Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:21
|
Geld
25.02.2026 -
16:16:25
|
Geld Volumen |
Brief
25.02.2026 -
16:16:25
|
Brief Volumen |
|---|---|---|---|---|
|
11.55
+0.07
(
+0.61% )
|
11.53
|
400 |
11.54
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 300 | 11.5501 |
| 02/25/2026 10:16 | 11 | 11.55 |
| 02/25/2026 10:16 | 176 | 11.55 |
| 02/25/2026 10:16 | 24 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 200 | 11.55 |
| 02/25/2026 10:16 | 200 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 1 | 11.55 |
| 02/25/2026 10:16 | 2 | 11.55 |
| 02/25/2026 10:16 | 60 | 11.55 |
| 02/25/2026 10:16 | 131 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 25 | 11.55 |
| 02/25/2026 10:16 | 1 | 11.5875 |
| 02/25/2026 10:16 | 1 | 11.5464 |
| 02/25/2026 10:16 | 16 | 11.55 |
| 02/25/2026 10:16 | 60 | 11.55 |
| 02/25/2026 10:16 | 16 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 50 | 11.55 |
| 02/25/2026 10:16 | 200 | 11.55 |
| 02/25/2026 10:16 | 15 | 11.55 |
| 02/25/2026 10:16 | 52 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 7 | 11.55 |
| 02/25/2026 10:16 | 30 | 11.55 |
| 02/25/2026 10:16 | 30 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 93 | 11.55 |
| 02/25/2026 10:16 | 30 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 20 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 192 | 11.55 |
| 02/25/2026 10:16 | 25 | 11.55 |
| 02/25/2026 10:16 | 3 | 11.545 |
| 02/25/2026 10:16 | 100 | 11.545 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 200 | 11.55 |
| 02/25/2026 10:16 | 300 | 11.545 |
| 02/25/2026 10:16 | 100 | 11.54 |
| 02/25/2026 10:16 | 1 | 11.54 |
| 02/25/2026 10:16 | 16 | 11.54 |
| 02/25/2026 10:16 | 16 | 11.54 |
| 02/25/2026 10:16 | 85 | 11.54 |
| 02/25/2026 10:16 | 15 | 11.54 |
| 02/25/2026 10:16 | 100 | 11.545 |
| 02/25/2026 10:16 | 3900 | 11.5404 |
| 02/25/2026 10:16 | 500 | 11.54 |
| 02/25/2026 10:16 | 1500 | 11.54 |
| 02/25/2026 10:16 | 100 | 11.54 |
| 02/25/2026 10:16 | 100 | 11.54 |
| 02/25/2026 10:16 | 1 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.55 |
| 02/25/2026 10:16 | 100 | 11.545 |
| 02/25/2026 10:16 | 100 | 11.545 |
| 02/25/2026 10:16 | 87 | 11.55 |
| 02/25/2026 10:16 | 45 | 11.55 |
| 02/25/2026 10:16 | 5 | 11.55 |
| 02/25/2026 10:16 | 200 | 11.55 |
| 02/25/2026 10:16 | 41 | 11.5731 |
| 02/25/2026 10:16 | 300 | 11.555 |
| 02/25/2026 10:16 | 100 | 11.555 |
| 02/25/2026 10:16 | 49 | 11.5575 |
| 02/25/2026 10:16 | 100 | 11.56 |
| 02/25/2026 10:16 | 341 | 11.56 |
| 02/25/2026 10:16 | 120 | 11.56 |
| 02/25/2026 10:16 | 150 | 11.56 |
| 02/25/2026 10:16 | 10 | 11.56 |
| 02/25/2026 10:16 | 150 | 11.56 |
| 02/25/2026 10:16 | 100 | 11.56 |
| 02/25/2026 10:16 | 100 | 11.56 |
| 02/25/2026 10:16 | 196 | 11.56 |
| 02/25/2026 10:16 | 150 | 11.56 |
| 02/25/2026 10:16 | 150 | 11.56 |
| 02/25/2026 10:16 | 1 | 11.56 |
| 02/25/2026 10:16 | 3 | 11.56 |
| 02/25/2026 10:16 | 12 | 11.6086 |
| 02/25/2026 10:16 | 12 | 11.56 |
| 02/25/2026 10:16 | 12 | 11.56 |
| 02/25/2026 10:16 | 4 | 11.575 |
| 02/25/2026 10:16 | 12 | 11.56 |
| 02/25/2026 10:16 | 41 | 11.57 |
| 02/25/2026 10:16 | 9 | 11.57 |
| 02/25/2026 10:16 | 50 | 11.57 |
| 02/25/2026 10:16 | 50 | 11.57 |
| 02/25/2026 10:16 | 15 | 11.57 |
| 02/25/2026 10:16 | 10 | 11.579 |
| 02/25/2026 10:16 | 50 | 11.5709 |
| 02/25/2026 10:16 | 25 | 11.57 |
| 02/25/2026 10:16 | 100 | 11.57 |
| 02/25/2026 10:16 | 3 | 11.565 |
| 02/25/2026 10:16 | 25 | 11.565 |
| 02/25/2026 10:16 | 100 | 11.56 |
| 02/25/2026 10:16 | 97 | 11.56 |
| 02/25/2026 10:16 | 100 | 11.56 |
| 02/25/2026 10:16 | 3 | 11.56 |
| 02/25/2026 10:16 | 100 | 11.56 |
| 02/25/2026 10:16 | 13 | 11.56 |
| 02/25/2026 10:16 | 40 | 11.5861 |
| 02/25/2026 10:16 | 36 | 11.56 |
| 02/25/2026 10:16 | 100 | 11.565 |
| 02/25/2026 10:16 | 55 | 11.5814 |
| 02/25/2026 10:16 | 100 | 11.565 |
| 02/25/2026 10:16 | 100 | 11.57 |
| 02/25/2026 10:16 | 86 | 11.57 |
| 02/25/2026 10:16 | 100 | 11.57 |
| 02/25/2026 10:16 | 400 | 11.57 |
| 02/25/2026 10:16 | 1 | 11.57 |
| 02/25/2026 10:16 | 4 | 11.58 |
| 02/25/2026 10:16 | 1000 | 11.58 |
| 02/25/2026 10:16 | 154 | 11.58 |
| 02/25/2026 10:16 | 46 | 11.58 |
| 02/25/2026 10:16 | 5 | 11.58 |
| 02/25/2026 10:16 | 17 | 11.58 |
| 02/25/2026 10:16 | 10 | 11.58 |
| 02/25/2026 10:16 | 60 | 11.58 |
| 02/25/2026 10:16 | 60 | 11.58 |
| 02/25/2026 10:16 | 12 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 4 | 11.595 |
| 02/25/2026 10:16 | 40 | 11.592 |
| 02/25/2026 10:16 | 100 | 11.595 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 0 | 11.5936 |
| 02/25/2026 10:16 | 57 | 11.5936 |
| 02/25/2026 10:16 | 130 | 11.59 |
| 02/25/2026 10:16 | 200 | 11.59 |
| 02/25/2026 10:16 | 10 | 11.59 |
| 02/25/2026 10:16 | 1 | 11.5993 |
| 02/25/2026 10:16 | 1 | 11.598 |
| 02/25/2026 10:16 | 20 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 1 | 11.585 |
| 02/25/2026 10:16 | 100 | 11.595 |
| 02/25/2026 10:16 | 100 | 11.60 |
| 02/25/2026 10:16 | 40 | 11.5902 |
| 02/25/2026 10:16 | 100 | 11.595 |
| 02/25/2026 10:16 | 2 | 11.598 |
| 02/25/2026 10:16 | 42 | 11.5866 |
| 02/25/2026 10:16 | 41 | 11.5913 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 183 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.6117 |
| 02/25/2026 10:16 | 1 | 11.588 |
| 02/25/2026 10:16 | 40 | 11.6031 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 1000 | 11.585 |
| 02/25/2026 10:16 | 40 | 11.6095 |
| 02/25/2026 10:16 | 75 | 11.585 |
| 02/25/2026 10:16 | 13 | 11.6322 |
| 02/25/2026 10:16 | 1 | 11.6321 |
| 02/25/2026 10:16 | 1 | 11.6321 |
| 02/25/2026 10:16 | 24 | 11.6303 |
| 02/25/2026 10:16 | 28 | 11.6315 |
| 02/25/2026 10:16 | 41 | 11.5928 |
| 02/25/2026 10:16 | 200 | 11.5871 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 9 | 11.5992 |
| 02/25/2026 10:16 | 2 | 11.5987 |
| 02/25/2026 10:16 | 18 | 11.59 |
| 02/25/2026 10:16 | 122 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 1 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 10 | 11.595 |
| 02/25/2026 10:16 | 1 | 11.595 |
| 02/25/2026 10:16 | 12 | 11.595 |
| 02/25/2026 10:16 | 11 | 11.595 |
| 02/25/2026 10:16 | 5 | 11.595 |
| 02/25/2026 10:16 | 500 | 11.595 |
| 02/25/2026 10:16 | 100 | 11.595 |
| 02/25/2026 10:16 | 100 | 11.60 |
| 02/25/2026 10:16 | 100 | 11.595 |
| 02/25/2026 10:16 | 1 | 11.59 |
| 02/25/2026 10:16 | 2 | 11.59 |
| 02/25/2026 10:16 | 41 | 11.591 |
| 02/25/2026 10:16 | 1 | 11.59 |
| 02/25/2026 10:16 | 1 | 11.59 |
| 02/25/2026 10:16 | 18 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 15 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 94 | 11.59 |
| 02/25/2026 10:16 | 6 | 11.59 |
| 02/25/2026 10:16 | 67 | 11.59 |
| 02/25/2026 10:16 | 33 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 0 | 11.5936 |
| 02/25/2026 10:16 | 16 | 11.5936 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 6 | 11.59 |
| 02/25/2026 10:16 | 40 | 11.6188 |
| 02/25/2026 10:16 | 100 | 11.595 |
| 02/25/2026 10:16 | 200 | 11.595 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 41 | 11.589 |
| 02/25/2026 10:16 | 40 | 11.6111 |
| 02/25/2026 10:16 | 200 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.585 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 26 | 11.59 |
| 02/25/2026 10:16 | 0 | 11.588 |
| 02/25/2026 10:16 | 100 | 11.585 |
| 02/25/2026 10:16 | 100 | 11.585 |
| 02/25/2026 10:16 | 2 | 11.59 |
| 02/25/2026 10:16 | 10 | 11.59 |
| 02/25/2026 10:16 | 23 | 11.59 |
| 02/25/2026 10:16 | 48 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.59 |
| 02/25/2026 10:16 | 2 | 11.59 |
| 02/25/2026 10:16 | 2 | 11.59 |
| 02/25/2026 10:16 | 100 | 11.60 |
| 02/25/2026 10:16 | 100 | 11.60 |
| 02/25/2026 10:16 | 35 | 11.60 |
| 02/25/2026 10:16 | 5 | 11.60 |
| 02/25/2026 10:16 | 40 | 11.6369 |
| 02/25/2026 10:16 | 100 | 11.605 |
| 02/25/2026 10:16 | 300 | 11.605 |
| 02/25/2026 10:16 | 100 | 11.605 |
| 02/25/2026 10:16 | 100 | 11.605 |
| 02/25/2026 10:16 | 100 | 11.605 |
| 02/25/2026 10:16 | 100 | 11.605 |
| 02/25/2026 10:16 | 100 | 11.605 |
| 02/25/2026 10:16 | 50 | 11.605 |
| 02/25/2026 10:16 | 150 | 11.605 |
| 02/25/2026 10:16 | 150 | 11.605 |
| 02/25/2026 10:16 | 5 | 11.60 |
| 02/25/2026 10:16 | 1 | 11.60 |
| 02/25/2026 10:16 | 100 | 11.605 |
| 02/25/2026 10:16 | 150 | 11.605 |
| 02/25/2026 10:16 | 200 | 11.61 |
| 02/25/2026 10:16 | 100 | 11.61 |
| 02/25/2026 10:16 | 100 | 11.61 |
| 02/25/2026 10:16 | 4 | 11.615 |
| 02/25/2026 10:16 | 97 | 11.62 |
| 02/25/2026 10:16 | 3 | 11.62 |
| 02/25/2026 10:16 | 4 | 11.62 |
| 02/25/2026 10:16 | 4 | 11.62 |
| 02/25/2026 10:16 | 4 | 11.62 |
| 02/25/2026 10:16 | 4 | 11.62 |
| 02/25/2026 10:16 | 1 | 11.62 |
| 02/25/2026 10:16 | 36 | 11.62 |
| 02/25/2026 10:16 | 100 | 11.63 |
| 02/25/2026 10:16 | 100 | 11.63 |
| 02/25/2026 10:16 | 28 | 11.63 |
| 02/25/2026 10:16 | 0 | 11.638 |
| 02/25/2026 10:16 | 13 | 11.64 |
| 02/25/2026 10:16 | 2 | 11.64 |
| 02/25/2026 10:16 | 200 | 11.64 |
| 02/25/2026 10:16 | 20 | 11.64 |
| 02/25/2026 10:16 | 200 | 11.64 |
| 02/25/2026 10:16 | 100 | 11.645 |
| 02/25/2026 10:16 | 60 | 11.645 |
| 02/25/2026 10:16 | 140 | 11.645 |
| 02/25/2026 10:16 | 10 | 11.645 |
| 02/25/2026 10:16 | 100 | 11.6472 |
| 02/25/2026 10:15 | 15 | 11.645 |
| 02/25/2026 10:15 | 50 | 11.645 |
| 02/25/2026 10:15 | 1 | 11.645 |
| 02/25/2026 10:15 | 100 | 11.645 |
| 02/25/2026 10:15 | 100 | 11.645 |
| 02/25/2026 10:15 | 41 | 11.6532 |
| 02/25/2026 10:15 | 1000 | 11.64 |
| 02/25/2026 10:15 | 4 | 11.6478 |
| 02/25/2026 10:15 | 2 | 11.6489 |
| 02/25/2026 10:15 | 110 | 11.6404 |
| 02/25/2026 10:15 | 1 | 11.648 |
| 02/25/2026 10:15 | 28 | 11.6567 |
| 02/25/2026 10:15 | 3 | 11.64 |
| 02/25/2026 10:15 | 1 | 11.64 |
| 02/25/2026 10:15 | 1 | 11.5844 |
| 02/25/2026 10:15 | 27 | 11.5859 |
| 02/25/2026 10:15 | 144 | 11.645 |
| 02/25/2026 10:15 | 30 | 11.645 |
| 02/25/2026 10:15 | 4 | 11.645 |
| 02/25/2026 10:15 | 1 | 11.645 |
| 02/25/2026 10:15 | 188 | 11.645 |
| 02/25/2026 10:15 | 11 | 11.645 |
| 02/25/2026 10:15 | 1 | 11.6464 |
| 02/25/2026 10:15 | 100 | 11.645 |
| 02/25/2026 10:15 | 36 | 11.6566 |
| 02/25/2026 10:15 | 0 | 11.6413 |
| 02/25/2026 10:15 | 300 | 11.6413 |
| 02/25/2026 10:15 | 2 | 11.6108 |
| 02/25/2026 10:15 | 200 | 11.6499 |
| 02/25/2026 10:15 | 1 | 11.6499 |
| 02/25/2026 10:15 | 264 | 11.6499 |
| 02/25/2026 10:15 | 40 | 11.6584 |
| 02/25/2026 10:15 | 100 | 11.645 |
| 02/25/2026 10:15 | 40 | 11.6498 |
| 02/25/2026 10:15 | 100 | 11.5942 |
| 02/25/2026 10:15 | 100 | 11.65 |
| 02/25/2026 10:15 | 10 | 11.65 |
| 02/25/2026 10:15 | 90 | 11.65 |
| 02/25/2026 10:15 | 45 | 11.65 |
| 02/25/2026 10:15 | 85 | 11.65 |
| 02/25/2026 10:15 | 40 | 11.65 |
| 02/25/2026 10:15 | 35 | 11.65 |
| 02/25/2026 10:15 | 40 | 11.659 |
| 02/25/2026 10:15 | 200 | 11.66 |
| 02/25/2026 10:15 | 2 | 11.66 |
| 02/25/2026 10:15 | 200 | 11.66 |
| 02/25/2026 10:15 | 15 | 11.66 |
| 02/25/2026 10:15 | 76 | 11.66 |
| 02/25/2026 10:15 | 100 | 11.66 |
| 02/25/2026 10:15 | 100 | 11.66 |
| 02/25/2026 10:15 | 80 | 11.66 |
| 02/25/2026 10:15 | 40 | 11.66 |
| 02/25/2026 10:15 | 196 | 11.66 |
| 02/25/2026 10:15 | 43 | 11.6651 |
| 02/25/2026 10:15 | 100 | 11.665 |
| 02/25/2026 10:15 | 79 | 11.6601 |
| 02/25/2026 10:15 | 16 | 11.67 |
| 02/25/2026 10:15 | 84 | 11.67 |
| 02/25/2026 10:15 | 100 | 11.67 |
| 02/25/2026 10:15 | 200 | 11.67 |
| 02/25/2026 10:15 | 220 | 11.67 |
| 02/25/2026 10:15 | 100 | 11.675 |
| 02/25/2026 10:15 | 4 | 11.675 |
| 02/25/2026 10:15 | 18 | 11.67 |
| 02/25/2026 10:15 | 1 | 11.67 |
| 02/25/2026 10:15 | 3 | 11.67 |
| 02/25/2026 10:15 | 9 | 11.67 |
| 02/25/2026 10:15 | 27 | 11.67 |
| 02/25/2026 10:15 | 2 | 11.669 |
| 02/25/2026 10:15 | 100 | 11.67 |
| 02/25/2026 10:15 | 8 | 11.67 |
| 02/25/2026 10:15 | 34 | 11.67 |
| 02/25/2026 10:15 | 1 | 11.67 |
| 02/25/2026 10:15 | 9 | 11.67 |
| 02/25/2026 10:15 | 41 | 11.67 |
| 02/25/2026 10:15 | 2 | 11.6664 |
| 02/25/2026 10:15 | 0 | 11.67 |
| 02/25/2026 10:15 | 7 | 11.665 |
| 02/25/2026 10:15 | 1 | 11.6681 |
| 02/25/2026 10:15 | 42 | 11.6566 |
| 02/25/2026 10:15 | 300 | 11.665 |
| 02/25/2026 10:15 | 7 | 11.6681 |
| 02/25/2026 10:15 | 100 | 11.665 |
| 02/25/2026 10:15 | 300 | 11.665 |
| 02/25/2026 10:15 | 100 | 11.665 |
| 02/25/2026 10:15 | 100 | 11.665 |
| 02/25/2026 10:15 | 4 | 11.66 |
| 02/25/2026 10:15 | 2 | 11.6664 |
| 02/25/2026 10:15 | 162 | 11.665 |
| 02/25/2026 10:15 | 138 | 11.665 |
| 02/25/2026 10:15 | 100 | 11.665 |
| 02/25/2026 10:15 | 100 | 11.665 |
| 02/25/2026 10:15 | 100 | 11.665 |
| 02/25/2026 10:15 | 100 | 11.665 |
| 02/25/2026 10:15 | 0 | 11.668 |
| 02/25/2026 10:15 | 1 | 11.6664 |
| 02/25/2026 10:15 | 3 | 11.6664 |
| 02/25/2026 10:15 | 3 | 11.6686 |
| 02/25/2026 10:15 | 100 | 11.67 |
| 02/25/2026 10:15 | 1 | 11.661 |
| 02/25/2026 10:15 | 400 | 11.665 |
| 02/25/2026 10:15 | 0 | 11.6651 |
| 02/25/2026 10:15 | 28 | 11.6651 |
| 02/25/2026 10:15 | 1 | 11.665 |
| 02/25/2026 10:15 | 14 | 11.665 |
| 02/25/2026 10:15 | 100 | 11.67 |
| 02/25/2026 10:15 | 100 | 11.665 |
| 02/25/2026 10:15 | 9 | 11.66 |
| 02/25/2026 10:15 | 2 | 11.66 |
| 02/25/2026 10:15 | 2 | 11.66 |
| 02/25/2026 10:15 | 13 | 11.66 |
| 02/25/2026 10:15 | 100 | 11.66 |
| 02/25/2026 10:15 | 3 | 11.66 |
| 02/25/2026 10:15 | 100 | 11.66 |
| 02/25/2026 10:15 | 100 | 11.66 |
| 02/25/2026 10:15 | 129 | 11.66 |
| 02/25/2026 10:15 | 191 | 11.66 |
| 02/25/2026 10:15 | 9 | 11.66 |
| 02/25/2026 10:15 | 1 | 11.6564 |
| 02/25/2026 10:15 | 100 | 11.5883 |
| 02/25/2026 10:15 | 2 | 11.5733 |
| 02/25/2026 10:15 | 1 | 11.6564 |
| 02/25/2026 10:15 | 12 | 11.6564 |
| 02/25/2026 10:15 | 100 | 11.5481 |
| 02/25/2026 10:15 | 20 | 11.6501 |
| 02/25/2026 10:15 | 1 | 11.65 |
| 02/25/2026 10:15 | 100 | 11.65 |
| 02/25/2026 10:15 | 175 | 11.65 |
| 02/25/2026 10:15 | 25 | 11.65 |
| 02/25/2026 10:15 | 100 | 11.65 |
| 02/25/2026 10:15 | 180 | 11.65 |
| 02/25/2026 10:15 | 120 | 11.65 |
| 02/25/2026 10:15 | 15 | 11.65 |
| 02/25/2026 10:15 | 23 | 11.655 |
| 02/25/2026 10:15 | 3 | 11.6564 |
| 02/25/2026 10:15 | 1 | 11.658 |
| 02/25/2026 10:15 | 0 | 11.658 |
| 02/25/2026 10:15 | 100 | 11.655 |
| 02/25/2026 10:15 | 1 | 11.655 |
| 02/25/2026 10:15 | 60 | 11.65 |
| 02/25/2026 10:15 | 130 | 11.6493 |
| 02/25/2026 10:15 | 6 | 11.65 |
| 02/25/2026 10:15 | 10 | 11.64 |
| 02/25/2026 10:15 | 253 | 11.65 |
| 02/25/2026 10:15 | 200 | 11.645 |
| 02/25/2026 10:15 | 47 | 11.65 |
| 02/25/2026 10:15 | 9 | 11.64 |
| 02/25/2026 10:15 | 135 | 11.64 |
| 02/25/2026 10:15 | 49 | 11.64 |
| 02/25/2026 10:15 | 6 | 11.64 |
| 02/25/2026 10:15 | 100 | 11.64 |
| 02/25/2026 10:15 | 100 | 11.64 |
| 02/25/2026 10:15 | 4 | 11.635 |
| 02/25/2026 10:15 | 1 | 11.5715 |
| 02/25/2026 10:15 | 30 | 11.63 |
| 02/25/2026 10:15 | 1 | 11.63 |
| 02/25/2026 10:15 | 100 | 11.63 |
| 02/25/2026 10:15 | 69 | 11.63 |
| 02/25/2026 10:15 | 6 | 11.63 |
| 02/25/2026 10:15 | 69 | 11.63 |
| 02/25/2026 10:15 | 56 | 11.63 |
| 02/25/2026 10:15 | 44 | 11.63 |
| 02/25/2026 10:15 | 34 | 11.623 |
| 02/25/2026 10:15 | 3 | 11.6281 |
| 02/25/2026 10:15 | 1 | 11.6299 |
| 02/25/2026 10:15 | 4 | 11.62 |
| 02/25/2026 10:15 | 1 | 11.628 |
| 02/25/2026 10:15 | 24 | 11.6299 |
| 02/25/2026 10:15 | 0 | 11.628 |
| 02/25/2026 10:15 | 2 | 11.6283 |
| 02/25/2026 10:15 | 100 | 11.5948 |
| 02/25/2026 10:15 | 38 | 11.6137 |
| 02/25/2026 10:15 | 1 | 11.63 |
| 02/25/2026 10:15 | 1 | 11.63 |
| 02/25/2026 10:15 | 2 | 11.63 |
| 02/25/2026 10:15 | 2 | 11.6299 |
| 02/25/2026 10:15 | 200 | 11.5947 |
| 02/25/2026 10:15 | 100 | 11.5947 |
| 02/25/2026 10:15 | 0 | 11.628 |
| 02/25/2026 10:15 | 43 | 11.6157 |
| 02/25/2026 10:15 | 44 | 11.6193 |
| 02/25/2026 10:15 | 708 | 11.6299 |
| 02/25/2026 10:15 | 11 | 11.625 |
| 02/25/2026 10:15 | 26 | 11.625 |
| 02/25/2026 10:15 | 1 | 11.628 |
| 02/25/2026 10:15 | 100 | 11.625 |
| 02/25/2026 10:15 | 16 | 11.625 |
| 02/25/2026 10:15 | 17 | 11.625 |
| 02/25/2026 10:15 | 10 | 11.63 |
| 02/25/2026 10:15 | 1 | 11.6264 |
| 02/25/2026 10:15 | 42 | 11.6123 |
| 02/25/2026 10:15 | 500 | 11.6199 |
| 02/25/2026 10:15 | 10 | 11.6199 |
| 02/25/2026 10:15 | 100 | 11.6199 |
| 02/25/2026 10:15 | 41 | 11.6138 |
| 02/25/2026 10:15 | 131 | 11.6199 |
| 02/25/2026 10:15 | 197 | 11.6199 |
| 02/25/2026 10:15 | 150 | 11.6199 |
| 02/25/2026 10:15 | 10 | 11.62 |
| 02/25/2026 10:15 | 100 | 11.62 |
| 02/25/2026 10:15 | 200 | 11.62 |
| 02/25/2026 10:15 | 69 | 11.62 |
| 02/25/2026 10:15 | 131 | 11.62 |
| 02/25/2026 10:15 | 197 | 11.62 |
| 02/25/2026 10:15 | 150 | 11.62 |
| 02/25/2026 10:15 | 9 | 11.6199 |
| 02/25/2026 10:15 | 403 | 11.6199 |
| 02/25/2026 10:15 | 9 | 11.62 |
| 02/25/2026 10:15 | 403 | 11.62 |
| 02/25/2026 10:15 | 400 | 11.6199 |
| 02/25/2026 10:15 | 400 | 11.62 |
| 02/25/2026 10:15 | 100 | 11.615 |
| 02/25/2026 10:15 | 65 | 11.615 |
| 02/25/2026 10:15 | 1 | 11.615 |
| 02/25/2026 10:15 | 2 | 11.6164 |
| 02/25/2026 10:15 | 1 | 11.618 |
| 02/25/2026 10:15 | 33 | 11.615 |
| 02/25/2026 10:15 | 100 | 11.61 |
| 02/25/2026 10:15 | 1 | 11.61 |
| 02/25/2026 10:15 | 20 | 11.61 |
| 02/25/2026 10:15 | 100 | 11.61 |
| 02/25/2026 10:15 | 50 | 11.61 |
| 02/25/2026 10:15 | 27 | 11.605 |
| 02/25/2026 10:15 | 40 | 11.60 |
| 02/25/2026 10:15 | 100 | 11.605 |
| 02/25/2026 10:15 | 1 | 11.6083 |
| 02/25/2026 10:15 | 16 | 11.6083 |
| 02/25/2026 10:15 | 100 | 11.605 |
| 02/25/2026 10:15 | 3 | 11.605 |
| 02/25/2026 10:15 | 20 | 11.605 |
| 02/25/2026 10:15 | 100 | 11.605 |
| 02/25/2026 10:15 | 100 | 11.605 |
| 02/25/2026 10:15 | 3 | 11.605 |
| 02/25/2026 10:15 | 40 | 11.6015 |
| 02/25/2026 10:15 | 74 | 11.605 |
| 02/25/2026 10:15 | 20 | 11.61 |
| 02/25/2026 10:15 | 474 | 11.61 |
| 02/25/2026 10:15 | 26 | 11.61 |
| 02/25/2026 10:15 | 15 | 11.61 |
| 02/25/2026 10:15 | 15 | 11.61 |
| 02/25/2026 10:15 | 100 | 11.61 |
| 02/25/2026 10:15 | 1 | 11.61 |
| 02/25/2026 10:15 | 78 | 11.61 |
| 02/25/2026 10:15 | 1 | 11.615 |
| 02/25/2026 10:15 | 4 | 11.6164 |
| 02/25/2026 10:15 | 1 | 11.6168 |
| 02/25/2026 10:15 | 10 | 11.6168 |
| 02/25/2026 10:15 | 1 | 11.6199 |
| 02/25/2026 10:15 | 1 | 11.6199 |
| 02/25/2026 10:15 | 55 | 11.615 |
| 02/25/2026 10:15 | 33 | 11.5646 |
| 02/25/2026 10:15 | 1 | 11.615 |
| 02/25/2026 10:15 | 1 | 11.615 |
| 02/25/2026 10:15 | 100 | 11.615 |
| 02/25/2026 10:15 | 100 | 11.615 |
| 02/25/2026 10:15 | 100 | 11.615 |
| 02/25/2026 10:15 | 100 | 11.615 |
| 02/25/2026 10:15 | 100 | 11.6194 |
| 02/25/2026 10:15 | 2 | 11.61 |
| 02/25/2026 10:15 | 7 | 11.61 |
| 02/25/2026 10:15 | 100 | 11.61 |
| 02/25/2026 10:15 | 100 | 11.61 |
| 02/25/2026 10:15 | 500 | 11.61 |
| 02/25/2026 10:15 | 5 | 11.61 |
| 02/25/2026 10:15 | 100 | 11.61 |
| 02/25/2026 10:15 | 4 | 11.61 |
| 02/25/2026 10:15 | 6 | 11.61 |
| 02/25/2026 10:15 | 100 | 11.61 |
| 02/25/2026 10:15 | 50 | 11.61 |
| 02/25/2026 10:15 | 100 | 11.61 |
| 02/25/2026 10:15 | 42 | 11.61 |
| 02/25/2026 10:15 | 1 | 11.61 |
| 02/25/2026 10:15 | 1 | 11.61 |
| 02/25/2026 10:15 | 4 | 11.61 |
| 02/25/2026 10:15 | 12 | 11.61 |
| 02/25/2026 10:15 | 0 | 11.608 |
| 02/25/2026 10:15 | 1 | 11.6036 |
| 02/25/2026 10:15 | 100 | 11.605 |
| 02/25/2026 10:15 | 100 | 11.60 |
| 02/25/2026 10:15 | 9 | 11.60 |
| 02/25/2026 10:15 | 100 | 11.60 |
| 02/25/2026 10:15 | 130 | 11.60 |
| 02/25/2026 10:15 | 10 | 11.60 |
| 02/25/2026 10:15 | 1 | 11.595 |
| 02/25/2026 10:15 | 59 | 11.5658 |
| 02/25/2026 10:15 | 169 | 11.5653 |
| 02/25/2026 10:15 | 92 | 11.5658 |
| 02/25/2026 10:15 | 10 | 11.5657 |
| 02/25/2026 10:15 | 100 | 11.595 |
| 02/25/2026 10:15 | 21 | 11.5836 |
| 02/25/2026 10:15 | 50 | 11.60 |
| 02/25/2026 10:14 | 3 | 11.5964 |
| 02/25/2026 10:14 | 1 | 11.5964 |
| 02/25/2026 10:14 | 4 | 11.5964 |
| 02/25/2026 10:14 | 1 | 11.598 |
| 02/25/2026 10:14 | 100 | 11.5517 |
| 02/25/2026 10:14 | 1 | 11.5622 |
| 02/25/2026 10:14 | 1 | 11.5909 |
| 02/25/2026 10:14 | 100 | 11.599 |
| 02/25/2026 10:14 | 0 | 11.5919 |
| 02/25/2026 10:14 | 260 | 11.5919 |
| 02/25/2026 10:14 | 14 | 11.5834 |
| 02/25/2026 10:14 | 48 | 11.595 |
| 02/25/2026 10:14 | 100 | 11.595 |
| 02/25/2026 10:14 | 0 | 11.598 |
| 02/25/2026 10:14 | 100 | 11.595 |
| 02/25/2026 10:14 | 100 | 11.595 |
| 02/25/2026 10:14 | 37 | 11.5813 |
| 02/25/2026 10:14 | 100 | 11.595 |
| 02/25/2026 10:14 | 3 | 11.5964 |
| 02/25/2026 10:14 | 1 | 11.5978 |
| 02/25/2026 10:14 | 4 | 11.5978 |
| 02/25/2026 10:14 | 1 | 11.598 |
| 02/25/2026 10:14 | 7 | 11.598 |
| 02/25/2026 10:14 | 33 | 11.5798 |
| 02/25/2026 10:14 | 2 | 11.5583 |
| 02/25/2026 10:14 | 1 | 11.59 |
| 02/25/2026 10:14 | 7 | 11.59 |
| 02/25/2026 10:14 | 100 | 11.59 |
| 02/25/2026 10:14 | 50 | 11.59 |
| 02/25/2026 10:14 | 100 | 11.59 |
| 02/25/2026 10:14 | 39 | 11.59 |
| 02/25/2026 10:14 | 100 | 11.59 |
| 02/25/2026 10:14 | 100 | 11.58 |
| 02/25/2026 10:14 | 78 | 11.58 |
| 02/25/2026 10:14 | 16 | 11.58 |
| 02/25/2026 10:14 | 15 | 11.58 |
| 02/25/2026 10:14 | 100 | 11.58 |
| 02/25/2026 10:14 | 17 | 11.58 |
| 02/25/2026 10:14 | 86 | 11.58 |
| 02/25/2026 10:14 | 191 | 11.58 |
| 02/25/2026 10:14 | 1 | 11.58 |
| 02/25/2026 10:14 | 2 | 11.58 |
| 02/25/2026 10:14 | 6 | 11.58 |
| 02/25/2026 10:14 | 41 | 11.5824 |
| 02/25/2026 10:14 | 382 | 11.575 |
| 02/25/2026 10:14 | 100 | 11.575 |
| 02/25/2026 10:14 | 100 | 11.575 |
| 02/25/2026 10:14 | 68 | 11.57 |
| 02/25/2026 10:14 | 100 | 11.57 |
| 02/25/2026 10:14 | 88 | 11.58 |
| 02/25/2026 10:14 | 100 | 11.58 |
| 02/25/2026 10:14 | 14 | 11.58 |
| 02/25/2026 10:14 | 10 | 11.58 |
| 02/25/2026 10:14 | 200 | 11.58 |
| 02/25/2026 10:14 | 260 | 11.58 |
| 02/25/2026 10:14 | 86 | 11.58 |
| 02/25/2026 10:14 | 12 | 11.58 |
| 02/25/2026 10:14 | 1 | 11.5569 |
| 02/25/2026 10:14 | 1 | 11.585 |
| 02/25/2026 10:14 | 79 | 11.5814 |
| 02/25/2026 10:14 | 2 | 11.5889 |
| 02/25/2026 10:14 | 14 | 11.585 |
| 02/25/2026 10:14 | 1 | 11.5871 |
| 02/25/2026 10:14 | 12 | 11.5871 |
| 02/25/2026 10:14 | 5 | 11.58 |
| 02/25/2026 10:14 | 10 | 11.585 |
| 02/25/2026 10:14 | 3 | 11.5884 |
| 02/25/2026 10:14 | 13 | 11.585 |
| 02/25/2026 10:14 | 9 | 11.58 |
| 02/25/2026 10:14 | 1 | 11.5894 |
| 02/25/2026 10:14 | 1 | 11.5894 |
| 02/25/2026 10:14 | 5 | 11.585 |
| 02/25/2026 10:14 | 100 | 11.58 |
| 02/25/2026 10:14 | 1 | 11.5864 |
| 02/25/2026 10:14 | 41 | 11.5864 |
| 02/25/2026 10:14 | 150 | 11.5803 |
| 02/25/2026 10:14 | 1 | 11.5803 |
| 02/25/2026 10:14 | 100 | 11.5686 |
| 02/25/2026 10:14 | 2 | 11.588 |
| 02/25/2026 10:14 | 0 | 11.588 |
| 02/25/2026 10:14 | 1 | 11.588 |
| 02/25/2026 10:14 | 16 | 11.588 |
| 02/25/2026 10:14 | 0 | 11.5851 |
| 02/25/2026 10:14 | 25 | 11.5851 |
| 02/25/2026 10:14 | 2 | 11.59 |
| 02/25/2026 10:14 | 150 | 11.585 |
| 02/25/2026 10:14 | 100 | 11.585 |
| 02/25/2026 10:14 | 48 | 11.5838 |
| 02/25/2026 10:14 | 2500 | 11.5851 |
| 02/25/2026 10:14 | 100 | 11.585 |
| 02/25/2026 10:14 | 100 | 11.585 |
| 02/25/2026 10:14 | 100 | 11.585 |
| 02/25/2026 10:14 | 40 | 11.5806 |
| 02/25/2026 10:14 | 100 | 11.585 |
| 02/25/2026 10:14 | 1 | 11.5892 |
| 02/25/2026 10:14 | 100 | 11.58 |
| 02/25/2026 10:14 | 38 | 11.58 |
| 02/25/2026 10:14 | 97 | 11.58 |
| 02/25/2026 10:14 | 3 | 11.58 |
| 02/25/2026 10:14 | 19 | 11.59 |
| 02/25/2026 10:14 | 1 | 11.578 |
| 02/25/2026 10:14 | 58 | 11.5737 |
| 02/25/2026 10:14 | 600 | 11.57 |
| 02/25/2026 10:14 | 60 | 11.57 |
| 02/25/2026 10:14 | 40 | 11.5701 |
| 02/25/2026 10:14 | 40 | 11.5905 |
| 02/25/2026 10:14 | 100 | 11.5701 |
| 02/25/2026 10:14 | 100 | 11.5701 |
| 02/25/2026 10:14 | 100 | 11.5701 |
| 02/25/2026 10:14 | 3 | 11.5783 |
| 02/25/2026 10:14 | 47 | 11.5721 |
| 02/25/2026 10:14 | 50 | 11.575 |
| 02/25/2026 10:14 | 1 | 11.576 |
| 02/25/2026 10:14 | 7 | 11.576 |
| 02/25/2026 10:14 | 1 | 11.57 |
| 02/25/2026 10:14 | 100 | 11.57 |
| 02/25/2026 10:14 | 200 | 11.57 |
| 02/25/2026 10:14 | 10 | 11.57 |
| 02/25/2026 10:14 | 100 | 11.57 |
| 02/25/2026 10:14 | 128 | 11.57 |
| 02/25/2026 10:14 | 100 | 11.57 |
| 02/25/2026 10:14 | 99 | 11.57 |
| 02/25/2026 10:14 | 2 | 11.5797 |
| 02/25/2026 10:14 | 100 | 11.5425 |
| 02/25/2026 10:14 | 1 | 11.5799 |
| 02/25/2026 10:14 | 1 | 11.5799 |
| 02/25/2026 10:14 | 1 | 11.5764 |
| 02/25/2026 10:14 | 32 | 11.5954 |
| 02/25/2026 10:14 | 50 | 11.579 |
| 02/25/2026 10:14 | 0 | 11.578 |
| 02/25/2026 10:14 | 5 | 11.5799 |
| 02/25/2026 10:14 | 50 | 11.5722 |
| 02/25/2026 10:14 | 0 | 11.572 |
| 02/25/2026 10:14 | 3 | 11.5784 |
| 02/25/2026 10:14 | 40 | 11.58 |
| 02/25/2026 10:14 | 2 | 11.575 |
| 02/25/2026 10:14 | 100 | 11.575 |
| 02/25/2026 10:14 | 1 | 11.5782 |
| 02/25/2026 10:14 | 37 | 11.5782 |
| 02/25/2026 10:14 | 1 | 11.5781 |
| 02/25/2026 10:14 | 20 | 11.5781 |
| 02/25/2026 10:14 | 2 | 11.5764 |
| 02/25/2026 10:14 | 5 | 11.58 |
| 02/25/2026 10:14 | 100 | 11.58 |
| 02/25/2026 10:14 | 100 | 11.58 |
| 02/25/2026 10:14 | 1 | 11.5895 |
| 02/25/2026 10:14 | 1 | 11.5895 |
| 02/25/2026 10:14 | 10 | 11.585 |
| 02/25/2026 10:14 | 20 | 11.5845 |
| 02/25/2026 10:14 | 200 | 11.59 |
| 02/25/2026 10:14 | 100 | 11.59 |
| 02/25/2026 10:14 | 6 | 11.59 |
| 02/25/2026 10:14 | 10 | 11.59 |
| 02/25/2026 10:14 | 10 | 11.59 |
| 02/25/2026 10:14 | 10 | 11.59 |
| 02/25/2026 10:14 | 210 | 11.59 |
| 02/25/2026 10:14 | 10 | 11.595 |
| 02/25/2026 10:14 | 100 | 11.59 |
| 02/25/2026 10:14 | 1 | 11.5393 |
| 02/25/2026 10:14 | 0 | 11.592 |
| 02/25/2026 10:14 | 4 | 11.592 |
| 02/25/2026 10:14 | 1 | 11.59 |
| 02/25/2026 10:14 | 49 | 11.59 |
| 02/25/2026 10:14 | 100 | 11.59 |
| 02/25/2026 10:14 | 100 | 11.59 |
| 02/25/2026 10:14 | 100 | 11.59 |
| 02/25/2026 10:14 | 387 | 11.59 |
| 02/25/2026 10:14 | 16 | 11.59 |
| 02/25/2026 10:14 | 16 | 11.59 |
| 02/25/2026 10:14 | 108 | 11.59 |
| 02/25/2026 10:14 | 17 | 11.59 |
| 02/25/2026 10:14 | 1 | 11.5899 |
| 02/25/2026 10:14 | 0 | 11.588 |
| 02/25/2026 10:14 | 5 | 11.59 |
| 02/25/2026 10:14 | 42 | 11.5994 |
| 02/25/2026 10:14 | 300 | 11.59 |
| 02/25/2026 10:14 | 220 | 11.59 |
| 02/25/2026 10:14 | 1 | 11.59 |
| 02/25/2026 10:14 | 96 | 11.59 |
| 02/25/2026 10:14 | 4 | 11.59 |
| 02/25/2026 10:14 | 996 | 11.59 |
| 02/25/2026 10:14 | 42 | 11.59 |
| 02/25/2026 10:14 | 3 | 11.59 |
| 02/25/2026 10:14 | 90 | 11.595 |
| 02/25/2026 10:14 | 3 | 11.5964 |
| 02/25/2026 10:14 | 1 | 11.595 |
| 02/25/2026 10:14 | 16 | 11.595 |
| 02/25/2026 10:14 | 10 | 11.595 |
| 02/25/2026 10:14 | 10 | 11.6024 |
| 02/25/2026 10:14 | 350 | 11.5901 |
| 02/25/2026 10:14 | 1 | 11.598 |
| 02/25/2026 10:14 | 203 | 11.595 |
| 02/25/2026 10:14 | 1 | 11.5991 |
| 02/25/2026 10:14 | 31 | 11.5904 |
| 02/25/2026 10:14 | 1 | 11.598 |
| 02/25/2026 10:14 | 319 | 11.60 |
| 02/25/2026 10:14 | 300 | 11.60 |
| 02/25/2026 10:14 | 20 | 11.60 |
| 02/25/2026 10:14 | 220 | 11.60 |
| 02/25/2026 10:14 | 10 | 11.60 |
| 02/25/2026 10:14 | 2 | 11.60 |
| 02/25/2026 10:14 | 100 | 11.60 |
| 02/25/2026 10:14 | 200 | 11.60 |
| 02/25/2026 10:14 | 20 | 11.60 |
| 02/25/2026 10:14 | 1 | 11.6001 |
| 02/25/2026 10:14 | 2 | 11.5271 |
| 02/25/2026 10:14 | 20 | 11.6045 |
| 02/25/2026 10:14 | 12 | 11.6044 |
| 02/25/2026 10:14 | 0 | 11.6006 |
| 02/25/2026 10:14 | 2 | 11.6006 |
| 02/25/2026 10:14 | 100 | 11.605 |
| 02/25/2026 10:14 | 100 | 11.605 |
| 02/25/2026 10:14 | 284 | 11.605 |
| 02/25/2026 10:14 | 0 | 11.6019 |
| 02/25/2026 10:14 | 248 | 11.6019 |
| 02/25/2026 10:14 | 100 | 11.605 |
| 02/25/2026 10:14 | 83 | 11.605 |
| 02/25/2026 10:14 | 100 | 11.605 |
| 02/25/2026 10:14 | 17 | 11.605 |
| 02/25/2026 10:14 | 100 | 11.605 |
| 02/25/2026 10:14 | 0 | 11.602 |
| 02/25/2026 10:14 | 2 | 11.605 |
| 02/25/2026 10:14 | 18 | 11.605 |
| 02/25/2026 10:14 | 24 | 11.561 |
| 02/25/2026 10:14 | 300 | 11.561 |
| 02/25/2026 10:14 | 5 | 11.6099 |
| 02/25/2026 10:14 | 1 | 11.5265 |
| 02/25/2026 10:14 | 4 | 11.6079 |
| 02/25/2026 10:14 | 2 | 11.6053 |
| 02/25/2026 10:14 | 84 | 11.6053 |
| 02/25/2026 10:14 | 50 | 11.61 |
| 02/25/2026 10:14 | 99 | 11.61 |
| 02/25/2026 10:14 | 1 | 11.61 |
| 02/25/2026 10:14 | 99 | 11.61 |
| 02/25/2026 10:14 | 100 | 11.61 |
| 02/25/2026 10:14 | 4 | 11.61 |
| 02/25/2026 10:14 | 1 | 11.61 |
| 02/25/2026 10:14 | 4 | 11.61 |
| 02/25/2026 10:14 | 13 | 11.61 |
| 02/25/2026 10:14 | 5 | 11.61 |
| 02/25/2026 10:14 | 9 | 11.61 |
| 02/25/2026 10:14 | 1 | 11.605 |
| 02/25/2026 10:14 | 38 | 11.605 |
| 02/25/2026 10:13 | 100 | 11.5244 |
| 02/25/2026 10:13 | 0 | 11.6004 |
| 02/25/2026 10:13 | 2 | 11.6004 |
| 02/25/2026 10:13 | 0 | 11.608 |
| 02/25/2026 10:13 | 99 | 11.6036 |
| 02/25/2026 10:13 | 100 | 11.605 |
| 02/25/2026 10:13 | 15 | 11.605 |
| 02/25/2026 10:13 | 10 | 11.6099 |
| 02/25/2026 10:13 | 15 | 11.6059 |
| 02/25/2026 10:13 | 11 | 11.6003 |
| 02/25/2026 10:13 | 100 | 11.605 |
| 02/25/2026 10:13 | 3 | 11.6084 |
| 02/25/2026 10:13 | 2 | 11.6086 |
| 02/25/2026 10:13 | 1 | 11.61 |
| 02/25/2026 10:13 | 0 | 11.6073 |
| 02/25/2026 10:13 | 5 | 11.6073 |
| 02/25/2026 10:13 | 100 | 11.605 |
| 02/25/2026 10:13 | 100 | 11.605 |
| 02/25/2026 10:13 | 16 | 11.6076 |
| 02/25/2026 10:13 | 2 | 11.608 |
| 02/25/2026 10:13 | 44 | 11.604 |
| 02/25/2026 10:13 | 7204 | 11.605 |
| 02/25/2026 10:13 | 19 | 11.61 |
| 02/25/2026 10:13 | 1 | 11.61 |
| 02/25/2026 10:13 | 17 | 11.61 |
| 02/25/2026 10:13 | 43 | 11.61 |
| 02/25/2026 10:13 | 100 | 11.61 |
| 02/25/2026 10:13 | 200 | 11.61 |
| 02/25/2026 10:13 | 100 | 11.61 |
| 02/25/2026 10:13 | 57 | 11.61 |
| 02/25/2026 10:13 | 100 | 11.61 |
| 02/25/2026 10:13 | 100 | 11.61 |
| 02/25/2026 10:13 | 100 | 11.605 |
| 02/25/2026 10:13 | 100 | 11.605 |
| 02/25/2026 10:13 | 40 | 11.61 |
| 02/25/2026 10:13 | 100 | 11.61 |
| 02/25/2026 10:13 | 9 | 11.61 |
| 02/25/2026 10:13 | 91 | 11.61 |
| 02/25/2026 10:13 | 100 | 11.605 |
| 02/25/2026 10:13 | 100 | 11.605 |
| 02/25/2026 10:13 | 50 | 11.605 |
| 02/25/2026 10:13 | 100 | 11.605 |
| 02/25/2026 10:13 | 1 | 11.6086 |
| 02/25/2026 10:13 | 3 | 11.6086 |
| 02/25/2026 10:13 | 2 | 11.5833 |
| 02/25/2026 10:13 | 0 | 11.608 |
| 02/25/2026 10:13 | 2 | 11.6064 |
| 02/25/2026 10:13 | 1 | 11.605 |
| 02/25/2026 10:13 | 3 | 11.605 |
| 02/25/2026 10:13 | 1 | 11.6064 |
| 02/25/2026 10:13 | 100 | 11.605 |
| 02/25/2026 10:13 | 5 | 11.60 |
| 02/25/2026 10:13 | 100 | 11.60 |
| 02/25/2026 10:13 | 100 | 11.60 |
| 02/25/2026 10:13 | 100 | 11.60 |
| 02/25/2026 10:13 | 5 | 11.60 |
| 02/25/2026 10:13 | 181 | 11.60 |
| 02/25/2026 10:13 | 17 | 11.60 |
| 02/25/2026 10:13 | 1 | 11.5999 |
| 02/25/2026 10:13 | 5 | 11.5999 |
| 02/25/2026 10:13 | 50 | 11.595 |
| 02/25/2026 10:13 | 1 | 11.5964 |
| 02/25/2026 10:13 | 1000 | 11.595 |
| 02/25/2026 10:13 | 1 | 11.5994 |
| 02/25/2026 10:13 | 1 | 11.5994 |
| 02/25/2026 10:13 | 1 | 11.5964 |
| 02/25/2026 10:13 | 100 | 11.5968 |
| 02/25/2026 10:13 | 1 | 11.5177 |
| 02/25/2026 10:13 | 10 | 11.60 |
| 02/25/2026 10:13 | 26 | 11.59 |
| 02/25/2026 10:13 | 0 | 11.59 |
| 02/25/2026 10:13 | 100 | 11.595 |
| 02/25/2026 10:13 | 30 | 11.5925 |
| 02/25/2026 10:13 | 100 | 11.5994 |
| 02/25/2026 10:13 | 100 | 11.5571 |
| 02/25/2026 10:13 | 700 | 11.5572 |
| 02/25/2026 10:13 | 0 | 11.6086 |
| 02/25/2026 10:13 | 40 | 11.5888 |
| 02/25/2026 10:13 | 100 | 11.60 |
| 02/25/2026 10:13 | 40 | 11.60 |
| 02/25/2026 10:13 | 200 | 11.60 |
| 02/25/2026 10:13 | 12 | 11.60 |
| 02/25/2026 10:13 | 200 | 11.60 |
| 02/25/2026 10:13 | 220 | 11.60 |
| 02/25/2026 10:13 | 13 | 11.60 |
| 02/25/2026 10:13 | 1 | 11.6092 |
| 02/25/2026 10:13 | 200 | 11.60 |
| 02/25/2026 10:13 | 7 | 11.60 |
| 02/25/2026 10:13 | 11 | 11.60 |
| 02/25/2026 10:13 | 5 | 11.601 |
| 02/25/2026 10:13 | 2 | 11.60 |
| 02/25/2026 10:13 | 1 | 11.5999 |
| 02/25/2026 10:13 | 2450 | 11.5999 |
| 02/25/2026 10:13 | 100 | 11.5999 |
| 02/25/2026 10:13 | 100 | 11.5999 |
| 02/25/2026 10:13 | 100 | 11.5999 |
| 02/25/2026 10:13 | 5 | 11.5999 |
| 02/25/2026 10:13 | 27 | 11.5999 |
| 02/25/2026 10:13 | 100 | 11.5999 |
| 02/25/2026 10:13 | 100 | 11.60 |
| 02/25/2026 10:13 | 5 | 11.60 |
| 02/25/2026 10:13 | 100 | 11.60 |
| 02/25/2026 10:13 | 100 | 11.60 |
| 02/25/2026 10:13 | 27 | 11.60 |
| 02/25/2026 10:13 | 100 | 11.60 |
| 02/25/2026 10:13 | 53 | 11.5999 |
| 02/25/2026 10:13 | 53 | 11.60 |
| 02/25/2026 10:13 | 9 | 11.5999 |
| 02/25/2026 10:13 | 200 | 11.5999 |
| 02/25/2026 10:13 | 29 | 11.5999 |
| 02/25/2026 10:13 | 9 | 11.60 |
| 02/25/2026 10:13 | 291 | 11.5999 |
| 02/25/2026 10:13 | 200 | 11.60 |
| 02/25/2026 10:13 | 9 | 11.5999 |
| 02/25/2026 10:13 | 29 | 11.60 |
| 02/25/2026 10:13 | 9 | 11.5999 |
| 02/25/2026 10:13 | 291 | 11.60 |
| 02/25/2026 10:13 | 9 | 11.60 |
| 02/25/2026 10:13 | 9 | 11.60 |
| 02/25/2026 10:13 | 635 | 11.599 |
| 02/25/2026 10:13 | 1 | 11.5964 |
| 02/25/2026 10:13 | 100 | 11.59 |
| 02/25/2026 10:13 | 0 | 11.588 |
| 02/25/2026 10:13 | 4 | 11.59 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 15 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 17 | 11.58 |
| 02/25/2026 10:13 | 199 | 11.58 |
| 02/25/2026 10:13 | 1 | 11.58 |
| 02/25/2026 10:13 | 126 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.575 |
| 02/25/2026 10:13 | 100 | 11.575 |
| 02/25/2026 10:13 | 5 | 11.575 |
| 02/25/2026 10:13 | 1000 | 11.57 |
| 02/25/2026 10:13 | 255 | 11.58 |
| 02/25/2026 10:13 | 4 | 11.57 |
| 02/25/2026 10:13 | 17 | 11.57 |
| 02/25/2026 10:13 | 20 | 11.57 |
| 02/25/2026 10:13 | 10 | 11.57 |
| 02/25/2026 10:13 | 15 | 11.57 |
| 02/25/2026 10:13 | 15 | 11.57 |
| 02/25/2026 10:13 | 15 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 25 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 17 | 11.57 |
| 02/25/2026 10:13 | 28 | 11.57 |
| 02/25/2026 10:13 | 320 | 11.57 |
| 02/25/2026 10:13 | 20 | 11.565 |
| 02/25/2026 10:13 | 100 | 11.565 |
| 02/25/2026 10:13 | 38 | 11.565 |
| 02/25/2026 10:13 | 2 | 11.5664 |
| 02/25/2026 10:13 | 1 | 11.5145 |
| 02/25/2026 10:13 | 2 | 11.565 |
| 02/25/2026 10:13 | 2 | 11.565 |
| 02/25/2026 10:13 | 421 | 11.565 |
| 02/25/2026 10:13 | 4 | 11.5686 |
| 02/25/2026 10:13 | 0 | 11.5686 |
| 02/25/2026 10:13 | 0 | 11.5622 |
| 02/25/2026 10:13 | 7 | 11.5622 |
| 02/25/2026 10:13 | 0 | 11.568 |
| 02/25/2026 10:13 | 39 | 11.56 |
| 02/25/2026 10:13 | 200 | 11.56 |
| 02/25/2026 10:13 | 41 | 11.5737 |
| 02/25/2026 10:13 | 1200 | 11.565 |
| 02/25/2026 10:13 | 3 | 11.565 |
| 02/25/2026 10:13 | 1300 | 11.565 |
| 02/25/2026 10:13 | 120 | 11.57 |
| 02/25/2026 10:13 | 153 | 11.57 |
| 02/25/2026 10:13 | 120 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 4 | 11.58 |
| 02/25/2026 10:13 | 10 | 11.58 |
| 02/25/2026 10:13 | 17 | 11.58 |
| 02/25/2026 10:13 | 13 | 11.58 |
| 02/25/2026 10:13 | 19 | 11.58 |
| 02/25/2026 10:13 | 20 | 11.58 |
| 02/25/2026 10:13 | 73 | 11.58 |
| 02/25/2026 10:13 | 15 | 11.58 |
| 02/25/2026 10:13 | 20 | 11.58 |
| 02/25/2026 10:13 | 195 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 13 | 11.585 |
| 02/25/2026 10:13 | 3 | 11.5864 |
| 02/25/2026 10:13 | 500 | 11.585 |
| 02/25/2026 10:13 | 100 | 11.585 |
| 02/25/2026 10:13 | 1 | 11.5863 |
| 02/25/2026 10:13 | 7 | 11.5863 |
| 02/25/2026 10:13 | 100 | 11.5636 |
| 02/25/2026 10:13 | 2 | 11.5899 |
| 02/25/2026 10:13 | 1 | 11.585 |
| 02/25/2026 10:13 | 7 | 11.585 |
| 02/25/2026 10:13 | 47 | 11.582 |
| 02/25/2026 10:13 | 1 | 11.588 |
| 02/25/2026 10:13 | 20 | 11.585 |
| 02/25/2026 10:13 | 505 | 11.5883 |
| 02/25/2026 10:13 | 1 | 11.5864 |
| 02/25/2026 10:13 | 7 | 11.585 |
| 02/25/2026 10:13 | 1 | 11.588 |
| 02/25/2026 10:13 | 100 | 11.585 |
| 02/25/2026 10:13 | 3 | 11.585 |
| 02/25/2026 10:13 | 3 | 11.59 |
| 02/25/2026 10:13 | 2 | 11.5134 |
| 02/25/2026 10:13 | 25 | 11.585 |
| 02/25/2026 10:13 | 2 | 11.5889 |
| 02/25/2026 10:13 | 7 | 11.585 |
| 02/25/2026 10:13 | 0 | 11.585 |
| 02/25/2026 10:13 | 11 | 11.585 |
| 02/25/2026 10:13 | 40 | 11.58 |
| 02/25/2026 10:13 | 1 | 11.585 |
| 02/25/2026 10:13 | 26 | 11.585 |
| 02/25/2026 10:13 | 0 | 11.588 |
| 02/25/2026 10:13 | 100 | 11.585 |
| 02/25/2026 10:13 | 100 | 11.585 |
| 02/25/2026 10:13 | 100 | 11.585 |
| 02/25/2026 10:13 | 9 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 9 | 11.58 |
| 02/25/2026 10:13 | 92 | 11.58 |
| 02/25/2026 10:13 | 8 | 11.58 |
| 02/25/2026 10:13 | 200 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 101 | 11.58 |
| 02/25/2026 10:13 | 3 | 11.5783 |
| 02/25/2026 10:13 | 1 | 11.5764 |
| 02/25/2026 10:13 | 4 | 11.5764 |
| 02/25/2026 10:13 | 200 | 11.5648 |
| 02/25/2026 10:13 | 41 | 11.575 |
| 02/25/2026 10:13 | 0 | 11.58 |
| 02/25/2026 10:13 | 1 | 11.58 |
| 02/25/2026 10:13 | 1 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 30 | 11.57 |
| 02/25/2026 10:13 | 91 | 11.57 |
| 02/25/2026 10:13 | 9 | 11.57 |
| 02/25/2026 10:13 | 4 | 11.57 |
| 02/25/2026 10:13 | 30 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 8 | 11.57 |
| 02/25/2026 10:13 | 8 | 11.57 |
| 02/25/2026 10:13 | 6 | 11.57 |
| 02/25/2026 10:13 | 50 | 11.57 |
| 02/25/2026 10:13 | 50 | 11.57 |
| 02/25/2026 10:13 | 50 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 73 | 11.57 |
| 02/25/2026 10:13 | 22 | 11.57 |
| 02/25/2026 10:13 | 4 | 11.57 |
| 02/25/2026 10:13 | 394 | 11.57 |
| 02/25/2026 10:13 | 50 | 11.57 |
| 02/25/2026 10:13 | 8 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 81 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 50 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.565 |
| 02/25/2026 10:13 | 70 | 11.57 |
| 02/25/2026 10:13 | 1 | 11.57 |
| 02/25/2026 10:13 | 36 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 30 | 11.57 |
| 02/25/2026 10:13 | 220 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.57 |
| 02/25/2026 10:13 | 17 | 11.57 |
| 02/25/2026 10:13 | 200 | 11.57 |
| 02/25/2026 10:13 | 1 | 11.57 |
| 02/25/2026 10:13 | 2 | 11.57 |
| 02/25/2026 10:13 | 7 | 11.57 |
| 02/25/2026 10:13 | 6 | 11.57 |
| 02/25/2026 10:13 | 5 | 11.57 |
| 02/25/2026 10:13 | 100 | 11.5799 |
| 02/25/2026 10:13 | 200 | 11.57 |
| 02/25/2026 10:13 | 50 | 11.58 |
| 02/25/2026 10:13 | 1 | 11.575 |
| 02/25/2026 10:13 | 50 | 11.575 |
| 02/25/2026 10:13 | 100 | 11.575 |
| 02/25/2026 10:13 | 100 | 11.575 |
| 02/25/2026 10:13 | 100 | 11.575 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 50 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 20 | 11.58 |
| 02/25/2026 10:13 | 40 | 11.5893 |
| 02/25/2026 10:13 | 16 | 11.58 |
| 02/25/2026 10:13 | 100 | 11.58 |
| 02/25/2026 10:13 | 79 | 11.58 |
| 02/25/2026 10:13 | 400 | 11.58 |
| 02/25/2026 10:13 | 1 | 11.58 |
| 02/25/2026 10:13 | 155 | 11.58 |
| 02/25/2026 10:13 | 185 | 11.58 |
| 02/25/2026 10:13 | 200 | 11.58 |
| 02/25/2026 10:13 | 200 | 11.58 |
| 02/25/2026 10:13 | 45 | 11.58 |
| 02/25/2026 10:13 | 21 | 11.585 |
| 02/25/2026 10:13 | 344 | 11.59 |
| 02/25/2026 10:13 | 100 | 11.59 |
| 02/25/2026 10:13 | 100 | 11.59 |
| 02/25/2026 10:13 | 100 | 11.59 |
| 02/25/2026 10:13 | 300 | 11.59 |
| 02/25/2026 10:13 | 108 | 11.59 |
| 02/25/2026 10:13 | 192 | 11.59 |
| 02/25/2026 10:13 | 136 | 11.59 |
| 02/25/2026 10:13 | 64 | 11.59 |
| 02/25/2026 10:13 | 1310 | 11.59 |
| 02/25/2026 10:13 | 100 | 11.59 |
| 02/25/2026 10:13 | 200 | 11.59 |
| 02/25/2026 10:13 | 25 | 11.59 |
| 02/25/2026 10:13 | 200 | 11.59 |
| 02/25/2026 10:13 | 185 | 11.59 |
| 02/25/2026 10:13 | 1500 | 11.59 |
| 02/25/2026 10:13 | 2 | 11.59 |
| 02/25/2026 10:13 | 44 | 11.59 |
| 02/25/2026 10:13 | 156 | 11.59 |
| 02/25/2026 10:13 | 200 | 11.59 |
| 02/25/2026 10:13 | 1500 | 11.59 |
| 02/25/2026 10:13 | 800 | 11.59 |
| 02/25/2026 10:13 | 320 | 11.59 |
| 02/25/2026 10:13 | 46 | 11.595 |
| 02/25/2026 10:13 | 200 | 11.59 |
| 02/25/2026 10:13 | 2 | 11.5964 |
| 02/25/2026 10:13 | 1 | 11.5978 |
| 02/25/2026 10:13 | 91 | 11.5978 |
| 02/25/2026 10:13 | 0 | 11.5984 |
| 02/25/2026 10:13 | 12 | 11.5984 |
| 02/25/2026 10:12 | 2 | 11.60 |
| 02/25/2026 10:12 | 1 | 11.60 |
| 02/25/2026 10:12 | 1 | 11.60 |
| 02/25/2026 10:12 | 450 | 11.5986 |
| 02/25/2026 10:12 | 25 | 11.5818 |
| 02/25/2026 10:12 | 3 | 11.599 |
| 02/25/2026 10:12 | 0 | 11.592 |
| 02/25/2026 10:12 | 1 | 11.595 |
| 02/25/2026 10:12 | 1 | 11.5981 |
| 02/25/2026 10:12 | 4 | 11.5981 |
| 02/25/2026 10:12 | 1 | 11.5985 |
| 02/25/2026 10:12 | 20 | 11.595 |
| 02/25/2026 10:12 | 40 | 11.5924 |
| 02/25/2026 10:12 | 200 | 11.595 |
| 02/25/2026 10:12 | 3 | 11.5964 |
| 02/25/2026 10:12 | 1 | 11.5099 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 300 | 11.60 |
| 02/25/2026 10:12 | 120 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 60 | 11.60 |
| 02/25/2026 10:12 | 29 | 11.60 |
| 02/25/2026 10:12 | 71 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 29 | 11.605 |
| 02/25/2026 10:12 | 5 | 11.60 |
| 02/25/2026 10:12 | 1 | 11.608 |
| 02/25/2026 10:12 | 1 | 11.6073 |
| 02/25/2026 10:12 | 5 | 11.6073 |
| 02/25/2026 10:12 | 0 | 11.6033 |
| 02/25/2026 10:12 | 6 | 11.6033 |
| 02/25/2026 10:12 | 100 | 11.61 |
| 02/25/2026 10:12 | 3 | 11.6064 |
| 02/25/2026 10:12 | 200 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.5666 |
| 02/25/2026 10:12 | 48 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.5118 |
| 02/25/2026 10:12 | 27 | 11.60 |
| 02/25/2026 10:12 | 12 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 0 | 11.598 |
| 02/25/2026 10:12 | 2 | 11.5981 |
| 02/25/2026 10:12 | 46 | 11.5981 |
| 02/25/2026 10:12 | 6 | 11.5912 |
| 02/25/2026 10:12 | 5 | 11.60 |
| 02/25/2026 10:12 | 1 | 11.5964 |
| 02/25/2026 10:12 | 1 | 11.5964 |
| 02/25/2026 10:12 | 1 | 11.5964 |
| 02/25/2026 10:12 | 600 | 11.5693 |
| 02/25/2026 10:12 | 3 | 11.5964 |
| 02/25/2026 10:12 | 1 | 11.595 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 17 | 11.59 |
| 02/25/2026 10:12 | 200 | 11.59 |
| 02/25/2026 10:12 | 0 | 11.5851 |
| 02/25/2026 10:12 | 15 | 11.5851 |
| 02/25/2026 10:12 | 347 | 11.585 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 0 | 11.5808 |
| 02/25/2026 10:12 | 1 | 11.585 |
| 02/25/2026 10:12 | 49 | 11.59 |
| 02/25/2026 10:12 | 53 | 11.59 |
| 02/25/2026 10:12 | 17 | 11.59 |
| 02/25/2026 10:12 | 130 | 11.59 |
| 02/25/2026 10:12 | 1 | 11.5899 |
| 02/25/2026 10:12 | 128 | 11.5899 |
| 02/25/2026 10:12 | 300 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 70 | 11.59 |
| 02/25/2026 10:12 | 10 | 11.59 |
| 02/25/2026 10:12 | 10 | 11.59 |
| 02/25/2026 10:12 | 10 | 11.59 |
| 02/25/2026 10:12 | 2 | 11.5864 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 600 | 11.59 |
| 02/25/2026 10:12 | 200 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 1 | 11.5894 |
| 02/25/2026 10:12 | 324 | 11.5894 |
| 02/25/2026 10:12 | 1 | 11.5836 |
| 02/25/2026 10:12 | 24 | 11.5836 |
| 02/25/2026 10:12 | 1 | 11.511 |
| 02/25/2026 10:12 | 0 | 11.588 |
| 02/25/2026 10:12 | 1 | 11.5892 |
| 02/25/2026 10:12 | 1 | 11.5892 |
| 02/25/2026 10:12 | 100 | 11.585 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 1 | 11.59 |
| 02/25/2026 10:12 | 200 | 11.59 |
| 02/25/2026 10:12 | 2000 | 11.59 |
| 02/25/2026 10:12 | 2 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 220 | 11.59 |
| 02/25/2026 10:12 | 1 | 11.59 |
| 02/25/2026 10:12 | 200 | 11.59 |
| 02/25/2026 10:12 | 200 | 11.5906 |
| 02/25/2026 10:12 | 250 | 11.5999 |
| 02/25/2026 10:12 | 15 | 11.595 |
| 02/25/2026 10:12 | 100 | 11.595 |
| 02/25/2026 10:12 | 35 | 11.60 |
| 02/25/2026 10:12 | 300 | 11.595 |
| 02/25/2026 10:12 | 100 | 11.595 |
| 02/25/2026 10:12 | 100 | 11.5675 |
| 02/25/2026 10:12 | 100 | 11.5675 |
| 02/25/2026 10:12 | 2 | 11.60 |
| 02/25/2026 10:12 | 5 | 11.60 |
| 02/25/2026 10:12 | 0 | 11.598 |
| 02/25/2026 10:12 | 3 | 11.595 |
| 02/25/2026 10:12 | 60 | 11.595 |
| 02/25/2026 10:12 | 0 | 11.598 |
| 02/25/2026 10:12 | 1 | 11.5997 |
| 02/25/2026 10:12 | 23 | 11.5997 |
| 02/25/2026 10:12 | 20 | 11.5982 |
| 02/25/2026 10:12 | 0 | 11.598 |
| 02/25/2026 10:12 | 1 | 11.5901 |
| 02/25/2026 10:12 | 1 | 11.5964 |
| 02/25/2026 10:12 | 5 | 11.595 |
| 02/25/2026 10:12 | 21 | 11.595 |
| 02/25/2026 10:12 | 100 | 11.595 |
| 02/25/2026 10:12 | 100 | 11.595 |
| 02/25/2026 10:12 | 5 | 11.595 |
| 02/25/2026 10:12 | 100 | 11.5963 |
| 02/25/2026 10:12 | 2 | 11.5108 |
| 02/25/2026 10:12 | 0 | 11.5919 |
| 02/25/2026 10:12 | 182 | 11.5919 |
| 02/25/2026 10:12 | 1 | 11.598 |
| 02/25/2026 10:12 | 20 | 11.595 |
| 02/25/2026 10:12 | 15 | 11.589 |
| 02/25/2026 10:12 | 100 | 11.5106 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 5 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 20 | 11.59 |
| 02/25/2026 10:12 | 5 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 1 | 11.59 |
| 02/25/2026 10:12 | 4 | 11.59 |
| 02/25/2026 10:12 | 12 | 11.59 |
| 02/25/2026 10:12 | 3 | 11.585 |
| 02/25/2026 10:12 | 1 | 11.5881 |
| 02/25/2026 10:12 | 40 | 11.5944 |
| 02/25/2026 10:12 | 412 | 11.5881 |
| 02/25/2026 10:12 | 18 | 11.5435 |
| 02/25/2026 10:12 | 1 | 11.5864 |
| 02/25/2026 10:12 | 4 | 11.5864 |
| 02/25/2026 10:12 | 1 | 11.585 |
| 02/25/2026 10:12 | 1 | 11.5874 |
| 02/25/2026 10:12 | 61 | 11.5874 |
| 02/25/2026 10:12 | 12 | 11.585 |
| 02/25/2026 10:12 | 5 | 11.5864 |
| 02/25/2026 10:12 | 1 | 11.5426 |
| 02/25/2026 10:12 | 1 | 11.588 |
| 02/25/2026 10:12 | 1 | 11.585 |
| 02/25/2026 10:12 | 12 | 11.585 |
| 02/25/2026 10:12 | 1 | 11.5864 |
| 02/25/2026 10:12 | 2 | 11.5864 |
| 02/25/2026 10:12 | 10 | 11.585 |
| 02/25/2026 10:12 | 200 | 11.58 |
| 02/25/2026 10:12 | 100 | 11.5632 |
| 02/25/2026 10:12 | 89 | 11.5898 |
| 02/25/2026 10:12 | 250 | 11.585 |
| 02/25/2026 10:12 | 20 | 11.5899 |
| 02/25/2026 10:12 | 100 | 11.5801 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 189 | 11.589 |
| 02/25/2026 10:12 | 3 | 11.591 |
| 02/25/2026 10:12 | 400 | 11.59 |
| 02/25/2026 10:12 | 36 | 11.59 |
| 02/25/2026 10:12 | 264 | 11.59 |
| 02/25/2026 10:12 | 120 | 11.59 |
| 02/25/2026 10:12 | 156 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 200 | 11.60 |
| 02/25/2026 10:12 | 200 | 11.60 |
| 02/25/2026 10:12 | 120 | 11.60 |
| 02/25/2026 10:12 | 80 | 11.60 |
| 02/25/2026 10:12 | 120 | 11.60 |
| 02/25/2026 10:12 | 1 | 11.6064 |
| 02/25/2026 10:12 | 1 | 11.605 |
| 02/25/2026 10:12 | 1 | 11.605 |
| 02/25/2026 10:12 | 100 | 11.6075 |
| 02/25/2026 10:12 | 172 | 11.605 |
| 02/25/2026 10:12 | 100 | 11.61 |
| 02/25/2026 10:12 | 1 | 11.605 |
| 02/25/2026 10:12 | 1 | 11.61 |
| 02/25/2026 10:12 | 1 | 11.61 |
| 02/25/2026 10:12 | 3 | 11.61 |
| 02/25/2026 10:12 | 9 | 11.61 |
| 02/25/2026 10:12 | 2 | 11.61 |
| 02/25/2026 10:12 | 2000 | 11.6098 |
| 02/25/2026 10:12 | 0 | 11.608 |
| 02/25/2026 10:12 | 1 | 11.605 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 11 | 11.60 |
| 02/25/2026 10:12 | 1 | 11.60 |
| 02/25/2026 10:12 | 30 | 11.60 |
| 02/25/2026 10:12 | 50 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 1 | 11.60 |
| 02/25/2026 10:12 | 200 | 11.60 |
| 02/25/2026 10:12 | 1 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 500 | 11.60 |
| 02/25/2026 10:12 | 50 | 11.60 |
| 02/25/2026 10:12 | 50 | 11.60 |
| 02/25/2026 10:12 | 1 | 11.60 |
| 02/25/2026 10:12 | 50 | 11.60 |
| 02/25/2026 10:12 | 185 | 11.60 |
| 02/25/2026 10:12 | 200 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 1 | 11.60 |
| 02/25/2026 10:12 | 15 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 100 | 11.60 |
| 02/25/2026 10:12 | 11 | 11.595 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 33 | 11.59 |
| 02/25/2026 10:12 | 8 | 11.59 |
| 02/25/2026 10:12 | 20 | 11.59 |
| 02/25/2026 10:12 | 11 | 11.59 |
| 02/25/2026 10:12 | 8 | 11.59 |
| 02/25/2026 10:12 | 10 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.59 |
| 02/25/2026 10:12 | 100 | 11.58 |
| 02/25/2026 10:12 | 95 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.58 |
| 02/25/2026 10:12 | 5 | 11.58 |
| 02/25/2026 10:12 | 5 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.58 |
| 02/25/2026 10:12 | 100 | 11.58 |
| 02/25/2026 10:12 | 40 | 11.5526 |
| 02/25/2026 10:12 | 50 | 11.57 |
| 02/25/2026 10:12 | 82 | 11.57 |
| 02/25/2026 10:12 | 6 | 11.57 |
| 02/25/2026 10:12 | 6 | 11.57 |
| 02/25/2026 10:12 | 6 | 11.57 |
| 02/25/2026 10:12 | 50 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.57 |
| 02/25/2026 10:12 | 6 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.57 |
| 02/25/2026 10:12 | 55 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.57 |
| 02/25/2026 10:12 | 200 | 11.57 |
| 02/25/2026 10:12 | 15 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.57 |
| 02/25/2026 10:12 | 3 | 11.57 |
| 02/25/2026 10:12 | 15 | 11.57 |
| 02/25/2026 10:12 | 3 | 11.57 |
| 02/25/2026 10:12 | 15 | 11.57 |
| 02/25/2026 10:12 | 3 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.565 |
| 02/25/2026 10:12 | 100 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.565 |
| 02/25/2026 10:12 | 100 | 11.565 |
| 02/25/2026 10:12 | 100 | 11.57 |
| 02/25/2026 10:12 | 100 | 11.565 |
| 02/25/2026 10:12 | 100 | 11.565 |
| 02/25/2026 10:12 | 100 | 11.565 |
| 02/25/2026 10:12 | 100 | 11.565 |
| 02/25/2026 10:12 | 100 | 11.565 |
| 02/25/2026 10:12 | 1 | 11.5678 |
| 02/25/2026 10:12 | 1 | 11.565 |
| 02/25/2026 10:12 | 223 | 11.57 |
| 02/25/2026 10:12 | 4 | 11.5678 |
| 02/25/2026 10:12 | 0 | 11.568 |
| 02/25/2026 10:12 | 200 | 11.5645 |
| 02/25/2026 10:12 | 100 | 11.56 |
| 02/25/2026 10:12 | 0 | 11.5695 |
| 02/25/2026 10:12 | 100 | 11.5604 |
| 02/25/2026 10:12 | 150 | 11.561 |
| 02/25/2026 10:12 | 2 | 11.565 |
| 02/25/2026 10:12 | 1 | 11.5669 |
| 02/25/2026 10:12 | 7 | 11.5669 |
| 02/25/2026 10:12 | 200 | 11.5699 |
| 02/25/2026 10:12 | 100 | 11.56 |
| 02/25/2026 10:12 | 8 | 11.5396 |
| 02/25/2026 10:12 | 22 | 11.5388 |
| 02/25/2026 10:12 | 13 | 11.5385 |
| 02/25/2026 10:12 | 100 | 11.56 |
| 02/25/2026 10:12 | 11 | 11.56 |
| 02/25/2026 10:12 | 12 | 11.56 |
| 02/25/2026 10:12 | 9 | 11.55 |
| 02/25/2026 10:12 | 200 | 11.555 |
| 02/25/2026 10:12 | 5 | 11.55 |
| 02/25/2026 10:12 | 100 | 11.55 |
| 02/25/2026 10:12 | 100 | 11.55 |
| 02/25/2026 10:12 | 3 | 11.55 |
| 02/25/2026 10:12 | 100 | 11.55 |
| 02/25/2026 10:12 | 193 | 11.55 |
| 02/25/2026 10:12 | 35 | 11.55 |
| 02/25/2026 10:12 | 65 | 11.55 |
| 02/25/2026 10:12 | 17 | 11.55 |
| 02/25/2026 10:12 | 2 | 11.5499 |
| 02/25/2026 10:12 | 20 | 11.545 |
| 02/25/2026 10:12 | 1 | 11.55 |
| 02/25/2026 10:12 | 2 | 11.5464 |
| 02/25/2026 10:12 | 61 | 11.545 |
| 02/25/2026 10:12 | 1 | 11.545 |
| 02/25/2026 10:12 | 1 | 11.545 |
| 02/25/2026 10:12 | 8 | 11.5458 |
| 02/25/2026 10:12 | 0 | 11.5407 |
| 02/25/2026 10:12 | 400 | 11.5425 |
| 02/25/2026 10:12 | 0 | 11.545 |
| 02/25/2026 10:12 | 478 | 11.545 |
| 02/25/2026 10:12 | 400 | 11.545 |
| 02/25/2026 10:12 | 100 | 11.545 |
| 02/25/2026 10:12 | 100 | 11.545 |
| 02/25/2026 10:12 | 100 | 11.545 |
| 02/25/2026 10:12 | 2 | 11.5489 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 77 | 11.55 |
| 02/25/2026 10:11 | 312 | 11.55 |
| 02/25/2026 10:11 | 0 | 11.548 |
| 02/25/2026 10:11 | 100 | 11.5499 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 28 | 11.5441 |
| 02/25/2026 10:11 | 50 | 11.5403 |
| 02/25/2026 10:11 | 1 | 11.5207 |
| 02/25/2026 10:11 | 12 | 11.5485 |
| 02/25/2026 10:11 | 10 | 11.5268 |
| 02/25/2026 10:11 | 50 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 10 | 11.55 |
| 02/25/2026 10:11 | 0 | 11.5501 |
| 02/25/2026 10:11 | 107 | 11.5501 |
| 02/25/2026 10:11 | 25 | 11.5501 |
| 02/25/2026 10:11 | 0 | 11.558 |
| 02/25/2026 10:11 | 1 | 11.5564 |
| 02/25/2026 10:11 | 1 | 11.5569 |
| 02/25/2026 10:11 | 7 | 11.5569 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 27 | 11.55 |
| 02/25/2026 10:11 | 200 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 7 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 300 | 11.545 |
| 02/25/2026 10:11 | 2 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.583 |
| 02/25/2026 10:11 | 3 | 11.545 |
| 02/25/2026 10:11 | 32 | 11.5282 |
| 02/25/2026 10:11 | 269 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 10 | 11.551 |
| 02/25/2026 10:11 | 3 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.5497 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 14 | 11.55 |
| 02/25/2026 10:11 | 81 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 1 | 11.555 |
| 02/25/2026 10:11 | 1 | 11.55 |
| 02/25/2026 10:11 | 22 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 91 | 11.55 |
| 02/25/2026 10:11 | 109 | 11.55 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 27 | 11.55 |
| 02/25/2026 10:11 | 5 | 11.55 |
| 02/25/2026 10:11 | 30 | 11.55 |
| 02/25/2026 10:11 | 1 | 11.5211 |
| 02/25/2026 10:11 | 10 | 11.5476 |
| 02/25/2026 10:11 | 2 | 11.5496 |
| 02/25/2026 10:11 | 1 | 11.5499 |
| 02/25/2026 10:11 | 258 | 11.5499 |
| 02/25/2026 10:11 | 200 | 11.5834 |
| 02/25/2026 10:11 | 100 | 11.5834 |
| 02/25/2026 10:11 | 0 | 11.542 |
| 02/25/2026 10:11 | 0 | 11.542 |
| 02/25/2026 10:11 | 1 | 11.5464 |
| 02/25/2026 10:11 | 6 | 11.5464 |
| 02/25/2026 10:11 | 0 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.55 |
| 02/25/2026 10:11 | 10 | 11.5401 |
| 02/25/2026 10:11 | 2 | 11.5464 |
| 02/25/2026 10:11 | 2 | 11.5225 |
| 02/25/2026 10:11 | 0 | 11.548 |
| 02/25/2026 10:11 | 0 | 11.5436 |
| 02/25/2026 10:11 | 70 | 11.5436 |
| 02/25/2026 10:11 | 1 | 11.545 |
| 02/25/2026 10:11 | 24 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.5844 |
| 02/25/2026 10:11 | 0 | 11.5401 |
| 02/25/2026 10:11 | 10 | 11.545 |
| 02/25/2026 10:11 | 19 | 11.5401 |
| 02/25/2026 10:11 | 473 | 11.54 |
| 02/25/2026 10:11 | 426 | 11.545 |
| 02/25/2026 10:11 | 1 | 11.54 |
| 02/25/2026 10:11 | 5 | 11.54 |
| 02/25/2026 10:11 | 313 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 183 | 11.54 |
| 02/25/2026 10:11 | 5 | 11.54 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 200 | 11.54 |
| 02/25/2026 10:11 | 81 | 11.54 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 5 | 11.535 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 100 | 11.5383 |
| 02/25/2026 10:11 | 27 | 11.54 |
| 02/25/2026 10:11 | 6 | 11.535 |
| 02/25/2026 10:11 | 100 | 11.5382 |
| 02/25/2026 10:11 | 400 | 11.538 |
| 02/25/2026 10:11 | 10 | 11.5195 |
| 02/25/2026 10:11 | 4 | 11.5301 |
| 02/25/2026 10:11 | 1 | 11.5336 |
| 02/25/2026 10:11 | 46 | 11.535 |
| 02/25/2026 10:11 | 0 | 11.5336 |
| 02/25/2026 10:11 | 2 | 11.5336 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 300 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.5404 |
| 02/25/2026 10:11 | 1 | 11.5464 |
| 02/25/2026 10:11 | 6 | 11.545 |
| 02/25/2026 10:11 | 168 | 11.54 |
| 02/25/2026 10:11 | 32 | 11.54 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.545 |
| 02/25/2026 10:11 | 100 | 11.5425 |
| 02/25/2026 10:11 | 1 | 11.548 |
| 02/25/2026 10:11 | 41 | 11.5325 |
| 02/25/2026 10:11 | 251 | 11.55 |
| 02/25/2026 10:11 | 0 | 11.5478 |
| 02/25/2026 10:11 | 50 | 11.5478 |
| 02/25/2026 10:11 | 9 | 11.54 |
| 02/25/2026 10:11 | 6 | 11.545 |
| 02/25/2026 10:11 | 1 | 11.54 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 5 | 11.54 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 96 | 11.54 |
| 02/25/2026 10:11 | 100 | 11.54 |
| 02/25/2026 10:11 | 200 | 11.54 |
| 02/25/2026 10:11 | 197 | 11.54 |
| 02/25/2026 10:11 | 3 | 11.535 |
| 02/25/2026 10:11 | 200 | 11.5269 |
| 02/25/2026 10:11 | 1 | 11.5399 |
| 02/25/2026 10:11 | 0 | 11.538 |
| 02/25/2026 10:11 | 100 | 11.535 |
| 02/25/2026 10:11 | 5 | 11.535 |
| 02/25/2026 10:11 | 200 | 11.53 |
| 02/25/2026 10:11 | 100 | 11.53 |
| 02/25/2026 10:11 | 0 | 11.538 |
| 02/25/2026 10:11 | 1 | 11.535 |
| 02/25/2026 10:11 | 100 | 11.535 |
| 02/25/2026 10:11 | 50 | 11.531 |
| 02/25/2026 10:11 | 3 | 11.535 |
| 02/25/2026 10:11 | 1 | 11.53 |
| 02/25/2026 10:11 | 48 | 11.53 |
| 02/25/2026 10:11 | 100 | 11.535 |
| 02/25/2026 10:11 | 5 | 11.535 |
| 02/25/2026 10:11 | 20 | 11.53 |
| 02/25/2026 10:11 | 100 | 11.53 |
| 02/25/2026 10:11 | 10 | 11.53 |
| 02/25/2026 10:11 | 100 | 11.53 |
| 02/25/2026 10:11 | 11 | 11.53 |
| 02/25/2026 10:11 | 89 | 11.53 |
| 02/25/2026 10:11 | 40 | 11.529 |
| 02/25/2026 10:11 | 3 | 11.525 |
| 02/25/2026 10:11 | 196 | 11.525 |
| 02/25/2026 10:11 | 3 | 11.5217 |
| 02/25/2026 10:11 | 100 | 11.525 |
| 02/25/2026 10:11 | 40 | 11.5334 |
| 02/25/2026 10:11 | 100 | 11.525 |
| 02/25/2026 10:11 | 3 | 11.525 |
| 02/25/2026 10:11 | 100 | 11.525 |
| 02/25/2026 10:11 | 1 | 11.5203 |
| 02/25/2026 10:11 | 4 | 11.53 |
| 02/25/2026 10:11 | 1 | 11.5237 |
| 02/25/2026 10:11 | 3 | 11.53 |
| 02/25/2026 10:11 | 125 | 11.538 |
| 02/25/2026 10:11 | 0 | 11.53 |
| 02/25/2026 10:11 | 2 | 11.53 |
| 02/25/2026 10:11 | 0 | 11.5302 |
| 02/25/2026 10:11 | 94 | 11.5302 |
| 02/25/2026 10:11 | 1 | 11.5301 |
| 02/25/2026 10:11 | 235 | 11.54 |