 9.28 |
| 08/14/2026 15:47 | 100 | 9.28 |
| 08/14/2026 15:47 | 990 | 9.275 |
| 08/14/2026 15:47 | 10 | 9.275 |
| 08/14/2026 15:47 | 100 | 9.28 |
| 08/14/2026 15:47 | 1000 | 9.275 |
| 08/14/2026 15:47 | 1 | 9.275 |
| 08/14/2026 15:47 | 2 | 9.275 |
| 08/14/2026 15:47 | 20 | 9.275 |
| 08/14/2026 15:47 | 7 | 9.275 |
| 08/14/2026 15:47 | 63 | 9.275 |
| 08/14/2026 15:47 | 633 | 9.275 |
| 08/14/2026 15:47 | 5 | 9.27 |
| 08/14/2026 15:47 | 45 | 9.27 |
| 08/14/2026 15:47 | 1544 | 9.27 |
| 08/14/2026 15:47 | 1908 | 9.27 |
| 08/14/2026 15:47 | 10 | 9.27 |
| 08/14/2026 15:47 | 1 | 9.27 |
| 08/14/2026 15:47 | 10 | 9.27 |
| 08/14/2026 15:47 | 2 | 9.27 |
| 08/14/2026 15:47 | 20 | 9.27 |
| 08/14/2026 15:47 | 198 | 9.27 |
| 08/14/2026 15:47 | 351 | 9.27 |
| 08/14/2026 15:47 | 10 | 9.27 |
| 08/14/2026 15:47 | 1 | 9.27 |
| 08/14/2026 15:47 | 6 | 9.27 |
| 08/14/2026 15:47 | 20 | 9.27 |
| 08/14/2026 15:47 | 400 | 9.26 |
| 08/14/2026 15:47 | 100 | 9.26 |
| 08/14/2026 15:47 | 10 | 9.26 |
| 08/14/2026 15:47 | 1 | 9.26 |
| 08/14/2026 15:47 | 17 | 9.26 |
| 08/14/2026 15:47 | 100 | 9.26 |
| 08/14/2026 15:47 | 17 | 9.26 |
| 08/14/2026 15:47 | 100 | 9.26 |
| 08/14/2026 15:47 | 26 | 9.26 |
| 08/14/2026 15:47 | 1 | 9.26 |
| 08/14/2026 15:47 | 363 | 9.26 |
| 08/14/2026 15:47 | 537 | 9.26 |
| 08/14/2026 15:47 | 100 | 9.25 |
| 08/14/2026 15:47 | 10 | 9.25 |
| 08/14/2026 15:47 | 1150 | 9.245 |
| 08/14/2026 15:47 | 100 | 9.25 |
| 08/14/2026 15:47 | 14 | 9.255 |
| 08/14/2026 15:47 | 139 | 9.255 |
| 08/14/2026 15:47 | 100 | 9.25 |
| 08/14/2026 15:47 | 6 | 9.255 |
| 08/14/2026 15:47 | 52 | 9.255 |
| 08/14/2026 15:47 | 23 | 9.25 |
| 08/14/2026 15:47 | 231 | 9.25 |
| 08/14/2026 15:47 | 20 | 9.25 |
| 08/14/2026 15:47 | 590 | 9.25 |
| 08/14/2026 15:47 | 10 | 9.25 |
| 08/14/2026 15:47 | 1000 | 9.245 |
| 08/14/2026 15:47 | 1 | 9.23 |
| 08/14/2026 15:47 | 55 | 9.23 |
| 08/14/2026 15:47 | 55 | 9.23 |
| 08/14/2026 15:47 | 45 | 9.23 |
| 08/14/2026 15:47 | 955 | 9.23 |
| 08/14/2026 15:47 | 400 | 9.23 |
| 08/14/2026 15:47 | 1 | 9.22 |
| 08/14/2026 15:47 | 1 | 9.225 |
| 08/14/2026 15:47 | 3 | 9.225 |
| 08/14/2026 15:47 | 7 | 9.225 |
| 08/14/2026 15:47 | 1 | 9.22 |
| 08/14/2026 15:47 | 190 | 9.22 |
| 08/14/2026 15:47 | 13 | 9.22 |
| 08/14/2026 15:47 | 100 | 9.22 |
| 08/14/2026 15:47 | 23 | 9.22 |
| 08/14/2026 15:47 | 25 | 9.23 |
| 08/14/2026 15:47 | 400 | 9.23 |
| 08/14/2026 15:47 | 1000 | 9.23 |
| 08/14/2026 15:47 | 25 | 9.23 |
| 08/14/2026 15:47 | 76 | 9.23 |
| 08/14/2026 15:47 | 400 | 9.24 |
| 08/14/2026 15:47 | 1000 | 9.235 |
| 08/14/2026 15:47 | 1000 | 9.235 |
| 08/14/2026 15:46 | 100 | 9.235 |
| 08/14/2026 15:46 | 1 | 9.24 |
| 08/14/2026 15:46 | 9 | 9.24 |
| 08/14/2026 15:46 | 57 | 9.24 |
| 08/14/2026 15:46 | 532 | 9.235 |
| 08/14/2026 15:46 | 38 | 9.23 |
| 08/14/2026 15:46 | 732 | 9.225 |
| 08/14/2026 15:46 | 428 | 9.225 |
| 08/14/2026 15:46 | 100 | 9.22 |
| 08/14/2026 15:46 | 400 | 9.22 |
| 08/14/2026 15:46 | 38 | 9.22 |
| 08/14/2026 15:46 | 159 | 9.22 |
| 08/14/2026 15:46 | 100 | 9.22 |
| 08/14/2026 15:46 | 200 | 9.22 |
| 08/14/2026 15:46 | 51 | 9.22 |
| 08/14/2026 15:46 | 149 | 9.22 |
| 08/14/2026 15:46 | 10 | 9.22 |
| 08/14/2026 15:46 | 251 | 9.215 |
| 08/14/2026 15:46 | 510 | 9.215 |
| 08/14/2026 15:46 | 16 | 9.21 |
| 08/14/2026 15:46 | 253 | 9.22 |
| 08/14/2026 15:46 | 247 | 9.22 |
| 08/14/2026 15:46 | 2 | 9.22 |
| 08/14/2026 15:46 | 5 | 9.22 |
| 08/14/2026 15:46 | 10 | 9.22 |
| 08/14/2026 15:46 | 2200 | 9.22 |
| 08/14/2026 15:46 | 273 | 9.235 |
| 08/14/2026 15:46 | 400 | 9.235 |
| 08/14/2026 15:46 | 100 | 9.245 |
| 08/14/2026 15:46 | 99 | 9.25 |
| 08/14/2026 15:46 | 100 | 9.25 |
| 08/14/2026 15:46 | 1 | 9.25 |
| 08/14/2026 15:46 | 200 | 9.25 |
| 08/14/2026 15:46 | 120 | 9.25 |
| 08/14/2026 15:46 | 100 | 9.25 |
| 08/14/2026 15:46 | 40 | 9.25 |
| 08/14/2026 15:46 | 1080 | 9.25 |
| 08/14/2026 15:46 | 1500 | 9.25 |
| 08/14/2026 15:46 | 177 | 9.25 |
| 08/14/2026 15:46 | 1 | 9.25 |
| 08/14/2026 15:46 | 24 | 9.25 |
| 08/14/2026 15:46 | 22 | 9.255 |
| 08/14/2026 15:46 | 221 | 9.255 |
| 08/14/2026 15:46 | 1679 | 9.255 |
| 08/14/2026 15:46 | 422 | 9.255 |
| 08/14/2026 15:46 | 6 | 9.255 |
| 08/14/2026 15:46 | 1298 | 9.25 |
| 08/14/2026 15:46 | 150 | 9.25 |
| 08/14/2026 15:46 | 30 | 9.25 |
| 08/14/2026 15:46 | 2 | 9.25 |
| 08/14/2026 15:46 | 20 | 9.25 |
| 08/14/2026 15:46 | 100 | 9.26 |
| 08/14/2026 15:46 | 5 | 9.26 |
| 08/14/2026 15:46 | 195 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 300 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 9 | 9.26 |
| 08/14/2026 15:46 | 50 | 9.26 |
| 08/14/2026 15:46 | 1392 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 506 | 9.26 |
| 08/14/2026 15:46 | 300 | 9.26 |
| 08/14/2026 15:46 | 3 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 387 | 9.26 |
| 08/14/2026 15:46 | 387 | 9.26 |
| 08/14/2026 15:46 | 511 | 9.26 |
| 08/14/2026 15:46 | 11 | 9.26 |
| 08/14/2026 15:46 | 31 | 9.26 |
| 08/14/2026 15:46 | 419 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.27 |
| 08/14/2026 15:46 | 10 | 9.27 |
| 08/14/2026 15:46 | 100 | 9.265 |
| 08/14/2026 15:46 | 1 | 9.27 |
| 08/14/2026 15:46 | 12 | 9.27 |
| 08/14/2026 15:46 | 4 | 9.27 |
| 08/14/2026 15:46 | 100 | 9.27 |
| 08/14/2026 15:46 | 20 | 9.27 |
| 08/14/2026 15:46 | 1 | 9.27 |
| 08/14/2026 15:46 | 231 | 9.27 |
| 08/14/2026 15:46 | 400 | 9.27 |
| 08/14/2026 15:46 | 500 | 9.27 |
| 08/14/2026 15:46 | 100 | 9.27 |
| 08/14/2026 15:46 | 400 | 9.27 |
| 08/14/2026 15:46 | 8000 | 9.27 |
| 08/14/2026 15:46 | 6 | 9.27 |
| 08/14/2026 15:46 | 200 | 9.27 |
| 08/14/2026 15:46 | 9 | 9.27 |
| 08/14/2026 15:46 | 1 | 9.27 |
| 08/14/2026 15:46 | 1000 | 9.28 |
| 08/14/2026 15:46 | 342 | 9.28 |
| 08/14/2026 15:46 | 220 | 9.28 |
| 08/14/2026 15:46 | 1900 | 9.28 |
| 08/14/2026 15:46 | 1 | 9.28 |
| 08/14/2026 15:46 | 1 | 9.28 |
| 08/14/2026 15:46 | 2 | 9.285 |
| 08/14/2026 15:46 | 22 | 9.285 |
| 08/14/2026 15:46 | 2 | 9.285 |
| 08/14/2026 15:46 | 21 | 9.285 |
| 08/14/2026 15:46 | 12 | 9.285 |
| 08/14/2026 15:46 | 100 | 9.285 |
| 08/14/2026 15:46 | 1 | 9.28 |
| 08/14/2026 15:46 | 21 | 9.285 |
| 08/14/2026 15:46 | 200 | 9.285 |
| 08/14/2026 15:46 | 1 | 9.285 |
| 08/14/2026 15:46 | 10 | 9.285 |
| 08/14/2026 15:46 | 1 | 9.285 |
| 08/14/2026 15:46 | 11 | 9.285 |
| 08/14/2026 15:46 | 108 | 9.285 |
| 08/14/2026 15:46 | 1000 | 9.285 |
| 08/14/2026 15:46 | 2 | 9.29 |
| 08/14/2026 15:46 | 8 | 9.29 |
| 08/14/2026 15:46 | 2 | 9.29 |
| 08/14/2026 15:46 | 100 | 9.29 |
| 08/14/2026 15:46 | 100 | 9.29 |
| 08/14/2026 15:46 | 200 | 9.29 |
| 08/14/2026 15:46 | 200 | 9.29 |
| 08/14/2026 15:46 | 200 | 9.29 |
| 08/14/2026 15:46 | 811 | 9.285 |
| 08/14/2026 15:46 | 2 | 9.285 |
| 08/14/2026 15:46 | 17 | 9.285 |
| 08/14/2026 15:46 | 170 | 9.285 |
| 08/14/2026 15:46 | 200 | 9.29 |
| 08/14/2026 15:46 | 20 | 9.29 |
| 08/14/2026 15:46 | 600 | 9.29 |
| 08/14/2026 15:46 | 42 | 9.29 |
| 08/14/2026 15:46 | 75 | 9.29 |
| 08/14/2026 15:46 | 25 | 9.29 |
| 08/14/2026 15:46 | 100 | 9.29 |
| 08/14/2026 15:46 | 1 | 9.295 |
| 08/14/2026 15:46 | 1 | 9.30 |
| 08/14/2026 15:46 | 10 | 9.30 |
| 08/14/2026 15:46 | 1 | 9.30 |
| 08/14/2026 15:46 | 3 | 9.30 |
| 08/14/2026 15:46 | 38 | 9.30 |
| 08/14/2026 15:46 | 279 | 9.30 |
| 08/14/2026 15:46 | 100 | 9.30 |
| 08/14/2026 15:46 | 10 | 9.295 |
| 08/14/2026 15:46 | 110 | 9.295 |
| 08/14/2026 15:46 | 10 | 9.295 |
| 08/14/2026 15:46 | 100 | 9.295 |
| 08/14/2026 15:46 | 300 | 9.31 |
| 08/14/2026 15:46 | 100 | 9.31 |
| 08/14/2026 15:46 | 523 | 9.31 |
| 08/14/2026 15:46 | 5 | 9.31 |
| 08/14/2026 15:46 | 100 | 9.31 |
| 08/14/2026 15:46 | 100 | 9.315 |
| 08/14/2026 15:46 | 300 | 9.31 |
| 08/14/2026 15:46 | 7 | 9.31 |
| 08/14/2026 15:46 | 670 | 9.31 |
| 08/14/2026 15:46 | 4 | 9.31 |
| 08/14/2026 15:46 | 426 | 9.31 |
| 08/14/2026 15:46 | 200 | 9.31 |
| 08/14/2026 15:46 | 400 | 9.305 |
| 08/14/2026 15:46 | 600 | 9.305 |
| 08/14/2026 15:46 | 1000 | 9.30 |
| 08/14/2026 15:46 | 4 | 9.31 |
| 08/14/2026 15:46 | 1 | 9.30 |
| 08/14/2026 15:46 | 52 | 9.305 |
| 08/14/2026 15:46 | 428 | 9.305 |
| 08/14/2026 15:46 | 400 | 9.31 |
| 08/14/2026 15:46 | 100 | 9.31 |
| 08/14/2026 15:46 | 678 | 9.31 |
| 08/14/2026 15:46 | 700 | 9.31 |
| 08/14/2026 15:46 | 300 | 9.31 |
| 08/14/2026 15:46 | 400 | 9.31 |
| 08/14/2026 15:46 | 100 | 9.31 |
| 08/14/2026 15:46 | 37 | 9.32 |
| 08/14/2026 15:45 | 414 | 9.315 |
| 08/14/2026 15:45 | 44 | 9.31 |
| 08/14/2026 15:45 | 300 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 400 | 9.31 |
| 08/14/2026 15:45 | 600 | 9.31 |
| 08/14/2026 15:45 | 1 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.305 |
| 08/14/2026 15:45 | 800 | 9.30 |
| 08/14/2026 15:45 | 100 | 9.30 |
| 08/14/2026 15:45 | 100 | 9.30 |
| 08/14/2026 15:45 | 300 | 9.30 |
| 08/14/2026 15:45 | 100 | 9.30 |
| 08/14/2026 15:45 | 197 | 9.305 |
| 08/14/2026 15:45 | 100 | 9.30 |
| 08/14/2026 15:45 | 223 | 9.30 |
| 08/14/2026 15:45 | 23 | 9.30 |
| 08/14/2026 15:45 | 54 | 9.30 |
| 08/14/2026 15:45 | 202 | 9.31 |
| 08/14/2026 15:45 | 3 | 9.31 |
| 08/14/2026 15:45 | 26 | 9.31 |
| 08/14/2026 15:45 | 263 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 300 | 9.31 |
| 08/14/2026 15:45 | 1417 | 9.315 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 178 | 9.31 |
| 08/14/2026 15:45 | 90 | 9.31 |
| 08/14/2026 15:45 | 300 | 9.31 |
| 08/14/2026 15:45 | 40 | 9.31 |
| 08/14/2026 15:45 | 10 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.30 |
| 08/14/2026 15:45 | 1000 | 9.30 |
| 08/14/2026 15:45 | 26 | 9.30 |
| 08/14/2026 15:45 | 352 | 9.30 |
| 08/14/2026 15:45 | 2300 | 9.30 |
| 08/14/2026 15:45 | 500 | 9.30 |
| 08/14/2026 15:45 | 100 | 9.295 |
| 08/14/2026 15:45 | 79 | 9.30 |
| 08/14/2026 15:45 | 1000 | 9.295 |
| 08/14/2026 15:45 | 428 | 9.295 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 112 | 9.29 |
| 08/14/2026 15:45 | 112 | 9.29 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 300 | 9.29 |
| 08/14/2026 15:45 | 300 | 9.29 |
| 08/14/2026 15:45 | 112 | 9.29 |
| 08/14/2026 15:45 | 342 | 9.29 |
| 08/14/2026 15:45 | 800 | 9.29 |
| 08/14/2026 15:45 | 810 | 9.29 |
| 08/14/2026 15:45 | 100 | 9.285 |
| 08/14/2026 15:45 | 5 | 9.285 |
| 08/14/2026 15:45 | 48 | 9.285 |
| 08/14/2026 15:45 | 483 | 9.285 |
| 08/14/2026 15:45 | 88 | 9.28 |
| 08/14/2026 15:45 | 276 | 9.28 |
| 08/14/2026 15:45 | 224 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.28 |
| 08/14/2026 15:45 | 500 | 9.28 |
| 08/14/2026 15:45 | 1000 | 9.28 |
| 08/14/2026 15:45 | 1000 | 9.28 |
| 08/14/2026 15:45 | 218 | 9.28 |
| 08/14/2026 15:45 | 91 | 9.28 |
| 08/14/2026 15:45 | 500 | 9.28 |
| 08/14/2026 15:45 | 110 | 9.28 |
| 08/14/2026 15:45 | 278 | 9.28 |
| 08/14/2026 15:45 | 1000 | 9.275 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 10 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 10 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 10 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 1 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 19 | 9.27 |
| 08/14/2026 15:45 | 1 | 9.27 |
| 08/14/2026 15:45 | 10 | 9.27 |
| 08/14/2026 15:45 | 1 | 9.27 |
| 08/14/2026 15:45 | 10 | 9.27 |
| 08/14/2026 15:45 | 1 | 9.27 |
| 08/14/2026 15:45 | 10 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.265 |
| 08/14/2026 15:45 | 1 | 9.27 |
| 08/14/2026 15:45 | 2 | 9.27 |
| 08/14/2026 15:45 | 20 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.265 |
| 08/14/2026 15:45 | 1 | 9.26 |
| 08/14/2026 15:45 | 2 | 9.27 |
| 08/14/2026 15:45 | 23 | 9.27 |
| 08/14/2026 15:45 | 232 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 1 | 9.27 |
| 08/14/2026 15:45 | 200 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.265 |
| 08/14/2026 15:45 | 65 | 9.28 |
| 08/14/2026 15:45 | 35 | 9.28 |
| 08/14/2026 15:45 | 200 | 9.28 |
| 08/14/2026 15:45 | 265 | 9.28 |
| 08/14/2026 15:45 | 3 | 9.285 |
| 08/14/2026 15:45 | 2 | 9.285 |
| 08/14/2026 15:45 | 12 | 9.285 |
| 08/14/2026 15:45 | 124 | 9.285 |
| 08/14/2026 15:45 | 135 | 9.28 |
| 08/14/2026 15:45 | 10 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.28 |
| 08/14/2026 15:45 | 600 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 3 | 9.28 |
| 08/14/2026 15:45 | 150 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.285 |
| 08/14/2026 15:45 | 998 | 9.285 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 99 | 9.29 |
| 08/14/2026 15:45 | 1 | 9.29 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 400 | 9.29 |
| 08/14/2026 15:45 | 7 | 9.29 |
| 08/14/2026 15:45 | 1 | 9.29 |
| 08/14/2026 15:45 | 400 | 9.30 |
| 08/14/2026 15:45 | 100 | 9.30 |
| 08/14/2026 15:45 | 200 | 9.30 |
| 08/14/2026 15:45 | 100 | 9.30 |
| 08/14/2026 15:45 | 5 | 9.30 |
| 08/14/2026 15:45 | 183 | 9.30 |
| 08/14/2026 15:45 | 810 | 9.30 |
| 08/14/2026 15:45 | 300 | 9.30 |
| 08/14/2026 15:45 | 24 | 9.30 |
| 08/14/2026 15:45 | 1 | 9.305 |
| 08/14/2026 15:45 | 11 | 9.305 |
| 08/14/2026 15:45 | 100 | 9.305 |
| 08/14/2026 15:45 | 1 | 9.305 |
| 08/14/2026 15:45 | 10 | 9.315 |
| 08/14/2026 15:45 | 100 | 9.315 |
| 08/14/2026 15:45 | 1 | 9.31 |
| 08/14/2026 15:45 | 8 | 9.315 |
| 08/14/2026 15:45 | 72 | 9.315 |
| 08/14/2026 15:45 | 42 | 9.31 |
| 08/14/2026 15:45 | 258 | 9.31 |
| 08/14/2026 15:45 | 500 | 9.31 |
| 08/14/2026 15:45 | 114 | 9.31 |
| 08/14/2026 15:45 | 5 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 445 | 9.31 |
| 08/14/2026 15:45 | 55 | 9.31 |
| 08/14/2026 15:45 | 500 | 9.31 |
| 08/14/2026 15:45 | 400 | 9.31 |
| 08/14/2026 15:45 | 1000 | 9.305 |
| 08/14/2026 15:45 | 100 | 9.305 |
| 08/14/2026 15:45 | 2 | 9.305 |
| 08/14/2026 15:45 | 20 | 9.305 |
| 08/14/2026 15:45 | 100 | 9.305 |
| 08/14/2026 15:45 | 100 | 9.305 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 400 | 9.31 |
| 08/14/2026 15:45 | 300 | 9.31 |
| 08/14/2026 15:45 | 82 | 9.315 |
| 08/14/2026 15:45 | 826 | 9.315 |
| 08/14/2026 15:45 | 100 | 9.315 |
| 08/14/2026 15:45 | 1100 | 9.32 |
| 08/14/2026 15:45 | 1000 | 9.32 |
| 08/14/2026 15:45 | 3 | 9.33 |
| 08/14/2026 15:45 | 25 | 9.325 |
| 08/14/2026 15:45 | 250 | 9.325 |
| 08/14/2026 15:45 | 350 | 9.325 |
| 08/14/2026 15:45 | 1150 | 9.325 |
| 08/14/2026 15:45 | 1000 | 9.325 |
| 08/14/2026 15:45 | 1 | 9.33 |
| 08/14/2026 15:45 | 10 | 9.33 |
| 08/14/2026 15:45 | 100 | 9.33 |
| 08/14/2026 15:45 | 2 | 9.33 |
| 08/14/2026 15:45 | 18 | 9.33 |
| 08/14/2026 15:45 | 177 | 9.33 |
| 08/14/2026 15:45 | 1676 | 9.33 |
| 08/14/2026 15:45 | 5 | 9.33 |
| 08/14/2026 15:45 | 97 | 9.325 |
| 08/14/2026 15:45 | 500 | 9.32 |
| 08/14/2026 15:45 | 100 | 9.32 |
| 08/14/2026 15:45 | 300 | 9.32 |
| 08/14/2026 15:45 | 1200 | 9.32 |
| 08/14/2026 15:45 | 300 | 9.32 |
| 08/14/2026 15:45 | 900 | 9.32 |
| 08/14/2026 15:45 | 300 | 9.32 |
| 08/14/2026 15:45 | 100 | 9.32 |
| 08/14/2026 15:45 | 196 | 9.32 |
| 08/14/2026 15:45 | 10 | 9.32 |
| 08/14/2026 15:45 | 1000 | 9.32 |
| 08/14/2026 15:45 | 7860 | 9.32 |
| 08/14/2026 15:45 | 100 | 9.32 |
| 08/14/2026 15:45 | 745 | 9.32 |
| 08/14/2026 15:45 | 1 | 9.32 |
| 08/14/2026 15:45 | 13 | 9.315 |
| 08/14/2026 15:45 | 1 | 9.315 |
| 08/14/2026 15:45 | 1 | 9.315 |
| 08/14/2026 15:45 | 1 | 9.315 |
| 08/14/2026 15:45 | 1 | 9.32 |
| 08/14/2026 15:45 | 9 | 9.32 |
| 08/14/2026 15:45 | 94 | 9.32 |
| 08/14/2026 15:45 | 3 | 9.32 |
| 08/14/2026 15:45 | 26 | 9.315 |
| 08/14/2026 15:45 | 2 | 9.32 |
| 08/14/2026 15:45 | 20 | 9.32 |
| 08/14/2026 15:45 | 100 | 9.315 |
| 08/14/2026 15:45 | 100 | 9.315 |
| 08/14/2026 15:45 | 1 | 9.32 |
| 08/14/2026 15:45 | 11 | 9.32 |
| 08/14/2026 15:45 | 13 | 9.32 |
| 08/14/2026 15:45 | 100 | 9.32 |
| 08/14/2026 15:45 | 72 | 9.31 |
| 08/14/2026 15:45 | 428 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 27 | 9.31 |
| 08/14/2026 15:45 | 247 | 9.31 |
| 08/14/2026 15:45 | 18 | 9.30 |
| 08/14/2026 15:45 | 45 | 9.30 |
| 08/14/2026 15:45 | 100 | 9.30 |
| 08/14/2026 15:45 | 1 | 9.305 |
| 08/14/2026 15:45 | 1 | 9.305 |
| 08/14/2026 15:45 | 12 | 9.305 |
| 08/14/2026 15:45 | 120 | 9.305 |
| 08/14/2026 15:45 | 94 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.315 |
| 08/14/2026 15:45 | 6 | 9.315 |
| 08/14/2026 15:45 | 136 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 400 | 9.31 |
| 08/14/2026 15:45 | 300 | 9.31 |
| 08/14/2026 15:45 | 70 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 399 | 9.31 |
| 08/14/2026 15:45 | 1 | 9.31 |
| 08/14/2026 15:45 | 10 | 9.305 |
| 08/14/2026 15:45 | 1 | 9.31 |
| 08/14/2026 15:45 | 16 | 9.31 |
| 08/14/2026 15:45 | 58 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.305 |
| 08/14/2026 15:45 | 1 | 9.31 |
| 08/14/2026 15:45 | 10 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.305 |
| 08/14/2026 15:45 | 1 | 9.31 |
| 08/14/2026 15:45 | 6 | 9.31 |
| 08/14/2026 15:45 | 59 | 9.31 |
| 08/14/2026 15:45 | 1 | 9.305 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 400 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 1 | 9.31 |
| 08/14/2026 15:45 | 1 | 9.305 |
| 08/14/2026 15:45 | 100 | 9.30 |
| 08/14/2026 15:45 | 100 | 9.30 |
| 08/14/2026 15:45 | 55 | 9.30 |
| 08/14/2026 15:45 | 1555 | 9.30 |
| 08/14/2026 15:45 | 16 | 9.30 |
| 08/14/2026 15:45 | 161 | 9.30 |
| 08/14/2026 15:45 | 350 | 9.295 |
| 08/14/2026 15:45 | 1150 | 9.295 |
| 08/14/2026 15:45 | 6 | 9.30 |
| 08/14/2026 15:45 | 100 | 9.295 |
| 08/14/2026 15:45 | 1 | 9.295 |
| 08/14/2026 15:45 | 1000 | 9.295 |
| 08/14/2026 15:45 | 100 | 9.295 |
| 08/14/2026 15:45 | 100 | 9.295 |
| 08/14/2026 15:45 | 300 | 9.29 |
| 08/14/2026 15:45 | 200 | 9.29 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 231 | 9.29 |
| 08/14/2026 15:45 | 1 | 9.29 |
| 08/14/2026 15:45 | 3 | 9.29 |
| 08/14/2026 15:45 | 1150 | 9.295 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 112 | 9.29 |
| 08/14/2026 15:45 | 7 | 9.29 |
| 08/14/2026 15:45 | 93 | 9.29 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 30 | 9.29 |
| 08/14/2026 15:45 | 566 | 9.29 |
| 08/14/2026 15:45 | 23 | 9.29 |
| 08/14/2026 15:45 | 70 | 9.29 |
| 08/14/2026 15:45 | 912 | 9.29 |
| 08/14/2026 15:45 | 100 | 9.285 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.28 |
| 08/14/2026 15:45 | 123 | 9.28 |
| 08/14/2026 15:45 | 377 | 9.28 |
| 08/14/2026 15:45 | 56 | 9.28 |
| 08/14/2026 15:45 | 400 | 9.28 |
| 08/14/2026 15:45 | 300 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.28 |
| 08/14/2026 15:45 | 138 | 9.28 |
| 08/14/2026 15:45 | 400 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 56 | 9.27 |
| 08/14/2026 15:45 | 2 | 9.27 |
| 08/14/2026 15:45 | 99 | 9.27 |
| 08/14/2026 15:45 | 1028 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.27 |
| 08/14/2026 15:45 | 500 | 9.27 |
| 08/14/2026 15:45 | 500 | 9.265 |
| 08/14/2026 15:45 | 100 | 9.265 |
| 08/14/2026 15:45 | 200 | 9.27 |
| 08/14/2026 15:45 | 250 | 9.27 |
| 08/14/2026 15:45 | 1 | 9.27 |
| 08/14/2026 15:45 | 500 | 9.27 |
| 08/14/2026 15:45 | 100 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.28 |
| 08/14/2026 15:45 | 225 | 9.28 |
| 08/14/2026 15:45 | 50 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 2 | 9.29 |
| 08/14/2026 15:45 | 18 | 9.30 |
| 08/14/2026 15:45 | 82 | 9.30 |
| 08/14/2026 15:45 | 200 | 9.30 |
| 08/14/2026 15:45 | 202 | 9.30 |
| 08/14/2026 15:45 | 383 | 9.30 |
| 08/14/2026 15:45 | 250 | 9.30 |
| 08/14/2026 15:45 | 183 | 9.30 |
| 08/14/2026 15:45 | 321 | 9.30 |
| 08/14/2026 15:45 | 9 | 9.30 |
| 08/14/2026 15:45 | 400 | 9.30 |
| 08/14/2026 15:45 | 36 | 9.30 |
| 08/14/2026 15:45 | 222 | 9.30 |
| 08/14/2026 15:45 | 42 | 9.30 |
| 08/14/2026 15:45 | 150 | 9.30 |
| 08/14/2026 15:45 | 25 | 9.30 |
| 08/14/2026 15:45 | 136 | 9.30 |
| 08/14/2026 15:45 | 81 | 9.30 |
| 08/14/2026 15:45 | 629 | 9.30 |
| 08/14/2026 15:45 | 22 | 9.30 |
| 08/14/2026 15:45 | 8 | 9.30 |
| 08/14/2026 15:45 | 20 | 9.30 |
| 08/14/2026 15:45 | 163 | 9.30 |
| 08/14/2026 15:45 | 52 | 9.30 |
| 08/14/2026 15:45 | 222 | 9.30 |
| 08/14/2026 15:45 | 222 | 9.30 |
| 08/14/2026 15:45 | 357 | 9.30 |
| 08/14/2026 15:45 | 1000 | 9.30 |
| 08/14/2026 15:45 | 200 | 9.30 |
| 08/14/2026 15:45 | 400 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 300 | 9.31 |
| 08/14/2026 15:45 | 200 | 9.31 |
| 08/14/2026 15:45 | 1 | 9.31 |
| 08/14/2026 15:45 | 1541 | 9.31 |
| 08/14/2026 15:45 | 31 | 9.31 |
| 08/14/2026 15:45 | 46 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 1 | 9.31 |
| 08/14/2026 15:45 | 31 | 9.31 |
| 08/14/2026 15:45 | 403 | 9.31 |
| 08/14/2026 15:45 | 19 | 9.31 |
| 08/14/2026 15:45 | 247 | 9.31 |
| 08/14/2026 15:45 | 100 | 9.31 |
| 08/14/2026 15:45 | 400 | 9.31 |
| 08/14/2026 15:45 | 281 | 9.31 |
| 08/14/2026 15:45 | 15 | 9.31 |
| 08/14/2026 15:45 | 10 | 9.31 |
| 08/14/2026 15:45 | 490 | 9.31 |
| 08/14/2026 15:45 | 200 | 9.31 |
| 08/14/2026 15:45 | 5 | 9.31 |
| 08/14/2026 15:45 | 5 | 9.31 |
| 08/14/2026 15:45 | 9 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 83 | 9.31 |
| 08/14/2026 15:44 | 19 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 2 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 5 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 13 | 9.315 |
| 08/14/2026 15:44 | 125 | 9.315 |
| 08/14/2026 15:44 | 5 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 12 | 9.315 |
| 08/14/2026 15:44 | 12 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 11 | 9.315 |
| 08/14/2026 15:44 | 5 | 9.31 |
| 08/14/2026 15:44 | 40 | 9.31 |
| 08/14/2026 15:44 | 244 | 9.31 |
| 08/14/2026 15:44 | 160 | 9.31 |
| 08/14/2026 15:44 | 100 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 11 | 9.315 |
| 08/14/2026 15:44 | 52 | 9.32 |
| 08/14/2026 15:44 | 1 | 9.32 |
| 08/14/2026 15:44 | 82 | 9.32 |
| 08/14/2026 15:44 | 9 | 9.32 |
| 08/14/2026 15:44 | 83 | 9.32 |
| 08/14/2026 15:44 | 3 | 9.315 |
| 08/14/2026 15:44 | 28 | 9.315 |
| 08/14/2026 15:44 | 82 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 8 | 9.315 |
| 08/14/2026 15:44 | 84 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 11 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 11 | 9.315 |
| 08/14/2026 15:44 | 113 | 9.315 |
| 08/14/2026 15:44 | 11 | 9.315 |
| 08/14/2026 15:44 | 2 | 9.315 |
| 08/14/2026 15:44 | 8 | 9.315 |
| 08/14/2026 15:44 | 1112 | 9.315 |
| 08/14/2026 15:44 | 63 | 9.315 |
| 08/14/2026 15:44 | 233 | 9.32 |
| 08/14/2026 15:44 | 300 | 9.32 |
| 08/14/2026 15:44 | 268 | 9.32 |
| 08/14/2026 15:44 | 754 | 9.32 |
| 08/14/2026 15:44 | 30 | 9.32 |
| 08/14/2026 15:44 | 200 | 9.32 |
| 08/14/2026 15:44 | 200 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.33 |
| 08/14/2026 15:44 | 100 | 9.33 |
| 08/14/2026 15:44 | 400 | 9.33 |
| 08/14/2026 15:44 | 500 | 9.33 |
| 08/14/2026 15:44 | 100 | 9.33 |
| 08/14/2026 15:44 | 400 | 9.33 |
| 08/14/2026 15:44 | 300 | 9.33 |
| 08/14/2026 15:44 | 65 | 9.335 |
| 08/14/2026 15:44 | 23 | 9.335 |
| 08/14/2026 15:44 | 8 | 9.34 |
| 08/14/2026 15:44 | 100 | 9.33 |
| 08/14/2026 15:44 | 104 | 9.33 |
| 08/14/2026 15:44 | 1204 | 9.33 |
| 08/14/2026 15:44 | 1 | 9.33 |
| 08/14/2026 15:44 | 7 | 9.33 |
| 08/14/2026 15:44 | 1 | 9.325 |
| 08/14/2026 15:44 | 7 | 9.325 |
| 08/14/2026 15:44 | 1 | 9.325 |
| 08/14/2026 15:44 | 9 | 9.325 |
| 08/14/2026 15:44 | 1 | 9.325 |
| 08/14/2026 15:44 | 1 | 9.325 |
| 08/14/2026 15:44 | 9 | 9.325 |
| 08/14/2026 15:44 | 3 | 9.325 |
| 08/14/2026 15:44 | 27 | 9.325 |
| 08/14/2026 15:44 | 1 | 9.325 |
| 08/14/2026 15:44 | 13 | 9.325 |
| 08/14/2026 15:44 | 29 | 9.325 |
| 08/14/2026 15:44 | 2 | 9.325 |
| 08/14/2026 15:44 | 15 | 9.325 |
| 08/14/2026 15:44 | 3 | 9.33 |
| 08/14/2026 15:44 | 29 | 9.33 |
| 08/14/2026 15:44 | 1 | 9.33 |
| 08/14/2026 15:44 | 10 | 9.33 |
| 08/14/2026 15:44 | 100 | 9.325 |
| 08/14/2026 15:44 | 3 | 9.325 |
| 08/14/2026 15:44 | 27 | 9.325 |
| 08/14/2026 15:44 | 1 | 9.325 |
| 08/14/2026 15:44 | 9 | 9.33 |
| 08/14/2026 15:44 | 90 | 9.33 |
| 08/14/2026 15:44 | 894 | 9.325 |
| 08/14/2026 15:44 | 6 | 9.325 |
| 08/14/2026 15:44 | 59 | 9.33 |
| 08/14/2026 15:44 | 587 | 9.33 |
| 08/14/2026 15:44 | 19 | 9.32 |
| 08/14/2026 15:44 | 31 | 9.32 |
| 08/14/2026 15:44 | 400 | 9.32 |
| 08/14/2026 15:44 | 700 | 9.32 |
| 08/14/2026 15:44 | 40 | 9.32 |
| 08/14/2026 15:44 | 60 | 9.32 |
| 08/14/2026 15:44 | 1695 | 9.32 |
| 08/14/2026 15:44 | 300 | 9.32 |
| 08/14/2026 15:44 | 28 | 9.32 |
| 08/14/2026 15:44 | 2 | 9.32 |
| 08/14/2026 15:44 | 22 | 9.32 |
| 08/14/2026 15:44 | 26 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.315 |
| 08/14/2026 15:44 | 2 | 9.32 |
| 08/14/2026 15:44 | 12 | 9.32 |
| 08/14/2026 15:44 | 20 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.32 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 400 | 9.32 |
| 08/14/2026 15:44 | 700 | 9.32 |
| 08/14/2026 15:44 | 333 | 9.32 |
| 08/14/2026 15:44 | 300 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.33 |
| 08/14/2026 15:44 | 100 | 9.33 |
| 08/14/2026 15:44 | 300 | 9.33 |
| 08/14/2026 15:44 | 295 | 9.33 |
| 08/14/2026 15:44 | 105 | 9.33 |
| 08/14/2026 15:44 | 112 | 9.33 |
| 08/14/2026 15:44 | 100 | 9.33 |
| 08/14/2026 15:44 | 1 | 9.335 |
| 08/14/2026 15:44 | 14 | 9.335 |
| 08/14/2026 15:44 | 141 | 9.335 |
| 08/14/2026 15:44 | 21 | 9.335 |
| 08/14/2026 15:44 | 1 | 9.335 |
| 08/14/2026 15:44 | 428 | 9.335 |
| 08/14/2026 15:44 | 200 | 9.33 |
| 08/14/2026 15:44 | 200 | 9.33 |
| 08/14/2026 15:44 | 200 | 9.33 |
| 08/14/2026 15:44 | 300 | 9.33 |
| 08/14/2026 15:44 | 79 | 9.33 |
| 08/14/2026 15:44 | 21 | 9.33 |
| 08/14/2026 15:44 | 100 | 9.33 |
| 08/14/2026 15:44 | 179 | 9.33 |
| 08/14/2026 15:44 | 21 | 9.33 |
| 08/14/2026 15:44 | 100 | 9.33 |
| 08/14/2026 15:44 | 100 | 9.33 |
| 08/14/2026 15:44 | 200 | 9.33 |
| 08/14/2026 15:44 | 200 | 9.33 |
| 08/14/2026 15:44 | 93 | 9.33 |
| 08/14/2026 15:44 | 14000 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.32 |
| 08/14/2026 15:44 | 400 | 9.32 |
| 08/14/2026 15:44 | 300 | 9.32 |
| 08/14/2026 15:44 | 407 | 9.33 |
| 08/14/2026 15:44 | 350 | 9.33 |
| 08/14/2026 15:44 | 200 | 9.33 |
| 08/14/2026 15:44 | 428 | 9.325 |
| 08/14/2026 15:44 | 465 | 9.325 |
| 08/14/2026 15:44 | 435 | 9.325 |
| 08/14/2026 15:44 | 30 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.32 |
| 08/14/2026 15:44 | 17 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 1150 | 9.315 |
| 08/14/2026 15:44 | 1150 | 9.315 |
| 08/14/2026 15:44 | 900 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 216 | 9.31 |
| 08/14/2026 15:44 | 4 | 9.31 |
| 08/14/2026 15:44 | 14 | 9.31 |
| 08/14/2026 15:44 | 41 | 9.31 |
| 08/14/2026 15:44 | 97 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 4 | 9.31 |
| 08/14/2026 15:44 | 45 | 9.31 |
| 08/14/2026 15:44 | 339 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 100 | 9.31 |
| 08/14/2026 15:44 | 5 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 100 | 9.31 |
| 08/14/2026 15:44 | 100 | 9.31 |
| 08/14/2026 15:44 | 10 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 80 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 399 | 9.31 |
| 08/14/2026 15:44 | 700 | 9.31 |
| 08/14/2026 15:44 | 36 | 9.31 |
| 08/14/2026 15:44 | 400 | 9.31 |
| 08/14/2026 15:44 | 200 | 9.31 |
| 08/14/2026 15:44 | 200 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.305 |
| 08/14/2026 15:44 | 100 | 9.31 |
| 08/14/2026 15:44 | 100 | 9.31 |
| 08/14/2026 15:44 | 1 | 9.31 |
| 08/14/2026 15:44 | 300 | 9.31 |
| 08/14/2026 15:44 | 400 | 9.31 |
| 08/14/2026 15:44 | 300 | 9.31 |
| 08/14/2026 15:44 | 755 | 9.31 |
| 08/14/2026 15:44 | 45 | 9.31 |
| 08/14/2026 15:44 | 17 | 9.31 |
| 08/14/2026 15:44 | 83 | 9.31 |
| 08/14/2026 15:44 | 15 | 9.31 |
| 08/14/2026 15:44 | 200 | 9.315 |
| 08/14/2026 15:44 | 100 | 9.315 |
| 08/14/2026 15:44 | 300 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.32 |
| 08/14/2026 15:44 | 70 | 9.32 |
| 08/14/2026 15:44 | 264 | 9.32 |
| 08/14/2026 15:44 | 45 | 9.32 |
| 08/14/2026 15:44 | 112 | 9.32 |
| 08/14/2026 15:44 | 23 | 9.32 |
| 08/14/2026 15:44 | 4 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.32 |
| 08/14/2026 15:44 | 100 | 9.32 |
| 08/14/2026 15:44 | 112 | 9.32 |
| 08/14/2026 15:44 | 40 | 9.32 |
| 08/14/2026 15:44 | 70 | 9.32 |
| 08/14/2026 15:44 | 900 | 9.315 |
| 08/14/2026 15:44 | 500 | 9.315 |
| 08/14/2026 15:44 | 1150 | 9.315 |
| 08/14/2026 15:44 | 1150 | 9.315 |
| 08/14/2026 15:44 | 775 | 9.315 |
| 08/14/2026 15:44 | 12 | 9.315 |
| 08/14/2026 15:44 | 113 | 9.315 |
| 08/14/2026 15:44 | 290 | 9.32 |
| 08/14/2026 15:44 | 360 | 9.32 |
| 08/14/2026 15:44 | 2 | 9.315 |
| 08/14/2026 15:44 | 484 | 9.315 |
| 08/14/2026 15:44 | 1150 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 4 | 9.315 |
| 08/14/2026 15:44 | 11 | 9.315 |
| 08/14/2026 15:44 | 1150 | 9.315 |
| 08/14/2026 15:44 | 2 | 9.315 |
| 08/14/2026 15:44 | 200 | 9.315 |
| 08/14/2026 15:44 | 100 | 9.315 |
| 08/14/2026 15:44 | 1240 | 9.315 |
| 08/14/2026 15:44 | 2 | 9.315 |
| 08/14/2026 15:44 | 14 | 9.315 |
| 08/14/2026 15:44 | 140 | 9.315 |
| 08/14/2026 15:44 | 1404 | 9.315 |
| 08/14/2026 15:44 | 391 | 9.32 |
| 08/14/2026 15:44 | 428 | 9.315 |
| 08/14/2026 15:44 | 200 | 9.315 |
| 08/14/2026 15:44 | 3 | 9.315 |
| 08/14/2026 15:44 | 2178 | 9.315 |
| 08/14/2026 15:44 | 1 | 9.315 |
| 08/14/2026 15:44 | 6 | 9.315 |
| 08/14/2026 15:44 | 65 | 9.315 |
| 08/14/2026 15:44 | 550 | 9.315 |
| 08/14/2026 15:44 | 100 | 9.315 |
| 08/14/2026 15:44 | 80 | 9.315 |
| 08/14/2026 15:44 | 1922 | 9.315 |
| 08/14/2026 15:43 | 1 | 9.315 |
| 08/14/2026 15:43 | 11 | 9.315 |
| 08/14/2026 15:43 | 8 | 9.315 |
| 08/14/2026 15:43 | 78 | 9.315 |
| 08/14/2026 15:43 | 780 | 9.315 |
| 08/14/2026 15:43 | 100 | 9.315 |
| 08/14/2026 15:43 | 100 | 9.32 |
| 08/14/2026 15:43 | 49 | 9.32 |
| 08/14/2026 15:43 | 100 | 9.315 |
| 08/14/2026 15:43 | 112 | 9.32 |
| 08/14/2026 15:43 | 100 | 9.32 |
| 08/14/2026 15:43 | 300 | 9.32 |
| 08/14/2026 15:43 | 100 | 9.32 |
| 08/14/2026 15:43 | 100 | 9.32 |
| 08/14/2026 15:43 | 100 | 9.32 |
| 08/14/2026 15:43 | 100 | 9.32 |
| 08/14/2026 15:43 | 100 | 9.32 |
| 08/14/2026 15:43 | 500 | 9.32 |
| 08/14/2026 15:43 | 96 | 9.32 |
| 08/14/2026 15:43 | 500 | 9.32 |
| 08/14/2026 15:43 | 100 | 9.32 |
| 08/14/2026 15:43 | 400 | 9.32 |
| 08/14/2026 15:43 | 31 | 9.32 |
| 08/14/2026 15:43 | 13 | 9.32 |
| 08/14/2026 15:43 | 1 | 9.315 |
| 08/14/2026 15:43 | 200 | 9.315 |
| 08/14/2026 15:43 | 871 | 9.315 |
| 08/14/2026 15:43 | 2 | 9.315 |
| 08/14/2026 15:43 | 16 | 9.315 |
| 08/14/2026 15:43 | 11 | 9.315 |
| 08/14/2026 15:43 | 100 | 9.315 |
| 08/14/2026 15:43 | 15 | 9.315 |
| 08/14/2026 15:43 | 2 | 9.32 |
| 08/14/2026 15:43 | 16 | 9.315 |
| 08/14/2026 15:43 | 164 | 9.315 |
| 08/14/2026 15:43 | 15 | 9.32 |
| 08/14/2026 15:43 | 461 | 9.315 |
| 08/14/2026 15:43 | 13 | 9.315 |
| 08/14/2026 15:43 | 100 | 9.315 |
| 08/14/2026 15:43 | 306 | 9.315 |
| 08/14/2026 15:43 | 100 | 9.315 |
| 08/14/2026 15:43 | 218 | 9.315 |
| 08/14/2026 15:43 | 492 | 9.315 |
| 08/14/2026 15:43 | 1 | 9.315 |
| 08/14/2026 15:43 | 10 | 9.31 |
| 08/14/2026 15:43 | 49 | 9.31 |
| 08/14/2026 15:43 | 46 | 9.31 |
| 08/14/2026 15:43 | 10 | 9.31 |
| 08/14/2026 15:43 | 44 | 9.31 |
| 08/14/2026 15:43 | 10 | 9.31 |
| 08/14/2026 15:43 | 300 | 9.31 |
| 08/14/2026 15:43 | 194 | 9.31 |
| 08/14/2026 15:43 | 100 | 9.31 |
| 08/14/2026 15:43 | 31 | 9.31 |
| 08/14/2026 15:43 | 200 | 9.30 |
| 08/14/2026 15:43 | 100 | 9.30 |
| 08/14/2026 15:43 | 30 | 9.30 |
| 08/14/2026 15:43 | 200 | 9.30 |
| 08/14/2026 15:43 | 33 | 9.30 |
| 08/14/2026 15:43 | 240 | 9.30 |
| 08/14/2026 15:43 | 20 | 9.30 |
| 08/14/2026 15:43 | 362 | 9.30 |
| 08/14/2026 15:43 | 300 | 9.30 |
| 08/14/2026 15:43 | 100 | 9.30 |
| 08/14/2026 15:43 | 50 | 9.30 |
| 08/14/2026 15:43 | 10 | 9.30 |
| 08/14/2026 15:43 | 300 | 9.30 |
| 08/14/2026 15:43 | 3000 | 9.30 |
| 08/14/2026 15:43 | 960 | 9.30 |
| 08/14/2026 15:43 | 3 | 9.30 |
| 08/14/2026 15:43 | 30 | 9.30 |
| 08/14/2026 15:43 | 2 | 9.295 |
| 08/14/2026 15:43 | 12 | 9.295 |
| 08/14/2026 15:43 | 126 | 9.295 |
| 08/14/2026 15:43 | 1 | 9.295 |
| 08/14/2026 15:43 | 200 | 9.295 |
| 08/14/2026 15:43 | 7 | 9.30 |
| 08/14/2026 15:43 | 10 | 9.30 |
| 08/14/2026 15:43 | 50 | 9.30 |
| 08/14/2026 15:43 | 1 | 9.295 |
| 08/14/2026 15:43 | 100 | 9.295 |
| 08/14/2026 15:43 | 900 | 9.295 |
| 08/14/2026 15:43 | 100 | 9.29 |
| 08/14/2026 15:43 | 300 | 9.29 |
| 08/14/2026 15:43 | 100 | 9.29 |
| 08/14/2026 15:43 | 4 | 9.29 |
| 08/14/2026 15:43 | 150 | 9.29 |
| 08/14/2026 15:43 | 1000 | 9.29 |
| 08/14/2026 15:43 | 42 | 9.29 |
| 08/14/2026 15:43 | 204 | 9.29 |
| 08/14/2026 15:43 | 97 | 9.29 |
| 08/14/2026 15:43 | 100 | 9.28 |
| 08/14/2026 15:43 | 200 | 9.28 |
| 08/14/2026 15:43 | 52 | 9.28 |
| 08/14/2026 15:43 | 4 | 9.28 |
| 08/14/2026 15:43 | 32 | 9.28 |
| 08/14/2026 15:43 | 200 | 9.28 |
| 08/14/2026 15:43 | 12 | 9.28 |
| 08/14/2026 15:43 | 100 | 9.28 |
| 08/14/2026 15:43 | 102 | 9.28 |
| 08/14/2026 15:43 | 100 | 9.28 |
| 08/14/2026 15:43 | 10 | 9.28 |
| 08/14/2026 15:43 | 290 | 9.28 |
| 08/14/2026 15:43 | 10 | 9.28 |
| 08/14/2026 15:43 | 100 | 9.28 |
| 08/14/2026 15:43 | 400 | 9.28 |
| 08/14/2026 15:43 | 300 | 9.28 |
| 08/14/2026 15:43 | 10 | 9.28 |
| 08/14/2026 15:43 | 300 | 9.28 |
| 08/14/2026 15:43 | 302 | 9.28 |
| 08/14/2026 15:43 | 98 | 9.28 |
| 08/14/2026 15:43 | 10 | 9.28 |
| 08/14/2026 15:43 | 300 | 9.28 |
| 08/14/2026 15:43 | 200 | 9.275 |
| 08/14/2026 15:43 | 2 | 9.275 |
| 08/14/2026 15:43 | 100 | 9.27 |
| 08/14/2026 15:43 | 400 | 9.27 |
| 08/14/2026 15:43 | 100 | 9.27 |
| 08/14/2026 15:43 | 184 | 9.27 |
| 08/14/2026 15:43 | 216 | 9.27 |
| 08/14/2026 15:43 | 400 | 9.27 |
| 08/14/2026 15:43 | 614 | 9.27 |
| 08/14/2026 15:43 | 300 | 9.27 |
| 08/14/2026 15:43 | 184 | 9.265 |
| 08/14/2026 15:43 | 116 | 9.265 |
| 08/14/2026 15:43 | 1 | 9.265 |
| 08/14/2026 15:43 | 100 | 9.27 |
| 08/14/2026 15:43 | 2240 | 9.27 |
| 08/14/2026 15:43 | 12 | 9.27 |
| 08/14/2026 15:43 | 1 | 9.27 |
| 08/14/2026 15:43 | 1 | 9.27 |
| 08/14/2026 15:43 | 2 | 9.27 |
| 08/14/2026 15:43 | 6 | 9.27 |
| 08/14/2026 15:43 | 192 | 9.27 |
| 08/14/2026 15:43 | 9709 | 9.27 |
| 08/14/2026 15:43 | 2837 | 9.27 |
| 08/14/2026 15:43 | 5 | 9.27 |
| 08/14/2026 15:43 | 116 | 9.275 |
| 08/14/2026 15:43 | 1 | 9.275 |
| 08/14/2026 15:43 | 14 | 9.275 |
| 08/14/2026 15:43 | 100 | 9.275 |
| 08/14/2026 15:43 | 38 | 9.275 |
| 08/14/2026 15:43 | 380 | 9.275 |
| 08/14/2026 15:43 | 887 | 9.275 |
| 08/14/2026 15:43 | 10 | 9.275 |
| 08/14/2026 15:43 | 3 | 9.275 |
| 08/14/2026 15:43 | 32 | 9.28 |
| 08/14/2026 15:43 | 317 | 9.28 |
| 08/14/2026 15:43 | 100 | 9.28 |
| 08/14/2026 15:43 | 100 | 9.28 |
| 08/14/2026 15:43 | 300 | 9.28 |
| 08/14/2026 15:43 | 1474 | 9.28 |
| 08/14/2026 15:43 | 287 | 9.28 |
| 08/14/2026 15:43 | 112 | 9.28 |
| 08/14/2026 15:43 | 1 | 9.285 |
| 08/14/2026 15:43 | 10 | 9.285 |
| 08/14/2026 15:43 | 97 | 9.285 |
| 08/14/2026 15:43 | 100 | 9.285 |
| 08/14/2026 15:43 | 442 | 9.285 |
| 08/14/2026 15:43 | 428 | 9.285 |
| 08/14/2026 15:43 | 118 | 9.285 |
| 08/14/2026 15:43 | 100 | 9.28 |
| 08/14/2026 15:43 | 1790 | 9.28 |
| 08/14/2026 15:43 | 100 | 9.28 |
| 08/14/2026 15:43 | 100 | 9.28 |
| 08/14/2026 15:43 | 10 | 9.28 |
| 08/14/2026 15:43 | 10 | 9.28 |
| 08/14/2026 15:43 | 100 | 9.28 |
| 08/14/2026 15:43 | 17 | 9.28 |
| 08/14/2026 15:43 | 107 | 9.28 |
| 08/14/2026 15:43 | 1 | 9.28 |
| 08/14/2026 15:43 | 1 | 9.28 |
| 08/14/2026 15:43 | 5 | 9.28 |
| 08/14/2026 15:43 | 13 | 9.28 |
| 08/14/2026 15:43 | 42 | 9.28 |
| 08/14/2026 15:43 | 31 | 9.28 |
| 08/14/2026 15:43 | 31 | 9.28 |
| 08/14/2026 15:43 | 15 | 9.28 |
| 08/14/2026 15:43 | 49 | 9.28 |
| 08/14/2026 15:43 | 151 | 9.28 |
| 08/14/2026 15:43 | 182 | 9.28 |
| 08/14/2026 15:43 | 2 | 9.28 |
| 08/14/2026 15:43 | 11 | 9.28 |
| 08/14/2026 15:43 | 117 | 9.28 |
| 08/14/2026 15:43 | 1 | 9.28 |
| 08/14/2026 15:43 | 10 | 9.28 |
| 08/14/2026 15:43 | 100 | 9.27 |
| 08/14/2026 15:43 | 282 | 9.27 |
| 08/14/2026 15:43 | 118 | 9.27 |
| 08/14/2026 15:43 | 4 | 9.27 |
| 08/14/2026 15:43 | 32 | 9.27 |
| 08/14/2026 15:43 | 121 | 9.27 |
| 08/14/2026 15:43 | 202 | 9.27 |
| 08/14/2026 15:43 | 122 | 9.27 |
| 08/14/2026 15:43 | 19 | 9.27 |
| 08/14/2026 15:43 | 750 | 9.27 |
| 08/14/2026 15:43 | 1150 | 9.27 |
| 08/14/2026 15:43 | 100 | 9.27 |
| 08/14/2026 15:43 | 100 | 9.27 |
| 08/14/2026 15:43 | 100 | 9.27 |
| 08/14/2026 15:43 | 12 | 9.27 |
| 08/14/2026 15:43 | 899 | 9.27 |
| 08/14/2026 15:43 | 1 | 9.27 |
| 08/14/2026 15:43 | 124 | 9.275 |
| 08/14/2026 15:43 | 100 | 9.275 |
| 08/14/2026 15:43 | 2 | 9.275 |
| 08/14/2026 15:43 | 15 | 9.275 |
| 08/14/2026 15:43 | 51 | 9.275 |
| 08/14/2026 15:43 | 100 | 9.275 |
| 08/14/2026 15:43 | 5 | 9.28 |
| 08/14/2026 15:43 | 45 | 9.28 |
| 08/14/2026 15:43 | 5 | 9.28 |
| 08/14/2026 15:43 | 50 | 9.28 |
| 08/14/2026 15:43 | 1 | 9.28 |
| 08/14/2026 15:43 | 11 | 9.28 |
| 08/14/2026 15:43 | 110 | 9.28 |
| 08/14/2026 15:43 | 1 | 9.28 |
| 08/14/2026 15:43 | 4 | 9.28 |
| 08/14/2026 15:43 | 39 | 9.28 |
| 08/14/2026 15:43 | 397 | 9.28 |
| 08/14/2026 15:43 | 9 | 9.28 |
| 08/14/2026 15:43 | 100 | 9.275 |
| 08/14/2026 15:43 | 100 | 9.27 |
| 08/14/2026 15:43 | 2 | 9.27 |
| 08/14/2026 15:43 | 13 | 9.27 |
| 08/14/2026 15:43 | 2000 | 9.26 |
| 08/14/2026 15:43 | 217 | 9.26 |
| 08/14/2026 15:43 | 2 | 9.26 |
| 08/14/2026 15:43 | 12 | 9.26 |
| 08/14/2026 15:43 | 23 | 9.26 |
| 08/14/2026 15:43 | 100 | 9.26 |
| 08/14/2026 15:43 | 3 | 9.26 |
| 08/14/2026 15:43 | 27 | 9.26 |
| 08/14/2026 15:43 | 2 | 9.26 |
| 08/14/2026 15:43 | 22 | 9.26 |
| 08/14/2026 15:43 | 219 | 9.26 |
| 08/14/2026 15:43 | 35 | 9.26 |
| 08/14/2026 15:43 | 100 | 9.255 |
| 08/14/2026 15:43 | 38 | 9.26 |
| 08/14/2026 15:43 | 41 | 9.255 |
| 08/14/2026 15:43 | 700 | 9.26 |
| 08/14/2026 15:43 | 100 | 9.26 |
| 08/14/2026 15:43 | 15 | 9.26 |
| 08/14/2026 15:43 | 100 | 9.26 |
| 08/14/2026 15:43 | 200 | 9.265 |
| 08/14/2026 15:43 | 11 | 9.265 |
| 08/14/2026 15:43 | 100 | 9.265 |
| 08/14/2026 15:43 | 1 | 9.265 |
| 08/14/2026 15:43 | 10 | 9.265 |
| 08/14/2026 15:43 | 1 | 9.265 |
| 08/14/2026 15:43 | 11 | 9.265 |
| 08/14/2026 15:43 | 10 | 9.265 |
| 08/14/2026 15:43 | 100 | 9.265 |
| 08/14/2026 15:43 | 4 | 9.265 |
| 08/14/2026 15:43 | 39 | 9.265 |
| 08/14/2026 15:43 | 7 | 9.27 |
| 08/14/2026 15:43 | 2 | 9.27 |
| 08/14/2026 15:43 | 89 | 9.27 |
| 08/14/2026 15:43 | 60 | 9.27 |
| 08/14/2026 15:43 | 40 | 9.27 |
| 08/14/2026 15:43 | 130 | 9.26 |
| 08/14/2026 15:43 | 7 | 9.26 |
| 08/14/2026 15:43 | 50 | 9.255 |
| 08/14/2026 15:43 | 36 | 9.26 |
| 08/14/2026 15:43 | 200 | 9.255 |
| 08/14/2026 15:43 | 428 | 9.255 |
| 08/14/2026 15:43 | 2 | 9.26 |
| 08/14/2026 15:43 | 16 | 9.26 |
| 08/14/2026 15:43 | 1 | 9.255 |
| 08/14/2026 15:43 | 175 | 9.26 |
| 08/14/2026 15:43 | 200 | 9.255 |
| 08/14/2026 15:43 | 98 | 9.255 |
| 08/14/2026 15:43 | 2 | 9.255 |
| 08/14/2026 15:43 | 109 | 9.26 |
| 08/14/2026 15:43 | 70 | 9.25 |
| 08/14/2026 15:43 | 10 | 9.255 |
| 08/14/2026 15:43 | 1 | 9.26 |
| 08/14/2026 15:43 | 1 | 9.26 |
| 08/14/2026 15:43 | 11 | 9.26 |
| 08/14/2026 15:43 | 111 | 9.255 |
| 08/14/2026 15:43 | 12 | 9.26 |
| 08/14/2026 15:43 | 100 | 9.255 |
| 08/14/2026 15:43 | 100 | 9.245 |
| 08/14/2026 15:43 | 3 | 9.245 |
| 08/14/2026 15:43 | 97 | 9.245 |
| 08/14/2026 15:43 | 1 | 9.25 |
| 08/14/2026 15:43 | 2 | 9.245 |
| 08/14/2026 15:43 | 1 | 9.245 |
| 08/14/2026 15:43 | 1 | 9.245 |
| 08/14/2026 15:43 | 12 | 9.245 |
| 08/14/2026 15:43 | 100 | 9.24 |
| 08/14/2026 15:43 | 299 | 9.24 |
| 08/14/2026 15:43 | 101 | 9.24 |
| 08/14/2026 15:43 | 10 | 9.24 |
| 08/14/2026 15:43 | 102 | 9.24 |
| 08/14/2026 15:43 | 9 | 9.24 |
| 08/14/2026 15:43 | 100 | 9.24 |
| 08/14/2026 15:43 | 50 | 9.24 |
| 08/14/2026 15:43 | 100 | 9.24 |
| 08/14/2026 15:43 | 400 | 9.24 |
| 08/14/2026 15:43 | 1 | 9.24 |
| 08/14/2026 15:43 | 10 | 9.24 |
| 08/14/2026 15:43 | 41 | 9.24 |
| 08/14/2026 15:43 | 100 | 9.24 |
| 08/14/2026 15:43 | 100 | 9.24 |
| 08/14/2026 15:43 | 1404 | 9.24 |
| 08/14/2026 15:42 | 400 | 9.25 |
| 08/14/2026 15:42 | 1 | 9.25 |
| 08/14/2026 15:42 | 884 | 9.255 |
| 08/14/2026 15:42 | 428 | 9.255 |
| 08/14/2026 15:42 | 2 | 9.245 |
| 08/14/2026 15:42 | 4 | 9.25 |
| 08/14/2026 15:42 | 6 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 14 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.26 |
| 08/14/2026 15:42 | 23 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.26 |
| 08/14/2026 15:42 | 3400 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.265 |
| 08/14/2026 15:42 | 1072 | 9.265 |
| 08/14/2026 15:42 | 149 | 9.265 |
| 08/14/2026 15:42 | 428 | 9.265 |
| 08/14/2026 15:42 | 900 | 9.265 |
| 08/14/2026 15:42 | 100 | 9.265 |
| 08/14/2026 15:42 | 100 | 9.26 |
| 08/14/2026 15:42 | 20 | 9.26 |
| 08/14/2026 15:42 | 46 | 9.26 |
| 08/14/2026 15:42 | 1404 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.26 |
| 08/14/2026 15:42 | 600 | 9.26 |
| 08/14/2026 15:42 | 112 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.265 |
| 08/14/2026 15:42 | 11 | 9.27 |
| 08/14/2026 15:42 | 5 | 9.27 |
| 08/14/2026 15:42 | 1 | 9.27 |
| 08/14/2026 15:42 | 23 | 9.27 |
| 08/14/2026 15:42 | 147 | 9.26 |
| 08/14/2026 15:42 | 53 | 9.26 |
| 08/14/2026 15:42 | 1 | 9.26 |
| 08/14/2026 15:42 | 1 | 9.26 |
| 08/14/2026 15:42 | 1 | 9.26 |
| 08/14/2026 15:42 | 1 | 9.26 |
| 08/14/2026 15:42 | 1 | 9.255 |
| 08/14/2026 15:42 | 117 | 9.26 |
| 08/14/2026 15:42 | 1 | 9.265 |
| 08/14/2026 15:42 | 15 | 9.265 |
| 08/14/2026 15:42 | 100 | 9.265 |
| 08/14/2026 15:42 | 47 | 9.265 |
| 08/14/2026 15:42 | 48 | 9.26 |
| 08/14/2026 15:42 | 52 | 9.26 |
| 08/14/2026 15:42 | 71 | 9.26 |
| 08/14/2026 15:42 | 50 | 9.26 |
| 08/14/2026 15:42 | 18 | 9.26 |
| 08/14/2026 15:42 | 37 | 9.26 |
| 08/14/2026 15:42 | 20 | 9.26 |
| 08/14/2026 15:42 | 130 | 9.26 |
| 08/14/2026 15:42 | 102 | 9.26 |
| 08/14/2026 15:42 | 16 | 9.255 |
| 08/14/2026 15:42 | 1150 | 9.255 |
| 08/14/2026 15:42 | 1150 | 9.255 |
| 08/14/2026 15:42 | 58 | 9.255 |
| 08/14/2026 15:42 | 118 | 9.255 |
| 08/14/2026 15:42 | 118 | 9.255 |
| 08/14/2026 15:42 | 118 | 9.255 |
| 08/14/2026 15:42 | 300 | 9.255 |
| 08/14/2026 15:42 | 428 | 9.255 |
| 08/14/2026 15:42 | 300 | 9.255 |
| 08/14/2026 15:42 | 428 | 9.255 |
| 08/14/2026 15:42 | 300 | 9.255 |
| 08/14/2026 15:42 | 51 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.26 |
| 08/14/2026 15:42 | 428 | 9.255 |
| 08/14/2026 15:42 | 300 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.26 |
| 08/14/2026 15:42 | 100 | 9.26 |
| 08/14/2026 15:42 | 500 | 9.26 |
| 08/14/2026 15:42 | 138 | 9.26 |
| 08/14/2026 15:42 | 362 | 9.26 |
| 08/14/2026 15:42 | 600 | 9.26 |
| 08/14/2026 15:42 | 700 | 9.26 |
| 08/14/2026 15:42 | 1504 | 9.25 |
| 08/14/2026 15:42 | 50 | 9.25 |
| 08/14/2026 15:42 | 1 | 9.25 |
| 08/14/2026 15:42 | 13 | 9.25 |
| 08/14/2026 15:42 | 128 | 9.245 |
| 08/14/2026 15:42 | 1 | 9.25 |
| 08/14/2026 15:42 | 4 | 9.25 |
| 08/14/2026 15:42 | 38 | 9.25 |
| 08/14/2026 15:42 | 326 | 9.25 |
| 08/14/2026 15:42 | 63 | 9.25 |
| 08/14/2026 15:42 | 58 | 9.25 |
| 08/14/2026 15:42 | 1150 | 9.245 |
| 08/14/2026 15:42 | 58 | 9.245 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 242 | 9.25 |
| 08/14/2026 15:42 | 159 | 9.25 |
| 08/14/2026 15:42 | 141 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 1 | 9.25 |
| 08/14/2026 15:42 | 30 | 9.25 |
| 08/14/2026 15:42 | 9 | 9.25 |
| 08/14/2026 15:42 | 6 | 9.25 |
| 08/14/2026 15:42 | 22 | 9.25 |
| 08/14/2026 15:42 | 116 | 9.25 |
| 08/14/2026 15:42 | 1150 | 9.245 |
| 08/14/2026 15:42 | 292 | 9.245 |
| 08/14/2026 15:42 | 95 | 9.245 |
| 08/14/2026 15:42 | 1400 | 9.245 |
| 08/14/2026 15:42 | 1150 | 9.245 |
| 08/14/2026 15:42 | 311 | 9.24 |
| 08/14/2026 15:42 | 300 | 9.24 |
| 08/14/2026 15:42 | 131 | 9.24 |
| 08/14/2026 15:42 | 137 | 9.24 |
| 08/14/2026 15:42 | 169 | 9.24 |
| 08/14/2026 15:42 | 500 | 9.24 |
| 08/14/2026 15:42 | 20 | 9.24 |
| 08/14/2026 15:42 | 81 | 9.24 |
| 08/14/2026 15:42 | 120 | 9.24 |
| 08/14/2026 15:42 | 71 | 9.24 |
| 08/14/2026 15:42 | 570 | 9.24 |
| 08/14/2026 15:42 | 53 | 9.24 |
| 08/14/2026 15:42 | 5 | 9.24 |
| 08/14/2026 15:42 | 419 | 9.24 |
| 08/14/2026 15:42 | 473 | 9.24 |
| 08/14/2026 15:42 | 10 | 9.24 |
| 08/14/2026 15:42 | 300 | 9.24 |
| 08/14/2026 15:42 | 38 | 9.24 |
| 08/14/2026 15:42 | 15 | 9.24 |
| 08/14/2026 15:42 | 47 | 9.24 |
| 08/14/2026 15:42 | 93 | 9.24 |
| 08/14/2026 15:42 | 500 | 9.24 |
| 08/14/2026 15:42 | 700 | 9.24 |
| 08/14/2026 15:42 | 46 | 9.24 |
| 08/14/2026 15:42 | 500 | 9.24 |
| 08/14/2026 15:42 | 3 | 9.24 |
| 08/14/2026 15:42 | 250 | 9.24 |
| 08/14/2026 15:42 | 400 | 9.24 |
| 08/14/2026 15:42 | 10 | 9.24 |
| 08/14/2026 15:42 | 200 | 9.24 |
| 08/14/2026 15:42 | 300 | 9.24 |
| 08/14/2026 15:42 | 900 | 9.24 |
| 08/14/2026 15:42 | 4 | 9.235 |
| 08/14/2026 15:42 | 428 | 9.235 |
| 08/14/2026 15:42 | 200 | 9.235 |
| 08/14/2026 15:42 | 805 | 9.235 |
| 08/14/2026 15:42 | 95 | 9.235 |
| 08/14/2026 15:42 | 5 | 9.235 |
| 08/14/2026 15:42 | 1 | 9.23 |
| 08/14/2026 15:42 | 4 | 9.23 |
| 08/14/2026 15:42 | 12 | 9.23 |
| 08/14/2026 15:42 | 454 | 9.23 |
| 08/14/2026 15:42 | 200 | 9.23 |
| 08/14/2026 15:42 | 64 | 9.235 |
| 08/14/2026 15:42 | 36 | 9.235 |
| 08/14/2026 15:42 | 55 | 9.235 |
| 08/14/2026 15:42 | 100 | 9.235 |
| 08/14/2026 15:42 | 1 | 9.235 |
| 08/14/2026 15:42 | 4 | 9.235 |
| 08/14/2026 15:42 | 40 | 9.235 |
| 08/14/2026 15:42 | 300 | 9.235 |
| 08/14/2026 15:42 | 4 | 9.235 |
| 08/14/2026 15:42 | 40 | 9.235 |
| 08/14/2026 15:42 | 58 | 9.235 |
| 08/14/2026 15:42 | 343 | 9.235 |
| 08/14/2026 15:42 | 194 | 9.235 |
| 08/14/2026 15:42 | 850 | 9.235 |
| 08/14/2026 15:42 | 16 | 9.235 |
| 08/14/2026 15:42 | 428 | 9.235 |
| 08/14/2026 15:42 | 100 | 9.24 |
| 08/14/2026 15:42 | 30 | 9.24 |
| 08/14/2026 15:42 | 1200 | 9.24 |
| 08/14/2026 15:42 | 400 | 9.24 |
| 08/14/2026 15:42 | 200 | 9.24 |
| 08/14/2026 15:42 | 100 | 9.245 |
| 08/14/2026 15:42 | 1 | 9.245 |
| 08/14/2026 15:42 | 10 | 9.245 |
| 08/14/2026 15:42 | 100 | 9.245 |
| 08/14/2026 15:42 | 1 | 9.245 |
| 08/14/2026 15:42 | 10 | 9.245 |
| 08/14/2026 15:42 | 100 | 9.245 |
| 08/14/2026 15:42 | 1 | 9.245 |
| 08/14/2026 15:42 | 10 | 9.245 |
| 08/14/2026 15:42 | 103 | 9.245 |
| 08/14/2026 15:42 | 125 | 9.245 |
| 08/14/2026 15:42 | 900 | 9.245 |
| 08/14/2026 15:42 | 1 | 9.245 |
| 08/14/2026 15:42 | 10 | 9.245 |
| 08/14/2026 15:42 | 101 | 9.25 |
| 08/14/2026 15:42 | 34 | 9.25 |
| 08/14/2026 15:42 | 199 | 9.25 |
| 08/14/2026 15:42 | 782 | 9.245 |
| 08/14/2026 15:42 | 118 | 9.245 |
| 08/14/2026 15:42 | 100 | 9.245 |
| 08/14/2026 15:42 | 6 | 9.245 |
| 08/14/2026 15:42 | 400 | 9.24 |
| 08/14/2026 15:42 | 829 | 9.24 |
| 08/14/2026 15:42 | 100 | 9.24 |
| 08/14/2026 15:42 | 1304 | 9.24 |
| 08/14/2026 15:42 | 200 | 9.24 |
| 08/14/2026 15:42 | 700 | 9.24 |
| 08/14/2026 15:42 | 112 | 9.24 |
| 08/14/2026 15:42 | 100 | 9.245 |
| 08/14/2026 15:42 | 531 | 9.24 |
| 08/14/2026 15:42 | 100 | 9.235 |
| 08/14/2026 15:42 | 2 | 9.24 |
| 08/14/2026 15:42 | 24 | 9.24 |
| 08/14/2026 15:42 | 240 | 9.24 |
| 08/14/2026 15:42 | 98 | 9.24 |
| 08/14/2026 15:42 | 1103 | 9.24 |
| 08/14/2026 15:42 | 1 | 9.24 |
| 08/14/2026 15:42 | 1 | 9.24 |
| 08/14/2026 15:42 | 9 | 9.24 |
| 08/14/2026 15:42 | 100 | 9.235 |
| 08/14/2026 15:42 | 1 | 9.24 |
| 08/14/2026 15:42 | 1 | 9.24 |
| 08/14/2026 15:42 | 11 | 9.24 |
| 08/14/2026 15:42 | 111 | 9.24 |
| 08/14/2026 15:42 | 17 | 9.24 |
| 08/14/2026 15:42 | 63 | 9.24 |
| 08/14/2026 15:42 | 21 | 9.24 |
| 08/14/2026 15:42 | 105 | 9.23 |
| 08/14/2026 15:42 | 100 | 9.23 |
| 08/14/2026 15:42 | 342 | 9.23 |
| 08/14/2026 15:42 | 335 | 9.23 |
| 08/14/2026 15:42 | 200 | 9.23 |
| 08/14/2026 15:42 | 200 | 9.23 |
| 08/14/2026 15:42 | 135 | 9.23 |
| 08/14/2026 15:42 | 200 | 9.23 |
| 08/14/2026 15:42 | 186 | 9.23 |
| 08/14/2026 15:42 | 1 | 9.24 |
| 08/14/2026 15:42 | 6 | 9.235 |
| 08/14/2026 15:42 | 65 | 9.24 |
| 08/14/2026 15:42 | 14 | 9.23 |
| 08/14/2026 15:42 | 428 | 9.235 |
| 08/14/2026 15:42 | 100 | 9.235 |
| 08/14/2026 15:42 | 3 | 9.24 |
| 08/14/2026 15:42 | 31 | 9.24 |
| 08/14/2026 15:42 | 316 | 9.24 |
| 08/14/2026 15:42 | 445 | 9.22 |
| 08/14/2026 15:42 | 47 | 9.22 |
| 08/14/2026 15:42 | 50 | 9.22 |
| 08/14/2026 15:42 | 100 | 9.23 |
| 08/14/2026 15:42 | 20 | 9.23 |
| 08/14/2026 15:42 | 300 | 9.23 |
| 08/14/2026 15:42 | 100 | 9.23 |
| 08/14/2026 15:42 | 10 | 9.23 |
| 08/14/2026 15:42 | 400 | 9.23 |
| 08/14/2026 15:42 | 100 | 9.225 |
| 08/14/2026 15:42 | 105 | 9.225 |
| 08/14/2026 15:42 | 100 | 9.22 |
| 08/14/2026 15:42 | 400 | 9.22 |
| 08/14/2026 15:42 | 100 | 9.22 |
| 08/14/2026 15:42 | 200 | 9.22 |
| 08/14/2026 15:42 | 1 | 9.22 |
| 08/14/2026 15:42 | 500 | 9.22 |
| 08/14/2026 15:42 | 300 | 9.22 |
| 08/14/2026 15:42 | 100 | 9.22 |
| 08/14/2026 15:42 | 26 | 9.21 |
| 08/14/2026 15:42 | 100 | 9.21 |
| 08/14/2026 15:42 | 600 | 9.21 |
| 08/14/2026 15:42 | 3 | 9.21 |
| 08/14/2026 15:42 | 15 | 9.21 |
| 08/14/2026 15:42 | 20 | 9.20 |
| 08/14/2026 15:42 | 80 | 9.20 |
| 08/14/2026 15:42 | 3008 | 9.20 |
| 08/14/2026 15:42 | 300 | 9.20 |
| 08/14/2026 15:42 | 600 | 9.20 |
| 08/14/2026 15:42 | 1592 | 9.20 |
| 08/14/2026 15:42 | 115 | 9.20 |
| 08/14/2026 15:42 | 100 | 9.20 |
| 08/14/2026 15:42 | 100 | 9.20 |
| 08/14/2026 15:42 | 400 | 9.20 |
| 08/14/2026 15:42 | 100 | 9.20 |
| 08/14/2026 15:42 | 26 | 9.20 |
| 08/14/2026 15:42 | 100 | 9.20 |
| 08/14/2026 15:42 | 300 | 9.20 |
| 08/14/2026 15:42 | 100 | 9.20 |
| 08/14/2026 15:42 | 100 | 9.20 |
| 08/14/2026 15:42 | 26 | 9.20 |
| 08/14/2026 15:42 | 500 | 9.20 |
| 08/14/2026 15:42 | 2000 | 9.20 |
| 08/14/2026 15:42 | 100 | 9.20 |
| 08/14/2026 15:42 | 10 | 9.20 |
| 08/14/2026 15:42 | 26 | 9.20 |
| 08/14/2026 15:42 | 2 | 9.20 |
| 08/14/2026 15:42 | 100 | 9.20 |
| 08/14/2026 15:42 | 600 | 9.20 |
| 08/14/2026 15:42 | 12400 | 9.20 |
| 08/14/2026 15:42 | 1000 | 9.20 |
| 08/14/2026 15:42 | 10 | 9.20 |
| 08/14/2026 15:42 | 1 | 9.20 |
| 08/14/2026 15:42 | 20 | 9.20 |
| 08/14/2026 15:42 | 57 | 9.20 |
| 08/14/2026 15:42 | 100 | 9.195 |
| 08/14/2026 15:42 | 66 | 9.19 |
| 08/14/2026 15:42 | 200 | 9.19 |
| 08/14/2026 15:42 | 100 | 9.19 |
| 08/14/2026 15:42 | 100 | 9.19 |
| 08/14/2026 15:42 | 300 | 9.19 |
| 08/14/2026 15:42 | 140 | 9.19 |
| 08/14/2026 15:42 | 26 | 9.19 |
| 08/14/2026 15:42 | 100 | 9.19 |
| 08/14/2026 15:42 | 290 | 9.19 |
| 08/14/2026 15:42 | 48 | 9.19 |
| 08/14/2026 15:42 | 115 | 9.19 |
| 08/14/2026 15:42 | 49 | 9.19 |
| 08/14/2026 15:42 | 49 | 9.19 |
| 08/14/2026 15:42 | 49 | 9.19 |
| 08/14/2026 15:42 | 5 | 9.19 |
| 08/14/2026 15:42 | 54 | 9.19 |
| 08/14/2026 15:42 | 46 | 9.18 |
| 08/14/2026 15:42 | 54 | 9.18 |
| 08/14/2026 15:42 | 200 | 9.18 |
| 08/14/2026 15:42 | 100 | 9.18 |
| 08/14/2026 15:42 | 4 | 9.18 |
| 08/14/2026 15:42 | 55 | 9.18 |
| 08/14/2026 15:42 | 41 | 9.18 |
| 08/14/2026 15:42 | 159 | 9.18 |
| 08/14/2026 15:42 | 41 | 9.18 |
| 08/14/2026 15:42 | 14 | 9.18 |
| 08/14/2026 15:42 | 59 | 9.18 |
| 08/14/2026 15:42 | 241 | 9.175 |
| 08/14/2026 15:42 | 100 | 9.175 |
| 08/14/2026 15:42 | 59 | 9.18 |
| 08/14/2026 15:42 | 100 | 9.175 |
| 08/14/2026 15:42 | 68 | 9.18 |
| 08/14/2026 15:42 | 100 | 9.17 |
| 08/14/2026 15:42 | 100 | 9.17 |
| 08/14/2026 15:42 | 400 | 9.17 |
| 08/14/2026 15:42 | 10 | 9.17 |
| 08/14/2026 15:42 | 100 | 9.17 |
| 08/14/2026 15:42 | 99 | 9.17 |
| 08/14/2026 15:42 | 1 | 9.17 |
| 08/14/2026 15:42 | 100 | 9.175 |
| 08/14/2026 15:42 | 100 | 9.175 |
| 08/14/2026 15:41 | 174 | 9.175 |
| 08/14/2026 15:41 | 100 | 9.175 |
| 08/14/2026 15:41 | 10 | 9.175 |
| 08/14/2026 15:41 | 100 | 9.175 |
| 08/14/2026 15:41 | 1 | 9.175 |
| 08/14/2026 15:41 | 1 | 9.175 |
| 08/14/2026 15:41 | 2 | 9.175 |
| 08/14/2026 15:41 | 10 | 9.18 |
| 08/14/2026 15:41 | 16 | 9.18 |
| 08/14/2026 15:41 | 84 | 9.18 |
| 08/14/2026 15:41 | 116 | 9.18 |
| 08/14/2026 15:41 | 19 | 9.18 |
| 08/14/2026 15:41 | 4 | 9.18 |
| 08/14/2026 15:41 | 10 | 9.18 |
| 08/14/2026 15:41 | 1 | 9.18 |
| 08/14/2026 15:41 | 100 | 9.18 |
| 08/14/2026 15:41 | 14 | 9.18 |
| 08/14/2026 15:41 | 50 | 9.18 |
| 08/14/2026 15:41 | 300 | 9.18 |
| 08/14/2026 15:41 | 100 | 9.185 |
| 08/14/2026 15:41 | 41 | 9.19 |
| 08/14/2026 15:41 | 100 | 9.19 |
| 08/14/2026 15:41 | 300 | 9.185 |
| 08/14/2026 15:41 | 100 | 9.19 |
| 08/14/2026 15:41 | 200 | 9.19 |
| 08/14/2026 15:41 | 100 | 9.19 |
| 08/14/2026 15:41 | 100 | 9.19 |
| 08/14/2026 15:41 | 6 | 9.20 |
| 08/14/2026 15:41 | 6 | 9.20 |
| 08/14/2026 15:41 | 48 | 9.20 |
| 08/14/2026 15:41 | 1 | 9.195 |
| 08/14/2026 15:41 | 10 | 9.195 |
| 08/14/2026 15:41 | 100 | 9.195 |
| 08/14/2026 15:41 | 3 | 9.195 |
| 08/14/2026 15:41 | 1 | 9.195 |
| 08/14/2026 15:41 | 31 | 9.195 |
| 08/14/2026 15:41 | 315 | 9.20 |
| 08/14/2026 15:41 | 48 | 9.20 |
| 08/14/2026 15:41 | 100 | 9.19 |
| 08/14/2026 15:41 | 100 | 9.19 |
| 08/14/2026 15:41 | 461 | 9.19 |
| 08/14/2026 15:41 | 17 | 9.19 |
| 08/14/2026 15:41 | 26 | 9.19 |
| 08/14/2026 15:41 | 558 | 9.19 |
| 08/14/2026 15:41 | 1 | 9.19 |
| 08/14/2026 15:41 | 6 | 9.19 |
| 08/14/2026 15:41 | 1 | 9.19 |
| 08/14/2026 15:41 | 60 | 9.19 |
| 08/14/2026 15:41 | 10 | 9.19 |
| 08/14/2026 15:41 | 100 | 9.185 |
| 08/14/2026 15:41 | 1 | 9.19 |
| 08/14/2026 15:41 | 6 | 9.19 |
| 08/14/2026 15:41 | 1 | 9.19 |
| 08/14/2026 15:41 | 60 | 9.19 |
| 08/14/2026 15:41 | 6 | 9.19 |
| 08/14/2026 15:41 | 57 | 9.19 |
| 08/14/2026 15:41 | 1 | 9.19 |
| 08/14/2026 15:41 | 5 | 9.19 |
| 08/14/2026 15:41 | 49 | 9.19 |
| 08/14/2026 15:41 | 1 | 9.185 |
| 08/14/2026 15:41 | 9 | 9.185 |
| 08/14/2026 15:41 | 91 | 9.185 |
| 08/14/2026 15:41 | 10 | 9.185 |
| 08/14/2026 15:41 | 101 | 9.19 |
| 08/14/2026 15:41 | 77 | 9.19 |
| 08/14/2026 15:41 | 115 | 9.18 |
| 08/14/2026 15:41 | 100 | 9.18 |
| 08/14/2026 15:41 | 26 | 9.18 |
| 08/14/2026 15:41 | 100 | 9.18 |
| 08/14/2026 15:41 | 300 | 9.18 |
| 08/14/2026 15:41 | 1 | 9.18 |
| 08/14/2026 15:41 | 12 | 9.18 |
| 08/14/2026 15:41 | 115 | 9.18 |
| 08/14/2026 15:41 | 60 | 9.17 |
| 08/14/2026 15:41 | 12 | 9.17 |
| 08/14/2026 15:41 | 88 | 9.17 |
| 08/14/2026 15:41 | 566 | 9.16 |
| 08/14/2026 15:41 | 100 | 9.16 |
| 08/14/2026 15:41 | 700 | 9.15 |
| 08/14/2026 15:41 | 300 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.15 |
| 08/14/2026 15:41 | 37 | 9.15 |
| 08/14/2026 15:41 | 73 | 9.15 |
| 08/14/2026 15:41 | 5 | 9.15 |
| 08/14/2026 15:41 | 46 | 9.15 |
| 08/14/2026 15:41 | 1 | 9.15 |
| 08/14/2026 15:41 | 8 | 9.15 |
| 08/14/2026 15:41 | 82 | 9.15 |
| 08/14/2026 15:41 | 600 | 9.15 |
| 08/14/2026 15:41 | 85 | 9.15 |
| 08/14/2026 15:41 | 140 | 9.15 |
| 08/14/2026 15:41 | 46 | 9.15 |
| 08/14/2026 15:41 | 38 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.15 |
| 08/14/2026 15:41 | 400 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.15 |
| 08/14/2026 15:41 | 2093 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.15 |
| 08/14/2026 15:41 | 1 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.15 |
| 08/14/2026 15:41 | 1 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.15 |
| 08/14/2026 15:41 | 99 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.155 |
| 08/14/2026 15:41 | 1 | 9.155 |
| 08/14/2026 15:41 | 200 | 9.155 |
| 08/14/2026 15:41 | 978 | 9.155 |
| 08/14/2026 15:41 | 6 | 9.155 |
| 08/14/2026 15:41 | 44 | 9.155 |
| 08/14/2026 15:41 | 6 | 9.155 |
| 08/14/2026 15:41 | 44 | 9.155 |
| 08/14/2026 15:41 | 112 | 9.16 |
| 08/14/2026 15:41 | 100 | 9.16 |
| 08/14/2026 15:41 | 500 | 9.16 |
| 08/14/2026 15:41 | 50 | 9.16 |
| 08/14/2026 15:41 | 500 | 9.155 |
| 08/14/2026 15:41 | 6 | 9.155 |
| 08/14/2026 15:41 | 44 | 9.155 |
| 08/14/2026 15:41 | 6 | 9.155 |
| 08/14/2026 15:41 | 44 | 9.155 |
| 08/14/2026 15:41 | 100 | 9.155 |
| 08/14/2026 15:41 | 200 | 9.155 |
| 08/14/2026 15:41 | 1 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.155 |
| 08/14/2026 15:41 | 3 | 9.16 |
| 08/14/2026 15:41 | 100 | 9.155 |
| 08/14/2026 15:41 | 200 | 9.155 |
| 08/14/2026 15:41 | 700 | 9.16 |
| 08/14/2026 15:41 | 200 | 9.16 |
| 08/14/2026 15:41 | 5 | 9.16 |
| 08/14/2026 15:41 | 11 | 9.17 |
| 08/14/2026 15:41 | 100 | 9.17 |
| 08/14/2026 15:41 | 100 | 9.17 |
| 08/14/2026 15:41 | 5 | 9.17 |
| 08/14/2026 15:41 | 700 | 9.17 |
| 08/14/2026 15:41 | 906 | 9.17 |
| 08/14/2026 15:41 | 1 | 9.18 |
| 08/14/2026 15:41 | 6 | 9.18 |
| 08/14/2026 15:41 | 61 | 9.18 |
| 08/14/2026 15:41 | 19 | 9.18 |
| 08/14/2026 15:41 | 100 | 9.175 |
| 08/14/2026 15:41 | 2 | 9.18 |
| 08/14/2026 15:41 | 18 | 9.18 |
| 08/14/2026 15:41 | 2 | 9.18 |
| 08/14/2026 15:41 | 20 | 9.18 |
| 08/14/2026 15:41 | 1 | 9.18 |
| 08/14/2026 15:41 | 3 | 9.18 |
| 08/14/2026 15:41 | 32 | 9.18 |
| 08/14/2026 15:41 | 324 | 9.18 |
| 08/14/2026 15:41 | 1 | 9.18 |
| 08/14/2026 15:41 | 86 | 9.17 |
| 08/14/2026 15:41 | 100 | 9.17 |
| 08/14/2026 15:41 | 14 | 9.17 |
| 08/14/2026 15:41 | 100 | 9.17 |
| 08/14/2026 15:41 | 55 | 9.17 |
| 08/14/2026 15:41 | 8 | 9.17 |
| 08/14/2026 15:41 | 25 | 9.17 |
| 08/14/2026 15:41 | 12 | 9.17 |
| 08/14/2026 15:41 | 10 | 9.17 |
| 08/14/2026 15:41 | 55 | 9.17 |
| 08/14/2026 15:41 | 1 | 9.17 |
| 08/14/2026 15:41 | 12 | 9.17 |
| 08/14/2026 15:41 | 32 | 9.17 |
| 08/14/2026 15:41 | 10 | 9.17 |
| 08/14/2026 15:41 | 58 | 9.17 |
| 08/14/2026 15:41 | 42 | 9.17 |
| 08/14/2026 15:41 | 10 | 9.17 |
| 08/14/2026 15:41 | 4 | 9.17 |
| 08/14/2026 15:41 | 66 | 9.17 |
| 08/14/2026 15:41 | 100 | 9.17 |
| 08/14/2026 15:41 | 30 | 9.17 |
| 08/14/2026 15:41 | 25 | 9.17 |
| 08/14/2026 15:41 | 56 | 9.17 |
| 08/14/2026 15:41 | 60 | 9.17 |
| 08/14/2026 15:41 | 59 | 9.17 |
| 08/14/2026 15:41 | 17 | 9.17 |
| 08/14/2026 15:41 | 24 | 9.17 |
| 08/14/2026 15:41 | 3 | 9.17 |
| 08/14/2026 15:41 | 31 | 9.17 |
| 08/14/2026 15:41 | 106 | 9.17 |
| 08/14/2026 15:41 | 55 | 9.17 |
| 08/14/2026 15:41 | 55 | 9.17 |
| 08/14/2026 15:41 | 51 | 9.17 |
| 08/14/2026 15:41 | 6 | 9.17 |
| 08/14/2026 15:41 | 63 | 9.17 |
| 08/14/2026 15:41 | 16 | 9.165 |
| 08/14/2026 15:41 | 56 | 9.17 |
| 08/14/2026 15:41 | 55 | 9.17 |
| 08/14/2026 15:41 | 56 | 9.17 |
| 08/14/2026 15:41 | 56 | 9.17 |
| 08/14/2026 15:41 | 55 | 9.17 |
| 08/14/2026 15:41 | 50 | 9.17 |
| 08/14/2026 15:41 | 9 | 9.17 |
| 08/14/2026 15:41 | 87 | 9.17 |
| 08/14/2026 15:41 | 157 | 9.17 |
| 08/14/2026 15:41 | 25 | 9.17 |
| 08/14/2026 15:41 | 50 | 9.17 |
| 08/14/2026 15:41 | 50 | 9.17 |
| 08/14/2026 15:41 | 1 | 9.17 |
| 08/14/2026 15:41 | 5 | 9.17 |
| 08/14/2026 15:41 | 57 | 9.17 |
| 08/14/2026 15:41 | 141 | 9.165 |
| 08/14/2026 15:41 | 428 | 9.165 |
| 08/14/2026 15:41 | 4 | 9.16 |
| 08/14/2026 15:41 | 100 | 9.16 |
| 08/14/2026 15:41 | 10 | 9.16 |
| 08/14/2026 15:41 | 86 | 9.16 |
| 08/14/2026 15:41 | 34 | 9.16 |
| 08/14/2026 15:41 | 100 | 9.155 |
| 08/14/2026 15:41 | 4 | 9.15 |
| 08/14/2026 15:41 | 6 | 9.15 |
| 08/14/2026 15:41 | 383 | 9.15 |
| 08/14/2026 15:41 | 17 | 9.15 |
| 08/14/2026 15:41 | 300 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.15 |
| 08/14/2026 15:41 | 3600 | 9.15 |
| 08/14/2026 15:41 | 200 | 9.15 |
| 08/14/2026 15:41 | 1 | 9.145 |
| 08/14/2026 15:41 | 4 | 9.145 |
| 08/14/2026 15:41 | 18 | 9.145 |
| 08/14/2026 15:41 | 83 | 9.145 |
| 08/14/2026 15:41 | 100 | 9.14 |
| 08/14/2026 15:41 | 68 | 9.14 |
| 08/14/2026 15:41 | 2328 | 9.14 |
| 08/14/2026 15:41 | 115 | 9.14 |
| 08/14/2026 15:41 | 1196 | 9.14 |
| 08/14/2026 15:41 | 400 | 9.14 |
| 08/14/2026 15:41 | 20 | 9.14 |
| 08/14/2026 15:41 | 140 | 9.14 |
| 08/14/2026 15:41 | 60 | 9.14 |
| 08/14/2026 15:41 | 112 | 9.14 |
| 08/14/2026 15:41 | 107 | 9.135 |
| 08/14/2026 15:41 | 1154 | 9.135 |
| 08/14/2026 15:41 | 900 | 9.135 |
| 08/14/2026 15:41 | 100 | 9.135 |
| 08/14/2026 15:41 | 200 | 9.14 |
| 08/14/2026 15:41 | 200 | 9.14 |
| 08/14/2026 15:41 | 165 | 9.14 |
| 08/14/2026 15:41 | 100 | 9.14 |
| 08/14/2026 15:41 | 49 | 9.14 |
| 08/14/2026 15:41 | 1 | 9.145 |
| 08/14/2026 15:41 | 664 | 9.145 |
| 08/14/2026 15:41 | 100 | 9.145 |
| 08/14/2026 15:41 | 428 | 9.145 |
| 08/14/2026 15:41 | 2500 | 9.145 |
| 08/14/2026 15:41 | 1 | 9.14 |
| 08/14/2026 15:41 | 1 | 9.14 |
| 08/14/2026 15:41 | 4 | 9.14 |
| 08/14/2026 15:41 | 14 | 9.14 |
| 08/14/2026 15:41 | 41 | 9.14 |
| 08/14/2026 15:41 | 100 | 9.14 |
| 08/14/2026 15:41 | 20 | 9.14 |
| 08/14/2026 15:41 | 27 | 9.14 |
| 08/14/2026 15:41 | 11 | 9.14 |
| 08/14/2026 15:41 | 10 | 9.14 |
| 08/14/2026 15:41 | 500 | 9.14 |
| 08/14/2026 15:41 | 500 | 9.14 |
| 08/14/2026 15:41 | 46 | 9.14 |
| 08/14/2026 15:41 | 5 | 9.14 |
| 08/14/2026 15:41 | 10 | 9.14 |
| 08/14/2026 15:41 | 200 | 9.15 |
| 08/14/2026 15:41 | 158 | 9.15 |
| 08/14/2026 15:41 | 142 | 9.15 |
| 08/14/2026 15:41 | 361 | 9.15 |
| 08/14/2026 15:41 | 1 | 9.15 |
| 08/14/2026 15:41 | 1 | 9.15 |
| 08/14/2026 15:41 | 1964 | 9.15 |
| 08/14/2026 15:41 | 36 | 9.15 |
| 08/14/2026 15:41 | 1 | 9.15 |
| 08/14/2026 15:41 | 1 | 9.155 |
| 08/14/2026 15:41 | 200 | 9.15 |
| 08/14/2026 15:41 | 240 | 9.15 |
| 08/14/2026 15:41 | 60 | 9.15 |
| 08/14/2026 15:41 | 21 | 9.15 |
| 08/14/2026 15:41 | 61 | 9.15 |
| 08/14/2026 15:41 | 18 | 9.15 |
| 08/14/2026 15:41 | 100 | 9.16 |
| 08/14/2026 15:41 | 600 | 9.16 |
| 08/14/2026 15:41 | 100 | 9.16 |
| 08/14/2026 15:41 | 400 | 9.16 |
| 08/14/2026 15:41 | 10 | 9.16 |
| 08/14/2026 15:41 | 1400 | 9.16 |
| 08/14/2026 15:41 | 100 | 9.16 |
| 08/14/2026 15:41 | 40 | 9.16 |
| 08/14/2026 15:41 | 112 | 9.16 |
| 08/14/2026 15:41 | 100 | 9.165 |
| 08/14/2026 15:40 | 100 | 9.165 |
| 08/14/2026 15:40 | 6 | 9.17 |
| 08/14/2026 15:40 | 54 | 9.165 |
| 08/14/2026 15:40 | 46 | 9.165 |
| 08/14/2026 15:40 | 57 | 9.165 |
| 08/14/2026 15:40 | 41 | 9.16 |
| 08/14/2026 15:40 | 58 | 9.16 |
| 08/14/2026 15:40 | 68 | 9.16 |
| 08/14/2026 15:40 | 33 | 9.16 |
| 08/14/2026 15:40 | 1 | 9.155 |
| 08/14/2026 15:40 | 100 | 9.155 |
| 08/14/2026 15:40 | 100 | 9.155 |
| 08/14/2026 15:40 | 41 | 9.16 |
| 08/14/2026 15:40 | 3 | 9.155 |
| 08/14/2026 15:40 | 500 | 9.16 |
| 08/14/2026 15:40 | 17 | 9.16 |
| 08/14/2026 15:40 | 102 | 9.16 |
| 08/14/2026 15:40 | 14 | 9.16 |
| 08/14/2026 15:40 | 89 | 9.16 |
| 08/14/2026 15:40 | 68 | 9.16 |
| 08/14/2026 15:40 | 36 | 9.16 |
| 08/14/2026 15:40 | 105 | 9.16 |
| 08/14/2026 15:40 | 428 | 9.155 |
| 08/14/2026 15:40 | 6 | 9.155 |
| 08/14/2026 15:40 | 100 | 9.155 |
| 08/14/2026 15:40 | 1 | 9.155 |
| 08/14/2026 15:40 | 4 | 9.155 |
| 08/14/2026 15:40 | 23 | 9.155 |
| 08/14/2026 15:40 | 57 | 9.155 |
| 08/14/2026 15:40 | 2 | 9.16 |
| 08/14/2026 15:40 | 98 | 9.16 |
| 08/14/2026 15:40 | 2 | 9.16 |
| 08/14/2026 15:40 | 1 | 9.16 |
| 08/14/2026 15:40 | 68 | 9.155 |
| 08/14/2026 15:40 | 75 | 9.16 |
| 08/14/2026 15:40 | 1 | 9.155 |
| 08/14/2026 15:40 | 82 | 9.155 |
| 08/14/2026 15:40 | 200 | 9.155 |
| 08/14/2026 15:40 | 75 | 9.155 |
| 08/14/2026 15:40 | 100 | 9.155 |
| 08/14/2026 15:40 | 100 | 9.155 |
| 08/14/2026 15:40 | 100 | 9.15 |
| 08/14/2026 15:40 | 500 | 9.15 |
| 08/14/2026 15:40 | 100 | 9.15 |
| 08/14/2026 15:40 | 3000 | 9.15 |
| 08/14/2026 15:40 | 41 | 9.15 |
| 08/14/2026 15:40 | 9 | 9.15 |
| 08/14/2026 15:40 | 226 | 9.145 |
| 08/14/2026 15:40 | 74 | 9.145 |
| 08/14/2026 15:40 | 500 | 9.145 |
| 08/14/2026 15:40 | 75 | 9.15 |
| 08/14/2026 15:40 | 100 | 9.15 |
| 08/14/2026 15:40 | 141 | 9.15 |
| 08/14/2026 15:40 | 100 | 9.15 |
| 08/14/2026 15:40 | 2 | 9.15 |
| 08/14/2026 15:40 | 310 | 9.145 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 26 | 9.14 |
| 08/14/2026 15:40 | 17 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 27 | 9.14 |
| 08/14/2026 15:40 | 162 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 35 | 9.14 |
| 08/14/2026 15:40 | 29 | 9.14 |
| 08/14/2026 15:40 | 10 | 9.14 |
| 08/14/2026 15:40 | 61 | 9.14 |
| 08/14/2026 15:40 | 4 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.135 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 4 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.135 |
| 08/14/2026 15:40 | 1 | 9.135 |
| 08/14/2026 15:40 | 1 | 9.135 |
| 08/14/2026 15:40 | 400 | 9.135 |
| 08/14/2026 15:40 | 105 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.13 |
| 08/14/2026 15:40 | 1 | 9.13 |
| 08/14/2026 15:40 | 1 | 9.13 |
| 08/14/2026 15:40 | 78 | 9.14 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 7 | 9.135 |
| 08/14/2026 15:40 | 80 | 9.135 |
| 08/14/2026 15:40 | 68 | 9.14 |
| 08/14/2026 15:40 | 8 | 9.14 |
| 08/14/2026 15:40 | 24 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 12 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.145 |
| 08/14/2026 15:40 | 2 | 9.15 |
| 08/14/2026 15:40 | 73 | 9.15 |
| 08/14/2026 15:40 | 74 | 9.15 |
| 08/14/2026 15:40 | 1 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 400 | 9.14 |
| 08/14/2026 15:40 | 900 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 8 | 9.14 |
| 08/14/2026 15:40 | 29 | 9.14 |
| 08/14/2026 15:40 | 102 | 9.14 |
| 08/14/2026 15:40 | 275 | 9.14 |
| 08/14/2026 15:40 | 2500 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.14 |
| 08/14/2026 15:40 | 198 | 9.14 |
| 08/14/2026 15:40 | 400 | 9.14 |
| 08/14/2026 15:40 | 500 | 9.14 |
| 08/14/2026 15:40 | 2 | 9.135 |
| 08/14/2026 15:40 | 66 | 9.13 |
| 08/14/2026 15:40 | 11 | 9.13 |
| 08/14/2026 15:40 | 23 | 9.13 |
| 08/14/2026 15:40 | 1 | 9.13 |
| 08/14/2026 15:40 | 8 | 9.13 |
| 08/14/2026 15:40 | 103 | 9.13 |
| 08/14/2026 15:40 | 100 | 9.125 |
| 08/14/2026 15:40 | 300 | 9.125 |
| 08/14/2026 15:40 | 100 | 9.125 |
| 08/14/2026 15:40 | 100 | 9.125 |
| 08/14/2026 15:40 | 1 | 9.13 |
| 08/14/2026 15:40 | 102 | 9.13 |
| 08/14/2026 15:40 | 78 | 9.13 |
| 08/14/2026 15:40 | 47 | 9.13 |
| 08/14/2026 15:40 | 1 | 9.13 |
| 08/14/2026 15:40 | 4 | 9.13 |
| 08/14/2026 15:40 | 12 | 9.13 |
| 08/14/2026 15:40 | 36 | 9.13 |
| 08/14/2026 15:40 | 73 | 9.14 |
| 08/14/2026 15:40 | 27 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 300 | 9.14 |
| 08/14/2026 15:40 | 1000 | 9.14 |
| 08/14/2026 15:40 | 700 | 9.14 |
| 08/14/2026 15:40 | 400 | 9.14 |
| 08/14/2026 15:40 | 856 | 9.14 |
| 08/14/2026 15:40 | 15 | 9.14 |
| 08/14/2026 15:40 | 95 | 9.14 |
| 08/14/2026 15:40 | 17 | 9.14 |
| 08/14/2026 15:40 | 200 | 9.15 |
| 08/14/2026 15:40 | 6 | 9.15 |
| 08/14/2026 15:40 | 100 | 9.145 |
| 08/14/2026 15:40 | 21 | 9.15 |
| 08/14/2026 15:40 | 58 | 9.15 |
| 08/14/2026 15:40 | 80 | 9.15 |
| 08/14/2026 15:40 | 3 | 9.145 |
| 08/14/2026 15:40 | 7 | 9.145 |
| 08/14/2026 15:40 | 20 | 9.145 |
| 08/14/2026 15:40 | 54 | 9.145 |
| 08/14/2026 15:40 | 124 | 9.145 |
| 08/14/2026 15:40 | 110 | 9.145 |
| 08/14/2026 15:40 | 100 | 9.145 |
| 08/14/2026 15:40 | 63 | 9.15 |
| 08/14/2026 15:40 | 18 | 9.15 |
| 08/14/2026 15:40 | 82 | 9.15 |
| 08/14/2026 15:40 | 400 | 9.14 |
| 08/14/2026 15:40 | 50 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 140 | 9.14 |
| 08/14/2026 15:40 | 52 | 9.14 |
| 08/14/2026 15:40 | 8 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 794 | 9.14 |
| 08/14/2026 15:40 | 106 | 9.14 |
| 08/14/2026 15:40 | 394 | 9.14 |
| 08/14/2026 15:40 | 6 | 9.14 |
| 08/14/2026 15:40 | 4 | 9.145 |
| 08/14/2026 15:40 | 200 | 9.13 |
| 08/14/2026 15:40 | 400 | 9.13 |
| 08/14/2026 15:40 | 386 | 9.12 |
| 08/14/2026 15:40 | 309 | 9.12 |
| 08/14/2026 15:40 | 5 | 9.12 |
| 08/14/2026 15:40 | 100 | 9.12 |
| 08/14/2026 15:40 | 1 | 9.12 |
| 08/14/2026 15:40 | 100 | 9.12 |
| 08/14/2026 15:40 | 40 | 9.12 |
| 08/14/2026 15:40 | 52 | 9.12 |
| 08/14/2026 15:40 | 47 | 9.12 |
| 08/14/2026 15:40 | 3 | 9.12 |
| 08/14/2026 15:40 | 100 | 9.13 |
| 08/14/2026 15:40 | 100 | 9.13 |
| 08/14/2026 15:40 | 100 | 9.13 |
| 08/14/2026 15:40 | 14 | 9.13 |
| 08/14/2026 15:40 | 386 | 9.13 |
| 08/14/2026 15:40 | 14 | 9.125 |
| 08/14/2026 15:40 | 86 | 9.13 |
| 08/14/2026 15:40 | 200 | 9.13 |
| 08/14/2026 15:40 | 1 | 9.13 |
| 08/14/2026 15:40 | 13 | 9.13 |
| 08/14/2026 15:40 | 6 | 9.13 |
| 08/14/2026 15:40 | 1898 | 9.13 |
| 08/14/2026 15:40 | 1 | 9.13 |
| 08/14/2026 15:40 | 1 | 9.13 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 300 | 9.14 |
| 08/14/2026 15:40 | 100 | 9.14 |
| 08/14/2026 15:40 | 7 | 9.14 |
| 08/14/2026 15:40 | 94 | 9.15 |
| 08/14/2026 15:40 | 100 | 9.15 |
| 08/14/2026 15:40 | 88 | 9.16 |
| 08/14/2026 15:40 | 3 | 9.145 |
| 08/14/2026 15:40 | 7 | 9.145 |
| 08/14/2026 15:40 | 13 | 9.145 |
| 08/14/2026 15:40 | 26 | 9.145 |
| 08/14/2026 15:40 | 52 | 9.145 |
| 08/14/2026 15:40 | 4 | 9.145 |
| 08/14/2026 15:40 | 200 | 9.145 |
| 08/14/2026 15:40 | 8 | 9.155 |
| 08/14/2026 15:40 | 3 | 9.155 |
| 08/14/2026 15:40 | 47 | 9.16 |
| 08/14/2026 15:40 | 1 | 9.16 |
| 08/14/2026 15:40 | 47 | 9.16 |
| 08/14/2026 15:40 | 14 | 9.16 |
| 08/14/2026 15:40 | 600 | 9.16 |
| 08/14/2026 15:40 | 89 | 9.16 |
| 08/14/2026 15:40 | 89 | 9.15 |
| 08/14/2026 15:40 | 11 | 9.15 |
| 08/14/2026 15:40 | 50 | 9.15 |
| 08/14/2026 15:40 | 51 | 9.15 |
| 08/14/2026 15:40 | 7 | 9.15 |
| 08/14/2026 15:40 | 93 | 9.15 |
| 08/14/2026 15:40 | 7 | 9.15 |
| 08/14/2026 15:40 | 93 | 9.15 |
| 08/14/2026 15:40 | 100 | 9.15 |
| 08/14/2026 15:40 | 7 | 9.15 |
| 08/14/2026 15:40 | 93 | 9.15 |
| 08/14/2026 15:40 | 7 | 9.15 |
| 08/14/2026 15:40 | 36 | 9.15 |
| 08/14/2026 15:40 | 57 | 9.15 |
| 08/14/2026 15:40 | 43 | 9.15 |
| 08/14/2026 15:40 | 57 | 9.15 |
| 08/14/2026 15:40 | 7 | 9.15 |
| 08/14/2026 15:40 | 93 | 9.15 |
| 08/14/2026 15:40 | 7 | 9.15 |
| 08/14/2026 15:40 | 93 | 9.15 |
| 08/14/2026 15:40 | 100 | 9.15 |
| 08/14/2026 15:40 | 100 | 9.15 |
| 08/14/2026 15:40 | 25 | 9.15 |
| 08/14/2026 15:39 | 113 | 9.15 |
| 08/14/2026 15:39 | 25 | 9.15 |
| 08/14/2026 15:39 | 500 | 9.145 |
| 08/14/2026 15:39 | 300 | 9.145 |
| 08/14/2026 15:39 | 10 | 9.145 |
| 08/14/2026 15:39 | 31 | 9.15 |
| 08/14/2026 15:39 | 34 | 9.15 |
| 08/14/2026 15:39 | 26 | 9.15 |
| 08/14/2026 15:39 | 1 | 9.15 |
| 08/14/2026 15:39 | 6 | 9.15 |
| 08/14/2026 15:39 | 68 | 9.15 |
| 08/14/2026 15:39 | 293 | 9.14 |
| 08/14/2026 15:39 | 3 | 9.14 |
| 08/14/2026 15:39 | 28 | 9.14 |
| 08/14/2026 15:39 | 176 | 9.14 |
| 08/14/2026 15:39 | 100 | 9.14 |
| 08/14/2026 15:39 | 200 | 9.13 |
| 08/14/2026 15:39 | 100 | 9.13 |
| 08/14/2026 15:39 | 519 | 9.13 |
| 08/14/2026 15:39 | 1 | 9.13 |
| 08/14/2026 15:39 | 4 | 9.13 |
| 08/14/2026 15:39 | 47 | 9.13 |
| 08/14/2026 15:39 | 1 | 9.13 |
| 08/14/2026 15:39 | 5 | 9.13 |
| 08/14/2026 15:39 | 47 | 9.13 |
| 08/14/2026 15:39 | 1 | 9.13 |
| 08/14/2026 15:39 | 10 | 9.13 |
| 08/14/2026 15:39 | 5 | 9.13 |
| 08/14/2026 15:39 | 49 | 9.13 |
| 08/14/2026 15:39 | 2 | 9.13 |
| 08/14/2026 15:39 | 21 | 9.13 |
| 08/14/2026 15:39 | 203 | 9.13 |
| 08/14/2026 15:39 | 4 | 9.13 |
| 08/14/2026 15:39 | 42 | 9.13 |
| 08/14/2026 15:39 | 1 | 9.13 |
| 08/14/2026 15:39 | 3 | 9.13 |
| 08/14/2026 15:39 | 35 | 9.13 |
| 08/14/2026 15:39 | 300 | 9.13 |
| 08/14/2026 15:39 | 900 | 9.135 |
| 08/14/2026 15:39 | 59 | 9.135 |
| 08/14/2026 15:39 | 100 | 9.14 |
| 08/14/2026 15:39 | 100 | 9.14 |
| 08/14/2026 15:39 | 100 | 9.14 |
| 08/14/2026 15:39 | 300 | 9.14 |
| 08/14/2026 15:39 | 7 | 9.145 |
| 08/14/2026 15:39 | 222 | 9.145 |
| 08/14/2026 15:39 | 1 | 9.14 |
| 08/14/2026 15:39 | 100 | 9.14 |
| 08/14/2026 15:39 | 700 | 9.14 |
| 08/14/2026 15:39 | 100 | 9.13 |
| 08/14/2026 15:39 | 100 | 9.13 |
| 08/14/2026 15:39 | 65 | 9.13 |
| 08/14/2026 15:39 | 83 | 9.13 |
| 08/14/2026 15:39 | 4 | 9.13 |
| 08/14/2026 15:39 | 35 | 9.13 |
| 08/14/2026 15:39 | 4 | 9.13 |
| 08/14/2026 15:39 | 39 | 9.13 |
| 08/14/2026 15:39 | 127 | 9.13 |
| 08/14/2026 15:39 | 227 | 9.13 |
| 08/14/2026 15:39 | 34 | 9.13 |
| 08/14/2026 15:39 | 1 | 9.13 |
| 08/14/2026 15:39 | 2 | 9.13 |
| 08/14/2026 15:39 | 16 | 9.13 |
| 08/14/2026 15:39 | 160 | 9.13 |
| 08/14/2026 15:39 | 103 | 9.13 |
| 08/14/2026 15:39 | 1500 | 9.125 |
| 08/14/2026 15:39 | 401 | 9.125 |
| 08/14/2026 15:39 | 105 | 9.125 |
| 08/14/2026 15:39 | 428 | 9.125 |
| 08/14/2026 15:39 | 16 | 9.125 |
| 08/14/2026 15:39 | 42 | 9.125 |
| 08/14/2026 15:39 | 42 | 9.125 |
| 08/14/2026 15:39 | 1 | 9.13 |
| 08/14/2026 15:39 | 2 | 9.13 |
| 08/14/2026 15:39 | 24 | 9.13 |
| 08/14/2026 15:39 | 40 | 9.13 |
| 08/14/2026 15:39 | 1 | 9.125 |
| 08/14/2026 15:39 | 10 | 9.125 |
| 08/14/2026 15:39 | 1 | 9.13 |
| 08/14/2026 15:39 | 5 | 9.13 |
| 08/14/2026 15:39 | 45 | 9.125 |
| 08/14/2026 15:39 | 2 | 9.13 |
| 08/14/2026 15:39 | 15 | 9.13 |
| 08/14/2026 15:39 | 18 | 9.13 |
| 08/14/2026 15:39 | 135 | 9.13 |
| 08/14/2026 15:39 | 44 | 9.13 |
| 08/14/2026 15:39 | 855 | 9.125 |
| 08/14/2026 15:39 | 200 | 9.125 |
| 08/14/2026 15:39 | 428 | 9.125 |
| 08/14/2026 15:39 | 1 | 9.13 |
| 08/14/2026 15:39 | 11 | 9.13 |
| 08/14/2026 15:39 | 10 | 9.13 |
| 08/14/2026 15:39 | 100 | 9.13 |
| 08/14/2026 15:39 | 472 | 9.125 |
| 08/14/2026 15:39 | 428 | 9.125 |
| 08/14/2026 15:39 | 100 | 9.125 |
| 08/14/2026 15:39 | 3 | 9.13 |
| 08/14/2026 15:39 | 32 | 9.13 |
| 08/14/2026 15:39 | 1 | 9.13 |
| 08/14/2026 15:39 | 2 | 9.125 |
| 08/14/2026 15:39 | 3 | 9.13 |
| 08/14/2026 15:39 | 33 | 9.13 |
| 08/14/2026 15:39 | 1 | 9.13 |
| 08/14/2026 15:39 | 3 | 9.13 |
| 08/14/2026 15:39 | 30 | 9.13 |
| 08/14/2026 15:39 | 32 | 9.13 |
| 08/14/2026 15:39 | 61 | 9.13 |
| 08/14/2026 15:39 | 17 | 9.13 |
| 08/14/2026 15:39 | 4 | 9.13 |
| 08/14/2026 15:39 | 39 | 9.13 |
| 08/14/2026 15:39 | 7 | 9.125 |
| 08/14/2026 15:39 | 147 | 9.125 |
| 08/14/2026 15:39 | 281 | 9.125 |
| 08/14/2026 15:39 | 100 | 9.125 |
| 08/14/2026 15:39 | 24 | 9.125 |
| 08/14/2026 15:39 | 294 | 9.125 |
| 08/14/2026 15:39 | 100 | 9.125 |
| 08/14/2026 15:39 | 428 | 9.125 |
| 08/14/2026 15:39 | 68 | 9.13 |
| 08/14/2026 15:39 | 15 | 9.12 |
| 08/14/2026 15:39 | 49 | 9.12 |
| 08/14/2026 15:39 | 51 | 9.12 |
| 08/14/2026 15:39 | 100 | 9.12 |
| 08/14/2026 15:39 | 70 | 9.12 |
| 08/14/2026 15:39 | 920 | 9.12 |
| 08/14/2026 15:39 | 862 | 9.12 |
| 08/14/2026 15:39 | 4 | 9.12 |
| 08/14/2026 15:39 | 39 | 9.12 |
| 08/14/2026 15:39 | 75 | 9.12 |
| 08/14/2026 15:39 | 30 | 9.12 |
| 08/14/2026 15:39 | 100 | 9.12 |
| 08/14/2026 15:39 | 100 | 9.12 |
| 08/14/2026 15:39 | 100 | 9.11 |
| 08/14/2026 15:39 | 100 | 9.11 |
| 08/14/2026 15:39 | 44 | 9.11 |
| 08/14/2026 15:39 | 367 | 9.11 |
| 08/14/2026 15:39 | 4 | 9.11 |
| 08/14/2026 15:39 | 34 | 9.11 |
| 08/14/2026 15:39 | 95 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 5 | 9.11 |
| 08/14/2026 15:39 | 17 | 9.11 |
| 08/14/2026 15:39 | 26 | 9.11 |
| 08/14/2026 15:39 | 100 | 9.11 |
| 08/14/2026 15:39 | 16 | 9.11 |
| 08/14/2026 15:39 | 84 | 9.11 |
| 08/14/2026 15:39 | 428 | 9.105 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 700 | 9.10 |
| 08/14/2026 15:39 | 400 | 9.10 |
| 08/14/2026 15:39 | 188 | 9.10 |
| 08/14/2026 15:39 | 393 | 9.10 |
| 08/14/2026 15:39 | 7 | 9.10 |
| 08/14/2026 15:39 | 3 | 9.095 |
| 08/14/2026 15:39 | 100 | 9.095 |
| 08/14/2026 15:39 | 4656 | 9.095 |
| 08/14/2026 15:39 | 1212 | 9.095 |
| 08/14/2026 15:39 | 100 | 9.095 |
| 08/14/2026 15:39 | 174 | 9.10 |
| 08/14/2026 15:39 | 247 | 9.10 |
| 08/14/2026 15:39 | 153 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 313 | 9.10 |
| 08/14/2026 15:39 | 160 | 9.10 |
| 08/14/2026 15:39 | 569 | 9.10 |
| 08/14/2026 15:39 | 157 | 9.10 |
| 08/14/2026 15:39 | 266 | 9.10 |
| 08/14/2026 15:39 | 244 | 9.10 |
| 08/14/2026 15:39 | 914 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.095 |
| 08/14/2026 15:39 | 112 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 146 | 9.10 |
| 08/14/2026 15:39 | 126 | 9.10 |
| 08/14/2026 15:39 | 2 | 9.10 |
| 08/14/2026 15:39 | 74 | 9.10 |
| 08/14/2026 15:39 | 24 | 9.10 |
| 08/14/2026 15:39 | 900 | 9.10 |
| 08/14/2026 15:39 | 24 | 9.10 |
| 08/14/2026 15:39 | 2 | 9.10 |
| 08/14/2026 15:39 | 74 | 9.10 |
| 08/14/2026 15:39 | 24 | 9.10 |
| 08/14/2026 15:39 | 294 | 9.10 |
| 08/14/2026 15:39 | 4 | 9.10 |
| 08/14/2026 15:39 | 266 | 9.10 |
| 08/14/2026 15:39 | 26 | 9.10 |
| 08/14/2026 15:39 | 74 | 9.10 |
| 08/14/2026 15:39 | 15 | 9.10 |
| 08/14/2026 15:39 | 89 | 9.10 |
| 08/14/2026 15:39 | 196 | 9.10 |
| 08/14/2026 15:39 | 4 | 9.10 |
| 08/14/2026 15:39 | 89 | 9.10 |
| 08/14/2026 15:39 | 89 | 9.10 |
| 08/14/2026 15:39 | 18 | 9.10 |
| 08/14/2026 15:39 | 43 | 9.10 |
| 08/14/2026 15:39 | 57 | 9.10 |
| 08/14/2026 15:39 | 1093 | 9.10 |
| 08/14/2026 15:39 | 207 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 57 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.095 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 700 | 9.10 |
| 08/14/2026 15:39 | 57 | 9.09 |
| 08/14/2026 15:39 | 1000 | 9.09 |
| 08/14/2026 15:39 | 100 | 9.09 |
| 08/14/2026 15:39 | 700 | 9.10 |
| 08/14/2026 15:39 | 300 | 9.10 |
| 08/14/2026 15:39 | 800 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.09 |
| 08/14/2026 15:39 | 900 | 9.09 |
| 08/14/2026 15:39 | 50 | 9.09 |
| 08/14/2026 15:39 | 100 | 9.09 |
| 08/14/2026 15:39 | 100 | 9.09 |
| 08/14/2026 15:39 | 10 | 9.09 |
| 08/14/2026 15:39 | 400 | 9.09 |
| 08/14/2026 15:39 | 265 | 9.085 |
| 08/14/2026 15:39 | 100 | 9.085 |
| 08/14/2026 15:39 | 100 | 9.085 |
| 08/14/2026 15:39 | 100 | 9.085 |
| 08/14/2026 15:39 | 149 | 9.085 |
| 08/14/2026 15:39 | 20 | 9.08 |
| 08/14/2026 15:39 | 482 | 9.085 |
| 08/14/2026 15:39 | 428 | 9.085 |
| 08/14/2026 15:39 | 100 | 9.085 |
| 08/14/2026 15:39 | 400 | 9.085 |
| 08/14/2026 15:39 | 100 | 9.085 |
| 08/14/2026 15:39 | 100 | 9.09 |
| 08/14/2026 15:39 | 400 | 9.09 |
| 08/14/2026 15:39 | 12 | 9.09 |
| 08/14/2026 15:39 | 100 | 9.09 |
| 08/14/2026 15:39 | 5 | 9.09 |
| 08/14/2026 15:39 | 971 | 9.09 |
| 08/14/2026 15:39 | 29 | 9.09 |
| 08/14/2026 15:39 | 1000 | 9.09 |
| 08/14/2026 15:39 | 24 | 9.09 |
| 08/14/2026 15:39 | 50 | 9.09 |
| 08/14/2026 15:39 | 125 | 9.09 |
| 08/14/2026 15:39 | 200 | 9.09 |
| 08/14/2026 15:39 | 20 | 9.09 |
| 08/14/2026 15:39 | 100 | 9.09 |
| 08/14/2026 15:39 | 11 | 9.09 |
| 08/14/2026 15:39 | 40 | 9.09 |
| 08/14/2026 15:39 | 1 | 9.09 |
| 08/14/2026 15:39 | 499 | 9.10 |
| 08/14/2026 15:39 | 1 | 9.10 |
| 08/14/2026 15:39 | 299 | 9.10 |
| 08/14/2026 15:39 | 950 | 9.10 |
| 08/14/2026 15:39 | 1 | 9.10 |
| 08/14/2026 15:39 | 149 | 9.10 |
| 08/14/2026 15:39 | 1 | 9.10 |
| 08/14/2026 15:39 | 237 | 9.10 |
| 08/14/2026 15:39 | 255 | 9.10 |
| 08/14/2026 15:39 | 907 | 9.10 |
| 08/14/2026 15:39 | 1 | 9.10 |
| 08/14/2026 15:39 | 134 | 9.10 |
| 08/14/2026 15:39 | 266 | 9.10 |
| 08/14/2026 15:39 | 740 | 9.10 |
| 08/14/2026 15:39 | 360 | 9.10 |
| 08/14/2026 15:39 | 1100 | 9.10 |
| 08/14/2026 15:39 | 500 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 5 | 9.10 |
| 08/14/2026 15:39 | 500 | 9.10 |
| 08/14/2026 15:39 | 4 | 9.10 |
| 08/14/2026 15:39 | 1 | 9.10 |
| 08/14/2026 15:39 | 11 | 9.10 |
| 08/14/2026 15:39 | 200 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 10 | 9.10 |
| 08/14/2026 15:39 | 586 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 162 | 9.10 |
| 08/14/2026 15:39 | 250 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 37 | 9.10 |
| 08/14/2026 15:39 | 17 | 9.10 |
| 08/14/2026 15:39 | 15 | 9.10 |
| 08/14/2026 15:39 | 200 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 105 | 9.10 |
| 08/14/2026 15:39 | 95 | 9.10 |
| 08/14/2026 15:39 | 6 | 9.10 |
| 08/14/2026 15:39 | 200 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 15 | 9.10 |
| 08/14/2026 15:39 | 800 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 250 | 9.10 |
| 08/14/2026 15:39 | 1000 | 9.10 |
| 08/14/2026 15:39 | 400 | 9.10 |
| 08/14/2026 15:39 | 200 | 9.10 |
| 08/14/2026 15:39 | 11 | 9.10 |
| 08/14/2026 15:39 | 200 | 9.10 |
| 08/14/2026 15:39 | 300 | 9.10 |
| 08/14/2026 15:39 | 110 | 9.10 |
| 08/14/2026 15:39 | 500 | 9.10 |
| 08/14/2026 15:39 | 209 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 90 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 10 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 1000 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 10 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 200 | 9.10 |
| 08/14/2026 15:39 | 5 | 9.10 |
| 08/14/2026 15:39 | 1000 | 9.10 |
| 08/14/2026 15:39 | 5 | 9.10 |
| 08/14/2026 15:39 | 300 | 9.10 |
| 08/14/2026 15:39 | 5 | 9.10 |
| 08/14/2026 15:39 | 35 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 20 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 25 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 10 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 140 | 9.10 |
| 08/14/2026 15:39 | 20 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 1400 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 150 | 9.10 |
| 08/14/2026 15:39 | 10 | 9.10 |
| 08/14/2026 15:39 | 300 | 9.10 |
| 08/14/2026 15:39 | 1 | 9.10 |
| 08/14/2026 15:39 | 109 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.10 |
| 08/14/2026 15:39 | 1100 | 9.10 |
| 08/14/2026 15:39 | 4 | 9.10 |
| 08/14/2026 15:39 | 300 | 9.10 |
| 08/14/2026 15:39 | 1000 | 9.10 |
| 08/14/2026 15:39 | 1000 | 9.10 |
| 08/14/2026 15:39 | 10 | 9.10 |
| 08/14/2026 15:39 | 70 | 9.10 |
| 08/14/2026 15:39 | 2 | 9.10 |
| 08/14/2026 15:39 | 500 | 9.10 |
| 08/14/2026 15:39 | 41 | 9.10 |
| 08/14/2026 15:39 | 1 | 9.10 |
| 08/14/2026 15:39 | 2 | 9.10 |
| 08/14/2026 15:39 | 80 | 9.10 |
| 08/14/2026 15:39 | 70 | 9.10 |
| 08/14/2026 15:39 | 1000 | 9.10 |
| 08/14/2026 15:39 | 1000 | 9.10 |
| 08/14/2026 15:39 | 350 | 9.10 |
| 08/14/2026 15:39 | 1 | 9.10 |
| 08/14/2026 15:39 | 250 | 9.10 |
| 08/14/2026 15:39 | 50 | 9.10 |
| 08/14/2026 15:39 | 274 | 9.10 |
| 08/14/2026 15:39 | 100 | 9.11 |
| 08/14/2026 15:39 | 100 | 9.11 |
| 08/14/2026 15:39 | 143 | 9.11 |
| 08/14/2026 15:39 | 54 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 2 | 9.11 |
| 08/14/2026 15:39 | 51 | 9.11 |
| 08/14/2026 15:39 | 52 | 9.11 |
| 08/14/2026 15:39 | 191 | 9.11 |
| 08/14/2026 15:39 | 24 | 9.11 |
| 08/14/2026 15:39 | 10 | 9.11 |
| 08/14/2026 15:39 | 35 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 300 | 9.11 |
| 08/14/2026 15:39 | 15 | 9.11 |
| 08/14/2026 15:39 | 1000 | 9.11 |
| 08/14/2026 15:39 | 20 | 9.11 |
| 08/14/2026 15:39 | 3 | 9.11 |
| 08/14/2026 15:39 | 20 | 9.11 |
| 08/14/2026 15:39 | 200 | 9.11 |
| 08/14/2026 15:39 | 100 | 9.11 |
| 08/14/2026 15:39 | 200 | 9.11 |
| 08/14/2026 15:39 | 145 | 9.11 |
| 08/14/2026 15:39 | 44 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 1177 | 9.11 |
| 08/14/2026 15:39 | 933 | 9.11 |
| 08/14/2026 15:39 | 20 | 9.11 |
| 08/14/2026 15:39 | 660 | 9.11 |
| 08/14/2026 15:39 | 25 | 9.11 |
| 08/14/2026 15:39 | 100 | 9.11 |
| 08/14/2026 15:39 | 5 | 9.11 |
| 08/14/2026 15:39 | 199 | 9.11 |
| 08/14/2026 15:39 | 1 | 9.11 |
| 08/14/2026 15:39 | 100 | 9.115 |
| 08/14/2026 15:39 | 100 | 9.12 |
| 08/14/2026 15:39 | 100 | 9.12 |
| 08/14/2026 15:39 | 5 | 9.12 |
| 08/14/2026 15:39 | 4000 | 9.12 |
| 08/14/2026 15:39 | 2000 | 9.12 |
| 08/14/2026 15:39 | 6 | 9.12 |
| 08/14/2026 15:39 | 100 | 9.12 |
| 08/14/2026 15:39 | 100 | 9.12 |
| 08/14/2026 15:39 | 200 | 9.12 |
| 08/14/2026 15:39 | 5 | 9.12 |
| 08/14/2026 15:39 | 1 | 9.12 |
| 08/14/2026 15:39 | 38 | 9.12 |
| 08/14/2026 15:39 | 50 | 9.12 |
| 08/14/2026 15:39 | 6 | 9.125 |
| 08/14/2026 15:39 | 35 | 9.14 |
| 08/14/2026 15:38 | 100 | 9.13 |
| 08/14/2026 15:38 | 200 | 9.13 |
| 08/14/2026 15:38 | 100 | 9.13 |
| 08/14/2026 15:38 | 100 | 9.13 |
| 08/14/2026 15:38 | 300 | 9.13 |
| 08/14/2026 15:38 | 280 | 9.13 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 100 | 9.13 |
| 08/14/2026 15:38 | 1 | 9.13 |
| 08/14/2026 15:38 | 1 | 9.135 |
| 08/14/2026 15:38 | 57 | 9.135 |
| 08/14/2026 15:38 | 100 | 9.14 |
| 08/14/2026 15:38 | 100 | 9.14 |
| 08/14/2026 15:38 | 500 | 9.14 |
| 08/14/2026 15:38 | 423 | 9.14 |
| 08/14/2026 15:38 | 400 | 9.14 |
| 08/14/2026 15:38 | 100 | 9.14 |
| 08/14/2026 15:38 | 10 | 9.14 |
| 08/14/2026 15:38 | 3 | 9.14 |
| 08/14/2026 15:38 | 100 | 9.14 |
| 08/14/2026 15:38 | 26 | 9.14 |
| 08/14/2026 15:38 | 150 | 9.14 |
| 08/14/2026 15:38 | 200 | 9.14 |
| 08/14/2026 15:38 | 300 | 9.135 |
| 08/14/2026 15:38 | 224 | 9.13 |
| 08/14/2026 15:38 | 100 | 9.13 |
| 08/14/2026 15:38 | 20 | 9.13 |
| 08/14/2026 15:38 | 600 | 9.13 |
| 08/14/2026 15:38 | 2 | 9.13 |
| 08/14/2026 15:38 | 98 | 9.13 |
| 08/14/2026 15:38 | 200 | 9.13 |
| 08/14/2026 15:38 | 800 | 9.13 |
| 08/14/2026 15:38 | 38 | 9.13 |
| 08/14/2026 15:38 | 62 | 9.13 |
| 08/14/2026 15:38 | 15 | 9.13 |
| 08/14/2026 15:38 | 41 | 9.13 |
| 08/14/2026 15:38 | 1 | 9.125 |
| 08/14/2026 15:38 | 1 | 9.125 |
| 08/14/2026 15:38 | 2 | 9.125 |
| 08/14/2026 15:38 | 4 | 9.125 |
| 08/14/2026 15:38 | 8 | 9.125 |
| 08/14/2026 15:38 | 16 | 9.125 |
| 08/14/2026 15:38 | 32 | 9.125 |
| 08/14/2026 15:38 | 64 | 9.125 |
| 08/14/2026 15:38 | 59 | 9.13 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 100 | 9.125 |
| 08/14/2026 15:38 | 66 | 9.125 |
| 08/14/2026 15:38 | 170 | 9.125 |
| 08/14/2026 15:38 | 5 | 9.125 |
| 08/14/2026 15:38 | 100 | 9.125 |
| 08/14/2026 15:38 | 6 | 9.125 |
| 08/14/2026 15:38 | 16 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 15 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 42 | 9.125 |
| 08/14/2026 15:38 | 100 | 9.125 |
| 08/14/2026 15:38 | 73 | 9.125 |
| 08/14/2026 15:38 | 27 | 9.125 |
| 08/14/2026 15:38 | 100 | 9.13 |
| 08/14/2026 15:38 | 90 | 9.13 |
| 08/14/2026 15:38 | 10 | 9.13 |
| 08/14/2026 15:38 | 90 | 9.13 |
| 08/14/2026 15:38 | 10 | 9.13 |
| 08/14/2026 15:38 | 1000 | 9.13 |
| 08/14/2026 15:38 | 50 | 9.13 |
| 08/14/2026 15:38 | 100 | 9.13 |
| 08/14/2026 15:38 | 99 | 9.13 |
| 08/14/2026 15:38 | 200 | 9.13 |
| 08/14/2026 15:38 | 7639 | 9.13 |
| 08/14/2026 15:38 | 1 | 9.13 |
| 08/14/2026 15:38 | 1 | 9.13 |
| 08/14/2026 15:38 | 1 | 9.13 |
| 08/14/2026 15:38 | 1 | 9.13 |
| 08/14/2026 15:38 | 3 | 9.135 |
| 08/14/2026 15:38 | 200 | 9.135 |
| 08/14/2026 15:38 | 1 | 9.13 |
| 08/14/2026 15:38 | 3 | 9.135 |
| 08/14/2026 15:38 | 3 | 9.14 |
| 08/14/2026 15:38 | 38 | 9.14 |
| 08/14/2026 15:38 | 12 | 9.135 |
| 08/14/2026 15:38 | 37 | 9.14 |
| 08/14/2026 15:38 | 3 | 9.14 |
| 08/14/2026 15:38 | 80 | 9.135 |
| 08/14/2026 15:38 | 10 | 9.135 |
| 08/14/2026 15:38 | 42 | 9.135 |
| 08/14/2026 15:38 | 217 | 9.135 |
| 08/14/2026 15:38 | 42 | 9.135 |
| 08/14/2026 15:38 | 103 | 9.135 |
| 08/14/2026 15:38 | 42 | 9.135 |
| 08/14/2026 15:38 | 100 | 9.135 |
| 08/14/2026 15:38 | 110 | 9.135 |
| 08/14/2026 15:38 | 90 | 9.135 |
| 08/14/2026 15:38 | 3 | 9.135 |
| 08/14/2026 15:38 | 3 | 9.135 |
| 08/14/2026 15:38 | 1 | 9.135 |
| 08/14/2026 15:38 | 3 | 9.13 |
| 08/14/2026 15:38 | 3 | 9.135 |
| 08/14/2026 15:38 | 3 | 9.13 |
| 08/14/2026 15:38 | 1 | 9.13 |
| 08/14/2026 15:38 | 149 | 9.13 |
| 08/14/2026 15:38 | 200 | 9.13 |
| 08/14/2026 15:38 | 8 | 9.13 |
| 08/14/2026 15:38 | 94 | 9.13 |
| 08/14/2026 15:38 | 1 | 9.13 |
| 08/14/2026 15:38 | 3 | 9.13 |
| 08/14/2026 15:38 | 2 | 9.135 |
| 08/14/2026 15:38 | 1 | 9.135 |
| 08/14/2026 15:38 | 4 | 9.135 |
| 08/14/2026 15:38 | 1 | 9.13 |
| 08/14/2026 15:38 | 1 | 9.13 |
| 08/14/2026 15:38 | 200 | 9.135 |
| 08/14/2026 15:38 | 200 | 9.135 |
| 08/14/2026 15:38 | 2 | 9.135 |
| 08/14/2026 15:38 | 48 | 9.135 |
| 08/14/2026 15:38 | 3 | 9.135 |
| 08/14/2026 15:38 | 100 | 9.135 |
| 08/14/2026 15:38 | 194 | 9.135 |
| 08/14/2026 15:38 | 6 | 9.135 |
| 08/14/2026 15:38 | 13 | 9.135 |
| 08/14/2026 15:38 | 26 | 9.135 |
| 08/14/2026 15:38 | 51 | 9.135 |
| 08/14/2026 15:38 | 38 | 9.135 |
| 08/14/2026 15:38 | 100 | 9.135 |
| 08/14/2026 15:38 | 36 | 9.14 |
| 08/14/2026 15:38 | 100 | 9.14 |
| 08/14/2026 15:38 | 100 | 9.14 |
| 08/14/2026 15:38 | 10 | 9.14 |
| 08/14/2026 15:38 | 200 | 9.14 |
| 08/14/2026 15:38 | 1 | 9.14 |
| 08/14/2026 15:38 | 12398 | 9.14 |
| 08/14/2026 15:38 | 47 | 9.145 |
| 08/14/2026 15:38 | 1 | 9.14 |
| 08/14/2026 15:38 | 1 | 9.14 |
| 08/14/2026 15:38 | 36 | 9.145 |
| 08/14/2026 15:38 | 28 | 9.15 |
| 08/14/2026 15:38 | 700 | 9.15 |
| 08/14/2026 15:38 | 100 | 9.15 |
| 08/14/2026 15:38 | 100 | 9.15 |
| 08/14/2026 15:38 | 4 | 9.15 |
| 08/14/2026 15:38 | 700 | 9.15 |
| 08/14/2026 15:38 | 2057 | 9.15 |
| 08/14/2026 15:38 | 443 | 9.15 |
| 08/14/2026 15:38 | 779 | 9.15 |
| 08/14/2026 15:38 | 800 | 9.15 |
| 08/14/2026 15:38 | 142 | 9.15 |
| 08/14/2026 15:38 | 7 | 9.15 |
| 08/14/2026 15:38 | 20 | 9.15 |
| 08/14/2026 15:38 | 331 | 9.15 |
| 08/14/2026 15:38 | 16 | 9.15 |
| 08/14/2026 15:38 | 50 | 9.15 |
| 08/14/2026 15:38 | 30 | 9.15 |
| 08/14/2026 15:38 | 10 | 9.15 |
| 08/14/2026 15:38 | 200 | 9.15 |
| 08/14/2026 15:38 | 350 | 9.15 |
| 08/14/2026 15:38 | 13 | 9.15 |
| 08/14/2026 15:38 | 1 | 9.15 |
| 08/14/2026 15:38 | 28 | 9.16 |
| 08/14/2026 15:38 | 1 | 9.155 |
| 08/14/2026 15:38 | 1 | 9.155 |
| 08/14/2026 15:38 | 28 | 9.16 |
| 08/14/2026 15:38 | 1 | 9.155 |
| 08/14/2026 15:38 | 1 | 9.155 |
| 08/14/2026 15:38 | 1 | 9.155 |
| 08/14/2026 15:38 | 6 | 9.155 |
| 08/14/2026 15:38 | 19 | 9.16 |
| 08/14/2026 15:38 | 6 | 9.16 |
| 08/14/2026 15:38 | 9 | 9.16 |
| 08/14/2026 15:38 | 59 | 9.16 |
| 08/14/2026 15:38 | 30 | 9.16 |
| 08/14/2026 15:38 | 11 | 9.16 |
| 08/14/2026 15:38 | 30 | 9.16 |
| 08/14/2026 15:38 | 76 | 9.17 |
| 08/14/2026 15:38 | 100 | 9.17 |
| 08/14/2026 15:38 | 24 | 9.17 |
| 08/14/2026 15:38 | 24 | 9.17 |
| 08/14/2026 15:38 | 100 | 9.17 |
| 08/14/2026 15:38 | 1000 | 9.17 |
| 08/14/2026 15:38 | 435 | 9.17 |
| 08/14/2026 15:38 | 330 | 9.17 |
| 08/14/2026 15:38 | 110 | 9.17 |
| 08/14/2026 15:38 | 100 | 9.17 |
| 08/14/2026 15:38 | 30 | 9.17 |
| 08/14/2026 15:38 | 1 | 9.17 |
| 08/14/2026 15:38 | 49 | 9.17 |
| 08/14/2026 15:38 | 1 | 9.17 |
| 08/14/2026 15:38 | 17 | 9.18 |
| 08/14/2026 15:38 | 56 | 9.175 |
| 08/14/2026 15:38 | 1 | 9.175 |
| 08/14/2026 15:38 | 428 | 9.175 |
| 08/14/2026 15:38 | 107 | 9.18 |
| 08/14/2026 15:38 | 108 | 9.18 |
| 08/14/2026 15:38 | 100 | 9.18 |
| 08/14/2026 15:38 | 100 | 9.18 |
| 08/14/2026 15:38 | 100 | 9.18 |
| 08/14/2026 15:38 | 100 | 9.18 |
| 08/14/2026 15:38 | 100 | 9.18 |
| 08/14/2026 15:38 | 1 | 9.175 |
| 08/14/2026 15:38 | 98 | 9.18 |
| 08/14/2026 15:38 | 2 | 9.175 |
| 08/14/2026 15:38 | 100 | 9.18 |
| 08/14/2026 15:38 | 100 | 9.18 |
| 08/14/2026 15:38 | 100 | 9.18 |
| 08/14/2026 15:38 | 100 | 9.18 |
| 08/14/2026 15:38 | 3 | 9.175 |
| 08/14/2026 15:38 | 64 | 9.18 |
| 08/14/2026 15:38 | 29 | 9.18 |
| 08/14/2026 15:38 | 7 | 9.175 |
| 08/14/2026 15:38 | 71 | 9.18 |
| 08/14/2026 15:38 | 26 | 9.175 |
| 08/14/2026 15:38 | 46 | 9.175 |
| 08/14/2026 15:38 | 6 | 9.175 |
| 08/14/2026 15:38 | 1 | 9.18 |
| 08/14/2026 15:38 | 65 | 9.175 |
| 08/14/2026 15:38 | 1 | 9.175 |
| 08/14/2026 15:38 | 120 | 9.175 |
| 08/14/2026 15:38 | 6 | 9.175 |
| 08/14/2026 15:38 | 8 | 9.175 |
| 08/14/2026 15:38 | 78 | 9.18 |
| 08/14/2026 15:38 | 42 | 9.18 |
| 08/14/2026 15:38 | 1 | 9.18 |
| 08/14/2026 15:38 | 57 | 9.18 |
| 08/14/2026 15:38 | 63 | 9.18 |
| 08/14/2026 15:38 | 428 | 9.175 |
| 08/14/2026 15:38 | 3 | 9.175 |
| 08/14/2026 15:38 | 57 | 9.18 |
| 08/14/2026 15:38 | 57 | 9.18 |
| 08/14/2026 15:38 | 7 | 9.175 |
| 08/14/2026 15:38 | 109 | 9.18 |
| 08/14/2026 15:38 | 13 | 9.175 |
| 08/14/2026 15:38 | 2 | 9.18 |
| 08/14/2026 15:38 | 95 | 9.18 |
| 08/14/2026 15:38 | 26 | 9.175 |
| 08/14/2026 15:38 | 52 | 9.175 |
| 08/14/2026 15:38 | 104 | 9.175 |
| 08/14/2026 15:38 | 208 | 9.175 |
| 08/14/2026 15:38 | 31 | 9.175 |
| 08/14/2026 15:38 | 104 | 9.18 |
| 08/14/2026 15:38 | 400 | 9.175 |
| 08/14/2026 15:38 | 51 | 9.175 |
| 08/14/2026 15:38 | 33 | 9.18 |
| 08/14/2026 15:38 | 89 | 9.18 |
| 08/14/2026 15:37 | 1 | 9.18 |
| 08/14/2026 15:37 | 13 | 9.18 |
| 08/14/2026 15:37 | 123 | 9.18 |
| 08/14/2026 15:37 | 5 | 9.18 |
| 08/14/2026 15:37 | 46 | 9.18 |
| 08/14/2026 15:37 | 123 | 9.18 |
| 08/14/2026 15:37 | 10 | 9.175 |
| 08/14/2026 15:37 | 10 | 9.175 |
| 08/14/2026 15:37 | 30 | 9.18 |
| 08/14/2026 15:37 | 20 | 9.18 |
| 08/14/2026 15:37 | 176 | 9.18 |
| 08/14/2026 15:37 | 24 | 9.18 |
| 08/14/2026 15:37 | 100 | 9.18 |
| 08/14/2026 15:37 | 100 | 9.18 |
| 08/14/2026 15:37 | 43 | 9.18 |
| 08/14/2026 15:37 | 15 | 9.18 |
| 08/14/2026 15:37 | 15 | 9.18 |
| 08/14/2026 15:37 | 10 | 9.185 |
| 08/14/2026 15:37 | 10 | 9.185 |
| 08/14/2026 15:37 | 100 | 9.185 |
| 08/14/2026 15:37 | 99 | 9.19 |
| 08/14/2026 15:37 | 1 | 9.19 |
| 08/14/2026 15:37 | 1 | 9.185 |
| 08/14/2026 15:37 | 20 | 9.19 |
| 08/14/2026 15:37 | 1 | 9.185 |
| 08/14/2026 15:37 | 99 | 9.18 |
| 08/14/2026 15:37 | 1 | 9.175 |
| 08/14/2026 15:37 | 5 | 9.17 |
| 08/14/2026 15:37 | 112 | 9.17 |
| 08/14/2026 15:37 | 1 | 9.17 |
| 08/14/2026 15:37 | 1 | 9.17 |
| 08/14/2026 15:37 | 14 | 9.17 |
| 08/14/2026 15:37 | 137 | 9.17 |
| 08/14/2026 15:37 | 499 | 9.17 |
| 08/14/2026 15:37 | 1 | 9.165 |
| 08/14/2026 15:37 | 36 | 9.17 |
| 08/14/2026 15:37 | 200 | 9.17 |
| 08/14/2026 15:37 | 100 | 9.17 |
| 08/14/2026 15:37 | 100 | 9.17 |
| 08/14/2026 15:37 | 428 | 9.165 |
| 08/14/2026 15:37 | 1 | 9.165 |
| 08/14/2026 15:37 | 1 | 9.16 |
| 08/14/2026 15:37 | 300 | 9.16 |
| 08/14/2026 15:37 | 314 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 73 | 9.16 |
| 08/14/2026 15:37 | 125 | 9.16 |
| 08/14/2026 15:37 | 90 | 9.16 |
| 08/14/2026 15:37 | 9 | 9.16 |
| 08/14/2026 15:37 | 1 | 9.16 |
| 08/14/2026 15:37 | 1 | 9.16 |
| 08/14/2026 15:37 | 153 | 9.165 |
| 08/14/2026 15:37 | 89 | 9.17 |
| 08/14/2026 15:37 | 11 | 9.17 |
| 08/14/2026 15:37 | 533 | 9.17 |
| 08/14/2026 15:37 | 5 | 9.17 |
| 08/14/2026 15:37 | 10 | 9.17 |
| 08/14/2026 15:37 | 300 | 9.17 |
| 08/14/2026 15:37 | 200 | 9.175 |
| 08/14/2026 15:37 | 100 | 9.18 |
| 08/14/2026 15:37 | 700 | 9.18 |
| 08/14/2026 15:37 | 400 | 9.18 |
| 08/14/2026 15:37 | 100 | 9.18 |
| 08/14/2026 15:37 | 200 | 9.18 |
| 08/14/2026 15:37 | 250 | 9.18 |
| 08/14/2026 15:37 | 99 | 9.18 |
| 08/14/2026 15:37 | 1 | 9.18 |
| 08/14/2026 15:37 | 625 | 9.185 |
| 08/14/2026 15:37 | 128 | 9.185 |
| 08/14/2026 15:37 | 75 | 9.185 |
| 08/14/2026 15:37 | 72 | 9.185 |
| 08/14/2026 15:37 | 10 | 9.185 |
| 08/14/2026 15:37 | 1 | 9.19 |
| 08/14/2026 15:37 | 10 | 9.19 |
| 08/14/2026 15:37 | 100 | 9.19 |
| 08/14/2026 15:37 | 3 | 9.19 |
| 08/14/2026 15:37 | 25 | 9.19 |
| 08/14/2026 15:37 | 100 | 9.19 |
| 08/14/2026 15:37 | 149 | 9.19 |
| 08/14/2026 15:37 | 3 | 9.19 |
| 08/14/2026 15:37 | 32 | 9.19 |
| 08/14/2026 15:37 | 316 | 9.19 |
| 08/14/2026 15:37 | 178 | 9.19 |
| 08/14/2026 15:37 | 93 | 9.185 |
| 08/14/2026 15:37 | 93 | 9.19 |
| 08/14/2026 15:37 | 1 | 9.185 |
| 08/14/2026 15:37 | 93 | 9.185 |
| 08/14/2026 15:37 | 2 | 9.185 |
| 08/14/2026 15:37 | 92 | 9.185 |
| 08/14/2026 15:37 | 100 | 9.185 |
| 08/14/2026 15:37 | 101 | 9.19 |
| 08/14/2026 15:37 | 2 | 9.19 |
| 08/14/2026 15:37 | 100 | 9.19 |
| 08/14/2026 15:37 | 100 | 9.19 |
| 08/14/2026 15:37 | 146 | 9.19 |
| 08/14/2026 15:37 | 100 | 9.19 |
| 08/14/2026 15:37 | 100 | 9.19 |
| 08/14/2026 15:37 | 3 | 9.19 |
| 08/14/2026 15:37 | 660 | 9.19 |
| 08/14/2026 15:37 | 56 | 9.20 |
| 08/14/2026 15:37 | 253 | 9.20 |
| 08/14/2026 15:37 | 100 | 9.20 |
| 08/14/2026 15:37 | 202 | 9.20 |
| 08/14/2026 15:37 | 112 | 9.20 |
| 08/14/2026 15:37 | 121 | 9.20 |
| 08/14/2026 15:37 | 100 | 9.195 |
| 08/14/2026 15:37 | 122 | 9.20 |
| 08/14/2026 15:37 | 298 | 9.195 |
| 08/14/2026 15:37 | 2 | 9.195 |
| 08/14/2026 15:37 | 470 | 9.20 |
| 08/14/2026 15:37 | 30 | 9.20 |
| 08/14/2026 15:37 | 56 | 9.20 |
| 08/14/2026 15:37 | 144 | 9.20 |
| 08/14/2026 15:37 | 2000 | 9.20 |
| 08/14/2026 15:37 | 800 | 9.20 |
| 08/14/2026 15:37 | 500 | 9.20 |
| 08/14/2026 15:37 | 1 | 9.20 |
| 08/14/2026 15:37 | 155 | 9.20 |
| 08/14/2026 15:37 | 145 | 9.20 |
| 08/14/2026 15:37 | 1 | 9.20 |
| 08/14/2026 15:37 | 70 | 9.195 |
| 08/14/2026 15:37 | 200 | 9.195 |
| 08/14/2026 15:37 | 47 | 9.19 |
| 08/14/2026 15:37 | 100 | 9.19 |
| 08/14/2026 15:37 | 10 | 9.19 |
| 08/14/2026 15:37 | 10 | 9.19 |
| 08/14/2026 15:37 | 490 | 9.19 |
| 08/14/2026 15:37 | 10 | 9.19 |
| 08/14/2026 15:37 | 90 | 9.19 |
| 08/14/2026 15:37 | 104 | 9.19 |
| 08/14/2026 15:37 | 96 | 9.18 |
| 08/14/2026 15:37 | 100 | 9.18 |
| 08/14/2026 15:37 | 900 | 9.185 |
| 08/14/2026 15:37 | 196 | 9.19 |
| 08/14/2026 15:37 | 1 | 9.19 |
| 08/14/2026 15:37 | 99 | 9.19 |
| 08/14/2026 15:37 | 40 | 9.18 |
| 08/14/2026 15:37 | 80 | 9.18 |
| 08/14/2026 15:37 | 400 | 9.18 |
| 08/14/2026 15:37 | 100 | 9.18 |
| 08/14/2026 15:37 | 100 | 9.18 |
| 08/14/2026 15:37 | 50 | 9.18 |
| 08/14/2026 15:37 | 200 | 9.18 |
| 08/14/2026 15:37 | 100 | 9.185 |
| 08/14/2026 15:37 | 100 | 9.185 |
| 08/14/2026 15:37 | 200 | 9.19 |
| 08/14/2026 15:37 | 100 | 9.19 |
| 08/14/2026 15:37 | 26 | 9.19 |
| 08/14/2026 15:37 | 26 | 9.19 |
| 08/14/2026 15:37 | 2000 | 9.19 |
| 08/14/2026 15:37 | 300 | 9.18 |
| 08/14/2026 15:37 | 700 | 9.18 |
| 08/14/2026 15:37 | 100 | 9.18 |
| 08/14/2026 15:37 | 14 | 9.18 |
| 08/14/2026 15:37 | 700 | 9.18 |
| 08/14/2026 15:37 | 120 | 9.18 |
| 08/14/2026 15:37 | 100 | 9.18 |
| 08/14/2026 15:37 | 500 | 9.18 |
| 08/14/2026 15:37 | 10 | 9.18 |
| 08/14/2026 15:37 | 50 | 9.18 |
| 08/14/2026 15:37 | 700 | 9.18 |
| 08/14/2026 15:37 | 100 | 9.17 |
| 08/14/2026 15:37 | 100 | 9.17 |
| 08/14/2026 15:37 | 112 | 9.17 |
| 08/14/2026 15:37 | 100 | 9.17 |
| 08/14/2026 15:37 | 100 | 9.17 |
| 08/14/2026 15:37 | 100 | 9.17 |
| 08/14/2026 15:37 | 100 | 9.17 |
| 08/14/2026 15:37 | 300 | 9.17 |
| 08/14/2026 15:37 | 200 | 9.17 |
| 08/14/2026 15:37 | 19920 | 9.17 |
| 08/14/2026 15:37 | 900 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 428 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 1150 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 1400 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 1150 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 126 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 2100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 26 | 9.16 |
| 08/14/2026 15:37 | 100 | 9.16 |
| 08/14/2026 15:37 | 169 | 9.15 |
| 08/14/2026 15:37 | 131 | 9.15 |
| 08/14/2026 15:37 | 131 | 9.15 |
| 08/14/2026 15:37 | 33 | 9.15 |
| 08/14/2026 15:37 | 335 | 9.15 |
| 08/14/2026 15:37 | 1 | 9.15 |
| 08/14/2026 15:37 | 27 | 9.15 |
| 08/14/2026 15:37 | 100 | 9.15 |
| 08/14/2026 15:37 | 373 | 9.15 |
| 08/14/2026 15:37 | 26 | 9.15 |
| 08/14/2026 15:37 | 101 | 9.15 |
| 08/14/2026 15:37 | 4899 | 9.15 |
| 08/14/2026 15:37 | 100 | 9.15 |
| 08/14/2026 15:37 | 26 | 9.15 |
| 08/14/2026 15:37 | 100 | 9.15 |
| 08/14/2026 15:37 | 300 | 9.15 |
| 08/14/2026 15:37 | 26 | 9.15 |
| 08/14/2026 15:37 | 200 | 9.15 |
| 08/14/2026 15:37 | 500 | 9.15 |
| 08/14/2026 15:37 | 500 | 9.15 |
| 08/14/2026 15:37 | 300 | 9.15 |
| 08/14/2026 15:37 | 100 | 9.15 |
| 08/14/2026 15:37 | 400 | 9.14 |
| 08/14/2026 15:37 | 300 | 9.14 |
| 08/14/2026 15:37 | 5 | 9.14 |
| 08/14/2026 15:37 | 100 | 9.14 |
| 08/14/2026 15:37 | 100 | 9.135 |
| 08/14/2026 15:37 | 1 | 9.13 |
| 08/14/2026 15:37 | 397 | 9.13 |
| 08/14/2026 15:37 | 100 | 9.13 |
| 08/14/2026 15:37 | 100 | 9.13 |
| 08/14/2026 15:37 | 1200 | 9.13 |
| 08/14/2026 15:37 | 2700 | 9.13 |
| 08/14/2026 15:37 | 3 | 9.13 |
| 08/14/2026 15:37 | 228 | 9.12 |
| 08/14/2026 15:37 | 72 | 9.12 |
| 08/14/2026 15:37 | 100 | 9.12 |
| 08/14/2026 15:37 | 100 | 9.12 |
| 08/14/2026 15:37 | 5 | 9.12 |
| 08/14/2026 15:37 | 500 | 9.12 |
| 08/14/2026 15:37 | 200 | 9.12 |
| 08/14/2026 15:36 | 1 | 9.12 |
| 08/14/2026 15:36 | 1 | 9.12 |
| 08/14/2026 15:36 | 1 | 9.12 |
| 08/14/2026 15:36 | 96 | 9.12 |
| 08/14/2026 15:36 | 100 | 9.12 |
| 08/14/2026 15:36 | 127 | 9.12 |
| 08/14/2026 15:36 | 49 | 9.12 |
| 08/14/2026 15:36 | 100 | 9.115 |
| 08/14/2026 15:36 | 100 | 9.12 |
| 08/14/2026 15:36 | 124 | 9.12 |
| 08/14/2026 15:36 | 1 | 9.11 |
| 08/14/2026 15:36 | 899 | 9.115 |
| 08/14/2026 15:36 | 1 | 9.115 |
| 08/14/2026 15:36 | 100 | 9.12 |
| 08/14/2026 15:36 | 3846 | 9.11 |
| 08/14/2026 15:36 | 398 | 9.11 |
| 08/14/2026 15:36 | 130 | 9.11 |
| 08/14/2026 15:36 | 7 | 9.105 |
| 08/14/2026 15:36 | 5 | 9.11 |
| 08/14/2026 15:36 | 300 | 9.11 |
| 08/14/2026 15:36 | 200 | 9.11 |
| 08/14/2026 15:36 | 5 | 9.11 |
| 08/14/2026 15:36 | 50 | 9.11 |
| 08/14/2026 15:36 | 5000 | 9.11 |
| 08/14/2026 15:36 | 4 | 9.11 |
| 08/14/2026 15:36 | 100 | 9.12 |
| 08/14/2026 15:36 | 200 | 9.12 |
| 08/14/2026 15:36 | 20 | 9.12 |
| 08/14/2026 15:36 | 4 | 9.12 |
| 08/14/2026 15:36 | 111 | 9.12 |
| 08/14/2026 15:36 | 600 | 9.12 |
| 08/14/2026 15:36 | 756 | 9.12 |
| 08/14/2026 15:36 | 1 | 9.12 |
| 08/14/2026 15:36 | 113 | 9.125 |
| 08/14/2026 15:36 | 20 | 9.13 |
| 08/14/2026 15:36 | 4 | 9.13 |
| 08/14/2026 15:36 | 1 | 9.13 |
| 08/14/2026 15:36 | 300 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.14 |
| 08/14/2026 15:36 | 100 | 9.14 |
| 08/14/2026 15:36 | 30 | 9.14 |
| 08/14/2026 15:36 | 526 | 9.14 |
| 08/14/2026 15:36 | 2141 | 9.14 |
| 08/14/2026 15:36 | 200 | 9.14 |
| 08/14/2026 15:36 | 200 | 9.14 |
| 08/14/2026 15:36 | 1 | 9.135 |
| 08/14/2026 15:36 | 163 | 9.14 |
| 08/14/2026 15:36 | 200 | 9.14 |
| 08/14/2026 15:36 | 100 | 9.14 |
| 08/14/2026 15:36 | 132 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.13 |
| 08/14/2026 15:36 | 200 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.13 |
| 08/14/2026 15:36 | 200 | 9.13 |
| 08/14/2026 15:36 | 2 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.13 |
| 08/14/2026 15:36 | 50 | 9.13 |
| 08/14/2026 15:36 | 200 | 9.13 |
| 08/14/2026 15:36 | 150 | 9.13 |
| 08/14/2026 15:36 | 1 | 9.13 |
| 08/14/2026 15:36 | 1000 | 9.13 |
| 08/14/2026 15:36 | 95 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.135 |
| 08/14/2026 15:36 | 9 | 9.14 |
| 08/14/2026 15:36 | 250 | 9.14 |
| 08/14/2026 15:36 | 50 | 9.14 |
| 08/14/2026 15:36 | 15 | 9.14 |
| 08/14/2026 15:36 | 100 | 9.14 |
| 08/14/2026 15:36 | 100 | 9.14 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 50 | 9.15 |
| 08/14/2026 15:36 | 5 | 9.15 |
| 08/14/2026 15:36 | 12 | 9.15 |
| 08/14/2026 15:36 | 81 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 900 | 9.155 |
| 08/14/2026 15:36 | 147 | 9.155 |
| 08/14/2026 15:36 | 3 | 9.155 |
| 08/14/2026 15:36 | 68 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 6 | 9.16 |
| 08/14/2026 15:36 | 82 | 9.16 |
| 08/14/2026 15:36 | 37 | 9.16 |
| 08/14/2026 15:36 | 13 | 9.155 |
| 08/14/2026 15:36 | 5 | 9.155 |
| 08/14/2026 15:36 | 5 | 9.155 |
| 08/14/2026 15:36 | 6 | 9.155 |
| 08/14/2026 15:36 | 63 | 9.16 |
| 08/14/2026 15:36 | 37 | 9.16 |
| 08/14/2026 15:36 | 142 | 9.16 |
| 08/14/2026 15:36 | 21 | 9.16 |
| 08/14/2026 15:36 | 112 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 666 | 9.16 |
| 08/14/2026 15:36 | 299 | 9.16 |
| 08/14/2026 15:36 | 112 | 9.16 |
| 08/14/2026 15:36 | 2400 | 9.17 |
| 08/14/2026 15:36 | 300 | 9.16 |
| 08/14/2026 15:36 | 112 | 9.16 |
| 08/14/2026 15:36 | 300 | 9.16 |
| 08/14/2026 15:36 | 900 | 9.16 |
| 08/14/2026 15:36 | 5 | 9.16 |
| 08/14/2026 15:36 | 195 | 9.16 |
| 08/14/2026 15:36 | 200 | 9.16 |
| 08/14/2026 15:36 | 200 | 9.16 |
| 08/14/2026 15:36 | 200 | 9.16 |
| 08/14/2026 15:36 | 200 | 9.16 |
| 08/14/2026 15:36 | 200 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 2200 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 1050 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 200 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 1050 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 1000 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 7 | 9.16 |
| 08/14/2026 15:36 | 2200 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 400 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 179 | 9.16 |
| 08/14/2026 15:36 | 121 | 9.16 |
| 08/14/2026 15:36 | 700 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 200 | 9.16 |
| 08/14/2026 15:36 | 7680 | 9.17 |
| 08/14/2026 15:36 | 172 | 9.17 |
| 08/14/2026 15:36 | 40 | 9.17 |
| 08/14/2026 15:36 | 60 | 9.17 |
| 08/14/2026 15:36 | 100 | 9.17 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 2200 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 224 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 2200 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 324 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 23 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 1 | 9.16 |
| 08/14/2026 15:36 | 23 | 9.16 |
| 08/14/2026 15:36 | 23 | 9.16 |
| 08/14/2026 15:36 | 2 | 9.16 |
| 08/14/2026 15:36 | 52 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 16771 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 134 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 1 | 9.15 |
| 08/14/2026 15:36 | 149 | 9.15 |
| 08/14/2026 15:36 | 172 | 9.14 |
| 08/14/2026 15:36 | 100 | 9.14 |
| 08/14/2026 15:36 | 151 | 9.14 |
| 08/14/2026 15:36 | 600 | 9.135 |
| 08/14/2026 15:36 | 177 | 9.14 |
| 08/14/2026 15:36 | 113 | 9.135 |
| 08/14/2026 15:36 | 100 | 9.135 |
| 08/14/2026 15:36 | 100 | 9.14 |
| 08/14/2026 15:36 | 300 | 9.14 |
| 08/14/2026 15:36 | 1600 | 9.15 |
| 08/14/2026 15:36 | 67 | 9.15 |
| 08/14/2026 15:36 | 130 | 9.15 |
| 08/14/2026 15:36 | 70 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.145 |
| 08/14/2026 15:36 | 175 | 9.145 |
| 08/14/2026 15:36 | 35 | 9.14 |
| 08/14/2026 15:36 | 300 | 9.14 |
| 08/14/2026 15:36 | 171 | 9.14 |
| 08/14/2026 15:36 | 177 | 9.14 |
| 08/14/2026 15:36 | 300 | 9.14 |
| 08/14/2026 15:36 | 100 | 9.14 |
| 08/14/2026 15:36 | 2180 | 9.14 |
| 08/14/2026 15:36 | 178 | 9.14 |
| 08/14/2026 15:36 | 180 | 9.14 |
| 08/14/2026 15:36 | 90 | 9.13 |
| 08/14/2026 15:36 | 10 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.125 |
| 08/14/2026 15:36 | 708 | 9.12 |
| 08/14/2026 15:36 | 298 | 9.12 |
| 08/14/2026 15:36 | 2 | 9.12 |
| 08/14/2026 15:36 | 15 | 9.11 |
| 08/14/2026 15:36 | 450 | 9.11 |
| 08/14/2026 15:36 | 19 | 9.11 |
| 08/14/2026 15:36 | 4899 | 9.11 |
| 08/14/2026 15:36 | 8592 | 9.11 |
| 08/14/2026 15:36 | 1400 | 9.11 |
| 08/14/2026 15:36 | 5 | 9.11 |
| 08/14/2026 15:36 | 99 | 9.11 |
| 08/14/2026 15:36 | 193 | 9.11 |
| 08/14/2026 15:36 | 1150 | 9.105 |
| 08/14/2026 15:36 | 100 | 9.11 |
| 08/14/2026 15:36 | 200 | 9.11 |
| 08/14/2026 15:36 | 700 | 9.11 |
| 08/14/2026 15:36 | 500 | 9.11 |
| 08/14/2026 15:36 | 9 | 9.11 |
| 08/14/2026 15:36 | 198 | 9.12 |
| 08/14/2026 15:36 | 100 | 9.12 |
| 08/14/2026 15:36 | 100 | 9.12 |
| 08/14/2026 15:36 | 39 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.13 |
| 08/14/2026 15:36 | 800 | 9.125 |
| 08/14/2026 15:36 | 438 | 9.125 |
| 08/14/2026 15:36 | 70 | 9.125 |
| 08/14/2026 15:36 | 428 | 9.125 |
| 08/14/2026 15:36 | 250 | 9.13 |
| 08/14/2026 15:36 | 50 | 9.13 |
| 08/14/2026 15:36 | 300 | 9.13 |
| 08/14/2026 15:36 | 500 | 9.14 |
| 08/14/2026 15:36 | 815 | 9.14 |
| 08/14/2026 15:36 | 175 | 9.14 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 4 | 9.15 |
| 08/14/2026 15:36 | 500 | 9.15 |
| 08/14/2026 15:36 | 1000 | 9.15 |
| 08/14/2026 15:36 | 42 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 400 | 9.16 |
| 08/14/2026 15:36 | 2500 | 9.16 |
| 08/14/2026 15:36 | 800 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 400 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 400 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 1050 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 500 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 11 | 9.16 |
| 08/14/2026 15:36 | 500 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 1050 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 2200 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 616 | 9.15 |
| 08/14/2026 15:36 | 1023 | 9.15 |
| 08/14/2026 15:36 | 577 | 9.15 |
| 08/14/2026 15:36 | 577 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 123 | 9.15 |
| 08/14/2026 15:36 | 800 | 9.15 |
| 08/14/2026 15:36 | 17 | 9.15 |
| 08/14/2026 15:36 | 800 | 9.15 |
| 08/14/2026 15:36 | 783 | 9.15 |
| 08/14/2026 15:36 | 910 | 9.15 |
| 08/14/2026 15:36 | 1390 | 9.15 |
| 08/14/2026 15:36 | 18 | 9.15 |
| 08/14/2026 15:36 | 192 | 9.15 |
| 08/14/2026 15:36 | 1409 | 9.15 |
| 08/14/2026 15:36 | 21 | 9.15 |
| 08/14/2026 15:36 | 170 | 9.15 |
| 08/14/2026 15:36 | 10 | 9.14 |
| 08/14/2026 15:36 | 3 | 9.15 |
| 08/14/2026 15:36 | 24 | 9.15 |
| 08/14/2026 15:36 | 73 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.155 |
| 08/14/2026 15:36 | 171 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 200 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 100 | 9.16 |
| 08/14/2026 15:36 | 1 | 9.16 |
| 08/14/2026 15:36 | 8 | 9.16 |
| 08/14/2026 15:36 | 3 | 9.17 |
| 08/14/2026 15:36 | 392 | 9.16 |
| 08/14/2026 15:36 | 300 | 9.17 |
| 08/14/2026 15:36 | 198 | 9.17 |
| 08/14/2026 15:36 | 250 | 9.17 |
| 08/14/2026 15:36 | 100 | 9.17 |
| 08/14/2026 15:36 | 300 | 9.17 |
| 08/14/2026 15:36 | 100 | 9.19 |
| 08/14/2026 15:36 | 300 | 9.19 |
| 08/14/2026 15:36 | 300 | 9.20 |
| 08/14/2026 15:36 | 20 | 9.21 |
| 08/14/2026 15:36 | 268 | 9.205 |
| 08/14/2026 15:36 | 20 | 9.20 |
| 08/14/2026 15:36 | 20 | 9.20 |
| 08/14/2026 15:36 | 100 | 9.20 |
| 08/14/2026 15:36 | 300 | 9.20 |
| 08/14/2026 15:36 | 428 | 9.205 |
| 08/14/2026 15:36 | 300 | 9.20 |
| 08/14/2026 15:36 | 74 | 9.20 |
| 08/14/2026 15:36 | 739 | 9.20 |
| 08/14/2026 15:36 | 16 | 9.20 |
| 08/14/2026 15:36 | 167 | 9.20 |
| 08/14/2026 15:36 | 300 | 9.19 |
| 08/14/2026 15:36 | 166 | 9.19 |
| 08/14/2026 15:36 | 2 | 9.19 |
| 08/14/2026 15:36 | 12 | 9.19 |
| 08/14/2026 15:36 | 20 | 9.19 |
| 08/14/2026 15:36 | 10 | 9.19 |
| 08/14/2026 15:36 | 100 | 9.19 |
| 08/14/2026 15:36 | 1 | 9.18 |
| 08/14/2026 15:36 | 100 | 9.18 |
| 08/14/2026 15:36 | 1 | 9.18 |
| 08/14/2026 15:36 | 98 | 9.18 |
| 08/14/2026 15:36 | 2 | 9.18 |
| 08/14/2026 15:36 | 109 | 9.18 |
| 08/14/2026 15:36 | 1 | 9.18 |
| 08/14/2026 15:36 | 5 | 9.18 |
| 08/14/2026 15:36 | 50 | 9.18 |
| 08/14/2026 15:36 | 133 | 9.18 |
| 08/14/2026 15:36 | 140 | 9.18 |
| 08/14/2026 15:36 | 17 | 9.18 |
| 08/14/2026 15:36 | 54 | 9.18 |
| 08/14/2026 15:36 | 100 | 9.18 |
| 08/14/2026 15:36 | 55 | 9.18 |
| 08/14/2026 15:36 | 180 | 9.17 |
| 08/14/2026 15:36 | 1800 | 9.17 |
| 08/14/2026 15:36 | 336 | 9.17 |
| 08/14/2026 15:36 | 1 | 9.17 |
| 08/14/2026 15:36 | 163 | 9.17 |
| 08/14/2026 15:36 | 170 | 9.17 |
| 08/14/2026 15:36 | 2 | 9.17 |
| 08/14/2026 15:36 | 19 | 9.17 |
| 08/14/2026 15:36 | 91 | 9.17 |
| 08/14/2026 15:36 | 100 | 9.165 |
| 08/14/2026 15:36 | 300 | 9.16 |
| 08/14/2026 15:36 | 393 | 9.16 |
| 08/14/2026 15:36 | 2 | 9.16 |
| 08/14/2026 15:36 | 5 | 9.16 |
| 08/14/2026 15:36 | 44 | 9.16 |
| 08/14/2026 15:36 | 56 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 300 | 9.15 |
| 08/14/2026 15:36 | 140 | 9.15 |
| 08/14/2026 15:36 | 200 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 593 | 9.15 |
| 08/14/2026 15:36 | 107 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 293 | 9.15 |
| 08/14/2026 15:36 | 307 | 9.15 |
| 08/14/2026 15:36 | 12 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 300 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 141 | 9.15 |
| 08/14/2026 15:36 | 300 | 9.15 |
| 08/14/2026 15:36 | 26 | 9.15 |
| 08/14/2026 15:36 | 200 | 9.15 |
| 08/14/2026 15:36 | 76 | 9.15 |
| 08/14/2026 15:36 | 50 | 9.15 |
| 08/14/2026 15:36 | 300 | 9.15 |
| 08/14/2026 15:36 | 2500 | 9.15 |
| 08/14/2026 15:36 | 1000 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 100 | 9.15 |
| 08/14/2026 15:36 | 3924 | 9.145 |
| 08/14/2026 15:36 | 428 | 9.145 |
| 08/14/2026 15:36 | 100 | 9.145 |
| 08/14/2026 15:36 | 200 | 9.14 |
| 08/14/2026 15:36 | 100 | 9.14 |
| 08/14/2026 15:36 | 28 | 9.14 |
| 08/14/2026 15:36 | 972 | 9.14 |
| 08/14/2026 15:36 | 428 | 9.135 |
| 08/14/2026 15:36 | 81 | 9.13 |
| 08/14/2026 15:36 | 200 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.13 |
| 08/14/2026 15:36 | 200 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.13 |
| 08/14/2026 15:36 | 100 | 9.12 |
| 08/14/2026 15:36 | 279 | 9.12 |
| 08/14/2026 15:36 | 122 | 9.12 |
| 08/14/2026 15:36 | 607 | 9.12 |
| 08/14/2026 15:36 | 1 | 9.115 |
| 08/14/2026 15:35 | 1 | 9.12 |
| 08/14/2026 15:35 | 22 | 9.12 |
| 08/14/2026 15:35 | 100 | 9.12 |
| 08/14/2026 15:35 | 124 | 9.12 |
| 08/14/2026 15:35 | 211 | 9.115 |
| 08/14/2026 15:35 | 9 | 9.12 |
| 08/14/2026 15:35 | 176 | 9.12 |
| 08/14/2026 15:35 | 22 | 9.12 |
| 08/14/2026 15:35 | 800 | 9.115 |
| 08/14/2026 15:35 | 428 | 9.115 |
| 08/14/2026 15:35 | 12 | 9.12 |
| 08/14/2026 15:35 | 26 | 9.12 |
| 08/14/2026 15:35 | 100 | 9.12 |
| 08/14/2026 15:35 | 100 | 9.12 |
| 08/14/2026 15:35 | 100 | 9.11 |
| 08/14/2026 15:35 | 50 | 9.11 |
| 08/14/2026 15:35 | 1 | 9.11 |
| 08/14/2026 15:35 | 250 | 9.11 |
| 08/14/2026 15:35 | 5 | 9.11 |
| 08/14/2026 15:35 | 10 | 9.12 |
| 08/14/2026 15:35 | 400 | 9.13 |
| 08/14/2026 15:35 | 6 | 9.13 |
| 08/14/2026 15:35 | 135 | 9.13 |
| 08/14/2026 15:35 | 125 | 9.14 |
| 08/14/2026 15:35 | 1 | 9.135 |
| 08/14/2026 15:35 | 100 | 9.13 |
| 08/14/2026 15:35 | 1 | 9.13 |
| 08/14/2026 15:35 | 300 | 9.13 |
| 08/14/2026 15:35 | 100 | 9.13 |
| 08/14/2026 15:35 | 1000 | 9.13 |
| 08/14/2026 15:35 | 1 | 9.135 |
| 08/14/2026 15:35 | 6 | 9.135 |
| 08/14/2026 15:35 | 1 | 9.135 |
| 08/14/2026 15:35 | 11 | 9.135 |
| 08/14/2026 15:35 | 1 | 9.135 |
| 08/14/2026 15:35 | 14 | 9.135 |
| 08/14/2026 15:35 | 1 | 9.135 |
| 08/14/2026 15:35 | 99 | 9.14 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 1 | 9.135 |
| 08/14/2026 15:35 | 513 | 9.13 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 200 | 9.14 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 99 | 9.135 |
| 08/14/2026 15:35 | 1 | 9.135 |
| 08/14/2026 15:35 | 100 | 9.13 |
| 08/14/2026 15:35 | 500 | 9.12 |
| 08/14/2026 15:35 | 100 | 9.12 |
| 08/14/2026 15:35 | 407 | 9.12 |
| 08/14/2026 15:35 | 300 | 9.12 |
| 08/14/2026 15:35 | 100 | 9.12 |
| 08/14/2026 15:35 | 275 | 9.12 |
| 08/14/2026 15:35 | 300 | 9.12 |
| 08/14/2026 15:35 | 100 | 9.12 |
| 08/14/2026 15:35 | 50 | 9.12 |
| 08/14/2026 15:35 | 1000 | 9.12 |
| 08/14/2026 15:35 | 2000 | 9.12 |
| 08/14/2026 15:35 | 2 | 9.12 |
| 08/14/2026 15:35 | 15 | 9.12 |
| 08/14/2026 15:35 | 50 | 9.12 |
| 08/14/2026 15:35 | 100 | 9.12 |
| 08/14/2026 15:35 | 20 | 9.12 |
| 08/14/2026 15:35 | 50 | 9.12 |
| 08/14/2026 15:35 | 25 | 9.12 |
| 08/14/2026 15:35 | 1 | 9.12 |
| 08/14/2026 15:35 | 55 | 9.12 |
| 08/14/2026 15:35 | 20 | 9.12 |
| 08/14/2026 15:35 | 109 | 9.12 |
| 08/14/2026 15:35 | 100 | 9.13 |
| 08/14/2026 15:35 | 100 | 9.13 |
| 08/14/2026 15:35 | 300 | 9.13 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 33 | 9.14 |
| 08/14/2026 15:35 | 6 | 9.14 |
| 08/14/2026 15:35 | 700 | 9.14 |
| 08/14/2026 15:35 | 433 | 9.14 |
| 08/14/2026 15:35 | 567 | 9.14 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 500 | 9.15 |
| 08/14/2026 15:35 | 500 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 2000 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 1500 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.155 |
| 08/14/2026 15:35 | 88 | 9.16 |
| 08/14/2026 15:35 | 200 | 9.16 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 500 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 1640 | 9.15 |
| 08/14/2026 15:35 | 13 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 150 | 9.15 |
| 08/14/2026 15:35 | 1 | 9.15 |
| 08/14/2026 15:35 | 16 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 190 | 9.15 |
| 08/14/2026 15:35 | 39 | 9.15 |
| 08/14/2026 15:35 | 1 | 9.145 |
| 08/14/2026 15:35 | 800 | 9.145 |
| 08/14/2026 15:35 | 1 | 9.15 |
| 08/14/2026 15:35 | 5 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.145 |
| 08/14/2026 15:35 | 15 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 135 | 9.15 |
| 08/14/2026 15:35 | 53 | 9.15 |
| 08/14/2026 15:35 | 3 | 9.15 |
| 08/14/2026 15:35 | 1 | 9.145 |
| 08/14/2026 15:35 | 9 | 9.145 |
| 08/14/2026 15:35 | 1 | 9.145 |
| 08/14/2026 15:35 | 1 | 9.145 |
| 08/14/2026 15:35 | 14 | 9.15 |
| 08/14/2026 15:35 | 1 | 9.145 |
| 08/14/2026 15:35 | 110 | 9.15 |
| 08/14/2026 15:35 | 90 | 9.145 |
| 08/14/2026 15:35 | 100 | 9.145 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 99 | 9.14 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 13 | 9.135 |
| 08/14/2026 15:35 | 87 | 9.135 |
| 08/14/2026 15:35 | 313 | 9.135 |
| 08/14/2026 15:35 | 1 | 9.135 |
| 08/14/2026 15:35 | 5 | 9.135 |
| 08/14/2026 15:35 | 109 | 9.135 |
| 08/14/2026 15:35 | 169 | 9.135 |
| 08/14/2026 15:35 | 428 | 9.135 |
| 08/14/2026 15:35 | 3 | 9.135 |
| 08/14/2026 15:35 | 100 | 9.13 |
| 08/14/2026 15:35 | 3069 | 9.13 |
| 08/14/2026 15:35 | 200 | 9.13 |
| 08/14/2026 15:35 | 228 | 9.13 |
| 08/14/2026 15:35 | 100 | 9.13 |
| 08/14/2026 15:35 | 100 | 9.13 |
| 08/14/2026 15:35 | 300 | 9.13 |
| 08/14/2026 15:35 | 20 | 9.13 |
| 08/14/2026 15:35 | 75 | 9.13 |
| 08/14/2026 15:35 | 50 | 9.13 |
| 08/14/2026 15:35 | 6 | 9.13 |
| 08/14/2026 15:35 | 100 | 9.13 |
| 08/14/2026 15:35 | 90 | 9.13 |
| 08/14/2026 15:35 | 45 | 9.13 |
| 08/14/2026 15:35 | 11 | 9.13 |
| 08/14/2026 15:35 | 461 | 9.13 |
| 08/14/2026 15:35 | 39 | 9.13 |
| 08/14/2026 15:35 | 100 | 9.14 |
| 08/14/2026 15:35 | 1 | 9.14 |
| 08/14/2026 15:35 | 4 | 9.14 |
| 08/14/2026 15:35 | 11 | 9.14 |
| 08/14/2026 15:35 | 10 | 9.14 |
| 08/14/2026 15:35 | 50 | 9.14 |
| 08/14/2026 15:35 | 50 | 9.14 |
| 08/14/2026 15:35 | 50 | 9.14 |
| 08/14/2026 15:35 | 75 | 9.14 |
| 08/14/2026 15:35 | 25 | 9.14 |
| 08/14/2026 15:35 | 10 | 9.15 |
| 08/14/2026 15:35 | 315 | 9.15 |
| 08/14/2026 15:35 | 300 | 9.15 |
| 08/14/2026 15:35 | 30 | 9.15 |
| 08/14/2026 15:35 | 3 | 9.15 |
| 08/14/2026 15:35 | 200 | 9.15 |
| 08/14/2026 15:35 | 50 | 9.15 |
| 08/14/2026 15:35 | 123 | 9.15 |
| 08/14/2026 15:35 | 3 | 9.15 |
| 08/14/2026 15:35 | 5 | 9.15 |
| 08/14/2026 15:35 | 5 | 9.15 |
| 08/14/2026 15:35 | 2 | 9.15 |
| 08/14/2026 15:35 | 750 | 9.15 |
| 08/14/2026 15:35 | 2000 | 9.15 |
| 08/14/2026 15:35 | 50 | 9.15 |
| 08/14/2026 15:35 | 10 | 9.15 |
| 08/14/2026 15:35 | 10 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 173 | 9.15 |
| 08/14/2026 15:35 | 47 | 9.15 |
| 08/14/2026 15:35 | 113 | 9.15 |
| 08/14/2026 15:35 | 50 | 9.15 |
| 08/14/2026 15:35 | 252 | 9.15 |
| 08/14/2026 15:35 | 66 | 9.15 |
| 08/14/2026 15:35 | 182 | 9.15 |
| 08/14/2026 15:35 | 400 | 9.15 |
| 08/14/2026 15:35 | 744 | 9.15 |
| 08/14/2026 15:35 | 100 | 9.15 |
| 08/14/2026 15:35 | 574 | 9.15 |
| 08/14/2026 15:35 | 18 | 9.15 |
| 08/14/2026 15:35 | 1 | 9.15 |
| 08/14/2026 15:35 | 523 | 9.15 |
| 08/14/2026 15:35 | 263 | 9.15 |
| 08/14/2026 15:35 | 21 | 9.15 |
| 08/14/2026 15:35 | 7 | 9.15 |
| 08/14/2026 15:35 | 1 | 9.15 |
| 08/14/2026 15:35 | 54 | 9.16 |
| 08/14/2026 15:35 | 46 | 9.16 |
| 08/14/2026 15:35 | 300 | 9.16 |
| 08/14/2026 15:35 | 100 | 9.16 |
| 08/14/2026 15:35 | 40 | 9.16 |
| 08/14/2026 15:35 | 10 | 9.16 |
| 08/14/2026 15:35 | 100 | 9.16 |
| 08/14/2026 15:35 | 50 | 9.16 |
| 08/14/2026 15:35 | 300 | 9.17 |
| 08/14/2026 15:35 | 100 | 9.17 |
| 08/14/2026 15:35 | 290 | 9.17 |
| 08/14/2026 15:35 | 1 | 9.175 |
| 08/14/2026 15:35 | 2 | 9.18 |
| 08/14/2026 15:35 | 3 | 9.175 |
| 08/14/2026 15:35 | 100 | 9.175 |
| 08/14/2026 15:35 | 1 | 9.18 |
| 08/14/2026 15:35 | 5 | 9.18 |
| 08/14/2026 15:35 | 10 | 9.18 |
| 08/14/2026 15:35 | 100 | 9.18 |
| 08/14/2026 15:35 | 103 | 9.18 |
| 08/14/2026 15:35 | 4 | 9.175 |
| 08/14/2026 15:35 | 1 | 9.175 |
| 08/14/2026 15:35 | 1 | 9.175 |
| 08/14/2026 15:35 | 11 | 9.175 |
| 08/14/2026 15:35 | 100 | 9.175 |
| 08/14/2026 15:35 | 85 | 9.175 |
| 08/14/2026 15:35 | 5 | 9.175 |
| 08/14/2026 15:35 | 5 | 9.175 |
| 08/14/2026 15:35 | 30 | 9.175 |
| 08/14/2026 15:35 | 9 | 9.18 |
| 08/14/2026 15:35 | 168 | 9.175 |
| 08/14/2026 15:35 | 3 | 9.18 |
| 08/14/2026 15:35 | 5 | 9.175 |
| 08/14/2026 15:35 | 8 | 9.18 |
| 08/14/2026 15:35 | 141 | 9.18 |
| 08/14/2026 15:35 | 9 | 9.175 |
| 08/14/2026 15:35 | 1000 | 9.17 |
| 08/14/2026 15:35 | 62 | 9.17 |
| 08/14/2026 15:35 | 9 | 9.17 |
| 08/14/2026 15:35 | 70 | 9.17 |
| 08/14/2026 15:35 | 100 | 9.165 |
| 08/14/2026 15:35 | 19 | 9.17 |
| 08/14/2026 15:35 | 81 | 9.17 |
| 08/14/2026 15:35 | 59 | 9.17 |
| 08/14/2026 15:35 | 50 | 9.17 |
| 08/14/2026 15:35 | 100 | 9.17 |
| 08/14/2026 15:35 | 58 | 9.17 |
| 08/14/2026 15:35 | 1 | 9.17 |
| 08/14/2026 15:35 | 5 | 9.17 |
| 08/14/2026 15:35 | 6 | 9.17 |
| 08/14/2026 15:35 | 10 | 9.17 |
| 08/14/2026 15:35 | 20 | 9.17 |
| 08/14/2026 15:35 | 80 | 9.17 |
| 08/14/2026 15:35 | 20 | 9.17 |
| 08/14/2026 15:35 | 100 | 9.17 |
| 08/14/2026 15:35 | 1300 | 9.17 |
| 08/14/2026 15:35 | 200 | 9.18 |
| 08/14/2026 15:35 | 200 | 9.18 |
| 08/14/2026 15:35 | 10 | 9.18 |
| 08/14/2026 15:35 | 100 | 9.18 |
| 08/14/2026 15:35 | 50 | 9.18 |
| 08/14/2026 15:35 | 50 | 9.18 |
| 08/14/2026 15:35 | 161 | 9.18 |
| 08/14/2026 15:35 | 13 | 9.18 |
| 08/14/2026 15:35 | 12 | 9.18 |
| 08/14/2026 15:35 | 100 | 9.18 |
| 08/14/2026 15:35 | 55 | 9.18 |
| 08/14/2026 15:35 | 45 | 9.18 |
| 08/14/2026 15:35 | 120 | 9.18 |
| 08/14/2026 15:35 | 1 | 9.185 |
| 08/14/2026 15:35 | 1 | 9.185 |
| 08/14/2026 15:35 | 15 | 9.185 |
| 08/14/2026 15:35 | 1 | 9.185 |
| 08/14/2026 15:35 | 1 | 9.185 |
| 08/14/2026 15:35 | 1 | 9.185 |
| 08/14/2026 15:35 | 1 | 9.185 |
| 08/14/2026 15:35 | 4 | 9.185 |
| 08/14/2026 15:35 | 2 | 9.19 |
| 08/14/2026 15:35 | 2 | 9.19 |
| 08/14/2026 15:35 | 3 | 9.19 |
| 08/14/2026 15:35 | 4 | 9.19 |
| 08/14/2026 15:35 | 4 | 9.19 |
| 08/14/2026 15:35 | 2 | 9.185 |
| 08/14/2026 15:35 | 6 | 9.185 |
| 08/14/2026 15:35 | 7 | 9.185 |
| 08/14/2026 15:35 | 27 | 9.185 |
| 08/14/2026 15:35 | 9 | 9.185 |
| 08/14/2026 15:35 | 11 | 9.185 |
| 08/14/2026 15:35 | 14 | 9.185 |
| 08/14/2026 15:35 | 17 | 9.19 |
| 08/14/2026 15:35 | 21 | 9.19 |
| 08/14/2026 15:35 | 475 | 9.185 |
| 08/14/2026 15:35 | 27 | 9.185 |
| 08/14/2026 15:35 | 33 | 9.19 |
| 08/14/2026 15:35 | 42 | 9.19 |
| 08/14/2026 15:35 | 25 | 9.19 |
| 08/14/2026 15:35 | 27 | 9.185 |
| 08/14/2026 15:35 | 11 | 9.19 |
| 08/14/2026 15:35 | 46 | 9.19 |
| 08/14/2026 15:35 | 2 | 9.19 |
| 08/14/2026 15:35 | 6 | 9.19 |
| 08/14/2026 15:35 | 51 | 9.185 |
| 08/14/2026 15:35 | 31 | 9.185 |
| 08/14/2026 15:35 | 65 | 9.19 |
| 08/14/2026 15:35 | 37 | 9.185 |
| 08/14/2026 15:35 | 128 | 9.19 |
| 08/14/2026 15:35 | 209 | 9.19 |
| 08/14/2026 15:35 | 4 | 9.185 |
| 08/14/2026 15:35 | 31 | 9.19 |
| 08/14/2026 15:35 | 38 | 9.19 |
| 08/14/2026 15:35 | 119 | 9.19 |
| 08/14/2026 15:35 | 270 | 9.19 |
| 08/14/2026 15:35 | 31 | 9.19 |
| 08/14/2026 15:35 | 9 | 9.19 |
| 08/14/2026 15:35 | 43 | 9.19 |
| 08/14/2026 15:35 | 46 | 9.19 |
| 08/14/2026 15:35 | 2 | 9.19 |
| 08/14/2026 15:35 | 27 | 9.19 |
| 08/14/2026 15:35 | 35 | 9.19 |
| 08/14/2026 15:35 | 100 | 9.19 |
| 08/14/2026 15:35 | 200 | 9.19 |
| 08/14/2026 15:35 | 28 | 9.19 |
| 08/14/2026 15:35 | 38 | 9.19 |
| 08/14/2026 15:35 | 100 | 9.19 |
| 08/14/2026 15:35 | 28 | 9.19 |
| 08/14/2026 15:35 | 200 | 9.19 |
| 08/14/2026 15:35 | 18 | 9.19 |
| 08/14/2026 15:35 | 82 | 9.19 |
| 08/14/2026 15:35 | 100 | 9.185 |
| 08/14/2026 15:35 | 428 | 9.185 |
| 08/14/2026 15:35 | 28 | 9.19 |
| 08/14/2026 15:35 | 119 | 9.19 |
| 08/14/2026 15:35 | 413 | 9.19 |
| 08/14/2026 15:35 | 300 | 9.19 |
| 08/14/2026 15:35 | 5 | 9.19 |
| 08/14/2026 15:35 | 50 | 9.19 |
| 08/14/2026 15:35 | 50 | 9.19 |
| 08/14/2026 15:35 | 41 | 9.19 |
| 08/14/2026 15:35 | 1000 | 9.19 |
| 08/14/2026 15:35 | 141 | 9.19 |
| 08/14/2026 15:35 | 400 | 9.19 |
| 08/14/2026 15:35 | 59 | 9.19 |
| 08/14/2026 15:35 | 200 | 9.19 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 279 | 9.195 |
| 08/14/2026 15:35 | 40 | 9.195 |
| 08/14/2026 15:35 | 100 | 9.195 |
| 08/14/2026 15:35 | 428 | 9.195 |
| 08/14/2026 15:35 | 700 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 93 | 9.20 |
| 08/14/2026 15:35 | 2 | 9.20 |
| 08/14/2026 15:35 | 5 | 9.20 |
| 08/14/2026 15:35 | 1000 | 9.20 |
| 08/14/2026 15:35 | 8399 | 9.20 |
| 08/14/2026 15:35 | 170 | 9.20 |
| 08/14/2026 15:35 | 56 | 9.20 |
| 08/14/2026 15:35 | 3234 | 9.20 |
| 08/14/2026 15:35 | 381 | 9.20 |
| 08/14/2026 15:35 | 619 | 9.20 |
| 08/14/2026 15:35 | 20 | 9.20 |
| 08/14/2026 15:35 | 320 | 9.20 |
| 08/14/2026 15:35 | 77 | 9.20 |
| 08/14/2026 15:35 | 50 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 25 | 9.21 |
| 08/14/2026 15:35 | 200 | 9.21 |
| 08/14/2026 15:35 | 5 | 9.21 |
| 08/14/2026 15:35 | 100 | 9.21 |
| 08/14/2026 15:35 | 100 | 9.215 |
| 08/14/2026 15:35 | 1150 | 9.215 |
| 08/14/2026 15:35 | 1 | 9.215 |
| 08/14/2026 15:35 | 1665 | 9.23 |
| 08/14/2026 15:35 | 335 | 9.23 |
| 08/14/2026 15:35 | 10 | 9.23 |
| 08/14/2026 15:35 | 3 | 9.235 |
| 08/14/2026 15:35 | 1 | 9.24 |
| 08/14/2026 15:35 | 50 | 9.24 |
| 08/14/2026 15:35 | 21 | 9.25 |
| 08/14/2026 15:35 | 985 | 9.25 |
| 08/14/2026 15:35 | 200 | 9.25 |
| 08/14/2026 15:35 | 113 | 9.25 |
| 08/14/2026 15:35 | 87 | 9.25 |
| 08/14/2026 15:35 | 194 | 9.25 |
| 08/14/2026 15:35 | 200 | 9.25 |
| 08/14/2026 15:35 | 500 | 9.25 |
| 08/14/2026 15:35 | 679 | 9.25 |
| 08/14/2026 15:35 | 121 | 9.25 |
| 08/14/2026 15:35 | 73 | 9.25 |
| 08/14/2026 15:35 | 1 | 9.25 |
| 08/14/2026 15:35 | 126 | 9.25 |
| 08/14/2026 15:35 | 67 | 9.25 |
| 08/14/2026 15:35 | 1 | 9.25 |
| 08/14/2026 15:35 | 200 | 9.255 |
| 08/14/2026 15:35 | 11 | 9.25 |
| 08/14/2026 15:35 | 4 | 9.25 |
| 08/14/2026 15:35 | 14 | 9.25 |
| 08/14/2026 15:35 | 43 | 9.25 |
| 08/14/2026 15:35 | 1550 | 9.25 |
| 08/14/2026 15:35 | 739 | 9.25 |
| 08/14/2026 15:35 | 1444 | 9.25 |
| 08/14/2026 15:35 | 211 | 9.255 |
| 08/14/2026 15:35 | 848 | 9.25 |
| 08/14/2026 15:35 | 100 | 9.25 |
| 08/14/2026 15:35 | 300 | 9.25 |
| 08/14/2026 15:35 | 700 | 9.25 |
| 08/14/2026 15:35 | 200 | 9.25 |
| 08/14/2026 15:35 | 31 | 9.25 |
| 08/14/2026 15:35 | 300 | 9.26 |
| 08/14/2026 15:35 | 184 | 9.26 |
| 08/14/2026 15:35 | 15 | 9.26 |
| 08/14/2026 15:35 | 100 | 9.26 |
| 08/14/2026 15:35 | 10 | 9.26 |
| 08/14/2026 15:35 | 49 | 9.26 |
| 08/14/2026 15:35 | 1 | 9.26 |
| 08/14/2026 15:35 | 80 | 9.265 |
| 08/14/2026 15:35 | 2 | 9.265 |
| 08/14/2026 15:35 | 45 | 9.265 |
| 08/14/2026 15:35 | 800 | 9.265 |
| 08/14/2026 15:35 | 44 | 9.265 |
| 08/14/2026 15:35 | 56 | 9.265 |
| 08/14/2026 15:35 | 50 | 9.27 |
| 08/14/2026 15:35 | 208 | 9.27 |
| 08/14/2026 15:35 | 300 | 9.27 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 47 | 9.28 |
| 08/14/2026 15:35 | 100 | 9.275 |
| 08/14/2026 15:35 | 500 | 9.28 |
| 08/14/2026 15:35 | 100 | 9.28 |
| 08/14/2026 15:35 | 101 | 9.28 |
| 08/14/2026 15:35 | 599 | 9.28 |
| 08/14/2026 15:35 | 100 | 9.28 |
| 08/14/2026 15:35 | 59 | 9.28 |
| 08/14/2026 15:35 | 1391 | 9.28 |
| 08/14/2026 15:35 | 198 | 9.28 |
| 08/14/2026 15:35 | 1 | 9.28 |
| 08/14/2026 15:35 | 1 | 9.28 |
| 08/14/2026 15:35 | 5 | 9.28 |
| 08/14/2026 15:35 | 15 | 9.28 |
| 08/14/2026 15:35 | 379 | 9.28 |
| 08/14/2026 15:35 | 326 | 9.285 |
| 08/14/2026 15:35 | 13 | 9.28 |
| 08/14/2026 15:35 | 1150 | 9.285 |
| 08/14/2026 15:35 | 1150 | 9.285 |
| 08/14/2026 15:35 | 800 | 9.285 |
| 08/14/2026 15:35 | 1150 | 9.285 |
| 08/14/2026 15:35 | 800 | 9.285 |
| 08/14/2026 15:35 | 590 | 9.285 |
| 08/14/2026 15:35 | 10 | 9.28 |
| 08/14/2026 15:35 | 158 | 9.27 |
| 08/14/2026 15:35 | 100 | 9.27 |
| 08/14/2026 15:35 | 113 | 9.27 |
| 08/14/2026 15:35 | 26 | 9.27 |
| 08/14/2026 15:35 | 26 | 9.27 |
| 08/14/2026 15:35 | 100 | 9.26 |
| 08/14/2026 15:35 | 100 | 9.26 |
| 08/14/2026 15:35 | 38 | 9.26 |
| 08/14/2026 15:35 | 42 | 9.26 |
| 08/14/2026 15:35 | 514 | 9.26 |
| 08/14/2026 15:35 | 3 | 9.26 |
| 08/14/2026 15:35 | 2 | 9.27 |
| 08/14/2026 15:35 | 38 | 9.27 |
| 08/14/2026 15:35 | 463 | 9.26 |
| 08/14/2026 15:35 | 100 | 9.26 |
| 08/14/2026 15:35 | 100 | 9.26 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 5 | 9.27 |
| 08/14/2026 15:35 | 100 | 9.27 |
| 08/14/2026 15:35 | 2 | 9.27 |
| 08/14/2026 15:35 | 45 | 9.27 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 5 | 9.27 |
| 08/14/2026 15:35 | 61 | 9.27 |
| 08/14/2026 15:35 | 50 | 9.265 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 5 | 9.27 |
| 08/14/2026 15:35 | 113 | 9.27 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 17 | 9.27 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 507 | 9.27 |
| 08/14/2026 15:35 | 300 | 9.27 |
| 08/14/2026 15:35 | 100 | 9.27 |
| 08/14/2026 15:35 | 200 | 9.27 |
| 08/14/2026 15:35 | 3 | 9.28 |
| 08/14/2026 15:35 | 100 | 9.27 |
| 08/14/2026 15:35 | 66 | 9.27 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 300 | 9.27 |
| 08/14/2026 15:35 | 5 | 9.27 |
| 08/14/2026 15:35 | 9 | 9.28 |
| 08/14/2026 15:35 | 50 | 9.28 |
| 08/14/2026 15:35 | 100 | 9.28 |
| 08/14/2026 15:35 | 100 | 9.28 |
| 08/14/2026 15:35 | 99 | 9.285 |
| 08/14/2026 15:35 | 100 | 9.29 |
| 08/14/2026 15:35 | 22 | 9.29 |
| 08/14/2026 15:35 | 200 | 9.29 |
| 08/14/2026 15:35 | 100 | 9.29 |
| 08/14/2026 15:35 | 300 | 9.29 |
| 08/14/2026 15:35 | 1 | 9.30 |
| 08/14/2026 15:35 | 20 | 9.30 |
| 08/14/2026 15:35 | 49 | 9.30 |
| 08/14/2026 15:35 | 111 | 9.30 |
| 08/14/2026 15:35 | 131 | 9.30 |
| 08/14/2026 15:35 | 100 | 9.30 |
| 08/14/2026 15:35 | 1600 | 9.295 |
| 08/14/2026 15:35 | 100 | 9.29 |
| 08/14/2026 15:35 | 300 | 9.29 |
| 08/14/2026 15:35 | 100 | 9.29 |
| 08/14/2026 15:35 | 300 | 9.29 |
| 08/14/2026 15:35 | 700 | 9.29 |
| 08/14/2026 15:35 | 100 | 9.29 |
| 08/14/2026 15:35 | 29 | 9.28 |
| 08/14/2026 15:35 | 1 | 9.28 |
| 08/14/2026 15:35 | 75 | 9.28 |
| 08/14/2026 15:35 | 1 | 9.28 |
| 08/14/2026 15:35 | 1 | 9.28 |
| 08/14/2026 15:35 | 4 | 9.28 |
| 08/14/2026 15:35 | 89 | 9.28 |
| 08/14/2026 15:35 | 8 | 9.27 |
| 08/14/2026 15:35 | 2 | 9.27 |
| 08/14/2026 15:35 | 713 | 9.27 |
| 08/14/2026 15:35 | 49 | 9.27 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 4 | 9.27 |
| 08/14/2026 15:35 | 6 | 9.27 |
| 08/14/2026 15:35 | 39 | 9.27 |
| 08/14/2026 15:35 | 39 | 9.27 |
| 08/14/2026 15:35 | 36 | 9.265 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 11 | 9.27 |
| 08/14/2026 15:35 | 235 | 9.27 |
| 08/14/2026 15:35 | 48 | 9.26 |
| 08/14/2026 15:35 | 13 | 9.26 |
| 08/14/2026 15:35 | 39 | 9.26 |
| 08/14/2026 15:35 | 500 | 9.26 |
| 08/14/2026 15:35 | 14 | 9.26 |
| 08/14/2026 15:35 | 1949 | 9.26 |
| 08/14/2026 15:35 | 835 | 9.26 |
| 08/14/2026 15:35 | 8 | 9.26 |
| 08/14/2026 15:35 | 31 | 9.26 |
| 08/14/2026 15:35 | 594 | 9.26 |
| 08/14/2026 15:35 | 1 | 9.26 |
| 08/14/2026 15:35 | 4 | 9.26 |
| 08/14/2026 15:35 | 36 | 9.26 |
| 08/14/2026 15:35 | 3 | 9.255 |
| 08/14/2026 15:35 | 2 | 9.26 |
| 08/14/2026 15:35 | 32 | 9.26 |
| 08/14/2026 15:35 | 100 | 9.26 |
| 08/14/2026 15:35 | 1991 | 9.26 |
| 08/14/2026 15:35 | 100 | 9.26 |
| 08/14/2026 15:35 | 2103 | 9.26 |
| 08/14/2026 15:35 | 112 | 9.26 |
| 08/14/2026 15:35 | 112 | 9.26 |
| 08/14/2026 15:35 | 2 | 9.27 |
| 08/14/2026 15:35 | 32 | 9.27 |
| 08/14/2026 15:35 | 1 | 9.27 |
| 08/14/2026 15:35 | 23 | 9.27 |
| 08/14/2026 15:35 | 356 | 9.27 |
| 08/14/2026 15:35 | 100 | 9.27 |
| 08/14/2026 15:35 | 71 | 9.26 |
| 08/14/2026 15:35 | 100 | 9.26 |
| 08/14/2026 15:35 | 1 | 9.26 |
| 08/14/2026 15:35 | 99 | 9.26 |
| 08/14/2026 15:35 | 1 | 9.26 |
| 08/14/2026 15:35 | 27 | 9.26 |
| 08/14/2026 15:35 | 1 | 9.26 |
| 08/14/2026 15:35 | 700 | 9.26 |
| 08/14/2026 15:35 | 300 | 9.26 |
| 08/14/2026 15:35 | 112 | 9.26 |
| 08/14/2026 15:35 | 100 | 9.26 |
| 08/14/2026 15:35 | 2407 | 9.26 |
| 08/14/2026 15:35 | 5 | 9.26 |
| 08/14/2026 15:35 | 237 | 9.26 |
| 08/14/2026 15:35 | 58 | 9.26 |
| 08/14/2026 15:35 | 100 | 9.255 |
| 08/14/2026 15:35 | 215 | 9.255 |
| 08/14/2026 15:35 | 1 | 9.25 |
| 08/14/2026 15:35 | 3 | 9.25 |
| 08/14/2026 15:35 | 1 | 9.255 |
| 08/14/2026 15:35 | 3 | 9.255 |
| 08/14/2026 15:35 | 75 | 9.255 |
| 08/14/2026 15:35 | 1 | 9.255 |
| 08/14/2026 15:35 | 5 | 9.255 |
| 08/14/2026 15:35 | 5 | 9.26 |
| 08/14/2026 15:35 | 65 | 9.26 |
| 08/14/2026 15:35 | 28 | 9.26 |
| 08/14/2026 15:35 | 72 | 9.26 |
| 08/14/2026 15:35 | 100 | 9.25 |
| 08/14/2026 15:35 | 100 | 9.25 |
| 08/14/2026 15:35 | 89 | 9.25 |
| 08/14/2026 15:35 | 1 | 9.25 |
| 08/14/2026 15:35 | 24 | 9.25 |
| 08/14/2026 15:35 | 186 | 9.25 |
| 08/14/2026 15:35 | 300 | 9.25 |
| 08/14/2026 15:35 | 100 | 9.25 |
| 08/14/2026 15:35 | 100 | 9.25 |
| 08/14/2026 15:35 | 100 | 9.25 |
| 08/14/2026 15:35 | 100 | 9.25 |
| 08/14/2026 15:35 | 1 | 9.25 |
| 08/14/2026 15:35 | 26 | 9.25 |
| 08/14/2026 15:35 | 26 | 9.25 |
| 08/14/2026 15:35 | 100 | 9.25 |
| 08/14/2026 15:35 | 26 | 9.25 |
| 08/14/2026 15:35 | 100 | 9.25 |
| 08/14/2026 15:35 | 100 | 9.25 |
| 08/14/2026 15:35 | 17 | 9.25 |
| 08/14/2026 15:35 | 15 | 9.25 |
| 08/14/2026 15:35 | 499 | 9.25 |
| 08/14/2026 15:35 | 5 | 9.25 |
| 08/14/2026 15:35 | 1 | 9.245 |
| 08/14/2026 15:35 | 5 | 9.25 |
| 08/14/2026 15:35 | 86 | 9.25 |
| 08/14/2026 15:35 | 300 | 9.24 |
| 08/14/2026 15:35 | 100 | 9.24 |
| 08/14/2026 15:35 | 68 | 9.24 |
| 08/14/2026 15:35 | 4 | 9.24 |
| 08/14/2026 15:35 | 88 | 9.24 |
| 08/14/2026 15:35 | 21 | 9.24 |
| 08/14/2026 15:35 | 13 | 9.23 |
| 08/14/2026 15:35 | 200 | 9.23 |
| 08/14/2026 15:35 | 56 | 9.23 |
| 08/14/2026 15:35 | 420 | 9.22 |
| 08/14/2026 15:35 | 518 | 9.22 |
| 08/14/2026 15:35 | 482 | 9.22 |
| 08/14/2026 15:35 | 100 | 9.21 |
| 08/14/2026 15:35 | 100 | 9.21 |
| 08/14/2026 15:35 | 140 | 9.21 |
| 08/14/2026 15:35 | 100 | 9.205 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 75 | 9.20 |
| 08/14/2026 15:35 | 23 | 9.20 |
| 08/14/2026 15:35 | 74 | 9.20 |
| 08/14/2026 15:35 | 75 | 9.195 |
| 08/14/2026 15:35 | 514 | 9.195 |
| 08/14/2026 15:35 | 1 | 9.195 |
| 08/14/2026 15:35 | 272 | 9.195 |
| 08/14/2026 15:35 | 17 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.195 |
| 08/14/2026 15:35 | 95 | 9.20 |
| 08/14/2026 15:35 | 205 | 9.20 |
| 08/14/2026 15:35 | 97 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 3 | 9.20 |
| 08/14/2026 15:35 | 200 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 400 | 9.20 |
| 08/14/2026 15:35 | 97 | 9.20 |
| 08/14/2026 15:35 | 3 | 9.20 |
| 08/14/2026 15:35 | 1 | 9.20 |
| 08/14/2026 15:35 | 12 | 9.20 |
| 08/14/2026 15:35 | 38 | 9.20 |
| 08/14/2026 15:35 | 149 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 50 | 9.20 |
| 08/14/2026 15:35 | 10 | 9.20 |
| 08/14/2026 15:35 | 400 | 9.20 |
| 08/14/2026 15:35 | 5 | 9.20 |
| 08/14/2026 15:35 | 116 | 9.20 |
| 08/14/2026 15:35 | 29 | 9.20 |
| 08/14/2026 15:35 | 1084 | 9.20 |
| 08/14/2026 15:35 | 10 | 9.20 |
| 08/14/2026 15:35 | 50 | 9.20 |
| 08/14/2026 15:35 | 50 | 9.20 |
| 08/14/2026 15:35 | 200 | 9.20 |
| 08/14/2026 15:35 | 50 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 60 | 9.20 |
| 08/14/2026 15:35 | 60 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 300 | 9.20 |
| 08/14/2026 15:35 | 10 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 50 | 9.20 |
| 08/14/2026 15:35 | 135 | 9.20 |
| 08/14/2026 15:35 | 1000 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 2000 | 9.20 |
| 08/14/2026 15:35 | 100 | 9.20 |
| 08/14/2026 15:35 | 59 | 9.20 |
| 08/14/2026 15:35 | 250 | 9.20 |
| 08/14/2026 15:35 | 25 | 9.20 |
| 08/14/2026 15:35 | 500 | 9.20 |
| 08/14/2026 15:35 | 30 | 9.20 |
| 08/14/2026 15:35 | 272 | 9.20 |
| 08/14/2026 15:35 | 1200 | 9.20 |
| 08/14/2026 15:35 | 20 | 9.20 |
| 08/14/2026 15:35 | 52 | 9.20 |
| 08/14/2026 15:35 | 185 | 9.205 |
| 08/14/2026 15:35 | 15 | 9.205 |
| 08/14/2026 15:35 | 3 | 9.20 |
| 08/14/2026 15:35 | 800 | 9.205 |
| 08/14/2026 15:35 | 2 | 9.205 |
| 08/14/2026 15:35 | 1 | 9.21 |
| 08/14/2026 15:35 | 10 | 9.21 |
| 08/14/2026 15:35 | 8 | 9.21 |
| 08/14/2026 15:35 | 127 | 9.21 |
| 08/14/2026 15:35 | 39 | 9.21 |
| 08/14/2026 15:35 | 5 | 9.21 |
| 08/14/2026 15:35 | 100 | 9.21 |
| 08/14/2026 15:35 | 6 | 9.21 |
| 08/14/2026 15:35 | 112 | 9.21 |
| 08/14/2026 15:35 | 2 | 9.21 |
| 08/14/2026 15:35 | 3 | 9.21 |
| 08/14/2026 15:35 | 37 | 9.21 |
| 08/14/2026 15:35 | 500 | 9.205 |
| 08/14/2026 15:35 | 100 | 9.205 |
| 08/14/2026 15:35 | 100 | 9.205 |
| 08/14/2026 15:35 | 5 | 9.21 |
| 08/14/2026 15:35 | 105 | 9.21 |
| 08/14/2026 15:34 | 6 | 9.21 |
| 08/14/2026 15:34 | 54 | 9.21 |
| 08/14/2026 15:34 | 60 | 9.21 |
| 08/14/2026 15:34 | 1 | 9.21 |
| 08/14/2026 15:34 | 16 | 9.21 |
| 08/14/2026 15:34 | 1 | 9.205 |
| 08/14/2026 15:34 | 129 | 9.21 |
| 08/14/2026 15:34 | 1 | 9.205 |
| 08/14/2026 15:34 | 200 | 9.205 |
| 08/14/2026 15:34 | 800 | 9.205 |
| 08/14/2026 15:34 | 15 | 9.21 |
| 08/14/2026 15:34 | 99 | 9.205 |
| 08/14/2026 15:34 | 1 | 9.205 |
| 08/14/2026 15:34 | 5 | 9.21 |
| 08/14/2026 15:34 | 14 | 9.21 |
| 08/14/2026 15:34 | 100 | 9.205 |
| 08/14/2026 15:34 | 100 | 9.205 |
| 08/14/2026 15:34 | 300 | 9.205 |
| 08/14/2026 15:34 | 1 | 9.21 |
| 08/14/2026 15:34 | 19 | 9.21 |
| 08/14/2026 15:34 | 1 | 9.205 |
| 08/14/2026 15:34 | 400 | 9.205 |
| 08/14/2026 15:34 | 100 | 9.21 |
| 08/14/2026 15:34 | 1957 | 9.21 |
| 08/14/2026 15:34 | 100 | 9.21 |
| 08/14/2026 15:34 | 100 | 9.21 |
| 08/14/2026 15:34 | 100 | 9.21 |
| 08/14/2026 15:34 | 100 | 9.21 |
| 08/14/2026 15:34 | 100 | 9.21 |
| 08/14/2026 15:34 | 50 | 9.21 |
| 08/14/2026 15:34 | 100 | 9.21 |
| 08/14/2026 15:34 | 100 | 9.21 |
| 08/14/2026 15:34 | 345 | 9.21 |
| 08/14/2026 15:34 | 1749 | 9.21 |
| 08/14/2026 15:34 | 39 | 9.21 |
| 08/14/2026 15:34 | 212 | 9.21 |
| 08/14/2026 15:34 | 10 | 9.21 |
| 08/14/2026 15:34 | 1 | 9.22 |
| 08/14/2026 15:34 | 99 | 9.22 |
| 08/14/2026 15:34 | 300 | 9.22 |
| 08/14/2026 15:34 | 172 | 9.22 |
| 08/14/2026 15:34 | 1 | 9.225 |
| 08/14/2026 15:34 | 13 | 9.225 |
| 08/14/2026 15:34 | 51 | 9.225 |
| 08/14/2026 15:34 | 100 | 9.225 |
| 08/14/2026 15:34 | 100 | 9.225 |
| 08/14/2026 15:34 | 1150 | 9.225 |
| 08/14/2026 15:34 | 1150 | 9.225 |
| 08/14/2026 15:34 | 428 | 9.225 |
| 08/14/2026 15:34 | 1 | 9.225 |
| 08/14/2026 15:34 | 8 | 9.23 |
| 08/14/2026 15:34 | 2 | 9.225 |
| 08/14/2026 15:34 | 3 | 9.23 |
| 08/14/2026 15:34 | 200 | 9.23 |
| 08/14/2026 15:34 | 2 | 9.225 |
| 08/14/2026 15:34 | 200 | 9.22 |
| 08/14/2026 15:34 | 13 | 9.22 |
| 08/14/2026 15:34 | 4 | 9.22 |
| 08/14/2026 15:34 | 83 | 9.22 |
| 08/14/2026 15:34 | 25 | 9.22 |
| 08/14/2026 15:34 | 300 | 9.22 |
| 08/14/2026 15:34 | 1450 | 9.22 |
| 08/14/2026 15:34 | 100 | 9.22 |
| 08/14/2026 15:34 | 100 | 9.22 |
| 08/14/2026 15:34 | 81 | 9.22 |
| 08/14/2026 15:34 | 119 | 9.22 |
| 08/14/2026 15:34 | 100 | 9.215 |
| 08/14/2026 15:34 | 8 | 9.215 |
| 08/14/2026 15:34 | 100 | 9.22 |
| 08/14/2026 15:34 | 100 | 9.22 |
| 08/14/2026 15:34 | 5 | 9.23 |
| 08/14/2026 15:34 | 313 | 9.23 |
| 08/14/2026 15:34 | 100 | 9.23 |
| 08/14/2026 15:34 | 15 | 9.23 |
| 08/14/2026 15:34 | 1 | 9.24 |
| 08/14/2026 15:34 | 5 | 9.24 |
| 08/14/2026 15:34 | 13 | 9.24 |
| 08/14/2026 15:34 | 98 | 9.24 |
| 08/14/2026 15:34 | 1 | 9.24 |
| 08/14/2026 15:34 | 15 | 9.235 |
| 08/14/2026 15:34 | 101 | 9.24 |
| 08/14/2026 15:34 | 100 | 9.24 |
| 08/14/2026 15:34 | 100 | 9.24 |
| 08/14/2026 15:34 | 131 | 9.24 |
| 08/14/2026 15:34 | 169 | 9.24 |
| 08/14/2026 15:34 | 100 | 9.24 |
| 08/14/2026 15:34 | 17 | 9.24 |
| 08/14/2026 15:34 | 2 | 9.245 |
| 08/14/2026 15:34 | 3 | 9.245 |
| 08/14/2026 15:34 | 100 | 9.245 |
| 08/14/2026 15:34 | 1 | 9.25 |
| 08/14/2026 15:34 | 10 | 9.25 |
| 08/14/2026 15:34 | 97 | 9.245 |
| 08/14/2026 15:34 | 3 | 9.245 |
| 08/14/2026 15:34 | 100 | 9.245 |
| 08/14/2026 15:34 | 1 | 9.25 |
| 08/14/2026 15:34 | 31 | 9.25 |
| 08/14/2026 15:34 | 2 | 9.25 |
| 08/14/2026 15:34 | 470 | 9.245 |
| 08/14/2026 15:34 | 30 | 9.245 |
| 08/14/2026 15:34 | 100 | 9.245 |
| 08/14/2026 15:34 | 6 | 9.25 |
| 08/14/2026 15:34 | 123 | 9.25 |
| 08/14/2026 15:34 | 7 | 9.25 |
| 08/14/2026 15:34 | 100 | 9.245 |
| 08/14/2026 15:34 | 37 | 9.25 |
| 08/14/2026 15:34 | 437 | 9.25 |
| 08/14/2026 15:34 | 110 | 9.24 |
| 08/14/2026 15:34 | 100 | 9.24 |
| 08/14/2026 15:34 | 100 | 9.24 |
| 08/14/2026 15:34 | 100 | 9.24 |
| 08/14/2026 15:34 | 26 | 9.24 |
| 08/14/2026 15:34 | 26 | 9.24 |
| 08/14/2026 15:34 | 300 | 9.24 |
| 08/14/2026 15:34 | 6571 | 9.24 |
| 08/14/2026 15:34 | 100 | 9.235 |
| 08/14/2026 15:34 | 3 | 9.24 |
| 08/14/2026 15:34 | 1 | 9.24 |
| 08/14/2026 15:34 | 1 | 9.24 |
| 08/14/2026 15:34 | 54 | 9.24 |
| 08/14/2026 15:34 | 10 | 9.24 |
| 08/14/2026 15:34 | 198 | 9.235 |
| 08/14/2026 15:34 | 2 | 9.235 |
| 08/14/2026 15:34 | 28 | 9.24 |
| 08/14/2026 15:34 | 170 | 9.24 |
| 08/14/2026 15:34 | 100 | 9.23 |
| 08/14/2026 15:34 | 700 | 9.23 |
| 08/14/2026 15:34 | 100 | 9.23 |
| 08/14/2026 15:34 | 160 | 9.23 |
| 08/14/2026 15:34 | 300 | 9.23 |
| 08/14/2026 15:34 | 100 | 9.225 |
| 08/14/2026 15:34 | 100 | 9.225 |
| 08/14/2026 15:34 | 100 | 9.22 |
| 08/14/2026 15:34 | 100 | 9.22 |
| 08/14/2026 15:34 | 120 | 9.22 |
| 08/14/2026 15:34 | 50 | 9.22 |
| 08/14/2026 15:34 | 800 | 9.22 |
| 08/14/2026 15:34 | 100 | 9.22 |
| 08/14/2026 15:34 | 500 | 9.22 |
| 08/14/2026 15:34 | 177 | 9.225 |
| 08/14/2026 15:34 | 23 | 9.225 |
| 08/14/2026 15:34 | 100 | 9.23 |
| 08/14/2026 15:34 | 100 | 9.23 |
| 08/14/2026 15:34 | 200 | 9.23 |
| 08/14/2026 15:34 | 1 | 9.24 |
| 08/14/2026 15:34 | 12 | 9.24 |
| 08/14/2026 15:34 | 149 | 9.24 |
| 08/14/2026 15:34 | 100 | 9.235 |
| 08/14/2026 15:34 | 100 | 9.23 |
| 08/14/2026 15:34 | 100 | 9.23 |
| 08/14/2026 15:34 | 10 | 9.23 |
| 08/14/2026 15:34 | 16 | 9.23 |
| 08/14/2026 15:34 | 945 | 9.225 |
| 08/14/2026 15:34 | 100 | 9.225 |
| 08/14/2026 15:34 | 288 | 9.225 |
| 08/14/2026 15:34 | 2 | 9.225 |
| 08/14/2026 15:34 | 26 | 9.225 |
| 08/14/2026 15:34 | 500 | 9.225 |
| 08/14/2026 15:34 | 26 | 9.225 |
| 08/14/2026 15:34 | 1 | 9.225 |
| 08/14/2026 15:34 | 277 | 9.225 |
| 08/14/2026 15:34 | 300 | 9.23 |
| 08/14/2026 15:34 | 23 | 9.23 |
| 08/14/2026 15:34 | 200 | 9.23 |
| 08/14/2026 15:34 | 29 | 9.23 |
| 08/14/2026 15:34 | 200 | 9.23 |
| 08/14/2026 15:34 | 800 | 9.225 |
| 08/14/2026 15:34 | 100 | 9.23 |
| 08/14/2026 15:34 | 8 | 9.23 |
| 08/14/2026 15:34 | 70 | 9.23 |
| 08/14/2026 15:34 | 50 | 9.23 |
| 08/14/2026 15:34 | 288 | 9.23 |
| 08/14/2026 15:34 | 12 | 9.23 |
| 08/14/2026 15:34 | 50 | 9.23 |
| 08/14/2026 15:34 | 30 | 9.23 |
| 08/14/2026 15:34 | 450 | 9.23 |
| 08/14/2026 15:34 | 50 | 9.23 |
| 08/14/2026 15:34 | 30 | 9.23 |
| 08/14/2026 15:34 | 897 | 9.23 |
| 08/14/2026 15:34 | 1500 | 9.23 |
| 08/14/2026 15:34 | 31 | 9.23 |
| 08/14/2026 15:34 | 44 | 9.23 |
| 08/14/2026 15:34 | 340 | 9.23 |
| 08/14/2026 15:34 | 85 | 9.23 |
| 08/14/2026 15:34 | 271 | 9.235 |
| 08/14/2026 15:34 | 128 | 9.235 |
| 08/14/2026 15:34 | 1 | 9.235 |
| 08/14/2026 15:34 | 98 | 9.235 |
| 08/14/2026 15:34 | 133 | 9.235 |
| 08/14/2026 15:34 | 300 | 9.24 |
| 08/14/2026 15:34 | 169 | 9.235 |
| 08/14/2026 15:34 | 2750 | 9.24 |
| 08/14/2026 15:34 | 43 | 9.24 |
| 08/14/2026 15:34 | 10 | 9.24 |
| 08/14/2026 15:34 | 6811 | 9.24 |
| 08/14/2026 15:34 | 4189 | 9.24 |
| 08/14/2026 15:34 | 50 | 9.24 |
| 08/14/2026 15:34 | 155 | 9.24 |
| 08/14/2026 15:34 | 1 | 9.24 |
| 08/14/2026 15:34 | 500 | 9.24 |
| 08/14/2026 15:34 | 50 | 9.24 |
| 08/14/2026 15:34 | 600 | 9.24 |
| 08/14/2026 15:34 | 400 | 9.24 |
| 08/14/2026 15:34 | 429 | 9.24 |
| 08/14/2026 15:34 | 27 | 9.24 |
| 08/14/2026 15:34 | 27 | 9.24 |
| 08/14/2026 15:34 | 17 | 9.24 |
| 08/14/2026 15:34 | 10 | 9.24 |
| 08/14/2026 15:34 | 100 | 9.245 |
| 08/14/2026 15:34 | 279 | 9.25 |
| 08/14/2026 15:34 | 700 | 9.25 |
| 08/14/2026 15:34 | 848 | 9.25 |
| 08/14/2026 15:34 | 300 | 9.25 |
| 08/14/2026 15:34 | 952 | 9.25 |
| 08/14/2026 15:34 | 100 | 9.25 |
| 08/14/2026 15:34 | 98 | 9.25 |
| 08/14/2026 15:34 | 2 | 9.25 |
| 08/14/2026 15:34 | 36 | 9.25 |
| 08/14/2026 15:34 | 300 | 9.25 |
| 08/14/2026 15:34 | 300 | 9.25 |
| 08/14/2026 15:34 | 700 | 9.25 |
| 08/14/2026 15:34 | 2000 | 9.25 |
| 08/14/2026 15:34 | 100 | 9.25 |
| 08/14/2026 15:34 | 100 | 9.25 |
| 08/14/2026 15:34 | 41 | 9.25 |
| 08/14/2026 15:34 | 300 | 9.25 |
| 08/14/2026 15:34 | 1000 | 9.25 |
| 08/14/2026 15:34 | 50 | 9.25 |
| 08/14/2026 15:34 | 100 | 9.25 |
| 08/14/2026 15:34 | 1297 | 9.25 |
| 08/14/2026 15:34 | 3 | 9.25 |
| 08/14/2026 15:34 | 100 | 9.25 |
| 08/14/2026 15:34 | 50 | 9.25 |
| 08/14/2026 15:34 | 530 | 9.25 |
| 08/14/2026 15:34 | 5 | 9.25 |
| 08/14/2026 15:34 | 100 | 9.25 |
| 08/14/2026 15:34 | 150 | 9.25 |
| 08/14/2026 15:34 | 2 | 9.25 |
| 08/14/2026 15:34 | 20 | 9.25 |
| 08/14/2026 15:34 | 50 | 9.25 |
| 08/14/2026 15:34 | 28 | 9.25 |
| 08/14/2026 15:34 | 10 | 9.25 |
| 08/14/2026 15:34 | 2 | 9.25 |
| 08/14/2026 15:34 | 200 | 9.25 |
| 08/14/2026 15:34 | 150 | 9.25 |
| 08/14/2026 15:34 | 5 | 9.25 |
| 08/14/2026 15:34 | 1000 | 9.25 |
| 08/14/2026 15:34 | 4 | 9.25 |
| 08/14/2026 15:34 | 100 | 9.25 |
| 08/14/2026 15:34 | 500 | 9.25 |
| 08/14/2026 15:34 | 760 | 9.25 |
| 08/14/2026 15:34 | 120 | 9.25 |
| 08/14/2026 15:34 | 50 | 9.25 |
| 08/14/2026 15:34 | 70 | 9.25 |
| 08/14/2026 15:34 | 3000 | 9.25 |
| 08/14/2026 15:34 | 1000 | 9.25 |
| 08/14/2026 15:34 | 1081 | 9.25 |
| 08/14/2026 15:34 | 3 | 9.25 |
| 08/14/2026 15:34 | 15 | 9.25 |
| 08/14/2026 15:34 | 20 | 9.25 |
| 08/14/2026 15:34 | 10 | 9.25 |
| 08/14/2026 15:34 | 1457 | 9.26 |
| 08/14/2026 15:34 | 100 | 9.26 |
| 08/14/2026 15:34 | 300 | 9.26 |
| 08/14/2026 15:34 | 230 | 9.26 |
| 08/14/2026 15:34 | 100 | 9.26 |
| 08/14/2026 15:34 | 2 | 9.26 |
| 08/14/2026 15:34 | 2 | 9.26 |
| 08/14/2026 15:34 | 3 | 9.26 |
| 08/14/2026 15:34 | 3 | 9.26 |
| 08/14/2026 15:34 | 3 | 9.26 |
| 08/14/2026 15:34 | 3 | 9.26 |
| 08/14/2026 15:34 | 3 | 9.26 |
| 08/14/2026 15:34 | 4 | 9.26 |
| 08/14/2026 15:34 | 4 | 9.26 |
| 08/14/2026 15:34 | 100 | 9.26 |
| 08/14/2026 15:34 | 1000 | 9.26 |
| 08/14/2026 15:34 | 4 | 9.255 |
| 08/14/2026 15:34 | 100 | 9.255 |
| 08/14/2026 15:34 | 684 | 9.255 |
| 08/14/2026 15:34 | 100 | 9.255 |
| 08/14/2026 15:34 | 100 | 9.26 |
| 08/14/2026 15:34 | 5 | 9.26 |
| 08/14/2026 15:34 | 1 | 9.26 |
| 08/14/2026 15:34 | 200 | 9.26 |
| 08/14/2026 15:34 | 10 | 9.26 |
| 08/14/2026 15:34 | 2700 | 9.26 |
| 08/14/2026 15:34 | 14 | 9.26 |
| 08/14/2026 15:34 | 1000 | 9.26 |
| 08/14/2026 15:34 | 400 | 9.265 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 200 | 9.27 |
| 08/14/2026 15:34 | 1 | 9.275 |
| 08/14/2026 15:34 | 2 | 9.28 |
| 08/14/2026 15:34 | 7 | 9.275 |
| 08/14/2026 15:34 | 100 | 9.275 |
| 08/14/2026 15:34 | 79 | 9.28 |
| 08/14/2026 15:34 | 1083 | 9.275 |
| 08/14/2026 15:34 | 9 | 9.275 |
| 08/14/2026 15:34 | 91 | 9.275 |
| 08/14/2026 15:34 | 1 | 9.275 |
| 08/14/2026 15:34 | 6 | 9.28 |
| 08/14/2026 15:34 | 8 | 9.275 |
| 08/14/2026 15:34 | 271 | 9.28 |
| 08/14/2026 15:34 | 13 | 9.275 |
| 08/14/2026 15:34 | 200 | 9.27 |
| 08/14/2026 15:34 | 40 | 9.27 |
| 08/14/2026 15:34 | 600 | 9.27 |
| 08/14/2026 15:34 | 400 | 9.27 |
| 08/14/2026 15:34 | 346 | 9.27 |
| 08/14/2026 15:34 | 18 | 9.27 |
| 08/14/2026 15:34 | 500 | 9.27 |
| 08/14/2026 15:34 | 313 | 9.27 |
| 08/14/2026 15:34 | 105 | 9.27 |
| 08/14/2026 15:34 | 1 | 9.27 |
| 08/14/2026 15:34 | 86 | 9.27 |
| 08/14/2026 15:34 | 6 | 9.265 |
| 08/14/2026 15:34 | 95 | 9.27 |
| 08/14/2026 15:34 | 107 | 9.27 |
| 08/14/2026 15:34 | 98 | 9.27 |
| 08/14/2026 15:34 | 75 | 9.27 |
| 08/14/2026 15:34 | 23 | 9.27 |
| 08/14/2026 15:34 | 9 | 9.27 |
| 08/14/2026 15:34 | 20 | 9.27 |
| 08/14/2026 15:34 | 7 | 9.27 |
| 08/14/2026 15:34 | 82 | 9.27 |
| 08/14/2026 15:34 | 11 | 9.27 |
| 08/14/2026 15:34 | 120 | 9.27 |
| 08/14/2026 15:34 | 99 | 9.27 |
| 08/14/2026 15:34 | 1 | 9.27 |
| 08/14/2026 15:34 | 1 | 9.27 |
| 08/14/2026 15:34 | 99 | 9.27 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 154 | 9.27 |
| 08/14/2026 15:34 | 1 | 9.275 |
| 08/14/2026 15:34 | 5 | 9.275 |
| 08/14/2026 15:34 | 100 | 9.275 |
| 08/14/2026 15:34 | 1 | 9.275 |
| 08/14/2026 15:34 | 30 | 9.275 |
| 08/14/2026 15:34 | 300 | 9.27 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 800 | 9.265 |
| 08/14/2026 15:34 | 800 | 9.265 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 562 | 9.27 |
| 08/14/2026 15:34 | 36 | 9.27 |
| 08/14/2026 15:34 | 110 | 9.27 |
| 08/14/2026 15:34 | 58 | 9.27 |
| 08/14/2026 15:34 | 5 | 9.28 |
| 08/14/2026 15:34 | 1 | 9.28 |
| 08/14/2026 15:34 | 100 | 9.28 |
| 08/14/2026 15:34 | 1000 | 9.265 |
| 08/14/2026 15:34 | 11 | 9.265 |
| 08/14/2026 15:34 | 13 | 9.265 |
| 08/14/2026 15:34 | 8 | 9.27 |
| 08/14/2026 15:34 | 89 | 9.27 |
| 08/14/2026 15:34 | 1 | 9.27 |
| 08/14/2026 15:34 | 10 | 9.27 |
| 08/14/2026 15:34 | 100 | 9.26 |
| 08/14/2026 15:34 | 98 | 9.26 |
| 08/14/2026 15:34 | 2 | 9.26 |
| 08/14/2026 15:34 | 2 | 9.26 |
| 08/14/2026 15:34 | 100 | 9.255 |
| 08/14/2026 15:34 | 98 | 9.26 |
| 08/14/2026 15:34 | 100 | 9.26 |
| 08/14/2026 15:34 | 100 | 9.265 |
| 08/14/2026 15:34 | 494 | 9.265 |
| 08/14/2026 15:34 | 5 | 9.265 |
| 08/14/2026 15:34 | 101 | 9.265 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 396 | 9.27 |
| 08/14/2026 15:34 | 300 | 9.27 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 3 | 9.27 |
| 08/14/2026 15:34 | 272 | 9.27 |
| 08/14/2026 15:34 | 157 | 9.27 |
| 08/14/2026 15:34 | 600 | 9.27 |
| 08/14/2026 15:34 | 68 | 9.27 |
| 08/14/2026 15:34 | 800 | 9.27 |
| 08/14/2026 15:34 | 15 | 9.27 |
| 08/14/2026 15:34 | 185 | 9.27 |
| 08/14/2026 15:34 | 132 | 9.27 |
| 08/14/2026 15:34 | 1 | 9.275 |
| 08/14/2026 15:34 | 3 | 9.275 |
| 08/14/2026 15:34 | 68 | 9.27 |
| 08/14/2026 15:34 | 3 | 9.28 |
| 08/14/2026 15:34 | 50 | 9.28 |
| 08/14/2026 15:34 | 9 | 9.28 |
| 08/14/2026 15:34 | 904 | 9.275 |
| 08/14/2026 15:34 | 96 | 9.275 |
| 08/14/2026 15:34 | 6 | 9.28 |
| 08/14/2026 15:34 | 13 | 9.28 |
| 08/14/2026 15:34 | 100 | 9.275 |
| 08/14/2026 15:34 | 100 | 9.275 |
| 08/14/2026 15:34 | 158 | 9.275 |
| 08/14/2026 15:34 | 5 | 9.28 |
| 08/14/2026 15:34 | 3 | 9.28 |
| 08/14/2026 15:34 | 97 | 9.28 |
| 08/14/2026 15:34 | 3 | 9.28 |
| 08/14/2026 15:34 | 1000 | 9.275 |
| 08/14/2026 15:34 | 51 | 9.275 |
| 08/14/2026 15:34 | 447 | 9.27 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 214 | 9.26 |
| 08/14/2026 15:34 | 200 | 9.26 |
| 08/14/2026 15:34 | 800 | 9.26 |
| 08/14/2026 15:34 | 186 | 9.26 |
| 08/14/2026 15:34 | 2314 | 9.26 |
| 08/14/2026 15:34 | 200 | 9.26 |
| 08/14/2026 15:34 | 200 | 9.26 |
| 08/14/2026 15:34 | 1150 | 9.26 |
| 08/14/2026 15:34 | 200 | 9.26 |
| 08/14/2026 15:34 | 200 | 9.26 |
| 08/14/2026 15:34 | 600 | 9.26 |
| 08/14/2026 15:34 | 75 | 9.26 |
| 08/14/2026 15:34 | 350 | 9.26 |
| 08/14/2026 15:34 | 800 | 9.26 |
| 08/14/2026 15:34 | 2 | 9.26 |
| 08/14/2026 15:34 | 100 | 9.26 |
| 08/14/2026 15:34 | 200 | 9.26 |
| 08/14/2026 15:34 | 98 | 9.26 |
| 08/14/2026 15:34 | 428 | 9.27 |
| 08/14/2026 15:34 | 302 | 9.26 |
| 08/14/2026 15:34 | 250 | 9.26 |
| 08/14/2026 15:34 | 200 | 9.26 |
| 08/14/2026 15:34 | 96 | 9.26 |
| 08/14/2026 15:34 | 800 | 9.27 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 253 | 9.27 |
| 08/14/2026 15:34 | 400 | 9.275 |
| 08/14/2026 15:34 | 400 | 9.275 |
| 08/14/2026 15:34 | 400 | 9.27 |
| 08/14/2026 15:34 | 100 | 9.27 |
| 08/14/2026 15:34 | 1000 | 9.27 |
| 08/14/2026 15:34 | 3 | 9.27 |
| 08/14/2026 15:34 | 161 | 9.27 |
| 08/14/2026 15:34 | 112 | 9.27 |
| 08/14/2026 15:34 | 50 | 9.27 |
| 08/14/2026 15:34 | 11 | 9.27 |
| 08/14/2026 15:34 | 200 | 9.27 |
| 08/14/2026 15:34 | 100 | 9.28 |
| 08/14/2026 15:34 | 10 | 9.28 |
| 08/14/2026 15:34 | 343 | 9.28 |
| 08/14/2026 15:34 | 2 | 9.28 |
| 08/14/2026 15:34 | 155 | 9.28 |
| 08/14/2026 15:34 | 41 | 9.28 |
| 08/14/2026 15:34 | 100 | 9.28 |
| 08/14/2026 15:34 | 450 | 9.28 |
| 08/14/2026 15:34 | 42 | 9.28 |
| 08/14/2026 15:34 | 2212 | 9.28 |
| 08/14/2026 15:34 | 18 | 9.28 |
| 08/14/2026 15:34 | 770 | 9.28 |
| 08/14/2026 15:34 | 94 | 9.29 |
| 08/14/2026 15:34 | 706 | 9.29 |
| 08/14/2026 15:34 | 25 | 9.29 |
| 08/14/2026 15:34 | 34 | 9.29 |
| 08/14/2026 15:34 | 50 | 9.29 |
| 08/14/2026 15:34 | 2 | 9.29 |
| 08/14/2026 15:34 | 150 | 9.29 |
| 08/14/2026 15:34 | 50 | 9.29 |
| 08/14/2026 15:34 | 183 | 9.29 |
| 08/14/2026 15:34 | 12 | 9.29 |
| 08/14/2026 15:34 | 200 | 9.29 |
| 08/14/2026 15:34 | 300 | 9.30 |
| 08/14/2026 15:34 | 300 | 9.30 |
| 08/14/2026 15:34 | 40 | 9.30 |
| 08/14/2026 15:34 | 1000 | 9.30 |
| 08/14/2026 15:34 | 1000 | 9.30 |
| 08/14/2026 15:34 | 1700 | 9.30 |
| 08/14/2026 15:34 | 1037 | 9.30 |
| 08/14/2026 15:34 | 563 | 9.30 |
| 08/14/2026 15:34 | 80 | 9.30 |
| 08/14/2026 15:34 | 20 | 9.30 |
| 08/14/2026 15:34 | 300 | 9.30 |
| 08/14/2026 15:34 | 200 | 9.30 |
| 08/14/2026 15:34 | 100 | 9.30 |
| 08/14/2026 15:34 | 3800 | 9.30 |
| 08/14/2026 15:34 | 52 | 9.30 |
| 08/14/2026 15:34 | 1000 | 9.30 |
| 08/14/2026 15:34 | 259 | 9.30 |
| 08/14/2026 15:34 | 20 | 9.30 |
| 08/14/2026 15:34 | 200 | 9.30 |
| 08/14/2026 15:34 | 350 | 9.30 |
| 08/14/2026 15:34 | 47 | 9.30 |
| 08/14/2026 15:34 | 29 | 9.32 |
| 08/14/2026 15:34 | 87 | 9.32 |
| 08/14/2026 15:34 | 10 | 9.31 |
| 08/14/2026 15:34 | 300 | 9.31 |
| 08/14/2026 15:34 | 200 | 9.31 |
| 08/14/2026 15:34 | 13 | 9.32 |
| 08/14/2026 15:34 | 100 | 9.32 |
| 08/14/2026 15:34 | 100 | 9.32 |
| 08/14/2026 15:34 | 192 | 9.32 |
| 08/14/2026 15:34 | 100 | 9.32 |
| 08/14/2026 15:34 | 300 | 9.32 |
| 08/14/2026 15:34 | 100 | 9.32 |
| 08/14/2026 15:34 | 293 | 9.31 |
| 08/14/2026 15:34 | 100 | 9.315 |
| 08/14/2026 15:34 | 100 | 9.31 |
| 08/14/2026 15:34 | 1122 | 9.31 |
| 08/14/2026 15:34 | 5275 | 9.31 |
| 08/14/2026 15:34 | 200 | 9.31 |
| 08/14/2026 15:34 | 10 | 9.31 |
| 08/14/2026 15:34 | 25 | 9.31 |
| 08/14/2026 15:34 | 2500 | 9.315 |
| 08/14/2026 15:34 | 190 | 9.315 |
| 08/14/2026 15:34 | 4 | 9.32 |
| 08/14/2026 15:34 | 690 | 9.32 |
| 08/14/2026 15:34 | 200 | 9.32 |
| 08/14/2026 15:34 | 100 | 9.32 |
| 08/14/2026 15:34 | 10 | 9.32 |
| 08/14/2026 15:34 | 1 | 9.33 |
| 08/14/2026 15:34 | 5 | 9.33 |
| 08/14/2026 15:34 | 100 | 9.325 |
| 08/14/2026 15:34 | 1 | 9.33 |
| 08/14/2026 15:34 | 35 | 9.33 |
| 08/14/2026 15:34 | 100 | 9.33 |
| 08/14/2026 15:34 | 100 | 9.33 |
| 08/14/2026 15:34 | 46 | 9.325 |
| 08/14/2026 15:34 | 354 | 9.325 |
| 08/14/2026 15:34 | 1 | 9.33 |
| 08/14/2026 15:34 | 8 | 9.33 |
| 08/14/2026 15:34 | 164 | 9.33 |
| 08/14/2026 15:34 | 75 | 9.325 |
| 08/14/2026 15:34 | 800 | 9.325 |
| 08/14/2026 15:34 | 700 | 9.325 |
| 08/14/2026 15:34 | 5 | 9.325 |
| 08/14/2026 15:34 | 100 | 9.325 |
| 08/14/2026 15:34 | 5 | 9.33 |
| 08/14/2026 15:34 | 51 | 9.33 |
| 08/14/2026 15:34 | 45 | 9.325 |
| 08/14/2026 15:34 | 421 | 9.325 |
| 08/14/2026 15:34 | 100 | 9.325 |
| 08/14/2026 15:34 | 4 | 9.325 |
| 08/14/2026 15:34 | 75 | 9.325 |
| 08/14/2026 15:34 | 3 | 9.33 |
| 08/14/2026 15:34 | 51 | 9.33 |
| 08/14/2026 15:34 | 6 | 9.33 |
| 08/14/2026 15:34 | 120 | 9.33 |
| 08/14/2026 15:34 | 3 | 9.33 |
| 08/14/2026 15:34 | 52 | 9.33 |
| 08/14/2026 15:34 | 6 | 9.33 |
| 08/14/2026 15:34 | 81 | 9.33 |
| 08/14/2026 15:34 | 20 | 9.33 |
| 08/14/2026 15:34 | 1 | 9.33 |
| 08/14/2026 15:34 | 24 | 9.33 |
| 08/14/2026 15:34 | 40 | 9.33 |
| 08/14/2026 15:34 | 162 | 9.32 |
| 08/14/2026 15:34 | 200 | 9.32 |
| 08/14/2026 15:34 | 109 | 9.32 |
| 08/14/2026 15:34 | 138 | 9.315 |
| 08/14/2026 15:34 | 199 | 9.315 |
| 08/14/2026 15:34 | 7 | 9.315 |
| 08/14/2026 15:34 | 150 | 9.315 |
| 08/14/2026 15:34 | 1 | 9.315 |
| 08/14/2026 15:34 | 2 | 9.315 |
| 08/14/2026 15:34 | 3 | 9.315 |
| 08/14/2026 15:34 | 46 | 9.315 |
| 08/14/2026 15:34 | 54 | 9.315 |
| 08/14/2026 15:34 | 1 | 9.32 |
| 08/14/2026 15:34 | 55 | 9.32 |
| 08/14/2026 15:34 | 1 | 9.32 |
| 08/14/2026 15:34 | 817 | 9.32 |
| 08/14/2026 15:34 | 5 | 9.33 |
| 08/14/2026 15:34 | 96 | 9.325 |
| 08/14/2026 15:34 | 4 | 9.33 |
| 08/14/2026 15:34 | 56 | 9.325 |
| 08/14/2026 15:33 | 2 | 9.325 |
| 08/14/2026 15:33 | 39 | 9.325 |
| 08/14/2026 15:33 | 783 | 9.32 |
| 08/14/2026 15:33 | 1 | 9.32 |
| 08/14/2026 15:33 | 16 | 9.325 |
| 08/14/2026 15:33 | 34 | 9.33 |
| 08/14/2026 15:33 | 52 | 9.33 |
| 08/14/2026 15:33 | 56 | 9.33 |
| 08/14/2026 15:33 | 128 | 9.325 |
| 08/14/2026 15:33 | 236 | 9.325 |
| 08/14/2026 15:33 | 236 | 9.325 |
| 08/14/2026 15:33 | 2 | 9.325 |
| 08/14/2026 15:33 | 35 | 9.325 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.315 |
| 08/14/2026 15:33 | 130 | 9.32 |
| 08/14/2026 15:33 | 1000 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 44 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 600 | 9.33 |
| 08/14/2026 15:33 | 300 | 9.33 |
| 08/14/2026 15:33 | 50 | 9.33 |
| 08/14/2026 15:33 | 50 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 3 | 9.345 |
| 08/14/2026 15:33 | 63 | 9.345 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 61 | 9.34 |
| 08/14/2026 15:33 | 4 | 9.335 |
| 08/14/2026 15:33 | 64 | 9.335 |
| 08/14/2026 15:33 | 398 | 9.335 |
| 08/14/2026 15:33 | 2 | 9.335 |
| 08/14/2026 15:33 | 47 | 9.335 |
| 08/14/2026 15:33 | 2 | 9.34 |
| 08/14/2026 15:33 | 21 | 9.34 |
| 08/14/2026 15:33 | 16 | 9.34 |
| 08/14/2026 15:33 | 10 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 8 | 9.35 |
| 08/14/2026 15:33 | 100 | 9.35 |
| 08/14/2026 15:33 | 15 | 9.35 |
| 08/14/2026 15:33 | 14 | 9.355 |
| 08/14/2026 15:33 | 263 | 9.355 |
| 08/14/2026 15:33 | 90 | 9.36 |
| 08/14/2026 15:33 | 110 | 9.36 |
| 08/14/2026 15:33 | 300 | 9.35 |
| 08/14/2026 15:33 | 400 | 9.35 |
| 08/14/2026 15:33 | 100 | 9.35 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 68 | 9.34 |
| 08/14/2026 15:33 | 165 | 9.325 |
| 08/14/2026 15:33 | 235 | 9.33 |
| 08/14/2026 15:33 | 75 | 9.33 |
| 08/14/2026 15:33 | 25 | 9.33 |
| 08/14/2026 15:33 | 75 | 9.33 |
| 08/14/2026 15:33 | 47 | 9.33 |
| 08/14/2026 15:33 | 73 | 9.33 |
| 08/14/2026 15:33 | 200 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 35 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 700 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 700 | 9.32 |
| 08/14/2026 15:33 | 65 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 1200 | 9.32 |
| 08/14/2026 15:33 | 369 | 9.32 |
| 08/14/2026 15:33 | 205 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 300 | 9.32 |
| 08/14/2026 15:33 | 473 | 9.32 |
| 08/14/2026 15:33 | 177 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 700 | 9.32 |
| 08/14/2026 15:33 | 65 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 800 | 9.325 |
| 08/14/2026 15:33 | 5 | 9.32 |
| 08/14/2026 15:33 | 700 | 9.32 |
| 08/14/2026 15:33 | 428 | 9.33 |
| 08/14/2026 15:33 | 19 | 9.335 |
| 08/14/2026 15:33 | 400 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 223 | 9.34 |
| 08/14/2026 15:33 | 376 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 180 | 9.34 |
| 08/14/2026 15:33 | 300 | 9.34 |
| 08/14/2026 15:33 | 600 | 9.34 |
| 08/14/2026 15:33 | 700 | 9.34 |
| 08/14/2026 15:33 | 200 | 9.34 |
| 08/14/2026 15:33 | 10 | 9.34 |
| 08/14/2026 15:33 | 1000 | 9.34 |
| 08/14/2026 15:33 | 16 | 9.35 |
| 08/14/2026 15:33 | 100 | 9.35 |
| 08/14/2026 15:33 | 100 | 9.35 |
| 08/14/2026 15:33 | 6 | 9.355 |
| 08/14/2026 15:33 | 7 | 9.355 |
| 08/14/2026 15:33 | 150 | 9.355 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 200 | 9.36 |
| 08/14/2026 15:33 | 200 | 9.36 |
| 08/14/2026 15:33 | 99 | 9.35 |
| 08/14/2026 15:33 | 1 | 9.35 |
| 08/14/2026 15:33 | 3 | 9.35 |
| 08/14/2026 15:33 | 68 | 9.35 |
| 08/14/2026 15:33 | 100 | 9.35 |
| 08/14/2026 15:33 | 100 | 9.35 |
| 08/14/2026 15:33 | 75 | 9.35 |
| 08/14/2026 15:33 | 25 | 9.35 |
| 08/14/2026 15:33 | 500 | 9.345 |
| 08/14/2026 15:33 | 1 | 9.345 |
| 08/14/2026 15:33 | 25 | 9.345 |
| 08/14/2026 15:33 | 500 | 9.345 |
| 08/14/2026 15:33 | 1 | 9.345 |
| 08/14/2026 15:33 | 1 | 9.345 |
| 08/14/2026 15:33 | 25 | 9.345 |
| 08/14/2026 15:33 | 500 | 9.345 |
| 08/14/2026 15:33 | 2 | 9.345 |
| 08/14/2026 15:33 | 52 | 9.345 |
| 08/14/2026 15:33 | 24 | 9.35 |
| 08/14/2026 15:33 | 1 | 9.35 |
| 08/14/2026 15:33 | 500 | 9.345 |
| 08/14/2026 15:33 | 12 | 9.35 |
| 08/14/2026 15:33 | 25 | 9.345 |
| 08/14/2026 15:33 | 87 | 9.34 |
| 08/14/2026 15:33 | 250 | 9.34 |
| 08/14/2026 15:33 | 41 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 26 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 133 | 9.33 |
| 08/14/2026 15:33 | 2 | 9.33 |
| 08/14/2026 15:33 | 36 | 9.33 |
| 08/14/2026 15:33 | 29 | 9.33 |
| 08/14/2026 15:33 | 200 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.31 |
| 08/14/2026 15:33 | 400 | 9.31 |
| 08/14/2026 15:33 | 400 | 9.31 |
| 08/14/2026 15:33 | 1 | 9.315 |
| 08/14/2026 15:33 | 24 | 9.315 |
| 08/14/2026 15:33 | 385 | 9.315 |
| 08/14/2026 15:33 | 100 | 9.315 |
| 08/14/2026 15:33 | 800 | 9.305 |
| 08/14/2026 15:33 | 100 | 9.305 |
| 08/14/2026 15:33 | 2300 | 9.305 |
| 08/14/2026 15:33 | 100 | 9.305 |
| 08/14/2026 15:33 | 100 | 9.31 |
| 08/14/2026 15:33 | 200 | 9.31 |
| 08/14/2026 15:33 | 100 | 9.31 |
| 08/14/2026 15:33 | 100 | 9.31 |
| 08/14/2026 15:33 | 36 | 9.31 |
| 08/14/2026 15:33 | 34 | 9.32 |
| 08/14/2026 15:33 | 36 | 9.31 |
| 08/14/2026 15:33 | 200 | 9.31 |
| 08/14/2026 15:33 | 73 | 9.315 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 8 | 9.325 |
| 08/14/2026 15:33 | 162 | 9.325 |
| 08/14/2026 15:33 | 400 | 9.32 |
| 08/14/2026 15:33 | 200 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 200 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.315 |
| 08/14/2026 15:33 | 100 | 9.315 |
| 08/14/2026 15:33 | 50 | 9.31 |
| 08/14/2026 15:33 | 50 | 9.31 |
| 08/14/2026 15:33 | 150 | 9.31 |
| 08/14/2026 15:33 | 49 | 9.31 |
| 08/14/2026 15:33 | 513 | 9.30 |
| 08/14/2026 15:33 | 1 | 9.31 |
| 08/14/2026 15:33 | 9 | 9.31 |
| 08/14/2026 15:33 | 150 | 9.31 |
| 08/14/2026 15:33 | 50 | 9.31 |
| 08/14/2026 15:33 | 2000 | 9.31 |
| 08/14/2026 15:33 | 200 | 9.31 |
| 08/14/2026 15:33 | 1000 | 9.31 |
| 08/14/2026 15:33 | 100 | 9.31 |
| 08/14/2026 15:33 | 100 | 9.31 |
| 08/14/2026 15:33 | 1 | 9.32 |
| 08/14/2026 15:33 | 8 | 9.32 |
| 08/14/2026 15:33 | 172 | 9.32 |
| 08/14/2026 15:33 | 77 | 9.32 |
| 08/14/2026 15:33 | 220 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 8 | 9.33 |
| 08/14/2026 15:33 | 2412 | 9.33 |
| 08/14/2026 15:33 | 1 | 9.335 |
| 08/14/2026 15:33 | 25 | 9.335 |
| 08/14/2026 15:33 | 500 | 9.33 |
| 08/14/2026 15:33 | 2 | 9.335 |
| 08/14/2026 15:33 | 33 | 9.335 |
| 08/14/2026 15:33 | 288 | 9.33 |
| 08/14/2026 15:33 | 8 | 9.33 |
| 08/14/2026 15:33 | 60 | 9.33 |
| 08/14/2026 15:33 | 158 | 9.33 |
| 08/14/2026 15:33 | 2 | 9.33 |
| 08/14/2026 15:33 | 41 | 9.33 |
| 08/14/2026 15:33 | 59 | 9.33 |
| 08/14/2026 15:33 | 300 | 9.33 |
| 08/14/2026 15:33 | 1000 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 1 | 9.34 |
| 08/14/2026 15:33 | 10 | 9.34 |
| 08/14/2026 15:33 | 2 | 9.335 |
| 08/14/2026 15:33 | 98 | 9.335 |
| 08/14/2026 15:33 | 120 | 9.335 |
| 08/14/2026 15:33 | 287 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 340 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 200 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 400 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 347 | 9.33 |
| 08/14/2026 15:33 | 2500 | 9.325 |
| 08/14/2026 15:33 | 3 | 9.325 |
| 08/14/2026 15:33 | 53 | 9.33 |
| 08/14/2026 15:33 | 20 | 9.32 |
| 08/14/2026 15:33 | 15 | 9.32 |
| 08/14/2026 15:33 | 200 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 314 | 9.32 |
| 08/14/2026 15:33 | 205 | 9.32 |
| 08/14/2026 15:33 | 15 | 9.32 |
| 08/14/2026 15:33 | 258 | 9.315 |
| 08/14/2026 15:33 | 42 | 9.315 |
| 08/14/2026 15:33 | 5 | 9.315 |
| 08/14/2026 15:33 | 97 | 9.315 |
| 08/14/2026 15:33 | 513 | 9.32 |
| 08/14/2026 15:33 | 87 | 9.32 |
| 08/14/2026 15:33 | 7 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 200 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 1 | 9.325 |
| 08/14/2026 15:33 | 30 | 9.325 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 11 | 9.335 |
| 08/14/2026 15:33 | 1 | 9.335 |
| 08/14/2026 15:33 | 100 | 9.335 |
| 08/14/2026 15:33 | 1000 | 9.33 |
| 08/14/2026 15:33 | 1000 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 26 | 9.33 |
| 08/14/2026 15:33 | 529 | 9.33 |
| 08/14/2026 15:33 | 94 | 9.33 |
| 08/14/2026 15:33 | 1 | 9.33 |
| 08/14/2026 15:33 | 20 | 9.33 |
| 08/14/2026 15:33 | 400 | 9.325 |
| 08/14/2026 15:33 | 1 | 9.33 |
| 08/14/2026 15:33 | 3 | 9.33 |
| 08/14/2026 15:33 | 78 | 9.33 |
| 08/14/2026 15:33 | 74 | 9.33 |
| 08/14/2026 15:33 | 9 | 9.32 |
| 08/14/2026 15:33 | 5 | 9.32 |
| 08/14/2026 15:33 | 86 | 9.32 |
| 08/14/2026 15:33 | 154 | 9.305 |
| 08/14/2026 15:33 | 7 | 9.31 |
| 08/14/2026 15:33 | 76 | 9.31 |
| 08/14/2026 15:33 | 5 | 9.31 |
| 08/14/2026 15:33 | 264 | 9.30 |
| 08/14/2026 15:33 | 2 | 9.30 |
| 08/14/2026 15:33 | 34 | 9.30 |
| 08/14/2026 15:33 | 45 | 9.295 |
| 08/14/2026 15:33 | 350 | 9.30 |
| 08/14/2026 15:33 | 1000 | 9.30 |
| 08/14/2026 15:33 | 594 | 9.305 |
| 08/14/2026 15:33 | 100 | 9.305 |
| 08/14/2026 15:33 | 177 | 9.30 |
| 08/14/2026 15:33 | 623 | 9.30 |
| 08/14/2026 15:33 | 277 | 9.30 |
| 08/14/2026 15:33 | 428 | 9.30 |
| 08/14/2026 15:33 | 570 | 9.30 |
| 08/14/2026 15:33 | 1000 | 9.30 |
| 08/14/2026 15:33 | 100 | 9.30 |
| 08/14/2026 15:33 | 1 | 9.30 |
| 08/14/2026 15:33 | 100 | 9.30 |
| 08/14/2026 15:33 | 2000 | 9.30 |
| 08/14/2026 15:33 | 50 | 9.30 |
| 08/14/2026 15:33 | 10 | 9.30 |
| 08/14/2026 15:33 | 300 | 9.30 |
| 08/14/2026 15:33 | 100 | 9.30 |
| 08/14/2026 15:33 | 1 | 9.30 |
| 08/14/2026 15:33 | 20 | 9.30 |
| 08/14/2026 15:33 | 2 | 9.30 |
| 08/14/2026 15:33 | 200 | 9.30 |
| 08/14/2026 15:33 | 4000 | 9.30 |
| 08/14/2026 15:33 | 500 | 9.30 |
| 08/14/2026 15:33 | 70 | 9.30 |
| 08/14/2026 15:33 | 50 | 9.30 |
| 08/14/2026 15:33 | 288 | 9.30 |
| 08/14/2026 15:33 | 12 | 9.30 |
| 08/14/2026 15:33 | 36 | 9.30 |
| 08/14/2026 15:33 | 10 | 9.30 |
| 08/14/2026 15:33 | 150 | 9.30 |
| 08/14/2026 15:33 | 24 | 9.30 |
| 08/14/2026 15:33 | 527 | 9.30 |
| 08/14/2026 15:33 | 461 | 9.30 |
| 08/14/2026 15:33 | 12 | 9.30 |
| 08/14/2026 15:33 | 10 | 9.30 |
| 08/14/2026 15:33 | 100 | 9.30 |
| 08/14/2026 15:33 | 178 | 9.30 |
| 08/14/2026 15:33 | 372 | 9.30 |
| 08/14/2026 15:33 | 95 | 9.30 |
| 08/14/2026 15:33 | 1 | 9.30 |
| 08/14/2026 15:33 | 100 | 9.31 |
| 08/14/2026 15:33 | 110 | 9.31 |
| 08/14/2026 15:33 | 5 | 9.31 |
| 08/14/2026 15:33 | 610 | 9.31 |
| 08/14/2026 15:33 | 2000 | 9.31 |
| 08/14/2026 15:33 | 21 | 9.31 |
| 08/14/2026 15:33 | 6 | 9.32 |
| 08/14/2026 15:33 | 5 | 9.32 |
| 08/14/2026 15:33 | 5 | 9.325 |
| 08/14/2026 15:33 | 1 | 9.325 |
| 08/14/2026 15:33 | 17 | 9.325 |
| 08/14/2026 15:33 | 100 | 9.325 |
| 08/14/2026 15:33 | 50 | 9.325 |
| 08/14/2026 15:33 | 16 | 9.32 |
| 08/14/2026 15:33 | 9 | 9.32 |
| 08/14/2026 15:33 | 500 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 84 | 9.32 |
| 08/14/2026 15:33 | 16 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 100 | 9.32 |
| 08/14/2026 15:33 | 300 | 9.32 |
| 08/14/2026 15:33 | 200 | 9.32 |
| 08/14/2026 15:33 | 133 | 9.32 |
| 08/14/2026 15:33 | 75 | 9.32 |
| 08/14/2026 15:33 | 160 | 9.32 |
| 08/14/2026 15:33 | 23 | 9.32 |
| 08/14/2026 15:33 | 133 | 9.32 |
| 08/14/2026 15:33 | 50 | 9.32 |
| 08/14/2026 15:33 | 133 | 9.32 |
| 08/14/2026 15:33 | 487 | 9.32 |
| 08/14/2026 15:33 | 1 | 9.325 |
| 08/14/2026 15:33 | 13 | 9.325 |
| 08/14/2026 15:33 | 268 | 9.325 |
| 08/14/2026 15:33 | 5 | 9.33 |
| 08/14/2026 15:33 | 30 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:33 | 245 | 9.34 |
| 08/14/2026 15:33 | 1000 | 9.34 |
| 08/14/2026 15:33 | 50 | 9.34 |
| 08/14/2026 15:33 | 5 | 9.34 |
| 08/14/2026 15:33 | 5 | 9.345 |
| 08/14/2026 15:33 | 2 | 9.345 |
| 08/14/2026 15:33 | 33 | 9.345 |
| 08/14/2026 15:33 | 667 | 9.345 |
| 08/14/2026 15:33 | 294 | 9.345 |
| 08/14/2026 15:33 | 100 | 9.35 |
| 08/14/2026 15:33 | 275 | 9.355 |
| 08/14/2026 15:33 | 50 | 9.35 |
| 08/14/2026 15:33 | 1644 | 9.35 |
| 08/14/2026 15:33 | 356 | 9.35 |
| 08/14/2026 15:33 | 456 | 9.35 |
| 08/14/2026 15:33 | 544 | 9.35 |
| 08/14/2026 15:33 | 190 | 9.35 |
| 08/14/2026 15:33 | 10 | 9.35 |
| 08/14/2026 15:33 | 100 | 9.35 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 5 | 9.36 |
| 08/14/2026 15:33 | 100 | 9.36 |
| 08/14/2026 15:33 | 100 | 9.37 |
| 08/14/2026 15:33 | 1 | 9.38 |
| 08/14/2026 15:33 | 24 | 9.38 |
| 08/14/2026 15:33 | 200 | 9.375 |
| 08/14/2026 15:33 | 200 | 9.375 |
| 08/14/2026 15:33 | 102 | 9.375 |
| 08/14/2026 15:33 | 300 | 9.38 |
| 08/14/2026 15:33 | 100 | 9.38 |
| 08/14/2026 15:33 | 250 | 9.38 |
| 08/14/2026 15:33 | 100 | 9.38 |
| 08/14/2026 15:33 | 100 | 9.38 |
| 08/14/2026 15:33 | 100 | 9.37 |
| 08/14/2026 15:33 | 300 | 9.37 |
| 08/14/2026 15:33 | 100 | 9.37 |
| 08/14/2026 15:33 | 1000 | 9.365 |
| 08/14/2026 15:33 | 328 | 9.365 |
| 08/14/2026 15:33 | 100 | 9.365 |
| 08/14/2026 15:33 | 100 | 9.365 |
| 08/14/2026 15:33 | 800 | 9.365 |
| 08/14/2026 15:33 | 76 | 9.365 |
| 08/14/2026 15:33 | 19 | 9.36 |
| 08/14/2026 15:33 | 10 | 9.36 |
| 08/14/2026 15:33 | 157 | 9.37 |
| 08/14/2026 15:33 | 100 | 9.37 |
| 08/14/2026 15:33 | 143 | 9.37 |
| 08/14/2026 15:33 | 100 | 9.37 |
| 08/14/2026 15:33 | 57 | 9.37 |
| 08/14/2026 15:33 | 143 | 9.37 |
| 08/14/2026 15:33 | 100 | 9.37 |
| 08/14/2026 15:33 | 300 | 9.37 |
| 08/14/2026 15:33 | 100 | 9.37 |
| 08/14/2026 15:33 | 3 | 9.37 |
| 08/14/2026 15:33 | 97 | 9.37 |
| 08/14/2026 15:33 | 100 | 9.37 |
| 08/14/2026 15:33 | 200 | 9.37 |
| 08/14/2026 15:33 | 3 | 9.37 |
| 08/14/2026 15:33 | 1997 | 9.37 |
| 08/14/2026 15:33 | 3 | 9.37 |
| 08/14/2026 15:33 | 1 | 9.37 |
| 08/14/2026 15:33 | 61 | 9.37 |
| 08/14/2026 15:33 | 1 | 9.37 |
| 08/14/2026 15:33 | 63 | 9.37 |
| 08/14/2026 15:33 | 123 | 9.37 |
| 08/14/2026 15:33 | 160 | 9.37 |
| 08/14/2026 15:33 | 200 | 9.37 |
| 08/14/2026 15:33 | 77 | 9.37 |
| 08/14/2026 15:33 | 23 | 9.37 |
| 08/14/2026 15:33 | 78 | 9.36 |
| 08/14/2026 15:33 | 100 | 9.36 |
| 08/14/2026 15:33 | 1 | 9.365 |
| 08/14/2026 15:33 | 9 | 9.365 |
| 08/14/2026 15:33 | 1 | 9.365 |
| 08/14/2026 15:33 | 200 | 9.36 |
| 08/14/2026 15:33 | 25 | 9.36 |
| 08/14/2026 15:33 | 100 | 9.36 |
| 08/14/2026 15:33 | 10 | 9.36 |
| 08/14/2026 15:33 | 300 | 9.36 |
| 08/14/2026 15:33 | 360 | 9.36 |
| 08/14/2026 15:33 | 20 | 9.36 |
| 08/14/2026 15:33 | 20 | 9.36 |
| 08/14/2026 15:33 | 200 | 9.36 |
| 08/14/2026 15:33 | 250 | 9.36 |
| 08/14/2026 15:33 | 50 | 9.36 |
| 08/14/2026 15:33 | 100 | 9.36 |
| 08/14/2026 15:33 | 6 | 9.375 |
| 08/14/2026 15:33 | 2 | 9.37 |
| 08/14/2026 15:33 | 27 | 9.365 |
| 08/14/2026 15:33 | 66 | 9.365 |
| 08/14/2026 15:33 | 100 | 9.37 |
| 08/14/2026 15:33 | 41 | 9.37 |
| 08/14/2026 15:33 | 500 | 9.38 |
| 08/14/2026 15:33 | 87 | 9.38 |
| 08/14/2026 15:33 | 13 | 9.38 |
| 08/14/2026 15:33 | 300 | 9.38 |
| 08/14/2026 15:33 | 100 | 9.38 |
| 08/14/2026 15:33 | 100 | 9.38 |
| 08/14/2026 15:33 | 79 | 9.38 |
| 08/14/2026 15:33 | 1050 | 9.385 |
| 08/14/2026 15:33 | 100 | 9.385 |
| 08/14/2026 15:33 | 1150 | 9.385 |
| 08/14/2026 15:33 | 662 | 9.385 |
| 08/14/2026 15:33 | 488 | 9.385 |
| 08/14/2026 15:33 | 21 | 9.38 |
| 08/14/2026 15:33 | 100 | 9.38 |
| 08/14/2026 15:33 | 100 | 9.38 |
| 08/14/2026 15:33 | 20 | 9.38 |
| 08/14/2026 15:33 | 30 | 9.38 |
| 08/14/2026 15:33 | 715 | 9.38 |
| 08/14/2026 15:33 | 423 | 9.38 |
| 08/14/2026 15:33 | 1326 | 9.38 |
| 08/14/2026 15:33 | 76 | 9.38 |
| 08/14/2026 15:33 | 1160 | 9.38 |
| 08/14/2026 15:33 | 50 | 9.38 |
| 08/14/2026 15:33 | 1 | 9.385 |
| 08/14/2026 15:33 | 11 | 9.385 |
| 08/14/2026 15:33 | 200 | 9.385 |
| 08/14/2026 15:33 | 20 | 9.385 |
| 08/14/2026 15:33 | 300 | 9.385 |
| 08/14/2026 15:33 | 100 | 9.385 |
| 08/14/2026 15:33 | 1 | 9.385 |
| 08/14/2026 15:33 | 20 | 9.385 |
| 08/14/2026 15:33 | 302 | 9.39 |
| 08/14/2026 15:33 | 100 | 9.385 |
| 08/14/2026 15:33 | 100 | 9.39 |
| 08/14/2026 15:33 | 156 | 9.39 |
| 08/14/2026 15:33 | 100 | 9.39 |
| 08/14/2026 15:33 | 70 | 9.39 |
| 08/14/2026 15:33 | 848 | 9.39 |
| 08/14/2026 15:33 | 268 | 9.395 |
| 08/14/2026 15:33 | 168 | 9.395 |
| 08/14/2026 15:33 | 100 | 9.395 |
| 08/14/2026 15:33 | 52 | 9.39 |
| 08/14/2026 15:33 | 48 | 9.39 |
| 08/14/2026 15:33 | 2 | 9.39 |
| 08/14/2026 15:33 | 100 | 9.40 |
| 08/14/2026 15:33 | 2500 | 9.40 |
| 08/14/2026 15:33 | 60 | 9.40 |
| 08/14/2026 15:33 | 200 | 9.40 |
| 08/14/2026 15:33 | 132 | 9.40 |
| 08/14/2026 15:33 | 100 | 9.40 |
| 08/14/2026 15:33 | 471 | 9.40 |
| 08/14/2026 15:33 | 29 | 9.40 |
| 08/14/2026 15:33 | 1 | 9.40 |
| 08/14/2026 15:33 | 100 | 9.40 |
| 08/14/2026 15:33 | 100 | 9.40 |
| 08/14/2026 15:33 | 50 | 9.40 |
| 08/14/2026 15:33 | 5 | 9.41 |
| 08/14/2026 15:33 | 100 | 9.41 |
| 08/14/2026 15:33 | 178 | 9.41 |
| 08/14/2026 15:33 | 300 | 9.41 |
| 08/14/2026 15:33 | 4 | 9.42 |
| 08/14/2026 15:33 | 87 | 9.425 |
| 08/14/2026 15:33 | 300 | 9.43 |
| 08/14/2026 15:33 | 100 | 9.425 |
| 08/14/2026 15:33 | 1 | 9.44 |
| 08/14/2026 15:33 | 10 | 9.44 |
| 08/14/2026 15:33 | 100 | 9.44 |
| 08/14/2026 15:33 | 17 | 9.44 |
| 08/14/2026 15:33 | 26 | 9.44 |
| 08/14/2026 15:33 | 135 | 9.44 |
| 08/14/2026 15:33 | 5 | 9.44 |
| 08/14/2026 15:33 | 100 | 9.435 |
| 08/14/2026 15:33 | 100 | 9.43 |
| 08/14/2026 15:33 | 100 | 9.43 |
| 08/14/2026 15:33 | 120 | 9.43 |
| 08/14/2026 15:33 | 20 | 9.43 |
| 08/14/2026 15:33 | 73 | 9.425 |
| 08/14/2026 15:33 | 27 | 9.43 |
| 08/14/2026 15:33 | 100 | 9.435 |
| 08/14/2026 15:33 | 18 | 9.43 |
| 08/14/2026 15:33 | 100 | 9.43 |
| 08/14/2026 15:33 | 100 | 9.44 |
| 08/14/2026 15:33 | 660 | 9.45 |
| 08/14/2026 15:33 | 100 | 9.45 |
| 08/14/2026 15:32 | 200 | 9.45 |
| 08/14/2026 15:32 | 244 | 9.45 |
| 08/14/2026 15:32 | 200 | 9.445 |
| 08/14/2026 15:32 | 1 | 9.45 |
| 08/14/2026 15:32 | 2 | 9.45 |
| 08/14/2026 15:32 | 53 | 9.45 |
| 08/14/2026 15:32 | 84 | 9.44 |
| 08/14/2026 15:32 | 295 | 9.44 |
| 08/14/2026 15:32 | 5 | 9.44 |
| 08/14/2026 15:32 | 100 | 9.435 |
| 08/14/2026 15:32 | 57 | 9.44 |
| 08/14/2026 15:32 | 30 | 9.44 |
| 08/14/2026 15:32 | 38 | 9.44 |
| 08/14/2026 15:32 | 10 | 9.43 |
| 08/14/2026 15:32 | 3 | 9.43 |
| 08/14/2026 15:32 | 50 | 9.43 |
| 08/14/2026 15:32 | 353 | 9.435 |
| 08/14/2026 15:32 | 10 | 9.435 |
| 08/14/2026 15:32 | 10 | 9.44 |
| 08/14/2026 15:32 | 1 | 9.44 |
| 08/14/2026 15:32 | 15 | 9.44 |
| 08/14/2026 15:32 | 100 | 9.43 |
| 08/14/2026 15:32 | 100 | 9.44 |
| 08/14/2026 15:32 | 59 | 9.44 |
| 08/14/2026 15:32 | 5 | 9.44 |
| 08/14/2026 15:32 | 95 | 9.44 |
| 08/14/2026 15:32 | 100 | 9.435 |
| 08/14/2026 15:32 | 300 | 9.435 |
| 08/14/2026 15:32 | 200 | 9.445 |
| 08/14/2026 15:32 | 114 | 9.45 |
| 08/14/2026 15:32 | 1 | 9.45 |
| 08/14/2026 15:32 | 20 | 9.45 |
| 08/14/2026 15:32 | 86 | 9.45 |
| 08/14/2026 15:32 | 14 | 9.45 |
| 08/14/2026 15:32 | 100 | 9.445 |
| 08/14/2026 15:32 | 100 | 9.45 |
| 08/14/2026 15:32 | 300 | 9.45 |
| 08/14/2026 15:32 | 100 | 9.445 |
| 08/14/2026 15:32 | 14 | 9.45 |
| 08/14/2026 15:32 | 254 | 9.45 |
| 08/14/2026 15:32 | 254 | 9.45 |
| 08/14/2026 15:32 | 5 | 9.45 |
| 08/14/2026 15:32 | 12 | 9.45 |
| 08/14/2026 15:32 | 237 | 9.45 |
| 08/14/2026 15:32 | 63 | 9.45 |
| 08/14/2026 15:32 | 34 | 9.45 |
| 08/14/2026 15:32 | 100 | 9.45 |
| 08/14/2026 15:32 | 276 | 9.45 |
| 08/14/2026 15:32 | 24 | 9.45 |
| 08/14/2026 15:32 | 50 | 9.45 |
| 08/14/2026 15:32 | 41 | 9.46 |
| 08/14/2026 15:32 | 1 | 9.46 |
| 08/14/2026 15:32 | 100 | 9.48 |
| 08/14/2026 15:32 | 100 | 9.48 |
| 08/14/2026 15:32 | 40 | 9.48 |
| 08/14/2026 15:32 | 100 | 9.475 |
| 08/14/2026 15:32 | 700 | 9.475 |
| 08/14/2026 15:32 | 100 | 9.475 |
| 08/14/2026 15:32 | 200 | 9.48 |
| 08/14/2026 15:32 | 100 | 9.48 |
| 08/14/2026 15:32 | 200 | 9.48 |
| 08/14/2026 15:32 | 300 | 9.48 |
| 08/14/2026 15:32 | 171 | 9.48 |
| 08/14/2026 15:32 | 60 | 9.48 |
| 08/14/2026 15:32 | 12 | 9.48 |
| 08/14/2026 15:32 | 1 | 9.48 |
| 08/14/2026 15:32 | 200 | 9.485 |
| 08/14/2026 15:32 | 3 | 9.50 |
| 08/14/2026 15:32 | 43 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.49 |
| 08/14/2026 15:32 | 252 | 9.49 |
| 08/14/2026 15:32 | 6 | 9.49 |
| 08/14/2026 15:32 | 110 | 9.49 |
| 08/14/2026 15:32 | 29 | 9.49 |
| 08/14/2026 15:32 | 7 | 9.49 |
| 08/14/2026 15:32 | 1000 | 9.50 |
| 08/14/2026 15:32 | 225 | 9.51 |
| 08/14/2026 15:32 | 100 | 9.51 |
| 08/14/2026 15:32 | 1 | 9.515 |
| 08/14/2026 15:32 | 21 | 9.52 |
| 08/14/2026 15:32 | 198 | 9.52 |
| 08/14/2026 15:32 | 120 | 9.52 |
| 08/14/2026 15:32 | 100 | 9.515 |
| 08/14/2026 15:32 | 100 | 9.51 |
| 08/14/2026 15:32 | 20 | 9.51 |
| 08/14/2026 15:32 | 1000 | 9.51 |
| 08/14/2026 15:32 | 100 | 9.51 |
| 08/14/2026 15:32 | 42 | 9.51 |
| 08/14/2026 15:32 | 100 | 9.505 |
| 08/14/2026 15:32 | 2 | 9.51 |
| 08/14/2026 15:32 | 45 | 9.51 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 495 | 9.50 |
| 08/14/2026 15:32 | 1 | 9.50 |
| 08/14/2026 15:32 | 14 | 9.505 |
| 08/14/2026 15:32 | 90 | 9.505 |
| 08/14/2026 15:32 | 100 | 9.505 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 200 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.495 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 176 | 9.50 |
| 08/14/2026 15:32 | 24 | 9.50 |
| 08/14/2026 15:32 | 120 | 9.50 |
| 08/14/2026 15:32 | 6 | 9.51 |
| 08/14/2026 15:32 | 118 | 9.51 |
| 08/14/2026 15:32 | 197 | 9.505 |
| 08/14/2026 15:32 | 8 | 9.505 |
| 08/14/2026 15:32 | 200 | 9.505 |
| 08/14/2026 15:32 | 125 | 9.505 |
| 08/14/2026 15:32 | 300 | 9.505 |
| 08/14/2026 15:32 | 111 | 9.505 |
| 08/14/2026 15:32 | 159 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 2311 | 9.50 |
| 08/14/2026 15:32 | 189 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 30 | 9.50 |
| 08/14/2026 15:32 | 1 | 9.505 |
| 08/14/2026 15:32 | 30 | 9.505 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 1 | 9.525 |
| 08/14/2026 15:32 | 10 | 9.525 |
| 08/14/2026 15:32 | 4 | 9.52 |
| 08/14/2026 15:32 | 90 | 9.52 |
| 08/14/2026 15:32 | 2 | 9.52 |
| 08/14/2026 15:32 | 34 | 9.52 |
| 08/14/2026 15:32 | 1 | 9.52 |
| 08/14/2026 15:32 | 120 | 9.52 |
| 08/14/2026 15:32 | 80 | 9.52 |
| 08/14/2026 15:32 | 1 | 9.52 |
| 08/14/2026 15:32 | 2 | 9.52 |
| 08/14/2026 15:32 | 2 | 9.52 |
| 08/14/2026 15:32 | 171 | 9.52 |
| 08/14/2026 15:32 | 1 | 9.52 |
| 08/14/2026 15:32 | 9 | 9.52 |
| 08/14/2026 15:32 | 187 | 9.52 |
| 08/14/2026 15:32 | 1 | 9.52 |
| 08/14/2026 15:32 | 3 | 9.51 |
| 08/14/2026 15:32 | 5 | 9.51 |
| 08/14/2026 15:32 | 1 | 9.52 |
| 08/14/2026 15:32 | 30 | 9.52 |
| 08/14/2026 15:32 | 172 | 9.52 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 112 | 9.52 |
| 08/14/2026 15:32 | 3 | 9.52 |
| 08/14/2026 15:32 | 6 | 9.51 |
| 08/14/2026 15:32 | 1 | 9.51 |
| 08/14/2026 15:32 | 8 | 9.52 |
| 08/14/2026 15:32 | 52 | 9.52 |
| 08/14/2026 15:32 | 2 | 9.535 |
| 08/14/2026 15:32 | 26 | 9.535 |
| 08/14/2026 15:32 | 9 | 9.53 |
| 08/14/2026 15:32 | 1 | 9.54 |
| 08/14/2026 15:32 | 12 | 9.54 |
| 08/14/2026 15:32 | 1 | 9.545 |
| 08/14/2026 15:32 | 8 | 9.545 |
| 08/14/2026 15:32 | 161 | 9.545 |
| 08/14/2026 15:32 | 100 | 9.55 |
| 08/14/2026 15:32 | 81 | 9.55 |
| 08/14/2026 15:32 | 19 | 9.55 |
| 08/14/2026 15:32 | 100 | 9.55 |
| 08/14/2026 15:32 | 23 | 9.55 |
| 08/14/2026 15:32 | 105 | 9.55 |
| 08/14/2026 15:32 | 2108 | 9.55 |
| 08/14/2026 15:32 | 192 | 9.55 |
| 08/14/2026 15:32 | 200 | 9.55 |
| 08/14/2026 15:32 | 48 | 9.55 |
| 08/14/2026 15:32 | 100 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 67 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 4 | 9.565 |
| 08/14/2026 15:32 | 85 | 9.57 |
| 08/14/2026 15:32 | 20 | 9.57 |
| 08/14/2026 15:32 | 980 | 9.57 |
| 08/14/2026 15:32 | 100 | 9.57 |
| 08/14/2026 15:32 | 20 | 9.575 |
| 08/14/2026 15:32 | 73 | 9.58 |
| 08/14/2026 15:32 | 29 | 9.58 |
| 08/14/2026 15:32 | 365 | 9.58 |
| 08/14/2026 15:32 | 81 | 9.58 |
| 08/14/2026 15:32 | 73 | 9.57 |
| 08/14/2026 15:32 | 100 | 9.57 |
| 08/14/2026 15:32 | 1900 | 9.57 |
| 08/14/2026 15:32 | 200 | 9.57 |
| 08/14/2026 15:32 | 200 | 9.57 |
| 08/14/2026 15:32 | 100 | 9.57 |
| 08/14/2026 15:32 | 100 | 9.565 |
| 08/14/2026 15:32 | 5 | 9.565 |
| 08/14/2026 15:32 | 19 | 9.565 |
| 08/14/2026 15:32 | 1 | 9.565 |
| 08/14/2026 15:32 | 2 | 9.565 |
| 08/14/2026 15:32 | 26 | 9.565 |
| 08/14/2026 15:32 | 33 | 9.57 |
| 08/14/2026 15:32 | 96 | 9.575 |
| 08/14/2026 15:32 | 200 | 9.58 |
| 08/14/2026 15:32 | 2300 | 9.58 |
| 08/14/2026 15:32 | 1 | 9.58 |
| 08/14/2026 15:32 | 1100 | 9.58 |
| 08/14/2026 15:32 | 500 | 9.585 |
| 08/14/2026 15:32 | 319 | 9.585 |
| 08/14/2026 15:32 | 500 | 9.585 |
| 08/14/2026 15:32 | 3 | 9.585 |
| 08/14/2026 15:32 | 50 | 9.585 |
| 08/14/2026 15:32 | 3 | 9.595 |
| 08/14/2026 15:32 | 56 | 9.595 |
| 08/14/2026 15:32 | 2 | 9.605 |
| 08/14/2026 15:32 | 32 | 9.605 |
| 08/14/2026 15:32 | 2 | 9.61 |
| 08/14/2026 15:32 | 30 | 9.61 |
| 08/14/2026 15:32 | 2 | 9.64 |
| 08/14/2026 15:32 | 39 | 9.64 |
| 08/14/2026 15:32 | 771 | 9.64 |
| 08/14/2026 15:32 | 155 | 9.64 |
| 08/14/2026 15:32 | 90 | 9.64 |
| 08/14/2026 15:32 | 99 | 9.64 |
| 08/14/2026 15:32 | 1 | 9.64 |
| 08/14/2026 15:32 | 100 | 9.64 |
| 08/14/2026 15:32 | 200 | 9.64 |
| 08/14/2026 15:32 | 100 | 9.64 |
| 08/14/2026 15:32 | 200 | 9.64 |
| 08/14/2026 15:32 | 200 | 9.64 |
| 08/14/2026 15:32 | 11 | 9.64 |
| 08/14/2026 15:32 | 700 | 9.64 |
| 08/14/2026 15:32 | 200 | 9.64 |
| 08/14/2026 15:32 | 20 | 9.64 |
| 08/14/2026 15:32 | 200 | 9.64 |
| 08/14/2026 15:32 | 100 | 9.64 |
| 08/14/2026 15:32 | 1000 | 9.64 |
| 08/14/2026 15:32 | 123 | 9.64 |
| 08/14/2026 15:32 | 200 | 9.63 |
| 08/14/2026 15:32 | 400 | 9.63 |
| 08/14/2026 15:32 | 200 | 9.63 |
| 08/14/2026 15:32 | 300 | 9.63 |
| 08/14/2026 15:32 | 200 | 9.63 |
| 08/14/2026 15:32 | 200 | 9.63 |
| 08/14/2026 15:32 | 162 | 9.63 |
| 08/14/2026 15:32 | 1 | 9.63 |
| 08/14/2026 15:32 | 16 | 9.63 |
| 08/14/2026 15:32 | 21 | 9.63 |
| 08/14/2026 15:32 | 200 | 9.62 |
| 08/14/2026 15:32 | 200 | 9.62 |
| 08/14/2026 15:32 | 7 | 9.62 |
| 08/14/2026 15:32 | 14 | 9.625 |
| 08/14/2026 15:32 | 271 | 9.625 |
| 08/14/2026 15:32 | 140 | 9.63 |
| 08/14/2026 15:32 | 4000 | 9.63 |
| 08/14/2026 15:32 | 300 | 9.63 |
| 08/14/2026 15:32 | 200 | 9.63 |
| 08/14/2026 15:32 | 101 | 9.63 |
| 08/14/2026 15:32 | 50 | 9.63 |
| 08/14/2026 15:32 | 5 | 9.63 |
| 08/14/2026 15:32 | 571 | 9.625 |
| 08/14/2026 15:32 | 65 | 9.63 |
| 08/14/2026 15:32 | 200 | 9.62 |
| 08/14/2026 15:32 | 1 | 9.62 |
| 08/14/2026 15:32 | 84 | 9.62 |
| 08/14/2026 15:32 | 305 | 9.62 |
| 08/14/2026 15:32 | 300 | 9.62 |
| 08/14/2026 15:32 | 100 | 9.62 |
| 08/14/2026 15:32 | 100 | 9.62 |
| 08/14/2026 15:32 | 200 | 9.62 |
| 08/14/2026 15:32 | 220 | 9.62 |
| 08/14/2026 15:32 | 600 | 9.62 |
| 08/14/2026 15:32 | 75 | 9.62 |
| 08/14/2026 15:32 | 68 | 9.605 |
| 08/14/2026 15:32 | 500 | 9.61 |
| 08/14/2026 15:32 | 50 | 9.61 |
| 08/14/2026 15:32 | 183 | 9.61 |
| 08/14/2026 15:32 | 4 | 9.61 |
| 08/14/2026 15:32 | 1000 | 9.61 |
| 08/14/2026 15:32 | 300 | 9.60 |
| 08/14/2026 15:32 | 400 | 9.60 |
| 08/14/2026 15:32 | 81 | 9.60 |
| 08/14/2026 15:32 | 440 | 9.60 |
| 08/14/2026 15:32 | 600 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.60 |
| 08/14/2026 15:32 | 400 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.60 |
| 08/14/2026 15:32 | 300 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.60 |
| 08/14/2026 15:32 | 15 | 9.60 |
| 08/14/2026 15:32 | 1 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.60 |
| 08/14/2026 15:32 | 11 | 9.60 |
| 08/14/2026 15:32 | 700 | 9.60 |
| 08/14/2026 15:32 | 665 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.60 |
| 08/14/2026 15:32 | 1000 | 9.60 |
| 08/14/2026 15:32 | 400 | 9.60 |
| 08/14/2026 15:32 | 12646 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.59 |
| 08/14/2026 15:32 | 1332 | 9.59 |
| 08/14/2026 15:32 | 68 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 200 | 9.58 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 191 | 9.58 |
| 08/14/2026 15:32 | 33 | 9.58 |
| 08/14/2026 15:32 | 1 | 9.59 |
| 08/14/2026 15:32 | 8 | 9.59 |
| 08/14/2026 15:32 | 2 | 9.585 |
| 08/14/2026 15:32 | 209 | 9.59 |
| 08/14/2026 15:32 | 2 | 9.585 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 97 | 9.59 |
| 08/14/2026 15:32 | 3 | 9.59 |
| 08/14/2026 15:32 | 15 | 9.59 |
| 08/14/2026 15:32 | 232 | 9.59 |
| 08/14/2026 15:32 | 864 | 9.59 |
| 08/14/2026 15:32 | 399 | 9.59 |
| 08/14/2026 15:32 | 4 | 9.585 |
| 08/14/2026 15:32 | 1037 | 9.59 |
| 08/14/2026 15:32 | 4 | 9.585 |
| 08/14/2026 15:32 | 571 | 9.585 |
| 08/14/2026 15:32 | 112 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 1108 | 9.60 |
| 08/14/2026 15:32 | 18746 | 9.60 |
| 08/14/2026 15:32 | 20 | 9.60 |
| 08/14/2026 15:32 | 500 | 9.60 |
| 08/14/2026 15:32 | 400 | 9.60 |
| 08/14/2026 15:32 | 500 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.60 |
| 08/14/2026 15:32 | 60 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.60 |
| 08/14/2026 15:32 | 51 | 9.60 |
| 08/14/2026 15:32 | 9 | 9.60 |
| 08/14/2026 15:32 | 300 | 9.60 |
| 08/14/2026 15:32 | 150 | 9.60 |
| 08/14/2026 15:32 | 60 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.60 |
| 08/14/2026 15:32 | 1000 | 9.60 |
| 08/14/2026 15:32 | 500 | 9.60 |
| 08/14/2026 15:32 | 503 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.60 |
| 08/14/2026 15:32 | 300 | 9.60 |
| 08/14/2026 15:32 | 55 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.60 |
| 08/14/2026 15:32 | 200 | 9.60 |
| 08/14/2026 15:32 | 20 | 9.60 |
| 08/14/2026 15:32 | 5000 | 9.60 |
| 08/14/2026 15:32 | 2120 | 9.60 |
| 08/14/2026 15:32 | 500 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.60 |
| 08/14/2026 15:32 | 5 | 9.60 |
| 08/14/2026 15:32 | 50 | 9.60 |
| 08/14/2026 15:32 | 5 | 9.60 |
| 08/14/2026 15:32 | 20 | 9.60 |
| 08/14/2026 15:32 | 500 | 9.60 |
| 08/14/2026 15:32 | 4500 | 9.60 |
| 08/14/2026 15:32 | 13 | 9.60 |
| 08/14/2026 15:32 | 22 | 9.60 |
| 08/14/2026 15:32 | 55 | 9.60 |
| 08/14/2026 15:32 | 30 | 9.60 |
| 08/14/2026 15:32 | 100 | 9.595 |
| 08/14/2026 15:32 | 2500 | 9.595 |
| 08/14/2026 15:32 | 5 | 9.595 |
| 08/14/2026 15:32 | 408 | 9.59 |
| 08/14/2026 15:32 | 112 | 9.59 |
| 08/14/2026 15:32 | 110 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 112 | 9.59 |
| 08/14/2026 15:32 | 200 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 300 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 200 | 9.59 |
| 08/14/2026 15:32 | 85 | 9.59 |
| 08/14/2026 15:32 | 15 | 9.59 |
| 08/14/2026 15:32 | 285 | 9.59 |
| 08/14/2026 15:32 | 15 | 9.58 |
| 08/14/2026 15:32 | 6 | 9.585 |
| 08/14/2026 15:32 | 120 | 9.585 |
| 08/14/2026 15:32 | 110 | 9.59 |
| 08/14/2026 15:32 | 600 | 9.59 |
| 08/14/2026 15:32 | 200 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 18 | 9.59 |
| 08/14/2026 15:32 | 62 | 9.58 |
| 08/14/2026 15:32 | 46 | 9.58 |
| 08/14/2026 15:32 | 46 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 480 | 9.58 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 212 | 9.58 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 119 | 9.58 |
| 08/14/2026 15:32 | 510 | 9.58 |
| 08/14/2026 15:32 | 490 | 9.58 |
| 08/14/2026 15:32 | 1000 | 9.58 |
| 08/14/2026 15:32 | 312 | 9.585 |
| 08/14/2026 15:32 | 90 | 9.59 |
| 08/14/2026 15:32 | 10 | 9.59 |
| 08/14/2026 15:32 | 90 | 9.59 |
| 08/14/2026 15:32 | 10 | 9.59 |
| 08/14/2026 15:32 | 10 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 284 | 9.59 |
| 08/14/2026 15:32 | 516 | 9.59 |
| 08/14/2026 15:32 | 208 | 9.59 |
| 08/14/2026 15:32 | 400 | 9.59 |
| 08/14/2026 15:32 | 800 | 9.585 |
| 08/14/2026 15:32 | 1920 | 9.58 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 1301 | 9.59 |
| 08/14/2026 15:32 | 4 | 9.59 |
| 08/14/2026 15:32 | 724 | 9.585 |
| 08/14/2026 15:32 | 4 | 9.585 |
| 08/14/2026 15:32 | 72 | 9.585 |
| 08/14/2026 15:32 | 196 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 4 | 9.585 |
| 08/14/2026 15:32 | 3 | 9.59 |
| 08/14/2026 15:32 | 9 | 9.585 |
| 08/14/2026 15:32 | 224 | 9.59 |
| 08/14/2026 15:32 | 10 | 9.585 |
| 08/14/2026 15:32 | 10 | 9.59 |
| 08/14/2026 15:32 | 11 | 9.585 |
| 08/14/2026 15:32 | 429 | 9.59 |
| 08/14/2026 15:32 | 200 | 9.59 |
| 08/14/2026 15:32 | 571 | 9.585 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 116 | 9.59 |
| 08/14/2026 15:32 | 1000 | 9.59 |
| 08/14/2026 15:32 | 50 | 9.59 |
| 08/14/2026 15:32 | 40 | 9.59 |
| 08/14/2026 15:32 | 13 | 9.59 |
| 08/14/2026 15:32 | 388 | 9.59 |
| 08/14/2026 15:32 | 1000 | 9.59 |
| 08/14/2026 15:32 | 100 | 9.59 |
| 08/14/2026 15:32 | 58 | 9.59 |
| 08/14/2026 15:32 | 16 | 9.58 |
| 08/14/2026 15:32 | 84 | 9.58 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 200 | 9.58 |
| 08/14/2026 15:32 | 6 | 9.58 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 30 | 9.58 |
| 08/14/2026 15:32 | 1190 | 9.58 |
| 08/14/2026 15:32 | 5 | 9.58 |
| 08/14/2026 15:32 | 1 | 9.58 |
| 08/14/2026 15:32 | 5 | 9.58 |
| 08/14/2026 15:32 | 100 | 9.58 |
| 08/14/2026 15:32 | 84 | 9.57 |
| 08/14/2026 15:32 | 300 | 9.57 |
| 08/14/2026 15:32 | 50 | 9.57 |
| 08/14/2026 15:32 | 5 | 9.57 |
| 08/14/2026 15:32 | 380 | 9.57 |
| 08/14/2026 15:32 | 29 | 9.57 |
| 08/14/2026 15:32 | 305 | 9.57 |
| 08/14/2026 15:32 | 100 | 9.57 |
| 08/14/2026 15:32 | 200 | 9.57 |
| 08/14/2026 15:32 | 5 | 9.57 |
| 08/14/2026 15:32 | 500 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 353 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 1 | 9.56 |
| 08/14/2026 15:32 | 1 | 9.56 |
| 08/14/2026 15:32 | 1 | 9.56 |
| 08/14/2026 15:32 | 1 | 9.56 |
| 08/14/2026 15:32 | 2 | 9.56 |
| 08/14/2026 15:32 | 2 | 9.56 |
| 08/14/2026 15:32 | 4 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 1 | 9.55 |
| 08/14/2026 15:32 | 1 | 9.55 |
| 08/14/2026 15:32 | 1 | 9.55 |
| 08/14/2026 15:32 | 1 | 9.55 |
| 08/14/2026 15:32 | 2 | 9.55 |
| 08/14/2026 15:32 | 2 | 9.55 |
| 08/14/2026 15:32 | 4 | 9.55 |
| 08/14/2026 15:32 | 100 | 9.55 |
| 08/14/2026 15:32 | 159 | 9.55 |
| 08/14/2026 15:32 | 11 | 9.55 |
| 08/14/2026 15:32 | 129 | 9.55 |
| 08/14/2026 15:32 | 119 | 9.55 |
| 08/14/2026 15:32 | 743 | 9.55 |
| 08/14/2026 15:32 | 11 | 9.55 |
| 08/14/2026 15:32 | 4 | 9.54 |
| 08/14/2026 15:32 | 11 | 9.54 |
| 08/14/2026 15:32 | 246 | 9.55 |
| 08/14/2026 15:32 | 7 | 9.54 |
| 08/14/2026 15:32 | 7 | 9.54 |
| 08/14/2026 15:32 | 14 | 9.55 |
| 08/14/2026 15:32 | 286 | 9.55 |
| 08/14/2026 15:32 | 36 | 9.55 |
| 08/14/2026 15:32 | 22 | 9.55 |
| 08/14/2026 15:32 | 28 | 9.55 |
| 08/14/2026 15:32 | 14 | 9.55 |
| 08/14/2026 15:32 | 29 | 9.55 |
| 08/14/2026 15:32 | 71 | 9.55 |
| 08/14/2026 15:32 | 71 | 9.55 |
| 08/14/2026 15:32 | 800 | 9.56 |
| 08/14/2026 15:32 | 26 | 9.56 |
| 08/14/2026 15:32 | 202 | 9.56 |
| 08/14/2026 15:32 | 36 | 9.56 |
| 08/14/2026 15:32 | 1200 | 9.56 |
| 08/14/2026 15:32 | 200 | 9.56 |
| 08/14/2026 15:32 | 50 | 9.56 |
| 08/14/2026 15:32 | 388 | 9.55 |
| 08/14/2026 15:32 | 500 | 9.55 |
| 08/14/2026 15:32 | 93 | 9.54 |
| 08/14/2026 15:32 | 1920 | 9.55 |
| 08/14/2026 15:32 | 96 | 9.55 |
| 08/14/2026 15:32 | 9 | 9.555 |
| 08/14/2026 15:32 | 178 | 9.555 |
| 08/14/2026 15:32 | 5 | 9.55 |
| 08/14/2026 15:32 | 100 | 9.55 |
| 08/14/2026 15:32 | 3 | 9.55 |
| 08/14/2026 15:32 | 400 | 9.55 |
| 08/14/2026 15:32 | 100 | 9.55 |
| 08/14/2026 15:32 | 1882 | 9.55 |
| 08/14/2026 15:32 | 2676 | 9.55 |
| 08/14/2026 15:32 | 200 | 9.55 |
| 08/14/2026 15:32 | 242 | 9.55 |
| 08/14/2026 15:32 | 10 | 9.54 |
| 08/14/2026 15:32 | 459 | 9.53 |
| 08/14/2026 15:32 | 34 | 9.53 |
| 08/14/2026 15:32 | 230 | 9.53 |
| 08/14/2026 15:32 | 81 | 9.53 |
| 08/14/2026 15:32 | 81 | 9.53 |
| 08/14/2026 15:32 | 245 | 9.53 |
| 08/14/2026 15:32 | 38 | 9.53 |
| 08/14/2026 15:32 | 244 | 9.53 |
| 08/14/2026 15:32 | 191 | 9.53 |
| 08/14/2026 15:32 | 149 | 9.525 |
| 08/14/2026 15:32 | 82 | 9.525 |
| 08/14/2026 15:32 | 340 | 9.525 |
| 08/14/2026 15:32 | 1335 | 9.53 |
| 08/14/2026 15:32 | 5 | 9.53 |
| 08/14/2026 15:32 | 56 | 9.53 |
| 08/14/2026 15:32 | 1 | 9.53 |
| 08/14/2026 15:32 | 28 | 9.525 |
| 08/14/2026 15:32 | 436 | 9.525 |
| 08/14/2026 15:32 | 2 | 9.525 |
| 08/14/2026 15:32 | 300 | 9.52 |
| 08/14/2026 15:32 | 4 | 9.52 |
| 08/14/2026 15:32 | 48 | 9.52 |
| 08/14/2026 15:32 | 146 | 9.52 |
| 08/14/2026 15:32 | 602 | 9.52 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 498 | 9.52 |
| 08/14/2026 15:32 | 48 | 9.52 |
| 08/14/2026 15:32 | 130 | 9.52 |
| 08/14/2026 15:32 | 2 | 9.52 |
| 08/14/2026 15:32 | 6 | 9.52 |
| 08/14/2026 15:32 | 16 | 9.52 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 906 | 9.515 |
| 08/14/2026 15:32 | 1300 | 9.515 |
| 08/14/2026 15:32 | 48 | 9.515 |
| 08/14/2026 15:32 | 146 | 9.515 |
| 08/14/2026 15:32 | 100 | 9.51 |
| 08/14/2026 15:32 | 400 | 9.50 |
| 08/14/2026 15:32 | 1000 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.51 |
| 08/14/2026 15:32 | 1 | 9.515 |
| 08/14/2026 15:32 | 25 | 9.515 |
| 08/14/2026 15:32 | 1 | 9.51 |
| 08/14/2026 15:32 | 77 | 9.51 |
| 08/14/2026 15:32 | 23 | 9.51 |
| 08/14/2026 15:32 | 1 | 9.50 |
| 08/14/2026 15:32 | 23 | 9.51 |
| 08/14/2026 15:32 | 10 | 9.51 |
| 08/14/2026 15:32 | 100 | 9.51 |
| 08/14/2026 15:32 | 1100 | 9.50 |
| 08/14/2026 15:32 | 200 | 9.50 |
| 08/14/2026 15:32 | 149 | 9.50 |
| 08/14/2026 15:32 | 79 | 9.51 |
| 08/14/2026 15:32 | 151 | 9.50 |
| 08/14/2026 15:32 | 5 | 9.515 |
| 08/14/2026 15:32 | 95 | 9.515 |
| 08/14/2026 15:32 | 1000 | 9.52 |
| 08/14/2026 15:32 | 43 | 9.52 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 120 | 9.53 |
| 08/14/2026 15:32 | 51 | 9.54 |
| 08/14/2026 15:32 | 2000 | 9.54 |
| 08/14/2026 15:32 | 800 | 9.535 |
| 08/14/2026 15:32 | 571 | 9.535 |
| 08/14/2026 15:32 | 116 | 9.53 |
| 08/14/2026 15:32 | 107 | 9.53 |
| 08/14/2026 15:32 | 100 | 9.53 |
| 08/14/2026 15:32 | 90 | 9.53 |
| 08/14/2026 15:32 | 1710 | 9.53 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 90 | 9.52 |
| 08/14/2026 15:32 | 106 | 9.52 |
| 08/14/2026 15:32 | 204 | 9.52 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 302 | 9.52 |
| 08/14/2026 15:32 | 200 | 9.52 |
| 08/14/2026 15:32 | 100 | 9.515 |
| 08/14/2026 15:32 | 100 | 9.51 |
| 08/14/2026 15:32 | 25 | 9.51 |
| 08/14/2026 15:32 | 25 | 9.505 |
| 08/14/2026 15:32 | 1000 | 9.50 |
| 08/14/2026 15:32 | 1 | 9.505 |
| 08/14/2026 15:32 | 11 | 9.505 |
| 08/14/2026 15:32 | 200 | 9.50 |
| 08/14/2026 15:32 | 20 | 9.50 |
| 08/14/2026 15:32 | 4 | 9.50 |
| 08/14/2026 15:32 | 89 | 9.50 |
| 08/14/2026 15:32 | 190 | 9.50 |
| 08/14/2026 15:32 | 190 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 800 | 9.485 |
| 08/14/2026 15:32 | 800 | 9.485 |
| 08/14/2026 15:32 | 700 | 9.485 |
| 08/14/2026 15:32 | 4 | 9.48 |
| 08/14/2026 15:32 | 71 | 9.48 |
| 08/14/2026 15:32 | 500 | 9.475 |
| 08/14/2026 15:32 | 100 | 9.49 |
| 08/14/2026 15:32 | 24 | 9.505 |
| 08/14/2026 15:32 | 100 | 9.505 |
| 08/14/2026 15:32 | 100 | 9.51 |
| 08/14/2026 15:32 | 100 | 9.51 |
| 08/14/2026 15:32 | 500 | 9.51 |
| 08/14/2026 15:32 | 200 | 9.51 |
| 08/14/2026 15:32 | 400 | 9.51 |
| 08/14/2026 15:32 | 800 | 9.505 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 660 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 14200 | 9.50 |
| 08/14/2026 15:32 | 200 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 30 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 100 | 9.50 |
| 08/14/2026 15:32 | 1 | 9.49 |
| 08/14/2026 15:32 | 4 | 9.49 |
| 08/14/2026 15:32 | 13 | 9.49 |
| 08/14/2026 15:32 | 21 | 9.49 |
| 08/14/2026 15:32 | 100 | 9.48 |
| 08/14/2026 15:32 | 100 | 9.475 |
| 08/14/2026 15:32 | 1 | 9.49 |
| 08/14/2026 15:32 | 25 | 9.49 |
| 08/14/2026 15:32 | 400 | 9.48 |
| 08/14/2026 15:32 | 89 | 9.48 |
| 08/14/2026 15:32 | 11 | 9.48 |
| 08/14/2026 15:32 | 106 | 9.48 |
| 08/14/2026 15:32 | 50 | 9.48 |
| 08/14/2026 15:32 | 950 | 9.49 |
| 08/14/2026 15:31 | 1 | 9.495 |
| 08/14/2026 15:31 | 2 | 9.495 |
| 08/14/2026 15:31 | 55 | 9.495 |
| 08/14/2026 15:31 | 355 | 9.495 |
| 08/14/2026 15:31 | 45 | 9.50 |
| 08/14/2026 15:31 | 400 | 9.495 |
| 08/14/2026 15:31 | 1 | 9.495 |
| 08/14/2026 15:31 | 6 | 9.495 |
| 08/14/2026 15:31 | 125 | 9.495 |
| 08/14/2026 15:31 | 300 | 9.495 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 200 | 9.50 |
| 08/14/2026 15:31 | 200 | 9.50 |
| 08/14/2026 15:31 | 200 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 500 | 9.51 |
| 08/14/2026 15:31 | 20 | 9.50 |
| 08/14/2026 15:31 | 200 | 9.505 |
| 08/14/2026 15:31 | 100 | 9.52 |
| 08/14/2026 15:31 | 100 | 9.52 |
| 08/14/2026 15:31 | 52 | 9.51 |
| 08/14/2026 15:31 | 16 | 9.50 |
| 08/14/2026 15:31 | 348 | 9.50 |
| 08/14/2026 15:31 | 12 | 9.50 |
| 08/14/2026 15:31 | 90 | 9.50 |
| 08/14/2026 15:31 | 466 | 9.495 |
| 08/14/2026 15:31 | 81 | 9.50 |
| 08/14/2026 15:31 | 16 | 9.50 |
| 08/14/2026 15:31 | 27 | 9.50 |
| 08/14/2026 15:31 | 571 | 9.50 |
| 08/14/2026 15:31 | 571 | 9.50 |
| 08/14/2026 15:31 | 15 | 9.50 |
| 08/14/2026 15:31 | 24 | 9.52 |
| 08/14/2026 15:31 | 400 | 9.52 |
| 08/14/2026 15:31 | 100 | 9.52 |
| 08/14/2026 15:31 | 200 | 9.53 |
| 08/14/2026 15:31 | 1000 | 9.53 |
| 08/14/2026 15:31 | 156 | 9.535 |
| 08/14/2026 15:31 | 112 | 9.54 |
| 08/14/2026 15:31 | 112 | 9.54 |
| 08/14/2026 15:31 | 783 | 9.55 |
| 08/14/2026 15:31 | 571 | 9.545 |
| 08/14/2026 15:31 | 100 | 9.54 |
| 08/14/2026 15:31 | 328 | 9.55 |
| 08/14/2026 15:31 | 100 | 9.55 |
| 08/14/2026 15:31 | 100 | 9.55 |
| 08/14/2026 15:31 | 108 | 9.55 |
| 08/14/2026 15:31 | 2700 | 9.55 |
| 08/14/2026 15:31 | 300 | 9.55 |
| 08/14/2026 15:31 | 17 | 9.55 |
| 08/14/2026 15:31 | 104 | 9.55 |
| 08/14/2026 15:31 | 256 | 9.55 |
| 08/14/2026 15:31 | 1001 | 9.55 |
| 08/14/2026 15:31 | 100 | 9.55 |
| 08/14/2026 15:31 | 5000 | 9.55 |
| 08/14/2026 15:31 | 500 | 9.55 |
| 08/14/2026 15:31 | 100 | 9.55 |
| 08/14/2026 15:31 | 7753 | 9.55 |
| 08/14/2026 15:31 | 184 | 9.55 |
| 08/14/2026 15:31 | 22 | 9.55 |
| 08/14/2026 15:31 | 100 | 9.55 |
| 08/14/2026 15:31 | 590 | 9.55 |
| 08/14/2026 15:31 | 9 | 9.55 |
| 08/14/2026 15:31 | 1632 | 9.55 |
| 08/14/2026 15:31 | 200 | 9.54 |
| 08/14/2026 15:31 | 100 | 9.54 |
| 08/14/2026 15:31 | 100 | 9.54 |
| 08/14/2026 15:31 | 1 | 9.54 |
| 08/14/2026 15:31 | 246 | 9.54 |
| 08/14/2026 15:31 | 100 | 9.54 |
| 08/14/2026 15:31 | 100 | 9.54 |
| 08/14/2026 15:31 | 200 | 9.55 |
| 08/14/2026 15:31 | 168 | 9.55 |
| 08/14/2026 15:31 | 50 | 9.55 |
| 08/14/2026 15:31 | 30 | 9.55 |
| 08/14/2026 15:31 | 50 | 9.55 |
| 08/14/2026 15:31 | 100 | 9.55 |
| 08/14/2026 15:31 | 100 | 9.54 |
| 08/14/2026 15:31 | 100 | 9.54 |
| 08/14/2026 15:31 | 100 | 9.54 |
| 08/14/2026 15:31 | 352 | 9.54 |
| 08/14/2026 15:31 | 648 | 9.54 |
| 08/14/2026 15:31 | 1 | 9.54 |
| 08/14/2026 15:31 | 84 | 9.53 |
| 08/14/2026 15:31 | 16 | 9.53 |
| 08/14/2026 15:31 | 84 | 9.53 |
| 08/14/2026 15:31 | 16 | 9.53 |
| 08/14/2026 15:31 | 300 | 9.53 |
| 08/14/2026 15:31 | 100 | 9.53 |
| 08/14/2026 15:31 | 100 | 9.53 |
| 08/14/2026 15:31 | 300 | 9.53 |
| 08/14/2026 15:31 | 1000 | 9.53 |
| 08/14/2026 15:31 | 1000 | 9.53 |
| 08/14/2026 15:31 | 292 | 9.53 |
| 08/14/2026 15:31 | 200 | 9.53 |
| 08/14/2026 15:31 | 400 | 9.53 |
| 08/14/2026 15:31 | 2232 | 9.53 |
| 08/14/2026 15:31 | 1 | 9.53 |
| 08/14/2026 15:31 | 200 | 9.52 |
| 08/14/2026 15:31 | 200 | 9.52 |
| 08/14/2026 15:31 | 100 | 9.52 |
| 08/14/2026 15:31 | 5 | 9.52 |
| 08/14/2026 15:31 | 200 | 9.52 |
| 08/14/2026 15:31 | 1059 | 9.52 |
| 08/14/2026 15:31 | 94 | 9.51 |
| 08/14/2026 15:31 | 200 | 9.51 |
| 08/14/2026 15:31 | 191 | 9.52 |
| 08/14/2026 15:31 | 2 | 9.51 |
| 08/14/2026 15:31 | 77 | 9.51 |
| 08/14/2026 15:31 | 90 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 150 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 150 | 9.50 |
| 08/14/2026 15:31 | 50 | 9.50 |
| 08/14/2026 15:31 | 1 | 9.51 |
| 08/14/2026 15:31 | 4 | 9.51 |
| 08/14/2026 15:31 | 18 | 9.51 |
| 08/14/2026 15:31 | 30 | 9.51 |
| 08/14/2026 15:31 | 32 | 9.51 |
| 08/14/2026 15:31 | 200 | 9.50 |
| 08/14/2026 15:31 | 128 | 9.50 |
| 08/14/2026 15:31 | 200 | 9.50 |
| 08/14/2026 15:31 | 39 | 9.50 |
| 08/14/2026 15:31 | 15 | 9.50 |
| 08/14/2026 15:31 | 45 | 9.50 |
| 08/14/2026 15:31 | 1 | 9.50 |
| 08/14/2026 15:31 | 9 | 9.50 |
| 08/14/2026 15:31 | 2 | 9.50 |
| 08/14/2026 15:31 | 43 | 9.50 |
| 08/14/2026 15:31 | 3 | 9.50 |
| 08/14/2026 15:31 | 54 | 9.50 |
| 08/14/2026 15:31 | 177 | 9.50 |
| 08/14/2026 15:31 | 300 | 9.50 |
| 08/14/2026 15:31 | 300 | 9.50 |
| 08/14/2026 15:31 | 53 | 9.49 |
| 08/14/2026 15:31 | 200 | 9.49 |
| 08/14/2026 15:31 | 14200 | 9.49 |
| 08/14/2026 15:31 | 150 | 9.49 |
| 08/14/2026 15:31 | 50 | 9.49 |
| 08/14/2026 15:31 | 200 | 9.49 |
| 08/14/2026 15:31 | 200 | 9.49 |
| 08/14/2026 15:31 | 200 | 9.49 |
| 08/14/2026 15:31 | 200 | 9.49 |
| 08/14/2026 15:31 | 100 | 9.48 |
| 08/14/2026 15:31 | 30 | 9.48 |
| 08/14/2026 15:31 | 200 | 9.48 |
| 08/14/2026 15:31 | 8 | 9.48 |
| 08/14/2026 15:31 | 400 | 9.485 |
| 08/14/2026 15:31 | 1 | 9.51 |
| 08/14/2026 15:31 | 1 | 9.51 |
| 08/14/2026 15:31 | 3 | 9.51 |
| 08/14/2026 15:31 | 63 | 9.51 |
| 08/14/2026 15:31 | 38 | 9.49 |
| 08/14/2026 15:31 | 110 | 9.49 |
| 08/14/2026 15:31 | 27 | 9.49 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 27 | 9.49 |
| 08/14/2026 15:31 | 82 | 9.49 |
| 08/14/2026 15:31 | 249 | 9.49 |
| 08/14/2026 15:31 | 145 | 9.49 |
| 08/14/2026 15:31 | 10 | 9.49 |
| 08/14/2026 15:31 | 22 | 9.49 |
| 08/14/2026 15:31 | 210 | 9.49 |
| 08/14/2026 15:31 | 1 | 9.505 |
| 08/14/2026 15:31 | 33 | 9.505 |
| 08/14/2026 15:31 | 659 | 9.505 |
| 08/14/2026 15:31 | 12 | 9.50 |
| 08/14/2026 15:31 | 200 | 9.50 |
| 08/14/2026 15:31 | 23 | 9.50 |
| 08/14/2026 15:31 | 65 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 12 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 4600 | 9.50 |
| 08/14/2026 15:31 | 900 | 9.50 |
| 08/14/2026 15:31 | 13 | 9.50 |
| 08/14/2026 15:31 | 300 | 9.50 |
| 08/14/2026 15:31 | 936 | 9.50 |
| 08/14/2026 15:31 | 300 | 9.50 |
| 08/14/2026 15:31 | 5 | 9.505 |
| 08/14/2026 15:31 | 87 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 383 | 9.51 |
| 08/14/2026 15:31 | 17 | 9.51 |
| 08/14/2026 15:31 | 300 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 800 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 1 | 9.515 |
| 08/14/2026 15:31 | 1 | 9.515 |
| 08/14/2026 15:31 | 21 | 9.515 |
| 08/14/2026 15:31 | 420 | 9.515 |
| 08/14/2026 15:31 | 200 | 9.52 |
| 08/14/2026 15:31 | 1 | 9.52 |
| 08/14/2026 15:31 | 198 | 9.52 |
| 08/14/2026 15:31 | 3 | 9.515 |
| 08/14/2026 15:31 | 37 | 9.52 |
| 08/14/2026 15:31 | 34 | 9.515 |
| 08/14/2026 15:31 | 37 | 9.515 |
| 08/14/2026 15:31 | 500 | 9.515 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 294 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 1044 | 9.51 |
| 08/14/2026 15:31 | 28 | 9.51 |
| 08/14/2026 15:31 | 400 | 9.51 |
| 08/14/2026 15:31 | 200 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 65 | 9.52 |
| 08/14/2026 15:31 | 248 | 9.51 |
| 08/14/2026 15:31 | 193 | 9.51 |
| 08/14/2026 15:31 | 134 | 9.51 |
| 08/14/2026 15:31 | 340 | 9.51 |
| 08/14/2026 15:31 | 5 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 303 | 9.51 |
| 08/14/2026 15:31 | 200 | 9.51 |
| 08/14/2026 15:31 | 1 | 9.51 |
| 08/14/2026 15:31 | 303 | 9.50 |
| 08/14/2026 15:31 | 250 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 280 | 9.50 |
| 08/14/2026 15:31 | 600 | 9.50 |
| 08/14/2026 15:31 | 150 | 9.50 |
| 08/14/2026 15:31 | 70 | 9.50 |
| 08/14/2026 15:31 | 200 | 9.50 |
| 08/14/2026 15:31 | 20 | 9.50 |
| 08/14/2026 15:31 | 360 | 9.50 |
| 08/14/2026 15:31 | 50 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 20 | 9.50 |
| 08/14/2026 15:31 | 352 | 9.49 |
| 08/14/2026 15:31 | 2 | 9.49 |
| 08/14/2026 15:31 | 5 | 9.49 |
| 08/14/2026 15:31 | 15 | 9.49 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 10 | 9.49 |
| 08/14/2026 15:31 | 10 | 9.49 |
| 08/14/2026 15:31 | 800 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 400 | 9.47 |
| 08/14/2026 15:31 | 9 | 9.47 |
| 08/14/2026 15:31 | 86 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 195 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 196 | 9.47 |
| 08/14/2026 15:31 | 4 | 9.47 |
| 08/14/2026 15:31 | 193 | 9.47 |
| 08/14/2026 15:31 | 193 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 103 | 9.46 |
| 08/14/2026 15:31 | 97 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 7 | 9.44 |
| 08/14/2026 15:31 | 1285 | 9.44 |
| 08/14/2026 15:31 | 800 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 300 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 200 | 9.44 |
| 08/14/2026 15:31 | 89 | 9.44 |
| 08/14/2026 15:31 | 11 | 9.44 |
| 08/14/2026 15:31 | 35 | 9.45 |
| 08/14/2026 15:31 | 16 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 7 | 9.43 |
| 08/14/2026 15:31 | 30 | 9.43 |
| 08/14/2026 15:31 | 200 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 439 | 9.44 |
| 08/14/2026 15:31 | 112 | 9.44 |
| 08/14/2026 15:31 | 200 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 200 | 9.44 |
| 08/14/2026 15:31 | 571 | 9.435 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 200 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 200 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 5 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 1 | 9.435 |
| 08/14/2026 15:31 | 16 | 9.435 |
| 08/14/2026 15:31 | 336 | 9.435 |
| 08/14/2026 15:31 | 243 | 9.43 |
| 08/14/2026 15:31 | 1156 | 9.43 |
| 08/14/2026 15:31 | 500 | 9.415 |
| 08/14/2026 15:31 | 500 | 9.415 |
| 08/14/2026 15:31 | 500 | 9.415 |
| 08/14/2026 15:31 | 500 | 9.415 |
| 08/14/2026 15:31 | 500 | 9.415 |
| 08/14/2026 15:31 | 490 | 9.415 |
| 08/14/2026 15:31 | 21 | 9.42 |
| 08/14/2026 15:31 | 2 | 9.43 |
| 08/14/2026 15:31 | 42 | 9.43 |
| 08/14/2026 15:31 | 30 | 9.41 |
| 08/14/2026 15:31 | 10 | 9.41 |
| 08/14/2026 15:31 | 24 | 9.41 |
| 08/14/2026 15:31 | 61 | 9.41 |
| 08/14/2026 15:31 | 99 | 9.41 |
| 08/14/2026 15:31 | 1 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 43 | 9.40 |
| 08/14/2026 15:31 | 4 | 9.40 |
| 08/14/2026 15:31 | 270 | 9.40 |
| 08/14/2026 15:31 | 430 | 9.40 |
| 08/14/2026 15:31 | 10 | 9.405 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 10 | 9.41 |
| 08/14/2026 15:31 | 71 | 9.41 |
| 08/14/2026 15:31 | 29 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 300 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 500 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 16 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 77 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 77 | 9.42 |
| 08/14/2026 15:31 | 200 | 9.42 |
| 08/14/2026 15:31 | 10 | 9.42 |
| 08/14/2026 15:31 | 112 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 300 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 16 | 9.42 |
| 08/14/2026 15:31 | 10 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 300 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 200 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 446 | 9.41 |
| 08/14/2026 15:31 | 34 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 112 | 9.41 |
| 08/14/2026 15:31 | 45 | 9.41 |
| 08/14/2026 15:31 | 300 | 9.41 |
| 08/14/2026 15:31 | 200 | 9.41 |
| 08/14/2026 15:31 | 491 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 200 | 9.42 |
| 08/14/2026 15:31 | 200 | 9.42 |
| 08/14/2026 15:31 | 13 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 44 | 9.43 |
| 08/14/2026 15:31 | 156 | 9.43 |
| 08/14/2026 15:31 | 200 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 200 | 9.43 |
| 08/14/2026 15:31 | 400 | 9.435 |
| 08/14/2026 15:31 | 400 | 9.435 |
| 08/14/2026 15:31 | 400 | 9.435 |
| 08/14/2026 15:31 | 300 | 9.435 |
| 08/14/2026 15:31 | 500 | 9.435 |
| 08/14/2026 15:31 | 500 | 9.435 |
| 08/14/2026 15:31 | 35 | 9.44 |
| 08/14/2026 15:31 | 165 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 59 | 9.44 |
| 08/14/2026 15:31 | 41 | 9.44 |
| 08/14/2026 15:31 | 12 | 9.44 |
| 08/14/2026 15:31 | 88 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 12 | 9.45 |
| 08/14/2026 15:31 | 88 | 9.45 |
| 08/14/2026 15:31 | 24 | 9.45 |
| 08/14/2026 15:31 | 76 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 115 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 303 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 712 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 200 | 9.45 |
| 08/14/2026 15:31 | 1 | 9.46 |
| 08/14/2026 15:31 | 191 | 9.455 |
| 08/14/2026 15:31 | 200 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 700 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 2 | 9.45 |
| 08/14/2026 15:31 | 43 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 17 | 9.465 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 136 | 9.48 |
| 08/14/2026 15:31 | 746 | 9.475 |
| 08/14/2026 15:31 | 1000 | 9.48 |
| 08/14/2026 15:31 | 100 | 9.48 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 300 | 9.49 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 102 | 9.49 |
| 08/14/2026 15:31 | 98 | 9.49 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 500 | 9.485 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 1150 | 9.48 |
| 08/14/2026 15:31 | 300 | 9.48 |
| 08/14/2026 15:31 | 124 | 9.48 |
| 08/14/2026 15:31 | 300 | 9.48 |
| 08/14/2026 15:31 | 140 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 47 | 9.46 |
| 08/14/2026 15:31 | 112 | 9.46 |
| 08/14/2026 15:31 | 300 | 9.46 |
| 08/14/2026 15:31 | 140 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 246 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 41 | 9.48 |
| 08/14/2026 15:31 | 100 | 9.48 |
| 08/14/2026 15:31 | 112 | 9.48 |
| 08/14/2026 15:31 | 112 | 9.48 |
| 08/14/2026 15:31 | 100 | 9.48 |
| 08/14/2026 15:31 | 100 | 9.48 |
| 08/14/2026 15:31 | 100 | 9.48 |
| 08/14/2026 15:31 | 400 | 9.48 |
| 08/14/2026 15:31 | 200 | 9.48 |
| 08/14/2026 15:31 | 300 | 9.48 |
| 08/14/2026 15:31 | 800 | 9.475 |
| 08/14/2026 15:31 | 500 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 73 | 9.47 |
| 08/14/2026 15:31 | 10 | 9.47 |
| 08/14/2026 15:31 | 300 | 9.47 |
| 08/14/2026 15:31 | 300 | 9.47 |
| 08/14/2026 15:31 | 27 | 9.47 |
| 08/14/2026 15:31 | 700 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 400 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 98 | 9.47 |
| 08/14/2026 15:31 | 1 | 9.48 |
| 08/14/2026 15:31 | 700 | 9.48 |
| 08/14/2026 15:31 | 351 | 9.47 |
| 08/14/2026 15:31 | 349 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 200 | 9.47 |
| 08/14/2026 15:31 | 150 | 9.47 |
| 08/14/2026 15:31 | 1 | 9.47 |
| 08/14/2026 15:31 | 800 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 95 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 688 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 300 | 9.46 |
| 08/14/2026 15:31 | 200 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 484 | 9.45 |
| 08/14/2026 15:31 | 16 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 122 | 9.45 |
| 08/14/2026 15:31 | 327 | 9.45 |
| 08/14/2026 15:31 | 1 | 9.46 |
| 08/14/2026 15:31 | 700 | 9.46 |
| 08/14/2026 15:31 | 300 | 9.45 |
| 08/14/2026 15:31 | 700 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 392 | 9.44 |
| 08/14/2026 15:31 | 8 | 9.44 |
| 08/14/2026 15:31 | 300 | 9.44 |
| 08/14/2026 15:31 | 1 | 9.44 |
| 08/14/2026 15:31 | 21 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 105 | 9.42 |
| 08/14/2026 15:31 | 4500 | 9.42 |
| 08/14/2026 15:31 | 17 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 6 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 13 | 9.405 |
| 08/14/2026 15:31 | 60 | 9.41 |
| 08/14/2026 15:31 | 5 | 9.41 |
| 08/14/2026 15:31 | 400 | 9.41 |
| 08/14/2026 15:31 | 700 | 9.41 |
| 08/14/2026 15:31 | 1787 | 9.40 |
| 08/14/2026 15:31 | 13 | 9.40 |
| 08/14/2026 15:31 | 700 | 9.40 |
| 08/14/2026 15:31 | 26 | 9.40 |
| 08/14/2026 15:31 | 856 | 9.40 |
| 08/14/2026 15:31 | 144 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 5 | 9.40 |
| 08/14/2026 15:31 | 50 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 1 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.39 |
| 08/14/2026 15:31 | 100 | 9.39 |
| 08/14/2026 15:31 | 100 | 9.38 |
| 08/14/2026 15:31 | 400 | 9.38 |
| 08/14/2026 15:31 | 500 | 9.38 |
| 08/14/2026 15:31 | 500 | 9.38 |
| 08/14/2026 15:31 | 4 | 9.38 |
| 08/14/2026 15:31 | 200 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.38 |
| 08/14/2026 15:31 | 43 | 9.39 |
| 08/14/2026 15:31 | 60 | 9.39 |
| 08/14/2026 15:31 | 40 | 9.39 |
| 08/14/2026 15:31 | 100 | 9.39 |
| 08/14/2026 15:31 | 360 | 9.39 |
| 08/14/2026 15:31 | 281 | 9.39 |
| 08/14/2026 15:31 | 359 | 9.39 |
| 08/14/2026 15:31 | 569 | 9.38 |
| 08/14/2026 15:31 | 82 | 9.38 |
| 08/14/2026 15:31 | 113 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.38 |
| 08/14/2026 15:31 | 588 | 9.38 |
| 08/14/2026 15:31 | 12 | 9.38 |
| 08/14/2026 15:31 | 2300 | 9.38 |
| 08/14/2026 15:31 | 14200 | 9.38 |
| 08/14/2026 15:31 | 200 | 9.38 |
| 08/14/2026 15:31 | 200 | 9.38 |
| 08/14/2026 15:31 | 626 | 9.38 |
| 08/14/2026 15:31 | 30 | 9.37 |
| 08/14/2026 15:31 | 70 | 9.37 |
| 08/14/2026 15:31 | 30 | 9.37 |
| 08/14/2026 15:31 | 41 | 9.37 |
| 08/14/2026 15:31 | 100 | 9.365 |
| 08/14/2026 15:31 | 112 | 9.37 |
| 08/14/2026 15:31 | 10 | 9.38 |
| 08/14/2026 15:31 | 12 | 9.38 |
| 08/14/2026 15:31 | 240 | 9.375 |
| 08/14/2026 15:31 | 100 | 9.375 |
| 08/14/2026 15:31 | 1150 | 9.375 |
| 08/14/2026 15:31 | 800 | 9.375 |
| 08/14/2026 15:31 | 1150 | 9.375 |
| 08/14/2026 15:31 | 800 | 9.375 |
| 08/14/2026 15:31 | 799 | 9.375 |
| 08/14/2026 15:31 | 1 | 9.375 |
| 08/14/2026 15:31 | 17 | 9.38 |
| 08/14/2026 15:31 | 328 | 9.38 |
| 08/14/2026 15:31 | 7 | 9.38 |
| 08/14/2026 15:31 | 218 | 9.37 |
| 08/14/2026 15:31 | 67 | 9.36 |
| 08/14/2026 15:31 | 244 | 9.36 |
| 08/14/2026 15:31 | 2 | 9.36 |
| 08/14/2026 15:31 | 1 | 9.36 |
| 08/14/2026 15:31 | 45 | 9.36 |
| 08/14/2026 15:31 | 10 | 9.36 |
| 08/14/2026 15:31 | 98 | 9.36 |
| 08/14/2026 15:31 | 100 | 9.36 |
| 08/14/2026 15:31 | 10 | 9.36 |
| 08/14/2026 15:31 | 140 | 9.36 |
| 08/14/2026 15:31 | 200 | 9.36 |
| 08/14/2026 15:31 | 100 | 9.36 |
| 08/14/2026 15:31 | 10 | 9.365 |
| 08/14/2026 15:31 | 500 | 9.37 |
| 08/14/2026 15:31 | 200 | 9.37 |
| 08/14/2026 15:31 | 300 | 9.37 |
| 08/14/2026 15:31 | 500 | 9.37 |
| 08/14/2026 15:31 | 200 | 9.37 |
| 08/14/2026 15:31 | 100 | 9.36 |
| 08/14/2026 15:31 | 200 | 9.36 |
| 08/14/2026 15:31 | 1 | 9.35 |
| 08/14/2026 15:31 | 25 | 9.345 |
| 08/14/2026 15:31 | 100 | 9.35 |
| 08/14/2026 15:31 | 5 | 9.35 |
| 08/14/2026 15:31 | 5 | 9.36 |
| 08/14/2026 15:31 | 100 | 9.35 |
| 08/14/2026 15:31 | 84 | 9.35 |
| 08/14/2026 15:31 | 16 | 9.35 |
| 08/14/2026 15:31 | 4 | 9.35 |
| 08/14/2026 15:31 | 162 | 9.345 |
| 08/14/2026 15:31 | 101 | 9.35 |
| 08/14/2026 15:31 | 100 | 9.35 |
| 08/14/2026 15:31 | 700 | 9.35 |
| 08/14/2026 15:31 | 100 | 9.36 |
| 08/14/2026 15:31 | 600 | 9.36 |
| 08/14/2026 15:31 | 400 | 9.36 |
| 08/14/2026 15:31 | 4 | 9.36 |
| 08/14/2026 15:31 | 15 | 9.37 |
| 08/14/2026 15:31 | 108 | 9.37 |
| 08/14/2026 15:31 | 200 | 9.37 |
| 08/14/2026 15:31 | 8 | 9.36 |
| 08/14/2026 15:31 | 300 | 9.37 |
| 08/14/2026 15:31 | 200 | 9.37 |
| 08/14/2026 15:31 | 200 | 9.37 |
| 08/14/2026 15:31 | 300 | 9.37 |
| 08/14/2026 15:31 | 108 | 9.37 |
| 08/14/2026 15:31 | 99 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.37 |
| 08/14/2026 15:31 | 100 | 9.37 |
| 08/14/2026 15:31 | 100 | 9.37 |
| 08/14/2026 15:31 | 1 | 9.36 |
| 08/14/2026 15:31 | 100 | 9.355 |
| 08/14/2026 15:31 | 1 | 9.36 |
| 08/14/2026 15:31 | 30 | 9.35 |
| 08/14/2026 15:31 | 4 | 9.36 |
| 08/14/2026 15:31 | 72 | 9.35 |
| 08/14/2026 15:31 | 69 | 9.35 |
| 08/14/2026 15:31 | 69 | 9.36 |
| 08/14/2026 15:31 | 431 | 9.36 |
| 08/14/2026 15:31 | 100 | 9.36 |
| 08/14/2026 15:31 | 400 | 9.36 |
| 08/14/2026 15:31 | 499 | 9.36 |
| 08/14/2026 15:31 | 1 | 9.36 |
| 08/14/2026 15:31 | 236 | 9.355 |
| 08/14/2026 15:31 | 164 | 9.36 |
| 08/14/2026 15:31 | 100 | 9.36 |
| 08/14/2026 15:31 | 200 | 9.36 |
| 08/14/2026 15:31 | 35 | 9.36 |
| 08/14/2026 15:31 | 1 | 9.355 |
| 08/14/2026 15:31 | 1 | 9.355 |
| 08/14/2026 15:31 | 4 | 9.36 |
| 08/14/2026 15:31 | 1 | 9.355 |
| 08/14/2026 15:31 | 3 | 9.36 |
| 08/14/2026 15:31 | 22 | 9.36 |
| 08/14/2026 15:31 | 36 | 9.36 |
| 08/14/2026 15:31 | 726 | 9.35 |
| 08/14/2026 15:31 | 3 | 9.35 |
| 08/14/2026 15:31 | 50 | 9.35 |
| 08/14/2026 15:31 | 200 | 9.35 |
| 08/14/2026 15:31 | 10 | 9.35 |
| 08/14/2026 15:31 | 1 | 9.35 |
| 08/14/2026 15:31 | 10 | 9.355 |
| 08/14/2026 15:31 | 12 | 9.36 |
| 08/14/2026 15:31 | 200 | 9.35 |
| 08/14/2026 15:31 | 24 | 9.36 |
| 08/14/2026 15:31 | 1 | 9.35 |
| 08/14/2026 15:31 | 800 | 9.35 |
| 08/14/2026 15:31 | 8 | 9.38 |
| 08/14/2026 15:31 | 192 | 9.38 |
| 08/14/2026 15:31 | 200 | 9.38 |
| 08/14/2026 15:31 | 12 | 9.38 |
| 08/14/2026 15:31 | 8 | 9.385 |
| 08/14/2026 15:31 | 1 | 9.385 |
| 08/14/2026 15:31 | 100 | 9.38 |
| 08/14/2026 15:31 | 12 | 9.39 |
| 08/14/2026 15:31 | 100 | 9.39 |
| 08/14/2026 15:31 | 3 | 9.40 |
| 08/14/2026 15:31 | 69 | 9.40 |
| 08/14/2026 15:31 | 31 | 9.40 |
| 08/14/2026 15:31 | 600 | 9.40 |
| 08/14/2026 15:31 | 176 | 9.40 |
| 08/14/2026 15:31 | 1 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 3 | 9.395 |
| 08/14/2026 15:31 | 364 | 9.39 |
| 08/14/2026 15:31 | 100 | 9.38 |
| 08/14/2026 15:31 | 3713 | 9.38 |
| 08/14/2026 15:31 | 1687 | 9.38 |
| 08/14/2026 15:31 | 1000 | 9.38 |
| 08/14/2026 15:31 | 17 | 9.38 |
| 08/14/2026 15:31 | 5 | 9.38 |
| 08/14/2026 15:31 | 5 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.365 |
| 08/14/2026 15:31 | 299 | 9.355 |
| 08/14/2026 15:31 | 1000 | 9.355 |
| 08/14/2026 15:31 | 200 | 9.355 |
| 08/14/2026 15:31 | 800 | 9.355 |
| 08/14/2026 15:31 | 200 | 9.355 |
| 08/14/2026 15:31 | 800 | 9.355 |
| 08/14/2026 15:31 | 230 | 9.36 |
| 08/14/2026 15:31 | 70 | 9.36 |
| 08/14/2026 15:31 | 30 | 9.36 |
| 08/14/2026 15:31 | 700 | 9.35 |
| 08/14/2026 15:31 | 100 | 9.35 |
| 08/14/2026 15:31 | 300 | 9.35 |
| 08/14/2026 15:31 | 700 | 9.35 |
| 08/14/2026 15:31 | 700 | 9.35 |
| 08/14/2026 15:31 | 100 | 9.35 |
| 08/14/2026 15:31 | 400 | 9.35 |
| 08/14/2026 15:31 | 200 | 9.35 |
| 08/14/2026 15:31 | 100 | 9.35 |
| 08/14/2026 15:31 | 83 | 9.35 |
| 08/14/2026 15:31 | 17 | 9.35 |
| 08/14/2026 15:31 | 83 | 9.35 |
| 08/14/2026 15:31 | 100 | 9.35 |
| 08/14/2026 15:31 | 100 | 9.35 |
| 08/14/2026 15:31 | 100 | 9.36 |
| 08/14/2026 15:31 | 100 | 9.36 |
| 08/14/2026 15:31 | 100 | 9.36 |
| 08/14/2026 15:31 | 400 | 9.35 |
| 08/14/2026 15:31 | 1777 | 9.35 |
| 08/14/2026 15:31 | 3 | 9.35 |
| 08/14/2026 15:31 | 4 | 9.35 |
| 08/14/2026 15:31 | 146 | 9.35 |
| 08/14/2026 15:31 | 5 | 9.35 |
| 08/14/2026 15:31 | 65 | 9.35 |
| 08/14/2026 15:31 | 75 | 9.35 |
| 08/14/2026 15:31 | 25 | 9.35 |
| 08/14/2026 15:31 | 100 | 9.34 |
| 08/14/2026 15:31 | 5 | 9.36 |
| 08/14/2026 15:31 | 1 | 9.36 |
| 08/14/2026 15:31 | 98 | 9.36 |
| 08/14/2026 15:31 | 1 | 9.36 |
| 08/14/2026 15:31 | 31 | 9.36 |
| 08/14/2026 15:31 | 200 | 9.36 |
| 08/14/2026 15:31 | 100 | 9.36 |
| 08/14/2026 15:31 | 99 | 9.36 |
| 08/14/2026 15:31 | 1 | 9.36 |
| 08/14/2026 15:31 | 31 | 9.36 |
| 08/14/2026 15:31 | 18 | 9.36 |
| 08/14/2026 15:31 | 25 | 9.37 |
| 08/14/2026 15:31 | 238 | 9.37 |
| 08/14/2026 15:31 | 100 | 9.37 |
| 08/14/2026 15:31 | 62 | 9.37 |
| 08/14/2026 15:31 | 38 | 9.37 |
| 08/14/2026 15:31 | 63 | 9.38 |
| 08/14/2026 15:31 | 1121 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.38 |
| 08/14/2026 15:31 | 26 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.37 |
| 08/14/2026 15:31 | 200 | 9.37 |
| 08/14/2026 15:31 | 336 | 9.35 |
| 08/14/2026 15:31 | 28 | 9.35 |
| 08/14/2026 15:31 | 72 | 9.35 |
| 08/14/2026 15:31 | 49 | 9.34 |
| 08/14/2026 15:31 | 51 | 9.34 |
| 08/14/2026 15:31 | 1100 | 9.34 |
| 08/14/2026 15:31 | 200 | 9.34 |
| 08/14/2026 15:31 | 2400 | 9.345 |
| 08/14/2026 15:31 | 270 | 9.35 |
| 08/14/2026 15:31 | 100 | 9.35 |
| 08/14/2026 15:31 | 300 | 9.35 |
| 08/14/2026 15:31 | 603 | 9.35 |
| 08/14/2026 15:31 | 1000 | 9.35 |
| 08/14/2026 15:31 | 14 | 9.37 |
| 08/14/2026 15:31 | 100 | 9.37 |
| 08/14/2026 15:31 | 10 | 9.37 |
| 08/14/2026 15:31 | 14 | 9.38 |
| 08/14/2026 15:31 | 45 | 9.38 |
| 08/14/2026 15:31 | 30 | 9.38 |
| 08/14/2026 15:31 | 100 | 9.39 |
| 08/14/2026 15:31 | 100 | 9.39 |
| 08/14/2026 15:31 | 113 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 13 | 9.39 |
| 08/14/2026 15:31 | 1000 | 9.40 |
| 08/14/2026 15:31 | 100 | 9.40 |
| 08/14/2026 15:31 | 1 | 9.42 |
| 08/14/2026 15:31 | 25 | 9.42 |
| 08/14/2026 15:31 | 6 | 9.425 |
| 08/14/2026 15:31 | 20 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 700 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 200 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 1000 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 800 | 9.415 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 7 | 9.43 |
| 08/14/2026 15:31 | 200 | 9.43 |
| 08/14/2026 15:31 | 115 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 300 | 9.435 |
| 08/14/2026 15:31 | 1 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 700 | 9.43 |
| 08/14/2026 15:31 | 700 | 9.44 |
| 08/14/2026 15:31 | 700 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 1 | 9.45 |
| 08/14/2026 15:31 | 300 | 9.455 |
| 08/14/2026 15:31 | 1 | 9.46 |
| 08/14/2026 15:31 | 1 | 9.46 |
| 08/14/2026 15:31 | 17 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 1 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 17 | 9.46 |
| 08/14/2026 15:31 | 82 | 9.46 |
| 08/14/2026 15:31 | 18 | 9.46 |
| 08/14/2026 15:31 | 700 | 9.45 |
| 08/14/2026 15:31 | 1 | 9.45 |
| 08/14/2026 15:31 | 1300 | 9.45 |
| 08/14/2026 15:31 | 300 | 9.45 |
| 08/14/2026 15:31 | 1780 | 9.45 |
| 08/14/2026 15:31 | 292 | 9.45 |
| 08/14/2026 15:31 | 1 | 9.45 |
| 08/14/2026 15:31 | 3 | 9.45 |
| 08/14/2026 15:31 | 4 | 9.45 |
| 08/14/2026 15:31 | 80 | 9.445 |
| 08/14/2026 15:31 | 2 | 9.44 |
| 08/14/2026 15:31 | 3 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 1780 | 9.42 |
| 08/14/2026 15:31 | 150 | 9.42 |
| 08/14/2026 15:31 | 490 | 9.42 |
| 08/14/2026 15:31 | 5 | 9.41 |
| 08/14/2026 15:31 | 16 | 9.41 |
| 08/14/2026 15:31 | 47 | 9.41 |
| 08/14/2026 15:31 | 53 | 9.41 |
| 08/14/2026 15:31 | 42 | 9.42 |
| 08/14/2026 15:31 | 100 | 9.42 |
| 08/14/2026 15:31 | 50 | 9.42 |
| 08/14/2026 15:31 | 6 | 9.42 |
| 08/14/2026 15:31 | 30 | 9.42 |
| 08/14/2026 15:31 | 122 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 100 | 9.43 |
| 08/14/2026 15:31 | 50 | 9.43 |
| 08/14/2026 15:31 | 334 | 9.43 |
| 08/14/2026 15:31 | 2347 | 9.44 |
| 08/14/2026 15:31 | 699 | 9.44 |
| 08/14/2026 15:31 | 350 | 9.44 |
| 08/14/2026 15:31 | 1 | 9.44 |
| 08/14/2026 15:31 | 250 | 9.44 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 150 | 9.45 |
| 08/14/2026 15:31 | 351 | 9.45 |
| 08/14/2026 15:31 | 149 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.46 |
| 08/14/2026 15:31 | 500 | 9.46 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 272 | 9.47 |
| 08/14/2026 15:31 | 100 | 9.47 |
| 08/14/2026 15:31 | 1 | 9.47 |
| 08/14/2026 15:31 | 53 | 9.48 |
| 08/14/2026 15:31 | 400 | 9.48 |
| 08/14/2026 15:31 | 400 | 9.48 |
| 08/14/2026 15:31 | 100 | 9.48 |
| 08/14/2026 15:31 | 153 | 9.48 |
| 08/14/2026 15:31 | 7 | 9.49 |
| 08/14/2026 15:31 | 29 | 9.49 |
| 08/14/2026 15:31 | 71 | 9.49 |
| 08/14/2026 15:31 | 4 | 9.49 |
| 08/14/2026 15:31 | 76 | 9.49 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 8 | 9.49 |
| 08/14/2026 15:31 | 455 | 9.49 |
| 08/14/2026 15:31 | 4 | 9.50 |
| 08/14/2026 15:31 | 76 | 9.50 |
| 08/14/2026 15:31 | 45 | 9.49 |
| 08/14/2026 15:31 | 52 | 9.49 |
| 08/14/2026 15:31 | 48 | 9.49 |
| 08/14/2026 15:31 | 52 | 9.49 |
| 08/14/2026 15:31 | 200 | 9.49 |
| 08/14/2026 15:31 | 11 | 9.49 |
| 08/14/2026 15:31 | 18 | 9.49 |
| 08/14/2026 15:31 | 42 | 9.49 |
| 08/14/2026 15:31 | 716 | 9.49 |
| 08/14/2026 15:31 | 284 | 9.49 |
| 08/14/2026 15:31 | 216 | 9.49 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 100 | 9.49 |
| 08/14/2026 15:31 | 362 | 9.49 |
| 08/14/2026 15:31 | 200 | 9.49 |
| 08/14/2026 15:31 | 94 | 9.49 |
| 08/14/2026 15:31 | 206 | 9.50 |
| 08/14/2026 15:31 | 200 | 9.50 |
| 08/14/2026 15:31 | 700 | 9.50 |
| 08/14/2026 15:31 | 300 | 9.50 |
| 08/14/2026 15:31 | 1 | 9.50 |
| 08/14/2026 15:31 | 5 | 9.50 |
| 08/14/2026 15:31 | 500 | 9.50 |
| 08/14/2026 15:31 | 1 | 9.505 |
| 08/14/2026 15:31 | 200 | 9.51 |
| 08/14/2026 15:31 | 1 | 9.52 |
| 08/14/2026 15:31 | 19 | 9.52 |
| 08/14/2026 15:31 | 40 | 9.52 |
| 08/14/2026 15:31 | 100 | 9.52 |
| 08/14/2026 15:31 | 30 | 9.52 |
| 08/14/2026 15:31 | 100 | 9.52 |
| 08/14/2026 15:31 | 100 | 9.515 |
| 08/14/2026 15:31 | 76 | 9.51 |
| 08/14/2026 15:31 | 112 | 9.51 |
| 08/14/2026 15:31 | 112 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 800 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 700 | 9.51 |
| 08/14/2026 15:31 | 400 | 9.51 |
| 08/14/2026 15:31 | 800 | 9.51 |
| 08/14/2026 15:31 | 150 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 24 | 9.51 |
| 08/14/2026 15:31 | 453 | 9.51 |
| 08/14/2026 15:31 | 1000 | 9.51 |
| 08/14/2026 15:31 | 114 | 9.51 |
| 08/14/2026 15:31 | 1 | 9.51 |
| 08/14/2026 15:31 | 4 | 9.51 |
| 08/14/2026 15:31 | 81 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 1580 | 9.51 |
| 08/14/2026 15:31 | 200 | 9.51 |
| 08/14/2026 15:31 | 400 | 9.51 |
| 08/14/2026 15:31 | 2 | 9.51 |
| 08/14/2026 15:31 | 39 | 9.51 |
| 08/14/2026 15:31 | 3 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.51 |
| 08/14/2026 15:31 | 16 | 9.51 |
| 08/14/2026 15:31 | 84 | 9.51 |
| 08/14/2026 15:31 | 200 | 9.51 |
| 08/14/2026 15:31 | 68 | 9.51 |
| 08/14/2026 15:31 | 9 | 9.51 |
| 08/14/2026 15:31 | 400 | 9.51 |
| 08/14/2026 15:31 | 100 | 9.52 |
| 08/14/2026 15:30 | 1 | 9.53 |
| 08/14/2026 15:30 | 8 | 9.53 |
| 08/14/2026 15:30 | 147 | 9.53 |
| 08/14/2026 15:30 | 30 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 110 | 9.53 |
| 08/14/2026 15:30 | 90 | 9.53 |
| 08/14/2026 15:30 | 10 | 9.53 |
| 08/14/2026 15:30 | 90 | 9.53 |
| 08/14/2026 15:30 | 5 | 9.53 |
| 08/14/2026 15:30 | 95 | 9.53 |
| 08/14/2026 15:30 | 5 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 23 | 9.53 |
| 08/14/2026 15:30 | 653 | 9.53 |
| 08/14/2026 15:30 | 347 | 9.53 |
| 08/14/2026 15:30 | 23 | 9.53 |
| 08/14/2026 15:30 | 676 | 9.53 |
| 08/14/2026 15:30 | 324 | 9.53 |
| 08/14/2026 15:30 | 1 | 9.53 |
| 08/14/2026 15:30 | 10 | 9.53 |
| 08/14/2026 15:30 | 35 | 9.53 |
| 08/14/2026 15:30 | 5 | 9.53 |
| 08/14/2026 15:30 | 69 | 9.53 |
| 08/14/2026 15:30 | 2 | 9.53 |
| 08/14/2026 15:30 | 11 | 9.53 |
| 08/14/2026 15:30 | 2 | 9.53 |
| 08/14/2026 15:30 | 1 | 9.53 |
| 08/14/2026 15:30 | 11 | 9.53 |
| 08/14/2026 15:30 | 3 | 9.53 |
| 08/14/2026 15:30 | 9 | 9.54 |
| 08/14/2026 15:30 | 76 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 130 | 9.535 |
| 08/14/2026 15:30 | 61 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 714 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 98 | 9.53 |
| 08/14/2026 15:30 | 302 | 9.53 |
| 08/14/2026 15:30 | 30 | 9.53 |
| 08/14/2026 15:30 | 38 | 9.53 |
| 08/14/2026 15:30 | 30 | 9.53 |
| 08/14/2026 15:30 | 40 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 7 | 9.55 |
| 08/14/2026 15:30 | 93 | 9.55 |
| 08/14/2026 15:30 | 112 | 9.56 |
| 08/14/2026 15:30 | 286 | 9.555 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 134 | 9.55 |
| 08/14/2026 15:30 | 300 | 9.55 |
| 08/14/2026 15:30 | 10 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 10 | 9.54 |
| 08/14/2026 15:30 | 136 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 164 | 9.53 |
| 08/14/2026 15:30 | 36 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 1 | 9.53 |
| 08/14/2026 15:30 | 3 | 9.53 |
| 08/14/2026 15:30 | 197 | 9.53 |
| 08/14/2026 15:30 | 3 | 9.53 |
| 08/14/2026 15:30 | 10 | 9.53 |
| 08/14/2026 15:30 | 1150 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 1 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 497 | 9.52 |
| 08/14/2026 15:30 | 3 | 9.52 |
| 08/14/2026 15:30 | 200 | 9.525 |
| 08/14/2026 15:30 | 200 | 9.53 |
| 08/14/2026 15:30 | 169 | 9.53 |
| 08/14/2026 15:30 | 1 | 9.53 |
| 08/14/2026 15:30 | 25 | 9.53 |
| 08/14/2026 15:30 | 5 | 9.53 |
| 08/14/2026 15:30 | 1 | 9.52 |
| 08/14/2026 15:30 | 84 | 9.52 |
| 08/14/2026 15:30 | 1 | 9.52 |
| 08/14/2026 15:30 | 4 | 9.52 |
| 08/14/2026 15:30 | 6 | 9.52 |
| 08/14/2026 15:30 | 5 | 9.515 |
| 08/14/2026 15:30 | 95 | 9.515 |
| 08/14/2026 15:30 | 90 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 200 | 9.51 |
| 08/14/2026 15:30 | 1000 | 9.51 |
| 08/14/2026 15:30 | 200 | 9.51 |
| 08/14/2026 15:30 | 95 | 9.51 |
| 08/14/2026 15:30 | 5 | 9.51 |
| 08/14/2026 15:30 | 101 | 9.51 |
| 08/14/2026 15:30 | 1600 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 141 | 9.52 |
| 08/14/2026 15:30 | 159 | 9.52 |
| 08/14/2026 15:30 | 41 | 9.52 |
| 08/14/2026 15:30 | 1 | 9.50 |
| 08/14/2026 15:30 | 94 | 9.50 |
| 08/14/2026 15:30 | 400 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.49 |
| 08/14/2026 15:30 | 12500 | 9.49 |
| 08/14/2026 15:30 | 1700 | 9.49 |
| 08/14/2026 15:30 | 1750 | 9.485 |
| 08/14/2026 15:30 | 1150 | 9.485 |
| 08/14/2026 15:30 | 10 | 9.49 |
| 08/14/2026 15:30 | 200 | 9.49 |
| 08/14/2026 15:30 | 103 | 9.50 |
| 08/14/2026 15:30 | 103 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 6 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 1 | 9.505 |
| 08/14/2026 15:30 | 29 | 9.505 |
| 08/14/2026 15:30 | 50 | 9.51 |
| 08/14/2026 15:30 | 6 | 9.51 |
| 08/14/2026 15:30 | 200 | 9.51 |
| 08/14/2026 15:30 | 191 | 9.51 |
| 08/14/2026 15:30 | 1 | 9.51 |
| 08/14/2026 15:30 | 2 | 9.51 |
| 08/14/2026 15:30 | 6 | 9.51 |
| 08/14/2026 15:30 | 400 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 30 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 700 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 5 | 9.53 |
| 08/14/2026 15:30 | 15 | 9.53 |
| 08/14/2026 15:30 | 50 | 9.53 |
| 08/14/2026 15:30 | 450 | 9.53 |
| 08/14/2026 15:30 | 9161 | 9.53 |
| 08/14/2026 15:30 | 4200 | 9.53 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 75 | 9.54 |
| 08/14/2026 15:30 | 1000 | 9.54 |
| 08/14/2026 15:30 | 185 | 9.54 |
| 08/14/2026 15:30 | 1000 | 9.55 |
| 08/14/2026 15:30 | 1000 | 9.545 |
| 08/14/2026 15:30 | 900 | 9.545 |
| 08/14/2026 15:30 | 5 | 9.54 |
| 08/14/2026 15:30 | 5 | 9.54 |
| 08/14/2026 15:30 | 2298 | 9.55 |
| 08/14/2026 15:30 | 90 | 9.55 |
| 08/14/2026 15:30 | 112 | 9.55 |
| 08/14/2026 15:30 | 5 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 5 | 9.55 |
| 08/14/2026 15:30 | 95 | 9.57 |
| 08/14/2026 15:30 | 5 | 9.57 |
| 08/14/2026 15:30 | 400 | 9.58 |
| 08/14/2026 15:30 | 1000 | 9.58 |
| 08/14/2026 15:30 | 100 | 9.58 |
| 08/14/2026 15:30 | 1 | 9.59 |
| 08/14/2026 15:30 | 5 | 9.59 |
| 08/14/2026 15:30 | 6 | 9.59 |
| 08/14/2026 15:30 | 10 | 9.59 |
| 08/14/2026 15:30 | 20 | 9.59 |
| 08/14/2026 15:30 | 100 | 9.59 |
| 08/14/2026 15:30 | 80 | 9.59 |
| 08/14/2026 15:30 | 20 | 9.59 |
| 08/14/2026 15:30 | 100 | 9.59 |
| 08/14/2026 15:30 | 100 | 9.59 |
| 08/14/2026 15:30 | 137 | 9.59 |
| 08/14/2026 15:30 | 500 | 9.59 |
| 08/14/2026 15:30 | 100 | 9.59 |
| 08/14/2026 15:30 | 50 | 9.59 |
| 08/14/2026 15:30 | 10 | 9.59 |
| 08/14/2026 15:30 | 2719 | 9.59 |
| 08/14/2026 15:30 | 259 | 9.59 |
| 08/14/2026 15:30 | 22 | 9.59 |
| 08/14/2026 15:30 | 1 | 9.59 |
| 08/14/2026 15:30 | 137 | 9.58 |
| 08/14/2026 15:30 | 263 | 9.58 |
| 08/14/2026 15:30 | 100 | 9.58 |
| 08/14/2026 15:30 | 155 | 9.58 |
| 08/14/2026 15:30 | 200 | 9.58 |
| 08/14/2026 15:30 | 200 | 9.58 |
| 08/14/2026 15:30 | 45 | 9.58 |
| 08/14/2026 15:30 | 200 | 9.58 |
| 08/14/2026 15:30 | 155 | 9.58 |
| 08/14/2026 15:30 | 45 | 9.58 |
| 08/14/2026 15:30 | 35 | 9.58 |
| 08/14/2026 15:30 | 1 | 9.58 |
| 08/14/2026 15:30 | 8 | 9.58 |
| 08/14/2026 15:30 | 156 | 9.58 |
| 08/14/2026 15:30 | 80 | 9.58 |
| 08/14/2026 15:30 | 50 | 9.58 |
| 08/14/2026 15:30 | 200 | 9.58 |
| 08/14/2026 15:30 | 55 | 9.58 |
| 08/14/2026 15:30 | 3 | 9.58 |
| 08/14/2026 15:30 | 300 | 9.58 |
| 08/14/2026 15:30 | 100 | 9.58 |
| 08/14/2026 15:30 | 50 | 9.58 |
| 08/14/2026 15:30 | 377 | 9.58 |
| 08/14/2026 15:30 | 10 | 9.58 |
| 08/14/2026 15:30 | 800 | 9.58 |
| 08/14/2026 15:30 | 30 | 9.58 |
| 08/14/2026 15:30 | 346 | 9.58 |
| 08/14/2026 15:30 | 154 | 9.58 |
| 08/14/2026 15:30 | 584 | 9.58 |
| 08/14/2026 15:30 | 5 | 9.57 |
| 08/14/2026 15:30 | 10 | 9.57 |
| 08/14/2026 15:30 | 10 | 9.57 |
| 08/14/2026 15:30 | 10 | 9.57 |
| 08/14/2026 15:30 | 100 | 9.57 |
| 08/14/2026 15:30 | 10 | 9.57 |
| 08/14/2026 15:30 | 10 | 9.57 |
| 08/14/2026 15:30 | 10 | 9.57 |
| 08/14/2026 15:30 | 400 | 9.57 |
| 08/14/2026 15:30 | 50 | 9.57 |
| 08/14/2026 15:30 | 50 | 9.57 |
| 08/14/2026 15:30 | 10 | 9.57 |
| 08/14/2026 15:30 | 850 | 9.57 |
| 08/14/2026 15:30 | 1 | 9.57 |
| 08/14/2026 15:30 | 100 | 9.57 |
| 08/14/2026 15:30 | 377 | 9.57 |
| 08/14/2026 15:30 | 56 | 9.57 |
| 08/14/2026 15:30 | 3 | 9.57 |
| 08/14/2026 15:30 | 77 | 9.57 |
| 08/14/2026 15:30 | 100 | 9.565 |
| 08/14/2026 15:30 | 400 | 9.565 |
| 08/14/2026 15:30 | 39 | 9.565 |
| 08/14/2026 15:30 | 200 | 9.565 |
| 08/14/2026 15:30 | 200 | 9.565 |
| 08/14/2026 15:30 | 80 | 9.565 |
| 08/14/2026 15:30 | 600 | 9.565 |
| 08/14/2026 15:30 | 200 | 9.565 |
| 08/14/2026 15:30 | 1 | 9.57 |
| 08/14/2026 15:30 | 12 | 9.57 |
| 08/14/2026 15:30 | 234 | 9.57 |
| 08/14/2026 15:30 | 336 | 9.56 |
| 08/14/2026 15:30 | 666 | 9.56 |
| 08/14/2026 15:30 | 34 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 700 | 9.56 |
| 08/14/2026 15:30 | 1 | 9.56 |
| 08/14/2026 15:30 | 300 | 9.56 |
| 08/14/2026 15:30 | 587 | 9.56 |
| 08/14/2026 15:30 | 113 | 9.56 |
| 08/14/2026 15:30 | 263 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 137 | 9.56 |
| 08/14/2026 15:30 | 200 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 700 | 9.55 |
| 08/14/2026 15:30 | 34 | 9.55 |
| 08/14/2026 15:30 | 64 | 9.55 |
| 08/14/2026 15:30 | 1946 | 9.555 |
| 08/14/2026 15:30 | 454 | 9.555 |
| 08/14/2026 15:30 | 2 | 9.55 |
| 08/14/2026 15:30 | 700 | 9.55 |
| 08/14/2026 15:30 | 11 | 9.55 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 46 | 9.55 |
| 08/14/2026 15:30 | 202 | 9.55 |
| 08/14/2026 15:30 | 700 | 9.55 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 157 | 9.56 |
| 08/14/2026 15:30 | 344 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 1 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 197 | 9.56 |
| 08/14/2026 15:30 | 700 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 240 | 9.57 |
| 08/14/2026 15:30 | 6 | 9.56 |
| 08/14/2026 15:30 | 197 | 9.56 |
| 08/14/2026 15:30 | 36 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 700 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 50 | 9.56 |
| 08/14/2026 15:30 | 634 | 9.56 |
| 08/14/2026 15:30 | 700 | 9.56 |
| 08/14/2026 15:30 | 20000 | 9.56 |
| 08/14/2026 15:30 | 1000 | 9.56 |
| 08/14/2026 15:30 | 934 | 9.56 |
| 08/14/2026 15:30 | 65 | 9.56 |
| 08/14/2026 15:30 | 240 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 700 | 9.55 |
| 08/14/2026 15:30 | 700 | 9.55 |
| 08/14/2026 15:30 | 28 | 9.55 |
| 08/14/2026 15:30 | 700 | 9.55 |
| 08/14/2026 15:30 | 700 | 9.55 |
| 08/14/2026 15:30 | 80 | 9.55 |
| 08/14/2026 15:30 | 20 | 9.55 |
| 08/14/2026 15:30 | 80 | 9.55 |
| 08/14/2026 15:30 | 3 | 9.55 |
| 08/14/2026 15:30 | 4 | 9.55 |
| 08/14/2026 15:30 | 13 | 9.55 |
| 08/14/2026 15:30 | 20 | 9.55 |
| 08/14/2026 15:30 | 652 | 9.545 |
| 08/14/2026 15:30 | 4 | 9.545 |
| 08/14/2026 15:30 | 17 | 9.545 |
| 08/14/2026 15:30 | 327 | 9.545 |
| 08/14/2026 15:30 | 700 | 9.55 |
| 08/14/2026 15:30 | 80 | 9.55 |
| 08/14/2026 15:30 | 20 | 9.55 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 1 | 9.55 |
| 08/14/2026 15:30 | 14 | 9.55 |
| 08/14/2026 15:30 | 1000 | 9.55 |
| 08/14/2026 15:30 | 700 | 9.55 |
| 08/14/2026 15:30 | 400 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 86 | 9.55 |
| 08/14/2026 15:30 | 14 | 9.55 |
| 08/14/2026 15:30 | 2 | 9.55 |
| 08/14/2026 15:30 | 40 | 9.55 |
| 08/14/2026 15:30 | 1 | 9.55 |
| 08/14/2026 15:30 | 99 | 9.55 |
| 08/14/2026 15:30 | 400 | 9.55 |
| 08/14/2026 15:30 | 320 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 151 | 9.54 |
| 08/14/2026 15:30 | 549 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 185 | 9.54 |
| 08/14/2026 15:30 | 515 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 200 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 85 | 9.54 |
| 08/14/2026 15:30 | 615 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 1187 | 9.54 |
| 08/14/2026 15:30 | 1 | 9.54 |
| 08/14/2026 15:30 | 34 | 9.54 |
| 08/14/2026 15:30 | 295 | 9.54 |
| 08/14/2026 15:30 | 26 | 9.54 |
| 08/14/2026 15:30 | 10 | 9.54 |
| 08/14/2026 15:30 | 10 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 450 | 9.54 |
| 08/14/2026 15:30 | 2 | 9.54 |
| 08/14/2026 15:30 | 8 | 9.54 |
| 08/14/2026 15:30 | 24 | 9.54 |
| 08/14/2026 15:30 | 116 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 36 | 9.54 |
| 08/14/2026 15:30 | 699 | 9.54 |
| 08/14/2026 15:30 | 1 | 9.54 |
| 08/14/2026 15:30 | 95 | 9.54 |
| 08/14/2026 15:30 | 76 | 9.54 |
| 08/14/2026 15:30 | 200 | 9.54 |
| 08/14/2026 15:30 | 499 | 9.54 |
| 08/14/2026 15:30 | 201 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 1000 | 9.54 |
| 08/14/2026 15:30 | 200 | 9.54 |
| 08/14/2026 15:30 | 200 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 137 | 9.54 |
| 08/14/2026 15:30 | 201 | 9.54 |
| 08/14/2026 15:30 | 499 | 9.54 |
| 08/14/2026 15:30 | 300 | 9.54 |
| 08/14/2026 15:30 | 600 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 66 | 9.54 |
| 08/14/2026 15:30 | 34 | 9.54 |
| 08/14/2026 15:30 | 600 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 311 | 9.54 |
| 08/14/2026 15:30 | 93 | 9.54 |
| 08/14/2026 15:30 | 281 | 9.54 |
| 08/14/2026 15:30 | 15 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 254 | 9.54 |
| 08/14/2026 15:30 | 326 | 9.54 |
| 08/14/2026 15:30 | 374 | 9.54 |
| 08/14/2026 15:30 | 155 | 9.53 |
| 08/14/2026 15:30 | 244 | 9.53 |
| 08/14/2026 15:30 | 8 | 9.53 |
| 08/14/2026 15:30 | 236 | 9.53 |
| 08/14/2026 15:30 | 770 | 9.53 |
| 08/14/2026 15:30 | 380 | 9.53 |
| 08/14/2026 15:30 | 196 | 9.53 |
| 08/14/2026 15:30 | 4 | 9.53 |
| 08/14/2026 15:30 | 6 | 9.53 |
| 08/14/2026 15:30 | 1 | 9.53 |
| 08/14/2026 15:30 | 19 | 9.53 |
| 08/14/2026 15:30 | 266 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.535 |
| 08/14/2026 15:30 | 2 | 9.54 |
| 08/14/2026 15:30 | 297 | 9.54 |
| 08/14/2026 15:30 | 403 | 9.54 |
| 08/14/2026 15:30 | 297 | 9.54 |
| 08/14/2026 15:30 | 1 | 9.54 |
| 08/14/2026 15:30 | 200 | 9.54 |
| 08/14/2026 15:30 | 1754 | 9.54 |
| 08/14/2026 15:30 | 578 | 9.54 |
| 08/14/2026 15:30 | 80 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 168 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 361 | 9.54 |
| 08/14/2026 15:30 | 80 | 9.54 |
| 08/14/2026 15:30 | 82 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 359 | 9.54 |
| 08/14/2026 15:30 | 900 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 39 | 9.54 |
| 08/14/2026 15:30 | 96 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 78 | 9.54 |
| 08/14/2026 15:30 | 1 | 9.54 |
| 08/14/2026 15:30 | 380 | 9.54 |
| 08/14/2026 15:30 | 390 | 9.54 |
| 08/14/2026 15:30 | 310 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 324 | 9.54 |
| 08/14/2026 15:30 | 76 | 9.54 |
| 08/14/2026 15:30 | 400 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 400 | 9.54 |
| 08/14/2026 15:30 | 136 | 9.54 |
| 08/14/2026 15:30 | 24 | 9.54 |
| 08/14/2026 15:30 | 73 | 9.54 |
| 08/14/2026 15:30 | 1 | 9.54 |
| 08/14/2026 15:30 | 602 | 9.54 |
| 08/14/2026 15:30 | 99 | 9.54 |
| 08/14/2026 15:30 | 27 | 9.54 |
| 08/14/2026 15:30 | 1 | 9.54 |
| 08/14/2026 15:30 | 3 | 9.54 |
| 08/14/2026 15:30 | 570 | 9.54 |
| 08/14/2026 15:30 | 572 | 9.54 |
| 08/14/2026 15:30 | 128 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 157 | 9.54 |
| 08/14/2026 15:30 | 1 | 9.54 |
| 08/14/2026 15:30 | 699 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 2164 | 9.54 |
| 08/14/2026 15:30 | 382 | 9.54 |
| 08/14/2026 15:30 | 318 | 9.54 |
| 08/14/2026 15:30 | 336 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 4 | 9.54 |
| 08/14/2026 15:30 | 73 | 9.54 |
| 08/14/2026 15:30 | 199 | 9.54 |
| 08/14/2026 15:30 | 424 | 9.54 |
| 08/14/2026 15:30 | 46 | 9.54 |
| 08/14/2026 15:30 | 250 | 9.54 |
| 08/14/2026 15:30 | 450 | 9.54 |
| 08/14/2026 15:30 | 112 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 76 | 9.54 |
| 08/14/2026 15:30 | 108 | 9.55 |
| 08/14/2026 15:30 | 24 | 9.54 |
| 08/14/2026 15:30 | 111 | 9.54 |
| 08/14/2026 15:30 | 114 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 78 | 9.55 |
| 08/14/2026 15:30 | 300 | 9.55 |
| 08/14/2026 15:30 | 112 | 9.55 |
| 08/14/2026 15:30 | 700 | 9.55 |
| 08/14/2026 15:30 | 511 | 9.54 |
| 08/14/2026 15:30 | 300 | 9.54 |
| 08/14/2026 15:30 | 23 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 77 | 9.54 |
| 08/14/2026 15:30 | 800 | 9.54 |
| 08/14/2026 15:30 | 1313 | 9.54 |
| 08/14/2026 15:30 | 157 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 800 | 9.54 |
| 08/14/2026 15:30 | 77 | 9.54 |
| 08/14/2026 15:30 | 23 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 400 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 75 | 9.55 |
| 08/14/2026 15:30 | 600 | 9.55 |
| 08/14/2026 15:30 | 500 | 9.55 |
| 08/14/2026 15:30 | 50 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 50 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 82 | 9.55 |
| 08/14/2026 15:30 | 336 | 9.55 |
| 08/14/2026 15:30 | 53 | 9.55 |
| 08/14/2026 15:30 | 338 | 9.55 |
| 08/14/2026 15:30 | 10 | 9.55 |
| 08/14/2026 15:30 | 10 | 9.55 |
| 08/14/2026 15:30 | 1800 | 9.55 |
| 08/14/2026 15:30 | 1150 | 9.55 |
| 08/14/2026 15:30 | 1000 | 9.55 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 30 | 9.55 |
| 08/14/2026 15:30 | 50 | 9.55 |
| 08/14/2026 15:30 | 25 | 9.55 |
| 08/14/2026 15:30 | 1 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 3 | 9.55 |
| 08/14/2026 15:30 | 500 | 9.55 |
| 08/14/2026 15:30 | 300 | 9.55 |
| 08/14/2026 15:30 | 350 | 9.55 |
| 08/14/2026 15:30 | 50 | 9.55 |
| 08/14/2026 15:30 | 15 | 9.55 |
| 08/14/2026 15:30 | 200 | 9.55 |
| 08/14/2026 15:30 | 2 | 9.55 |
| 08/14/2026 15:30 | 1 | 9.55 |
| 08/14/2026 15:30 | 3000 | 9.55 |
| 08/14/2026 15:30 | 503 | 9.55 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 12 | 9.55 |
| 08/14/2026 15:30 | 100 | 9.55 |
| 08/14/2026 15:30 | 1000 | 9.55 |
| 08/14/2026 15:30 | 1388 | 9.55 |
| 08/14/2026 15:30 | 314 | 9.55 |
| 08/14/2026 15:30 | 50 | 9.55 |
| 08/14/2026 15:30 | 4000 | 9.55 |
| 08/14/2026 15:30 | 490 | 9.55 |
| 08/14/2026 15:30 | 483 | 9.54 |
| 08/14/2026 15:30 | 604 | 9.54 |
| 08/14/2026 15:30 | 189 | 9.54 |
| 08/14/2026 15:30 | 111 | 9.54 |
| 08/14/2026 15:30 | 112 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 40 | 9.54 |
| 08/14/2026 15:30 | 157 | 9.54 |
| 08/14/2026 15:30 | 150 | 9.54 |
| 08/14/2026 15:30 | 335 | 9.54 |
| 08/14/2026 15:30 | 3 | 9.54 |
| 08/14/2026 15:30 | 135 | 9.54 |
| 08/14/2026 15:30 | 67 | 9.54 |
| 08/14/2026 15:30 | 391 | 9.54 |
| 08/14/2026 15:30 | 686 | 9.54 |
| 08/14/2026 15:30 | 1007 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 7 | 9.54 |
| 08/14/2026 15:30 | 93 | 9.54 |
| 08/14/2026 15:30 | 450 | 9.54 |
| 08/14/2026 15:30 | 357 | 9.54 |
| 08/14/2026 15:30 | 700 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 10 | 9.55 |
| 08/14/2026 15:30 | 96 | 9.54 |
| 08/14/2026 15:30 | 4 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 200 | 9.54 |
| 08/14/2026 15:30 | 33 | 9.54 |
| 08/14/2026 15:30 | 127 | 9.54 |
| 08/14/2026 15:30 | 200 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.535 |
| 08/14/2026 15:30 | 100 | 9.535 |
| 08/14/2026 15:30 | 900 | 9.53 |
| 08/14/2026 15:30 | 600 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 1800 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 400 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 400 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 600 | 9.52 |
| 08/14/2026 15:30 | 25 | 9.52 |
| 08/14/2026 15:30 | 30 | 9.52 |
| 08/14/2026 15:30 | 40 | 9.53 |
| 08/14/2026 15:30 | 30 | 9.53 |
| 08/14/2026 15:30 | 30 | 9.53 |
| 08/14/2026 15:30 | 70 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 200 | 9.52 |
| 08/14/2026 15:30 | 300 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 193 | 9.515 |
| 08/14/2026 15:30 | 100 | 9.51 |
| 08/14/2026 15:30 | 250 | 9.51 |
| 08/14/2026 15:30 | 1 | 9.51 |
| 08/14/2026 15:30 | 28 | 9.53 |
| 08/14/2026 15:30 | 28 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 97 | 9.53 |
| 08/14/2026 15:30 | 3 | 9.53 |
| 08/14/2026 15:30 | 47 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.515 |
| 08/14/2026 15:30 | 1000 | 9.515 |
| 08/14/2026 15:30 | 100 | 9.515 |
| 08/14/2026 15:30 | 1150 | 9.515 |
| 08/14/2026 15:30 | 25 | 9.51 |
| 08/14/2026 15:30 | 563 | 9.51 |
| 08/14/2026 15:30 | 10 | 9.51 |
| 08/14/2026 15:30 | 130 | 9.51 |
| 08/14/2026 15:30 | 497 | 9.51 |
| 08/14/2026 15:30 | 82 | 9.51 |
| 08/14/2026 15:30 | 800 | 9.51 |
| 08/14/2026 15:30 | 112 | 9.51 |
| 08/14/2026 15:30 | 2 | 9.52 |
| 08/14/2026 15:30 | 50 | 9.505 |
| 08/14/2026 15:30 | 1 | 9.51 |
| 08/14/2026 15:30 | 5 | 9.51 |
| 08/14/2026 15:30 | 107 | 9.51 |
| 08/14/2026 15:30 | 100 | 9.51 |
| 08/14/2026 15:30 | 100 | 9.51 |
| 08/14/2026 15:30 | 291 | 9.51 |
| 08/14/2026 15:30 | 100 | 9.505 |
| 08/14/2026 15:30 | 400 | 9.505 |
| 08/14/2026 15:30 | 373 | 9.505 |
| 08/14/2026 15:30 | 185 | 9.505 |
| 08/14/2026 15:30 | 700 | 9.495 |
| 08/14/2026 15:30 | 300 | 9.495 |
| 08/14/2026 15:30 | 400 | 9.50 |
| 08/14/2026 15:30 | 671 | 9.50 |
| 08/14/2026 15:30 | 1829 | 9.50 |
| 08/14/2026 15:30 | 1200 | 9.50 |
| 08/14/2026 15:30 | 21 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.505 |
| 08/14/2026 15:30 | 1 | 9.505 |
| 08/14/2026 15:30 | 30 | 9.52 |
| 08/14/2026 15:30 | 2 | 9.52 |
| 08/14/2026 15:30 | 31 | 9.52 |
| 08/14/2026 15:30 | 400 | 9.52 |
| 08/14/2026 15:30 | 31 | 9.52 |
| 08/14/2026 15:30 | 1000 | 9.52 |
| 08/14/2026 15:30 | 1000 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.54 |
| 08/14/2026 15:30 | 400 | 9.54 |
| 08/14/2026 15:30 | 83 | 9.54 |
| 08/14/2026 15:30 | 1600 | 9.54 |
| 08/14/2026 15:30 | 50 | 9.54 |
| 08/14/2026 15:30 | 1000 | 9.54 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 15:30 | 600 | 9.54 |
| 08/14/2026 15:30 | 500 | 9.54 |
| 08/14/2026 15:30 | 339 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 45 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 700 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 99 | 9.53 |
| 08/14/2026 15:30 | 1 | 9.53 |
| 08/14/2026 15:30 | 671 | 9.53 |
| 08/14/2026 15:30 | 100 | 9.53 |
| 08/14/2026 15:30 | 98 | 9.53 |
| 08/14/2026 15:30 | 2 | 9.53 |
| 08/14/2026 15:30 | 5 | 9.53 |
| 08/14/2026 15:30 | 10 | 9.53 |
| 08/14/2026 15:30 | 63 | 9.53 |
| 08/14/2026 15:30 | 700 | 9.53 |
| 08/14/2026 15:30 | 400 | 9.53 |
| 08/14/2026 15:30 | 1000 | 9.53 |
| 08/14/2026 15:30 | 500 | 9.53 |
| 08/14/2026 15:30 | 5 | 9.53 |
| 08/14/2026 15:30 | 300 | 9.53 |
| 08/14/2026 15:30 | 200 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.515 |
| 08/14/2026 15:30 | 1600 | 9.515 |
| 08/14/2026 15:30 | 700 | 9.515 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 200 | 9.52 |
| 08/14/2026 15:30 | 400 | 9.52 |
| 08/14/2026 15:30 | 200 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 200 | 9.52 |
| 08/14/2026 15:30 | 200 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 14200 | 9.52 |
| 08/14/2026 15:30 | 90 | 9.52 |
| 08/14/2026 15:30 | 1000 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.51 |
| 08/14/2026 15:30 | 100 | 9.51 |
| 08/14/2026 15:30 | 700 | 9.51 |
| 08/14/2026 15:30 | 10 | 9.51 |
| 08/14/2026 15:30 | 40 | 9.51 |
| 08/14/2026 15:30 | 89 | 9.51 |
| 08/14/2026 15:30 | 193 | 9.52 |
| 08/14/2026 15:30 | 81 | 9.52 |
| 08/14/2026 15:30 | 116 | 9.52 |
| 08/14/2026 15:30 | 1784 | 9.52 |
| 08/14/2026 15:30 | 700 | 9.52 |
| 08/14/2026 15:30 | 500 | 9.52 |
| 08/14/2026 15:30 | 1024 | 9.52 |
| 08/14/2026 15:30 | 76 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.52 |
| 08/14/2026 15:30 | 874 | 9.52 |
| 08/14/2026 15:30 | 100 | 9.51 |
| 08/14/2026 15:30 | 700 | 9.51 |
| 08/14/2026 15:30 | 5 | 9.51 |
| 08/14/2026 15:30 | 3200 | 9.51 |
| 08/14/2026 15:30 | 4000 | 9.51 |
| 08/14/2026 15:30 | 25 | 9.51 |
| 08/14/2026 15:30 | 250 | 9.51 |
| 08/14/2026 15:30 | 100 | 9.51 |
| 08/14/2026 15:30 | 1600 | 9.50 |
| 08/14/2026 15:30 | 1400 | 9.50 |
| 08/14/2026 15:30 | 400 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 600 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 300 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 2 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 1300 | 9.50 |
| 08/14/2026 15:30 | 150 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 5 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 300 | 9.50 |
| 08/14/2026 15:30 | 28 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 2 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 15 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.50 |
| 08/14/2026 15:30 | 250 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.50 |
| 08/14/2026 15:30 | 351 | 9.50 |
| 08/14/2026 15:30 | 149 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 5 | 9.50 |
| 08/14/2026 15:30 | 5 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.50 |
| 08/14/2026 15:30 | 600 | 9.50 |
| 08/14/2026 15:30 | 40 | 9.50 |
| 08/14/2026 15:30 | 80 | 9.50 |
| 08/14/2026 15:30 | 11 | 9.50 |
| 08/14/2026 15:30 | 25 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.50 |
| 08/14/2026 15:30 | 60 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 400 | 9.50 |
| 08/14/2026 15:30 | 80 | 9.50 |
| 08/14/2026 15:30 | 400 | 9.50 |
| 08/14/2026 15:30 | 50 | 9.50 |
| 08/14/2026 15:30 | 1000 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 50 | 9.50 |
| 08/14/2026 15:30 | 700 | 9.50 |
| 08/14/2026 15:30 | 20 | 9.50 |
| 08/14/2026 15:30 | 5 | 9.50 |
| 08/14/2026 15:30 | 250 | 9.50 |
| 08/14/2026 15:30 | 1 | 9.50 |
| 08/14/2026 15:30 | 15 | 9.50 |
| 08/14/2026 15:30 | 500 | 9.50 |
| 08/14/2026 15:30 | 220 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 2500 | 9.50 |
| 08/14/2026 15:30 | 2500 | 9.50 |
| 08/14/2026 15:30 | 72 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 20 | 9.50 |
| 08/14/2026 15:30 | 1000 | 9.50 |
| 08/14/2026 15:30 | 50 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 425 | 9.50 |
| 08/14/2026 15:30 | 500 | 9.50 |
| 08/14/2026 15:30 | 1000 | 9.50 |
| 08/14/2026 15:30 | 20 | 9.50 |
| 08/14/2026 15:30 | 1000 | 9.50 |
| 08/14/2026 15:30 | 70 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.50 |
| 08/14/2026 15:30 | 500 | 9.50 |
| 08/14/2026 15:30 | 50 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 400 | 9.50 |
| 08/14/2026 15:30 | 950 | 9.50 |
| 08/14/2026 15:30 | 736 | 9.50 |
| 08/14/2026 15:30 | 25 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 12 | 9.50 |
| 08/14/2026 15:30 | 16 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 500 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.50 |
| 08/14/2026 15:30 | 1000 | 9.50 |
| 08/14/2026 15:30 | 1 | 9.50 |
| 08/14/2026 15:30 | 400 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 138 | 9.50 |
| 08/14/2026 15:30 | 300 | 9.50 |
| 08/14/2026 15:30 | 1000 | 9.50 |
| 08/14/2026 15:30 | 500 | 9.50 |
| 08/14/2026 15:30 | 400 | 9.50 |
| 08/14/2026 15:30 | 50 | 9.50 |
| 08/14/2026 15:30 | 157 | 9.50 |
| 08/14/2026 15:30 | 90 | 9.50 |
| 08/14/2026 15:30 | 1000 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 2 | 9.50 |
| 08/14/2026 15:30 | 210 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 40 | 9.50 |
| 08/14/2026 15:30 | 1000 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 7 | 9.50 |
| 08/14/2026 15:30 | 21 | 9.50 |
| 08/14/2026 15:30 | 100 | 9.50 |
| 08/14/2026 15:30 | 3 | 9.50 |
| 08/14/2026 15:30 | 1000 | 9.50 |
| 08/14/2026 15:30 | 800 | 9.50 |
| 08/14/2026 15:30 | 999 | 9.50 |
| 08/14/2026 15:30 | 460 | 9.50 |
| 08/14/2026 15:30 | 70 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 175 | 9.50 |
| 08/14/2026 15:30 | 200 | 9.50 |
| 08/14/2026 15:30 | 50 | 9.50 |
| 08/14/2026 15:30 | 75 | 9.50 |
| 08/14/2026 15:30 | 350 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.50 |
| 08/14/2026 15:30 | 953 | 9.50 |
| 08/14/2026 15:30 | 4 | 9.50 |
| 08/14/2026 15:30 | 43 | 9.50 |
| 08/14/2026 15:30 | 25 | 9.50 |
| 08/14/2026 15:30 | 300 | 9.49 |
| 08/14/2026 15:30 | 100 | 9.49 |
| 08/14/2026 15:30 | 7 | 9.49 |
| 08/14/2026 15:30 | 200 | 9.49 |
| 08/14/2026 15:30 | 400 | 9.49 |
| 08/14/2026 15:30 | 500 | 9.49 |
| 08/14/2026 15:30 | 500 | 9.49 |
| 08/14/2026 15:30 | 636 | 9.49 |
| 08/14/2026 15:30 | 364 | 9.49 |
| 08/14/2026 15:30 | 10 | 9.49 |
| 08/14/2026 15:30 | 519 | 9.49 |
| 08/14/2026 15:30 | 200 | 9.49 |
| 08/14/2026 15:30 | 200 | 9.49 |
| 08/14/2026 15:30 | 500 | 9.49 |
| 08/14/2026 15:30 | 50 | 9.49 |
| 08/14/2026 15:30 | 300 | 9.485 |
| 08/14/2026 15:30 | 100 | 9.48 |
| 08/14/2026 15:30 | 900 | 9.48 |
| 08/14/2026 15:30 | 100 | 9.48 |
| 08/14/2026 15:30 | 200 | 9.48 |
| 08/14/2026 15:30 | 100 | 9.47 |
| 08/14/2026 15:30 | 300 | 9.47 |
| 08/14/2026 15:30 | 468 | 9.47 |
| 08/14/2026 15:30 | 7 | 9.47 |
| 08/14/2026 15:30 | 25 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.47 |
| 08/14/2026 15:30 | 719 | 9.47 |
| 08/14/2026 15:30 | 481 | 9.47 |
| 08/14/2026 15:30 | 800 | 9.465 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 86 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 10 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.455 |
| 08/14/2026 15:30 | 1000 | 9.45 |
| 08/14/2026 15:30 | 232 | 9.45 |
| 08/14/2026 15:30 | 1 | 9.45 |
| 08/14/2026 15:30 | 3 | 9.45 |
| 08/14/2026 15:30 | 64 | 9.45 |
| 08/14/2026 15:30 | 500 | 9.46 |
| 08/14/2026 15:30 | 22 | 9.46 |
| 08/14/2026 15:30 | 1 | 9.46 |
| 08/14/2026 15:30 | 45 | 9.45 |
| 08/14/2026 15:30 | 1 | 9.45 |
| 08/14/2026 15:30 | 1 | 9.45 |
| 08/14/2026 15:30 | 1 | 9.45 |
| 08/14/2026 15:30 | 1 | 9.45 |
| 08/14/2026 15:30 | 88 | 9.45 |
| 08/14/2026 15:30 | 512 | 9.45 |
| 08/14/2026 15:30 | 1000 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.47 |
| 08/14/2026 15:30 | 700 | 9.47 |
| 08/14/2026 15:30 | 2 | 9.475 |
| 08/14/2026 15:30 | 31 | 9.48 |
| 08/14/2026 15:30 | 280 | 9.48 |
| 08/14/2026 15:30 | 54 | 9.48 |
| 08/14/2026 15:30 | 185 | 9.48 |
| 08/14/2026 15:30 | 1 | 9.48 |
| 08/14/2026 15:30 | 2 | 9.48 |
| 08/14/2026 15:30 | 2 | 9.48 |
| 08/14/2026 15:30 | 3 | 9.48 |
| 08/14/2026 15:30 | 100 | 9.48 |
| 08/14/2026 15:30 | 100 | 9.48 |
| 08/14/2026 15:30 | 3 | 9.48 |
| 08/14/2026 15:30 | 4 | 9.48 |
| 08/14/2026 15:30 | 5 | 9.48 |
| 08/14/2026 15:30 | 7 | 9.48 |
| 08/14/2026 15:30 | 8 | 9.48 |
| 08/14/2026 15:30 | 100 | 9.48 |
| 08/14/2026 15:30 | 100 | 9.48 |
| 08/14/2026 15:30 | 30 | 9.48 |
| 08/14/2026 15:30 | 170 | 9.48 |
| 08/14/2026 15:30 | 1080 | 9.48 |
| 08/14/2026 15:30 | 100 | 9.48 |
| 08/14/2026 15:30 | 700 | 9.48 |
| 08/14/2026 15:30 | 111 | 9.48 |
| 08/14/2026 15:30 | 1000 | 9.48 |
| 08/14/2026 15:30 | 1060 | 9.48 |
| 08/14/2026 15:30 | 75 | 9.48 |
| 08/14/2026 15:30 | 100 | 9.48 |
| 08/14/2026 15:30 | 100 | 9.48 |
| 08/14/2026 15:30 | 1000 | 9.48 |
| 08/14/2026 15:30 | 1000 | 9.48 |
| 08/14/2026 15:30 | 5 | 9.48 |
| 08/14/2026 15:30 | 4 | 9.48 |
| 08/14/2026 15:30 | 10 | 9.46 |
| 08/14/2026 15:30 | 348 | 9.46 |
| 08/14/2026 15:30 | 400 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 10 | 9.45 |
| 08/14/2026 15:30 | 10 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 9 | 9.45 |
| 08/14/2026 15:30 | 1 | 9.45 |
| 08/14/2026 15:30 | 10 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 76 | 9.45 |
| 08/14/2026 15:30 | 10 | 9.45 |
| 08/14/2026 15:30 | 139 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 300 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 162 | 9.44 |
| 08/14/2026 15:30 | 336 | 9.44 |
| 08/14/2026 15:30 | 664 | 9.44 |
| 08/14/2026 15:30 | 1000 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 1149 | 9.46 |
| 08/14/2026 15:30 | 887 | 9.46 |
| 08/14/2026 15:30 | 262 | 9.46 |
| 08/14/2026 15:30 | 1 | 9.46 |
| 08/14/2026 15:30 | 1 | 9.46 |
| 08/14/2026 15:30 | 3 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.455 |
| 08/14/2026 15:30 | 100 | 9.455 |
| 08/14/2026 15:30 | 5 | 9.45 |
| 08/14/2026 15:30 | 8 | 9.45 |
| 08/14/2026 15:30 | 44 | 9.45 |
| 08/14/2026 15:30 | 112 | 9.45 |
| 08/14/2026 15:30 | 149 | 9.45 |
| 08/14/2026 15:30 | 51 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.445 |
| 08/14/2026 15:30 | 447 | 9.44 |
| 08/14/2026 15:30 | 333 | 9.44 |
| 08/14/2026 15:30 | 13 | 9.44 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 112 | 9.45 |
| 08/14/2026 15:30 | 2 | 9.46 |
| 08/14/2026 15:30 | 3 | 9.46 |
| 08/14/2026 15:30 | 21 | 9.46 |
| 08/14/2026 15:30 | 179 | 9.46 |
| 08/14/2026 15:30 | 200 | 9.46 |
| 08/14/2026 15:30 | 21 | 9.45 |
| 08/14/2026 15:30 | 61 | 9.46 |
| 08/14/2026 15:30 | 939 | 9.46 |
| 08/14/2026 15:30 | 9 | 9.46 |
| 08/14/2026 15:30 | 220 | 9.465 |
| 08/14/2026 15:30 | 44 | 9.46 |
| 08/14/2026 15:30 | 41 | 9.46 |
| 08/14/2026 15:30 | 59 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 74 | 9.46 |
| 08/14/2026 15:30 | 300 | 9.46 |
| 08/14/2026 15:30 | 200 | 9.46 |
| 08/14/2026 15:30 | 134 | 9.46 |
| 08/14/2026 15:30 | 166 | 9.46 |
| 08/14/2026 15:30 | 94 | 9.46 |
| 08/14/2026 15:30 | 10 | 9.46 |
| 08/14/2026 15:30 | 200 | 9.46 |
| 08/14/2026 15:30 | 109 | 9.45 |
| 08/14/2026 15:30 | 75 | 9.45 |
| 08/14/2026 15:30 | 1 | 9.45 |
| 08/14/2026 15:30 | 103 | 9.45 |
| 08/14/2026 15:30 | 2000 | 9.445 |
| 08/14/2026 15:30 | 123 | 9.45 |
| 08/14/2026 15:30 | 139 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 200 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.47 |
| 08/14/2026 15:30 | 43 | 9.47 |
| 08/14/2026 15:30 | 57 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.47 |
| 08/14/2026 15:30 | 200 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.47 |
| 08/14/2026 15:30 | 3 | 9.47 |
| 08/14/2026 15:30 | 60 | 9.47 |
| 08/14/2026 15:30 | 700 | 9.47 |
| 08/14/2026 15:30 | 200 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.47 |
| 08/14/2026 15:30 | 61 | 9.47 |
| 08/14/2026 15:30 | 114 | 9.47 |
| 08/14/2026 15:30 | 86 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.465 |
| 08/14/2026 15:30 | 282 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.47 |
| 08/14/2026 15:30 | 1 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.47 |
| 08/14/2026 15:30 | 6 | 9.47 |
| 08/14/2026 15:30 | 1 | 9.47 |
| 08/14/2026 15:30 | 3 | 9.47 |
| 08/14/2026 15:30 | 1 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.47 |
| 08/14/2026 15:30 | 30 | 9.47 |
| 08/14/2026 15:30 | 1000 | 9.47 |
| 08/14/2026 15:30 | 200 | 9.47 |
| 08/14/2026 15:30 | 200 | 9.47 |
| 08/14/2026 15:30 | 2000 | 9.47 |
| 08/14/2026 15:30 | 300 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.465 |
| 08/14/2026 15:30 | 199 | 9.45 |
| 08/14/2026 15:30 | 700 | 9.45 |
| 08/14/2026 15:30 | 103 | 9.46 |
| 08/14/2026 15:30 | 112 | 9.46 |
| 08/14/2026 15:30 | 86 | 9.46 |
| 08/14/2026 15:30 | 1300 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 25 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 700 | 9.46 |
| 08/14/2026 15:30 | 112 | 9.46 |
| 08/14/2026 15:30 | 1700 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 774 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 26 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 700 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 100 | 9.46 |
| 08/14/2026 15:30 | 4000 | 9.46 |
| 08/14/2026 15:30 | 70 | 9.46 |
| 08/14/2026 15:30 | 700 | 9.46 |
| 08/14/2026 15:30 | 2000 | 9.46 |
| 08/14/2026 15:30 | 1000 | 9.46 |
| 08/14/2026 15:30 | 50 | 9.46 |
| 08/14/2026 15:30 | 335 | 9.46 |
| 08/14/2026 15:30 | 548 | 9.46 |
| 08/14/2026 15:30 | 110 | 9.46 |
| 08/14/2026 15:30 | 1 | 9.46 |
| 08/14/2026 15:30 | 10 | 9.46 |
| 08/14/2026 15:30 | 1000 | 9.46 |
| 08/14/2026 15:30 | 177 | 9.46 |
| 08/14/2026 15:30 | 123 | 9.46 |
| 08/14/2026 15:30 | 2500 | 9.45 |
| 08/14/2026 15:30 | 90 | 9.445 |
| 08/14/2026 15:30 | 10 | 9.445 |
| 08/14/2026 15:30 | 311 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 300 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 1100 | 9.45 |
| 08/14/2026 15:30 | 700 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 9 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 1200 | 9.45 |
| 08/14/2026 15:30 | 145 | 9.45 |
| 08/14/2026 15:30 | 946 | 9.45 |
| 08/14/2026 15:30 | 1280 | 9.45 |
| 08/14/2026 15:30 | 74 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 40 | 9.45 |
| 08/14/2026 15:30 | 160 | 9.45 |
| 08/14/2026 15:30 | 5 | 9.45 |
| 08/14/2026 15:30 | 110 | 9.45 |
| 08/14/2026 15:30 | 13 | 9.45 |
| 08/14/2026 15:30 | 27 | 9.45 |
| 08/14/2026 15:30 | 350 | 9.45 |
| 08/14/2026 15:30 | 25 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 1 | 9.45 |
| 08/14/2026 15:30 | 2000 | 9.45 |
| 08/14/2026 15:30 | 2500 | 9.45 |
| 08/14/2026 15:30 | 500 | 9.45 |
| 08/14/2026 15:30 | 1 | 9.45 |
| 08/14/2026 15:30 | 119 | 9.45 |
| 08/14/2026 15:30 | 5 | 9.45 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 1000 | 9.45 |
| 08/14/2026 15:30 | 9000 | 9.45 |
| 08/14/2026 15:30 | 35 | 9.45 |
| 08/14/2026 15:30 | 50 | 9.45 |
| 08/14/2026 15:30 | 25 | 9.45 |
| 08/14/2026 15:30 | 300 | 9.45 |
| 08/14/2026 15:30 | 5 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 1 | 9.45 |
| 08/14/2026 15:30 | 990 | 9.45 |
| 08/14/2026 15:30 | 99 | 9.45 |
| 08/14/2026 15:30 | 10 | 9.45 |
| 08/14/2026 15:30 | 1000 | 9.45 |
| 08/14/2026 15:30 | 500 | 9.45 |
| 08/14/2026 15:30 | 2500 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 50 | 9.45 |
| 08/14/2026 15:30 | 4150 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 500 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.45 |
| 08/14/2026 15:30 | 102 | 9.45 |
| 08/14/2026 15:30 | 4 | 9.45 |
| 08/14/2026 15:30 | 1000 | 9.45 |
| 08/14/2026 15:30 | 135 | 9.45 |
| 08/14/2026 15:30 | 835 | 9.45 |
| 08/14/2026 15:30 | 6 | 9.45 |
| 08/14/2026 15:30 | 112 | 9.45 |
| 08/14/2026 15:30 | 150 | 9.45 |
| 08/14/2026 15:30 | 20 | 9.45 |
| 08/14/2026 15:30 | 20 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.445 |
| 08/14/2026 15:30 | 2500 | 9.44 |
| 08/14/2026 15:30 | 100 | 9.44 |
| 08/14/2026 15:30 | 100 | 9.44 |
| 08/14/2026 15:30 | 5 | 9.44 |
| 08/14/2026 15:30 | 10000 | 9.44 |
| 08/14/2026 15:30 | 230 | 9.44 |
| 08/14/2026 15:30 | 105 | 9.44 |
| 08/14/2026 15:30 | 970 | 9.44 |
| 08/14/2026 15:30 | 75 | 9.44 |
| 08/14/2026 15:30 | 100 | 9.44 |
| 08/14/2026 15:30 | 855 | 9.44 |
| 08/14/2026 15:30 | 200 | 9.43 |
| 08/14/2026 15:30 | 145 | 9.44 |
| 08/14/2026 15:30 | 150 | 9.44 |
| 08/14/2026 15:30 | 5 | 9.44 |
| 08/14/2026 15:30 | 200 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 22 | 9.43 |
| 08/14/2026 15:30 | 178 | 9.43 |
| 08/14/2026 15:30 | 336 | 9.43 |
| 08/14/2026 15:30 | 32 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 32 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 5000 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 139 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 68 | 9.42 |
| 08/14/2026 15:30 | 300 | 9.42 |
| 08/14/2026 15:30 | 100 | 9.405 |
| 08/14/2026 15:30 | 321 | 9.41 |
| 08/14/2026 15:30 | 1150 | 9.405 |
| 08/14/2026 15:30 | 13 | 9.41 |
| 08/14/2026 15:30 | 187 | 9.41 |
| 08/14/2026 15:30 | 13 | 9.405 |
| 08/14/2026 15:30 | 679 | 9.41 |
| 08/14/2026 15:30 | 100 | 9.405 |
| 08/14/2026 15:30 | 1000 | 9.41 |
| 08/14/2026 15:30 | 700 | 9.41 |
| 08/14/2026 15:30 | 100 | 9.385 |
| 08/14/2026 15:30 | 3000 | 9.38 |
| 08/14/2026 15:30 | 370 | 9.38 |
| 08/14/2026 15:30 | 330 | 9.38 |
| 08/14/2026 15:30 | 200 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.36 |
| 08/14/2026 15:30 | 100 | 9.36 |
| 08/14/2026 15:30 | 100 | 9.35 |
| 08/14/2026 15:30 | 200 | 9.35 |
| 08/14/2026 15:30 | 70 | 9.35 |
| 08/14/2026 15:30 | 936 | 9.34 |
| 08/14/2026 15:30 | 868 | 9.34 |
| 08/14/2026 15:30 | 5 | 9.34 |
| 08/14/2026 15:30 | 15 | 9.34 |
| 08/14/2026 15:30 | 24 | 9.34 |
| 08/14/2026 15:30 | 1 | 9.34 |
| 08/14/2026 15:30 | 75 | 9.34 |
| 08/14/2026 15:30 | 300 | 9.35 |
| 08/14/2026 15:30 | 300 | 9.35 |
| 08/14/2026 15:30 | 1 | 9.35 |
| 08/14/2026 15:30 | 8 | 9.35 |
| 08/14/2026 15:30 | 1 | 9.35 |
| 08/14/2026 15:30 | 188 | 9.35 |
| 08/14/2026 15:30 | 25 | 9.35 |
| 08/14/2026 15:30 | 100 | 9.35 |
| 08/14/2026 15:30 | 5 | 9.35 |
| 08/14/2026 15:30 | 100 | 9.35 |
| 08/14/2026 15:30 | 5 | 9.35 |
| 08/14/2026 15:30 | 100 | 9.35 |
| 08/14/2026 15:30 | 20 | 9.35 |
| 08/14/2026 15:30 | 10 | 9.35 |
| 08/14/2026 15:30 | 400 | 9.35 |
| 08/14/2026 15:30 | 150 | 9.35 |
| 08/14/2026 15:30 | 112 | 9.35 |
| 08/14/2026 15:30 | 5 | 9.35 |
| 08/14/2026 15:30 | 300 | 9.35 |
| 08/14/2026 15:30 | 100 | 9.36 |
| 08/14/2026 15:30 | 1000 | 9.36 |
| 08/14/2026 15:30 | 1 | 9.36 |
| 08/14/2026 15:30 | 200 | 9.36 |
| 08/14/2026 15:30 | 2644 | 9.37 |
| 08/14/2026 15:30 | 4 | 9.37 |
| 08/14/2026 15:30 | 50 | 9.375 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 284 | 9.39 |
| 08/14/2026 15:30 | 100 | 9.39 |
| 08/14/2026 15:30 | 240 | 9.39 |
| 08/14/2026 15:30 | 32 | 9.39 |
| 08/14/2026 15:30 | 180 | 9.39 |
| 08/14/2026 15:30 | 100 | 9.39 |
| 08/14/2026 15:30 | 100 | 9.39 |
| 08/14/2026 15:30 | 250 | 9.39 |
| 08/14/2026 15:30 | 100 | 9.39 |
| 08/14/2026 15:30 | 100 | 9.39 |
| 08/14/2026 15:30 | 700 | 9.39 |
| 08/14/2026 15:30 | 1 | 9.38 |
| 08/14/2026 15:30 | 1 | 9.38 |
| 08/14/2026 15:30 | 2 | 9.38 |
| 08/14/2026 15:30 | 200 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 200 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 200 | 9.37 |
| 08/14/2026 15:30 | 19 | 9.37 |
| 08/14/2026 15:30 | 2700 | 9.37 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 4 | 9.37 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 74 | 9.37 |
| 08/14/2026 15:30 | 400 | 9.37 |
| 08/14/2026 15:30 | 12 | 9.37 |
| 08/14/2026 15:30 | 5 | 9.37 |
| 08/14/2026 15:30 | 4095 | 9.37 |
| 08/14/2026 15:30 | 300 | 9.37 |
| 08/14/2026 15:30 | 11 | 9.375 |
| 08/14/2026 15:30 | 5 | 9.375 |
| 08/14/2026 15:30 | 10 | 9.375 |
| 08/14/2026 15:30 | 1 | 9.375 |
| 08/14/2026 15:30 | 11 | 9.375 |
| 08/14/2026 15:30 | 4 | 9.375 |
| 08/14/2026 15:30 | 1 | 9.375 |
| 08/14/2026 15:30 | 2 | 9.375 |
| 08/14/2026 15:30 | 2 | 9.375 |
| 08/14/2026 15:30 | 12 | 9.375 |
| 08/14/2026 15:30 | 2 | 9.375 |
| 08/14/2026 15:30 | 11 | 9.375 |
| 08/14/2026 15:30 | 11 | 9.375 |
| 08/14/2026 15:30 | 11 | 9.375 |
| 08/14/2026 15:30 | 27 | 9.375 |
| 08/14/2026 15:30 | 1 | 9.375 |
| 08/14/2026 15:30 | 4 | 9.375 |
| 08/14/2026 15:30 | 44 | 9.375 |
| 08/14/2026 15:30 | 1 | 9.375 |
| 08/14/2026 15:30 | 1 | 9.375 |
| 08/14/2026 15:30 | 11 | 9.375 |
| 08/14/2026 15:30 | 4 | 9.375 |
| 08/14/2026 15:30 | 3 | 9.375 |
| 08/14/2026 15:30 | 1 | 9.375 |
| 08/14/2026 15:30 | 2 | 9.375 |
| 08/14/2026 15:30 | 32 | 9.375 |
| 08/14/2026 15:30 | 1 | 9.375 |
| 08/14/2026 15:30 | 14 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 41 | 9.38 |
| 08/14/2026 15:30 | 37 | 9.375 |
| 08/14/2026 15:30 | 4 | 9.375 |
| 08/14/2026 15:30 | 2 | 9.375 |
| 08/14/2026 15:30 | 27 | 9.375 |
| 08/14/2026 15:30 | 2 | 9.375 |
| 08/14/2026 15:30 | 5 | 9.375 |
| 08/14/2026 15:30 | 6 | 9.375 |
| 08/14/2026 15:30 | 3 | 9.375 |
| 08/14/2026 15:30 | 6 | 9.375 |
| 08/14/2026 15:30 | 3 | 9.375 |
| 08/14/2026 15:30 | 2 | 9.375 |
| 08/14/2026 15:30 | 3 | 9.375 |
| 08/14/2026 15:30 | 659 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 700 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 8 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 600 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 13 | 9.37 |
| 08/14/2026 15:30 | 70 | 9.37 |
| 08/14/2026 15:30 | 21 | 9.37 |
| 08/14/2026 15:30 | 9 | 9.37 |
| 08/14/2026 15:30 | 7 | 9.37 |
| 08/14/2026 15:30 | 9 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 20 | 9.39 |
| 08/14/2026 15:30 | 30 | 9.385 |
| 08/14/2026 15:30 | 100 | 9.39 |
| 08/14/2026 15:30 | 100 | 9.39 |
| 08/14/2026 15:30 | 200 | 9.38 |
| 08/14/2026 15:30 | 153 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.38 |
| 08/14/2026 15:30 | 700 | 9.38 |
| 08/14/2026 15:30 | 105 | 9.38 |
| 08/14/2026 15:30 | 95 | 9.38 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 100 | 9.37 |
| 08/14/2026 15:30 | 200 | 9.37 |
| 08/14/2026 15:30 | 200 | 9.37 |
| 08/14/2026 15:30 | 10 | 9.365 |
| 08/14/2026 15:30 | 1 | 9.37 |
| 08/14/2026 15:30 | 518 | 9.37 |
| 08/14/2026 15:30 | 37 | 9.37 |
| 08/14/2026 15:30 | 16 | 9.37 |
| 08/14/2026 15:30 | 1 | 9.37 |
| 08/14/2026 15:30 | 14 | 9.37 |
| 08/14/2026 15:30 | 16 | 9.37 |
| 08/14/2026 15:30 | 16 | 9.37 |
| 08/14/2026 15:30 | 393 | 9.375 |
| 08/14/2026 15:30 | 20 | 9.38 |
| 08/14/2026 15:30 | 9 | 9.38 |
| 08/14/2026 15:30 | 50 | 9.38 |
| 08/14/2026 15:30 | 1 | 9.38 |
| 08/14/2026 15:30 | 1 | 9.38 |
| 08/14/2026 15:30 | 5 | 9.38 |
| 08/14/2026 15:30 | 500 | 9.38 |
| 08/14/2026 15:30 | 300 | 9.38 |
| 08/14/2026 15:30 | 1 | 9.38 |
| 08/14/2026 15:30 | 59 | 9.38 |
| 08/14/2026 15:30 | 200 | 9.38 |
| 08/14/2026 15:30 | 300 | 9.38 |
| 08/14/2026 15:30 | 1099 | 9.38 |
| 08/14/2026 15:30 | 16 | 9.38 |
| 08/14/2026 15:30 | 9 | 9.39 |
| 08/14/2026 15:30 | 345 | 9.39 |
| 08/14/2026 15:30 | 50 | 9.39 |
| 08/14/2026 15:30 | 30 | 9.39 |
| 08/14/2026 15:30 | 10 | 9.39 |
| 08/14/2026 15:30 | 22 | 9.39 |
| 08/14/2026 15:30 | 5 | 9.40 |
| 08/14/2026 15:30 | 3 | 9.40 |
| 08/14/2026 15:30 | 2 | 9.40 |
| 08/14/2026 15:30 | 8 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 5 | 9.40 |
| 08/14/2026 15:30 | 6 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 2 | 9.40 |
| 08/14/2026 15:30 | 1 | 9.40 |
| 08/14/2026 15:30 | 1 | 9.40 |
| 08/14/2026 15:30 | 7 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 1 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 5 | 9.40 |
| 08/14/2026 15:30 | 6 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 11 | 9.40 |
| 08/14/2026 15:30 | 1500 | 9.40 |
| 08/14/2026 15:30 | 250 | 9.40 |
| 08/14/2026 15:30 | 100 | 9.40 |
| 08/14/2026 15:30 | 67 | 9.40 |
| 08/14/2026 15:30 | 20 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 6 | 9.40 |
| 08/14/2026 15:30 | 50 | 9.40 |
| 08/14/2026 15:30 | 100 | 9.40 |
| 08/14/2026 15:30 | 100 | 9.40 |
| 08/14/2026 15:30 | 25 | 9.40 |
| 08/14/2026 15:30 | 35 | 9.40 |
| 08/14/2026 15:30 | 20 | 9.40 |
| 08/14/2026 15:30 | 9 | 9.40 |
| 08/14/2026 15:30 | 50 | 9.40 |
| 08/14/2026 15:30 | 100 | 9.40 |
| 08/14/2026 15:30 | 130 | 9.40 |
| 08/14/2026 15:30 | 125 | 9.40 |
| 08/14/2026 15:30 | 32 | 9.40 |
| 08/14/2026 15:30 | 100 | 9.41 |
| 08/14/2026 15:30 | 100 | 9.41 |
| 08/14/2026 15:30 | 700 | 9.41 |
| 08/14/2026 15:30 | 200 | 9.41 |
| 08/14/2026 15:30 | 100 | 9.41 |
| 08/14/2026 15:30 | 1 | 9.41 |
| 08/14/2026 15:30 | 500 | 9.41 |
| 08/14/2026 15:30 | 2 | 9.41 |
| 08/14/2026 15:30 | 4 | 9.41 |
| 08/14/2026 15:30 | 10 | 9.41 |
| 08/14/2026 15:30 | 800 | 9.41 |
| 08/14/2026 15:30 | 600 | 9.41 |
| 08/14/2026 15:30 | 1565 | 9.41 |
| 08/14/2026 15:30 | 400 | 9.41 |
| 08/14/2026 15:30 | 2 | 9.41 |
| 08/14/2026 15:30 | 20 | 9.41 |
| 08/14/2026 15:30 | 263 | 9.41 |
| 08/14/2026 15:30 | 287 | 9.41 |
| 08/14/2026 15:30 | 100 | 9.41 |
| 08/14/2026 15:30 | 80 | 9.41 |
| 08/14/2026 15:30 | 32 | 9.41 |
| 08/14/2026 15:30 | 2 | 9.42 |
| 08/14/2026 15:30 | 97 | 9.42 |
| 08/14/2026 15:30 | 209 | 9.42 |
| 08/14/2026 15:30 | 191 | 9.42 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 81 | 9.42 |
| 08/14/2026 15:30 | 539 | 9.42 |
| 08/14/2026 15:30 | 78 | 9.42 |
| 08/14/2026 15:30 | 1383 | 9.42 |
| 08/14/2026 15:30 | 4 | 9.42 |
| 08/14/2026 15:30 | 106 | 9.42 |
| 08/14/2026 15:30 | 200 | 9.42 |
| 08/14/2026 15:30 | 7 | 9.42 |
| 08/14/2026 15:30 | 50 | 9.42 |
| 08/14/2026 15:30 | 20 | 9.42 |
| 08/14/2026 15:30 | 22 | 9.43 |
| 08/14/2026 15:30 | 11 | 9.43 |
| 08/14/2026 15:30 | 423 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 211 | 9.43 |
| 08/14/2026 15:30 | 5 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 264 | 9.43 |
| 08/14/2026 15:30 | 15 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 115 | 9.43 |
| 08/14/2026 15:30 | 5 | 9.43 |
| 08/14/2026 15:30 | 26 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 31 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 5 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 38 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 26 | 9.43 |
| 08/14/2026 15:30 | 105 | 9.43 |
| 08/14/2026 15:30 | 529 | 9.43 |
| 08/14/2026 15:30 | 49 | 9.43 |
| 08/14/2026 15:30 | 21 | 9.43 |
| 08/14/2026 15:30 | 5 | 9.43 |
| 08/14/2026 15:30 | 4 | 9.43 |
| 08/14/2026 15:30 | 52 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 17 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 4 | 9.43 |
| 08/14/2026 15:30 | 15 | 9.43 |
| 08/14/2026 15:30 | 8 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 42 | 9.43 |
| 08/14/2026 15:30 | 5 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 4 | 9.43 |
| 08/14/2026 15:30 | 81 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 374 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 79 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 8 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 4 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 4 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 1059 | 9.43 |
| 08/14/2026 15:30 | 19 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 529 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 4 | 9.43 |
| 08/14/2026 15:30 | 15 | 9.43 |
| 08/14/2026 15:30 | 8 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 31 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 5 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 317 | 9.43 |
| 08/14/2026 15:30 | 21 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 15 | 9.43 |
| 08/14/2026 15:30 | 3 | 9.43 |
| 08/14/2026 15:30 | 7 | 9.43 |
| 08/14/2026 15:30 | 15 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 4 | 9.43 |
| 08/14/2026 15:30 | 9 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 5 | 9.43 |
| 08/14/2026 15:30 | 16 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 21 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 105 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 7 | 9.43 |
| 08/14/2026 15:30 | 10 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 52 | 9.43 |
| 08/14/2026 15:30 | 27 | 9.43 |
| 08/14/2026 15:30 | 1150 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 4586 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.43 |
| 08/14/2026 15:30 | 600 | 9.43 |
| 08/14/2026 15:30 | 46239 | 9.43 |
| 08/14/2026 15:30 | 1007926 | 9.43 |
| 08/14/2026 15:30 | 800 | 9.43 |
| 08/14/2026 15:30 | 800 | 9.43 |
| 08/14/2026 15:30 | 800 | 9.43 |
| 08/14/2026 15:30 | 800 | 9.43 |
| 08/14/2026 15:30 | 49 | 9.43 |
| 08/14/2026 15:30 | 751 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 71 | 9.43 |
| 08/14/2026 15:29 | 51 | 9.42 |
| 08/14/2026 15:29 | 1 | 9.42 |
| 08/14/2026 15:29 | 75 | 9.42 |
| 08/14/2026 15:29 | 24 | 9.42 |
| 08/14/2026 15:29 | 717 | 9.44 |
| 08/14/2026 15:29 | 641 | 9.44 |
| 08/14/2026 15:29 | 100 | 9.44 |
| 08/14/2026 15:29 | 59 | 9.44 |
| 08/14/2026 15:29 | 100 | 9.44 |
| 08/14/2026 15:29 | 100 | 9.44 |
| 08/14/2026 15:29 | 100 | 9.43 |
| 08/14/2026 15:29 | 190 | 9.43 |
| 08/14/2026 15:29 | 30 | 9.42 |
| 08/14/2026 15:29 | 100 | 9.42 |
| 08/14/2026 15:29 | 800 | 9.42 |
| 08/14/2026 15:29 | 54 | 9.41 |
| 08/14/2026 15:29 | 100 | 9.42 |
| 08/14/2026 15:29 | 800 | 9.42 |
| 08/14/2026 15:29 | 8 | 9.43 |
| 08/14/2026 15:29 | 43 | 9.42 |
| 08/14/2026 15:29 | 4 | 9.42 |
| 08/14/2026 15:29 | 107 | 9.42 |
| 08/14/2026 15:28 | 1500 | 9.44 |
| 08/14/2026 15:28 | 87 | 9.44 |
| 08/14/2026 15:28 | 1 | 9.44 |
| 08/14/2026 15:28 | 800 | 9.44 |
| 08/14/2026 15:28 | 8 | 9.44 |
| 08/14/2026 15:28 | 61 | 9.45 |
| 08/14/2026 15:28 | 100 | 9.45 |
| 08/14/2026 15:28 | 24 | 9.45 |
| 08/14/2026 15:28 | 117 | 9.44 |
| 08/14/2026 15:28 | 183 | 9.44 |
| 08/14/2026 15:28 | 4 | 9.44 |
| 08/14/2026 15:28 | 151 | 9.44 |
| 08/14/2026 15:28 | 3 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 28 | 9.44 |
| 08/14/2026 15:28 | 3 | 9.44 |
| 08/14/2026 15:28 | 85 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 35 | 9.44 |
| 08/14/2026 15:28 | 65 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 35 | 9.44 |
| 08/14/2026 15:28 | 65 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:28 | 4 | 9.43 |
| 08/14/2026 15:28 | 160 | 9.43 |
| 08/14/2026 15:28 | 44 | 9.43 |
| 08/14/2026 15:28 | 1000 | 9.43 |
| 08/14/2026 15:28 | 800 | 9.43 |
| 08/14/2026 15:28 | 707 | 9.42 |
| 08/14/2026 15:28 | 893 | 9.42 |
| 08/14/2026 15:28 | 836 | 9.42 |
| 08/14/2026 15:28 | 800 | 9.42 |
| 08/14/2026 15:28 | 500 | 9.41 |
| 08/14/2026 15:28 | 649 | 9.41 |
| 08/14/2026 15:28 | 800 | 9.40 |
| 08/14/2026 15:27 | 100 | 9.40 |
| 08/14/2026 15:27 | 92 | 9.40 |
| 08/14/2026 15:27 | 800 | 9.40 |
| 08/14/2026 15:27 | 7 | 9.40 |
| 08/14/2026 15:27 | 797 | 9.40 |
| 08/14/2026 15:27 | 3 | 9.40 |
| 08/14/2026 15:27 | 7 | 9.40 |
| 08/14/2026 15:27 | 100 | 9.40 |
| 08/14/2026 15:27 | 800 | 9.40 |
| 08/14/2026 15:27 | 4 | 9.39 |
| 08/14/2026 15:27 | 100 | 9.39 |
| 08/14/2026 15:27 | 377 | 9.39 |
| 08/14/2026 15:27 | 123 | 9.39 |
| 08/14/2026 15:27 | 100 | 9.39 |
| 08/14/2026 15:27 | 800 | 9.39 |
| 08/14/2026 15:27 | 6 | 9.39 |
| 08/14/2026 15:27 | 100 | 9.38 |
| 08/14/2026 15:26 | 1 | 9.38 |
| 08/14/2026 15:26 | 300 | 9.38 |
| 08/14/2026 15:25 | 5 | 9.39 |
| 08/14/2026 15:25 | 20 | 9.39 |
| 08/14/2026 15:25 | 340 | 9.39 |
| 08/14/2026 15:25 | 800 | 9.39 |
| 08/14/2026 15:24 | 576 | 9.40 |
| 08/14/2026 15:24 | 100 | 9.40 |
| 08/14/2026 15:24 | 800 | 9.40 |
| 08/14/2026 15:24 | 300 | 9.40 |
| 08/14/2026 15:24 | 151 | 9.41 |
| 08/14/2026 15:24 | 90 | 9.40 |
| 08/14/2026 15:24 | 10 | 9.40 |
| 08/14/2026 15:24 | 800 | 9.40 |
| 08/14/2026 15:24 | 100 | 9.40 |
| 08/14/2026 15:24 | 100 | 9.39 |
| 08/14/2026 15:24 | 100 | 9.39 |
| 08/14/2026 15:24 | 800 | 9.39 |
| 08/14/2026 15:24 | 511 | 9.39 |
| 08/14/2026 15:24 | 500 | 9.38 |
| 08/14/2026 15:23 | 199 | 9.39 |
| 08/14/2026 15:23 | 296 | 9.39 |
| 08/14/2026 15:23 | 100 | 9.40 |
| 08/14/2026 15:23 | 800 | 9.40 |
| 08/14/2026 15:22 | 70 | 9.40 |
| 08/14/2026 15:22 | 10 | 9.40 |
| 08/14/2026 15:22 | 10 | 9.40 |
| 08/14/2026 15:22 | 10 | 9.40 |
| 08/14/2026 15:22 | 100 | 9.40 |
| 08/14/2026 15:22 | 2000 | 9.40 |
| 08/14/2026 15:22 | 790 | 9.40 |
| 08/14/2026 15:21 | 10 | 9.40 |
| 08/14/2026 15:20 | 100 | 9.39 |
| 08/14/2026 15:20 | 100 | 9.39 |
| 08/14/2026 15:20 | 310 | 9.39 |
| 08/14/2026 15:20 | 490 | 9.39 |
| 08/14/2026 15:20 | 210 | 9.39 |
| 08/14/2026 15:20 | 90 | 9.39 |
| 08/14/2026 15:19 | 300 | 9.39 |
| 08/14/2026 15:19 | 800 | 9.40 |
| 08/14/2026 15:19 | 300 | 9.40 |
| 08/14/2026 15:18 | 100 | 9.40 |
| 08/14/2026 15:18 | 150 | 9.40 |
| 08/14/2026 15:18 | 2000 | 9.40 |
| 08/14/2026 15:18 | 100 | 9.40 |
| 08/14/2026 15:18 | 256 | 9.40 |
| 08/14/2026 15:18 | 100 | 9.40 |
| 08/14/2026 15:18 | 800 | 9.40 |
| 08/14/2026 15:18 | 1 | 9.40 |
| 08/14/2026 15:18 | 2539 | 9.40 |
| 08/14/2026 15:18 | 100 | 9.39 |
| 08/14/2026 15:17 | 10 | 9.40 |
| 08/14/2026 15:17 | 30 | 9.40 |
| 08/14/2026 15:17 | 800 | 9.40 |
| 08/14/2026 15:17 | 793 | 9.40 |
| 08/14/2026 15:17 | 3 | 9.40 |
| 08/14/2026 15:17 | 110 | 9.40 |
| 08/14/2026 15:17 | 100 | 9.40 |
| 08/14/2026 15:17 | 100 | 9.40 |
| 08/14/2026 15:17 | 50 | 9.40 |
| 08/14/2026 15:17 | 5 | 9.40 |
| 08/14/2026 15:17 | 4 | 9.40 |
| 08/14/2026 15:17 | 300 | 9.40 |
| 08/14/2026 15:17 | 300 | 9.40 |
| 08/14/2026 15:17 | 800 | 9.40 |
| 08/14/2026 15:17 | 300 | 9.40 |
| 08/14/2026 15:17 | 10 | 9.40 |
| 08/14/2026 15:17 | 100 | 9.40 |
| 08/14/2026 15:17 | 300 | 9.40 |
| 08/14/2026 15:17 | 17 | 9.40 |
| 08/14/2026 15:17 | 27 | 9.40 |
| 08/14/2026 15:17 | 600 | 9.40 |
| 08/14/2026 15:17 | 800 | 9.40 |
| 08/14/2026 15:17 | 554 | 9.40 |
| 08/14/2026 15:17 | 100 | 9.40 |
| 08/14/2026 15:17 | 100 | 9.40 |
| 08/14/2026 15:17 | 30 | 9.40 |
| 08/14/2026 15:17 | 6791 | 9.40 |
| 08/14/2026 15:17 | 19 | 9.40 |
| 08/14/2026 15:17 | 680 | 9.40 |
| 08/14/2026 15:17 | 3014 | 9.40 |
| 08/14/2026 15:17 | 66 | 9.40 |
| 08/14/2026 15:17 | 339 | 9.40 |
| 08/14/2026 15:17 | 400 | 9.40 |
| 08/14/2026 15:17 | 800 | 9.40 |
| 08/14/2026 15:17 | 250 | 9.40 |
| 08/14/2026 15:17 | 100 | 9.40 |
| 08/14/2026 15:17 | 50 | 9.40 |
| 08/14/2026 15:17 | 30 | 9.40 |
| 08/14/2026 15:16 | 653 | 9.41 |
| 08/14/2026 15:16 | 554 | 9.41 |
| 08/14/2026 15:16 | 147 | 9.41 |
| 08/14/2026 15:16 | 100 | 9.41 |
| 08/14/2026 15:16 | 253 | 9.41 |
| 08/14/2026 15:16 | 74 | 9.41 |
| 08/14/2026 15:16 | 26 | 9.41 |
| 08/14/2026 15:16 | 100 | 9.41 |
| 08/14/2026 15:16 | 100 | 9.41 |
| 08/14/2026 15:16 | 800 | 9.41 |
| 08/14/2026 15:16 | 133 | 9.41 |
| 08/14/2026 15:16 | 9 | 9.41 |
| 08/14/2026 15:16 | 9 | 9.41 |
| 08/14/2026 15:15 | 89 | 9.41 |
| 08/14/2026 15:15 | 11 | 9.41 |
| 08/14/2026 15:15 | 9 | 9.41 |
| 08/14/2026 15:15 | 50 | 9.41 |
| 08/14/2026 15:15 | 600 | 9.41 |
| 08/14/2026 15:15 | 600 | 9.41 |
| 08/14/2026 15:15 | 250 | 9.41 |
| 08/14/2026 15:15 | 800 | 9.41 |
| 08/14/2026 15:15 | 100 | 9.41 |
| 08/14/2026 15:15 | 5 | 9.41 |
| 08/14/2026 15:15 | 800 | 9.41 |
| 08/14/2026 15:15 | 200 | 9.41 |
| 08/14/2026 15:15 | 800 | 9.41 |
| 08/14/2026 15:14 | 2000 | 9.42 |
| 08/14/2026 15:14 | 100 | 9.42 |
| 08/14/2026 15:14 | 800 | 9.42 |
| 08/14/2026 15:14 | 40 | 9.43 |
| 08/14/2026 15:14 | 1 | 9.43 |
| 08/14/2026 15:14 | 1637 | 9.43 |
| 08/14/2026 15:14 | 8963 | 9.43 |
| 08/14/2026 15:14 | 300 | 9.43 |
| 08/14/2026 15:14 | 100 | 9.43 |
| 08/14/2026 15:14 | 237 | 9.43 |
| 08/14/2026 15:14 | 135 | 9.44 |
| 08/14/2026 15:13 | 563 | 9.43 |
| 08/14/2026 15:13 | 600 | 9.43 |
| 08/14/2026 15:13 | 500 | 9.43 |
| 08/14/2026 15:13 | 100 | 9.43 |
| 08/14/2026 15:13 | 1380 | 9.43 |
| 08/14/2026 15:13 | 10 | 9.43 |
| 08/14/2026 15:13 | 3987 | 9.43 |
| 08/14/2026 15:13 | 13 | 9.43 |
| 08/14/2026 15:13 | 100 | 9.43 |
| 08/14/2026 15:13 | 3 | 9.43 |
| 08/14/2026 15:13 | 31 | 9.43 |
| 08/14/2026 15:13 | 571 | 9.43 |
| 08/14/2026 15:13 | 680 | 9.43 |
| 08/14/2026 15:13 | 119 | 9.43 |
| 08/14/2026 15:13 | 1 | 9.43 |
| 08/14/2026 15:13 | 6 | 9.43 |
| 08/14/2026 15:12 | 204 | 9.43 |
| 08/14/2026 15:11 | 896 | 9.42 |
| 08/14/2026 15:11 | 800 | 9.42 |
| 08/14/2026 15:11 | 100 | 9.42 |
| 08/14/2026 15:11 | 50 | 9.41 |
| 08/14/2026 15:11 | 10 | 9.41 |
| 08/14/2026 15:11 | 800 | 9.41 |
| 08/14/2026 15:11 | 100 | 9.41 |
| 08/14/2026 15:10 | 200 | 9.41 |
| 08/14/2026 15:10 | 300 | 9.41 |
| 08/14/2026 15:10 | 1000 | 9.41 |
| 08/14/2026 15:10 | 800 | 9.41 |
| 08/14/2026 15:10 | 800 | 9.42 |
| 08/14/2026 15:10 | 100 | 9.42 |
| 08/14/2026 15:10 | 7428 | 9.42 |
| 08/14/2026 15:10 | 1098 | 9.42 |
| 08/14/2026 15:09 | 990 | 9.42 |
| 08/14/2026 15:09 | 1084 | 9.42 |
| 08/14/2026 15:09 | 150 | 9.42 |
| 08/14/2026 15:09 | 255 | 9.42 |
| 08/14/2026 15:09 | 545 | 9.42 |
| 08/14/2026 15:08 | 10 | 9.43 |
| 08/14/2026 15:08 | 775 | 9.43 |
| 08/14/2026 15:08 | 27 | 9.43 |
| 08/14/2026 15:08 | 2177 | 9.43 |
| 08/14/2026 15:08 | 1 | 9.43 |
| 08/14/2026 15:08 | 607 | 9.43 |
| 08/14/2026 15:08 | 147 | 9.43 |
| 08/14/2026 15:08 | 10 | 9.43 |
| 08/14/2026 15:06 | 800 | 9.43 |
| 08/14/2026 15:06 | 3 | 9.43 |
| 08/14/2026 15:06 | 100 | 9.43 |
| 08/14/2026 15:06 | 700 | 9.43 |
| 08/14/2026 15:06 | 800 | 9.42 |
| 08/14/2026 15:06 | 8 | 9.42 |
| 08/14/2026 15:06 | 189 | 9.42 |
| 08/14/2026 15:06 | 500 | 9.42 |
| 08/14/2026 15:06 | 502 | 9.42 |
| 08/14/2026 15:06 | 100 | 9.42 |
| 08/14/2026 15:06 | 11 | 9.42 |
| 08/14/2026 15:06 | 52 | 9.42 |
| 08/14/2026 15:06 | 100 | 9.42 |
| 08/14/2026 15:06 | 800 | 9.42 |
| 08/14/2026 15:06 | 100 | 9.42 |
| 08/14/2026 15:06 | 27 | 9.42 |
| 08/14/2026 15:06 | 502 | 9.42 |
| 08/14/2026 15:06 | 8 | 9.42 |
| 08/14/2026 15:06 | 500 | 9.42 |
| 08/14/2026 15:06 | 100 | 9.42 |
| 08/14/2026 15:06 | 30 | 9.42 |
| 08/14/2026 15:06 | 100 | 9.42 |
| 08/14/2026 15:06 | 600 | 9.42 |
| 08/14/2026 15:06 | 700 | 9.42 |
| 08/14/2026 15:06 | 100 | 9.42 |
| 08/14/2026 15:06 | 660 | 9.41 |
| 08/14/2026 15:06 | 30 | 9.41 |
| 08/14/2026 15:06 | 700 | 9.41 |
| 08/14/2026 15:06 | 100 | 9.42 |
| 08/14/2026 15:06 | 10600 | 9.42 |
| 08/14/2026 15:06 | 700 | 9.42 |
| 08/14/2026 15:05 | 700 | 9.43 |
| 08/14/2026 15:05 | 600 | 9.43 |
| 08/14/2026 15:05 | 100 | 9.43 |
| 08/14/2026 15:05 | 100 | 9.43 |
| 08/14/2026 15:05 | 250 | 9.43 |
| 08/14/2026 15:05 | 700 | 9.43 |
| 08/14/2026 15:05 | 500 | 9.42 |
| 08/14/2026 15:05 | 234 | 9.41 |
| 08/14/2026 15:05 | 700 | 9.41 |
| 08/14/2026 15:05 | 280 | 9.41 |
| 08/14/2026 15:05 | 2 | 9.41 |
| 08/14/2026 15:05 | 10 | 9.41 |
| 08/14/2026 15:05 | 672 | 9.41 |
| 08/14/2026 15:04 | 50 | 9.41 |
| 08/14/2026 15:04 | 100 | 9.41 |
| 08/14/2026 15:04 | 500 | 9.41 |
| 08/14/2026 15:04 | 100 | 9.42 |
| 08/14/2026 15:03 | 26 | 9.42 |
| 08/14/2026 15:03 | 26 | 9.42 |
| 08/14/2026 15:03 | 26 | 9.42 |
| 08/14/2026 15:03 | 26 | 9.42 |
| 08/14/2026 15:03 | 27 | 9.42 |
| 08/14/2026 15:03 | 2 | 9.42 |
| 08/14/2026 15:03 | 255 | 9.42 |
| 08/14/2026 15:03 | 171 | 9.42 |
| 08/14/2026 15:03 | 7 | 9.42 |
| 08/14/2026 15:03 | 100 | 9.42 |
| 08/14/2026 15:03 | 208 | 9.42 |
| 08/14/2026 15:03 | 492 | 9.42 |
| 08/14/2026 15:03 | 167 | 9.41 |
| 08/14/2026 15:03 | 500 | 9.41 |
| 08/14/2026 15:03 | 171 | 9.41 |
| 08/14/2026 15:03 | 255 | 9.41 |
| 08/14/2026 15:03 | 7 | 9.41 |
| 08/14/2026 15:03 | 100 | 9.41 |
| 08/14/2026 15:03 | 10 | 9.41 |
| 08/14/2026 15:03 | 10 | 9.41 |
| 08/14/2026 15:03 | 500 | 9.41 |
| 08/14/2026 15:03 | 10 | 9.41 |
| 08/14/2026 15:03 | 100 | 9.41 |
| 08/14/2026 15:03 | 13 | 9.41 |
| 08/14/2026 15:03 | 500 | 9.40 |
| 08/14/2026 15:03 | 100 | 9.40 |
| 08/14/2026 15:03 | 425 | 9.40 |
| 08/14/2026 15:03 | 75 | 9.40 |
| 08/14/2026 15:02 | 66 | 9.40 |
| 08/14/2026 15:02 | 99 | 9.40 |
| 08/14/2026 15:02 | 100 | 9.40 |
| 08/14/2026 15:01 | 100 | 9.39 |
| 08/14/2026 15:01 | 218 | 9.39 |
| 08/14/2026 15:01 | 600 | 9.39 |
| 08/14/2026 15:01 | 386 | 9.38 |
| 08/14/2026 15:01 | 270 | 9.38 |
| 08/14/2026 15:01 | 1 | 9.38 |
| 08/14/2026 15:01 | 265 | 9.38 |
| 08/14/2026 15:01 | 1 | 9.38 |
| 08/14/2026 15:01 | 100 | 9.38 |
| 08/14/2026 15:01 | 1 | 9.38 |
| 08/14/2026 15:01 | 2 | 9.38 |
| 08/14/2026 15:01 | 1 | 9.38 |
| 08/14/2026 15:01 | 360 | 9.39 |
| 08/14/2026 15:01 | 100 | 9.40 |
| 08/14/2026 15:01 | 270 | 9.40 |
| 08/14/2026 15:01 | 270 | 9.40 |
| 08/14/2026 15:01 | 406 | 9.40 |
| 08/14/2026 15:01 | 39 | 9.40 |
| 08/14/2026 15:01 | 61 | 9.40 |
| 08/14/2026 15:01 | 270 | 9.40 |
| 08/14/2026 15:01 | 270 | 9.40 |
| 08/14/2026 15:01 | 406 | 9.40 |
| 08/14/2026 15:01 | 100 | 9.40 |
| 08/14/2026 15:01 | 270 | 9.40 |
| 08/14/2026 15:01 | 32 | 9.40 |
| 08/14/2026 15:01 | 68 | 9.40 |
| 08/14/2026 15:01 | 406 | 9.40 |
| 08/14/2026 15:01 | 490 | 9.40 |
| 08/14/2026 15:01 | 1118 | 9.40 |
| 08/14/2026 15:01 | 320 | 9.40 |
| 08/14/2026 15:01 | 280 | 9.40 |
| 08/14/2026 15:01 | 10 | 9.40 |
| 08/14/2026 15:01 | 110 | 9.40 |
| 08/14/2026 15:00 | 600 | 9.40 |
| 08/14/2026 15:00 | 200 | 9.40 |
| 08/14/2026 15:00 | 10 | 9.41 |
| 08/14/2026 15:00 | 600 | 9.41 |
| 08/14/2026 15:00 | 175 | 9.41 |
| 08/14/2026 15:00 | 5 | 9.41 |
| 08/14/2026 14:59 | 300 | 9.41 |
| 08/14/2026 14:58 | 500 | 9.42 |
| 08/14/2026 14:58 | 10 | 9.42 |
| 08/14/2026 14:58 | 5 | 9.42 |
| 08/14/2026 14:58 | 700 | 9.42 |
| 08/14/2026 14:58 | 10 | 9.42 |
| 08/14/2026 14:55 | 16 | 9.42 |
| 08/14/2026 14:55 | 24 | 9.42 |
| 08/14/2026 14:54 | 61 | 9.42 |
| 08/14/2026 14:54 | 10 | 9.42 |
| 08/14/2026 14:54 | 100 | 9.42 |
| 08/14/2026 14:54 | 200 | 9.42 |
| 08/14/2026 14:54 | 200 | 9.42 |
| 08/14/2026 14:54 | 18 | 9.41 |
| 08/14/2026 14:53 | 47 | 9.41 |
| 08/14/2026 14:53 | 100 | 9.41 |
| 08/14/2026 14:53 | 3800 | 9.43 |
| 08/14/2026 14:53 | 100 | 9.43 |
| 08/14/2026 14:53 | 100 | 9.44 |
| 08/14/2026 14:53 | 800 | 9.44 |
| 08/14/2026 14:53 | 1362 | 9.44 |
| 08/14/2026 14:53 | 90 | 9.44 |
| 08/14/2026 14:53 | 100 | 9.44 |
| 08/14/2026 14:53 | 154 | 9.44 |
| 08/14/2026 14:53 | 46 | 9.44 |
| 08/14/2026 14:53 | 1000 | 9.44 |
| 08/14/2026 14:53 | 200 | 9.43 |
| 08/14/2026 14:53 | 169 | 9.43 |
| 08/14/2026 14:53 | 100 | 9.43 |
| 08/14/2026 14:53 | 200 | 9.42 |
| 08/14/2026 14:53 | 800 | 9.42 |
| 08/14/2026 14:52 | 110 | 9.41 |
| 08/14/2026 14:52 | 800 | 9.41 |
| 08/14/2026 14:52 | 590 | 9.40 |
| 08/14/2026 14:52 | 100 | 9.40 |
| 08/14/2026 14:52 | 83 | 9.40 |
| 08/14/2026 14:52 | 477 | 9.40 |
| 08/14/2026 14:52 | 700 | 9.40 |
| 08/14/2026 14:52 | 100 | 9.40 |
| 08/14/2026 14:52 | 227 | 9.40 |
| 08/14/2026 14:52 | 573 | 9.40 |
| 08/14/2026 14:52 | 83 | 9.39 |
| 08/14/2026 14:52 | 100 | 9.39 |
| 08/14/2026 14:52 | 10 | 9.39 |
| 08/14/2026 14:52 | 10 | 9.39 |
| 08/14/2026 14:52 | 100 | 9.39 |
| 08/14/2026 14:52 | 800 | 9.39 |
| 08/14/2026 14:52 | 40 | 9.39 |
| 08/14/2026 14:52 | 200 | 9.39 |
| 08/14/2026 14:52 | 800 | 9.39 |
| 08/14/2026 14:52 | 368 | 9.39 |
| 08/14/2026 14:52 | 100 | 9.39 |
| 08/14/2026 14:52 | 49 | 9.39 |
| 08/14/2026 14:52 | 460 | 9.39 |
| 08/14/2026 14:52 | 540 | 9.39 |
| 08/14/2026 14:52 | 800 | 9.39 |
| 08/14/2026 14:52 | 200 | 9.39 |
| 08/14/2026 14:52 | 83 | 9.39 |
| 08/14/2026 14:51 | 10 | 9.39 |
| 08/14/2026 14:50 | 107 | 9.39 |
| 08/14/2026 14:50 | 393 | 9.39 |
| 08/14/2026 14:50 | 7 | 9.39 |
| 08/14/2026 14:50 | 490 | 9.39 |
| 08/14/2026 14:49 | 800 | 9.40 |
| 08/14/2026 14:49 | 220 | 9.40 |
| 08/14/2026 14:49 | 180 | 9.40 |
| 08/14/2026 14:49 | 489 | 9.40 |
| 08/14/2026 14:49 | 11 | 9.40 |
| 08/14/2026 14:49 | 280 | 9.40 |
| 08/14/2026 14:49 | 100 | 9.40 |
| 08/14/2026 14:49 | 800 | 9.40 |
| 08/14/2026 14:49 | 200 | 9.40 |
| 08/14/2026 14:49 | 731 | 9.40 |
| 08/14/2026 14:49 | 5 | 9.40 |
| 08/14/2026 14:48 | 42 | 9.40 |
| 08/14/2026 14:48 | 50 | 9.40 |
| 08/14/2026 14:48 | 10 | 9.40 |
| 08/14/2026 14:47 | 304 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 85 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 485 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 2052 | 9.40 |
| 08/14/2026 14:47 | 500 | 9.40 |
| 08/14/2026 14:47 | 485 | 9.40 |
| 08/14/2026 14:47 | 475 | 9.40 |
| 08/14/2026 14:47 | 25 | 9.40 |
| 08/14/2026 14:47 | 800 | 9.40 |
| 08/14/2026 14:47 | 14 | 9.40 |
| 08/14/2026 14:47 | 100 | 9.40 |
| 08/14/2026 14:47 | 2300 | 9.40 |
| 08/14/2026 14:47 | 138 | 9.40 |
| 08/14/2026 14:47 | 100 | 9.41 |
| 08/14/2026 14:46 | 10 | 9.41 |
| 08/14/2026 14:46 | 108 | 9.41 |
| 08/14/2026 14:46 | 200 | 9.41 |
| 08/14/2026 14:46 | 163 | 9.41 |
| 08/14/2026 14:46 | 138 | 9.41 |
| 08/14/2026 14:46 | 100 | 9.41 |
| 08/14/2026 14:46 | 145 | 9.41 |
| 08/14/2026 14:46 | 50 | 9.41 |
| 08/14/2026 14:46 | 800 | 9.41 |
| 08/14/2026 14:46 | 129 | 9.42 |
| 08/14/2026 14:46 | 607 | 9.42 |
| 08/14/2026 14:46 | 393 | 9.42 |
| 08/14/2026 14:46 | 40 | 9.42 |
| 08/14/2026 14:46 | 10 | 9.42 |
| 08/14/2026 14:46 | 800 | 9.42 |
| 08/14/2026 14:46 | 161 | 9.42 |
| 08/14/2026 14:46 | 200 | 9.42 |
| 08/14/2026 14:46 | 100 | 9.42 |
| 08/14/2026 14:46 | 161 | 9.41 |
| 08/14/2026 14:46 | 250 | 9.41 |
| 08/14/2026 14:46 | 140 | 9.41 |
| 08/14/2026 14:46 | 100 | 9.41 |
| 08/14/2026 14:46 | 200 | 9.41 |
| 08/14/2026 14:46 | 500 | 9.41 |
| 08/14/2026 14:46 | 411 | 9.41 |
| 08/14/2026 14:46 | 1673 | 9.41 |
| 08/14/2026 14:46 | 40 | 9.41 |
| 08/14/2026 14:45 | 362 | 9.40 |
| 08/14/2026 14:45 | 138 | 9.40 |
| 08/14/2026 14:45 | 7 | 9.40 |
| 08/14/2026 14:44 | 295 | 9.40 |
| 08/14/2026 14:44 | 100 | 9.41 |
| 08/14/2026 14:44 | 800 | 9.41 |
| 08/14/2026 14:44 | 250 | 9.42 |
| 08/14/2026 14:44 | 250 | 9.42 |
| 08/14/2026 14:44 | 1 | 9.42 |
| 08/14/2026 14:44 | 800 | 9.43 |
| 08/14/2026 14:44 | 1 | 9.44 |
| 08/14/2026 14:44 | 3 | 9.44 |
| 08/14/2026 14:44 | 75 | 9.44 |
| 08/14/2026 14:44 | 300 | 9.44 |
| 08/14/2026 14:44 | 800 | 9.44 |
| 08/14/2026 14:44 | 100 | 9.44 |
| 08/14/2026 14:44 | 8 | 9.45 |
| 08/14/2026 14:44 | 17 | 9.45 |
| 08/14/2026 14:44 | 28 | 9.45 |
| 08/14/2026 14:44 | 800 | 9.45 |
| 08/14/2026 14:43 | 36 | 9.46 |
| 08/14/2026 14:43 | 451 | 9.46 |
| 08/14/2026 14:43 | 626 | 9.46 |
| 08/14/2026 14:43 | 174 | 9.46 |
| 08/14/2026 14:43 | 89 | 9.46 |
| 08/14/2026 14:43 | 700 | 9.46 |
| 08/14/2026 14:43 | 1 | 9.46 |
| 08/14/2026 14:43 | 23 | 9.46 |
| 08/14/2026 14:43 | 155 | 9.46 |
| 08/14/2026 14:43 | 100 | 9.46 |
| 08/14/2026 14:42 | 1049 | 9.47 |
| 08/14/2026 14:42 | 11 | 9.47 |
| 08/14/2026 14:42 | 411 | 9.47 |
| 08/14/2026 14:42 | 500 | 9.47 |
| 08/14/2026 14:42 | 10 | 9.47 |
| 08/14/2026 14:42 | 20 | 9.47 |
| 08/14/2026 14:42 | 180 | 9.47 |
| 08/14/2026 14:42 | 310 | 9.47 |
| 08/14/2026 14:42 | 1 | 9.46 |
| 08/14/2026 14:42 | 10 | 9.45 |
| 08/14/2026 14:42 | 10 | 9.45 |
| 08/14/2026 14:42 | 200 | 9.45 |
| 08/14/2026 14:42 | 600 | 9.45 |
| 08/14/2026 14:42 | 500 | 9.45 |
| 08/14/2026 14:42 | 11 | 9.45 |
| 08/14/2026 14:41 | 99 | 9.45 |
| 08/14/2026 14:41 | 1 | 9.45 |
| 08/14/2026 14:41 | 1 | 9.45 |
| 08/14/2026 14:41 | 200 | 9.45 |
| 08/14/2026 14:41 | 104 | 9.45 |
| 08/14/2026 14:41 | 1768 | 9.45 |
| 08/14/2026 14:41 | 28 | 9.45 |
| 08/14/2026 14:41 | 600 | 9.45 |
| 08/14/2026 14:41 | 500 | 9.45 |
| 08/14/2026 14:41 | 39 | 9.45 |
| 08/14/2026 14:41 | 11 | 9.45 |
| 08/14/2026 14:41 | 1000 | 9.45 |
| 08/14/2026 14:41 | 200 | 9.45 |
| 08/14/2026 14:41 | 1 | 9.45 |
| 08/14/2026 14:41 | 100 | 9.45 |
| 08/14/2026 14:41 | 10 | 9.45 |
| 08/14/2026 14:41 | 1668 | 9.45 |
| 08/14/2026 14:41 | 100 | 9.45 |
| 08/14/2026 14:41 | 460 | 9.45 |
| 08/14/2026 14:41 | 10 | 9.45 |
| 08/14/2026 14:41 | 300 | 9.45 |
| 08/14/2026 14:41 | 258 | 9.45 |
| 08/14/2026 14:41 | 5 | 9.45 |
| 08/14/2026 14:41 | 300 | 9.45 |
| 08/14/2026 14:41 | 960 | 9.45 |
| 08/14/2026 14:41 | 40 | 9.45 |
| 08/14/2026 14:40 | 1 | 9.44 |
| 08/14/2026 14:40 | 100 | 9.44 |
| 08/14/2026 14:40 | 800 | 9.44 |
| 08/14/2026 14:40 | 200 | 9.44 |
| 08/14/2026 14:40 | 150 | 9.44 |
| 08/14/2026 14:40 | 600 | 9.44 |
| 08/14/2026 14:40 | 4 | 9.44 |
| 08/14/2026 14:40 | 1740 | 9.44 |
| 08/14/2026 14:40 | 100 | 9.43 |
| 08/14/2026 14:40 | 10 | 9.43 |
| 08/14/2026 14:40 | 10 | 9.43 |
| 08/14/2026 14:40 | 41 | 9.43 |
| 08/14/2026 14:40 | 115 | 9.43 |
| 08/14/2026 14:40 | 144 | 9.43 |
| 08/14/2026 14:40 | 10 | 9.43 |
| 08/14/2026 14:40 | 305 | 9.43 |
| 08/14/2026 14:40 | 4 | 9.43 |
| 08/14/2026 14:40 | 8 | 9.43 |
| 08/14/2026 14:40 | 88 | 9.43 |
| 08/14/2026 14:40 | 800 | 9.43 |
| 08/14/2026 14:40 | 115 | 9.42 |
| 08/14/2026 14:40 | 185 | 9.42 |
| 08/14/2026 14:40 | 10 | 9.42 |
| 08/14/2026 14:40 | 305 | 9.42 |
| 08/14/2026 14:40 | 4 | 9.42 |
| 08/14/2026 14:40 | 96 | 9.42 |
| 08/14/2026 14:40 | 230 | 9.42 |
| 08/14/2026 14:40 | 10 | 9.42 |
| 08/14/2026 14:40 | 300 | 9.42 |
| 08/14/2026 14:40 | 100 | 9.42 |
| 08/14/2026 14:40 | 28 | 9.42 |
| 08/14/2026 14:40 | 10 | 9.42 |
| 08/14/2026 14:40 | 100 | 9.42 |
| 08/14/2026 14:40 | 100 | 9.42 |
| 08/14/2026 14:39 | 200 | 9.42 |
| 08/14/2026 14:39 | 362 | 9.42 |
| 08/14/2026 14:39 | 138 | 9.42 |
| 08/14/2026 14:39 | 10 | 9.41 |
| 08/14/2026 14:39 | 200 | 9.41 |
| 08/14/2026 14:39 | 4000 | 9.41 |
| 08/14/2026 14:39 | 40 | 9.41 |
| 08/14/2026 14:39 | 100 | 9.41 |
| 08/14/2026 14:39 | 1100 | 9.41 |
| 08/14/2026 14:39 | 100 | 9.41 |
| 08/14/2026 14:39 | 1146 | 9.41 |
| 08/14/2026 14:39 | 780 | 9.41 |
| 08/14/2026 14:39 | 20 | 9.41 |
| 08/14/2026 14:38 | 40 | 9.40 |
| 08/14/2026 14:38 | 100 | 9.40 |
| 08/14/2026 14:38 | 129 | 9.40 |
| 08/14/2026 14:38 | 171 | 9.40 |
| 08/14/2026 14:38 | 800 | 9.40 |
| 08/14/2026 14:38 | 1 | 9.40 |
| 08/14/2026 14:38 | 28 | 9.40 |
| 08/14/2026 14:38 | 11 | 9.40 |
| 08/14/2026 14:37 | 100 | 9.40 |
| 08/14/2026 14:37 | 800 | 9.40 |
| 08/14/2026 14:37 | 26 | 9.40 |
| 08/14/2026 14:37 | 574 | 9.40 |
| 08/14/2026 14:37 | 300 | 9.40 |
| 08/14/2026 14:37 | 11 | 9.40 |
| 08/14/2026 14:37 | 26 | 9.40 |
| 08/14/2026 14:37 | 574 | 9.40 |
| 08/14/2026 14:37 | 500 | 9.40 |
| 08/14/2026 14:37 | 100 | 9.40 |
| 08/14/2026 14:37 | 300 | 9.40 |
| 08/14/2026 14:37 | 190 | 9.40 |
| 08/14/2026 14:37 | 100 | 9.40 |
| 08/14/2026 14:37 | 800 | 9.40 |
| 08/14/2026 14:37 | 1000 | 9.39 |
| 08/14/2026 14:37 | 1 | 9.39 |
| 08/14/2026 14:37 | 100 | 9.39 |
| 08/14/2026 14:37 | 10 | 9.39 |
| 08/14/2026 14:37 | 100 | 9.39 |
| 08/14/2026 14:37 | 300 | 9.39 |
| 08/14/2026 14:37 | 2 | 9.39 |
| 08/14/2026 14:37 | 692 | 9.39 |
| 08/14/2026 14:37 | 800 | 9.39 |
| 08/14/2026 14:37 | 1300 | 9.39 |
| 08/14/2026 14:37 | 9 | 9.39 |
| 08/14/2026 14:37 | 20 | 9.39 |
| 08/14/2026 14:36 | 100 | 9.40 |
| 08/14/2026 14:36 | 100 | 9.40 |
| 08/14/2026 14:36 | 300 | 9.40 |
| 08/14/2026 14:36 | 800 | 9.40 |
| 08/14/2026 14:36 | 120 | 9.40 |
| 08/14/2026 14:36 | 82 | 9.40 |
| 08/14/2026 14:36 | 100 | 9.40 |
| 08/14/2026 14:36 | 192 | 9.40 |
| 08/14/2026 14:36 | 100 | 9.40 |
| 08/14/2026 14:36 | 300 | 9.40 |
| 08/14/2026 14:36 | 1100 | 9.40 |
| 08/14/2026 14:36 | 300 | 9.40 |
| 08/14/2026 14:36 | 800 | 9.40 |
| 08/14/2026 14:36 | 1159 | 9.40 |
| 08/14/2026 14:36 | 100 | 9.40 |
| 08/14/2026 14:36 | 35 | 9.39 |
| 08/14/2026 14:36 | 31 | 9.39 |
| 08/14/2026 14:36 | 111 | 9.39 |
| 08/14/2026 14:36 | 33 | 9.39 |
| 08/14/2026 14:36 | 4 | 9.39 |
| 08/14/2026 14:36 | 6 | 9.39 |
| 08/14/2026 14:35 | 300 | 9.39 |
| 08/14/2026 14:35 | 290 | 9.39 |
| 08/14/2026 14:34 | 400 | 9.39 |
| 08/14/2026 14:34 | 206 | 9.39 |
| 08/14/2026 14:34 | 770 | 9.39 |
| 08/14/2026 14:33 | 1887 | 9.40 |
| 08/14/2026 14:33 | 1387 | 9.40 |
| 08/14/2026 14:33 | 800 | 9.40 |
| 08/14/2026 14:33 | 953 | 9.40 |
| 08/14/2026 14:33 | 1890 | 9.40 |
| 08/14/2026 14:33 | 10 | 9.40 |
| 08/14/2026 14:33 | 100 | 9.40 |
| 08/14/2026 14:33 | 1 | 9.39 |
| 08/14/2026 14:33 | 40 | 9.40 |
| 08/14/2026 14:33 | 800 | 9.40 |
| 08/14/2026 14:33 | 1058 | 9.40 |
| 08/14/2026 14:33 | 942 | 9.40 |
| 08/14/2026 14:33 | 225 | 9.40 |
| 08/14/2026 14:33 | 275 | 9.40 |
| 08/14/2026 14:33 | 100 | 9.40 |
| 08/14/2026 14:33 | 670 | 9.40 |
| 08/14/2026 14:32 | 100 | 9.40 |
| 08/14/2026 14:32 | 30 | 9.41 |
| 08/14/2026 14:32 | 113 | 9.41 |
| 08/14/2026 14:32 | 687 | 9.41 |
| 08/14/2026 14:32 | 167 | 9.41 |
| 08/14/2026 14:32 | 36 | 9.41 |
| 08/14/2026 14:31 | 520 | 9.41 |
| 08/14/2026 14:31 | 1 | 9.41 |
| 08/14/2026 14:31 | 800 | 9.41 |
| 08/14/2026 14:31 | 10 | 9.41 |
| 08/14/2026 14:31 | 250 | 9.42 |
| 08/14/2026 14:31 | 112 | 9.42 |
| 08/14/2026 14:31 | 52 | 9.42 |
| 08/14/2026 14:31 | 11 | 9.42 |
| 08/14/2026 14:31 | 200 | 9.42 |
| 08/14/2026 14:31 | 25 | 9.42 |
| 08/14/2026 14:30 | 300 | 9.42 |
| 08/14/2026 14:30 | 1 | 9.41 |
| 08/14/2026 14:30 | 102 | 9.41 |
| 08/14/2026 14:30 | 369 | 9.41 |
| 08/14/2026 14:30 | 44 | 9.41 |
| 08/14/2026 14:30 | 200 | 9.41 |
| 08/14/2026 14:30 | 100 | 9.41 |
| 08/14/2026 14:30 | 44 | 9.40 |
| 08/14/2026 14:30 | 421 | 9.40 |
| 08/14/2026 14:30 | 800 | 9.40 |
| 08/14/2026 14:30 | 84 | 9.40 |
| 08/14/2026 14:30 | 8 | 9.40 |
| 08/14/2026 14:30 | 7 | 9.40 |
| 08/14/2026 14:30 | 1 | 9.40 |
| 08/14/2026 14:30 | 90 | 9.40 |
| 08/14/2026 14:30 | 10 | 9.40 |
| 08/14/2026 14:30 | 100 | 9.40 |
| 08/14/2026 14:30 | 800 | 9.40 |
| 08/14/2026 14:30 | 92 | 9.40 |
| 08/14/2026 14:30 | 1 | 9.40 |
| 08/14/2026 14:30 | 7 | 9.40 |
| 08/14/2026 14:30 | 2000 | 9.40 |
| 08/14/2026 14:30 | 112 | 9.40 |
| 08/14/2026 14:30 | 800 | 9.40 |
| 08/14/2026 14:30 | 25 | 9.40 |
| 08/14/2026 14:30 | 16 | 9.39 |
| 08/14/2026 14:30 | 133 | 9.39 |
| 08/14/2026 14:30 | 112 | 9.39 |
| 08/14/2026 14:29 | 100 | 9.40 |
| 08/14/2026 14:29 | 1 | 9.40 |
| 08/14/2026 14:29 | 800 | 9.40 |
| 08/14/2026 14:29 | 49 | 9.40 |
| 08/14/2026 14:29 | 500 | 9.40 |
| 08/14/2026 14:29 | 20 | 9.40 |
| 08/14/2026 14:29 | 683 | 9.40 |
| 08/14/2026 14:29 | 317 | 9.40 |
| 08/14/2026 14:29 | 1 | 9.40 |
| 08/14/2026 14:29 | 185 | 9.40 |
| 08/14/2026 14:29 | 42 | 9.40 |
| 08/14/2026 14:29 | 200 | 9.40 |
| 08/14/2026 14:28 | 100 | 9.41 |
| 08/14/2026 14:28 | 62 | 9.41 |
| 08/14/2026 14:28 | 238 | 9.41 |
| 08/14/2026 14:28 | 20 | 9.41 |
| 08/14/2026 14:28 | 100 | 9.41 |
| 08/14/2026 14:28 | 800 | 9.41 |
| 08/14/2026 14:28 | 100 | 9.42 |
| 08/14/2026 14:28 | 50 | 9.42 |
| 08/14/2026 14:28 | 50 | 9.42 |
| 08/14/2026 14:28 | 50 | 9.42 |
| 08/14/2026 14:28 | 50 | 9.42 |
| 08/14/2026 14:28 | 50 | 9.42 |
| 08/14/2026 14:28 | 50 | 9.42 |
| 08/14/2026 14:28 | 800 | 9.42 |
| 08/14/2026 14:28 | 100 | 9.42 |
| 08/14/2026 14:28 | 800 | 9.42 |
| 08/14/2026 14:28 | 100 | 9.42 |
| 08/14/2026 14:28 | 200 | 9.42 |
| 08/14/2026 14:28 | 200 | 9.42 |
| 08/14/2026 14:28 | 100 | 9.42 |
| 08/14/2026 14:28 | 800 | 9.42 |
| 08/14/2026 14:27 | 81 | 9.43 |
| 08/14/2026 14:27 | 1 | 9.43 |
| 08/14/2026 14:27 | 19 | 9.43 |
| 08/14/2026 14:27 | 100 | 9.43 |
| 08/14/2026 14:27 | 1 | 9.43 |
| 08/14/2026 14:27 | 2000 | 9.43 |
| 08/14/2026 14:27 | 100 | 9.43 |
| 08/14/2026 14:27 | 5 | 9.43 |
| 08/14/2026 14:27 | 20 | 9.43 |
| 08/14/2026 14:27 | 100 | 9.43 |
| 08/14/2026 14:27 | 3 | 9.43 |
| 08/14/2026 14:27 | 800 | 9.43 |
| 08/14/2026 14:27 | 6 | 9.43 |
| 08/14/2026 14:27 | 100 | 9.43 |
| 08/14/2026 14:27 | 13 | 9.43 |
| 08/14/2026 14:27 | 310 | 9.43 |
| 08/14/2026 14:27 | 200 | 9.43 |
| 08/14/2026 14:26 | 90 | 9.43 |
| 08/14/2026 14:26 | 37 | 9.43 |
| 08/14/2026 14:26 | 13 | 9.43 |
| 08/14/2026 14:26 | 300 | 9.42 |
| 08/14/2026 14:26 | 600 | 9.42 |
| 08/14/2026 14:26 | 6 | 9.42 |
| 08/14/2026 14:26 | 45 | 9.42 |
| 08/14/2026 14:26 | 68 | 9.42 |
| 08/14/2026 14:26 | 300 | 9.42 |
| 08/14/2026 14:26 | 53 | 9.42 |
| 08/14/2026 14:26 | 100 | 9.42 |
| 08/14/2026 14:26 | 1 | 9.42 |
| 08/14/2026 14:26 | 500 | 9.42 |
| 08/14/2026 14:26 | 100 | 9.41 |
| 08/14/2026 14:26 | 100 | 9.41 |
| 08/14/2026 14:26 | 10 | 9.41 |
| 08/14/2026 14:26 | 13 | 9.41 |
| 08/14/2026 14:26 | 173 | 9.41 |
| 08/14/2026 14:26 | 27 | 9.41 |
| 08/14/2026 14:26 | 53 | 9.40 |
| 08/14/2026 14:26 | 1220 | 9.40 |
| 08/14/2026 14:26 | 500 | 9.40 |
| 08/14/2026 14:26 | 1500 | 9.40 |
| 08/14/2026 14:26 | 100 | 9.40 |
| 08/14/2026 14:26 | 13 | 9.40 |
| 08/14/2026 14:25 | 6 | 9.40 |
| 08/14/2026 14:25 | 500 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 200 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 72 | 9.40 |
| 08/14/2026 14:25 | 500 | 9.40 |
| 08/14/2026 14:25 | 600 | 9.40 |
| 08/14/2026 14:25 | 13 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 600 | 9.40 |
| 08/14/2026 14:25 | 600 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 57 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 600 | 9.40 |
| 08/14/2026 14:25 | 500 | 9.40 |
| 08/14/2026 14:25 | 100 | 9.40 |
| 08/14/2026 14:25 | 889 | 9.40 |
| 08/14/2026 14:25 | 600 | 9.40 |
| 08/14/2026 14:25 | 175 | 9.40 |
| 08/14/2026 14:25 | 825 | 9.40 |
| 08/14/2026 14:25 | 444 | 9.40 |
| 08/14/2026 14:25 | 556 | 9.40 |
| 08/14/2026 14:25 | 50 | 9.40 |
| 08/14/2026 14:25 | 200 | 9.40 |
| 08/14/2026 14:25 | 500 | 9.40 |
| 08/14/2026 14:25 | 500 | 9.40 |
| 08/14/2026 14:25 | 300 | 9.39 |
| 08/14/2026 14:25 | 100 | 9.39 |
| 08/14/2026 14:25 | 3 | 9.39 |
| 08/14/2026 14:25 | 1500 | 9.39 |
| 08/14/2026 14:25 | 300 | 9.38 |
| 08/14/2026 14:25 | 12 | 9.38 |
| 08/14/2026 14:25 | 32 | 9.38 |
| 08/14/2026 14:25 | 1000 | 9.38 |
| 08/14/2026 14:25 | 100 | 9.37 |
| 08/14/2026 14:25 | 1000 | 9.37 |
| 08/14/2026 14:25 | 500 | 9.37 |
| 08/14/2026 14:25 | 123 | 9.37 |
| 08/14/2026 14:25 | 1000 | 9.37 |
| 08/14/2026 14:25 | 100 | 9.36 |
| 08/14/2026 14:25 | 1000 | 9.36 |
| 08/14/2026 14:25 | 107 | 9.36 |
| 08/14/2026 14:25 | 958 | 9.36 |
| 08/14/2026 14:25 | 300 | 9.36 |
| 08/14/2026 14:25 | 1000 | 9.36 |
| 08/14/2026 14:25 | 733 | 9.35 |
| 08/14/2026 14:25 | 50 | 9.35 |
| 08/14/2026 14:25 | 189 | 9.35 |
| 08/14/2026 14:25 | 28 | 9.35 |
| 08/14/2026 14:25 | 600 | 9.35 |
| 08/14/2026 14:25 | 100 | 9.35 |
| 08/14/2026 14:25 | 875 | 9.35 |
| 08/14/2026 14:25 | 125 | 9.35 |
| 08/14/2026 14:25 | 5 | 9.35 |
| 08/14/2026 14:25 | 200 | 9.35 |
| 08/14/2026 14:25 | 200 | 9.35 |
| 08/14/2026 14:25 | 600 | 9.34 |
| 08/14/2026 14:25 | 10 | 9.34 |
| 08/14/2026 14:25 | 100 | 9.34 |
| 08/14/2026 14:25 | 50 | 9.34 |
| 08/14/2026 14:25 | 101 | 9.34 |
| 08/14/2026 14:24 | 280 | 9.33 |
| 08/14/2026 14:24 | 10 | 9.31 |
| 08/14/2026 14:24 | 800 | 9.31 |
| 08/14/2026 14:24 | 500 | 9.31 |
| 08/14/2026 14:24 | 3 | 9.31 |
| 08/14/2026 14:24 | 530 | 9.31 |
| 08/14/2026 14:24 | 100 | 9.30 |
| 08/14/2026 14:24 | 100 | 9.30 |
| 08/14/2026 14:24 | 800 | 9.30 |
| 08/14/2026 14:24 | 20 | 9.30 |
| 08/14/2026 14:24 | 50 | 9.30 |
| 08/14/2026 14:24 | 15 | 9.30 |
| 08/14/2026 14:24 | 46 | 9.30 |
| 08/14/2026 14:24 | 4 | 9.30 |
| 08/14/2026 14:24 | 1 | 9.30 |
| 08/14/2026 14:24 | 100 | 9.30 |
| 08/14/2026 14:24 | 435 | 9.30 |
| 08/14/2026 14:24 | 65 | 9.30 |
| 08/14/2026 14:24 | 184 | 9.30 |
| 08/14/2026 14:24 | 600 | 9.29 |
| 08/14/2026 14:24 | 600 | 9.29 |
| 08/14/2026 14:24 | 800 | 9.29 |
| 08/14/2026 14:24 | 1000 | 9.29 |
| 08/14/2026 14:24 | 700 | 9.29 |
| 08/14/2026 14:24 | 160 | 9.29 |
| 08/14/2026 14:23 | 100 | 9.28 |
| 08/14/2026 14:23 | 400 | 9.28 |
| 08/14/2026 14:23 | 800 | 9.28 |
| 08/14/2026 14:23 | 600 | 9.28 |
| 08/14/2026 14:23 | 800 | 9.28 |
| 08/14/2026 14:23 | 600 | 9.28 |
| 08/14/2026 14:23 | 500 | 9.28 |
| 08/14/2026 14:23 | 100 | 9.28 |
| 08/14/2026 14:23 | 10 | 9.28 |
| 08/14/2026 14:23 | 10 | 9.28 |
| 08/14/2026 14:23 | 4000 | 9.28 |
| 08/14/2026 14:23 | 45722 | 9.28 |
| 08/14/2026 14:23 | 23 | 9.28 |
| 08/14/2026 14:23 | 531 | 9.28 |
| 08/14/2026 14:23 | 100 | 9.28 |
| 08/14/2026 14:23 | 300 | 9.28 |
| 08/14/2026 14:23 | 225 | 9.28 |
| 08/14/2026 14:23 | 75 | 9.28 |
| 08/14/2026 14:23 | 10 | 9.27 |
| 08/14/2026 14:23 | 800 | 9.27 |
| 08/14/2026 14:23 | 1000 | 9.27 |
| 08/14/2026 14:23 | 1000 | 9.27 |
| 08/14/2026 14:23 | 429 | 9.27 |
| 08/14/2026 14:23 | 571 | 9.27 |
| 08/14/2026 14:23 | 1000 | 9.27 |
| 08/14/2026 14:23 | 101 | 9.27 |
| 08/14/2026 14:23 | 6 | 9.27 |
| 08/14/2026 14:23 | 6 | 9.27 |
| 08/14/2026 14:23 | 6 | 9.27 |
| 08/14/2026 14:23 | 6 | 9.27 |
| 08/14/2026 14:23 | 32 | 9.27 |
| 08/14/2026 14:23 | 7 | 9.27 |
| 08/14/2026 14:23 | 21 | 9.27 |
| 08/14/2026 14:23 | 7 | 9.27 |
| 08/14/2026 14:23 | 7 | 9.27 |
| 08/14/2026 14:23 | 15 | 9.27 |
| 08/14/2026 14:23 | 10 | 9.27 |
| 08/14/2026 14:23 | 26 | 9.27 |
| 08/14/2026 14:23 | 6 | 9.27 |
| 08/14/2026 14:23 | 11 | 9.27 |
| 08/14/2026 14:23 | 6 | 9.27 |
| 08/14/2026 14:23 | 11 | 9.27 |
| 08/14/2026 14:23 | 10 | 9.27 |
| 08/14/2026 14:23 | 11 | 9.27 |
| 08/14/2026 14:23 | 22 | 9.27 |
| 08/14/2026 14:23 | 11 | 9.27 |
| 08/14/2026 14:23 | 9 | 9.27 |
| 08/14/2026 14:23 | 1 | 9.27 |
| 08/14/2026 14:23 | 2 | 9.27 |
| 08/14/2026 14:23 | 1 | 9.27 |
| 08/14/2026 14:23 | 1 | 9.27 |
| 08/14/2026 14:23 | 3 | 9.27 |
| 08/14/2026 14:23 | 2 | 9.27 |
| 08/14/2026 14:23 | 1 | 9.27 |
| 08/14/2026 14:23 | 2 | 9.27 |
| 08/14/2026 14:23 | 1 | 9.27 |
| 08/14/2026 14:23 | 1 | 9.27 |
| 08/14/2026 14:23 | 4 | 9.27 |
| 08/14/2026 14:23 | 4 | 9.27 |
| 08/14/2026 14:23 | 400 | 9.27 |
| 08/14/2026 14:23 | 59 | 9.27 |
| 08/14/2026 14:21 | 205 | 9.26 |
| 08/14/2026 14:18 | 336 | 9.27 |
| 08/14/2026 14:18 | 300 | 9.27 |
| 08/14/2026 14:17 | 700 | 9.27 |
| 08/14/2026 14:17 | 65 | 9.27 |
| 08/14/2026 14:17 | 97 | 9.27 |
| 08/14/2026 14:17 | 162 | 9.27 |
| 08/14/2026 14:17 | 138 | 9.27 |
| 08/14/2026 14:17 | 9 | 9.27 |
| 08/14/2026 14:17 | 1 | 9.27 |
| 08/14/2026 14:17 | 700 | 9.27 |
| 08/14/2026 14:17 | 300 | 9.27 |
| 08/14/2026 14:17 | 397 | 9.27 |
| 08/14/2026 14:17 | 297 | 9.27 |
| 08/14/2026 14:17 | 3 | 9.27 |
| 08/14/2026 14:17 | 17 | 9.27 |
| 08/14/2026 14:17 | 400 | 9.26 |
| 08/14/2026 14:16 | 149 | 9.27 |
| 08/14/2026 14:16 | 9 | 9.27 |
| 08/14/2026 14:16 | 100 | 9.27 |
| 08/14/2026 14:16 | 100 | 9.27 |
| 08/14/2026 14:16 | 18 | 9.27 |
| 08/14/2026 14:16 | 49 | 9.27 |
| 08/14/2026 14:16 | 200 | 9.27 |
| 08/14/2026 14:16 | 100 | 9.27 |
| 08/14/2026 14:16 | 200 | 9.27 |
| 08/14/2026 14:16 | 200 | 9.27 |
| 08/14/2026 14:16 | 8 | 9.27 |
| 08/14/2026 14:16 | 400 | 9.27 |
| 08/14/2026 14:16 | 100 | 9.27 |
| 08/14/2026 14:16 | 10 | 9.27 |
| 08/14/2026 14:16 | 700 | 9.27 |
| 08/14/2026 14:15 | 70 | 9.26 |
| 08/14/2026 14:15 | 430 | 9.26 |
| 08/14/2026 14:15 | 100 | 9.26 |
| 08/14/2026 14:15 | 100 | 9.26 |
| 08/14/2026 14:15 | 800 | 9.26 |
| 08/14/2026 14:15 | 152 | 9.25 |
| 08/14/2026 14:15 | 421 | 9.25 |
| 08/14/2026 14:15 | 2952 | 9.25 |
| 08/14/2026 14:15 | 100 | 9.25 |
| 08/14/2026 14:14 | 160 | 9.24 |
| 08/14/2026 14:14 | 95 | 9.24 |
| 08/14/2026 14:14 | 100 | 9.24 |
| 08/14/2026 14:14 | 5 | 9.24 |
| 08/14/2026 14:14 | 48 | 9.24 |
| 08/14/2026 14:14 | 200 | 9.24 |
| 08/14/2026 14:14 | 24 | 9.24 |
| 08/14/2026 14:14 | 200 | 9.24 |
| 08/14/2026 14:14 | 220 | 9.24 |
| 08/14/2026 14:14 | 180 | 9.24 |
| 08/14/2026 14:14 | 200 | 9.24 |
| 08/14/2026 14:14 | 748 | 9.24 |
| 08/14/2026 14:14 | 52 | 9.24 |
| 08/14/2026 14:13 | 300 | 9.24 |
| 08/14/2026 14:13 | 800 | 9.24 |
| 08/14/2026 14:13 | 1 | 9.24 |
| 08/14/2026 14:13 | 472 | 9.24 |
| 08/14/2026 14:13 | 7 | 9.24 |
| 08/14/2026 14:13 | 10 | 9.24 |
| 08/14/2026 14:12 | 100 | 9.25 |
| 08/14/2026 14:12 | 140 | 9.25 |
| 08/14/2026 14:12 | 140 | 9.25 |
| 08/14/2026 14:12 | 560 | 9.25 |
| 08/14/2026 14:10 | 100 | 9.25 |
| 08/14/2026 14:09 | 175 | 9.26 |
| 08/14/2026 14:09 | 1 | 9.26 |
| 08/14/2026 14:09 | 623 | 9.26 |
| 08/14/2026 14:09 | 1 | 9.26 |
| 08/14/2026 14:09 | 1000 | 9.26 |
| 08/14/2026 14:09 | 700 | 9.26 |
| 08/14/2026 14:09 | 10 | 9.26 |
| 08/14/2026 14:09 | 3 | 9.26 |
| 08/14/2026 14:08 | 4 | 9.26 |
| 08/14/2026 14:08 | 692 | 9.26 |
| 08/14/2026 14:08 | 8 | 9.26 |
| 08/14/2026 14:08 | 100 | 9.26 |
| 08/14/2026 14:06 | 1 | 9.26 |
| 08/14/2026 14:06 | 800 | 9.26 |
| 08/14/2026 14:06 | 99 | 9.26 |
| 08/14/2026 14:06 | 1 | 9.26 |
| 08/14/2026 14:05 | 3 | 9.26 |
| 08/14/2026 14:05 | 4 | 9.26 |
| 08/14/2026 14:05 | 91 | 9.26 |
| 08/14/2026 14:05 | 5 | 9.26 |
| 08/14/2026 14:05 | 90 | 9.26 |
| 08/14/2026 14:05 | 9 | 9.26 |
| 08/14/2026 14:05 | 800 | 9.26 |
| 08/14/2026 14:04 | 1 | 9.26 |
| 08/14/2026 14:04 | 28 | 9.26 |
| 08/14/2026 14:04 | 91 | 9.26 |
| 08/14/2026 14:04 | 9 | 9.26 |
| 08/14/2026 14:04 | 800 | 9.26 |
| 08/14/2026 14:04 | 10 | 9.26 |
| 08/14/2026 14:04 | 1781 | 9.26 |
| 08/14/2026 14:04 | 125 | 9.26 |
| 08/14/2026 14:04 | 800 | 9.26 |
| 08/14/2026 14:04 | 223 | 9.26 |
| 08/14/2026 14:04 | 10 | 9.26 |
| 08/14/2026 14:04 | 10 | 9.26 |
| 08/14/2026 14:04 | 300 | 9.26 |
| 08/14/2026 14:04 | 1 | 9.26 |
| 08/14/2026 14:04 | 768 | 9.26 |
| 08/14/2026 14:04 | 32 | 9.26 |
| 08/14/2026 14:04 | 40 | 9.26 |
| 08/14/2026 14:04 | 8 | 9.26 |
| 08/14/2026 14:04 | 10 | 9.25 |
| 08/14/2026 14:04 | 787 | 9.25 |
| 08/14/2026 14:04 | 13 | 9.25 |
| 08/14/2026 14:04 | 100 | 9.25 |
| 08/14/2026 14:03 | 742 | 9.25 |
| 08/14/2026 14:03 | 800 | 9.25 |
| 08/14/2026 14:03 | 148 | 9.25 |
| 08/14/2026 14:02 | 100 | 9.25 |
| 08/14/2026 14:02 | 25 | 9.25 |
| 08/14/2026 14:02 | 404 | 9.25 |
| 08/14/2026 14:02 | 96 | 9.25 |
| 08/14/2026 14:02 | 6 | 9.25 |
| 08/14/2026 14:02 | 175 | 9.25 |
| 08/14/2026 14:02 | 500 | 9.25 |
| 08/14/2026 14:02 | 800 | 9.24 |
| 08/14/2026 14:02 | 500 | 9.24 |
| 08/14/2026 14:02 | 100 | 9.24 |
| 08/14/2026 14:02 | 148 | 9.24 |
| 08/14/2026 14:02 | 399 | 9.24 |
| 08/14/2026 14:02 | 300 | 9.24 |
| 08/14/2026 14:02 | 100 | 9.24 |
| 08/14/2026 14:02 | 800 | 9.24 |
| 08/14/2026 14:02 | 399 | 9.24 |
| 08/14/2026 14:02 | 100 | 9.24 |
| 08/14/2026 14:02 | 500 | 9.24 |
| 08/14/2026 14:02 | 300 | 9.24 |
| 08/14/2026 14:02 | 2 | 9.24 |
| 08/14/2026 14:02 | 600 | 9.24 |
| 08/14/2026 14:02 | 100 | 9.24 |
| 08/14/2026 14:02 | 1622 | 9.24 |
| 08/14/2026 14:01 | 2 | 9.23 |
| 08/14/2026 14:01 | 66 | 9.23 |
| 08/14/2026 14:01 | 434 | 9.23 |
| 08/14/2026 14:01 | 407 | 9.23 |
| 08/14/2026 14:01 | 192 | 9.23 |
| 08/14/2026 14:01 | 193 | 9.23 |
| 08/14/2026 14:01 | 4 | 9.23 |
| 08/14/2026 14:01 | 800 | 9.23 |
| 08/14/2026 14:01 | 100 | 9.23 |
| 08/14/2026 14:01 | 100 | 9.23 |
| 08/14/2026 14:01 | 100 | 9.23 |
| 08/14/2026 14:01 | 497 | 9.23 |
| 08/14/2026 14:01 | 496 | 9.23 |
| 08/14/2026 14:00 | 304 | 9.23 |
| 08/14/2026 14:00 | 596 | 9.23 |
| 08/14/2026 14:00 | 4 | 9.23 |
| 08/14/2026 14:00 | 10 | 9.23 |
| 08/14/2026 14:00 | 600 | 9.23 |
| 08/14/2026 14:00 | 1000 | 9.23 |
| 08/14/2026 14:00 | 300 | 9.23 |
| 08/14/2026 14:00 | 100 | 9.23 |
| 08/14/2026 13:56 | 200 | 9.23 |
| 08/14/2026 13:51 | 100 | 9.24 |
| 08/14/2026 13:51 | 480 | 9.24 |
| 08/14/2026 13:51 | 600 | 9.24 |
| 08/14/2026 13:51 | 10 | 9.25 |
| 08/14/2026 13:51 | 82 | 9.25 |
| 08/14/2026 13:51 | 100 | 9.25 |
| 08/14/2026 13:51 | 127 | 9.25 |
| 08/14/2026 13:51 | 500 | 9.25 |
| 08/14/2026 13:51 | 193 | 9.25 |
| 08/14/2026 13:51 | 399 | 9.25 |
| 08/14/2026 13:51 | 100 | 9.25 |
| 08/14/2026 13:51 | 10 | 9.25 |
| 08/14/2026 13:51 | 600 | 9.25 |
| 08/14/2026 13:51 | 100 | 9.25 |
| 08/14/2026 13:49 | 400 | 9.25 |
| 08/14/2026 13:48 | 1109 | 9.24 |
| 08/14/2026 13:48 | 27 | 9.24 |
| 08/14/2026 13:48 | 700 | 9.24 |
| 08/14/2026 13:48 | 100 | 9.24 |
| 08/14/2026 13:48 | 26 | 9.24 |
| 08/14/2026 13:48 | 261 | 9.24 |
| 08/14/2026 13:48 | 211 | 9.24 |
| 08/14/2026 13:47 | 137 | 9.23 |
| 08/14/2026 13:47 | 10 | 9.23 |
| 08/14/2026 13:47 | 53 | 9.23 |
| 08/14/2026 13:47 | 197 | 9.23 |
| 08/14/2026 13:47 | 1 | 9.23 |
| 08/14/2026 13:47 | 2 | 9.23 |
| 08/14/2026 13:47 | 800 | 9.23 |
| 08/14/2026 13:47 | 100 | 9.23 |
| 08/14/2026 13:47 | 373 | 9.24 |
| 08/14/2026 13:47 | 600 | 9.24 |
| 08/14/2026 13:47 | 261 | 9.24 |
| 08/14/2026 13:47 | 223 | 9.24 |
| 08/14/2026 13:47 | 208 | 9.24 |
| 08/14/2026 13:47 | 600 | 9.24 |
| 08/14/2026 13:47 | 1000 | 9.24 |
| 08/14/2026 13:46 | 143 | 9.24 |
| 08/14/2026 13:46 | 58 | 9.24 |
| 08/14/2026 13:46 | 100 | 9.24 |
| 08/14/2026 13:46 | 50 | 9.24 |
| 08/14/2026 13:46 | 6 | 9.24 |
| 08/14/2026 13:46 | 98 | 9.24 |
| 08/14/2026 13:46 | 157 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 2 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 2 | 9.24 |
| 08/14/2026 13:46 | 6 | 9.24 |
| 08/14/2026 13:46 | 3 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 2 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 3 | 9.24 |
| 08/14/2026 13:46 | 5 | 9.24 |
| 08/14/2026 13:46 | 2 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 4 | 9.24 |
| 08/14/2026 13:46 | 450 | 9.24 |
| 08/14/2026 13:46 | 1 | 9.24 |
| 08/14/2026 13:46 | 2 | 9.24 |
| 08/14/2026 13:46 | 600 | 9.24 |
| 08/14/2026 13:46 | 2 | 9.24 |
| 08/14/2026 13:44 | 100 | 9.24 |
| 08/14/2026 13:44 | 203 | 9.24 |
| 08/14/2026 13:44 | 2 | 9.24 |
| 08/14/2026 13:44 | 50 | 9.24 |
| 08/14/2026 13:44 | 474 | 9.24 |
| 08/14/2026 13:44 | 6 | 9.24 |
| 08/14/2026 13:44 | 10 | 9.24 |
| 08/14/2026 13:42 | 310 | 9.24 |
| 08/14/2026 13:42 | 50 | 9.24 |
| 08/14/2026 13:42 | 490 | 9.24 |
| 08/14/2026 13:40 | 30 | 9.24 |
| 08/14/2026 13:40 | 549 | 9.24 |
| 08/14/2026 13:39 | 300 | 9.24 |
| 08/14/2026 13:39 | 78 | 9.24 |
| 08/14/2026 13:39 | 1793 | 9.24 |
| 08/14/2026 13:39 | 32 | 9.25 |
| 08/14/2026 13:39 | 10 | 9.25 |
| 08/14/2026 13:39 | 50 | 9.25 |
| 08/14/2026 13:39 | 800 | 9.25 |
| 08/14/2026 13:39 | 7 | 9.25 |
| 08/14/2026 13:39 | 1000 | 9.25 |
| 08/14/2026 13:39 | 250 | 9.25 |
| 08/14/2026 13:39 | 133 | 9.25 |
| 08/14/2026 13:39 | 273 | 9.25 |
| 08/14/2026 13:39 | 94 | 9.25 |
| 08/14/2026 13:37 | 6 | 9.25 |
| 08/14/2026 13:34 | 141 | 9.25 |
| 08/14/2026 13:34 | 93 | 9.25 |
| 08/14/2026 13:34 | 3 | 9.25 |
| 08/14/2026 13:34 | 4 | 9.25 |
| 08/14/2026 13:34 | 5 | 9.25 |
| 08/14/2026 13:34 | 6 | 9.25 |
| 08/14/2026 13:34 | 8 | 9.25 |
| 08/14/2026 13:34 | 10 | 9.25 |
| 08/14/2026 13:34 | 12 | 9.25 |
| 08/14/2026 13:34 | 15 | 9.25 |
| 08/14/2026 13:34 | 800 | 9.25 |
| 08/14/2026 13:34 | 100 | 9.25 |
| 08/14/2026 13:34 | 1000 | 9.25 |
| 08/14/2026 13:34 | 2000 | 9.25 |
| 08/14/2026 13:34 | 216 | 9.25 |
| 08/14/2026 13:34 | 16 | 9.25 |
| 08/14/2026 13:33 | 1 | 9.24 |
| 08/14/2026 13:33 | 1 | 9.24 |
| 08/14/2026 13:33 | 1 | 9.24 |
| 08/14/2026 13:33 | 1 | 9.24 |
| 08/14/2026 13:33 | 2 | 9.24 |
| 08/14/2026 13:33 | 2 | 9.24 |
| 08/14/2026 13:33 | 2 | 9.24 |
| 08/14/2026 13:33 | 3 | 9.24 |
| 08/14/2026 13:33 | 4 | 9.24 |
| 08/14/2026 13:33 | 5 | 9.24 |
| 08/14/2026 13:33 | 6 | 9.24 |
| 08/14/2026 13:33 | 8 | 9.24 |
| 08/14/2026 13:33 | 10 | 9.24 |
| 08/14/2026 13:33 | 12 | 9.24 |
| 08/14/2026 13:33 | 15 | 9.24 |
| 08/14/2026 13:33 | 19 | 9.24 |
| 08/14/2026 13:33 | 750 | 9.24 |
| 08/14/2026 13:33 | 750 | 9.24 |
| 08/14/2026 13:33 | 32 | 9.24 |
| 08/14/2026 13:33 | 100 | 9.24 |
| 08/14/2026 13:33 | 100 | 9.24 |
| 08/14/2026 13:33 | 40 | 9.24 |
| 08/14/2026 13:32 | 40 | 9.24 |
| 08/14/2026 13:32 | 316 | 9.24 |
| 08/14/2026 13:32 | 66 | 9.24 |
| 08/14/2026 13:32 | 10 | 9.24 |
| 08/14/2026 13:32 | 50 | 9.24 |
| 08/14/2026 13:32 | 631 | 9.24 |
| 08/14/2026 13:32 | 19 | 9.24 |
| 08/14/2026 13:32 | 2700 | 9.24 |
| 08/14/2026 13:31 | 1 | 9.24 |
| 08/14/2026 13:31 | 3 | 9.24 |
| 08/14/2026 13:31 | 1 | 9.24 |
| 08/14/2026 13:31 | 445 | 9.24 |
| 08/14/2026 13:28 | 1 | 9.24 |
| 08/14/2026 13:28 | 800 | 9.22 |
| 08/14/2026 13:28 | 10 | 9.22 |
| 08/14/2026 13:28 | 500 | 9.22 |
| 08/14/2026 13:28 | 4900 | 9.22 |
| 08/14/2026 13:27 | 100 | 9.22 |
| 08/14/2026 13:27 | 700 | 9.22 |
| 08/14/2026 13:26 | 196 | 9.21 |
| 08/14/2026 13:26 | 140 | 9.20 |
| 08/14/2026 13:26 | 50 | 9.20 |
| 08/14/2026 13:25 | 100 | 9.19 |
| 08/14/2026 13:25 | 677 | 9.19 |
| 08/14/2026 13:25 | 800 | 9.18 |
| 08/14/2026 13:25 | 19036 | 9.18 |
| 08/14/2026 13:25 | 1412 | 9.18 |
| 08/14/2026 13:25 | 6653 | 9.18 |
| 08/14/2026 13:25 | 103 | 9.18 |
| 08/14/2026 13:24 | 218 | 9.18 |
| 08/14/2026 13:22 | 30 | 9.17 |
| 08/14/2026 13:22 | 30 | 9.17 |
| 08/14/2026 13:21 | 578 | 9.18 |
| 08/14/2026 13:20 | 10 | 9.17 |
| 08/14/2026 13:20 | 51 | 9.17 |
| 08/14/2026 13:20 | 23 | 9.17 |
| 08/14/2026 13:20 | 100 | 9.17 |
| 08/14/2026 13:19 | 69 | 9.19 |
| 08/14/2026 13:18 | 100 | 9.18 |
| 08/14/2026 13:18 | 800 | 9.18 |
| 08/14/2026 13:18 | 324 | 9.18 |
| 08/14/2026 13:18 | 600 | 9.18 |
| 08/14/2026 13:18 | 1564 | 9.18 |
| 08/14/2026 13:18 | 100 | 9.18 |
| 08/14/2026 13:18 | 100 | 9.18 |
| 08/14/2026 13:18 | 74 | 9.18 |
| 08/14/2026 13:18 | 1 | 9.17 |
| 08/14/2026 13:18 | 1066 | 9.17 |
| 08/14/2026 13:18 | 100 | 9.16 |
| 08/14/2026 13:18 | 1 | 9.16 |
| 08/14/2026 13:18 | 1 | 9.17 |
| 08/14/2026 13:18 | 300 | 9.17 |
| 08/14/2026 13:18 | 1 | 9.18 |
| 08/14/2026 13:18 | 1 | 9.19 |
| 08/14/2026 13:18 | 100 | 9.19 |
| 08/14/2026 13:18 | 100 | 9.19 |
| 08/14/2026 13:18 | 800 | 9.20 |
| 08/14/2026 13:18 | 100 | 9.21 |
| 08/14/2026 13:18 | 604 | 9.21 |
| 08/14/2026 13:18 | 100 | 9.21 |
| 08/14/2026 13:16 | 100 | 9.22 |
| 08/14/2026 13:15 | 400 | 9.21 |
| 08/14/2026 13:13 | 100 | 9.22 |
| 08/14/2026 13:13 | 200 | 9.22 |
| 08/14/2026 13:13 | 800 | 9.22 |
| 08/14/2026 13:13 | 3564 | 9.22 |
| 08/14/2026 13:13 | 100 | 9.22 |
| 08/14/2026 13:13 | 100 | 9.21 |
| 08/14/2026 13:13 | 800 | 9.21 |
| 08/14/2026 13:13 | 334 | 9.23 |
| 08/14/2026 13:13 | 100 | 9.23 |
| 08/14/2026 13:13 | 100 | 9.22 |
| 08/14/2026 13:13 | 800 | 9.22 |
| 08/14/2026 13:13 | 800 | 9.23 |
| 08/14/2026 13:13 | 700 | 9.24 |
| 08/14/2026 13:13 | 100 | 9.24 |
| 08/14/2026 13:13 | 69 | 9.24 |
| 08/14/2026 13:13 | 411 | 9.24 |
| 08/14/2026 13:13 | 99 | 9.24 |
| 08/14/2026 13:13 | 100 | 9.24 |
| 08/14/2026 13:13 | 80 | 9.24 |
| 08/14/2026 13:12 | 1 | 9.24 |
| 08/14/2026 13:12 | 200 | 9.24 |
| 08/14/2026 13:12 | 1800 | 9.24 |
| 08/14/2026 13:12 | 100 | 9.24 |
| 08/14/2026 13:12 | 529 | 9.24 |
| 08/14/2026 13:12 | 5 | 9.25 |
| 08/14/2026 13:12 | 271 | 9.24 |
| 08/14/2026 13:12 | 10 | 9.24 |
| 08/14/2026 13:12 | 78 | 9.24 |
| 08/14/2026 13:12 | 10 | 9.25 |
| 08/14/2026 13:12 | 7 | 9.25 |
| 08/14/2026 13:12 | 200 | 9.25 |
| 08/14/2026 13:12 | 100 | 9.25 |
| 08/14/2026 13:12 | 800 | 9.25 |
| 08/14/2026 13:12 | 4981 | 9.25 |
| 08/14/2026 13:09 | 30 | 9.25 |
| 08/14/2026 13:08 | 42 | 9.26 |
| 08/14/2026 13:08 | 100 | 9.25 |
| 08/14/2026 13:07 | 10 | 9.25 |
| 08/14/2026 13:07 | 24 | 9.25 |
| 08/14/2026 13:07 | 48 | 9.25 |
| 08/14/2026 13:07 | 56 | 9.25 |
| 08/14/2026 13:07 | 18 | 9.25 |
| 08/14/2026 13:07 | 10 | 9.25 |
| 08/14/2026 13:07 | 14 | 9.25 |
| 08/14/2026 13:07 | 32 | 9.25 |
| 08/14/2026 13:07 | 59 | 9.25 |
| 08/14/2026 13:07 | 105 | 9.25 |
| 08/14/2026 13:06 | 11 | 9.25 |
| 08/14/2026 13:06 | 10 | 9.25 |
| 08/14/2026 13:06 | 19 | 9.25 |
| 08/14/2026 13:06 | 767 | 9.25 |
| 08/14/2026 13:06 | 500 | 9.25 |
| 08/14/2026 13:06 | 600 | 9.25 |
| 08/14/2026 13:06 | 10 | 9.25 |
| 08/14/2026 13:06 | 1469 | 9.25 |
| 08/14/2026 13:06 | 2000 | 9.25 |
| 08/14/2026 13:04 | 10 | 9.25 |
| 08/14/2026 13:04 | 192 | 9.25 |
| 08/14/2026 13:04 | 600 | 9.25 |
| 08/14/2026 13:04 | 500 | 9.25 |
| 08/14/2026 13:04 | 115 | 9.25 |
| 08/14/2026 13:04 | 132 | 9.25 |
| 08/14/2026 13:03 | 100 | 9.24 |
| 08/14/2026 13:03 | 600 | 9.24 |
| 08/14/2026 13:03 | 1022 | 9.24 |
| 08/14/2026 13:03 | 20 | 9.24 |
| 08/14/2026 13:03 | 71 | 9.24 |
| 08/14/2026 13:03 | 100 | 9.24 |
| 08/14/2026 13:03 | 20 | 9.25 |
| 08/14/2026 13:03 | 848 | 9.25 |
| 08/14/2026 13:03 | 150 | 9.25 |
| 08/14/2026 13:03 | 2 | 9.25 |
| 08/14/2026 13:02 | 600 | 9.24 |
| 08/14/2026 13:02 | 100 | 9.24 |
| 08/14/2026 13:02 | 300 | 9.24 |
| 08/14/2026 13:02 | 1000 | 9.24 |
| 08/14/2026 13:02 | 300 | 9.23 |
| 08/14/2026 13:02 | 100 | 9.23 |
| 08/14/2026 13:02 | 100 | 9.22 |
| 08/14/2026 13:02 | 1100 | 9.22 |
| 08/14/2026 13:02 | 300 | 9.21 |
| 08/14/2026 13:02 | 43 | 9.21 |
| 08/14/2026 13:02 | 80 | 9.21 |
| 08/14/2026 13:02 | 81 | 9.21 |
| 08/14/2026 13:02 | 15 | 9.21 |
| 08/14/2026 13:02 | 1 | 9.21 |
| 08/14/2026 13:02 | 1 | 9.21 |
| 08/14/2026 13:02 | 137 | 9.21 |
| 08/14/2026 13:02 | 128 | 9.21 |
| 08/14/2026 13:02 | 18 | 9.21 |
| 08/14/2026 13:01 | 86 | 9.21 |
| 08/14/2026 13:01 | 14 | 9.21 |
| 08/14/2026 13:01 | 80 | 9.21 |
| 08/14/2026 13:01 | 764 | 9.20 |
| 08/14/2026 13:01 | 154 | 9.20 |
| 08/14/2026 13:01 | 32 | 9.20 |
| 08/14/2026 13:01 | 68 | 9.20 |
| 08/14/2026 13:01 | 232 | 9.20 |
| 08/14/2026 13:01 | 34 | 9.20 |
| 08/14/2026 13:01 | 64 | 9.20 |
| 08/14/2026 13:01 | 62 | 9.20 |
| 08/14/2026 13:01 | 134 | 9.20 |
| 08/14/2026 13:01 | 64 | 9.20 |
| 08/14/2026 13:01 | 62 | 9.20 |
| 08/14/2026 13:01 | 34 | 9.20 |
| 08/14/2026 13:01 | 1342 | 9.20 |
| 08/14/2026 13:01 | 156 | 9.20 |
| 08/14/2026 13:01 | 100 | 9.20 |
| 08/14/2026 13:01 | 134 | 9.20 |
| 08/14/2026 13:01 | 100 | 9.20 |
| 08/14/2026 13:01 | 234 | 9.20 |
| 08/14/2026 13:01 | 94 | 9.20 |
| 08/14/2026 13:01 | 396 | 9.20 |
| 08/14/2026 13:01 | 504 | 9.20 |
| 08/14/2026 13:01 | 696 | 9.20 |
| 08/14/2026 13:01 | 300 | 9.20 |
| 08/14/2026 13:01 | 266 | 9.20 |
| 08/14/2026 13:01 | 62 | 9.20 |
| 08/14/2026 13:01 | 156 | 9.20 |
| 08/14/2026 13:01 | 234 | 9.20 |
| 08/14/2026 13:01 | 100 | 9.20 |
| 08/14/2026 13:01 | 10 | 9.20 |
| 08/14/2026 13:01 | 300 | 9.20 |
| 08/14/2026 13:01 | 500 | 9.20 |
| 08/14/2026 13:01 | 67 | 9.19 |
| 08/14/2026 13:01 | 700 | 9.19 |
| 08/14/2026 13:01 | 300 | 9.18 |
| 08/14/2026 13:01 | 12 | 9.18 |
| 08/14/2026 13:01 | 58 | 9.18 |
| 08/14/2026 13:01 | 112 | 9.18 |
| 08/14/2026 13:01 | 30 | 9.18 |
| 08/14/2026 13:01 | 12 | 9.18 |
| 08/14/2026 13:01 | 58 | 9.18 |
| 08/14/2026 13:01 | 142 | 9.18 |
| 08/14/2026 13:00 | 258 | 9.18 |
| 08/14/2026 13:00 | 300 | 9.18 |
| 08/14/2026 13:00 | 114 | 9.17 |
| 08/14/2026 13:00 | 249 | 9.17 |
| 08/14/2026 13:00 | 100 | 9.17 |
| 08/14/2026 13:00 | 100 | 9.17 |
| 08/14/2026 13:00 | 29 | 9.17 |
| 08/14/2026 13:00 | 93 | 9.17 |
| 08/14/2026 13:00 | 407 | 9.17 |
| 08/14/2026 13:00 | 279 | 9.17 |
| 08/14/2026 13:00 | 21 | 9.17 |
| 08/14/2026 13:00 | 239 | 9.16 |
| 08/14/2026 13:00 | 61 | 9.16 |
| 08/14/2026 13:00 | 263 | 9.16 |
| 08/14/2026 13:00 | 176 | 9.16 |
| 08/14/2026 13:00 | 40 | 9.16 |
| 08/14/2026 13:00 | 60 | 9.16 |
| 08/14/2026 12:59 | 4 | 9.15 |
| 08/14/2026 12:59 | 100 | 9.15 |
| 08/14/2026 12:59 | 100 | 9.15 |
| 08/14/2026 12:59 | 496 | 9.15 |
| 08/14/2026 12:59 | 204 | 9.15 |
| 08/14/2026 12:59 | 100 | 9.15 |
| 08/14/2026 12:59 | 47 | 9.16 |
| 08/14/2026 12:59 | 144 | 9.16 |
| 08/14/2026 12:59 | 5 | 9.16 |
| 08/14/2026 12:59 | 300 | 9.16 |
| 08/14/2026 12:59 | 200 | 9.16 |
| 08/14/2026 12:56 | 200 | 9.16 |
| 08/14/2026 12:56 | 600 | 9.16 |
| 08/14/2026 12:55 | 128 | 9.16 |
| 08/14/2026 12:55 | 191 | 9.16 |
| 08/14/2026 12:55 | 2 | 9.16 |
| 08/14/2026 12:55 | 158 | 9.16 |
| 08/14/2026 12:55 | 110 | 9.16 |
| 08/14/2026 12:52 | 300 | 9.17 |
| 08/14/2026 12:52 | 192 | 9.17 |
| 08/14/2026 12:52 | 8 | 9.17 |
| 08/14/2026 12:52 | 39 | 9.17 |
| 08/14/2026 12:52 | 53 | 9.17 |
| 08/14/2026 12:52 | 400 | 9.17 |
| 08/14/2026 12:52 | 100 | 9.17 |
| 08/14/2026 12:52 | 390 | 9.16 |
| 08/14/2026 12:49 | 450 | 9.17 |
| 08/14/2026 12:49 | 50 | 9.17 |
| 08/14/2026 12:49 | 10 | 9.16 |
| 08/14/2026 12:45 | 10 | 9.17 |
| 08/14/2026 12:45 | 14 | 9.17 |
| 08/14/2026 12:45 | 100 | 9.17 |
| 08/14/2026 12:45 | 200 | 9.17 |
| 08/14/2026 12:44 | 19 | 9.17 |
| 08/14/2026 12:44 | 700 | 9.16 |
| 08/14/2026 12:44 | 348 | 9.16 |
| 08/14/2026 12:44 | 521 | 9.16 |
| 08/14/2026 12:44 | 1587 | 9.16 |
| 08/14/2026 12:43 | 1 | 9.16 |
| 08/14/2026 12:43 | 51 | 9.17 |
| 08/14/2026 12:43 | 297 | 9.17 |
| 08/14/2026 12:43 | 100 | 9.17 |
| 08/14/2026 12:43 | 100 | 9.17 |
| 08/14/2026 12:43 | 700 | 9.17 |
| 08/14/2026 12:43 | 1450 | 9.17 |
| 08/14/2026 12:42 | 64 | 9.16 |
| 08/14/2026 12:41 | 81 | 9.16 |
| 08/14/2026 12:41 | 199 | 9.16 |
| 08/14/2026 12:41 | 300 | 9.16 |
| 08/14/2026 12:41 | 1 | 9.16 |
| 08/14/2026 12:41 | 72 | 9.17 |
| 08/14/2026 12:41 | 5 | 9.17 |
| 08/14/2026 12:41 | 600 | 9.17 |
| 08/14/2026 12:41 | 20 | 9.18 |
| 08/14/2026 12:41 | 30 | 9.18 |
| 08/14/2026 12:40 | 476 | 9.20 |
| 08/14/2026 12:40 | 50 | 9.20 |
| 08/14/2026 12:39 | 244 | 9.19 |
| 08/14/2026 12:37 | 24 | 9.21 |
| 08/14/2026 12:37 | 100 | 9.20 |
| 08/14/2026 12:37 | 800 | 9.20 |
| 08/14/2026 12:37 | 250 | 9.20 |
| 08/14/2026 12:37 | 50 | 9.20 |
| 08/14/2026 12:37 | 200 | 9.20 |
| 08/14/2026 12:37 | 936 | 9.20 |
| 08/14/2026 12:37 | 205 | 9.20 |
| 08/14/2026 12:36 | 400 | 9.21 |
| 08/14/2026 12:35 | 289 | 9.20 |
| 08/14/2026 12:35 | 25 | 9.20 |
| 08/14/2026 12:34 | 112 | 9.21 |
| 08/14/2026 12:34 | 100 | 9.21 |
| 08/14/2026 12:34 | 1588 | 9.21 |
| 08/14/2026 12:34 | 89 | 9.20 |
| 08/14/2026 12:33 | 30 | 9.21 |
| 08/14/2026 12:32 | 45 | 9.21 |
| 08/14/2026 12:32 | 55 | 9.21 |
| 08/14/2026 12:30 | 593 | 9.20 |
| 08/14/2026 12:30 | 997 | 9.20 |
| 08/14/2026 12:30 | 140 | 9.20 |
| 08/14/2026 12:29 | 4861 | 9.20 |
| 08/14/2026 12:29 | 683 | 9.20 |
| 08/14/2026 12:28 | 140 | 9.20 |
| 08/14/2026 12:27 | 134 | 9.21 |
| 08/14/2026 12:26 | 70 | 9.20 |
| 08/14/2026 12:25 | 611 | 9.21 |
| 08/14/2026 12:23 | 36 | 9.20 |
| 08/14/2026 12:23 | 449 | 9.20 |
| 08/14/2026 12:23 | 387 | 9.20 |
| 08/14/2026 12:23 | 100 | 9.20 |
| 08/14/2026 12:23 | 1 | 9.20 |
| 08/14/2026 12:20 | 1349 | 9.21 |
| 08/14/2026 12:20 | 95 | 9.21 |
| 08/14/2026 12:20 | 530 | 9.21 |
| 08/14/2026 12:20 | 100 | 9.21 |
| 08/14/2026 12:17 | 310 | 9.22 |
| 08/14/2026 12:16 | 290 | 9.22 |
| 08/14/2026 12:11 | 292 | 9.23 |
| 08/14/2026 12:09 | 600 | 9.23 |
| 08/14/2026 12:09 | 600 | 9.23 |
| 08/14/2026 12:09 | 600 | 9.23 |
| 08/14/2026 12:09 | 800 | 9.23 |
| 08/14/2026 12:09 | 600 | 9.23 |
| 08/14/2026 12:09 | 500 | 9.23 |
| 08/14/2026 12:09 | 100 | 9.23 |
| 08/14/2026 12:09 | 10 | 9.23 |
| 08/14/2026 12:09 | 4991 | 9.23 |
| 08/14/2026 12:09 | 10 | 9.23 |
| 08/14/2026 12:09 | 1000 | 9.23 |
| 08/14/2026 12:09 | 800 | 9.23 |
| 08/14/2026 12:08 | 587 | 9.23 |
| 08/14/2026 12:06 | 500 | 9.23 |
| 08/14/2026 12:06 | 3 | 9.23 |
| 08/14/2026 12:04 | 290 | 9.23 |
| 08/14/2026 12:04 | 2500 | 9.23 |
| 08/14/2026 12:02 | 9 | 9.23 |
| 08/14/2026 12:02 | 1 | 9.23 |
| 08/14/2026 12:02 | 10 | 9.23 |
| 08/14/2026 12:02 | 300 | 9.23 |
| 08/14/2026 12:02 | 800 | 9.23 |
| 08/14/2026 12:02 | 2617 | 9.23 |
| 08/14/2026 12:02 | 616 | 9.23 |
| 08/14/2026 12:00 | 15 | 9.22 |
| 08/14/2026 12:00 | 150 | 9.22 |
| 08/14/2026 12:00 | 37 | 9.22 |
| 08/14/2026 12:00 | 200 | 9.22 |
| 08/14/2026 12:00 | 38 | 9.22 |
| 08/14/2026 12:00 | 800 | 9.22 |
| 08/14/2026 12:00 | 119 | 9.23 |
| 08/14/2026 12:00 | 2000 | 9.23 |
| 08/14/2026 12:00 | 1 | 9.23 |
| 08/14/2026 12:00 | 1971 | 9.23 |
| 08/14/2026 12:00 | 981 | 9.24 |
| 08/14/2026 12:00 | 19 | 9.24 |
| 08/14/2026 12:00 | 300 | 9.24 |
| 08/14/2026 11:59 | 1790 | 9.24 |
| 08/14/2026 11:59 | 210 | 9.24 |
| 08/14/2026 11:58 | 490 | 9.24 |
| 08/14/2026 11:57 | 2000 | 9.24 |
| 08/14/2026 11:57 | 700 | 9.24 |
| 08/14/2026 11:57 | 300 | 9.24 |
| 08/14/2026 11:55 | 22 | 9.24 |
| 08/14/2026 11:55 | 46 | 9.24 |
| 08/14/2026 11:55 | 792 | 9.24 |
| 08/14/2026 11:55 | 1208 | 9.24 |
| 08/14/2026 11:55 | 600 | 9.24 |
| 08/14/2026 11:55 | 2420 | 9.24 |
| 08/14/2026 11:55 | 500 | 9.25 |
| 08/14/2026 11:55 | 400 | 9.25 |
| 08/14/2026 11:55 | 400 | 9.25 |
| 08/14/2026 11:55 | 100 | 9.25 |
| 08/14/2026 11:54 | 85 | 9.25 |
| 08/14/2026 11:54 | 388 | 9.25 |
| 08/14/2026 11:52 | 74 | 9.26 |
| 08/14/2026 11:52 | 100 | 9.26 |
| 08/14/2026 11:52 | 26 | 9.26 |
| 08/14/2026 11:52 | 112 | 9.25 |
| 08/14/2026 11:51 | 3 | 9.26 |
| 08/14/2026 11:51 | 67 | 9.26 |
| 08/14/2026 11:51 | 480 | 9.26 |
| 08/14/2026 11:51 | 80 | 9.26 |
| 08/14/2026 11:51 | 148 | 9.26 |
| 08/14/2026 11:49 | 25 | 9.26 |
| 08/14/2026 11:48 | 40 | 9.25 |
| 08/14/2026 11:48 | 36 | 9.25 |
| 08/14/2026 11:48 | 155 | 9.25 |
| 08/14/2026 11:48 | 65 | 9.25 |
| 08/14/2026 11:48 | 180 | 9.25 |
| 08/14/2026 11:47 | 51 | 9.25 |
| 08/14/2026 11:47 | 2 | 9.25 |
| 08/14/2026 11:45 | 100 | 9.25 |
| 08/14/2026 11:44 | 323 | 9.25 |
| 08/14/2026 11:44 | 135 | 9.25 |
| 08/14/2026 11:44 | 3 | 9.25 |
| 08/14/2026 11:44 | 13 | 9.25 |
| 08/14/2026 11:44 | 90 | 9.25 |
| 08/14/2026 11:44 | 106 | 9.25 |
| 08/14/2026 11:44 | 694 | 9.25 |
| 08/14/2026 11:44 | 600 | 9.25 |
| 08/14/2026 11:41 | 16 | 9.25 |
| 08/14/2026 11:41 | 88 | 9.25 |
| 08/14/2026 11:41 | 240 | 9.25 |
| 08/14/2026 11:41 | 240 | 9.25 |
| 08/14/2026 11:40 | 80 | 9.24 |
| 08/14/2026 11:40 | 120 | 9.25 |
| 08/14/2026 11:39 | 100 | 9.24 |
| 08/14/2026 11:39 | 600 | 9.24 |
| 08/14/2026 11:36 | 209 | 9.25 |
| 08/14/2026 11:36 | 419 | 9.25 |
| 08/14/2026 11:36 | 556 | 9.25 |
| 08/14/2026 11:35 | 200 | 9.25 |
| 08/14/2026 11:35 | 110 | 9.25 |
| 08/14/2026 11:33 | 25 | 9.25 |
| 08/14/2026 11:33 | 404 | 9.25 |
| 08/14/2026 11:33 | 196 | 9.25 |
| 08/14/2026 11:33 | 126 | 9.26 |
| 08/14/2026 11:33 | 674 | 9.26 |
| 08/14/2026 11:33 | 10 | 9.26 |
| 08/14/2026 11:33 | 100 | 9.26 |
| 08/14/2026 11:33 | 216 | 9.26 |
| 08/14/2026 11:32 | 264 | 9.26 |
| 08/14/2026 11:32 | 100 | 9.26 |
| 08/14/2026 11:29 | 100 | 9.26 |
| 08/14/2026 11:28 | 600 | 9.27 |
| 08/14/2026 11:26 | 100 | 9.27 |
| 08/14/2026 11:26 | 430 | 9.27 |
| 08/14/2026 11:25 | 100 | 9.27 |
| 08/14/2026 11:25 | 269 | 9.27 |
| 08/14/2026 11:24 | 41 | 9.27 |
| 08/14/2026 11:24 | 50 | 9.26 |
| 08/14/2026 11:24 | 100 | 9.26 |
| 08/14/2026 11:24 | 20 | 9.26 |
| 08/14/2026 11:24 | 80 | 9.26 |
| 08/14/2026 11:23 | 100 | 9.26 |
| 08/14/2026 11:23 | 300 | 9.27 |
| 08/14/2026 11:22 | 164 | 9.27 |
| 08/14/2026 11:22 | 10 | 9.27 |
| 08/14/2026 11:22 | 210 | 9.27 |
| 08/14/2026 11:22 | 38 | 9.27 |
| 08/14/2026 11:22 | 62 | 9.27 |
| 08/14/2026 11:22 | 3 | 9.27 |
| 08/14/2026 11:22 | 3 | 9.27 |
| 08/14/2026 11:22 | 450 | 9.27 |
| 08/14/2026 11:22 | 180 | 9.26 |
| 08/14/2026 11:21 | 140 | 9.26 |
| 08/14/2026 11:21 | 170 | 9.27 |
| 08/14/2026 11:20 | 6 | 9.26 |
| 08/14/2026 11:19 | 6 | 9.25 |
| 08/14/2026 11:19 | 50 | 9.25 |
| 08/14/2026 11:19 | 500 | 9.25 |
| 08/14/2026 11:19 | 800 | 9.25 |
| 08/14/2026 11:17 | 297 | 9.24 |
| 08/14/2026 11:17 | 34 | 9.24 |
| 08/14/2026 11:17 | 22 | 9.24 |
| 08/14/2026 11:17 | 37 | 9.24 |
| 08/14/2026 11:16 | 45 | 9.24 |
| 08/14/2026 11:15 | 22 | 9.23 |
| 08/14/2026 11:15 | 44 | 9.23 |
| 08/14/2026 11:13 | 52 | 9.23 |
| 08/14/2026 11:13 | 259 | 9.23 |
| 08/14/2026 11:13 | 98 | 9.23 |
| 08/14/2026 11:11 | 74 | 9.23 |
| 08/14/2026 11:11 | 206 | 9.23 |
| 08/14/2026 11:11 | 844 | 9.23 |
| 08/14/2026 11:10 | 10 | 9.23 |
| 08/14/2026 11:09 | 51 | 9.23 |
| 08/14/2026 11:08 | 5 | 9.23 |
| 08/14/2026 11:08 | 90 | 9.23 |
| 08/14/2026 11:07 | 608 | 9.23 |
| 08/14/2026 11:07 | 92 | 9.23 |
| 08/14/2026 11:07 | 10 | 9.23 |
| 08/14/2026 11:07 | 50 | 9.23 |
| 08/14/2026 11:07 | 636 | 9.23 |
| 08/14/2026 11:07 | 57 | 9.23 |
| 08/14/2026 11:07 | 106 | 9.23 |
| 08/14/2026 11:07 | 1 | 9.23 |
| 08/14/2026 11:07 | 87 | 9.23 |
| 08/14/2026 11:07 | 271 | 9.23 |
| 08/14/2026 11:06 | 53 | 9.23 |
| 08/14/2026 11:06 | 107 | 9.23 |
| 08/14/2026 11:06 | 23 | 9.23 |
| 08/14/2026 11:06 | 30 | 9.23 |
| 08/14/2026 11:05 | 45 | 9.23 |
| 08/14/2026 11:05 | 36 | 9.23 |
| 08/14/2026 11:05 | 75 | 9.23 |
| 08/14/2026 11:05 | 91 | 9.23 |
| 08/14/2026 11:05 | 598 | 9.23 |
| 08/14/2026 11:05 | 392 | 9.23 |
| 08/14/2026 11:04 | 3300 | 9.23 |
| 08/14/2026 11:04 | 1 | 9.23 |
| 08/14/2026 11:04 | 90 | 9.23 |
| 08/14/2026 11:03 | 8 | 9.23 |
| 08/14/2026 11:02 | 104 | 9.23 |
| 08/14/2026 11:02 | 105 | 9.23 |
| 08/14/2026 11:02 | 727 | 9.23 |
| 08/14/2026 11:02 | 158 | 9.23 |
| 08/14/2026 11:02 | 50 | 9.23 |
| 08/14/2026 11:02 | 67 | 9.23 |
| 08/14/2026 11:01 | 25 | 9.23 |
| 08/14/2026 11:01 | 500 | 9.23 |
| 08/14/2026 11:00 | 127 | 9.23 |
| 08/14/2026 11:00 | 100 | 9.23 |
| 08/14/2026 11:00 | 63 | 9.23 |
| 08/14/2026 11:00 | 27 | 9.23 |
| 08/14/2026 11:00 | 263 | 9.23 |
| 08/14/2026 10:59 | 790 | 9.23 |
| 08/14/2026 10:59 | 100 | 9.23 |
| 08/14/2026 10:58 | 814 | 9.23 |
| 08/14/2026 10:58 | 27 | 9.23 |
| 08/14/2026 10:58 | 2 | 9.23 |
| 08/14/2026 10:58 | 1 | 9.23 |
| 08/14/2026 10:58 | 11 | 9.23 |
| 08/14/2026 10:58 | 559 | 9.23 |
| 08/14/2026 10:58 | 380 | 9.23 |
| 08/14/2026 10:58 | 1612 | 9.23 |
| 08/14/2026 10:58 | 100 | 9.23 |
| 08/14/2026 10:58 | 800 | 9.23 |
| 08/14/2026 10:58 | 100 | 9.23 |
| 08/14/2026 10:58 | 380 | 9.23 |
| 08/14/2026 10:58 | 500 | 9.23 |
| 08/14/2026 10:58 | 1 | 9.23 |
| 08/14/2026 10:58 | 21 | 9.23 |
| 08/14/2026 10:57 | 95 | 9.24 |
| 08/14/2026 10:56 | 1 | 9.24 |
| 08/14/2026 10:56 | 410 | 9.24 |
| 08/14/2026 10:54 | 900 | 9.24 |
| 08/14/2026 10:54 | 4690 | 9.24 |
| 08/14/2026 10:54 | 100 | 9.24 |
| 08/14/2026 10:54 | 5 | 9.24 |
| 08/14/2026 10:54 | 15 | 9.25 |
| 08/14/2026 10:54 | 50 | 9.25 |
| 08/14/2026 10:54 | 36 | 9.25 |
| 08/14/2026 10:54 | 100 | 9.25 |
| 08/14/2026 10:53 | 300 | 9.26 |
| 08/14/2026 10:53 | 3 | 9.26 |
| 08/14/2026 10:53 | 348 | 9.26 |
| 08/14/2026 10:52 | 488 | 9.26 |
| 08/14/2026 10:52 | 15 | 9.27 |
| 08/14/2026 10:51 | 100 | 9.27 |
| 08/14/2026 10:51 | 433 | 9.27 |
| 08/14/2026 10:51 | 292 | 9.27 |
| 08/14/2026 10:50 | 75 | 9.27 |
| 08/14/2026 10:50 | 5 | 9.27 |
| 08/14/2026 10:50 | 150 | 9.27 |
| 08/14/2026 10:50 | 50 | 9.27 |
| 08/14/2026 10:50 | 217 | 9.27 |
| 08/14/2026 10:50 | 100 | 9.28 |
| 08/14/2026 10:50 | 10 | 9.28 |
| 08/14/2026 10:49 | 483 | 9.27 |
| 08/14/2026 10:49 | 105 | 9.27 |
| 08/14/2026 10:49 | 500 | 9.27 |
| 08/14/2026 10:46 | 1 | 9.28 |
| 08/14/2026 10:46 | 483 | 9.28 |
| 08/14/2026 10:45 | 50 | 9.28 |
| 08/14/2026 10:43 | 190 | 9.28 |
| 08/14/2026 10:43 | 1295 | 9.28 |
| 08/14/2026 10:43 | 47 | 9.28 |
| 08/14/2026 10:42 | 480 | 9.28 |
| 08/14/2026 10:42 | 20 | 9.28 |
| 08/14/2026 10:41 | 79 | 9.28 |
| 08/14/2026 10:41 | 19 | 9.28 |
| 08/14/2026 10:41 | 2500 | 9.28 |
| 08/14/2026 10:41 | 800 | 9.28 |
| 08/14/2026 10:40 | 135 | 9.28 |
| 08/14/2026 10:39 | 195 | 9.27 |
| 08/14/2026 10:37 | 782 | 9.28 |
| 08/14/2026 10:37 | 218 | 9.28 |
| 08/14/2026 10:37 | 1980 | 9.28 |
| 08/14/2026 10:36 | 238 | 9.28 |
| 08/14/2026 10:36 | 1300 | 9.28 |
| 08/14/2026 10:36 | 800 | 9.28 |
| 08/14/2026 10:36 | 464 | 9.28 |
| 08/14/2026 10:36 | 48 | 9.28 |
| 08/14/2026 10:36 | 388 | 9.28 |
| 08/14/2026 10:36 | 842 | 9.28 |
| 08/14/2026 10:36 | 90 | 9.28 |
| 08/14/2026 10:36 | 250 | 9.29 |
| 08/14/2026 10:36 | 90 | 9.28 |
| 08/14/2026 10:36 | 200 | 9.28 |
| 08/14/2026 10:36 | 300 | 9.28 |
| 08/14/2026 10:36 | 710 | 9.28 |
| 08/14/2026 10:35 | 355 | 9.29 |
| 08/14/2026 10:35 | 100 | 9.29 |
| 08/14/2026 10:35 | 35 | 9.29 |
| 08/14/2026 10:35 | 80 | 9.29 |
| 08/14/2026 10:35 | 280 | 9.29 |
| 08/14/2026 10:35 | 105 | 9.29 |
| 08/14/2026 10:35 | 100 | 9.29 |
| 08/14/2026 10:35 | 300 | 9.29 |
| 08/14/2026 10:35 | 720 | 9.29 |
| 08/14/2026 10:34 | 80 | 9.29 |
| 08/14/2026 10:34 | 90 | 9.28 |
| 08/14/2026 10:33 | 300 | 9.28 |
| 08/14/2026 10:33 | 100 | 9.28 |
| 08/14/2026 10:33 | 500 | 9.28 |
| 08/14/2026 10:33 | 200 | 9.28 |
| 08/14/2026 10:33 | 800 | 9.28 |
| 08/14/2026 10:33 | 485 | 9.28 |
| 08/14/2026 10:33 | 100 | 9.28 |
| 08/14/2026 10:33 | 715 | 9.28 |
| 08/14/2026 10:33 | 85 | 9.28 |
| 08/14/2026 10:33 | 200 | 9.28 |
| 08/14/2026 10:33 | 300 | 9.28 |
| 08/14/2026 10:33 | 1958 | 9.28 |
| 08/14/2026 10:33 | 800 | 9.28 |
| 08/14/2026 10:33 | 163 | 9.28 |
| 08/14/2026 10:31 | 5 | 9.27 |
| 08/14/2026 10:31 | 15 | 9.27 |
| 08/14/2026 10:31 | 713 | 9.27 |
| 08/14/2026 10:31 | 800 | 9.28 |
| 08/14/2026 10:31 | 100 | 9.28 |
| 08/14/2026 10:31 | 100 | 9.28 |
| 08/14/2026 10:31 | 554 | 9.28 |
| 08/14/2026 10:31 | 200 | 9.28 |
| 08/14/2026 10:31 | 800 | 9.28 |
| 08/14/2026 10:31 | 326 | 9.28 |
| 08/14/2026 10:31 | 100 | 9.28 |
| 08/14/2026 10:30 | 90 | 9.28 |
| 08/14/2026 10:30 | 87 | 9.27 |
| 08/14/2026 10:30 | 3 | 9.27 |
| 08/14/2026 10:30 | 100 | 9.27 |
| 08/14/2026 10:29 | 15 | 9.28 |
| 08/14/2026 10:28 | 80 | 9.28 |
| 08/14/2026 10:28 | 200 | 9.28 |
| 08/14/2026 10:28 | 281 | 9.28 |
| 08/14/2026 10:28 | 200 | 9.28 |
| 08/14/2026 10:28 | 800 | 9.28 |
| 08/14/2026 10:28 | 100 | 9.28 |
| 08/14/2026 10:28 | 2253 | 9.28 |
| 08/14/2026 10:26 | 800 | 9.28 |
| 08/14/2026 10:26 | 499 | 9.28 |
| 08/14/2026 10:26 | 1 | 9.29 |
| 08/14/2026 10:26 | 100 | 9.29 |
| 08/14/2026 10:25 | 180 | 9.29 |
| 08/14/2026 10:25 | 120 | 9.29 |
| 08/14/2026 10:24 | 1200 | 9.29 |
| 08/14/2026 10:24 | 300 | 9.29 |
| 08/14/2026 10:24 | 500 | 9.29 |
| 08/14/2026 10:23 | 90 | 9.30 |
| 08/14/2026 10:23 | 180 | 9.30 |
| 08/14/2026 10:23 | 46 | 9.30 |
| 08/14/2026 10:23 | 100 | 9.30 |
| 08/14/2026 10:23 | 177 | 9.30 |
| 08/14/2026 10:23 | 1272 | 9.30 |
| 08/14/2026 10:23 | 28 | 9.30 |
| 08/14/2026 10:23 | 1 | 9.30 |
| 08/14/2026 10:23 | 161 | 9.30 |
| 08/14/2026 10:23 | 39 | 9.30 |
| 08/14/2026 10:23 | 61 | 9.30 |
| 08/14/2026 10:23 | 139 | 9.30 |
| 08/14/2026 10:23 | 56 | 9.30 |
| 08/14/2026 10:23 | 305 | 9.30 |
| 08/14/2026 10:23 | 305 | 9.30 |
| 08/14/2026 10:23 | 100 | 9.30 |
| 08/14/2026 10:23 | 256 | 9.30 |
| 08/14/2026 10:23 | 200 | 9.30 |
| 08/14/2026 10:23 | 100 | 9.30 |
| 08/14/2026 10:23 | 100 | 9.30 |
| 08/14/2026 10:23 | 300 | 9.30 |
| 08/14/2026 10:23 | 2217 | 9.30 |
| 08/14/2026 10:23 | 100 | 9.29 |
| 08/14/2026 10:23 | 510 | 9.28 |
| 08/14/2026 10:23 | 100 | 9.28 |
| 08/14/2026 10:23 | 595 | 9.28 |
| 08/14/2026 10:23 | 112 | 9.29 |
| 08/14/2026 10:23 | 93 | 9.29 |
| 08/14/2026 10:23 | 300 | 9.29 |
| 08/14/2026 10:23 | 681 | 9.28 |
| 08/14/2026 10:23 | 319 | 9.28 |
| 08/14/2026 10:23 | 300 | 9.28 |
| 08/14/2026 10:23 | 2 | 9.27 |
| 08/14/2026 10:23 | 400 | 9.27 |
| 08/14/2026 10:23 | 150 | 9.27 |
| 08/14/2026 10:23 | 150 | 9.27 |
| 08/14/2026 10:23 | 50 | 9.26 |
| 08/14/2026 10:23 | 20 | 9.26 |
| 08/14/2026 10:23 | 922 | 9.26 |
| 08/14/2026 10:23 | 78 | 9.26 |
| 08/14/2026 10:23 | 300 | 9.26 |
| 08/14/2026 10:22 | 140 | 9.25 |
| 08/14/2026 10:22 | 90 | 9.25 |
| 08/14/2026 10:21 | 270 | 9.24 |
| 08/14/2026 10:21 | 300 | 9.24 |
| 08/14/2026 10:21 | 4 | 9.23 |
| 08/14/2026 10:21 | 24 | 9.23 |
| 08/14/2026 10:21 | 28 | 9.23 |
| 08/14/2026 10:21 | 24 | 9.23 |
| 08/14/2026 10:21 | 13 | 9.23 |
| 08/14/2026 10:21 | 100 | 9.24 |
| 08/14/2026 10:21 | 200 | 9.23 |
| 08/14/2026 10:21 | 100 | 9.23 |
| 08/14/2026 10:20 | 86 | 9.23 |
| 08/14/2026 10:20 | 446 | 9.23 |
| 08/14/2026 10:20 | 300 | 9.23 |
| 08/14/2026 10:19 | 500 | 9.23 |
| 08/14/2026 10:18 | 222 | 9.23 |
| 08/14/2026 10:17 | 80 | 9.23 |
| 08/14/2026 10:17 | 700 | 9.24 |
| 08/14/2026 10:17 | 60 | 9.24 |
| 08/14/2026 10:17 | 977 | 9.24 |
| 08/14/2026 10:17 | 55 | 9.24 |
| 08/14/2026 10:17 | 400 | 9.24 |
| 08/14/2026 10:17 | 600 | 9.24 |
| 08/14/2026 10:17 | 305 | 9.25 |
| 08/14/2026 10:17 | 1 | 9.25 |
| 08/14/2026 10:17 | 1 | 9.25 |
| 08/14/2026 10:17 | 2 | 9.25 |
| 08/14/2026 10:17 | 1 | 9.25 |
| 08/14/2026 10:17 | 1 | 9.25 |
| 08/14/2026 10:17 | 1 | 9.25 |
| 08/14/2026 10:17 | 1 | 9.25 |
| 08/14/2026 10:17 | 1 | 9.25 |
| 08/14/2026 10:17 | 1 | 9.25 |
| 08/14/2026 10:17 | 1 | 9.25 |
| 08/14/2026 10:17 | 57 | 9.25 |
| 08/14/2026 10:17 | 5 | 9.25 |
| 08/14/2026 10:17 | 52 | 9.25 |
| 08/14/2026 10:17 | 4 | 9.25 |
| 08/14/2026 10:17 | 3 | 9.25 |
| 08/14/2026 10:17 | 363 | 9.25 |
| 08/14/2026 10:17 | 337 | 9.25 |
| 08/14/2026 10:17 | 63 | 9.25 |
| 08/14/2026 10:17 | 102 | 9.25 |
| 08/14/2026 10:17 | 57 | 9.25 |
| 08/14/2026 10:17 | 52 | 9.25 |
| 08/14/2026 10:17 | 5 | 9.25 |
| 08/14/2026 10:16 | 100 | 9.25 |
| 08/14/2026 10:16 | 359 | 9.25 |
| 08/14/2026 10:16 | 5 | 9.25 |
| 08/14/2026 10:16 | 1 | 9.25 |
| 08/14/2026 10:16 | 2 | 9.25 |
| 08/14/2026 10:16 | 1 | 9.25 |
| 08/14/2026 10:16 | 4 | 9.25 |
| 08/14/2026 10:16 | 1 | 9.25 |
| 08/14/2026 10:16 | 3 | 9.25 |
| 08/14/2026 10:16 | 5 | 9.25 |
| 08/14/2026 10:16 | 9 | 9.25 |
| 08/14/2026 10:16 | 2 | 9.25 |
| 08/14/2026 10:16 | 10 | 9.25 |
| 08/14/2026 10:16 | 2 | 9.25 |
| 08/14/2026 10:16 | 2 | 9.25 |
| 08/14/2026 10:16 | 2 | 9.25 |
| 08/14/2026 10:16 | 2 | 9.25 |
| 08/14/2026 10:16 | 54 | 9.25 |
| 08/14/2026 10:16 | 318 | 9.25 |
| 08/14/2026 10:16 | 400 | 9.25 |
| 08/14/2026 10:16 | 48 | 9.25 |
| 08/14/2026 10:16 | 10 | 9.25 |
| 08/14/2026 10:16 | 4 | 9.25 |
| 08/14/2026 10:16 | 94 | 9.25 |
| 08/14/2026 10:16 | 152 | 9.25 |
| 08/14/2026 10:16 | 54 | 9.25 |
| 08/14/2026 10:16 | 4 | 9.25 |
| 08/14/2026 10:16 | 100 | 9.25 |
| 08/14/2026 10:16 | 96 | 9.25 |
| 08/14/2026 10:16 | 16 | 9.25 |
| 08/14/2026 10:16 | 195 | 9.25 |
| 08/14/2026 10:16 | 3 | 9.25 |
| 08/14/2026 10:16 | 1 | 9.25 |
| 08/14/2026 10:16 | 5 | 9.25 |
| 08/14/2026 10:16 | 100 | 9.25 |
| 08/14/2026 10:16 | 44 | 9.25 |
| 08/14/2026 10:16 | 20 | 9.25 |
| 08/14/2026 10:16 | 2 | 9.25 |
| 08/14/2026 10:16 | 5 | 9.25 |
| 08/14/2026 10:16 | 5 | 9.25 |
| 08/14/2026 10:16 | 5 | 9.25 |
| 08/14/2026 10:16 | 2 | 9.25 |
| 08/14/2026 10:16 | 6 | 9.25 |
| 08/14/2026 10:16 | 2 | 9.25 |
| 08/14/2026 10:16 | 3 | 9.25 |
| 08/14/2026 10:16 | 3 | 9.25 |
| 08/14/2026 10:16 | 3 | 9.25 |
| 08/14/2026 10:16 | 134 | 9.25 |
| 08/14/2026 10:16 | 100 | 9.25 |
| 08/14/2026 10:16 | 186 | 9.25 |
| 08/14/2026 10:16 | 82 | 9.25 |
| 08/14/2026 10:16 | 1 | 9.25 |
| 08/14/2026 10:16 | 61 | 9.25 |
| 08/14/2026 10:16 | 20 | 9.25 |
| 08/14/2026 10:16 | 116 | 9.25 |
| 08/14/2026 10:16 | 186 | 9.25 |
| 08/14/2026 10:16 | 280 | 9.25 |
| 08/14/2026 10:16 | 18 | 9.25 |
| 08/14/2026 10:16 | 61 | 9.25 |
| 08/14/2026 10:16 | 1 | 9.25 |
| 08/14/2026 10:16 | 20 | 9.25 |
| 08/14/2026 10:16 | 400 | 9.25 |
| 08/14/2026 10:16 | 200 | 9.25 |
| 08/14/2026 10:15 | 400 | 9.24 |
| 08/14/2026 10:14 | 128 | 9.24 |
| 08/14/2026 10:14 | 200 | 9.25 |
| 08/14/2026 10:13 | 372 | 9.24 |
| 08/14/2026 10:12 | 200 | 9.24 |
| 08/14/2026 10:12 | 300 | 9.24 |
| 08/14/2026 10:12 | 10 | 9.24 |
| 08/14/2026 10:12 | 274 | 9.24 |
| 08/14/2026 10:11 | 325 | 9.23 |
| 08/14/2026 10:11 | 10 | 9.23 |
| 08/14/2026 10:11 | 10 | 9.23 |
| 08/14/2026 10:11 | 116 | 9.22 |
| 08/14/2026 10:11 | 88 | 9.22 |
| 08/14/2026 10:11 | 9 | 9.22 |
| 08/14/2026 10:10 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 10 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 50 | 9.22 |
| 08/14/2026 10:09 | 10 | 9.22 |
| 08/14/2026 10:09 | 40 | 9.22 |
| 08/14/2026 10:09 | 59 | 9.22 |
| 08/14/2026 10:09 | 88 | 9.22 |
| 08/14/2026 10:09 | 13 | 9.22 |
| 08/14/2026 10:09 | 800 | 9.22 |
| 08/14/2026 10:09 | 40 | 9.22 |
| 08/14/2026 10:09 | 1000 | 9.22 |
| 08/14/2026 10:09 | 200 | 9.22 |
| 08/14/2026 10:09 | 10 | 9.23 |
| 08/14/2026 10:08 | 85 | 9.23 |
| 08/14/2026 10:08 | 13 | 9.23 |
| 08/14/2026 10:08 | 14 | 9.23 |
| 08/14/2026 10:08 | 35 | 9.23 |
| 08/14/2026 10:08 | 20 | 9.23 |
| 08/14/2026 10:08 | 10 | 9.22 |
| 08/14/2026 10:08 | 51 | 9.22 |
| 08/14/2026 10:08 | 95 | 9.22 |
| 08/14/2026 10:08 | 2 | 9.22 |
| 08/14/2026 10:08 | 50 | 9.22 |
| 08/14/2026 10:08 | 95 | 9.22 |
| 08/14/2026 10:08 | 95 | 9.22 |
| 08/14/2026 10:08 | 100 | 9.22 |
| 08/14/2026 10:08 | 50 | 9.22 |
| 08/14/2026 10:08 | 2 | 9.22 |
| 08/14/2026 10:08 | 1000 | 9.22 |
| 08/14/2026 10:08 | 200 | 9.21 |
| 08/14/2026 10:07 | 1 | 9.21 |
| 08/14/2026 10:06 | 10 | 9.21 |
| 08/14/2026 10:06 | 2251 | 9.21 |
| 08/14/2026 10:05 | 10 | 9.21 |
| 08/14/2026 10:05 | 10 | 9.21 |
| 08/14/2026 10:05 | 40 | 9.20 |
| 08/14/2026 10:05 | 2 | 9.20 |
| 08/14/2026 10:05 | 4 | 9.20 |
| 08/14/2026 10:05 | 8 | 9.20 |
| 08/14/2026 10:05 | 16 | 9.20 |
| 08/14/2026 10:05 | 70 | 9.20 |
| 08/14/2026 10:05 | 22 | 9.20 |
| 08/14/2026 10:05 | 100 | 9.19 |
| 08/14/2026 10:05 | 300 | 9.19 |
| 08/14/2026 10:05 | 90 | 9.18 |
| 08/14/2026 10:05 | 129 | 9.18 |
| 08/14/2026 10:05 | 40 | 9.18 |
| 08/14/2026 10:05 | 90 | 9.18 |
| 08/14/2026 10:05 | 190 | 9.18 |
| 08/14/2026 10:01 | 15 | 9.15 |
| 08/14/2026 10:01 | 1000 | 9.15 |
| 08/14/2026 10:01 | 3 | 9.14 |
| 08/14/2026 10:01 | 100 | 9.11 |
| 08/14/2026 10:01 | 227 | 9.11 |
| 08/14/2026 10:01 | 551 | 9.11 |
| 08/14/2026 10:01 | 49 | 9.11 |
| 08/14/2026 10:00 | 18 | 9.11 |
| 08/14/2026 10:00 | 33 | 9.11 |
| 08/14/2026 10:00 | 65 | 9.13 |
| 08/14/2026 10:00 | 28 | 9.13 |
| 08/14/2026 10:00 | 100 | 9.12 |
| 08/14/2026 10:00 | 100 | 9.12 |
| 08/14/2026 10:00 | 154 | 9.00 |