Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.34
-0.20
(
-5.65% )
|
3.34
|
34'800 |
3.35
|
13'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:54 | 34 | 3.41 |
| 08/27/2026 01:54 | 38 | 3.42 |
| 08/27/2026 01:43 | 87 | 3.42 |
| 08/27/2026 01:42 | 90 | 3.42 |
| 08/27/2026 01:42 | 107 | 3.42 |
| 08/27/2026 01:42 | 14 | 3.41 |
| 08/27/2026 01:42 | 146 | 3.41 |
| 08/27/2026 01:42 | 133 | 3.41 |
| 08/27/2026 01:42 | 63 | 3.41 |
| 08/27/2026 01:42 | 62 | 3.41 |
| 08/27/2026 01:41 | 104 | 3.41 |
| 08/27/2026 01:41 | 125 | 3.41 |
| 08/27/2026 01:41 | 133 | 3.41 |
| 08/27/2026 01:41 | 100 | 3.41 |
| 08/27/2026 01:41 | 22 | 3.41 |
| 08/27/2026 01:41 | 140 | 3.41 |
| 08/27/2026 01:41 | 142 | 3.41 |
| 08/27/2026 01:41 | 234 | 3.41 |
| 08/27/2026 01:41 | 100 | 3.41 |
| 08/27/2026 01:41 | 140 | 3.41 |
| 08/27/2026 01:41 | 1 | 3.41 |
| 08/27/2026 01:41 | 17 | 3.41 |
| 08/27/2026 01:41 | 123 | 3.41 |
| 08/27/2026 01:41 | 77 | 3.41 |
| 08/27/2026 01:41 | 423 | 3.41 |
| 08/27/2026 01:40 | 500 | 3.41 |
| 08/27/2026 01:37 | 81 | 3.41 |
| 08/27/2026 01:37 | 2 | 3.40 |
| 08/27/2026 01:36 | 92 | 3.41 |
| 08/27/2026 01:36 | 17 | 3.40 |
| 08/27/2026 01:34 | 2999 | 3.40 |
| 08/27/2026 01:34 | 1 | 3.40 |
| 08/27/2026 01:29 | 38 | 3.39 |
| 08/27/2026 01:29 | 1 | 3.39 |
| 08/27/2026 01:28 | 2 | 3.39 |
| 08/27/2026 01:19 | 7 | 3.40 |
| 08/27/2026 01:19 | 108 | 3.40 |
| 08/27/2026 01:19 | 20 | 3.39 |
| 08/27/2026 01:19 | 217 | 3.39 |
| 08/27/2026 01:13 | 25 | 3.38 |
| 08/27/2026 01:10 | 46 | 3.39 |
| 08/27/2026 01:10 | 42 | 3.39 |
| 08/27/2026 01:07 | 18 | 3.39 |
| 08/27/2026 00:52 | 1 | 3.40 |
| 08/27/2026 00:52 | 1 | 3.40 |
| 08/27/2026 00:52 | 1 | 3.40 |
| 08/27/2026 00:52 | 1 | 3.40 |
| 08/27/2026 00:52 | 227 | 3.40 |
| 08/27/2026 00:45 | 119 | 3.40 |
| 08/27/2026 00:45 | 289 | 3.40 |
| 08/27/2026 00:45 | 300 | 3.40 |
| 08/27/2026 00:45 | 30 | 3.40 |
| 08/27/2026 00:45 | 644 | 3.40 |
| 08/27/2026 00:41 | 904 | 3.41 |
| 08/27/2026 00:07 | 23 | 3.41 |
| 08/27/2026 00:06 | 36 | 3.41 |
| 08/27/2026 00:06 | 285 | 3.41 |
| 08/27/2026 00:06 | 73 | 3.41 |
| 08/27/2026 00:06 | 50 | 3.41 |
| 08/27/2026 00:06 | 76 | 3.41 |
| 08/27/2026 00:06 | 104 | 3.41 |
| 08/27/2026 00:06 | 4 | 3.41 |
| 08/27/2026 00:06 | 165 | 3.41 |
| 08/27/2026 00:06 | 164 | 3.41 |
| 08/27/2026 00:06 | 29 | 3.41 |
| 08/27/2026 00:06 | 29 | 3.41 |
| 08/27/2026 00:06 | 29 | 3.41 |
| 08/27/2026 00:06 | 51 | 3.41 |
| 08/27/2026 00:06 | 29 | 3.41 |
| 08/27/2026 00:06 | 30 | 3.41 |
| 08/27/2026 00:06 | 30 | 3.41 |
| 08/27/2026 00:06 | 12221 | 3.41 |
| 08/27/2026 00:06 | 401 | 3.41 |
| 08/27/2026 00:06 | 401 | 3.41 |
| 08/27/2026 00:06 | 401 | 3.41 |
| 08/27/2026 00:03 | 200 | 3.41 |
| 08/27/2026 00:03 | 42 | 3.41 |
| 08/27/2026 00:03 | 268 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 300 | 3.41 |
| 08/27/2026 00:03 | 200 | 3.41 |
| 08/27/2026 00:03 | 198 | 3.41 |
| 08/27/2026 00:03 | 401 | 3.41 |
| 08/27/2026 00:03 | 268 | 3.41 |
| 08/27/2026 00:03 | 500 | 3.41 |
| 08/27/2026 00:03 | 300 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 300 | 3.41 |
| 08/27/2026 00:03 | 401 | 3.41 |
| 08/27/2026 00:03 | 101 | 3.41 |
| 08/27/2026 00:03 | 1 | 3.41 |
| 08/27/2026 00:03 | 170 | 3.41 |
| 08/27/2026 00:03 | 130 | 3.41 |
| 08/27/2026 00:03 | 177 | 3.41 |
| 08/27/2026 00:03 | 323 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 218 | 3.41 |
| 08/27/2026 00:03 | 268 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 161 | 3.41 |
| 08/27/2026 00:03 | 332 | 3.41 |
| 08/27/2026 00:03 | 268 | 3.41 |
| 08/27/2026 00:03 | 298 | 3.41 |
| 08/27/2026 00:03 | 401 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 401 | 3.41 |
| 08/27/2026 00:03 | 161 | 3.41 |
| 08/27/2026 00:03 | 268 | 3.41 |
| 08/27/2026 00:03 | 161 | 3.41 |
| 08/27/2026 00:03 | 133 | 3.41 |
| 08/27/2026 00:03 | 64 | 3.41 |
| 08/27/2026 00:03 | 268 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 69 | 3.41 |
| 08/27/2026 00:03 | 431 | 3.41 |
| 08/27/2026 00:03 | 300 | 3.41 |
| 08/27/2026 00:03 | 238 | 3.41 |
| 08/27/2026 00:03 | 401 | 3.41 |
| 08/27/2026 00:03 | 401 | 3.41 |
| 08/27/2026 00:03 | 268 | 3.41 |
| 08/27/2026 00:03 | 401 | 3.41 |
| 08/27/2026 00:03 | 355 | 3.41 |
| 08/27/2026 00:03 | 46 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 89 | 3.41 |
| 08/27/2026 00:03 | 179 | 3.41 |
| 08/27/2026 00:03 | 270 | 3.41 |
| 08/27/2026 00:03 | 1 | 3.41 |
| 08/27/2026 00:03 | 29 | 3.41 |
| 08/27/2026 00:03 | 268 | 3.41 |
| 08/27/2026 00:03 | 152 | 3.41 |
| 08/27/2026 00:03 | 348 | 3.41 |
| 08/27/2026 00:03 | 100 | 3.41 |
| 08/27/2026 00:03 | 300 | 3.41 |
| 08/27/2026 00:03 | 51 | 3.42 |
| 08/27/2026 00:03 | 44 | 3.42 |
| 08/27/2026 00:03 | 1875 | 3.41 |
| 08/27/2026 00:01 | 356 | 3.40 |
| 08/27/2026 00:01 | 300 | 3.41 |
| 08/26/2026 23:58 | 30 | 3.39 |
| 08/26/2026 23:58 | 206 | 3.39 |
| 08/26/2026 23:55 | 73 | 3.40 |
| 08/26/2026 23:55 | 44 | 3.40 |
| 08/26/2026 23:55 | 26 | 3.40 |
| 08/26/2026 23:55 | 67 | 3.39 |
| 08/26/2026 23:55 | 66 | 3.39 |
| 08/26/2026 23:55 | 26 | 3.39 |
| 08/26/2026 23:55 | 18 | 3.40 |
| 08/26/2026 23:55 | 27 | 3.40 |
| 08/26/2026 23:55 | 1 | 3.40 |
| 08/26/2026 23:55 | 1 | 3.40 |
| 08/26/2026 23:55 | 13 | 3.40 |
| 08/26/2026 23:55 | 1 | 3.40 |
| 08/26/2026 23:55 | 5 | 3.40 |
| 08/26/2026 23:55 | 1 | 3.40 |
| 08/26/2026 23:55 | 18 | 3.40 |
| 08/26/2026 23:55 | 1 | 3.40 |
| 08/26/2026 23:55 | 13 | 3.40 |
| 08/26/2026 23:55 | 35 | 3.40 |
| 08/26/2026 23:55 | 1 | 3.40 |
| 08/26/2026 23:55 | 27 | 3.40 |
| 08/26/2026 23:55 | 360 | 3.40 |
| 08/26/2026 23:53 | 15 | 3.39 |
| 08/26/2026 23:53 | 8 | 3.39 |
| 08/26/2026 23:53 | 4 | 3.39 |
| 08/26/2026 23:53 | 15 | 3.39 |
| 08/26/2026 23:53 | 8 | 3.39 |
| 08/26/2026 23:53 | 4 | 3.39 |
| 08/26/2026 23:53 | 25 | 3.39 |
| 08/26/2026 23:51 | 10 | 3.39 |
| 08/26/2026 23:50 | 164 | 3.38 |
| 08/26/2026 23:21 | 245 | 3.38 |
| 08/26/2026 23:21 | 12 | 3.38 |
| 08/26/2026 23:21 | 148 | 3.39 |
| 08/26/2026 23:21 | 12 | 3.39 |
| 08/26/2026 23:21 | 97 | 3.39 |
| 08/26/2026 23:21 | 1 | 3.39 |
| 08/26/2026 23:21 | 75 | 3.39 |
| 08/26/2026 23:21 | 2 | 3.39 |
| 08/26/2026 23:21 | 780 | 3.39 |
| 08/26/2026 23:21 | 611 | 3.39 |
| 08/26/2026 23:17 | 10 | 3.39 |
| 08/26/2026 23:16 | 10 | 3.38 |
| 08/26/2026 23:08 | 20 | 3.39 |
| 08/26/2026 23:08 | 3 | 3.38 |
| 08/26/2026 23:07 | 46 | 3.39 |
| 08/26/2026 23:07 | 4 | 3.38 |
| 08/26/2026 23:06 | 95 | 3.39 |
| 08/26/2026 23:06 | 5 | 3.38 |
| 08/26/2026 23:05 | 493 | 3.39 |
| 08/26/2026 23:05 | 7 | 3.38 |
| 08/26/2026 23:04 | 689 | 3.39 |
| 08/26/2026 23:04 | 250 | 3.39 |
| 08/26/2026 23:03 | 100 | 3.39 |
| 08/26/2026 23:03 | 1129 | 3.41 |
| 08/26/2026 23:03 | 100 | 3.40 |
| 08/26/2026 23:03 | 100 | 3.39 |
| 08/26/2026 23:03 | 30 | 3.39 |
| 08/26/2026 23:03 | 20 | 3.39 |
| 08/26/2026 23:03 | 1 | 3.39 |
| 08/26/2026 23:03 | 100 | 3.38 |
| 08/26/2026 22:59 | 1000 | 3.37 |
| 08/26/2026 22:57 | 5000 | 3.37 |
| 08/26/2026 22:54 | 40 | 3.36 |
| 08/26/2026 22:54 | 100 | 3.36 |
| 08/26/2026 22:52 | 150 | 3.35 |
| 08/26/2026 22:49 | 134 | 3.35 |
| 08/26/2026 22:27 | 55 | 3.35 |
| 08/26/2026 22:24 | 5 | 3.35 |
| 08/26/2026 22:23 | 8 | 3.34 |
| 08/26/2026 22:23 | 50 | 3.34 |
| 08/26/2026 22:21 | 1 | 3.35 |
| 08/26/2026 22:21 | 1 | 3.35 |
| 08/26/2026 22:21 | 2 | 3.35 |
| 08/26/2026 22:21 | 3 | 3.35 |
| 08/26/2026 22:21 | 4 | 3.35 |
| 08/26/2026 22:21 | 11 | 3.35 |
| 08/26/2026 22:21 | 21 | 3.35 |
| 08/26/2026 22:21 | 35 | 3.35 |
| 08/26/2026 22:21 | 98 | 3.35 |
| 08/26/2026 22:13 | 1 | 3.35 |
| 08/26/2026 22:13 | 100 | 3.35 |
| 08/26/2026 22:13 | 1 | 3.35 |
| 08/26/2026 22:12 | 11 | 3.35 |
| 08/26/2026 22:12 | 34 | 3.35 |
| 08/26/2026 22:12 | 66 | 3.35 |
| 08/26/2026 22:12 | 2022 | 3.35 |
| 08/26/2026 22:12 | 792 | 3.35 |
| 08/26/2026 22:12 | 375 | 3.35 |
| 08/26/2026 22:07 | 100 | 3.36 |
| 08/26/2026 22:07 | 3 | 3.36 |
| 08/26/2026 22:06 | 2 | 3.36 |
| 08/26/2026 22:06 | 52 | 3.36 |
| 08/26/2026 22:05 | 2 | 3.36 |
| 08/26/2026 22:05 | 2 | 3.36 |
| 08/26/2026 22:04 | 3 | 3.36 |
| 08/26/2026 22:04 | 25 | 3.36 |
| 08/26/2026 22:04 | 8 | 3.36 |
| 08/26/2026 22:02 | 5 | 3.35 |
| 08/26/2026 22:02 | 8 | 3.35 |
| 08/26/2026 22:00 | � | 3.34 |
| 08/26/2026 22:00 | 1219362 | 3.34 |
| 08/26/2026 21:59 | 161 | 3.345 |
| 08/26/2026 21:59 | 328 | 3.345 |
| 08/26/2026 21:59 | 72 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 1 | 3.345 |
| 08/26/2026 21:59 | 5 | 3.345 |
| 08/26/2026 21:59 | 15 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 300 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 300 | 3.345 |
| 08/26/2026 21:59 | 212 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 255 | 3.35 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 62 | 3.35 |
| 08/26/2026 21:59 | 38 | 3.345 |
| 08/26/2026 21:59 | 62 | 3.345 |
| 08/26/2026 21:59 | 6 | 3.35 |
| 08/26/2026 21:59 | 127 | 3.35 |
| 08/26/2026 21:59 | 5 | 3.35 |
| 08/26/2026 21:59 | 400 | 3.35 |
| 08/26/2026 21:59 | 8 | 3.35 |
| 08/26/2026 21:59 | 500 | 3.35 |
| 08/26/2026 21:59 | 100 | 3.35 |
| 08/26/2026 21:59 | 2 | 3.35 |
| 08/26/2026 21:59 | 900 | 3.35 |
| 08/26/2026 21:59 | 100 | 3.35 |
| 08/26/2026 21:59 | 2200 | 3.35 |
| 08/26/2026 21:59 | 300 | 3.35 |
| 08/26/2026 21:59 | 300 | 3.35 |
| 08/26/2026 21:59 | 100 | 3.35 |
| 08/26/2026 21:59 | 32 | 3.35 |
| 08/26/2026 21:59 | 200 | 3.35 |
| 08/26/2026 21:59 | 500 | 3.35 |
| 08/26/2026 21:59 | 100 | 3.35 |
| 08/26/2026 21:59 | 13279 | 3.35 |
| 08/26/2026 21:59 | 68 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 32 | 3.345 |
| 08/26/2026 21:59 | 250 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 150 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 47 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 2079 | 3.345 |
| 08/26/2026 21:59 | 1113 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 369 | 3.345 |
| 08/26/2026 21:59 | 800 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 200 | 3.345 |
| 08/26/2026 21:59 | 400 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 400 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 600 | 3.345 |
| 08/26/2026 21:59 | 600 | 3.345 |
| 08/26/2026 21:59 | 1100 | 3.345 |
| 08/26/2026 21:59 | 1100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 1074 | 3.345 |
| 08/26/2026 21:59 | 1113 | 3.345 |
| 08/26/2026 21:59 | 313 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 95 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 200 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 2000 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 1 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 1 | 3.345 |
| 08/26/2026 21:59 | 53 | 3.345 |
| 08/26/2026 21:59 | 141 | 3.345 |
| 08/26/2026 21:59 | 257 | 3.345 |
| 08/26/2026 21:59 | 26 | 3.345 |
| 08/26/2026 21:59 | 72 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 75 | 3.345 |
| 08/26/2026 21:59 | 56 | 3.345 |
| 08/26/2026 21:59 | 400 | 3.345 |
| 08/26/2026 21:59 | 300 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 21 | 3.345 |
| 08/26/2026 21:59 | 22 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 26 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.35 |
| 08/26/2026 21:59 | 1 | 3.345 |
| 08/26/2026 21:59 | 45 | 3.35 |
| 08/26/2026 21:59 | 76 | 3.35 |
| 08/26/2026 21:59 | 3157 | 3.35 |
| 08/26/2026 21:59 | 5043 | 3.35 |
| 08/26/2026 21:59 | 293 | 3.345 |
| 08/26/2026 21:59 | 37 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 4 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 200 | 3.345 |
| 08/26/2026 21:59 | 400 | 3.345 |
| 08/26/2026 21:59 | 400 | 3.345 |
| 08/26/2026 21:59 | 1011 | 3.345 |
| 08/26/2026 21:59 | 100 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 103 | 3.345 |
| 08/26/2026 21:59 | 1 | 3.345 |
| 08/26/2026 21:59 | 2 | 3.345 |
| 08/26/2026 21:59 | 35 | 3.345 |
| 08/26/2026 21:59 | 1 | 3.345 |
| 08/26/2026 21:59 | 1200 | 3.345 |
| 08/26/2026 21:59 | 29 | 3.345 |
| 08/26/2026 21:58 | 1000 | 3.345 |
| 08/26/2026 21:58 | 227 | 3.345 |
| 08/26/2026 21:58 | 3600 | 3.35 |
| 08/26/2026 21:58 | 900 | 3.35 |
| 08/26/2026 21:58 | 50 | 3.35 |
| 08/26/2026 21:58 | 600 | 3.35 |
| 08/26/2026 21:58 | 200 | 3.35 |
| 08/26/2026 21:58 | 200 | 3.35 |
| 08/26/2026 21:58 | 1000 | 3.35 |
| 08/26/2026 21:58 | 3114 | 3.35 |
| 08/26/2026 21:58 | 1000 | 3.345 |
| 08/26/2026 21:58 | 3400 | 3.345 |
| 08/26/2026 21:58 | 950 | 3.345 |
| 08/26/2026 21:58 | 3507 | 3.345 |
| 08/26/2026 21:58 | 1058 | 3.345 |
| 08/26/2026 21:58 | 2 | 3.345 |
| 08/26/2026 21:58 | 900 | 3.345 |
| 08/26/2026 21:58 | 100 | 3.345 |
| 08/26/2026 21:58 | 100 | 3.345 |
| 08/26/2026 21:58 | 100 | 3.345 |
| 08/26/2026 21:58 | 200 | 3.345 |
| 08/26/2026 21:58 | 2500 | 3.345 |
| 08/26/2026 21:58 | 100 | 3.345 |
| 08/26/2026 21:58 | 100 | 3.345 |
| 08/26/2026 21:58 | 265 | 3.35 |
| 08/26/2026 21:58 | 9 | 3.35 |
| 08/26/2026 21:58 | 275 | 3.35 |
| 08/26/2026 21:58 | 12 | 3.35 |
| 08/26/2026 21:58 | 100 | 3.35 |
| 08/26/2026 21:58 | 1851 | 3.35 |
| 08/26/2026 21:58 | 5374 | 3.35 |
| 08/26/2026 21:58 | 200 | 3.35 |
| 08/26/2026 21:58 | 10821 | 3.35 |
| 08/26/2026 21:58 | 100 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 24 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 1379 | 3.35 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 100 | 3.345 |
| 08/26/2026 21:57 | 385 | 3.34 |
| 08/26/2026 21:57 | 100 | 3.34 |
| 08/26/2026 21:57 | 66 | 3.34 |
| 08/26/2026 21:57 | 10 | 3.34 |
| 08/26/2026 21:57 | 522 | 3.34 |
| 08/26/2026 21:57 | 1 | 3.34 |
| 08/26/2026 21:57 | 500 | 3.34 |
| 08/26/2026 21:57 | 900 | 3.34 |
| 08/26/2026 21:57 | 400 | 3.34 |
| 08/26/2026 21:57 | 453 | 3.34 |
| 08/26/2026 21:57 | 364 | 3.34 |
| 08/26/2026 21:57 | 19 | 3.34 |
| 08/26/2026 21:57 | 526 | 3.34 |
| 08/26/2026 21:57 | 32 | 3.34 |
| 08/26/2026 21:57 | 100 | 3.34 |
| 08/26/2026 21:57 | 5100 | 3.34 |
| 08/26/2026 21:57 | 700 | 3.34 |
| 08/26/2026 21:57 | 400 | 3.34 |
| 08/26/2026 21:57 | 2900 | 3.34 |
| 08/26/2026 21:57 | 989 | 3.34 |
| 08/26/2026 21:57 | 2000 | 3.34 |
| 08/26/2026 21:57 | 12000 | 3.34 |
| 08/26/2026 21:57 | 1008 | 3.34 |
| 08/26/2026 21:57 | 984 | 3.335 |
| 08/26/2026 21:57 | 3000 | 3.335 |
| 08/26/2026 21:57 | 9116 | 3.335 |
| 08/26/2026 21:57 | 8 | 3.335 |
| 08/26/2026 21:57 | 100 | 3.335 |
| 08/26/2026 21:57 | 100 | 3.335 |
| 08/26/2026 21:57 | 1000 | 3.33 |
| 08/26/2026 21:57 | 12800 | 3.33 |
| 08/26/2026 21:57 | 900 | 3.33 |
| 08/26/2026 21:57 | 1181 | 3.33 |
| 08/26/2026 21:57 | 19 | 3.33 |
| 08/26/2026 21:57 | 1300 | 3.33 |
| 08/26/2026 21:57 | 906 | 3.33 |
| 08/26/2026 21:57 | 400 | 3.33 |
| 08/26/2026 21:57 | 600 | 3.33 |
| 08/26/2026 21:57 | 100 | 3.33 |
| 08/26/2026 21:57 | 100 | 3.33 |
| 08/26/2026 21:57 | 600 | 3.33 |
| 08/26/2026 21:57 | 10 | 3.33 |
| 08/26/2026 21:57 | 22 | 3.33 |
| 08/26/2026 21:57 | 28 | 3.33 |
| 08/26/2026 21:57 | 300 | 3.33 |
| 08/26/2026 21:57 | 100 | 3.33 |
| 08/26/2026 21:57 | 600 | 3.33 |
| 08/26/2026 21:57 | 4700 | 3.33 |
| 08/26/2026 21:57 | 22 | 3.33 |
| 08/26/2026 21:57 | 32 | 3.33 |
| 08/26/2026 21:57 | 4 | 3.33 |
| 08/26/2026 21:57 | 1900 | 3.33 |
| 08/26/2026 21:57 | 3 | 3.33 |
| 08/26/2026 21:57 | 300 | 3.33 |
| 08/26/2026 21:57 | 4600 | 3.33 |
| 08/26/2026 21:57 | 1 | 3.33 |
| 08/26/2026 21:57 | 22 | 3.33 |
| 08/26/2026 21:57 | 500 | 3.33 |
| 08/26/2026 21:57 | 900 | 3.33 |
| 08/26/2026 21:57 | 300 | 3.33 |
| 08/26/2026 21:57 | 2000 | 3.33 |
| 08/26/2026 21:57 | 200 | 3.33 |
| 08/26/2026 21:57 | 100 | 3.325 |
| 08/26/2026 21:57 | 100 | 3.325 |
| 08/26/2026 21:57 | 100 | 3.325 |
| 08/26/2026 21:57 | 100 | 3.325 |
| 08/26/2026 21:57 | 7448 | 3.33 |
| 08/26/2026 21:57 | 906 | 3.33 |
| 08/26/2026 21:57 | 2553 | 3.33 |
| 08/26/2026 21:57 | 100 | 3.325 |
| 08/26/2026 21:57 | 4664 | 3.325 |
| 08/26/2026 21:57 | 1000 | 3.325 |
| 08/26/2026 21:57 | 5500 | 3.325 |
| 08/26/2026 21:57 | 8764 | 3.325 |
| 08/26/2026 21:57 | 87 | 3.325 |
| 08/26/2026 21:57 | 100 | 3.325 |
| 08/26/2026 21:56 | 100 | 3.325 |
| 08/26/2026 21:56 | 95 | 3.325 |
| 08/26/2026 21:56 | 95 | 3.325 |
| 08/26/2026 21:56 | 92 | 3.325 |
| 08/26/2026 21:56 | 84 | 3.325 |
| 08/26/2026 21:56 | 16 | 3.325 |
| 08/26/2026 21:56 | 83 | 3.325 |
| 08/26/2026 21:56 | 100 | 3.325 |
| 08/26/2026 21:56 | 86 | 3.325 |
| 08/26/2026 21:56 | 100 | 3.325 |
| 08/26/2026 21:56 | 106 | 3.325 |
| 08/26/2026 21:56 | 25 | 3.325 |
| 08/26/2026 21:56 | 100 | 3.325 |
| 08/26/2026 21:56 | 21 | 3.325 |
| 08/26/2026 21:56 | 400 | 3.325 |
| 08/26/2026 21:56 | 100 | 3.325 |
| 08/26/2026 21:56 | 143 | 3.325 |
| 08/26/2026 21:56 | 50 | 3.325 |
| 08/26/2026 21:56 | 109 | 3.325 |
| 08/26/2026 21:56 | 61 | 3.325 |
| 08/26/2026 21:56 | 112 | 3.325 |
| 08/26/2026 21:56 | 56 | 3.325 |
| 08/26/2026 21:56 | 300 | 3.325 |
| 08/26/2026 21:56 | 54 | 3.325 |
| 08/26/2026 21:56 | 100 | 3.325 |
| 08/26/2026 21:56 | 1 | 3.325 |
| 08/26/2026 21:56 | 200 | 3.325 |
| 08/26/2026 21:56 | 21 | 3.325 |
| 08/26/2026 21:56 | 20 | 3.325 |
| 08/26/2026 21:55 | 21 | 3.325 |
| 08/26/2026 21:55 | 100 | 3.325 |
| 08/26/2026 21:55 | 667 | 3.33 |
| 08/26/2026 21:55 | 1 | 3.33 |
| 08/26/2026 21:55 | 279 | 3.33 |
| 08/26/2026 21:55 | 100 | 3.325 |
| 08/26/2026 21:55 | 53 | 3.325 |
| 08/26/2026 21:55 | 100 | 3.325 |
| 08/26/2026 21:55 | 100 | 3.325 |
| 08/26/2026 21:55 | 512 | 3.325 |
| 08/26/2026 21:55 | 2 | 3.325 |
| 08/26/2026 21:55 | 100 | 3.325 |
| 08/26/2026 21:55 | 100 | 3.325 |
| 08/26/2026 21:55 | 100 | 3.325 |
| 08/26/2026 21:55 | 100 | 3.325 |
| 08/26/2026 21:55 | 87 | 3.325 |
| 08/26/2026 21:55 | 73 | 3.325 |
| 08/26/2026 21:55 | 98 | 3.325 |
| 08/26/2026 21:55 | 85 | 3.325 |
| 08/26/2026 21:55 | 144 | 3.325 |
| 08/26/2026 21:55 | 21 | 3.325 |
| 08/26/2026 21:55 | 14 | 3.325 |
| 08/26/2026 21:55 | 22 | 3.325 |
| 08/26/2026 21:55 | 600 | 3.325 |
| 08/26/2026 21:55 | 32 | 3.325 |
| 08/26/2026 21:55 | 200 | 3.325 |
| 08/26/2026 21:55 | 100 | 3.325 |
| 08/26/2026 21:55 | 300 | 3.325 |
| 08/26/2026 21:55 | 100 | 3.325 |
| 08/26/2026 21:55 | 22 | 3.32 |
| 08/26/2026 21:55 | 100 | 3.32 |
| 08/26/2026 21:55 | 200 | 3.32 |
| 08/26/2026 21:55 | 50 | 3.32 |
| 08/26/2026 21:55 | 12700 | 3.32 |
| 08/26/2026 21:55 | 28 | 3.32 |
| 08/26/2026 21:55 | 400 | 3.32 |
| 08/26/2026 21:55 | 32 | 3.32 |
| 08/26/2026 21:55 | 1100 | 3.32 |
| 08/26/2026 21:55 | 100 | 3.32 |
| 08/26/2026 21:55 | 1667 | 3.32 |
| 08/26/2026 21:55 | 7700 | 3.32 |
| 08/26/2026 21:55 | 1000 | 3.315 |
| 08/26/2026 21:55 | 300 | 3.315 |
| 08/26/2026 21:55 | 100 | 3.315 |
| 08/26/2026 21:55 | 31 | 3.315 |
| 08/26/2026 21:55 | 31 | 3.315 |
| 08/26/2026 21:54 | 200 | 3.315 |
| 08/26/2026 21:54 | 200 | 3.315 |
| 08/26/2026 21:54 | 300 | 3.315 |
| 08/26/2026 21:54 | 300 | 3.315 |
| 08/26/2026 21:54 | 300 | 3.315 |
| 08/26/2026 21:54 | 400 | 3.315 |
| 08/26/2026 21:54 | 400 | 3.315 |
| 08/26/2026 21:54 | 73 | 3.315 |
| 08/26/2026 21:54 | 100 | 3.315 |
| 08/26/2026 21:54 | 14 | 3.315 |
| 08/26/2026 21:54 | 400 | 3.315 |
| 08/26/2026 21:54 | 100 | 3.315 |
| 08/26/2026 21:54 | 300 | 3.32 |
| 08/26/2026 21:54 | 2450 | 3.32 |
| 08/26/2026 21:54 | 5250 | 3.32 |
| 08/26/2026 21:54 | 400 | 3.32 |
| 08/26/2026 21:54 | 300 | 3.32 |
| 08/26/2026 21:54 | 6 | 3.32 |
| 08/26/2026 21:54 | 1 | 3.32 |
| 08/26/2026 21:54 | 100 | 3.32 |
| 08/26/2026 21:54 | 46 | 3.32 |
| 08/26/2026 21:54 | 2967 | 3.32 |
| 08/26/2026 21:54 | 1 | 3.32 |
| 08/26/2026 21:54 | 2 | 3.32 |
| 08/26/2026 21:54 | 25 | 3.32 |
| 08/26/2026 21:54 | 1 | 3.32 |
| 08/26/2026 21:54 | 91 | 3.32 |
| 08/26/2026 21:54 | 1000 | 3.32 |
| 08/26/2026 21:54 | 20 | 3.32 |
| 08/26/2026 21:54 | 1000 | 3.32 |
| 08/26/2026 21:54 | 90 | 3.32 |
| 08/26/2026 21:54 | 806 | 3.32 |
| 08/26/2026 21:54 | 100 | 3.32 |
| 08/26/2026 21:54 | 46 | 3.325 |
| 08/26/2026 21:54 | 100 | 3.325 |
| 08/26/2026 21:54 | 300 | 3.325 |
| 08/26/2026 21:54 | 1 | 3.33 |
| 08/26/2026 21:54 | 100 | 3.33 |
| 08/26/2026 21:54 | 213 | 3.33 |
| 08/26/2026 21:54 | 2100 | 3.33 |
| 08/26/2026 21:54 | 200 | 3.33 |
| 08/26/2026 21:54 | 100 | 3.33 |
| 08/26/2026 21:54 | 100 | 3.33 |
| 08/26/2026 21:54 | 1000 | 3.33 |
| 08/26/2026 21:54 | 200 | 3.33 |
| 08/26/2026 21:54 | 1300 | 3.33 |
| 08/26/2026 21:54 | 22 | 3.33 |
| 08/26/2026 21:54 | 300 | 3.33 |
| 08/26/2026 21:54 | 36 | 3.33 |
| 08/26/2026 21:54 | 300 | 3.33 |
| 08/26/2026 21:54 | 1100 | 3.33 |
| 08/26/2026 21:54 | 7700 | 3.33 |
| 08/26/2026 21:54 | 89 | 3.33 |
| 08/26/2026 21:54 | 400 | 3.33 |
| 08/26/2026 21:54 | 600 | 3.33 |
| 08/26/2026 21:54 | 11 | 3.33 |
| 08/26/2026 21:54 | 42 | 3.33 |
| 08/26/2026 21:54 | 10 | 3.33 |
| 08/26/2026 21:54 | 3 | 3.33 |
| 08/26/2026 21:54 | 50 | 3.33 |
| 08/26/2026 21:54 | 300 | 3.33 |
| 08/26/2026 21:54 | 1 | 3.33 |
| 08/26/2026 21:54 | 40 | 3.33 |
| 08/26/2026 21:54 | 900 | 3.33 |
| 08/26/2026 21:54 | 50 | 3.33 |
| 08/26/2026 21:54 | 100 | 3.33 |
| 08/26/2026 21:54 | 1 | 3.33 |
| 08/26/2026 21:54 | 50 | 3.33 |
| 08/26/2026 21:54 | 30 | 3.33 |
| 08/26/2026 21:54 | 10 | 3.33 |
| 08/26/2026 21:54 | 100 | 3.33 |
| 08/26/2026 21:54 | 5 | 3.33 |
| 08/26/2026 21:54 | 110 | 3.33 |
| 08/26/2026 21:54 | 416 | 3.33 |
| 08/26/2026 21:54 | 31 | 3.33 |
| 08/26/2026 21:54 | 31 | 3.33 |
| 08/26/2026 21:54 | 1000 | 3.335 |
| 08/26/2026 21:54 | 11 | 3.335 |
| 08/26/2026 21:54 | 22 | 3.33 |
| 08/26/2026 21:54 | 9 | 3.33 |
| 08/26/2026 21:54 | 1 | 3.33 |
| 08/26/2026 21:54 | 13 | 3.33 |
| 08/26/2026 21:54 | 17 | 3.33 |
| 08/26/2026 21:54 | 58 | 3.335 |
| 08/26/2026 21:54 | 24 | 3.335 |
| 08/26/2026 21:54 | 100 | 3.335 |
| 08/26/2026 21:54 | 100 | 3.335 |
| 08/26/2026 21:54 | 28 | 3.335 |
| 08/26/2026 21:54 | 13 | 3.335 |
| 08/26/2026 21:53 | 23 | 3.335 |
| 08/26/2026 21:53 | 100 | 3.335 |
| 08/26/2026 21:53 | 18 | 3.335 |
| 08/26/2026 21:53 | 26 | 3.335 |
| 08/26/2026 21:53 | 55 | 3.335 |
| 08/26/2026 21:53 | 42 | 3.335 |
| 08/26/2026 21:53 | 73 | 3.335 |
| 08/26/2026 21:53 | 13 | 3.335 |
| 08/26/2026 21:53 | 41 | 3.335 |
| 08/26/2026 21:53 | 56 | 3.335 |
| 08/26/2026 21:53 | 46 | 3.335 |
| 08/26/2026 21:53 | 100 | 3.335 |
| 08/26/2026 21:53 | 69 | 3.335 |
| 08/26/2026 21:53 | 31 | 3.335 |
| 08/26/2026 21:53 | 1 | 3.335 |
| 08/26/2026 21:53 | 48 | 3.335 |
| 08/26/2026 21:53 | 21 | 3.335 |
| 08/26/2026 21:53 | 40 | 3.335 |
| 08/26/2026 21:53 | 60 | 3.335 |
| 08/26/2026 21:53 | 40 | 3.335 |
| 08/26/2026 21:53 | 1 | 3.335 |
| 08/26/2026 21:53 | 21 | 3.335 |
| 08/26/2026 21:53 | 24 | 3.335 |
| 08/26/2026 21:53 | 30 | 3.335 |
| 08/26/2026 21:53 | 2383 | 3.335 |
| 08/26/2026 21:53 | 17 | 3.335 |
| 08/26/2026 21:53 | 100 | 3.335 |
| 08/26/2026 21:53 | 300 | 3.335 |
| 08/26/2026 21:53 | 14 | 3.335 |
| 08/26/2026 21:53 | 100 | 3.335 |
| 08/26/2026 21:53 | 31 | 3.335 |
| 08/26/2026 21:53 | 31 | 3.335 |
| 08/26/2026 21:52 | 115 | 3.335 |
| 08/26/2026 21:52 | 114 | 3.335 |
| 08/26/2026 21:52 | 1 | 3.335 |
| 08/26/2026 21:52 | 1 | 3.335 |
| 08/26/2026 21:52 | 2 | 3.335 |
| 08/26/2026 21:52 | 3 | 3.335 |
| 08/26/2026 21:52 | 5 | 3.335 |
| 08/26/2026 21:52 | 8 | 3.335 |
| 08/26/2026 21:52 | 14 | 3.335 |
| 08/26/2026 21:52 | 23 | 3.335 |
| 08/26/2026 21:52 | 38 | 3.335 |
| 08/26/2026 21:52 | 64 | 3.335 |
| 08/26/2026 21:52 | 107 | 3.34 |
| 08/26/2026 21:52 | 3 | 3.34 |
| 08/26/2026 21:52 | 1200 | 3.34 |
| 08/26/2026 21:52 | 1900 | 3.34 |
| 08/26/2026 21:52 | 76 | 3.34 |
| 08/26/2026 21:52 | 800 | 3.34 |
| 08/26/2026 21:52 | 800 | 3.34 |
| 08/26/2026 21:52 | 1 | 3.34 |
| 08/26/2026 21:52 | 2600 | 3.34 |
| 08/26/2026 21:52 | 100 | 3.34 |
| 08/26/2026 21:52 | 700 | 3.34 |
| 08/26/2026 21:52 | 600 | 3.34 |
| 08/26/2026 21:52 | 100 | 3.34 |
| 08/26/2026 21:52 | 21 | 3.34 |
| 08/26/2026 21:52 | 10579 | 3.34 |
| 08/26/2026 21:52 | 161 | 3.34 |
| 08/26/2026 21:52 | 3050 | 3.34 |
| 08/26/2026 21:52 | 1000 | 3.34 |
| 08/26/2026 21:52 | 1667 | 3.34 |
| 08/26/2026 21:52 | 10 | 3.345 |
| 08/26/2026 21:52 | 109 | 3.345 |
| 08/26/2026 21:52 | 191 | 3.345 |
| 08/26/2026 21:52 | 59 | 3.345 |
| 08/26/2026 21:52 | 300 | 3.345 |
| 08/26/2026 21:52 | 400 | 3.345 |
| 08/26/2026 21:52 | 200 | 3.345 |
| 08/26/2026 21:52 | 203 | 3.345 |
| 08/26/2026 21:52 | 40 | 3.345 |
| 08/26/2026 21:52 | 725 | 3.345 |
| 08/26/2026 21:52 | 16 | 3.345 |
| 08/26/2026 21:52 | 704 | 3.34 |
| 08/26/2026 21:52 | 100 | 3.34 |
| 08/26/2026 21:52 | 100 | 3.34 |
| 08/26/2026 21:52 | 100 | 3.34 |
| 08/26/2026 21:52 | 1 | 3.34 |
| 08/26/2026 21:52 | 32 | 3.34 |
| 08/26/2026 21:52 | 100 | 3.34 |
| 08/26/2026 21:52 | 1 | 3.34 |
| 08/26/2026 21:52 | 500 | 3.34 |
| 08/26/2026 21:52 | 1 | 3.34 |
| 08/26/2026 21:52 | 200 | 3.34 |
| 08/26/2026 21:52 | 28 | 3.34 |
| 08/26/2026 21:52 | 14000 | 3.34 |
| 08/26/2026 21:52 | 32 | 3.34 |
| 08/26/2026 21:52 | 14 | 3.34 |
| 08/26/2026 21:52 | 400 | 3.34 |
| 08/26/2026 21:52 | 34 | 3.34 |
| 08/26/2026 21:52 | 1208 | 3.34 |
| 08/26/2026 21:52 | 2773 | 3.34 |
| 08/26/2026 21:52 | 1300 | 3.34 |
| 08/26/2026 21:52 | 65 | 3.34 |
| 08/26/2026 21:52 | 12100 | 3.34 |
| 08/26/2026 21:52 | 1907 | 3.34 |
| 08/26/2026 21:51 | 50 | 3.335 |
| 08/26/2026 21:51 | 100 | 3.34 |
| 08/26/2026 21:51 | 201 | 3.34 |
| 08/26/2026 21:51 | 900 | 3.34 |
| 08/26/2026 21:51 | 1918 | 3.34 |
| 08/26/2026 21:51 | 379 | 3.34 |
| 08/26/2026 21:51 | 1335 | 3.34 |
| 08/26/2026 21:51 | 21 | 3.335 |
| 08/26/2026 21:51 | 3360 | 3.34 |
| 08/26/2026 21:51 | 1228 | 3.34 |
| 08/26/2026 21:51 | 550 | 3.34 |
| 08/26/2026 21:51 | 1 | 3.34 |
| 08/26/2026 21:51 | 100 | 3.34 |
| 08/26/2026 21:51 | 100 | 3.34 |
| 08/26/2026 21:51 | 700 | 3.34 |
| 08/26/2026 21:51 | 400 | 3.34 |
| 08/26/2026 21:51 | 2900 | 3.34 |
| 08/26/2026 21:51 | 22 | 3.34 |
| 08/26/2026 21:51 | 20 | 3.34 |
| 08/26/2026 21:51 | 27 | 3.34 |
| 08/26/2026 21:51 | 100 | 3.34 |
| 08/26/2026 21:51 | 350 | 3.34 |
| 08/26/2026 21:51 | 5 | 3.34 |
| 08/26/2026 21:51 | 10 | 3.34 |
| 08/26/2026 21:51 | 1 | 3.34 |
| 08/26/2026 21:51 | 100 | 3.34 |
| 08/26/2026 21:51 | 100 | 3.34 |
| 08/26/2026 21:51 | 7221 | 3.34 |
| 08/26/2026 21:51 | 5 | 3.34 |
| 08/26/2026 21:51 | 1500 | 3.34 |
| 08/26/2026 21:51 | 754 | 3.34 |
| 08/26/2026 21:51 | 20 | 3.34 |
| 08/26/2026 21:51 | 5 | 3.34 |
| 08/26/2026 21:51 | 21 | 3.34 |
| 08/26/2026 21:51 | 400 | 3.345 |
| 08/26/2026 21:51 | 200 | 3.345 |
| 08/26/2026 21:51 | 100 | 3.345 |
| 08/26/2026 21:51 | 3 | 3.345 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 200 | 3.35 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 6100 | 3.35 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 800 | 3.35 |
| 08/26/2026 21:51 | 1100 | 3.35 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 251 | 3.35 |
| 08/26/2026 21:51 | 49 | 3.35 |
| 08/26/2026 21:51 | 500 | 3.35 |
| 08/26/2026 21:51 | 1600 | 3.35 |
| 08/26/2026 21:51 | 400 | 3.35 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 700 | 3.35 |
| 08/26/2026 21:51 | 600 | 3.35 |
| 08/26/2026 21:51 | 200 | 3.35 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 1 | 3.35 |
| 08/26/2026 21:51 | 200 | 3.35 |
| 08/26/2026 21:51 | 178 | 3.35 |
| 08/26/2026 21:51 | 75 | 3.35 |
| 08/26/2026 21:51 | 600 | 3.35 |
| 08/26/2026 21:51 | 72 | 3.35 |
| 08/26/2026 21:51 | 400 | 3.35 |
| 08/26/2026 21:51 | 800 | 3.35 |
| 08/26/2026 21:51 | 400 | 3.35 |
| 08/26/2026 21:51 | 700 | 3.35 |
| 08/26/2026 21:51 | 200 | 3.35 |
| 08/26/2026 21:51 | 1500 | 3.35 |
| 08/26/2026 21:51 | 300 | 3.35 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 360 | 3.35 |
| 08/26/2026 21:51 | 140 | 3.35 |
| 08/26/2026 21:51 | 187 | 3.35 |
| 08/26/2026 21:50 | 13 | 3.35 |
| 08/26/2026 21:50 | 87 | 3.35 |
| 08/26/2026 21:50 | 200 | 3.355 |
| 08/26/2026 21:50 | 200 | 3.355 |
| 08/26/2026 21:50 | 200 | 3.355 |
| 08/26/2026 21:50 | 100 | 3.355 |
| 08/26/2026 21:50 | 11 | 3.355 |
| 08/26/2026 21:50 | 100 | 3.355 |
| 08/26/2026 21:50 | 58 | 3.355 |
| 08/26/2026 21:50 | 13 | 3.355 |
| 08/26/2026 21:50 | 20 | 3.355 |
| 08/26/2026 21:50 | 18 | 3.355 |
| 08/26/2026 21:50 | 13 | 3.35 |
| 08/26/2026 21:50 | 300 | 3.35 |
| 08/26/2026 21:50 | 300 | 3.35 |
| 08/26/2026 21:50 | 300 | 3.355 |
| 08/26/2026 21:50 | 400 | 3.355 |
| 08/26/2026 21:50 | 10 | 3.355 |
| 08/26/2026 21:50 | 300 | 3.35 |
| 08/26/2026 21:50 | 100 | 3.35 |
| 08/26/2026 21:50 | 164 | 3.35 |
| 08/26/2026 21:50 | 590 | 3.35 |
| 08/26/2026 21:50 | 300 | 3.35 |
| 08/26/2026 21:50 | 100 | 3.35 |
| 08/26/2026 21:50 | 300 | 3.35 |
| 08/26/2026 21:50 | 100 | 3.35 |
| 08/26/2026 21:50 | 360 | 3.35 |
| 08/26/2026 21:50 | 140 | 3.35 |
| 08/26/2026 21:50 | 300 | 3.35 |
| 08/26/2026 21:50 | 1 | 3.35 |
| 08/26/2026 21:50 | 1309 | 3.35 |
| 08/26/2026 21:50 | 69 | 3.35 |
| 08/26/2026 21:50 | 100 | 3.35 |
| 08/26/2026 21:50 | 700 | 3.35 |
| 08/26/2026 21:50 | 300 | 3.35 |
| 08/26/2026 21:50 | 400 | 3.35 |
| 08/26/2026 21:50 | 100 | 3.35 |
| 08/26/2026 21:50 | 157 | 3.35 |
| 08/26/2026 21:50 | 143 | 3.35 |
| 08/26/2026 21:50 | 200 | 3.35 |
| 08/26/2026 21:50 | 800 | 3.35 |
| 08/26/2026 21:50 | 11 | 3.35 |
| 08/26/2026 21:50 | 133 | 3.35 |
| 08/26/2026 21:50 | 99 | 3.35 |
| 08/26/2026 21:50 | 83 | 3.35 |
| 08/26/2026 21:50 | 100 | 3.35 |
| 08/26/2026 21:50 | 2100 | 3.35 |
| 08/26/2026 21:50 | 170 | 3.35 |
| 08/26/2026 21:50 | 25 | 3.35 |
| 08/26/2026 21:50 | 200 | 3.35 |
| 08/26/2026 21:50 | 700 | 3.35 |
| 08/26/2026 21:50 | 300 | 3.35 |
| 08/26/2026 21:50 | 367 | 3.35 |
| 08/26/2026 21:50 | 21 | 3.35 |
| 08/26/2026 21:50 | 100 | 3.35 |
| 08/26/2026 21:50 | 300 | 3.35 |
| 08/26/2026 21:50 | 100 | 3.35 |
| 08/26/2026 21:50 | 802 | 3.35 |
| 08/26/2026 21:50 | 20 | 3.35 |
| 08/26/2026 21:50 | 30 | 3.35 |
| 08/26/2026 21:50 | 30 | 3.35 |
| 08/26/2026 21:50 | 618 | 3.35 |
| 08/26/2026 21:50 | 100 | 3.35 |
| 08/26/2026 21:50 | 100 | 3.35 |
| 08/26/2026 21:50 | 25 | 3.35 |
| 08/26/2026 21:50 | 1 | 3.35 |
| 08/26/2026 21:50 | 15 | 3.35 |
| 08/26/2026 21:50 | 10 | 3.35 |
| 08/26/2026 21:50 | 10 | 3.35 |
| 08/26/2026 21:50 | 12 | 3.35 |
| 08/26/2026 21:50 | 11 | 3.35 |
| 08/26/2026 21:50 | 15 | 3.35 |
| 08/26/2026 21:50 | 406 | 3.35 |
| 08/26/2026 21:50 | 348 | 3.35 |
| 08/26/2026 21:50 | 50 | 3.355 |
| 08/26/2026 21:50 | 100 | 3.355 |
| 08/26/2026 21:50 | 200 | 3.355 |
| 08/26/2026 21:50 | 100 | 3.355 |
| 08/26/2026 21:50 | 10 | 3.355 |
| 08/26/2026 21:50 | 515 | 3.355 |
| 08/26/2026 21:49 | 16 | 3.355 |
| 08/26/2026 21:49 | 22 | 3.355 |
| 08/26/2026 21:49 | 42 | 3.355 |
| 08/26/2026 21:49 | 100 | 3.355 |
| 08/26/2026 21:47 | 22 | 3.355 |
| 08/26/2026 21:47 | 37 | 3.355 |
| 08/26/2026 21:47 | 100 | 3.355 |
| 08/26/2026 21:47 | 300 | 3.36 |
| 08/26/2026 21:46 | 300 | 3.355 |
| 08/26/2026 21:46 | 65 | 3.355 |
| 08/26/2026 21:46 | 22 | 3.355 |
| 08/26/2026 21:46 | 22 | 3.355 |
| 08/26/2026 21:46 | 203 | 3.36 |
| 08/26/2026 21:46 | 21 | 3.355 |
| 08/26/2026 21:45 | 22 | 3.355 |
| 08/26/2026 21:45 | 1 | 3.355 |
| 08/26/2026 21:45 | 100 | 3.355 |
| 08/26/2026 21:45 | 23 | 3.355 |
| 08/26/2026 21:45 | 1300 | 3.355 |
| 08/26/2026 21:45 | 100 | 3.36 |
| 08/26/2026 21:45 | 40 | 3.36 |
| 08/26/2026 21:45 | 600 | 3.36 |
| 08/26/2026 21:45 | 600 | 3.36 |
| 08/26/2026 21:45 | 100 | 3.36 |
| 08/26/2026 21:45 | 3900 | 3.36 |
| 08/26/2026 21:45 | 100 | 3.36 |
| 08/26/2026 21:45 | 300 | 3.36 |
| 08/26/2026 21:45 | 140 | 3.36 |
| 08/26/2026 21:45 | 700 | 3.36 |
| 08/26/2026 21:45 | 8200 | 3.36 |
| 08/26/2026 21:45 | 5100 | 3.355 |
| 08/26/2026 21:45 | 183 | 3.355 |
| 08/26/2026 21:45 | 515 | 3.355 |
| 08/26/2026 21:45 | 1800 | 3.355 |
| 08/26/2026 21:45 | 3564 | 3.355 |
| 08/26/2026 21:45 | 100 | 3.355 |
| 08/26/2026 21:45 | 600 | 3.355 |
| 08/26/2026 21:45 | 400 | 3.355 |
| 08/26/2026 21:43 | 1000 | 3.355 |
| 08/26/2026 21:43 | 400 | 3.36 |
| 08/26/2026 21:43 | 100 | 3.36 |
| 08/26/2026 21:43 | 14 | 3.36 |
| 08/26/2026 21:43 | 200 | 3.36 |
| 08/26/2026 21:43 | 600 | 3.36 |
| 08/26/2026 21:43 | 200 | 3.36 |
| 08/26/2026 21:43 | 2 | 3.36 |
| 08/26/2026 21:43 | 600 | 3.36 |
| 08/26/2026 21:43 | 400 | 3.36 |
| 08/26/2026 21:43 | 50 | 3.36 |
| 08/26/2026 21:43 | 200 | 3.36 |
| 08/26/2026 21:43 | 11 | 3.36 |
| 08/26/2026 21:43 | 3000 | 3.36 |
| 08/26/2026 21:43 | 900 | 3.36 |
| 08/26/2026 21:43 | 300 | 3.36 |
| 08/26/2026 21:43 | 32 | 3.36 |
| 08/26/2026 21:43 | 68 | 3.36 |
| 08/26/2026 21:43 | 200 | 3.36 |
| 08/26/2026 21:43 | 44 | 3.36 |
| 08/26/2026 21:43 | 1200 | 3.36 |
| 08/26/2026 21:43 | 16 | 3.36 |
| 08/26/2026 21:43 | 100 | 3.36 |
| 08/26/2026 21:43 | 524 | 3.36 |
| 08/26/2026 21:43 | 800 | 3.36 |
| 08/26/2026 21:43 | 30 | 3.36 |
| 08/26/2026 21:43 | 200 | 3.36 |
| 08/26/2026 21:43 | 56 | 3.36 |
| 08/26/2026 21:43 | 33 | 3.36 |
| 08/26/2026 21:43 | 100 | 3.36 |
| 08/26/2026 21:43 | 100 | 3.365 |
| 08/26/2026 21:43 | 90 | 3.365 |
| 08/26/2026 21:43 | 90 | 3.365 |
| 08/26/2026 21:43 | 100 | 3.365 |
| 08/26/2026 21:43 | 175 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 101 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:42 | 100 | 3.365 |
| 08/26/2026 21:41 | 300 | 3.365 |
| 08/26/2026 21:41 | 300 | 3.365 |
| 08/26/2026 21:41 | 100 | 3.365 |
| 08/26/2026 21:41 | 100 | 3.365 |
| 08/26/2026 21:41 | 300 | 3.365 |
| 08/26/2026 21:41 | 100 | 3.365 |
| 08/26/2026 21:41 | 500 | 3.36 |
| 08/26/2026 21:41 | 500 | 3.36 |
| 08/26/2026 21:41 | 51 | 3.36 |
| 08/26/2026 21:41 | 8200 | 3.36 |
| 08/26/2026 21:41 | 1 | 3.36 |
| 08/26/2026 21:41 | 48 | 3.36 |
| 08/26/2026 21:41 | 300 | 3.36 |
| 08/26/2026 21:41 | 200 | 3.36 |
| 08/26/2026 21:41 | 700 | 3.36 |
| 08/26/2026 21:41 | 22 | 3.36 |
| 08/26/2026 21:41 | 500 | 3.36 |
| 08/26/2026 21:41 | 200 | 3.36 |
| 08/26/2026 21:41 | 300 | 3.36 |
| 08/26/2026 21:40 | 200 | 3.36 |
| 08/26/2026 21:40 | 100 | 3.36 |
| 08/26/2026 21:40 | 1400 | 3.355 |
| 08/26/2026 21:40 | 82 | 3.355 |
| 08/26/2026 21:40 | 1 | 3.355 |
| 08/26/2026 21:40 | 100 | 3.355 |
| 08/26/2026 21:39 | 1000 | 3.355 |
| 08/26/2026 21:39 | 11 | 3.355 |
| 08/26/2026 21:39 | 100 | 3.355 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 500 | 3.36 |
| 08/26/2026 21:39 | 24 | 3.36 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 300 | 3.36 |
| 08/26/2026 21:39 | 700 | 3.36 |
| 08/26/2026 21:39 | 3500 | 3.36 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 579 | 3.36 |
| 08/26/2026 21:39 | 300 | 3.36 |
| 08/26/2026 21:39 | 2000 | 3.36 |
| 08/26/2026 21:39 | 100 | 3.365 |
| 08/26/2026 21:39 | 100 | 3.365 |
| 08/26/2026 21:39 | 10 | 3.36 |
| 08/26/2026 21:39 | 20 | 3.36 |
| 08/26/2026 21:39 | 500 | 3.36 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 10000 | 3.36 |
| 08/26/2026 21:39 | 600 | 3.36 |
| 08/26/2026 21:39 | 9500 | 3.36 |
| 08/26/2026 21:39 | 9443 | 3.36 |
| 08/26/2026 21:39 | 1296 | 3.36 |
| 08/26/2026 21:39 | 673 | 3.36 |
| 08/26/2026 21:37 | 73 | 3.355 |
| 08/26/2026 21:37 | 100 | 3.355 |
| 08/26/2026 21:34 | 41 | 3.355 |
| 08/26/2026 21:34 | 150 | 3.355 |
| 08/26/2026 21:34 | 1000 | 3.355 |
| 08/26/2026 21:33 | 30 | 3.355 |
| 08/26/2026 21:33 | 100 | 3.355 |
| 08/26/2026 21:33 | 70 | 3.355 |
| 08/26/2026 21:32 | 8 | 3.355 |
| 08/26/2026 21:32 | 1112 | 3.35 |
| 08/26/2026 21:32 | 4600 | 3.355 |
| 08/26/2026 21:32 | 100 | 3.355 |
| 08/26/2026 21:32 | 100 | 3.355 |
| 08/26/2026 21:32 | 1 | 3.355 |
| 08/26/2026 21:32 | 200 | 3.355 |
| 08/26/2026 21:32 | 100 | 3.355 |
| 08/26/2026 21:32 | 4664 | 3.355 |
| 08/26/2026 21:32 | 200 | 3.355 |
| 08/26/2026 21:32 | 4628 | 3.355 |
| 08/26/2026 21:32 | 96 | 3.355 |
| 08/26/2026 21:32 | 899 | 3.355 |
| 08/26/2026 21:31 | 1 | 3.355 |
| 08/26/2026 21:31 | 100 | 3.355 |
| 08/26/2026 21:31 | 161 | 3.36 |
| 08/26/2026 21:31 | 104 | 3.36 |
| 08/26/2026 21:31 | 100 | 3.36 |
| 08/26/2026 21:31 | 1100 | 3.36 |
| 08/26/2026 21:31 | 100 | 3.36 |
| 08/26/2026 21:31 | 1000 | 3.36 |
| 08/26/2026 21:31 | 300 | 3.36 |
| 08/26/2026 21:31 | 686 | 3.36 |
| 08/26/2026 21:31 | 100 | 3.36 |
| 08/26/2026 21:31 | 2500 | 3.36 |
| 08/26/2026 21:31 | 200 | 3.36 |
| 08/26/2026 21:31 | 800 | 3.36 |
| 08/26/2026 21:31 | 400 | 3.36 |
| 08/26/2026 21:31 | 47 | 3.36 |
| 08/26/2026 21:31 | 100 | 3.36 |
| 08/26/2026 21:31 | 44 | 3.36 |
| 08/26/2026 21:31 | 130 | 3.36 |
| 08/26/2026 21:31 | 100 | 3.36 |
| 08/26/2026 21:31 | 100 | 3.36 |
| 08/26/2026 21:31 | 29 | 3.36 |
| 08/26/2026 21:31 | 400 | 3.36 |
| 08/26/2026 21:31 | 2700 | 3.36 |
| 08/26/2026 21:30 | 443 | 3.36 |
| 08/26/2026 21:30 | 100 | 3.36 |
| 08/26/2026 21:30 | 200 | 3.36 |
| 08/26/2026 21:30 | 686 | 3.36 |
| 08/26/2026 21:30 | 5200 | 3.36 |
| 08/26/2026 21:30 | 2200 | 3.36 |
| 08/26/2026 21:30 | 5297 | 3.365 |
| 08/26/2026 21:30 | 900 | 3.365 |
| 08/26/2026 21:30 | 1100 | 3.365 |
| 08/26/2026 21:30 | 100 | 3.365 |
| 08/26/2026 21:30 | 200 | 3.365 |
| 08/26/2026 21:30 | 10 | 3.365 |
| 08/26/2026 21:30 | 4664 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 100 | 3.365 |
| 08/26/2026 21:29 | 300 | 3.36 |
| 08/26/2026 21:29 | 800 | 3.36 |
| 08/26/2026 21:29 | 100 | 3.36 |
| 08/26/2026 21:29 | 100 | 3.36 |
| 08/26/2026 21:29 | 12 | 3.36 |
| 08/26/2026 21:29 | 1900 | 3.36 |
| 08/26/2026 21:29 | 3984 | 3.36 |
| 08/26/2026 21:28 | 3 | 3.36 |
| 08/26/2026 21:28 | 400 | 3.36 |
| 08/26/2026 21:28 | 1 | 3.36 |
| 08/26/2026 21:28 | 1 | 3.36 |
| 08/26/2026 21:28 | 4 | 3.36 |
| 08/26/2026 21:28 | 463 | 3.36 |
| 08/26/2026 21:28 | 5144 | 3.36 |
| 08/26/2026 21:28 | 234 | 3.36 |
| 08/26/2026 21:28 | 466 | 3.36 |
| 08/26/2026 21:28 | 100 | 3.355 |
| 08/26/2026 21:28 | 100 | 3.355 |
| 08/26/2026 21:28 | 100 | 3.355 |
| 08/26/2026 21:28 | 100 | 3.355 |
| 08/26/2026 21:28 | 100 | 3.355 |
| 08/26/2026 21:28 | 100 | 3.355 |
| 08/26/2026 21:27 | 1 | 3.355 |
| 08/26/2026 21:27 | 100 | 3.355 |
| 08/26/2026 21:27 | 100 | 3.355 |
| 08/26/2026 21:27 | 100 | 3.355 |
| 08/26/2026 21:27 | 100 | 3.355 |
| 08/26/2026 21:27 | 100 | 3.355 |
| 08/26/2026 21:27 | 100 | 3.355 |
| 08/26/2026 21:27 | 100 | 3.355 |
| 08/26/2026 21:26 | 250 | 3.355 |
| 08/26/2026 21:26 | 100 | 3.355 |
| 08/26/2026 21:26 | 1 | 3.355 |
| 08/26/2026 21:26 | 400 | 3.355 |
| 08/26/2026 21:25 | 372 | 3.355 |
| 08/26/2026 21:25 | 70 | 3.35 |
| 08/26/2026 21:25 | 30 | 3.35 |
| 08/26/2026 21:25 | 200 | 3.35 |
| 08/26/2026 21:25 | 50 | 3.35 |
| 08/26/2026 21:25 | 20 | 3.35 |
| 08/26/2026 21:25 | 20 | 3.345 |
| 08/26/2026 21:25 | 100 | 3.345 |
| 08/26/2026 21:25 | 600 | 3.345 |
| 08/26/2026 21:25 | 200 | 3.35 |
| 08/26/2026 21:25 | 1300 | 3.35 |
| 08/26/2026 21:25 | 11 | 3.35 |
| 08/26/2026 21:25 | 2300 | 3.35 |
| 08/26/2026 21:25 | 900 | 3.35 |
| 08/26/2026 21:25 | 100 | 3.35 |
| 08/26/2026 21:25 | 100 | 3.35 |
| 08/26/2026 21:25 | 200 | 3.35 |
| 08/26/2026 21:25 | 1 | 3.35 |
| 08/26/2026 21:25 | 100 | 3.35 |
| 08/26/2026 21:25 | 84 | 3.35 |
| 08/26/2026 21:25 | 11 | 3.35 |
| 08/26/2026 21:25 | 24 | 3.35 |
| 08/26/2026 21:25 | 1700 | 3.35 |
| 08/26/2026 21:25 | 130 | 3.35 |
| 08/26/2026 21:25 | 200 | 3.35 |
| 08/26/2026 21:25 | 700 | 3.35 |
| 08/26/2026 21:25 | 400 | 3.35 |
| 08/26/2026 21:25 | 400 | 3.35 |
| 08/26/2026 21:25 | 22 | 3.35 |
| 08/26/2026 21:25 | 15 | 3.35 |
| 08/26/2026 21:25 | 900 | 3.35 |
| 08/26/2026 21:22 | 500 | 3.35 |
| 08/26/2026 21:22 | 20 | 3.35 |
| 08/26/2026 21:22 | 20 | 3.35 |
| 08/26/2026 21:22 | 200 | 3.35 |
| 08/26/2026 21:22 | 100 | 3.35 |
| 08/26/2026 21:21 | 1223 | 3.35 |
| 08/26/2026 21:20 | 6 | 3.345 |
| 08/26/2026 21:20 | 1 | 3.35 |
| 08/26/2026 21:20 | 800 | 3.35 |
| 08/26/2026 21:20 | 11 | 3.35 |
| 08/26/2026 21:20 | 103 | 3.35 |
| 08/26/2026 21:20 | 200 | 3.35 |
| 08/26/2026 21:20 | 1 | 3.35 |
| 08/26/2026 21:20 | 1400 | 3.35 |
| 08/26/2026 21:20 | 600 | 3.35 |
| 08/26/2026 21:20 | 100 | 3.35 |
| 08/26/2026 21:20 | 300 | 3.35 |
| 08/26/2026 21:20 | 200 | 3.35 |
| 08/26/2026 21:20 | 400 | 3.35 |
| 08/26/2026 21:20 | 23 | 3.35 |
| 08/26/2026 21:20 | 92 | 3.35 |
| 08/26/2026 21:20 | 33 | 3.35 |
| 08/26/2026 21:20 | 1 | 3.35 |
| 08/26/2026 21:20 | 500 | 3.35 |
| 08/26/2026 21:20 | 100 | 3.35 |
| 08/26/2026 21:20 | 200 | 3.35 |
| 08/26/2026 21:20 | 700 | 3.35 |
| 08/26/2026 21:20 | 62 | 3.35 |
| 08/26/2026 21:20 | 11 | 3.35 |
| 08/26/2026 21:20 | 2800 | 3.35 |
| 08/26/2026 21:20 | 43 | 3.35 |
| 08/26/2026 21:20 | 1300 | 3.35 |
| 08/26/2026 21:20 | 151 | 3.35 |
| 08/26/2026 21:20 | 200 | 3.35 |
| 08/26/2026 21:20 | 1 | 3.35 |
| 08/26/2026 21:20 | 2000 | 3.35 |
| 08/26/2026 21:19 | 62 | 3.355 |
| 08/26/2026 21:19 | 81 | 3.355 |
| 08/26/2026 21:19 | 41 | 3.355 |
| 08/26/2026 21:19 | 300 | 3.355 |
| 08/26/2026 21:19 | 59 | 3.355 |
| 08/26/2026 21:19 | 11 | 3.355 |
| 08/26/2026 21:19 | 7 | 3.355 |
| 08/26/2026 21:18 | 5 | 3.355 |
| 08/26/2026 21:18 | 5 | 3.355 |
| 08/26/2026 21:18 | 100 | 3.355 |
| 08/26/2026 21:18 | 100 | 3.355 |
| 08/26/2026 21:18 | 100 | 3.355 |
| 08/26/2026 21:18 | 100 | 3.355 |
| 08/26/2026 21:17 | 100 | 3.355 |
| 08/26/2026 21:17 | 100 | 3.355 |
| 08/26/2026 21:17 | 1 | 3.355 |
| 08/26/2026 21:16 | 100 | 3.355 |
| 08/26/2026 21:16 | 30 | 3.355 |
| 08/26/2026 21:16 | 500 | 3.35 |
| 08/26/2026 21:16 | 100 | 3.35 |
| 08/26/2026 21:16 | 100 | 3.35 |
| 08/26/2026 21:16 | 20 | 3.35 |
| 08/26/2026 21:16 | 100 | 3.35 |
| 08/26/2026 21:16 | 3500 | 3.35 |
| 08/26/2026 21:16 | 8000 | 3.35 |
| 08/26/2026 21:15 | 200 | 3.345 |
| 08/26/2026 21:15 | 63 | 3.345 |
| 08/26/2026 21:15 | 6 | 3.345 |
| 08/26/2026 21:15 | 22 | 3.345 |
| 08/26/2026 21:14 | 7 | 3.345 |
| 08/26/2026 21:14 | 5 | 3.345 |
| 08/26/2026 21:14 | 59 | 3.345 |
| 08/26/2026 21:14 | 10 | 3.345 |
| 08/26/2026 21:14 | 6 | 3.345 |
| 08/26/2026 21:14 | 6 | 3.345 |
| 08/26/2026 21:14 | 5 | 3.345 |
| 08/26/2026 21:14 | 37 | 3.345 |
| 08/26/2026 21:14 | 10 | 3.345 |
| 08/26/2026 21:14 | 86 | 3.345 |
| 08/26/2026 21:14 | 103 | 3.345 |
| 08/26/2026 21:14 | 52 | 3.345 |
| 08/26/2026 21:14 | 14 | 3.345 |
| 08/26/2026 21:14 | 6 | 3.345 |
| 08/26/2026 21:11 | 14 | 3.345 |
| 08/26/2026 21:11 | 193 | 3.345 |
| 08/26/2026 21:11 | 1 | 3.345 |
| 08/26/2026 21:11 | 72 | 3.345 |
| 08/26/2026 21:11 | 500 | 3.35 |
| 08/26/2026 21:11 | 2600 | 3.35 |
| 08/26/2026 21:11 | 200 | 3.35 |
| 08/26/2026 21:11 | 40 | 3.35 |
| 08/26/2026 21:11 | 48 | 3.35 |
| 08/26/2026 21:11 | 8 | 3.35 |
| 08/26/2026 21:11 | 100 | 3.35 |
| 08/26/2026 21:11 | 14 | 3.35 |
| 08/26/2026 21:11 | 300 | 3.35 |
| 08/26/2026 21:11 | 200 | 3.35 |
| 08/26/2026 21:11 | 700 | 3.35 |
| 08/26/2026 21:11 | 59 | 3.35 |
| 08/26/2026 21:11 | 300 | 3.35 |
| 08/26/2026 21:11 | 122 | 3.35 |
| 08/26/2026 21:11 | 200 | 3.35 |
| 08/26/2026 21:11 | 100 | 3.35 |
| 08/26/2026 21:11 | 24 | 3.35 |
| 08/26/2026 21:11 | 80 | 3.35 |
| 08/26/2026 21:11 | 44 | 3.35 |
| 08/26/2026 21:11 | 87 | 3.35 |
| 08/26/2026 21:11 | 1 | 3.35 |
| 08/26/2026 21:11 | 11 | 3.35 |
| 08/26/2026 21:11 | 1000 | 3.35 |
| 08/26/2026 21:11 | 2300 | 3.35 |
| 08/26/2026 21:11 | 11 | 3.35 |
| 08/26/2026 21:11 | 22 | 3.35 |
| 08/26/2026 21:11 | 21 | 3.35 |
| 08/26/2026 21:11 | 100 | 3.35 |
| 08/26/2026 21:11 | 14 | 3.355 |
| 08/26/2026 21:10 | 14 | 3.355 |
| 08/26/2026 21:09 | 14 | 3.355 |
| 08/26/2026 21:09 | 10 | 3.355 |
| 08/26/2026 21:09 | 100 | 3.355 |
| 08/26/2026 21:08 | 52 | 3.355 |
| 08/26/2026 21:08 | 55 | 3.355 |
| 08/26/2026 21:08 | 1 | 3.355 |
| 08/26/2026 21:07 | 100 | 3.355 |
| 08/26/2026 21:07 | 14 | 3.355 |
| 08/26/2026 21:06 | 13 | 3.355 |
| 08/26/2026 21:06 | 363 | 3.355 |
| 08/26/2026 21:06 | 1 | 3.355 |
| 08/26/2026 21:06 | 20 | 3.355 |
| 08/26/2026 21:05 | 100 | 3.355 |
| 08/26/2026 21:05 | 28 | 3.355 |
| 08/26/2026 21:05 | 10 | 3.36 |
| 08/26/2026 21:05 | 10 | 3.36 |
| 08/26/2026 21:05 | 100 | 3.36 |
| 08/26/2026 21:05 | 400 | 3.36 |
| 08/26/2026 21:05 | 500 | 3.36 |
| 08/26/2026 21:05 | 3300 | 3.36 |
| 08/26/2026 21:05 | 400 | 3.36 |
| 08/26/2026 21:05 | 500 | 3.36 |
| 08/26/2026 21:05 | 686 | 3.36 |
| 08/26/2026 21:05 | 100 | 3.36 |
| 08/26/2026 21:05 | 100 | 3.36 |
| 08/26/2026 21:05 | 124 | 3.36 |
| 08/26/2026 21:05 | 11 | 3.36 |
| 08/26/2026 21:05 | 100 | 3.36 |
| 08/26/2026 21:05 | 14 | 3.36 |
| 08/26/2026 21:05 | 100 | 3.36 |
| 08/26/2026 21:05 | 200 | 3.36 |
| 08/26/2026 21:05 | 97 | 3.36 |
| 08/26/2026 21:05 | 26 | 3.36 |
| 08/26/2026 21:04 | 5 | 3.365 |
| 08/26/2026 21:03 | 1 | 3.365 |
| 08/26/2026 21:03 | 50 | 3.365 |
| 08/26/2026 21:03 | 31 | 3.365 |
| 08/26/2026 21:03 | 100 | 3.36 |
| 08/26/2026 21:03 | 100 | 3.36 |
| 08/26/2026 21:03 | 700 | 3.36 |
| 08/26/2026 21:03 | 100 | 3.36 |
| 08/26/2026 21:03 | 10000 | 3.36 |
| 08/26/2026 21:03 | 3900 | 3.36 |
| 08/26/2026 21:02 | 50 | 3.355 |
| 08/26/2026 21:02 | 101 | 3.355 |
| 08/26/2026 21:01 | 55 | 3.355 |
| 08/26/2026 21:01 | 52 | 3.355 |
| 08/26/2026 21:00 | 1 | 3.355 |
| 08/26/2026 21:00 | 125 | 3.35 |
| 08/26/2026 21:00 | 20 | 3.35 |
| 08/26/2026 21:00 | 300 | 3.35 |
| 08/26/2026 21:00 | 100 | 3.35 |
| 08/26/2026 21:00 | 300 | 3.35 |
| 08/26/2026 21:00 | 3 | 3.35 |
| 08/26/2026 21:00 | 8700 | 3.35 |
| 08/26/2026 21:00 | 8011 | 3.35 |
| 08/26/2026 21:00 | 289 | 3.35 |
| 08/26/2026 21:00 | 10 | 3.35 |
| 08/26/2026 21:00 | 628 | 3.35 |
| 08/26/2026 20:59 | 1 | 3.35 |
| 08/26/2026 20:59 | 10 | 3.35 |
| 08/26/2026 20:59 | 200 | 3.35 |
| 08/26/2026 20:59 | 3 | 3.35 |
| 08/26/2026 20:59 | 300 | 3.35 |
| 08/26/2026 20:59 | 700 | 3.35 |
| 08/26/2026 20:59 | 2400 | 3.35 |
| 08/26/2026 20:59 | 100 | 3.35 |
| 08/26/2026 20:59 | 4 | 3.35 |
| 08/26/2026 20:59 | 135 | 3.35 |
| 08/26/2026 20:59 | 100 | 3.35 |
| 08/26/2026 20:59 | 171 | 3.35 |
| 08/26/2026 20:59 | 600 | 3.35 |
| 08/26/2026 20:59 | 300 | 3.35 |
| 08/26/2026 20:59 | 99 | 3.35 |
| 08/26/2026 20:59 | 700 | 3.35 |
| 08/26/2026 20:59 | 700 | 3.35 |
| 08/26/2026 20:59 | 2400 | 3.35 |
| 08/26/2026 20:59 | 754 | 3.35 |
| 08/26/2026 20:59 | 200 | 3.35 |
| 08/26/2026 20:59 | 1 | 3.35 |
| 08/26/2026 20:59 | 100 | 3.35 |
| 08/26/2026 20:59 | 100 | 3.35 |
| 08/26/2026 20:59 | 900 | 3.35 |
| 08/26/2026 20:59 | 600 | 3.35 |
| 08/26/2026 20:58 | 4078 | 3.355 |
| 08/26/2026 20:58 | 324 | 3.355 |
| 08/26/2026 20:57 | 100 | 3.355 |
| 08/26/2026 20:57 | 200 | 3.355 |
| 08/26/2026 20:57 | 200 | 3.355 |
| 08/26/2026 20:57 | 100 | 3.355 |
| 08/26/2026 20:56 | 200 | 3.355 |
| 08/26/2026 20:56 | 200 | 3.355 |
| 08/26/2026 20:56 | 200 | 3.355 |
| 08/26/2026 20:56 | 4 | 3.35 |
| 08/26/2026 20:56 | 6 | 3.35 |
| 08/26/2026 20:56 | 7 | 3.35 |
| 08/26/2026 20:56 | 9 | 3.35 |
| 08/26/2026 20:56 | 11 | 3.35 |
| 08/26/2026 20:56 | 14 | 3.35 |
| 08/26/2026 20:56 | 17 | 3.35 |
| 08/26/2026 20:56 | 21 | 3.35 |
| 08/26/2026 20:56 | 27 | 3.35 |
| 08/26/2026 20:56 | 34 | 3.35 |
| 08/26/2026 20:56 | 42 | 3.35 |
| 08/26/2026 20:56 | 700 | 3.35 |
| 08/26/2026 20:56 | 52 | 3.35 |
| 08/26/2026 20:56 | 1500 | 3.35 |
| 08/26/2026 20:56 | 100 | 3.35 |
| 08/26/2026 20:56 | 44 | 3.35 |
| 08/26/2026 20:56 | 384 | 3.35 |
| 08/26/2026 20:56 | 14 | 3.35 |
| 08/26/2026 20:56 | 142 | 3.35 |
| 08/26/2026 20:56 | 500 | 3.35 |
| 08/26/2026 20:56 | 120 | 3.35 |
| 08/26/2026 20:56 | 137 | 3.35 |
| 08/26/2026 20:56 | 100 | 3.35 |
| 08/26/2026 20:56 | 35 | 3.35 |
| 08/26/2026 20:56 | 938 | 3.35 |
| 08/26/2026 20:56 | 728 | 3.35 |
| 08/26/2026 20:56 | 1800 | 3.35 |
| 08/26/2026 20:56 | 100 | 3.355 |
| 08/26/2026 20:55 | 100 | 3.355 |
| 08/26/2026 20:55 | 100 | 3.355 |
| 08/26/2026 20:55 | 100 | 3.355 |
| 08/26/2026 20:55 | 1400 | 3.35 |
| 08/26/2026 20:55 | 100 | 3.35 |
| 08/26/2026 20:55 | 100 | 3.35 |
| 08/26/2026 20:55 | 9583 | 3.35 |
| 08/26/2026 20:54 | 400 | 3.35 |
| 08/26/2026 20:53 | 17 | 3.35 |
| 08/26/2026 20:53 | 100 | 3.345 |
| 08/26/2026 20:53 | 196 | 3.345 |
| 08/26/2026 20:52 | 100 | 3.345 |
| 08/26/2026 20:52 | 36 | 3.345 |
| 08/26/2026 20:52 | 100 | 3.345 |
| 08/26/2026 20:50 | 400 | 3.35 |
| 08/26/2026 20:50 | 400 | 3.35 |
| 08/26/2026 20:50 | 1 | 3.345 |
| 08/26/2026 20:49 | 100 | 3.345 |
| 08/26/2026 20:49 | 100 | 3.345 |
| 08/26/2026 20:49 | 41 | 3.345 |
| 08/26/2026 20:48 | 100 | 3.345 |
| 08/26/2026 20:48 | 100 | 3.345 |
| 08/26/2026 20:48 | 100 | 3.345 |
| 08/26/2026 20:48 | 100 | 3.345 |
| 08/26/2026 20:48 | 1 | 3.345 |
| 08/26/2026 20:48 | 19 | 3.345 |
| 08/26/2026 20:48 | 100 | 3.345 |
| 08/26/2026 20:48 | 62 | 3.345 |
| 08/26/2026 20:48 | 200 | 3.345 |
| 08/26/2026 20:48 | 200 | 3.345 |
| 08/26/2026 20:48 | 200 | 3.345 |
| 08/26/2026 20:48 | 300 | 3.345 |
| 08/26/2026 20:48 | 300 | 3.345 |
| 08/26/2026 20:48 | 800 | 3.345 |
| 08/26/2026 20:48 | 100 | 3.345 |
| 08/26/2026 20:48 | 200 | 3.345 |
| 08/26/2026 20:48 | 100 | 3.345 |
| 08/26/2026 20:48 | 100 | 3.34 |
| 08/26/2026 20:48 | 100 | 3.34 |
| 08/26/2026 20:48 | 100 | 3.34 |
| 08/26/2026 20:48 | 100 | 3.34 |
| 08/26/2026 20:48 | 100 | 3.34 |
| 08/26/2026 20:48 | 800 | 3.34 |
| 08/26/2026 20:48 | 5998 | 3.34 |
| 08/26/2026 20:48 | 2602 | 3.34 |
| 08/26/2026 20:48 | 3680 | 3.34 |
| 08/26/2026 20:48 | 700 | 3.34 |
| 08/26/2026 20:48 | 3046 | 3.34 |
| 08/26/2026 20:48 | 300 | 3.34 |
| 08/26/2026 20:45 | 500 | 3.34 |
| 08/26/2026 20:45 | 1100 | 3.34 |
| 08/26/2026 20:45 | 174 | 3.34 |
| 08/26/2026 20:45 | 953 | 3.34 |
| 08/26/2026 20:45 | 100 | 3.335 |
| 08/26/2026 20:44 | 1 | 3.335 |
| 08/26/2026 20:43 | 1517 | 3.335 |
| 08/26/2026 20:43 | 5073 | 3.335 |
| 08/26/2026 20:43 | 263 | 3.335 |
| 08/26/2026 20:43 | 800 | 3.335 |
| 08/26/2026 20:43 | 12 | 3.335 |
| 08/26/2026 20:43 | 8 | 3.335 |
| 08/26/2026 20:42 | 62 | 3.335 |
| 08/26/2026 20:41 | 300 | 3.34 |
| 08/26/2026 20:41 | 400 | 3.34 |
| 08/26/2026 20:41 | 1600 | 3.34 |
| 08/26/2026 20:41 | 500 | 3.34 |
| 08/26/2026 20:41 | 12 | 3.34 |
| 08/26/2026 20:41 | 10 | 3.34 |
| 08/26/2026 20:41 | 200 | 3.34 |
| 08/26/2026 20:41 | 100 | 3.34 |
| 08/26/2026 20:41 | 11 | 3.34 |
| 08/26/2026 20:41 | 10 | 3.34 |
| 08/26/2026 20:41 | 300 | 3.34 |
| 08/26/2026 20:41 | 300 | 3.34 |
| 08/26/2026 20:41 | 14 | 3.34 |
| 08/26/2026 20:41 | 300 | 3.34 |
| 08/26/2026 20:41 | 300 | 3.34 |
| 08/26/2026 20:41 | 300 | 3.34 |
| 08/26/2026 20:41 | 2300 | 3.34 |
| 08/26/2026 20:40 | 1 | 3.345 |
| 08/26/2026 20:40 | 900 | 3.345 |
| 08/26/2026 20:40 | 100 | 3.345 |
| 08/26/2026 20:39 | 10 | 3.34 |
| 08/26/2026 20:39 | 800 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.34 |
| 08/26/2026 20:39 | 1001 | 3.34 |
| 08/26/2026 20:39 | 105 | 3.34 |
| 08/26/2026 20:39 | 300 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.34 |
| 08/26/2026 20:39 | 300 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.34 |
| 08/26/2026 20:39 | 3500 | 3.34 |
| 08/26/2026 20:39 | 1749 | 3.34 |
| 08/26/2026 20:39 | 51 | 3.34 |
| 08/26/2026 20:39 | 130 | 3.34 |
| 08/26/2026 20:39 | 163 | 3.34 |
| 08/26/2026 20:39 | 130 | 3.34 |
| 08/26/2026 20:39 | 219 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.34 |
| 08/26/2026 20:39 | 300 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.34 |
| 08/26/2026 20:39 | 581 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.34 |
| 08/26/2026 20:39 | 200 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.34 |
| 08/26/2026 20:39 | 900 | 3.34 |
| 08/26/2026 20:39 | 727 | 3.34 |
| 08/26/2026 20:39 | 700 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.34 |
| 08/26/2026 20:39 | 300 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.34 |
| 08/26/2026 20:39 | 1900 | 3.34 |
| 08/26/2026 20:39 | 200 | 3.34 |
| 08/26/2026 20:39 | 25 | 3.34 |
| 08/26/2026 20:39 | 33 | 3.34 |
| 08/26/2026 20:39 | 300 | 3.34 |
| 08/26/2026 20:39 | 33 | 3.34 |
| 08/26/2026 20:39 | 200 | 3.34 |
| 08/26/2026 20:39 | 900 | 3.34 |
| 08/26/2026 20:39 | 100 | 3.345 |
| 08/26/2026 20:39 | 100 | 3.345 |
| 08/26/2026 20:39 | 100 | 3.345 |
| 08/26/2026 20:39 | 100 | 3.345 |
| 08/26/2026 20:39 | 200 | 3.345 |
| 08/26/2026 20:39 | 100 | 3.345 |
| 08/26/2026 20:37 | 1 | 3.345 |
| 08/26/2026 20:37 | 100 | 3.345 |
| 08/26/2026 20:37 | 100 | 3.345 |
| 08/26/2026 20:37 | 100 | 3.345 |
| 08/26/2026 20:37 | 300 | 3.345 |
| 08/26/2026 20:37 | 100 | 3.345 |
| 08/26/2026 20:37 | 42 | 3.34 |
| 08/26/2026 20:37 | 100 | 3.34 |
| 08/26/2026 20:37 | 100 | 3.34 |
| 08/26/2026 20:37 | 100 | 3.34 |
| 08/26/2026 20:37 | 100 | 3.34 |
| 08/26/2026 20:37 | 100 | 3.34 |
| 08/26/2026 20:37 | 28 | 3.34 |
| 08/26/2026 20:37 | 7700 | 3.34 |
| 08/26/2026 20:37 | 10000 | 3.34 |
| 08/26/2026 20:37 | 7100 | 3.34 |
| 08/26/2026 20:37 | 4322 | 3.34 |
| 08/26/2026 20:36 | 178 | 3.34 |
| 08/26/2026 20:35 | 4 | 3.335 |
| 08/26/2026 20:35 | 4 | 3.335 |
| 08/26/2026 20:35 | 27 | 3.335 |
| 08/26/2026 20:35 | 3 | 3.335 |
| 08/26/2026 20:35 | 100 | 3.335 |
| 08/26/2026 20:35 | 2 | 3.335 |
| 08/26/2026 20:35 | 200 | 3.335 |
| 08/26/2026 20:34 | 196 | 3.335 |
| 08/26/2026 20:34 | 4 | 3.335 |
| 08/26/2026 20:34 | 100 | 3.335 |
| 08/26/2026 20:34 | 100 | 3.335 |
| 08/26/2026 20:34 | 100 | 3.335 |
| 08/26/2026 20:34 | 100 | 3.335 |
| 08/26/2026 20:33 | 6 | 3.335 |
| 08/26/2026 20:33 | 129 | 3.335 |
| 08/26/2026 20:33 | 6 | 3.335 |
| 08/26/2026 20:33 | 29 | 3.335 |
| 08/26/2026 20:33 | 53 | 3.335 |
| 08/26/2026 20:33 | 200 | 3.335 |
| 08/26/2026 20:33 | 100 | 3.335 |
| 08/26/2026 20:33 | 100 | 3.335 |
| 08/26/2026 20:33 | 100 | 3.335 |
| 08/26/2026 20:33 | 100 | 3.335 |
| 08/26/2026 20:33 | 100 | 3.335 |
| 08/26/2026 20:33 | 100 | 3.335 |
| 08/26/2026 20:33 | 100 | 3.335 |
| 08/26/2026 20:32 | 1 | 3.335 |
| 08/26/2026 20:32 | 200 | 3.335 |
| 08/26/2026 20:32 | 28 | 3.335 |
| 08/26/2026 20:32 | 7 | 3.335 |
| 08/26/2026 20:32 | 300 | 3.335 |
| 08/26/2026 20:32 | 100 | 3.335 |
| 08/26/2026 20:32 | 100 | 3.335 |
| 08/26/2026 20:32 | 100 | 3.335 |
| 08/26/2026 20:32 | 200 | 3.335 |
| 08/26/2026 20:31 | 300 | 3.335 |
| 08/26/2026 20:31 | 200 | 3.335 |
| 08/26/2026 20:31 | 400 | 3.335 |
| 08/26/2026 20:31 | 100 | 3.335 |
| 08/26/2026 20:31 | 200 | 3.335 |
| 08/26/2026 20:31 | 100 | 3.335 |
| 08/26/2026 20:31 | 200 | 3.335 |
| 08/26/2026 20:31 | 100 | 3.335 |
| 08/26/2026 20:31 | 100 | 3.335 |
| 08/26/2026 20:31 | 100 | 3.335 |
| 08/26/2026 20:30 | 100 | 3.335 |
| 08/26/2026 20:30 | 100 | 3.335 |
| 08/26/2026 20:30 | 100 | 3.335 |
| 08/26/2026 20:30 | 200 | 3.335 |
| 08/26/2026 20:30 | 100 | 3.335 |
| 08/26/2026 20:30 | 700 | 3.335 |
| 08/26/2026 20:30 | 400 | 3.33 |
| 08/26/2026 20:30 | 500 | 3.33 |
| 08/26/2026 20:30 | 1080 | 3.33 |
| 08/26/2026 20:28 | 100 | 3.335 |
| 08/26/2026 20:28 | 147 | 3.335 |
| 08/26/2026 20:28 | 53 | 3.335 |
| 08/26/2026 20:28 | 100 | 3.335 |
| 08/26/2026 20:28 | 100 | 3.335 |
| 08/26/2026 20:28 | 300 | 3.33 |
| 08/26/2026 20:28 | 300 | 3.33 |
| 08/26/2026 20:28 | 26 | 3.33 |
| 08/26/2026 20:28 | 100 | 3.33 |
| 08/26/2026 20:28 | 40 | 3.33 |
| 08/26/2026 20:28 | 10000 | 3.33 |
| 08/26/2026 20:28 | 8500 | 3.33 |
| 08/26/2026 20:28 | 8700 | 3.33 |
| 08/26/2026 20:28 | 602 | 3.33 |
| 08/26/2026 20:28 | 4500 | 3.33 |
| 08/26/2026 20:28 | 1820 | 3.33 |
| 08/26/2026 20:27 | 280 | 3.33 |
| 08/26/2026 20:27 | 11 | 3.325 |
| 08/26/2026 20:26 | 100 | 3.325 |
| 08/26/2026 20:26 | 100 | 3.325 |
| 08/26/2026 20:26 | 139 | 3.325 |
| 08/26/2026 20:25 | 1600 | 3.325 |
| 08/26/2026 20:25 | 350 | 3.325 |
| 08/26/2026 20:25 | 100 | 3.325 |
| 08/26/2026 20:25 | 800 | 3.325 |
| 08/26/2026 20:25 | 3 | 3.325 |
| 08/26/2026 20:25 | 3 | 3.325 |
| 08/26/2026 20:25 | 2 | 3.325 |
| 08/26/2026 20:25 | 4 | 3.325 |
| 08/26/2026 20:24 | 1 | 3.325 |
| 08/26/2026 20:23 | 130 | 3.325 |
| 08/26/2026 20:23 | 100 | 3.325 |
| 08/26/2026 20:23 | 524 | 3.325 |
| 08/26/2026 20:23 | 3300 | 3.325 |
| 08/26/2026 20:23 | 2332 | 3.325 |
| 08/26/2026 20:23 | 800 | 3.325 |
| 08/26/2026 20:23 | 4558 | 3.325 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 300 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 300 | 3.32 |
| 08/26/2026 20:23 | 300 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 4500 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 49 | 3.32 |
| 08/26/2026 20:23 | 3500 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 300 | 3.32 |
| 08/26/2026 20:23 | 1034 | 3.32 |
| 08/26/2026 20:23 | 908 | 3.32 |
| 08/26/2026 20:23 | 1135 | 3.32 |
| 08/26/2026 20:23 | 47 | 3.32 |
| 08/26/2026 20:23 | 800 | 3.32 |
| 08/26/2026 20:23 | 1231 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 400 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 300 | 3.32 |
| 08/26/2026 20:23 | 3400 | 3.32 |
| 08/26/2026 20:23 | 900 | 3.32 |
| 08/26/2026 20:23 | 300 | 3.32 |
| 08/26/2026 20:23 | 607 | 3.32 |
| 08/26/2026 20:23 | 700 | 3.32 |
| 08/26/2026 20:23 | 1 | 3.32 |
| 08/26/2026 20:23 | 3900 | 3.32 |
| 08/26/2026 20:23 | 90 | 3.32 |
| 08/26/2026 20:23 | 624 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 300 | 3.32 |
| 08/26/2026 20:23 | 300 | 3.32 |
| 08/26/2026 20:23 | 4500 | 3.32 |
| 08/26/2026 20:23 | 1900 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 300 | 3.32 |
| 08/26/2026 20:23 | 1061 | 3.32 |
| 08/26/2026 20:23 | 185 | 3.32 |
| 08/26/2026 20:23 | 660 | 3.32 |
| 08/26/2026 20:23 | 94 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 500 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 50 | 3.32 |
| 08/26/2026 20:23 | 600 | 3.32 |
| 08/26/2026 20:23 | 12 | 3.32 |
| 08/26/2026 20:23 | 450 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 1900 | 3.32 |
| 08/26/2026 20:23 | 7 | 3.32 |
| 08/26/2026 20:23 | 1000 | 3.32 |
| 08/26/2026 20:23 | 100 | 3.32 |
| 08/26/2026 20:23 | 500 | 3.32 |
| 08/26/2026 20:23 | 8 | 3.32 |
| 08/26/2026 20:23 | 2332 | 3.325 |
| 08/26/2026 20:23 | 3300 | 3.325 |
| 08/26/2026 20:23 | 42 | 3.325 |
| 08/26/2026 20:23 | 2332 | 3.325 |
| 08/26/2026 20:23 | 42 | 3.325 |
| 08/26/2026 20:23 | 4558 | 3.325 |
| 08/26/2026 20:23 | 2900 | 3.33 |
| 08/26/2026 20:23 | 200 | 3.33 |
| 08/26/2026 20:23 | 300 | 3.33 |
| 08/26/2026 20:23 | 22 | 3.33 |
| 08/26/2026 20:23 | 300 | 3.33 |
| 08/26/2026 20:23 | 900 | 3.33 |
| 08/26/2026 20:23 | 43 | 3.33 |
| 08/26/2026 20:23 | 200 | 3.33 |
| 08/26/2026 20:23 | 400 | 3.33 |
| 08/26/2026 20:23 | 100 | 3.33 |
| 08/26/2026 20:23 | 100 | 3.33 |
| 08/26/2026 20:23 | 34 | 3.33 |
| 08/26/2026 20:23 | 500 | 3.33 |
| 08/26/2026 20:23 | 300 | 3.33 |
| 08/26/2026 20:23 | 10 | 3.33 |
| 08/26/2026 20:23 | 700 | 3.33 |
| 08/26/2026 20:23 | 27 | 3.33 |
| 08/26/2026 20:23 | 34 | 3.335 |
| 08/26/2026 20:23 | 1600 | 3.335 |
| 08/26/2026 20:23 | 150 | 3.335 |
| 08/26/2026 20:23 | 2332 | 3.335 |
| 08/26/2026 20:23 | 100 | 3.335 |
| 08/26/2026 20:23 | 250 | 3.335 |
| 08/26/2026 20:23 | 13 | 3.335 |
| 08/26/2026 20:23 | 3300 | 3.335 |
| 08/26/2026 20:23 | 900 | 3.335 |
| 08/26/2026 20:23 | 8 | 3.335 |
| 08/26/2026 20:23 | 33 | 3.335 |
| 08/26/2026 20:23 | 33 | 3.335 |
| 08/26/2026 20:21 | 100 | 3.34 |
| 08/26/2026 20:21 | 132 | 3.34 |
| 08/26/2026 20:21 | 300 | 3.34 |
| 08/26/2026 20:21 | 165 | 3.34 |
| 08/26/2026 20:21 | 400 | 3.34 |
| 08/26/2026 20:21 | 33 | 3.34 |
| 08/26/2026 20:21 | 200 | 3.34 |
| 08/26/2026 20:21 | 322 | 3.34 |
| 08/26/2026 20:21 | 378 | 3.34 |
| 08/26/2026 20:21 | 500 | 3.34 |
| 08/26/2026 20:21 | 300 | 3.34 |
| 08/26/2026 20:21 | 3300 | 3.34 |
| 08/26/2026 20:21 | 1100 | 3.34 |
| 08/26/2026 20:21 | 44 | 3.34 |
| 08/26/2026 20:20 | 55 | 3.345 |
| 08/26/2026 20:20 | 1 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 2 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 300 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.345 |
| 08/26/2026 20:20 | 100 | 3.34 |
| 08/26/2026 20:20 | 8 | 3.34 |
| 08/26/2026 20:20 | 1600 | 3.34 |
| 08/26/2026 20:20 | 200 | 3.34 |
| 08/26/2026 20:20 | 200 | 3.34 |
| 08/26/2026 20:20 | 60 | 3.34 |
| 08/26/2026 20:20 | 600 | 3.34 |
| 08/26/2026 20:20 | 700 | 3.34 |
| 08/26/2026 20:20 | 300 | 3.34 |
| 08/26/2026 20:20 | 200 | 3.34 |
| 08/26/2026 20:20 | 10000 | 3.34 |
| 08/26/2026 20:20 | 3100 | 3.34 |
| 08/26/2026 20:18 | 100 | 3.335 |
| 08/26/2026 20:18 | 100 | 3.335 |
| 08/26/2026 20:18 | 100 | 3.335 |
| 08/26/2026 20:18 | 100 | 3.335 |
| 08/26/2026 20:18 | 100 | 3.335 |
| 08/26/2026 20:18 | 100 | 3.335 |
| 08/26/2026 20:18 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 200 | 3.335 |
| 08/26/2026 20:17 | 200 | 3.335 |
| 08/26/2026 20:17 | 200 | 3.335 |
| 08/26/2026 20:17 | 200 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 200 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.33 |
| 08/26/2026 20:17 | 700 | 3.33 |
| 08/26/2026 20:17 | 400 | 3.33 |
| 08/26/2026 20:17 | 9300 | 3.33 |
| 08/26/2026 20:17 | 5524 | 3.33 |
| 08/26/2026 20:17 | 603 | 3.33 |
| 08/26/2026 20:15 | 100 | 3.33 |
| 08/26/2026 20:11 | 500 | 3.33 |
| 08/26/2026 20:11 | 500 | 3.33 |
| 08/26/2026 20:11 | 20 | 3.33 |
| 08/26/2026 20:11 | 53 | 3.33 |
| 08/26/2026 20:11 | 347 | 3.33 |
| 08/26/2026 20:11 | 153 | 3.33 |
| 08/26/2026 20:11 | 400 | 3.33 |
| 08/26/2026 20:11 | 500 | 3.33 |
| 08/26/2026 20:11 | 900 | 3.33 |
| 08/26/2026 20:11 | 100 | 3.33 |
| 08/26/2026 20:11 | 100 | 3.33 |
| 08/26/2026 20:11 | 37 | 3.33 |
| 08/26/2026 20:11 | 100 | 3.33 |
| 08/26/2026 20:11 | 300 | 3.33 |
| 08/26/2026 20:11 | 300 | 3.33 |
| 08/26/2026 20:11 | 44 | 3.33 |
| 08/26/2026 20:11 | 900 | 3.33 |
| 08/26/2026 20:11 | 100 | 3.33 |
| 08/26/2026 20:11 | 1100 | 3.33 |
| 08/26/2026 20:11 | 100 | 3.33 |
| 08/26/2026 20:11 | 100 | 3.33 |
| 08/26/2026 20:10 | 57 | 3.335 |
| 08/26/2026 20:10 | 100 | 3.335 |
| 08/26/2026 20:10 | 207 | 3.335 |
| 08/26/2026 20:10 | 100 | 3.335 |
| 08/26/2026 20:10 | 200 | 3.335 |
| 08/26/2026 20:10 | 100 | 3.335 |
| 08/26/2026 20:09 | 2200 | 3.33 |
| 08/26/2026 20:09 | 100 | 3.33 |
| 08/26/2026 20:09 | 1200 | 3.33 |
| 08/26/2026 20:09 | 100 | 3.33 |
| 08/26/2026 20:09 | 100 | 3.33 |
| 08/26/2026 20:09 | 700 | 3.33 |
| 08/26/2026 20:09 | 2800 | 3.33 |
| 08/26/2026 20:09 | 300 | 3.33 |
| 08/26/2026 20:09 | 414 | 3.33 |
| 08/26/2026 20:09 | 10 | 3.33 |
| 08/26/2026 20:09 | 600 | 3.33 |
| 08/26/2026 20:09 | 142 | 3.33 |
| 08/26/2026 20:09 | 300 | 3.33 |
| 08/26/2026 20:09 | 25 | 3.33 |
| 08/26/2026 20:09 | 284 | 3.33 |
| 08/26/2026 20:09 | 1800 | 3.33 |
| 08/26/2026 20:09 | 86 | 3.335 |
| 08/26/2026 20:09 | 100 | 3.335 |
| 08/26/2026 20:09 | 100 | 3.335 |
| 08/26/2026 20:09 | 100 | 3.33 |
| 08/26/2026 20:09 | 25 | 3.33 |
| 08/26/2026 20:09 | 22 | 3.33 |
| 08/26/2026 20:09 | 100 | 3.33 |
| 08/26/2026 20:09 | 200 | 3.33 |
| 08/26/2026 20:09 | 200 | 3.33 |
| 08/26/2026 20:09 | 100 | 3.33 |
| 08/26/2026 20:09 | 100 | 3.33 |
| 08/26/2026 20:09 | 200 | 3.33 |
| 08/26/2026 20:09 | 504 | 3.33 |
| 08/26/2026 20:09 | 1596 | 3.33 |
| 08/26/2026 20:09 | 60 | 3.33 |
| 08/26/2026 20:05 | 200 | 3.33 |
| 08/26/2026 20:04 | 100 | 3.325 |
| 08/26/2026 20:02 | 1 | 3.325 |
| 08/26/2026 20:01 | 1 | 3.325 |
| 08/26/2026 20:00 | 100 | 3.33 |
| 08/26/2026 20:00 | 300 | 3.33 |
| 08/26/2026 20:00 | 14 | 3.33 |
| 08/26/2026 19:59 | 54 | 3.33 |
| 08/26/2026 19:59 | 1 | 3.325 |
| 08/26/2026 19:59 | 13 | 3.325 |
| 08/26/2026 19:58 | 1 | 3.325 |
| 08/26/2026 19:58 | 37 | 3.325 |
| 08/26/2026 19:58 | 1 | 3.325 |
| 08/26/2026 19:57 | 100 | 3.325 |
| 08/26/2026 19:57 | 1 | 3.325 |
| 08/26/2026 19:57 | 7 | 3.325 |
| 08/26/2026 19:56 | 17 | 3.325 |
| 08/26/2026 19:56 | 1 | 3.325 |
| 08/26/2026 19:56 | 100 | 3.325 |
| 08/26/2026 19:56 | 2 | 3.325 |
| 08/26/2026 19:55 | 20 | 3.325 |
| 08/26/2026 19:55 | 90 | 3.325 |
| 08/26/2026 19:55 | 96 | 3.325 |
| 08/26/2026 19:55 | 103 | 3.325 |
| 08/26/2026 19:55 | 111 | 3.325 |
| 08/26/2026 19:55 | 119 | 3.325 |
| 08/26/2026 19:55 | 127 | 3.325 |
| 08/26/2026 19:55 | 1000 | 3.325 |
| 08/26/2026 19:55 | 83 | 3.33 |
| 08/26/2026 19:55 | 10 | 3.33 |
| 08/26/2026 19:55 | 58 | 3.33 |
| 08/26/2026 19:55 | 100 | 3.33 |
| 08/26/2026 19:55 | 100 | 3.33 |
| 08/26/2026 19:55 | 800 | 3.33 |
| 08/26/2026 19:55 | 100 | 3.33 |
| 08/26/2026 19:55 | 30 | 3.33 |
| 08/26/2026 19:55 | 11 | 3.33 |
| 08/26/2026 19:55 | 100 | 3.33 |
| 08/26/2026 19:55 | 200 | 3.33 |
| 08/26/2026 19:55 | 12 | 3.33 |
| 08/26/2026 19:55 | 100 | 3.33 |
| 08/26/2026 19:55 | 10 | 3.33 |
| 08/26/2026 19:55 | 16 | 3.33 |
| 08/26/2026 19:55 | 4200 | 3.33 |
| 08/26/2026 19:54 | 6 | 3.335 |
| 08/26/2026 19:54 | 100 | 3.335 |
| 08/26/2026 19:54 | 100 | 3.335 |
| 08/26/2026 19:54 | 100 | 3.335 |
| 08/26/2026 19:54 | 100 | 3.335 |
| 08/26/2026 19:54 | 37 | 3.335 |
| 08/26/2026 19:53 | 16 | 3.335 |
| 08/26/2026 19:53 | 100 | 3.335 |
| 08/26/2026 19:53 | 100 | 3.335 |
| 08/26/2026 19:53 | 15 | 3.335 |
| 08/26/2026 19:52 | 1 | 3.335 |
| 08/26/2026 19:52 | 2 | 3.335 |
| 08/26/2026 19:51 | 1 | 3.335 |
| 08/26/2026 19:50 | 100 | 3.34 |
| 08/26/2026 19:50 | 100 | 3.335 |
| 08/26/2026 19:50 | 17 | 3.335 |
| 08/26/2026 19:49 | 23 | 3.335 |
| 08/26/2026 19:49 | 14 | 3.335 |
| 08/26/2026 19:49 | 72 | 3.335 |
| 08/26/2026 19:49 | 100 | 3.335 |
| 08/26/2026 19:49 | 15 | 3.33 |
| 08/26/2026 19:49 | 100 | 3.33 |
| 08/26/2026 19:49 | 300 | 3.33 |
| 08/26/2026 19:49 | 300 | 3.33 |
| 08/26/2026 19:49 | 900 | 3.33 |
| 08/26/2026 19:49 | 10000 | 3.33 |
| 08/26/2026 19:49 | 1000 | 3.33 |
| 08/26/2026 19:49 | 700 | 3.33 |
| 08/26/2026 19:49 | 7800 | 3.33 |
| 08/26/2026 19:49 | 8000 | 3.33 |
| 08/26/2026 19:49 | 524 | 3.33 |
| 08/26/2026 19:49 | 2925 | 3.33 |
| 08/26/2026 19:49 | 275 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.325 |
| 08/26/2026 19:48 | 1 | 3.325 |
| 08/26/2026 19:46 | 2 | 3.325 |
| 08/26/2026 19:43 | 83 | 3.32 |
| 08/26/2026 19:43 | 17 | 3.32 |
| 08/26/2026 19:43 | 2700 | 3.32 |
| 08/26/2026 19:43 | 100 | 3.32 |
| 08/26/2026 19:43 | 800 | 3.32 |
| 08/26/2026 19:43 | 2819 | 3.32 |
| 08/26/2026 19:43 | 379 | 3.32 |
| 08/26/2026 19:42 | 2 | 3.32 |
| 08/26/2026 19:42 | 94 | 3.32 |
| 08/26/2026 19:42 | 100 | 3.32 |
| 08/26/2026 19:42 | 6 | 3.32 |
| 08/26/2026 19:42 | 1000 | 3.32 |
| 08/26/2026 19:42 | 4400 | 3.32 |
| 08/26/2026 19:42 | 800 | 3.32 |
| 08/26/2026 19:42 | 567 | 3.32 |
| 08/26/2026 19:42 | 1 | 3.32 |
| 08/26/2026 19:42 | 1 | 3.32 |
| 08/26/2026 19:42 | 3 | 3.32 |
| 08/26/2026 19:42 | 606 | 3.32 |
| 08/26/2026 19:42 | 100 | 3.32 |
| 08/26/2026 19:42 | 94 | 3.32 |
| 08/26/2026 19:42 | 6 | 3.32 |
| 08/26/2026 19:42 | 11 | 3.32 |
| 08/26/2026 19:42 | 100 | 3.32 |
| 08/26/2026 19:42 | 1000 | 3.32 |
| 08/26/2026 19:42 | 1420 | 3.32 |
| 08/26/2026 19:42 | 100 | 3.32 |
| 08/26/2026 19:42 | 20 | 3.32 |
| 08/26/2026 19:42 | 40 | 3.32 |
| 08/26/2026 19:42 | 91 | 3.32 |
| 08/26/2026 19:42 | 100 | 3.32 |
| 08/26/2026 19:42 | 18 | 3.32 |
| 08/26/2026 19:42 | 300 | 3.32 |
| 08/26/2026 19:42 | 1000 | 3.32 |
| 08/26/2026 19:42 | 44 | 3.32 |
| 08/26/2026 19:42 | 11 | 3.32 |
| 08/26/2026 19:42 | 5 | 3.32 |
| 08/26/2026 19:42 | 100 | 3.32 |
| 08/26/2026 19:42 | 5 | 3.32 |
| 08/26/2026 19:42 | 10 | 3.32 |
| 08/26/2026 19:42 | 1215 | 3.32 |
| 08/26/2026 19:42 | 16 | 3.325 |
| 08/26/2026 19:42 | 2485 | 3.32 |
| 08/26/2026 19:42 | 500 | 3.32 |
| 08/26/2026 19:42 | 5 | 3.32 |
| 08/26/2026 19:42 | 90 | 3.32 |
| 08/26/2026 19:42 | 100 | 3.32 |
| 08/26/2026 19:42 | 15 | 3.32 |
| 08/26/2026 19:42 | 500 | 3.32 |
| 08/26/2026 19:42 | 10 | 3.32 |
| 08/26/2026 19:42 | 900 | 3.32 |
| 08/26/2026 19:42 | 1100 | 3.32 |
| 08/26/2026 19:42 | 300 | 3.32 |
| 08/26/2026 19:42 | 20 | 3.32 |
| 08/26/2026 19:42 | 500 | 3.32 |
| 08/26/2026 19:42 | 500 | 3.32 |
| 08/26/2026 19:42 | 29 | 3.32 |
| 08/26/2026 19:42 | 40 | 3.32 |
| 08/26/2026 19:42 | 300 | 3.32 |
| 08/26/2026 19:42 | 100 | 3.32 |
| 08/26/2026 19:42 | 400 | 3.32 |
| 08/26/2026 19:42 | 15 | 3.32 |
| 08/26/2026 19:42 | 454 | 3.32 |
| 08/26/2026 19:42 | 10 | 3.32 |
| 08/26/2026 19:42 | 1000 | 3.32 |
| 08/26/2026 19:42 | 20 | 3.32 |
| 08/26/2026 19:42 | 2000 | 3.32 |
| 08/26/2026 19:42 | 100 | 3.32 |
| 08/26/2026 19:42 | 2000 | 3.32 |
| 08/26/2026 19:42 | 50 | 3.32 |
| 08/26/2026 19:42 | 16 | 3.32 |
| 08/26/2026 19:42 | 100 | 3.32 |
| 08/26/2026 19:42 | 658 | 3.32 |
| 08/26/2026 19:42 | 6 | 3.32 |
| 08/26/2026 19:42 | 5300 | 3.32 |
| 08/26/2026 19:42 | 1500 | 3.33 |
| 08/26/2026 19:42 | 10 | 3.33 |
| 08/26/2026 19:42 | 230 | 3.33 |
| 08/26/2026 19:42 | 4 | 3.33 |
| 08/26/2026 19:42 | 100 | 3.33 |
| 08/26/2026 19:42 | 600 | 3.33 |
| 08/26/2026 19:42 | 5700 | 3.33 |
| 08/26/2026 19:42 | 5 | 3.33 |
| 08/26/2026 19:42 | 11 | 3.33 |
| 08/26/2026 19:42 | 13 | 3.33 |
| 08/26/2026 19:42 | 50 | 3.33 |
| 08/26/2026 19:42 | 11 | 3.33 |
| 08/26/2026 19:42 | 1000 | 3.33 |
| 08/26/2026 19:42 | 11 | 3.33 |
| 08/26/2026 19:42 | 400 | 3.33 |
| 08/26/2026 19:42 | 5 | 3.33 |
| 08/26/2026 19:42 | 5 | 3.33 |
| 08/26/2026 19:42 | 100 | 3.33 |
| 08/26/2026 19:42 | 300 | 3.33 |
| 08/26/2026 19:42 | 900 | 3.33 |
| 08/26/2026 19:42 | 1000 | 3.33 |
| 08/26/2026 19:42 | 300 | 3.33 |
| 08/26/2026 19:42 | 31 | 3.33 |
| 08/26/2026 19:42 | 800 | 3.335 |
| 08/26/2026 19:42 | 14 | 3.335 |
| 08/26/2026 19:42 | 200 | 3.335 |
| 08/26/2026 19:42 | 7 | 3.335 |
| 08/26/2026 19:42 | 400 | 3.34 |
| 08/26/2026 19:42 | 400 | 3.34 |
| 08/26/2026 19:42 | 200 | 3.34 |
| 08/26/2026 19:42 | 200 | 3.34 |
| 08/26/2026 19:42 | 400 | 3.34 |
| 08/26/2026 19:42 | 400 | 3.34 |
| 08/26/2026 19:42 | 500 | 3.34 |
| 08/26/2026 19:42 | 100 | 3.34 |
| 08/26/2026 19:42 | 300 | 3.34 |
| 08/26/2026 19:42 | 400 | 3.34 |
| 08/26/2026 19:42 | 12 | 3.34 |
| 08/26/2026 19:42 | 100 | 3.34 |
| 08/26/2026 19:42 | 200 | 3.34 |
| 08/26/2026 19:42 | 200 | 3.34 |
| 08/26/2026 19:42 | 500 | 3.34 |
| 08/26/2026 19:42 | 1400 | 3.34 |
| 08/26/2026 19:42 | 2 | 3.34 |
| 08/26/2026 19:42 | 121 | 3.34 |
| 08/26/2026 19:42 | 33 | 3.34 |
| 08/26/2026 19:42 | 15 | 3.34 |
| 08/26/2026 19:42 | 11 | 3.34 |
| 08/26/2026 19:42 | 200 | 3.34 |
| 08/26/2026 19:42 | 11 | 3.34 |
| 08/26/2026 19:40 | 6 | 3.345 |
| 08/26/2026 19:40 | 1 | 3.345 |
| 08/26/2026 19:40 | 5 | 3.345 |
| 08/26/2026 19:40 | 14 | 3.345 |
| 08/26/2026 19:40 | 5 | 3.345 |
| 08/26/2026 19:40 | 78 | 3.345 |
| 08/26/2026 19:39 | 300 | 3.345 |
| 08/26/2026 19:39 | 82 | 3.345 |
| 08/26/2026 19:39 | 100 | 3.345 |
| 08/26/2026 19:39 | 13 | 3.345 |
| 08/26/2026 19:39 | 100 | 3.345 |
| 08/26/2026 19:39 | 26 | 3.345 |
| 08/26/2026 19:39 | 1 | 3.345 |
| 08/26/2026 19:39 | 100 | 3.345 |
| 08/26/2026 19:38 | 481 | 3.35 |
| 08/26/2026 19:34 | 48 | 3.35 |
| 08/26/2026 19:34 | 100 | 3.35 |
| 08/26/2026 19:33 | 49 | 3.35 |
| 08/26/2026 19:32 | 100 | 3.35 |
| 08/26/2026 19:32 | 120 | 3.345 |
| 08/26/2026 19:32 | 10 | 3.35 |
| 08/26/2026 19:32 | 200 | 3.35 |
| 08/26/2026 19:32 | 100 | 3.35 |
| 08/26/2026 19:32 | 200 | 3.35 |
| 08/26/2026 19:32 | 600 | 3.35 |
| 08/26/2026 19:32 | 100 | 3.35 |
| 08/26/2026 19:32 | 1400 | 3.35 |
| 08/26/2026 19:32 | 4000 | 3.35 |
| 08/26/2026 19:32 | 20 | 3.35 |
| 08/26/2026 19:32 | 37 | 3.35 |
| 08/26/2026 19:32 | 100 | 3.35 |
| 08/26/2026 19:32 | 300 | 3.35 |
| 08/26/2026 19:32 | 282 | 3.35 |
| 08/26/2026 19:32 | 14 | 3.35 |
| 08/26/2026 19:32 | 55 | 3.35 |
| 08/26/2026 19:32 | 1600 | 3.35 |
| 08/26/2026 19:32 | 200 | 3.35 |
| 08/26/2026 19:32 | 800 | 3.35 |
| 08/26/2026 19:32 | 15 | 3.35 |
| 08/26/2026 19:32 | 100 | 3.35 |
| 08/26/2026 19:32 | 324 | 3.35 |
| 08/26/2026 19:31 | 100 | 3.355 |
| 08/26/2026 19:31 | 100 | 3.355 |
| 08/26/2026 19:31 | 100 | 3.355 |
| 08/26/2026 19:30 | 1 | 3.355 |
| 08/26/2026 19:30 | 5 | 3.355 |
| 08/26/2026 19:30 | 6 | 3.355 |
| 08/26/2026 19:30 | 6 | 3.355 |
| 08/26/2026 19:30 | 6 | 3.355 |
| 08/26/2026 19:30 | 6 | 3.355 |
| 08/26/2026 19:30 | 7 | 3.355 |
| 08/26/2026 19:30 | 5 | 3.355 |
| 08/26/2026 19:30 | 3 | 3.355 |
| 08/26/2026 19:30 | 5 | 3.355 |
| 08/26/2026 19:30 | 2 | 3.355 |
| 08/26/2026 19:30 | 6 | 3.355 |
| 08/26/2026 19:29 | 5 | 3.355 |
| 08/26/2026 19:29 | 1 | 3.355 |
| 08/26/2026 19:29 | 16 | 3.355 |
| 08/26/2026 19:27 | 99 | 3.355 |
| 08/26/2026 19:27 | 18 | 3.355 |
| 08/26/2026 19:27 | 100 | 3.355 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 41 | 3.35 |
| 08/26/2026 19:27 | 400 | 3.35 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 7500 | 3.35 |
| 08/26/2026 19:27 | 10000 | 3.35 |
| 08/26/2026 19:27 | 3500 | 3.35 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:25 | 10 | 3.345 |
| 08/26/2026 19:25 | 1 | 3.345 |
| 08/26/2026 19:23 | 44 | 3.345 |
| 08/26/2026 19:23 | 300 | 3.345 |
| 08/26/2026 19:23 | 100 | 3.345 |
| 08/26/2026 19:23 | 18 | 3.345 |
| 08/26/2026 19:23 | 100 | 3.345 |
| 08/26/2026 19:23 | 22 | 3.345 |
| 08/26/2026 19:23 | 200 | 3.345 |
| 08/26/2026 19:22 | 1 | 3.345 |
| 08/26/2026 19:21 | 100 | 3.35 |
| 08/26/2026 19:20 | 1 | 3.345 |
| 08/26/2026 19:19 | 25 | 3.345 |
| 08/26/2026 19:18 | 1 | 3.345 |
| 08/26/2026 19:18 | 54 | 3.345 |
| 08/26/2026 19:17 | 1 | 3.345 |
| 08/26/2026 19:16 | 169 | 3.345 |
| 08/26/2026 19:16 | 200 | 3.34 |
| 08/26/2026 19:16 | 30 | 3.34 |
| 08/26/2026 19:16 | 100 | 3.34 |
| 08/26/2026 19:16 | 10000 | 3.34 |
| 08/26/2026 19:16 | 1500 | 3.34 |
| 08/26/2026 19:15 | 180 | 3.34 |
| 08/26/2026 19:15 | 100 | 3.34 |
| 08/26/2026 19:15 | 200 | 3.335 |
| 08/26/2026 19:14 | 200 | 3.335 |
| 08/26/2026 19:14 | 25 | 3.335 |
| 08/26/2026 19:14 | 70 | 3.335 |
| 08/26/2026 19:14 | 1 | 3.34 |
| 08/26/2026 19:14 | 200 | 3.335 |
| 08/26/2026 19:14 | 20 | 3.335 |
| 08/26/2026 19:13 | 200 | 3.335 |
| 08/26/2026 19:13 | 51 | 3.335 |
| 08/26/2026 19:13 | 200 | 3.335 |
| 08/26/2026 19:12 | 51 | 3.335 |
| 08/26/2026 19:12 | 100 | 3.335 |
| 08/26/2026 19:12 | 100 | 3.335 |
| 08/26/2026 19:12 | 100 | 3.335 |
| 08/26/2026 19:12 | 100 | 3.335 |
| 08/26/2026 19:12 | 100 | 3.335 |
| 08/26/2026 19:12 | 65 | 3.335 |
| 08/26/2026 19:12 | 1893 | 3.335 |
| 08/26/2026 19:12 | 800 | 3.335 |
| 08/26/2026 19:12 | 115 | 3.335 |
| 08/26/2026 19:12 | 150 | 3.335 |
| 08/26/2026 19:12 | 100 | 3.335 |
| 08/26/2026 19:12 | 50 | 3.335 |
| 08/26/2026 19:11 | 92 | 3.335 |
| 08/26/2026 19:11 | 200 | 3.335 |
| 08/26/2026 19:11 | 51 | 3.335 |
| 08/26/2026 19:11 | 200 | 3.335 |
| 08/26/2026 19:10 | 51 | 3.335 |
| 08/26/2026 19:10 | 89 | 3.335 |
| 08/26/2026 19:10 | 60 | 3.335 |
| 08/26/2026 19:10 | 100 | 3.335 |
| 08/26/2026 19:10 | 61 | 3.335 |
| 08/26/2026 19:10 | 51 | 3.335 |
| 08/26/2026 19:09 | 100 | 3.335 |
| 08/26/2026 19:09 | 200 | 3.335 |
| 08/26/2026 19:09 | 100 | 3.335 |
| 08/26/2026 19:09 | 111 | 3.335 |
| 08/26/2026 19:09 | 100 | 3.335 |
| 08/26/2026 19:09 | 100 | 3.335 |
| 08/26/2026 19:09 | 100 | 3.335 |
| 08/26/2026 19:09 | 97 | 3.33 |
| 08/26/2026 19:09 | 3 | 3.33 |
| 08/26/2026 19:09 | 27 | 3.33 |
| 08/26/2026 19:09 | 20 | 3.33 |
| 08/26/2026 19:09 | 400 | 3.33 |
| 08/26/2026 19:09 | 4 | 3.33 |
| 08/26/2026 19:09 | 100 | 3.33 |
| 08/26/2026 19:09 | 100 | 3.33 |
| 08/26/2026 19:09 | 100 | 3.33 |
| 08/26/2026 19:09 | 300 | 3.33 |
| 08/26/2026 19:09 | 30 | 3.33 |
| 08/26/2026 19:09 | 79 | 3.33 |
| 08/26/2026 19:09 | 5046 | 3.33 |
| 08/26/2026 19:09 | 3754 | 3.33 |
| 08/26/2026 19:09 | 7700 | 3.33 |
| 08/26/2026 19:09 | 100 | 3.33 |
| 08/26/2026 19:08 | 100 | 3.325 |
| 08/26/2026 19:08 | 121 | 3.325 |
| 08/26/2026 19:08 | 100 | 3.325 |
| 08/26/2026 19:06 | 200 | 3.325 |
| 08/26/2026 19:06 | 54 | 3.325 |
| 08/26/2026 19:05 | 6 | 3.325 |
| 08/26/2026 19:05 | 1 | 3.325 |
| 08/26/2026 19:05 | 84 | 3.33 |
| 08/26/2026 19:05 | 402 | 3.33 |
| 08/26/2026 19:05 | 100 | 3.33 |
| 08/26/2026 19:05 | 74 | 3.33 |
| 08/26/2026 19:05 | 200 | 3.33 |
| 08/26/2026 19:05 | 200 | 3.33 |
| 08/26/2026 19:05 | 200 | 3.33 |
| 08/26/2026 19:05 | 200 | 3.33 |
| 08/26/2026 19:05 | 200 | 3.33 |
| 08/26/2026 19:05 | 200 | 3.33 |
| 08/26/2026 19:05 | 200 | 3.33 |
| 08/26/2026 19:05 | 300 | 3.33 |
| 08/26/2026 19:05 | 400 | 3.33 |
| 08/26/2026 19:05 | 506 | 3.33 |
| 08/26/2026 19:05 | 100 | 3.33 |
| 08/26/2026 19:05 | 22 | 3.33 |
| 08/26/2026 19:05 | 200 | 3.33 |
| 08/26/2026 19:05 | 2600 | 3.33 |
| 08/26/2026 19:05 | 100 | 3.33 |
| 08/26/2026 19:05 | 100 | 3.33 |
| 08/26/2026 19:05 | 300 | 3.33 |
| 08/26/2026 19:05 | 300 | 3.33 |
| 08/26/2026 19:05 | 5 | 3.33 |
| 08/26/2026 19:05 | 11 | 3.33 |
| 08/26/2026 19:05 | 11 | 3.33 |
| 08/26/2026 19:05 | 5 | 3.33 |
| 08/26/2026 19:05 | 11 | 3.33 |
| 08/26/2026 19:05 | 11 | 3.33 |
| 08/26/2026 19:05 | 850 | 3.33 |
| 08/26/2026 19:05 | 5 | 3.33 |
| 08/26/2026 19:05 | 22 | 3.33 |
| 08/26/2026 19:05 | 100 | 3.33 |
| 08/26/2026 19:05 | 11 | 3.33 |
| 08/26/2026 19:05 | 5 | 3.33 |
| 08/26/2026 19:05 | 6 | 3.33 |
| 08/26/2026 19:05 | 5 | 3.33 |
| 08/26/2026 19:05 | 33 | 3.33 |
| 08/26/2026 19:05 | 55 | 3.33 |
| 08/26/2026 19:05 | 11 | 3.33 |
| 08/26/2026 19:05 | 11 | 3.33 |
| 08/26/2026 19:05 | 70 | 3.33 |
| 08/26/2026 19:05 | 10 | 3.33 |
| 08/26/2026 19:05 | 10 | 3.33 |
| 08/26/2026 19:05 | 300 | 3.33 |
| 08/26/2026 19:05 | 500 | 3.33 |
| 08/26/2026 19:05 | 69 | 3.335 |
| 08/26/2026 19:05 | 100 | 3.335 |
| 08/26/2026 19:04 | 200 | 3.335 |
| 08/26/2026 19:04 | 200 | 3.335 |
| 08/26/2026 19:04 | 96 | 3.335 |
| 08/26/2026 19:03 | 632 | 3.34 |
| 08/26/2026 19:03 | 168 | 3.335 |
| 08/26/2026 19:03 | 22 | 3.34 |
| 08/26/2026 19:03 | 92 | 3.34 |
| 08/26/2026 19:03 | 300 | 3.34 |
| 08/26/2026 19:03 | 200 | 3.34 |
| 08/26/2026 19:03 | 200 | 3.34 |
| 08/26/2026 19:03 | 34 | 3.34 |
| 08/26/2026 19:03 | 800 | 3.34 |
| 08/26/2026 19:03 | 1100 | 3.34 |
| 08/26/2026 19:03 | 200 | 3.34 |
| 08/26/2026 19:03 | 200 | 3.34 |
| 08/26/2026 19:03 | 3927 | 3.34 |
| 08/26/2026 19:02 | 6073 | 3.34 |
| 08/26/2026 19:02 | 1300 | 3.34 |
| 08/26/2026 19:02 | 100 | 3.34 |
| 08/26/2026 19:02 | 10 | 3.34 |
| 08/26/2026 19:02 | 13 | 3.34 |
| 08/26/2026 19:02 | 100 | 3.34 |
| 08/26/2026 19:02 | 500 | 3.34 |
| 08/26/2026 19:02 | 11 | 3.34 |
| 08/26/2026 19:02 | 80 | 3.34 |
| 08/26/2026 19:02 | 55 | 3.34 |
| 08/26/2026 19:02 | 4000 | 3.34 |
| 08/26/2026 19:02 | 17 | 3.34 |
| 08/26/2026 19:02 | 500 | 3.34 |
| 08/26/2026 19:02 | 33 | 3.34 |
| 08/26/2026 19:02 | 62 | 3.345 |
| 08/26/2026 19:02 | 200 | 3.345 |
| 08/26/2026 19:02 | 57 | 3.345 |
| 08/26/2026 19:02 | 43 | 3.345 |
| 08/26/2026 19:02 | 57 | 3.345 |
| 08/26/2026 19:01 | 85 | 3.345 |
| 08/26/2026 19:01 | 200 | 3.345 |
| 08/26/2026 19:01 | 200 | 3.345 |
| 08/26/2026 19:01 | 88 | 3.345 |
| 08/26/2026 19:01 | 50 | 3.345 |
| 08/26/2026 19:01 | 95 | 3.345 |
| 08/26/2026 19:00 | 6 | 3.345 |
| 08/26/2026 19:00 | 6 | 3.345 |
| 08/26/2026 19:00 | 6 | 3.345 |
| 08/26/2026 19:00 | 6 | 3.345 |
| 08/26/2026 19:00 | 100 | 3.345 |
| 08/26/2026 19:00 | 25 | 3.345 |
| 08/26/2026 19:00 | 175 | 3.345 |
| 08/26/2026 19:00 | 100 | 3.345 |
| 08/26/2026 19:00 | 201 | 3.345 |
| 08/26/2026 19:00 | 99 | 3.345 |
| 08/26/2026 18:59 | 50 | 3.345 |
| 08/26/2026 18:58 | 83 | 3.345 |
| 08/26/2026 18:57 | 100 | 3.345 |
| 08/26/2026 18:57 | 102 | 3.345 |
| 08/26/2026 18:56 | 78 | 3.345 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 70 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 32 | 3.34 |
| 08/26/2026 18:56 | 200 | 3.34 |
| 08/26/2026 18:56 | 68 | 3.34 |
| 08/26/2026 18:56 | 400 | 3.34 |
| 08/26/2026 18:56 | 126 | 3.34 |
| 08/26/2026 18:56 | 159 | 3.34 |
| 08/26/2026 18:56 | 22 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 200 | 3.34 |
| 08/26/2026 18:56 | 6900 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 200 | 3.34 |
| 08/26/2026 18:56 | 4600 | 3.34 |
| 08/26/2026 18:56 | 1370 | 3.34 |
| 08/26/2026 18:56 | 600 | 3.34 |
| 08/26/2026 18:55 | 200 | 3.335 |
| 08/26/2026 18:54 | 10 | 3.335 |
| 08/26/2026 18:54 | 10 | 3.335 |
| 08/26/2026 18:54 | 200 | 3.335 |
| 08/26/2026 18:52 | 1 | 3.335 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 100 | 3.34 |
| 08/26/2026 18:52 | 300 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 300 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 300 | 3.34 |
| 08/26/2026 18:52 | 100 | 3.34 |
| 08/26/2026 18:52 | 100 | 3.34 |
| 08/26/2026 18:52 | 66 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 100 | 3.34 |
| 08/26/2026 18:52 | 100 | 3.34 |
| 08/26/2026 18:52 | 100 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 1 | 3.34 |
| 08/26/2026 18:52 | 1700 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:51 | 65 | 3.345 |
| 08/26/2026 18:51 | 56 | 3.345 |
| 08/26/2026 18:51 | 67 | 3.345 |
| 08/26/2026 18:50 | 2 | 3.345 |
| 08/26/2026 18:50 | 300 | 3.345 |
| 08/26/2026 18:50 | 100 | 3.345 |
| 08/26/2026 18:49 | 1100 | 3.345 |
| 08/26/2026 18:49 | 100 | 3.345 |
| 08/26/2026 18:49 | 1 | 3.345 |
| 08/26/2026 18:49 | 100 | 3.345 |
| 08/26/2026 18:49 | 699 | 3.345 |
| 08/26/2026 18:48 | 1 | 3.345 |
| 08/26/2026 18:48 | 1 | 3.34 |
| 08/26/2026 18:48 | 300 | 3.34 |
| 08/26/2026 18:48 | 56 | 3.34 |
| 08/26/2026 18:48 | 100 | 3.34 |
| 08/26/2026 18:48 | 50 | 3.34 |
| 08/26/2026 18:48 | 800 | 3.34 |
| 08/26/2026 18:48 | 100 | 3.34 |
| 08/26/2026 18:48 | 700 | 3.34 |
| 08/26/2026 18:48 | 4 | 3.34 |
| 08/26/2026 18:48 | 10 | 3.34 |
| 08/26/2026 18:48 | 22 | 3.34 |
| 08/26/2026 18:48 | 43 | 3.34 |
| 08/26/2026 18:48 | 100 | 3.34 |
| 08/26/2026 18:48 | 200 | 3.34 |
| 08/26/2026 18:48 | 546 | 3.34 |
| 08/26/2026 18:48 | 200 | 3.34 |
| 08/26/2026 18:48 | 22 | 3.34 |
| 08/26/2026 18:48 | 25 | 3.34 |
| 08/26/2026 18:48 | 25 | 3.34 |
| 08/26/2026 18:48 | 21 | 3.34 |
| 08/26/2026 18:48 | 11 | 3.34 |
| 08/26/2026 18:48 | 34 | 3.34 |
| 08/26/2026 18:48 | 11 | 3.34 |
| 08/26/2026 18:48 | 500 | 3.34 |
| 08/26/2026 18:48 | 50 | 3.34 |
| 08/26/2026 18:48 | 30 | 3.34 |
| 08/26/2026 18:48 | 500 | 3.34 |
| 08/26/2026 18:48 | 11 | 3.34 |
| 08/26/2026 18:48 | 20 | 3.34 |
| 08/26/2026 18:48 | 4 | 3.34 |
| 08/26/2026 18:48 | 200 | 3.34 |
| 08/26/2026 18:48 | 17 | 3.34 |
| 08/26/2026 18:47 | 56 | 3.345 |
| 08/26/2026 18:47 | 57 | 3.345 |
| 08/26/2026 18:47 | 12 | 3.35 |
| 08/26/2026 18:47 | 100 | 3.35 |
| 08/26/2026 18:47 | 2300 | 3.35 |
| 08/26/2026 18:47 | 14 | 3.35 |
| 08/26/2026 18:47 | 3700 | 3.35 |
| 08/26/2026 18:47 | 2000 | 3.35 |
| 08/26/2026 18:47 | 99 | 3.355 |
| 08/26/2026 18:47 | 100 | 3.355 |
| 08/26/2026 18:47 | 100 | 3.355 |
| 08/26/2026 18:47 | 167 | 3.35 |
| 08/26/2026 18:47 | 33 | 3.35 |
| 08/26/2026 18:47 | 100 | 3.35 |
| 08/26/2026 18:47 | 100 | 3.35 |
| 08/26/2026 18:47 | 100 | 3.35 |
| 08/26/2026 18:47 | 45 | 3.35 |
| 08/26/2026 18:47 | 14 | 3.35 |
| 08/26/2026 18:47 | 100 | 3.35 |
| 08/26/2026 18:47 | 108 | 3.35 |
| 08/26/2026 18:47 | 192 | 3.35 |
| 08/26/2026 18:47 | 21 | 3.35 |
| 08/26/2026 18:47 | 79 | 3.35 |
| 08/26/2026 18:47 | 6800 | 3.35 |
| 08/26/2026 18:47 | 100 | 3.35 |
| 08/26/2026 18:46 | 198 | 3.345 |
| 08/26/2026 18:45 | 100 | 3.345 |
| 08/26/2026 18:45 | 100 | 3.35 |
| 08/26/2026 18:45 | 2 | 3.345 |
| 08/26/2026 18:45 | 5 | 3.345 |
| 08/26/2026 18:45 | 3 | 3.345 |
| 08/26/2026 18:45 | 2 | 3.345 |
| 08/26/2026 18:44 | 2 | 3.345 |
| 08/26/2026 18:44 | 2 | 3.345 |
| 08/26/2026 18:44 | 2 | 3.345 |
| 08/26/2026 18:43 | 200 | 3.345 |
| 08/26/2026 18:43 | 792 | 3.345 |
| 08/26/2026 18:43 | 683 | 3.345 |
| 08/26/2026 18:41 | 200 | 3.345 |
| 08/26/2026 18:41 | 53 | 3.345 |
| 08/26/2026 18:41 | 100 | 3.345 |
| 08/26/2026 18:40 | 67 | 3.345 |
| 08/26/2026 18:40 | 200 | 3.345 |
| 08/26/2026 18:40 | 61 | 3.345 |
| 08/26/2026 18:40 | 72 | 3.345 |
| 08/26/2026 18:40 | 68 | 3.345 |
| 08/26/2026 18:39 | 51 | 3.345 |
| 08/26/2026 18:39 | 100 | 3.345 |
| 08/26/2026 18:39 | 3700 | 3.35 |
| 08/26/2026 18:38 | 1 | 3.35 |
| 08/26/2026 18:38 | 1 | 3.35 |
| 08/26/2026 18:38 | 1628 | 3.35 |
| 08/26/2026 18:38 | 282 | 3.35 |
| 08/26/2026 18:38 | 6 | 3.35 |
| 08/26/2026 18:38 | 19 | 3.35 |
| 08/26/2026 18:38 | 163 | 3.35 |
| 08/26/2026 18:38 | 337 | 3.35 |
| 08/26/2026 18:38 | 67 | 3.35 |
| 08/26/2026 18:38 | 646 | 3.35 |
| 08/26/2026 18:38 | 100 | 3.345 |
| 08/26/2026 18:36 | 128 | 3.35 |
| 08/26/2026 18:36 | 72 | 3.35 |
| 08/26/2026 18:36 | 198 | 3.35 |
| 08/26/2026 18:36 | 2 | 3.35 |
| 08/26/2026 18:36 | 58 | 3.35 |
| 08/26/2026 18:36 | 120 | 3.35 |
| 08/26/2026 18:36 | 180 | 3.35 |
| 08/26/2026 18:36 | 100 | 3.35 |
| 08/26/2026 18:36 | 200 | 3.35 |
| 08/26/2026 18:36 | 400 | 3.35 |
| 08/26/2026 18:36 | 200 | 3.35 |
| 08/26/2026 18:36 | 400 | 3.35 |
| 08/26/2026 18:36 | 3000 | 3.35 |
| 08/26/2026 18:36 | 11 | 3.35 |
| 08/26/2026 18:36 | 400 | 3.35 |
| 08/26/2026 18:36 | 724 | 3.35 |
| 08/26/2026 18:36 | 646 | 3.35 |
| 08/26/2026 18:34 | 138 | 3.355 |
| 08/26/2026 18:34 | 77 | 3.355 |
| 08/26/2026 18:34 | 76 | 3.355 |
| 08/26/2026 18:34 | 179 | 3.355 |
| 08/26/2026 18:34 | 64 | 3.355 |
| 08/26/2026 18:34 | 100 | 3.35 |
| 08/26/2026 18:34 | 66 | 3.35 |
| 08/26/2026 18:34 | 125 | 3.35 |
| 08/26/2026 18:34 | 200 | 3.35 |
| 08/26/2026 18:34 | 200 | 3.35 |
| 08/26/2026 18:34 | 1246 | 3.35 |
| 08/26/2026 18:34 | 100 | 3.35 |
| 08/26/2026 18:34 | 162 | 3.35 |
| 08/26/2026 18:34 | 724 | 3.35 |
| 08/26/2026 18:32 | 19 | 3.345 |
| 08/26/2026 18:31 | 16 | 3.345 |
| 08/26/2026 18:31 | 1 | 3.345 |
| 08/26/2026 18:31 | 500 | 3.345 |
| 08/26/2026 18:31 | 200 | 3.345 |
| 08/26/2026 18:31 | 42 | 3.345 |
| 08/26/2026 18:30 | 1 | 3.345 |
| 08/26/2026 18:30 | 6 | 3.345 |
| 08/26/2026 18:30 | 4200 | 3.35 |
| 08/26/2026 18:30 | 120 | 3.35 |
| 08/26/2026 18:30 | 300 | 3.35 |
| 08/26/2026 18:30 | 200 | 3.35 |
| 08/26/2026 18:30 | 100 | 3.35 |
| 08/26/2026 18:30 | 1 | 3.35 |
| 08/26/2026 18:30 | 1900 | 3.35 |
| 08/26/2026 18:30 | 200 | 3.35 |
| 08/26/2026 18:30 | 1700 | 3.35 |
| 08/26/2026 18:30 | 100 | 3.35 |
| 08/26/2026 18:30 | 100 | 3.35 |
| 08/26/2026 18:30 | 15 | 3.35 |
| 08/26/2026 18:30 | 300 | 3.35 |
| 08/26/2026 18:30 | 100 | 3.35 |
| 08/26/2026 18:30 | 20 | 3.35 |
| 08/26/2026 18:30 | 100 | 3.35 |
| 08/26/2026 18:30 | 700 | 3.35 |
| 08/26/2026 18:30 | 11 | 3.35 |
| 08/26/2026 18:30 | 800 | 3.35 |
| 08/26/2026 18:30 | 87 | 3.35 |
| 08/26/2026 18:30 | 5 | 3.35 |
| 08/26/2026 18:30 | 5 | 3.35 |
| 08/26/2026 18:30 | 5 | 3.35 |
| 08/26/2026 18:30 | 100 | 3.35 |
| 08/26/2026 18:30 | 180 | 3.35 |
| 08/26/2026 18:30 | 5 | 3.35 |
| 08/26/2026 18:30 | 614 | 3.35 |
| 08/26/2026 18:30 | 20 | 3.35 |
| 08/26/2026 18:29 | 1 | 3.355 |
| 08/26/2026 18:28 | 100 | 3.355 |
| 08/26/2026 18:27 | 59 | 3.355 |
| 08/26/2026 18:27 | 1 | 3.355 |
| 08/26/2026 18:27 | 102 | 3.355 |
| 08/26/2026 18:27 | 91 | 3.355 |
| 08/26/2026 18:27 | 1 | 3.355 |
| 08/26/2026 18:27 | 1 | 3.355 |
| 08/26/2026 18:27 | 1 | 3.355 |
| 08/26/2026 18:26 | 1 | 3.355 |
| 08/26/2026 18:26 | 65 | 3.355 |
| 08/26/2026 18:26 | 82 | 3.355 |
| 08/26/2026 18:26 | 70 | 3.355 |
| 08/26/2026 18:26 | 59 | 3.355 |
| 08/26/2026 18:26 | 1 | 3.355 |
| 08/26/2026 18:26 | 1 | 3.355 |
| 08/26/2026 18:26 | 1 | 3.355 |
| 08/26/2026 18:26 | 1 | 3.355 |
| 08/26/2026 18:24 | 2 | 3.355 |
| 08/26/2026 18:24 | 300 | 3.36 |
| 08/26/2026 18:24 | 300 | 3.36 |
| 08/26/2026 18:24 | 657 | 3.36 |
| 08/26/2026 18:24 | 400 | 3.36 |
| 08/26/2026 18:24 | 843 | 3.36 |
| 08/26/2026 18:24 | 100 | 3.36 |
| 08/26/2026 18:24 | 100 | 3.36 |
| 08/26/2026 18:24 | 500 | 3.36 |
| 08/26/2026 18:24 | 100 | 3.36 |
| 08/26/2026 18:24 | 200 | 3.36 |
| 08/26/2026 18:24 | 1500 | 3.36 |
| 08/26/2026 18:24 | 456 | 3.36 |
| 08/26/2026 18:24 | 40 | 3.36 |
| 08/26/2026 18:24 | 300 | 3.36 |
| 08/26/2026 18:24 | 9 | 3.36 |
| 08/26/2026 18:24 | 400 | 3.36 |
| 08/26/2026 18:24 | 100 | 3.36 |
| 08/26/2026 18:24 | 100 | 3.36 |
| 08/26/2026 18:24 | 11 | 3.36 |
| 08/26/2026 18:24 | 100 | 3.36 |
| 08/26/2026 18:24 | 300 | 3.36 |
| 08/26/2026 18:24 | 800 | 3.365 |
| 08/26/2026 18:23 | 83 | 3.365 |
| 08/26/2026 18:23 | 81 | 3.365 |
| 08/26/2026 18:23 | 51 | 3.365 |
| 08/26/2026 18:23 | 100 | 3.365 |
| 08/26/2026 18:23 | 800 | 3.365 |
| 08/26/2026 18:23 | 67 | 3.365 |
| 08/26/2026 18:23 | 200 | 3.365 |
| 08/26/2026 18:23 | 100 | 3.365 |
| 08/26/2026 18:23 | 9 | 3.365 |
| 08/26/2026 18:22 | 100 | 3.36 |
| 08/26/2026 18:22 | 8300 | 3.36 |
| 08/26/2026 18:22 | 8800 | 3.36 |
| 08/26/2026 18:22 | 100 | 3.36 |
| 08/26/2026 18:22 | 400 | 3.36 |
| 08/26/2026 18:22 | 100 | 3.36 |
| 08/26/2026 18:21 | 100 | 3.355 |
| 08/26/2026 18:21 | 6 | 3.355 |
| 08/26/2026 18:21 | 3300 | 3.355 |
| 08/26/2026 18:21 | 700 | 3.355 |
| 08/26/2026 18:21 | 20 | 3.355 |
| 08/26/2026 18:21 | 3700 | 3.36 |
| 08/26/2026 18:21 | 1100 | 3.36 |
| 08/26/2026 18:21 | 300 | 3.36 |
| 08/26/2026 18:21 | 200 | 3.36 |
| 08/26/2026 18:21 | 700 | 3.36 |
| 08/26/2026 18:21 | 500 | 3.36 |
| 08/26/2026 18:21 | 1000 | 3.36 |
| 08/26/2026 18:21 | 100 | 3.36 |
| 08/26/2026 18:21 | 78 | 3.36 |
| 08/26/2026 18:21 | 200 | 3.36 |
| 08/26/2026 18:21 | 900 | 3.36 |
| 08/26/2026 18:21 | 900 | 3.36 |
| 08/26/2026 18:21 | 200 | 3.36 |
| 08/26/2026 18:21 | 100 | 3.36 |
| 08/26/2026 18:21 | 400 | 3.36 |
| 08/26/2026 18:21 | 2300 | 3.36 |
| 08/26/2026 18:21 | 456 | 3.36 |
| 08/26/2026 18:21 | 260 | 3.36 |
| 08/26/2026 18:21 | 56 | 3.36 |
| 08/26/2026 18:21 | 100 | 3.36 |
| 08/26/2026 18:20 | 400 | 3.36 |
| 08/26/2026 18:20 | 200 | 3.36 |
| 08/26/2026 18:20 | 1900 | 3.36 |
| 08/26/2026 18:20 | 200 | 3.36 |
| 08/26/2026 18:20 | 100 | 3.36 |
| 08/26/2026 18:20 | 19 | 3.36 |
| 08/26/2026 18:20 | 100 | 3.36 |
| 08/26/2026 18:20 | 40 | 3.36 |
| 08/26/2026 18:20 | 100 | 3.36 |
| 08/26/2026 18:20 | 2 | 3.36 |
| 08/26/2026 18:20 | 700 | 3.36 |
| 08/26/2026 18:20 | 5 | 3.36 |
| 08/26/2026 18:20 | 200 | 3.36 |
| 08/26/2026 18:20 | 200 | 3.36 |
| 08/26/2026 18:20 | 100 | 3.36 |
| 08/26/2026 18:20 | 400 | 3.36 |
| 08/26/2026 18:20 | 340 | 3.36 |
| 08/26/2026 18:20 | 900 | 3.36 |
| 08/26/2026 18:20 | 36 | 3.36 |
| 08/26/2026 18:19 | 800 | 3.365 |
| 08/26/2026 18:19 | 800 | 3.365 |
| 08/26/2026 18:19 | 800 | 3.365 |
| 08/26/2026 18:18 | 95 | 3.365 |
| 08/26/2026 18:18 | 100 | 3.365 |
| 08/26/2026 18:18 | 14 | 3.365 |
| 08/26/2026 18:18 | 100 | 3.365 |
| 08/26/2026 18:18 | 100 | 3.365 |
| 08/26/2026 18:18 | 100 | 3.365 |
| 08/26/2026 18:18 | 75 | 3.365 |
| 08/26/2026 18:18 | 14 | 3.365 |
| 08/26/2026 18:18 | 100 | 3.365 |
| 08/26/2026 18:18 | 100 | 3.365 |
| 08/26/2026 18:18 | 1894 | 3.365 |
| 08/26/2026 18:18 | 4325 | 3.365 |
| 08/26/2026 18:18 | 14 | 3.365 |
| 08/26/2026 18:17 | 170 | 3.365 |
| 08/26/2026 18:16 | 53 | 3.365 |
| 08/26/2026 18:16 | 200 | 3.365 |
| 08/26/2026 18:16 | 100 | 3.365 |
| 08/26/2026 18:16 | 102 | 3.365 |
| 08/26/2026 18:16 | 69 | 3.365 |
| 08/26/2026 18:16 | 127 | 3.365 |
| 08/26/2026 18:16 | 54 | 3.365 |
| 08/26/2026 18:16 | 67 | 3.365 |
| 08/26/2026 18:16 | 88 | 3.365 |
| 08/26/2026 18:16 | 1 | 3.365 |
| 08/26/2026 18:15 | 5 | 3.365 |
| 08/26/2026 18:15 | 6 | 3.365 |
| 08/26/2026 18:14 | 6 | 3.365 |
| 08/26/2026 18:14 | 126 | 3.365 |
| 08/26/2026 18:14 | 5 | 3.365 |
| 08/26/2026 18:14 | 134 | 3.365 |
| 08/26/2026 18:14 | 194 | 3.365 |
| 08/26/2026 18:14 | 85 | 3.365 |
| 08/26/2026 18:14 | 10 | 3.365 |
| 08/26/2026 18:12 | 1 | 3.365 |
| 08/26/2026 18:12 | 10 | 3.365 |
| 08/26/2026 18:11 | 11 | 3.365 |
| 08/26/2026 18:11 | 76 | 3.365 |
| 08/26/2026 18:11 | 10 | 3.365 |
| 08/26/2026 18:10 | 44 | 3.365 |
| 08/26/2026 18:10 | 1500 | 3.37 |
| 08/26/2026 18:10 | 512 | 3.37 |
| 08/26/2026 18:10 | 920 | 3.37 |
| 08/26/2026 18:10 | 36 | 3.37 |
| 08/26/2026 18:09 | 1 | 3.375 |
| 08/26/2026 18:09 | 100 | 3.375 |
| 08/26/2026 18:09 | 100 | 3.37 |
| 08/26/2026 18:09 | 1160 | 3.37 |
| 08/26/2026 18:08 | 100 | 3.37 |
| 08/26/2026 18:08 | 110 | 3.37 |
| 08/26/2026 18:08 | 100 | 3.37 |
| 08/26/2026 18:08 | 290 | 3.37 |
| 08/26/2026 18:08 | 100 | 3.37 |
| 08/26/2026 18:08 | 800 | 3.37 |
| 08/26/2026 18:08 | 2400 | 3.37 |
| 08/26/2026 18:08 | 40 | 3.37 |
| 08/26/2026 18:08 | 2000 | 3.37 |
| 08/26/2026 18:08 | 41 | 3.37 |
| 08/26/2026 18:08 | 100 | 3.37 |
| 08/26/2026 18:08 | 1160 | 3.37 |
| 08/26/2026 18:08 | 118 | 3.375 |
| 08/26/2026 18:08 | 131 | 3.375 |
| 08/26/2026 18:08 | 69 | 3.375 |
| 08/26/2026 18:08 | 300 | 3.375 |
| 08/26/2026 18:08 | 58 | 3.375 |
| 08/26/2026 18:08 | 79 | 3.375 |
| 08/26/2026 18:08 | 177 | 3.375 |
| 08/26/2026 18:08 | 167 | 3.375 |
| 08/26/2026 18:08 | 100 | 3.375 |
| 08/26/2026 18:08 | 100 | 3.375 |
| 08/26/2026 18:08 | 100 | 3.375 |
| 08/26/2026 18:08 | 200 | 3.375 |
| 08/26/2026 18:08 | 100 | 3.375 |
| 08/26/2026 18:08 | 1 | 3.375 |
| 08/26/2026 18:08 | 100 | 3.375 |
| 08/26/2026 18:08 | 100 | 3.375 |
| 08/26/2026 18:08 | 189 | 3.375 |
| 08/26/2026 18:08 | 100 | 3.375 |
| 08/26/2026 18:08 | 85 | 3.375 |
| 08/26/2026 18:08 | 100 | 3.375 |
| 08/26/2026 18:08 | 100 | 3.375 |
| 08/26/2026 18:08 | 200 | 3.37 |
| 08/26/2026 18:08 | 100 | 3.37 |
| 08/26/2026 18:08 | 500 | 3.37 |
| 08/26/2026 18:08 | 100 | 3.37 |
| 08/26/2026 18:08 | 10 | 3.37 |
| 08/26/2026 18:08 | 100 | 3.37 |
| 08/26/2026 18:08 | 100 | 3.37 |
| 08/26/2026 18:08 | 9541 | 3.37 |
| 08/26/2026 18:08 | 459 | 3.37 |
| 08/26/2026 18:08 | 15 | 3.37 |
| 08/26/2026 18:07 | 200 | 3.365 |
| 08/26/2026 18:07 | 100 | 3.365 |
| 08/26/2026 18:07 | 100 | 3.365 |
| 08/26/2026 18:07 | 200 | 3.365 |
| 08/26/2026 18:07 | 100 | 3.365 |
| 08/26/2026 18:06 | 15 | 3.365 |
| 08/26/2026 18:06 | 452 | 3.36 |
| 08/26/2026 18:06 | 1248 | 3.36 |
| 08/26/2026 18:06 | 100 | 3.36 |
| 08/26/2026 18:06 | 100 | 3.36 |
| 08/26/2026 18:06 | 100 | 3.36 |
| 08/26/2026 18:06 | 100 | 3.36 |
| 08/26/2026 18:06 | 8100 | 3.36 |
| 08/26/2026 18:06 | 9252 | 3.36 |
| 08/26/2026 18:06 | 100 | 3.36 |
| 08/26/2026 18:06 | 386 | 3.36 |
| 08/26/2026 18:06 | 200 | 3.36 |
| 08/26/2026 18:06 | 200 | 3.36 |
| 08/26/2026 18:06 | 342 | 3.36 |
| 08/26/2026 18:06 | 20 | 3.36 |
| 08/26/2026 18:06 | 80 | 3.36 |
| 08/26/2026 18:06 | 20 | 3.36 |
| 08/26/2026 18:05 | 1 | 3.355 |
| 08/26/2026 18:05 | 200 | 3.355 |
| 08/26/2026 18:05 | 3 | 3.355 |
| 08/26/2026 18:05 | 3 | 3.355 |
| 08/26/2026 18:05 | 11 | 3.355 |
| 08/26/2026 18:05 | 4 | 3.355 |
| 08/26/2026 18:05 | 3 | 3.355 |
| 08/26/2026 18:05 | 2 | 3.355 |
| 08/26/2026 18:04 | 700 | 3.355 |
| 08/26/2026 18:04 | 41 | 3.355 |
| 08/26/2026 18:04 | 194 | 3.355 |
| 08/26/2026 18:04 | 100 | 3.355 |
| 08/26/2026 18:04 | 300 | 3.355 |
| 08/26/2026 18:04 | 4 | 3.355 |
| 08/26/2026 18:04 | 100 | 3.355 |
| 08/26/2026 18:04 | 200 | 3.355 |
| 08/26/2026 18:04 | 63 | 3.355 |
| 08/26/2026 18:04 | 800 | 3.355 |
| 08/26/2026 18:04 | 131 | 3.355 |
| 08/26/2026 18:04 | 3000 | 3.355 |
| 08/26/2026 18:04 | 100 | 3.35 |
| 08/26/2026 18:04 | 100 | 3.35 |
| 08/26/2026 18:04 | 200 | 3.35 |
| 08/26/2026 18:04 | 40 | 3.35 |
| 08/26/2026 18:04 | 8600 | 3.35 |
| 08/26/2026 18:04 | 100 | 3.35 |
| 08/26/2026 18:04 | 600 | 3.35 |
| 08/26/2026 18:04 | 10000 | 3.35 |
| 08/26/2026 18:03 | 2 | 3.345 |
| 08/26/2026 18:03 | 102 | 3.345 |
| 08/26/2026 18:02 | 2900 | 3.345 |
| 08/26/2026 18:02 | 100 | 3.34 |
| 08/26/2026 18:02 | 25 | 3.34 |
| 08/26/2026 18:02 | 180 | 3.34 |
| 08/26/2026 18:02 | 620 | 3.34 |
| 08/26/2026 18:02 | 80 | 3.34 |
| 08/26/2026 18:02 | 100 | 3.34 |
| 08/26/2026 18:02 | 700 | 3.34 |
| 08/26/2026 18:02 | 100 | 3.34 |
| 08/26/2026 18:02 | 300 | 3.34 |
| 08/26/2026 18:02 | 82 | 3.34 |
| 08/26/2026 18:02 | 18 | 3.34 |
| 08/26/2026 18:02 | 361 | 3.34 |
| 08/26/2026 18:01 | 639 | 3.34 |
| 08/26/2026 18:01 | 100 | 3.34 |
| 08/26/2026 18:01 | 1400 | 3.34 |
| 08/26/2026 18:01 | 40 | 3.34 |
| 08/26/2026 18:01 | 300 | 3.34 |
| 08/26/2026 18:01 | 6400 | 3.34 |
| 08/26/2026 18:01 | 16 | 3.34 |
| 08/26/2026 18:01 | 2 | 3.34 |
| 08/26/2026 18:01 | 90 | 3.34 |
| 08/26/2026 18:00 | 10 | 3.34 |
| 08/26/2026 18:00 | 51 | 3.345 |
| 08/26/2026 18:00 | 72 | 3.345 |
| 08/26/2026 18:00 | 100 | 3.345 |
| 08/26/2026 18:00 | 109 | 3.345 |
| 08/26/2026 18:00 | 100 | 3.35 |
| 08/26/2026 18:00 | 200 | 3.35 |
| 08/26/2026 18:00 | 422 | 3.35 |
| 08/26/2026 18:00 | 200 | 3.35 |
| 08/26/2026 18:00 | 200 | 3.35 |
| 08/26/2026 18:00 | 17 | 3.35 |
| 08/26/2026 18:00 | 3 | 3.35 |
| 08/26/2026 18:00 | 200 | 3.35 |
| 08/26/2026 18:00 | 300 | 3.35 |
| 08/26/2026 18:00 | 18 | 3.35 |
| 08/26/2026 18:00 | 614 | 3.35 |
| 08/26/2026 18:00 | 931 | 3.35 |
| 08/26/2026 18:00 | 900 | 3.355 |
| 08/26/2026 18:00 | 900 | 3.355 |
| 08/26/2026 18:00 | 900 | 3.355 |
| 08/26/2026 18:00 | 900 | 3.355 |
| 08/26/2026 17:59 | 148 | 3.35 |
| 08/26/2026 17:59 | 800 | 3.35 |
| 08/26/2026 17:59 | 800 | 3.35 |
| 08/26/2026 17:59 | 800 | 3.35 |
| 08/26/2026 17:59 | 800 | 3.35 |
| 08/26/2026 17:59 | 11 | 3.35 |
| 08/26/2026 17:59 | 300 | 3.35 |
| 08/26/2026 17:59 | 400 | 3.35 |
| 08/26/2026 17:59 | 100 | 3.35 |
| 08/26/2026 17:59 | 1 | 3.35 |
| 08/26/2026 17:59 | 2678 | 3.35 |
| 08/26/2026 17:59 | 200 | 3.35 |
| 08/26/2026 17:59 | 110 | 3.35 |
| 08/26/2026 17:59 | 7212 | 3.35 |
| 08/26/2026 17:59 | 931 | 3.35 |
| 08/26/2026 17:59 | 3500 | 3.35 |
| 08/26/2026 17:59 | 5300 | 3.35 |
| 08/26/2026 17:59 | 2900 | 3.345 |
| 08/26/2026 17:59 | 900 | 3.345 |
| 08/26/2026 17:59 | 2900 | 3.345 |
| 08/26/2026 17:59 | 100 | 3.345 |
| 08/26/2026 17:59 | 1 | 3.345 |
| 08/26/2026 17:59 | 900 | 3.345 |
| 08/26/2026 17:59 | 100 | 3.35 |
| 08/26/2026 17:59 | 700 | 3.35 |
| 08/26/2026 17:59 | 100 | 3.35 |
| 08/26/2026 17:59 | 300 | 3.35 |
| 08/26/2026 17:59 | 27 | 3.35 |
| 08/26/2026 17:59 | 5300 | 3.35 |
| 08/26/2026 17:59 | 68 | 3.355 |
| 08/26/2026 17:59 | 300 | 3.35 |
| 08/26/2026 17:59 | 986 | 3.35 |
| 08/26/2026 17:59 | 2814 | 3.35 |
| 08/26/2026 17:59 | 300 | 3.35 |
| 08/26/2026 17:59 | 100 | 3.35 |
| 08/26/2026 17:59 | 200 | 3.35 |
| 08/26/2026 17:59 | 100 | 3.35 |
| 08/26/2026 17:59 | 100 | 3.35 |
| 08/26/2026 17:59 | 300 | 3.35 |
| 08/26/2026 17:59 | 300 | 3.35 |
| 08/26/2026 17:59 | 700 | 3.35 |
| 08/26/2026 17:59 | 614 | 3.35 |
| 08/26/2026 17:59 | 200 | 3.35 |
| 08/26/2026 17:59 | 500 | 3.35 |
| 08/26/2026 17:59 | 6300 | 3.35 |
| 08/26/2026 17:59 | 10000 | 3.35 |
| 08/26/2026 17:59 | 1000 | 3.35 |
| 08/26/2026 17:59 | 2332 | 3.345 |
| 08/26/2026 17:59 | 800 | 3.345 |
| 08/26/2026 17:59 | 104 | 3.345 |
| 08/26/2026 17:59 | 2900 | 3.345 |
| 08/26/2026 17:59 | 900 | 3.345 |
| 08/26/2026 17:59 | 3082 | 3.345 |
| 08/26/2026 17:59 | 84 | 3.345 |
| 08/26/2026 17:59 | 500 | 3.34 |
| 08/26/2026 17:59 | 900 | 3.34 |
| 08/26/2026 17:59 | 100 | 3.34 |
| 08/26/2026 17:59 | 822 | 3.34 |
| 08/26/2026 17:59 | 778 | 3.34 |
| 08/26/2026 17:59 | 200 | 3.34 |
| 08/26/2026 17:59 | 189 | 3.34 |
| 08/26/2026 17:59 | 5300 | 3.34 |
| 08/26/2026 17:59 | 2900 | 3.335 |
| 08/26/2026 17:59 | 2900 | 3.335 |
| 08/26/2026 17:59 | 1 | 3.335 |
| 08/26/2026 17:58 | 66 | 3.34 |
| 08/26/2026 17:58 | 100 | 3.34 |
| 08/26/2026 17:58 | 400 | 3.34 |
| 08/26/2026 17:58 | 92 | 3.34 |
| 08/26/2026 17:58 | 500 | 3.34 |
| 08/26/2026 17:58 | 15 | 3.34 |
| 08/26/2026 17:58 | 100 | 3.34 |
| 08/26/2026 17:56 | 51 | 3.345 |
| 08/26/2026 17:56 | 1 | 3.345 |
| 08/26/2026 17:56 | 100 | 3.34 |
| 08/26/2026 17:56 | 9450 | 3.34 |
| 08/26/2026 17:56 | 50 | 3.34 |
| 08/26/2026 17:55 | 100 | 3.34 |
| 08/26/2026 17:55 | 100 | 3.34 |
| 08/26/2026 17:54 | 121 | 3.34 |
| 08/26/2026 17:54 | 150 | 3.34 |
| 08/26/2026 17:54 | 800 | 3.34 |
| 08/26/2026 17:54 | 100 | 3.34 |
| 08/26/2026 17:54 | 1 | 3.34 |
| 08/26/2026 17:54 | 5200 | 3.34 |
| 08/26/2026 17:54 | 200 | 3.34 |
| 08/26/2026 17:54 | 30 | 3.34 |
| 08/26/2026 17:54 | 670 | 3.34 |
| 08/26/2026 17:54 | 7 | 3.345 |
| 08/26/2026 17:54 | 7 | 3.345 |
| 08/26/2026 17:54 | 8 | 3.345 |
| 08/26/2026 17:54 | 8 | 3.345 |
| 08/26/2026 17:54 | 9 | 3.345 |
| 08/26/2026 17:54 | 10 | 3.345 |
| 08/26/2026 17:54 | 12 | 3.345 |
| 08/26/2026 17:54 | 12 | 3.345 |
| 08/26/2026 17:54 | 1000 | 3.345 |
| 08/26/2026 17:54 | 20 | 3.345 |
| 08/26/2026 17:54 | 200 | 3.34 |
| 08/26/2026 17:54 | 500 | 3.34 |
| 08/26/2026 17:54 | 9600 | 3.34 |
| 08/26/2026 17:54 | 900 | 3.34 |
| 08/26/2026 17:54 | 10000 | 3.34 |
| 08/26/2026 17:54 | 546 | 3.34 |
| 08/26/2026 17:53 | 101 | 3.335 |
| 08/26/2026 17:53 | 1 | 3.335 |
| 08/26/2026 17:53 | 193 | 3.335 |
| 08/26/2026 17:52 | 100 | 3.335 |
| 08/26/2026 17:52 | 2600 | 3.33 |
| 08/26/2026 17:52 | 300 | 3.33 |
| 08/26/2026 17:52 | 400 | 3.33 |
| 08/26/2026 17:52 | 1000 | 3.33 |
| 08/26/2026 17:52 | 100 | 3.33 |
| 08/26/2026 17:52 | 886 | 3.33 |
| 08/26/2026 17:52 | 14 | 3.33 |
| 08/26/2026 17:52 | 100 | 3.33 |
| 08/26/2026 17:52 | 200 | 3.33 |
| 08/26/2026 17:52 | 300 | 3.33 |
| 08/26/2026 17:52 | 200 | 3.33 |
| 08/26/2026 17:52 | 200 | 3.33 |
| 08/26/2026 17:52 | 300 | 3.33 |
| 08/26/2026 17:52 | 600 | 3.33 |
| 08/26/2026 17:52 | 7500 | 3.33 |
| 08/26/2026 17:52 | 100 | 3.33 |
| 08/26/2026 17:52 | 200 | 3.33 |
| 08/26/2026 17:52 | 400 | 3.33 |
| 08/26/2026 17:52 | 20 | 3.33 |
| 08/26/2026 17:52 | 100 | 3.33 |
| 08/26/2026 17:51 | 100 | 3.335 |
| 08/26/2026 17:51 | 10 | 3.335 |
| 08/26/2026 17:51 | 14 | 3.335 |
| 08/26/2026 17:51 | 10 | 3.335 |
| 08/26/2026 17:51 | 25 | 3.335 |
| 08/26/2026 17:51 | 99 | 3.335 |
| 08/26/2026 17:51 | 1 | 3.335 |
| 08/26/2026 17:51 | 1 | 3.335 |
| 08/26/2026 17:51 | 14 | 3.335 |
| 08/26/2026 17:50 | 12 | 3.335 |
| 08/26/2026 17:50 | 300 | 3.33 |
| 08/26/2026 17:50 | 687 | 3.33 |
| 08/26/2026 17:50 | 481 | 3.33 |
| 08/26/2026 17:50 | 1032 | 3.33 |
| 08/26/2026 17:50 | 100 | 3.33 |
| 08/26/2026 17:50 | 200 | 3.33 |
| 08/26/2026 17:50 | 3 | 3.33 |
| 08/26/2026 17:50 | 200 | 3.33 |
| 08/26/2026 17:50 | 5700 | 3.33 |
| 08/26/2026 17:50 | 385 | 3.33 |
| 08/26/2026 17:49 | 7 | 3.325 |
| 08/26/2026 17:49 | 14 | 3.33 |
| 08/26/2026 17:49 | 100 | 3.33 |
| 08/26/2026 17:49 | 100 | 3.33 |
| 08/26/2026 17:49 | 1 | 3.33 |
| 08/26/2026 17:49 | 100 | 3.33 |
| 08/26/2026 17:49 | 100 | 3.33 |
| 08/26/2026 17:49 | 800 | 3.33 |
| 08/26/2026 17:49 | 1500 | 3.33 |
| 08/26/2026 17:49 | 300 | 3.33 |
| 08/26/2026 17:49 | 1700 | 3.33 |
| 08/26/2026 17:49 | 488 | 3.33 |
| 08/26/2026 17:49 | 448 | 3.33 |
| 08/26/2026 17:48 | 100 | 3.335 |
| 08/26/2026 17:48 | 10 | 3.335 |
| 08/26/2026 17:48 | 139 | 3.335 |
| 08/26/2026 17:48 | 13 | 3.335 |
| 08/26/2026 17:48 | 3 | 3.335 |
| 08/26/2026 17:48 | 139 | 3.335 |
| 08/26/2026 17:47 | 89 | 3.335 |
| 08/26/2026 17:47 | 200 | 3.335 |
| 08/26/2026 17:47 | 600 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.335 |
| 08/26/2026 17:47 | 1500 | 3.335 |
| 08/26/2026 17:47 | 3870 | 3.335 |
| 08/26/2026 17:47 | 16 | 3.335 |
| 08/26/2026 17:47 | 100 | 3.33 |
| 08/26/2026 17:47 | 300 | 3.33 |
| 08/26/2026 17:47 | 100 | 3.33 |
| 08/26/2026 17:47 | 100 | 3.33 |
| 08/26/2026 17:47 | 100 | 3.33 |
| 08/26/2026 17:47 | 7 | 3.33 |
| 08/26/2026 17:47 | 200 | 3.33 |
| 08/26/2026 17:47 | 100 | 3.33 |
| 08/26/2026 17:47 | 1700 | 3.33 |
| 08/26/2026 17:47 | 10000 | 3.33 |
| 08/26/2026 17:47 | 390 | 3.33 |
| 08/26/2026 17:47 | 1 | 3.325 |
| 08/26/2026 17:46 | 100 | 3.33 |
| 08/26/2026 17:46 | 1 | 3.325 |
| 08/26/2026 17:45 | 100 | 3.325 |
| 08/26/2026 17:45 | 100 | 3.325 |
| 08/26/2026 17:44 | 240 | 3.325 |
| 08/26/2026 17:44 | 58 | 3.325 |
| 08/26/2026 17:43 | 1 | 3.325 |
| 08/26/2026 17:43 | 100 | 3.325 |
| 08/26/2026 17:43 | 100 | 3.325 |
| 08/26/2026 17:43 | 100 | 3.325 |
| 08/26/2026 17:43 | 100 | 3.325 |
| 08/26/2026 17:43 | 1 | 3.325 |
| 08/26/2026 17:43 | 4 | 3.325 |
| 08/26/2026 17:42 | 100 | 3.325 |
| 08/26/2026 17:42 | 100 | 3.32 |
| 08/26/2026 17:42 | 42 | 3.32 |
| 08/26/2026 17:42 | 100 | 3.32 |
| 08/26/2026 17:42 | 100 | 3.32 |
| 08/26/2026 17:42 | 100 | 3.32 |
| 08/26/2026 17:42 | 100 | 3.32 |
| 08/26/2026 17:42 | 100 | 3.32 |
| 08/26/2026 17:42 | 3 | 3.32 |
| 08/26/2026 17:42 | 20 | 3.32 |
| 08/26/2026 17:42 | 300 | 3.32 |
| 08/26/2026 17:42 | 200 | 3.32 |
| 08/26/2026 17:42 | 252 | 3.32 |
| 08/26/2026 17:42 | 7700 | 3.32 |
| 08/26/2026 17:42 | 5 | 3.32 |
| 08/26/2026 17:42 | 7600 | 3.32 |
| 08/26/2026 17:42 | 588 | 3.32 |
| 08/26/2026 17:42 | 1704 | 3.32 |
| 08/26/2026 17:42 | 296 | 3.32 |
| 08/26/2026 17:41 | 100 | 3.315 |
| 08/26/2026 17:41 | 100 | 3.315 |
| 08/26/2026 17:41 | 100 | 3.315 |
| 08/26/2026 17:41 | 100 | 3.315 |
| 08/26/2026 17:40 | 100 | 3.315 |
| 08/26/2026 17:40 | 100 | 3.315 |
| 08/26/2026 17:40 | 100 | 3.315 |
| 08/26/2026 17:40 | 80 | 3.315 |
| 08/26/2026 17:40 | 20 | 3.315 |
| 08/26/2026 17:40 | 10 | 3.315 |
| 08/26/2026 17:40 | 11 | 3.315 |
| 08/26/2026 17:39 | 89 | 3.315 |
| 08/26/2026 17:39 | 11 | 3.315 |
| 08/26/2026 17:38 | 12 | 3.315 |
| 08/26/2026 17:38 | 100 | 3.315 |
| 08/26/2026 17:38 | 100 | 3.315 |
| 08/26/2026 17:38 | 100 | 3.315 |
| 08/26/2026 17:38 | 86 | 3.315 |
| 08/26/2026 17:38 | 14 | 3.315 |
| 08/26/2026 17:37 | 100 | 3.315 |
| 08/26/2026 17:37 | 100 | 3.315 |
| 08/26/2026 17:37 | 100 | 3.315 |
| 08/26/2026 17:37 | 11 | 3.315 |
| 08/26/2026 17:36 | 88 | 3.315 |
| 08/26/2026 17:36 | 12 | 3.315 |
| 08/26/2026 17:36 | 12 | 3.315 |
| 08/26/2026 17:36 | 205 | 3.315 |
| 08/26/2026 17:35 | 60 | 3.315 |
| 08/26/2026 17:35 | 13 | 3.315 |
| 08/26/2026 17:35 | 100 | 3.315 |
| 08/26/2026 17:35 | 3 | 3.315 |
| 08/26/2026 17:35 | 3 | 3.315 |
| 08/26/2026 17:35 | 15 | 3.315 |
| 08/26/2026 17:35 | 10 | 3.315 |
| 08/26/2026 17:35 | 1500 | 3.315 |
| 08/26/2026 17:35 | 100 | 3.315 |
| 08/26/2026 17:35 | 3 | 3.315 |
| 08/26/2026 17:35 | 2 | 3.315 |
| 08/26/2026 17:35 | 12 | 3.315 |
| 08/26/2026 17:35 | 18 | 3.315 |
| 08/26/2026 17:35 | 407 | 3.315 |
| 08/26/2026 17:35 | 3094 | 3.315 |
| 08/26/2026 17:35 | 1 | 3.315 |
| 08/26/2026 17:35 | 11 | 3.32 |
| 08/26/2026 17:35 | 200 | 3.32 |
| 08/26/2026 17:35 | 200 | 3.32 |
| 08/26/2026 17:35 | 275 | 3.32 |
| 08/26/2026 17:35 | 25 | 3.32 |
| 08/26/2026 17:35 | 200 | 3.32 |
| 08/26/2026 17:35 | 25 | 3.32 |
| 08/26/2026 17:35 | 75 | 3.32 |
| 08/26/2026 17:35 | 100 | 3.32 |
| 08/26/2026 17:35 | 100 | 3.32 |
| 08/26/2026 17:35 | 51 | 3.32 |
| 08/26/2026 17:35 | 149 | 3.32 |
| 08/26/2026 17:35 | 200 | 3.32 |
| 08/26/2026 17:35 | 10 | 3.32 |
| 08/26/2026 17:35 | 100 | 3.32 |
| 08/26/2026 17:35 | 10 | 3.32 |
| 08/26/2026 17:35 | 5 | 3.32 |
| 08/26/2026 17:35 | 1 | 3.32 |
| 08/26/2026 17:35 | 5 | 3.32 |
| 08/26/2026 17:35 | 5 | 3.32 |
| 08/26/2026 17:35 | 1000 | 3.32 |
| 08/26/2026 17:35 | 300 | 3.32 |
| 08/26/2026 17:35 | 100 | 3.32 |
| 08/26/2026 17:35 | 400 | 3.32 |
| 08/26/2026 17:35 | 5000 | 3.32 |
| 08/26/2026 17:35 | 100 | 3.32 |
| 08/26/2026 17:33 | 296 | 3.32 |
| 08/26/2026 17:33 | 3000 | 3.32 |
| 08/26/2026 17:33 | 31 | 3.32 |
| 08/26/2026 17:33 | 300 | 3.32 |
| 08/26/2026 17:33 | 4 | 3.32 |
| 08/26/2026 17:33 | 50 | 3.32 |
| 08/26/2026 17:33 | 117 | 3.32 |
| 08/26/2026 17:33 | 4558 | 3.325 |
| 08/26/2026 17:33 | 800 | 3.33 |
| 08/26/2026 17:33 | 200 | 3.33 |
| 08/26/2026 17:33 | 300 | 3.33 |
| 08/26/2026 17:33 | 100 | 3.33 |
| 08/26/2026 17:33 | 100 | 3.33 |
| 08/26/2026 17:33 | 2 | 3.33 |
| 08/26/2026 17:33 | 3400 | 3.33 |
| 08/26/2026 17:33 | 200 | 3.33 |
| 08/26/2026 17:33 | 20 | 3.33 |
| 08/26/2026 17:33 | 5 | 3.33 |
| 08/26/2026 17:33 | 300 | 3.33 |
| 08/26/2026 17:33 | 200 | 3.33 |
| 08/26/2026 17:33 | 5 | 3.33 |
| 08/26/2026 17:33 | 9000 | 3.33 |
| 08/26/2026 17:33 | 4 | 3.33 |
| 08/26/2026 17:33 | 7 | 3.33 |
| 08/26/2026 17:33 | 100 | 3.33 |
| 08/26/2026 17:33 | 11 | 3.33 |
| 08/26/2026 17:33 | 333 | 3.33 |
| 08/26/2026 17:33 | 30 | 3.33 |
| 08/26/2026 17:33 | 37 | 3.33 |
| 08/26/2026 17:33 | 10 | 3.33 |
| 08/26/2026 17:33 | 300 | 3.33 |
| 08/26/2026 17:33 | 30 | 3.33 |
| 08/26/2026 17:33 | 2 | 3.33 |
| 08/26/2026 17:33 | 944 | 3.33 |
| 08/26/2026 17:33 | 500 | 3.33 |
| 08/26/2026 17:33 | 10 | 3.33 |
| 08/26/2026 17:33 | 46 | 3.33 |
| 08/26/2026 17:33 | 54 | 3.33 |
| 08/26/2026 17:33 | 446 | 3.33 |
| 08/26/2026 17:33 | 105 | 3.33 |
| 08/26/2026 17:33 | 145 | 3.33 |
| 08/26/2026 17:33 | 10 | 3.33 |
| 08/26/2026 17:33 | 10 | 3.33 |
| 08/26/2026 17:33 | 10 | 3.33 |
| 08/26/2026 17:32 | 10 | 3.33 |
| 08/26/2026 17:32 | 10 | 3.33 |
| 08/26/2026 17:32 | 11 | 3.335 |
| 08/26/2026 17:32 | 100 | 3.335 |
| 08/26/2026 17:32 | 9 | 3.335 |
| 08/26/2026 17:32 | 100 | 3.335 |
| 08/26/2026 17:32 | 100 | 3.335 |
| 08/26/2026 17:32 | 1 | 3.335 |
| 08/26/2026 17:32 | 18 | 3.335 |
| 08/26/2026 17:32 | 14 | 3.335 |
| 08/26/2026 17:32 | 100 | 3.34 |
| 08/26/2026 17:32 | 900 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 131 | 3.34 |
| 08/26/2026 17:32 | 1169 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 100 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 10 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 3000 | 3.34 |
| 08/26/2026 17:32 | 10 | 3.34 |
| 08/26/2026 17:32 | 100 | 3.34 |
| 08/26/2026 17:32 | 10 | 3.34 |
| 08/26/2026 17:32 | 50 | 3.34 |
| 08/26/2026 17:32 | 10 | 3.34 |
| 08/26/2026 17:32 | 296 | 3.34 |
| 08/26/2026 17:32 | 300 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 5 | 3.34 |
| 08/26/2026 17:32 | 400 | 3.34 |
| 08/26/2026 17:32 | 300 | 3.34 |
| 08/26/2026 17:32 | 35 | 3.34 |
| 08/26/2026 17:32 | 6 | 3.34 |
| 08/26/2026 17:32 | 5 | 3.34 |
| 08/26/2026 17:32 | 10 | 3.34 |
| 08/26/2026 17:32 | 57 | 3.34 |
| 08/26/2026 17:32 | 300 | 3.34 |
| 08/26/2026 17:32 | 25 | 3.34 |
| 08/26/2026 17:32 | 10 | 3.34 |
| 08/26/2026 17:32 | 200 | 3.34 |
| 08/26/2026 17:32 | 30 | 3.34 |
| 08/26/2026 17:31 | 1000 | 3.345 |
| 08/26/2026 17:30 | 11 | 3.345 |
| 08/26/2026 17:28 | 93 | 3.35 |
| 08/26/2026 17:28 | 7 | 3.345 |
| 08/26/2026 17:28 | 200 | 3.345 |
| 08/26/2026 17:27 | 28 | 3.345 |
| 08/26/2026 17:26 | 1 | 3.345 |
| 08/26/2026 17:26 | 1 | 3.345 |
| 08/26/2026 17:26 | 107 | 3.345 |
| 08/26/2026 17:25 | 20 | 3.35 |
| 08/26/2026 17:25 | 100 | 3.35 |
| 08/26/2026 17:25 | 2 | 3.35 |
| 08/26/2026 17:25 | 1209 | 3.35 |
| 08/26/2026 17:25 | 791 | 3.35 |
| 08/26/2026 17:25 | 300 | 3.35 |
| 08/26/2026 17:25 | 49 | 3.35 |
| 08/26/2026 17:24 | 13 | 3.355 |
| 08/26/2026 17:24 | 13 | 3.355 |
| 08/26/2026 17:24 | 200 | 3.35 |
| 08/26/2026 17:24 | 100 | 3.35 |
| 08/26/2026 17:24 | 100 | 3.35 |
| 08/26/2026 17:24 | 100 | 3.35 |
| 08/26/2026 17:24 | 200 | 3.35 |
| 08/26/2026 17:24 | 300 | 3.35 |
| 08/26/2026 17:24 | 6500 | 3.35 |
| 08/26/2026 17:24 | 5400 | 3.35 |
| 08/26/2026 17:24 | 29 | 3.35 |
| 08/26/2026 17:24 | 3 | 3.35 |
| 08/26/2026 17:24 | 7 | 3.35 |
| 08/26/2026 17:24 | 7 | 3.35 |
| 08/26/2026 17:23 | 9 | 3.345 |
| 08/26/2026 17:22 | 10 | 3.345 |
| 08/26/2026 17:22 | 315 | 3.345 |
| 08/26/2026 17:22 | 100 | 3.345 |
| 08/26/2026 17:22 | 10 | 3.345 |
| 08/26/2026 17:22 | 11 | 3.345 |
| 08/26/2026 17:22 | 14 | 3.345 |
| 08/26/2026 17:21 | 1 | 3.345 |
| 08/26/2026 17:21 | 100 | 3.35 |
| 08/26/2026 17:21 | 300 | 3.35 |
| 08/26/2026 17:21 | 12 | 3.355 |
| 08/26/2026 17:21 | 500 | 3.35 |
| 08/26/2026 17:21 | 3918 | 3.35 |
| 08/26/2026 17:21 | 300 | 3.35 |
| 08/26/2026 17:21 | 1100 | 3.35 |
| 08/26/2026 17:21 | 13 | 3.35 |
| 08/26/2026 17:21 | 300 | 3.35 |
| 08/26/2026 17:21 | 5 | 3.35 |
| 08/26/2026 17:21 | 100 | 3.35 |
| 08/26/2026 17:21 | 5 | 3.35 |
| 08/26/2026 17:21 | 22 | 3.35 |
| 08/26/2026 17:21 | 100 | 3.35 |
| 08/26/2026 17:21 | 25 | 3.35 |
| 08/26/2026 17:21 | 5 | 3.35 |
| 08/26/2026 17:21 | 12 | 3.35 |
| 08/26/2026 17:21 | 25 | 3.35 |
| 08/26/2026 17:21 | 230 | 3.35 |
| 08/26/2026 17:21 | 250 | 3.35 |
| 08/26/2026 17:21 | 10 | 3.35 |
| 08/26/2026 17:21 | 44 | 3.35 |
| 08/26/2026 17:21 | 1000 | 3.35 |
| 08/26/2026 17:21 | 5 | 3.35 |
| 08/26/2026 17:21 | 200 | 3.35 |
| 08/26/2026 17:21 | 700 | 3.35 |
| 08/26/2026 17:21 | 200 | 3.35 |
| 08/26/2026 17:21 | 100 | 3.35 |
| 08/26/2026 17:21 | 100 | 3.35 |
| 08/26/2026 17:21 | 50 | 3.35 |
| 08/26/2026 17:21 | 10 | 3.35 |
| 08/26/2026 17:21 | 500 | 3.35 |
| 08/26/2026 17:21 | 500 | 3.35 |
| 08/26/2026 17:21 | 102 | 3.35 |
| 08/26/2026 17:21 | 600 | 3.35 |
| 08/26/2026 17:21 | 124 | 3.35 |
| 08/26/2026 17:21 | 1000 | 3.35 |
| 08/26/2026 17:21 | 5 | 3.35 |
| 08/26/2026 17:21 | 100 | 3.35 |
| 08/26/2026 17:21 | 500 | 3.35 |
| 08/26/2026 17:21 | 10 | 3.35 |
| 08/26/2026 17:21 | 10 | 3.35 |
| 08/26/2026 17:21 | 5000 | 3.35 |
| 08/26/2026 17:21 | 100 | 3.35 |
| 08/26/2026 17:21 | 10 | 3.35 |
| 08/26/2026 17:21 | 1100 | 3.35 |
| 08/26/2026 17:21 | 100 | 3.35 |
| 08/26/2026 17:21 | 44 | 3.35 |
| 08/26/2026 17:21 | 400 | 3.35 |
| 08/26/2026 17:21 | 543 | 3.35 |
| 08/26/2026 17:21 | 200 | 3.35 |
| 08/26/2026 17:21 | 45 | 3.35 |
| 08/26/2026 17:21 | 1 | 3.35 |
| 08/26/2026 17:21 | 148 | 3.35 |
| 08/26/2026 17:21 | 387 | 3.35 |
| 08/26/2026 17:21 | 20 | 3.35 |
| 08/26/2026 17:21 | 300 | 3.35 |
| 08/26/2026 17:21 | 500 | 3.35 |
| 08/26/2026 17:21 | 408 | 3.35 |
| 08/26/2026 17:21 | 200 | 3.35 |
| 08/26/2026 17:21 | 1 | 3.35 |
| 08/26/2026 17:21 | 5 | 3.35 |
| 08/26/2026 17:21 | 20 | 3.35 |
| 08/26/2026 17:21 | 100 | 3.36 |
| 08/26/2026 17:21 | 300 | 3.36 |
| 08/26/2026 17:21 | 300 | 3.36 |
| 08/26/2026 17:21 | 300 | 3.36 |
| 08/26/2026 17:21 | 300 | 3.36 |
| 08/26/2026 17:21 | 200 | 3.36 |
| 08/26/2026 17:21 | 200 | 3.36 |
| 08/26/2026 17:21 | 200 | 3.36 |
| 08/26/2026 17:21 | 200 | 3.36 |
| 08/26/2026 17:21 | 200 | 3.36 |
| 08/26/2026 17:21 | 100 | 3.36 |
| 08/26/2026 17:21 | 400 | 3.36 |
| 08/26/2026 17:21 | 100 | 3.36 |
| 08/26/2026 17:21 | 100 | 3.36 |
| 08/26/2026 17:21 | 5 | 3.36 |
| 08/26/2026 17:21 | 100 | 3.36 |
| 08/26/2026 17:21 | 1663 | 3.36 |
| 08/26/2026 17:21 | 35 | 3.36 |
| 08/26/2026 17:21 | 50 | 3.36 |
| 08/26/2026 17:21 | 30 | 3.36 |
| 08/26/2026 17:21 | 200 | 3.36 |
| 08/26/2026 17:21 | 200 | 3.36 |
| 08/26/2026 17:21 | 351 | 3.36 |
| 08/26/2026 17:21 | 2500 | 3.36 |
| 08/26/2026 17:21 | 300 | 3.36 |
| 08/26/2026 17:21 | 35 | 3.36 |
| 08/26/2026 17:21 | 200 | 3.36 |
| 08/26/2026 17:21 | 300 | 3.36 |
| 08/26/2026 17:21 | 1 | 3.36 |
| 08/26/2026 17:21 | 50 | 3.36 |
| 08/26/2026 17:21 | 4 | 3.36 |
| 08/26/2026 17:21 | 500 | 3.36 |
| 08/26/2026 17:21 | 30 | 3.36 |
| 08/26/2026 17:21 | 125 | 3.36 |
| 08/26/2026 17:21 | 4 | 3.36 |
| 08/26/2026 17:21 | 7 | 3.36 |
| 08/26/2026 17:21 | 10 | 3.36 |
| 08/26/2026 17:21 | 1500 | 3.36 |
| 08/26/2026 17:21 | 25 | 3.36 |
| 08/26/2026 17:21 | 1000 | 3.36 |
| 08/26/2026 17:21 | 50 | 3.36 |
| 08/26/2026 17:21 | 40 | 3.36 |
| 08/26/2026 17:21 | 298 | 3.36 |
| 08/26/2026 17:21 | 7 | 3.36 |
| 08/26/2026 17:21 | 7397 | 3.36 |
| 08/26/2026 17:21 | 100 | 3.36 |
| 08/26/2026 17:21 | 500 | 3.36 |
| 08/26/2026 17:21 | 500 | 3.36 |
| 08/26/2026 17:21 | 100 | 3.36 |
| 08/26/2026 17:21 | 134 | 3.36 |
| 08/26/2026 17:21 | 400 | 3.36 |
| 08/26/2026 17:21 | 100 | 3.36 |
| 08/26/2026 17:21 | 25 | 3.36 |
| 08/26/2026 17:21 | 117 | 3.36 |
| 08/26/2026 17:21 | 100 | 3.36 |
| 08/26/2026 17:21 | 1 | 3.365 |
| 08/26/2026 17:18 | 12 | 3.365 |
| 08/26/2026 17:17 | 1 | 3.365 |
| 08/26/2026 17:17 | 265 | 3.365 |
| 08/26/2026 17:17 | 106 | 3.365 |
| 08/26/2026 17:17 | 1 | 3.365 |
| 08/26/2026 17:16 | 100 | 3.365 |
| 08/26/2026 17:15 | 11 | 3.365 |
| 08/26/2026 17:15 | 11 | 3.365 |
| 08/26/2026 17:15 | 100 | 3.365 |
| 08/26/2026 17:15 | 13 | 3.365 |
| 08/26/2026 17:15 | 2 | 3.365 |
| 08/26/2026 17:15 | 13 | 3.365 |
| 08/26/2026 17:15 | 80 | 3.365 |
| 08/26/2026 17:14 | 28 | 3.365 |
| 08/26/2026 17:14 | 39 | 3.365 |
| 08/26/2026 17:14 | 200 | 3.37 |
| 08/26/2026 17:14 | 100 | 3.37 |
| 08/26/2026 17:14 | 100 | 3.37 |
| 08/26/2026 17:14 | 300 | 3.37 |
| 08/26/2026 17:14 | 100 | 3.37 |
| 08/26/2026 17:14 | 200 | 3.37 |
| 08/26/2026 17:14 | 300 | 3.37 |
| 08/26/2026 17:14 | 100 | 3.37 |
| 08/26/2026 17:14 | 100 | 3.37 |
| 08/26/2026 17:14 | 636 | 3.37 |
| 08/26/2026 17:14 | 300 | 3.37 |
| 08/26/2026 17:14 | 200 | 3.37 |
| 08/26/2026 17:13 | 11 | 3.375 |
| 08/26/2026 17:13 | 100 | 3.375 |
| 08/26/2026 17:13 | 800 | 3.375 |
| 08/26/2026 17:13 | 100 | 3.37 |
| 08/26/2026 17:13 | 300 | 3.37 |
| 08/26/2026 17:13 | 400 | 3.37 |
| 08/26/2026 17:13 | 200 | 3.37 |
| 08/26/2026 17:13 | 200 | 3.37 |
| 08/26/2026 17:13 | 200 | 3.37 |
| 08/26/2026 17:13 | 300 | 3.37 |
| 08/26/2026 17:13 | 200 | 3.37 |
| 08/26/2026 17:13 | 700 | 3.37 |
| 08/26/2026 17:13 | 20 | 3.37 |
| 08/26/2026 17:13 | 1 | 3.37 |
| 08/26/2026 17:13 | 50 | 3.37 |
| 08/26/2026 17:13 | 2 | 3.37 |
| 08/26/2026 17:13 | 200 | 3.37 |
| 08/26/2026 17:13 | 100 | 3.37 |
| 08/26/2026 17:13 | 50 | 3.37 |
| 08/26/2026 17:13 | 18 | 3.37 |
| 08/26/2026 17:13 | 550 | 3.37 |
| 08/26/2026 17:13 | 100 | 3.37 |
| 08/26/2026 17:13 | 50 | 3.37 |
| 08/26/2026 17:13 | 500 | 3.37 |
| 08/26/2026 17:13 | 200 | 3.37 |
| 08/26/2026 17:13 | 20 | 3.37 |
| 08/26/2026 17:13 | 1073 | 3.37 |
| 08/26/2026 17:13 | 27 | 3.37 |
| 08/26/2026 17:13 | 200 | 3.37 |
| 08/26/2026 17:13 | 23 | 3.37 |
| 08/26/2026 17:12 | 100 | 3.375 |
| 08/26/2026 17:12 | 10 | 3.375 |
| 08/26/2026 17:12 | 100 | 3.375 |
| 08/26/2026 17:12 | 10 | 3.375 |
| 08/26/2026 17:11 | 100 | 3.38 |
| 08/26/2026 17:11 | 30 | 3.375 |
| 08/26/2026 17:11 | 20 | 3.375 |
| 08/26/2026 17:11 | 24 | 3.375 |
| 08/26/2026 17:11 | 25 | 3.375 |
| 08/26/2026 17:11 | 30 | 3.375 |
| 08/26/2026 17:11 | 29 | 3.375 |
| 08/26/2026 17:11 | 19 | 3.375 |
| 08/26/2026 17:11 | 1 | 3.375 |
| 08/26/2026 17:10 | 21 | 3.375 |
| 08/26/2026 17:10 | 675 | 3.375 |
| 08/26/2026 17:10 | 225 | 3.375 |
| 08/26/2026 17:10 | 100 | 3.375 |
| 08/26/2026 17:10 | 10 | 3.375 |
| 08/26/2026 17:10 | 8 | 3.375 |
| 08/26/2026 17:10 | 40 | 3.375 |
| 08/26/2026 17:09 | 10 | 3.375 |
| 08/26/2026 17:09 | 363 | 3.375 |
| 08/26/2026 17:09 | 100 | 3.375 |
| 08/26/2026 17:09 | 3 | 3.375 |
| 08/26/2026 17:09 | 193 | 3.375 |
| 08/26/2026 17:09 | 4 | 3.375 |
| 08/26/2026 17:09 | 3 | 3.375 |
| 08/26/2026 17:09 | 2 | 3.375 |
| 08/26/2026 17:09 | 200 | 3.375 |
| 08/26/2026 17:09 | 300 | 3.375 |
| 08/26/2026 17:09 | 5 | 3.375 |
| 08/26/2026 17:09 | 24 | 3.375 |
| 08/26/2026 17:09 | 2 | 3.375 |
| 08/26/2026 17:09 | 1 | 3.375 |
| 08/26/2026 17:08 | 24 | 3.375 |
| 08/26/2026 17:08 | 200 | 3.375 |
| 08/26/2026 17:08 | 600 | 3.375 |
| 08/26/2026 17:06 | 11 | 3.375 |
| 08/26/2026 17:06 | 13 | 3.375 |
| 08/26/2026 17:06 | 12 | 3.375 |
| 08/26/2026 17:06 | 10 | 3.375 |
| 08/26/2026 17:06 | 93 | 3.375 |
| 08/26/2026 17:06 | 11 | 3.375 |
| 08/26/2026 17:06 | 100 | 3.37 |
| 08/26/2026 17:06 | 100 | 3.37 |
| 08/26/2026 17:06 | 4700 | 3.37 |
| 08/26/2026 17:06 | 100 | 3.37 |
| 08/26/2026 17:06 | 700 | 3.37 |
| 08/26/2026 17:06 | 3800 | 3.37 |
| 08/26/2026 17:06 | 13 | 3.37 |
| 08/26/2026 17:05 | 200 | 3.365 |
| 08/26/2026 17:05 | 100 | 3.365 |
| 08/26/2026 17:05 | 10 | 3.365 |
| 08/26/2026 17:05 | 13 | 3.365 |
| 08/26/2026 17:05 | 100 | 3.365 |
| 08/26/2026 17:05 | 200 | 3.365 |
| 08/26/2026 17:04 | 20 | 3.365 |
| 08/26/2026 17:04 | 11 | 3.365 |
| 08/26/2026 17:03 | 300 | 3.365 |
| 08/26/2026 17:03 | 13 | 3.365 |
| 08/26/2026 17:03 | 89 | 3.365 |
| 08/26/2026 17:03 | 11 | 3.365 |
| 08/26/2026 17:03 | 200 | 3.365 |
| 08/26/2026 17:03 | 90 | 3.365 |
| 08/26/2026 17:03 | 10 | 3.365 |
| 08/26/2026 17:03 | 100 | 3.365 |
| 08/26/2026 17:03 | 100 | 3.365 |
| 08/26/2026 17:03 | 100 | 3.365 |
| 08/26/2026 17:02 | 10 | 3.365 |
| 08/26/2026 17:02 | 10 | 3.365 |
| 08/26/2026 17:02 | 11 | 3.365 |
| 08/26/2026 17:02 | 100 | 3.365 |
| 08/26/2026 17:02 | 20 | 3.365 |
| 08/26/2026 17:02 | 17 | 3.365 |
| 08/26/2026 17:02 | 683 | 3.365 |
| 08/26/2026 17:01 | 10 | 3.365 |
| 08/26/2026 17:01 | 10 | 3.365 |
| 08/26/2026 17:01 | 20 | 3.365 |
| 08/26/2026 17:01 | 17 | 3.365 |
| 08/26/2026 17:01 | 8 | 3.365 |
| 08/26/2026 17:00 | 20 | 3.365 |
| 08/26/2026 17:00 | 20 | 3.365 |
| 08/26/2026 17:00 | 20 | 3.365 |
| 08/26/2026 17:00 | 2 | 3.365 |
| 08/26/2026 17:00 | 134 | 3.37 |
| 08/26/2026 17:00 | 300 | 3.37 |
| 08/26/2026 17:00 | 100 | 3.37 |
| 08/26/2026 17:00 | 25 | 3.37 |
| 08/26/2026 17:00 | 21 | 3.37 |
| 08/26/2026 17:00 | 20 | 3.37 |
| 08/26/2026 17:00 | 300 | 3.37 |
| 08/26/2026 17:00 | 300 | 3.37 |
| 08/26/2026 17:00 | 33 | 3.37 |
| 08/26/2026 17:00 | 400 | 3.37 |
| 08/26/2026 17:00 | 200 | 3.37 |
| 08/26/2026 17:00 | 500 | 3.37 |
| 08/26/2026 17:00 | 100 | 3.37 |
| 08/26/2026 17:00 | 1000 | 3.37 |
| 08/26/2026 17:00 | 100 | 3.37 |
| 08/26/2026 17:00 | 1 | 3.37 |
| 08/26/2026 17:00 | 1100 | 3.37 |
| 08/26/2026 17:00 | 100 | 3.37 |
| 08/26/2026 17:00 | 500 | 3.37 |
| 08/26/2026 17:00 | 9 | 3.37 |
| 08/26/2026 17:00 | 100 | 3.37 |
| 08/26/2026 17:00 | 100 | 3.37 |
| 08/26/2026 17:00 | 16 | 3.37 |
| 08/26/2026 16:59 | 700 | 3.375 |
| 08/26/2026 16:59 | 100 | 3.375 |
| 08/26/2026 16:58 | 700 | 3.375 |
| 08/26/2026 16:58 | 700 | 3.375 |
| 08/26/2026 16:56 | 10 | 3.375 |
| 08/26/2026 16:56 | 10 | 3.375 |
| 08/26/2026 16:56 | 20 | 3.375 |
| 08/26/2026 16:56 | 600 | 3.375 |
| 08/26/2026 16:56 | 100 | 3.375 |
| 08/26/2026 16:56 | 62 | 3.375 |
| 08/26/2026 16:56 | 78 | 3.375 |
| 08/26/2026 16:56 | 22 | 3.375 |
| 08/26/2026 16:56 | 100 | 3.375 |
| 08/26/2026 16:56 | 900 | 3.375 |
| 08/26/2026 16:55 | 24 | 3.375 |
| 08/26/2026 16:55 | 600 | 3.375 |
| 08/26/2026 16:54 | 74 | 3.375 |
| 08/26/2026 16:53 | 600 | 3.375 |
| 08/26/2026 16:53 | 2331 | 3.375 |
| 08/26/2026 16:53 | 100 | 3.38 |
| 08/26/2026 16:53 | 2000 | 3.38 |
| 08/26/2026 16:53 | 1000 | 3.38 |
| 08/26/2026 16:53 | 4000 | 3.38 |
| 08/26/2026 16:53 | 50 | 3.38 |
| 08/26/2026 16:53 | 500 | 3.38 |
| 08/26/2026 16:53 | 3413 | 3.38 |
| 08/26/2026 16:53 | 28 | 3.38 |
| 08/26/2026 16:53 | 100 | 3.38 |
| 08/26/2026 16:53 | 252 | 3.38 |
| 08/26/2026 16:53 | 1 | 3.385 |
| 08/26/2026 16:53 | 100 | 3.38 |
| 08/26/2026 16:53 | 200 | 3.38 |
| 08/26/2026 16:53 | 20 | 3.38 |
| 08/26/2026 16:53 | 100 | 3.38 |
| 08/26/2026 16:53 | 200 | 3.38 |
| 08/26/2026 16:53 | 200 | 3.38 |
| 08/26/2026 16:53 | 200 | 3.38 |
| 08/26/2026 16:53 | 100 | 3.38 |
| 08/26/2026 16:53 | 3800 | 3.38 |
| 08/26/2026 16:53 | 4952 | 3.38 |
| 08/26/2026 16:52 | 9 | 3.375 |
| 08/26/2026 16:52 | 11 | 3.375 |
| 08/26/2026 16:52 | 248 | 3.38 |
| 08/26/2026 16:52 | 252 | 3.38 |
| 08/26/2026 16:52 | 20 | 3.375 |
| 08/26/2026 16:52 | 20 | 3.375 |
| 08/26/2026 16:51 | 99 | 3.38 |
| 08/26/2026 16:51 | 821 | 3.38 |
| 08/26/2026 16:51 | 14 | 3.375 |
| 08/26/2026 16:51 | 20 | 3.375 |
| 08/26/2026 16:51 | 20 | 3.375 |
| 08/26/2026 16:51 | 300 | 3.375 |
| 08/26/2026 16:51 | 1200 | 3.375 |
| 08/26/2026 16:51 | 24 | 3.375 |
| 08/26/2026 16:51 | 67 | 3.375 |
| 08/26/2026 16:50 | 25 | 3.375 |
| 08/26/2026 16:50 | 12 | 3.375 |
| 08/26/2026 16:50 | 15 | 3.375 |
| 08/26/2026 16:50 | 10 | 3.375 |
| 08/26/2026 16:50 | 1 | 3.375 |
| 08/26/2026 16:50 | 1000 | 3.375 |
| 08/26/2026 16:50 | 3 | 3.375 |
| 08/26/2026 16:50 | 15 | 3.375 |
| 08/26/2026 16:50 | 10 | 3.375 |
| 08/26/2026 16:50 | 10 | 3.375 |
| 08/26/2026 16:50 | 421 | 3.375 |
| 08/26/2026 16:50 | 20 | 3.375 |
| 08/26/2026 16:50 | 11 | 3.375 |
| 08/26/2026 16:49 | 387 | 3.37 |
| 08/26/2026 16:49 | 13 | 3.37 |
| 08/26/2026 16:49 | 340 | 3.375 |
| 08/26/2026 16:48 | 81 | 3.37 |
| 08/26/2026 16:48 | 22 | 3.37 |
| 08/26/2026 16:47 | 24 | 3.375 |
| 08/26/2026 16:47 | 400 | 3.37 |
| 08/26/2026 16:47 | 99 | 3.375 |
| 08/26/2026 16:46 | 1600 | 3.37 |
| 08/26/2026 16:46 | 1722 | 3.37 |
| 08/26/2026 16:46 | 278 | 3.37 |
| 08/26/2026 16:46 | 3800 | 3.37 |
| 08/26/2026 16:46 | 534 | 3.37 |
| 08/26/2026 16:46 | 500 | 3.37 |
| 08/26/2026 16:46 | 1026 | 3.37 |
| 08/26/2026 16:46 | 840 | 3.37 |
| 08/26/2026 16:46 | 700 | 3.37 |
| 08/26/2026 16:46 | 482 | 3.37 |
| 08/26/2026 16:46 | 1384 | 3.37 |
| 08/26/2026 16:46 | 422 | 3.37 |
| 08/26/2026 16:46 | 100 | 3.37 |
| 08/26/2026 16:46 | 128 | 3.37 |
| 08/26/2026 16:46 | 5 | 3.37 |
| 08/26/2026 16:46 | 7375 | 3.37 |
| 08/26/2026 16:46 | 1 | 3.37 |
| 08/26/2026 16:46 | 5 | 3.37 |
| 08/26/2026 16:46 | 200 | 3.37 |
| 08/26/2026 16:46 | 100 | 3.37 |
| 08/26/2026 16:46 | 100 | 3.37 |
| 08/26/2026 16:46 | 600 | 3.37 |
| 08/26/2026 16:46 | 300 | 3.37 |
| 08/26/2026 16:46 | 235 | 3.37 |
| 08/26/2026 16:46 | 300 | 3.37 |
| 08/26/2026 16:46 | 100 | 3.37 |
| 08/26/2026 16:46 | 10 | 3.37 |
| 08/26/2026 16:46 | 60 | 3.37 |
| 08/26/2026 16:46 | 451 | 3.37 |
| 08/26/2026 16:46 | 20 | 3.37 |
| 08/26/2026 16:46 | 1200 | 3.37 |
| 08/26/2026 16:46 | 200 | 3.37 |
| 08/26/2026 16:46 | 200 | 3.37 |
| 08/26/2026 16:46 | 1 | 3.37 |
| 08/26/2026 16:46 | 30 | 3.37 |
| 08/26/2026 16:46 | 400 | 3.37 |
| 08/26/2026 16:46 | 500 | 3.37 |
| 08/26/2026 16:46 | 150 | 3.37 |
| 08/26/2026 16:46 | 1 | 3.37 |
| 08/26/2026 16:46 | 60 | 3.37 |
| 08/26/2026 16:46 | 1 | 3.37 |
| 08/26/2026 16:46 | 14 | 3.37 |
| 08/26/2026 16:46 | 300 | 3.38 |
| 08/26/2026 16:46 | 198 | 3.38 |
| 08/26/2026 16:46 | 102 | 3.38 |
| 08/26/2026 16:46 | 300 | 3.38 |
| 08/26/2026 16:46 | 500 | 3.38 |
| 08/26/2026 16:46 | 200 | 3.38 |
| 08/26/2026 16:46 | 100 | 3.38 |
| 08/26/2026 16:46 | 700 | 3.38 |
| 08/26/2026 16:46 | 10 | 3.38 |
| 08/26/2026 16:46 | 10 | 3.38 |
| 08/26/2026 16:46 | 10 | 3.38 |
| 08/26/2026 16:46 | 300 | 3.38 |
| 08/26/2026 16:46 | 100 | 3.38 |
| 08/26/2026 16:46 | 200 | 3.38 |
| 08/26/2026 16:46 | 100 | 3.38 |
| 08/26/2026 16:46 | 10 | 3.38 |
| 08/26/2026 16:46 | 50 | 3.38 |
| 08/26/2026 16:46 | 125 | 3.38 |
| 08/26/2026 16:46 | 3900 | 3.38 |
| 08/26/2026 16:46 | 10 | 3.38 |
| 08/26/2026 16:46 | 8 | 3.38 |
| 08/26/2026 16:46 | 100 | 3.38 |
| 08/26/2026 16:46 | 8 | 3.38 |
| 08/26/2026 16:46 | 1000 | 3.38 |
| 08/26/2026 16:46 | 1800 | 3.38 |
| 08/26/2026 16:46 | 600 | 3.38 |
| 08/26/2026 16:46 | 3000 | 3.38 |
| 08/26/2026 16:46 | 100 | 3.38 |
| 08/26/2026 16:46 | 100 | 3.38 |
| 08/26/2026 16:46 | 5 | 3.38 |
| 08/26/2026 16:46 | 10 | 3.38 |
| 08/26/2026 16:46 | 2000 | 3.38 |
| 08/26/2026 16:46 | 100 | 3.38 |
| 08/26/2026 16:46 | 30 | 3.38 |
| 08/26/2026 16:46 | 100 | 3.38 |
| 08/26/2026 16:46 | 4336 | 3.38 |
| 08/26/2026 16:46 | 700 | 3.385 |
| 08/26/2026 16:45 | 400 | 3.38 |
| 08/26/2026 16:43 | 1 | 3.385 |
| 08/26/2026 16:43 | 1 | 3.385 |
| 08/26/2026 16:42 | 264 | 3.38 |
| 08/26/2026 16:42 | 136 | 3.38 |
| 08/26/2026 16:42 | 300 | 3.385 |
| 08/26/2026 16:42 | 1 | 3.385 |
| 08/26/2026 16:42 | 59 | 3.385 |
| 08/26/2026 16:41 | 865 | 3.385 |
| 08/26/2026 16:41 | 694 | 3.385 |
| 08/26/2026 16:41 | 400 | 3.39 |
| 08/26/2026 16:41 | 10 | 3.39 |
| 08/26/2026 16:41 | 200 | 3.39 |
| 08/26/2026 16:41 | 400 | 3.39 |
| 08/26/2026 16:41 | 30 | 3.39 |
| 08/26/2026 16:41 | 300 | 3.39 |
| 08/26/2026 16:41 | 4845 | 3.39 |
| 08/26/2026 16:41 | 100 | 3.39 |
| 08/26/2026 16:41 | 100 | 3.39 |
| 08/26/2026 16:41 | 1700 | 3.39 |
| 08/26/2026 16:41 | 100 | 3.39 |
| 08/26/2026 16:41 | 80 | 3.39 |
| 08/26/2026 16:41 | 204 | 3.39 |
| 08/26/2026 16:41 | 11 | 3.39 |
| 08/26/2026 16:41 | 10 | 3.39 |
| 08/26/2026 16:41 | 21 | 3.395 |
| 08/26/2026 16:40 | 20 | 3.395 |
| 08/26/2026 16:40 | 11 | 3.395 |
| 08/26/2026 16:40 | 13 | 3.395 |
| 08/26/2026 16:40 | 1 | 3.395 |
| 08/26/2026 16:39 | 16 | 3.395 |
| 08/26/2026 16:39 | 2 | 3.395 |
| 08/26/2026 16:39 | 14 | 3.395 |
| 08/26/2026 16:39 | 20 | 3.395 |
| 08/26/2026 16:39 | 13 | 3.395 |
| 08/26/2026 16:39 | 1 | 3.395 |
| 08/26/2026 16:39 | 12 | 3.395 |
| 08/26/2026 16:39 | 3 | 3.395 |
| 08/26/2026 16:39 | 30 | 3.395 |
| 08/26/2026 16:39 | 43 | 3.395 |
| 08/26/2026 16:39 | 13 | 3.395 |
| 08/26/2026 16:39 | 300 | 3.40 |
| 08/26/2026 16:39 | 500 | 3.40 |
| 08/26/2026 16:39 | 600 | 3.40 |
| 08/26/2026 16:39 | 2 | 3.40 |
| 08/26/2026 16:39 | 300 | 3.40 |
| 08/26/2026 16:39 | 600 | 3.40 |
| 08/26/2026 16:39 | 2 | 3.40 |
| 08/26/2026 16:39 | 5 | 3.40 |
| 08/26/2026 16:39 | 500 | 3.40 |
| 08/26/2026 16:39 | 18 | 3.40 |
| 08/26/2026 16:39 | 2 | 3.40 |
| 08/26/2026 16:38 | 100 | 3.405 |
| 08/26/2026 16:37 | 20 | 3.40 |
| 08/26/2026 16:37 | 21 | 3.40 |
| 08/26/2026 16:37 | 20 | 3.40 |
| 08/26/2026 16:37 | 200 | 3.40 |
| 08/26/2026 16:37 | 200 | 3.40 |
| 08/26/2026 16:37 | 2 | 3.40 |
| 08/26/2026 16:37 | 200 | 3.40 |
| 08/26/2026 16:37 | 100 | 3.40 |
| 08/26/2026 16:37 | 3 | 3.40 |
| 08/26/2026 16:37 | 800 | 3.40 |
| 08/26/2026 16:37 | 17 | 3.395 |
| 08/26/2026 16:37 | 7 | 3.395 |
| 08/26/2026 16:37 | 11 | 3.395 |
| 08/26/2026 16:37 | 20 | 3.395 |
| 08/26/2026 16:37 | 4 | 3.395 |
| 08/26/2026 16:36 | 11 | 3.395 |
| 08/26/2026 16:36 | 98 | 3.395 |
| 08/26/2026 16:36 | 20 | 3.395 |
| 08/26/2026 16:35 | 76 | 3.395 |
| 08/26/2026 16:35 | 3 | 3.395 |
| 08/26/2026 16:35 | 24 | 3.395 |
| 08/26/2026 16:35 | 9 | 3.395 |
| 08/26/2026 16:35 | 20 | 3.395 |
| 08/26/2026 16:35 | 17 | 3.395 |
| 08/26/2026 16:34 | 500 | 3.40 |
| 08/26/2026 16:34 | 600 | 3.40 |
| 08/26/2026 16:34 | 140 | 3.40 |
| 08/26/2026 16:33 | 20 | 3.405 |
| 08/26/2026 16:33 | 300 | 3.405 |
| 08/26/2026 16:33 | 100 | 3.405 |
| 08/26/2026 16:33 | 100 | 3.405 |
| 08/26/2026 16:33 | 200 | 3.40 |
| 08/26/2026 16:33 | 200 | 3.40 |
| 08/26/2026 16:33 | 7 | 3.40 |
| 08/26/2026 16:33 | 12 | 3.395 |
| 08/26/2026 16:33 | 155 | 3.40 |
| 08/26/2026 16:33 | 21 | 3.40 |
| 08/26/2026 16:33 | 24 | 3.40 |
| 08/26/2026 16:33 | 100 | 3.40 |
| 08/26/2026 16:33 | 300 | 3.40 |
| 08/26/2026 16:33 | 300 | 3.40 |
| 08/26/2026 16:33 | 13 | 3.40 |
| 08/26/2026 16:33 | 500 | 3.40 |
| 08/26/2026 16:33 | 100 | 3.40 |
| 08/26/2026 16:33 | 100 | 3.40 |
| 08/26/2026 16:33 | 100 | 3.40 |
| 08/26/2026 16:33 | 300 | 3.40 |
| 08/26/2026 16:33 | 14 | 3.40 |
| 08/26/2026 16:33 | 2000 | 3.40 |
| 08/26/2026 16:33 | 140 | 3.40 |
| 08/26/2026 16:33 | 5 | 3.40 |
| 08/26/2026 16:32 | 500 | 3.41 |
| 08/26/2026 16:32 | 1700 | 3.41 |
| 08/26/2026 16:32 | 200 | 3.41 |
| 08/26/2026 16:32 | 200 | 3.41 |
| 08/26/2026 16:32 | 72 | 3.41 |
| 08/26/2026 16:32 | 1 | 3.405 |
| 08/26/2026 16:32 | 21 | 3.405 |
| 08/26/2026 16:31 | 100 | 3.405 |
| 08/26/2026 16:31 | 200 | 3.405 |
| 08/26/2026 16:31 | 100 | 3.40 |
| 08/26/2026 16:31 | 22 | 3.40 |
| 08/26/2026 16:31 | 25 | 3.40 |
| 08/26/2026 16:31 | 100 | 3.40 |
| 08/26/2026 16:31 | 400 | 3.40 |
| 08/26/2026 16:31 | 200 | 3.40 |
| 08/26/2026 16:31 | 100 | 3.40 |
| 08/26/2026 16:31 | 400 | 3.40 |
| 08/26/2026 16:31 | 250 | 3.40 |
| 08/26/2026 16:31 | 100 | 3.40 |
| 08/26/2026 16:31 | 21 | 3.395 |
| 08/26/2026 16:31 | 200 | 3.395 |
| 08/26/2026 16:31 | 2400 | 3.395 |
| 08/26/2026 16:31 | 100 | 3.395 |
| 08/26/2026 16:31 | 200 | 3.395 |
| 08/26/2026 16:31 | 700 | 3.395 |
| 08/26/2026 16:31 | 200 | 3.395 |
| 08/26/2026 16:31 | 100 | 3.395 |
| 08/26/2026 16:31 | 24 | 3.395 |
| 08/26/2026 16:31 | 100 | 3.395 |
| 08/26/2026 16:30 | 23 | 3.395 |
| 08/26/2026 16:30 | 20 | 3.395 |
| 08/26/2026 16:30 | 3 | 3.395 |
| 08/26/2026 16:30 | 1 | 3.395 |
| 08/26/2026 16:30 | 487 | 3.395 |
| 08/26/2026 16:30 | 436 | 3.395 |
| 08/26/2026 16:30 | 400 | 3.395 |
| 08/26/2026 16:30 | 28 | 3.395 |
| 08/26/2026 16:30 | 20 | 3.39 |
| 08/26/2026 16:30 | 100 | 3.39 |
| 08/26/2026 16:30 | 3000 | 3.39 |
| 08/26/2026 16:30 | 10000 | 3.39 |
| 08/26/2026 16:30 | 200 | 3.39 |
| 08/26/2026 16:30 | 100 | 3.39 |
| 08/26/2026 16:30 | 100 | 3.39 |
| 08/26/2026 16:30 | 28 | 3.39 |
| 08/26/2026 16:30 | 48 | 3.39 |
| 08/26/2026 16:30 | 200 | 3.39 |
| 08/26/2026 16:30 | 7 | 3.39 |
| 08/26/2026 16:30 | 154 | 3.39 |
| 08/26/2026 16:30 | 25 | 3.385 |
| 08/26/2026 16:30 | 20 | 3.385 |
| 08/26/2026 16:30 | 23 | 3.385 |
| 08/26/2026 16:30 | 25 | 3.385 |
| 08/26/2026 16:29 | 22 | 3.385 |
| 08/26/2026 16:29 | 24 | 3.385 |
| 08/26/2026 16:29 | 28 | 3.385 |
| 08/26/2026 16:29 | 27 | 3.385 |
| 08/26/2026 16:29 | 119 | 3.385 |
| 08/26/2026 16:29 | 25 | 3.385 |
| 08/26/2026 16:29 | 21 | 3.385 |
| 08/26/2026 16:29 | 22 | 3.385 |
| 08/26/2026 16:28 | 25 | 3.385 |
| 08/26/2026 16:28 | 5 | 3.385 |
| 08/26/2026 16:28 | 22 | 3.385 |
| 08/26/2026 16:28 | 22 | 3.385 |
| 08/26/2026 16:28 | 24 | 3.385 |
| 08/26/2026 16:28 | 23 | 3.385 |
| 08/26/2026 16:28 | 300 | 3.385 |
| 08/26/2026 16:28 | 10 | 3.385 |
| 08/26/2026 16:27 | 467 | 3.385 |
| 08/26/2026 16:27 | 132 | 3.385 |
| 08/26/2026 16:27 | 762 | 3.385 |
| 08/26/2026 16:27 | 24 | 3.39 |
| 08/26/2026 16:27 | 23 | 3.39 |
| 08/26/2026 16:27 | 44 | 3.39 |
| 08/26/2026 16:27 | 9 | 3.39 |
| 08/26/2026 16:27 | 200 | 3.39 |
| 08/26/2026 16:27 | 100 | 3.39 |
| 08/26/2026 16:27 | 300 | 3.39 |
| 08/26/2026 16:27 | 100 | 3.39 |
| 08/26/2026 16:27 | 200 | 3.39 |
| 08/26/2026 16:27 | 18 | 3.395 |
| 08/26/2026 16:27 | 22 | 3.395 |
| 08/26/2026 16:27 | 1 | 3.395 |
| 08/26/2026 16:27 | 23 | 3.395 |
| 08/26/2026 16:27 | 22 | 3.395 |
| 08/26/2026 16:27 | 300 | 3.39 |
| 08/26/2026 16:27 | 200 | 3.39 |
| 08/26/2026 16:27 | 100 | 3.39 |
| 08/26/2026 16:27 | 100 | 3.39 |
| 08/26/2026 16:27 | 10 | 3.39 |
| 08/26/2026 16:27 | 750 | 3.39 |
| 08/26/2026 16:27 | 5 | 3.39 |
| 08/26/2026 16:27 | 8 | 3.39 |
| 08/26/2026 16:27 | 54 | 3.39 |
| 08/26/2026 16:27 | 16 | 3.39 |
| 08/26/2026 16:27 | 10 | 3.39 |
| 08/26/2026 16:26 | 50 | 3.40 |
| 08/26/2026 16:26 | 6 | 3.40 |
| 08/26/2026 16:26 | 1532 | 3.40 |
| 08/26/2026 16:26 | 100 | 3.40 |
| 08/26/2026 16:26 | 300 | 3.40 |
| 08/26/2026 16:26 | 25 | 3.40 |
| 08/26/2026 16:26 | 100 | 3.40 |
| 08/26/2026 16:26 | 20 | 3.40 |
| 08/26/2026 16:26 | 100 | 3.40 |
| 08/26/2026 16:26 | 14 | 3.40 |
| 08/26/2026 16:26 | 1100 | 3.40 |
| 08/26/2026 16:26 | 88 | 3.40 |
| 08/26/2026 16:26 | 100 | 3.40 |
| 08/26/2026 16:26 | 20 | 3.40 |
| 08/26/2026 16:26 | 5000 | 3.40 |
| 08/26/2026 16:26 | 100 | 3.40 |
| 08/26/2026 16:26 | 200 | 3.40 |
| 08/26/2026 16:26 | 100 | 3.40 |
| 08/26/2026 16:26 | 934 | 3.40 |
| 08/26/2026 16:26 | 200 | 3.40 |
| 08/26/2026 16:26 | 117 | 3.40 |
| 08/26/2026 16:26 | 10 | 3.40 |
| 08/26/2026 16:26 | 400 | 3.40 |
| 08/26/2026 16:26 | 1 | 3.405 |
| 08/26/2026 16:26 | 100 | 3.405 |
| 08/26/2026 16:26 | 100 | 3.405 |
| 08/26/2026 16:26 | 200 | 3.405 |
| 08/26/2026 16:26 | 300 | 3.405 |
| 08/26/2026 16:26 | 300 | 3.405 |
| 08/26/2026 16:25 | 10 | 3.405 |
| 08/26/2026 16:25 | 547 | 3.405 |
| 08/26/2026 16:25 | 762 | 3.405 |
| 08/26/2026 16:25 | 2276 | 3.405 |
| 08/26/2026 16:25 | 24 | 3.405 |
| 08/26/2026 16:25 | 100 | 3.41 |
| 08/26/2026 16:25 | 22 | 3.41 |
| 08/26/2026 16:25 | 200 | 3.41 |
| 08/26/2026 16:25 | 72 | 3.41 |
| 08/26/2026 16:25 | 54 | 3.41 |
| 08/26/2026 16:25 | 800 | 3.41 |
| 08/26/2026 16:25 | 200 | 3.41 |
| 08/26/2026 16:25 | 19 | 3.41 |
| 08/26/2026 16:25 | 60 | 3.41 |
| 08/26/2026 16:25 | 60 | 3.41 |
| 08/26/2026 16:25 | 40 | 3.405 |
| 08/26/2026 16:25 | 16 | 3.405 |
| 08/26/2026 16:25 | 337 | 3.41 |
| 08/26/2026 16:25 | 21 | 3.41 |
| 08/26/2026 16:25 | 42 | 3.41 |
| 08/26/2026 16:25 | 200 | 3.41 |
| 08/26/2026 16:25 | 200 | 3.41 |
| 08/26/2026 16:25 | 100 | 3.41 |
| 08/26/2026 16:25 | 200 | 3.41 |
| 08/26/2026 16:25 | 200 | 3.41 |
| 08/26/2026 16:24 | 10 | 3.41 |
| 08/26/2026 16:24 | 270 | 3.41 |
| 08/26/2026 16:24 | 100 | 3.41 |
| 08/26/2026 16:24 | 330 | 3.41 |
| 08/26/2026 16:24 | 180 | 3.41 |
| 08/26/2026 16:24 | 400 | 3.41 |
| 08/26/2026 16:24 | 33 | 3.41 |
| 08/26/2026 16:24 | 79 | 3.41 |
| 08/26/2026 16:24 | 60 | 3.41 |
| 08/26/2026 16:24 | 100 | 3.41 |
| 08/26/2026 16:24 | 73 | 3.41 |
| 08/26/2026 16:24 | 156 | 3.41 |
| 08/26/2026 16:24 | 400 | 3.41 |
| 08/26/2026 16:24 | 1750 | 3.405 |
| 08/26/2026 16:24 | 400 | 3.41 |
| 08/26/2026 16:24 | 20 | 3.41 |
| 08/26/2026 16:24 | 25 | 3.41 |
| 08/26/2026 16:24 | 50 | 3.41 |
| 08/26/2026 16:24 | 200 | 3.415 |
| 08/26/2026 16:24 | 1500 | 3.415 |
| 08/26/2026 16:24 | 800 | 3.42 |
| 08/26/2026 16:24 | 1 | 3.42 |
| 08/26/2026 16:24 | 88 | 3.42 |
| 08/26/2026 16:24 | 400 | 3.42 |
| 08/26/2026 16:24 | 16 | 3.42 |
| 08/26/2026 16:24 | 100 | 3.42 |
| 08/26/2026 16:24 | 8 | 3.42 |
| 08/26/2026 16:24 | 3 | 3.42 |
| 08/26/2026 16:23 | 100 | 3.425 |
| 08/26/2026 16:23 | 20 | 3.425 |
| 08/26/2026 16:23 | 100 | 3.425 |
| 08/26/2026 16:22 | 88 | 3.425 |
| 08/26/2026 16:22 | 11 | 3.425 |
| 08/26/2026 16:22 | 11 | 3.425 |
| 08/26/2026 16:22 | 10 | 3.425 |
| 08/26/2026 16:22 | 200 | 3.43 |
| 08/26/2026 16:22 | 100 | 3.43 |
| 08/26/2026 16:22 | 2 | 3.43 |
| 08/26/2026 16:22 | 200 | 3.43 |
| 08/26/2026 16:22 | 1100 | 3.43 |
| 08/26/2026 16:22 | 500 | 3.43 |
| 08/26/2026 16:22 | 106 | 3.43 |
| 08/26/2026 16:22 | 1 | 3.435 |
| 08/26/2026 16:22 | 700 | 3.435 |
| 08/26/2026 16:22 | 100 | 3.44 |
| 08/26/2026 16:22 | 46 | 3.44 |
| 08/26/2026 16:22 | 54 | 3.44 |
| 08/26/2026 16:22 | 100 | 3.44 |
| 08/26/2026 16:22 | 500 | 3.44 |
| 08/26/2026 16:22 | 100 | 3.44 |
| 08/26/2026 16:22 | 200 | 3.44 |
| 08/26/2026 16:22 | 200 | 3.44 |
| 08/26/2026 16:22 | 1000 | 3.44 |
| 08/26/2026 16:22 | 5 | 3.44 |
| 08/26/2026 16:22 | 5 | 3.44 |
| 08/26/2026 16:22 | 100 | 3.44 |
| 08/26/2026 16:22 | 2000 | 3.44 |
| 08/26/2026 16:22 | 22 | 3.44 |
| 08/26/2026 16:22 | 107 | 3.44 |
| 08/26/2026 16:21 | 10 | 3.44 |
| 08/26/2026 16:21 | 22 | 3.445 |
| 08/26/2026 16:21 | 2 | 3.445 |
| 08/26/2026 16:21 | 10 | 3.445 |
| 08/26/2026 16:20 | 400 | 3.445 |
| 08/26/2026 16:20 | 12 | 3.445 |
| 08/26/2026 16:20 | 20 | 3.445 |
| 08/26/2026 16:20 | 16 | 3.445 |
| 08/26/2026 16:20 | 21 | 3.445 |
| 08/26/2026 16:20 | 31 | 3.45 |
| 08/26/2026 16:20 | 4000 | 3.45 |
| 08/26/2026 16:20 | 11 | 3.45 |
| 08/26/2026 16:20 | 100 | 3.45 |
| 08/26/2026 16:20 | 500 | 3.45 |
| 08/26/2026 16:20 | 100 | 3.45 |
| 08/26/2026 16:20 | 100 | 3.45 |
| 08/26/2026 16:20 | 9 | 3.45 |
| 08/26/2026 16:20 | 5 | 3.45 |
| 08/26/2026 16:20 | 20 | 3.45 |
| 08/26/2026 16:20 | 88 | 3.45 |
| 08/26/2026 16:20 | 10 | 3.45 |
| 08/26/2026 16:20 | 100 | 3.45 |
| 08/26/2026 16:20 | 5 | 3.45 |
| 08/26/2026 16:20 | 50 | 3.45 |
| 08/26/2026 16:20 | 5 | 3.45 |
| 08/26/2026 16:20 | 29 | 3.455 |
| 08/26/2026 16:19 | 21 | 3.455 |
| 08/26/2026 16:19 | 69 | 3.455 |
| 08/26/2026 16:19 | 20 | 3.455 |
| 08/26/2026 16:19 | 100 | 3.46 |
| 08/26/2026 16:19 | 200 | 3.46 |
| 08/26/2026 16:19 | 200 | 3.46 |
| 08/26/2026 16:19 | 100 | 3.46 |
| 08/26/2026 16:19 | 71 | 3.46 |
| 08/26/2026 16:19 | 29 | 3.46 |
| 08/26/2026 16:19 | 100 | 3.46 |
| 08/26/2026 16:19 | 200 | 3.46 |
| 08/26/2026 16:19 | 200 | 3.46 |
| 08/26/2026 16:19 | 1200 | 3.46 |
| 08/26/2026 16:19 | 150 | 3.46 |
| 08/26/2026 16:18 | 100 | 3.465 |
| 08/26/2026 16:18 | 5 | 3.465 |
| 08/26/2026 16:18 | 20 | 3.465 |
| 08/26/2026 16:17 | 22 | 3.465 |
| 08/26/2026 16:17 | 10 | 3.465 |
| 08/26/2026 16:17 | 10 | 3.465 |
| 08/26/2026 16:17 | 10 | 3.465 |
| 08/26/2026 16:17 | 100 | 3.465 |
| 08/26/2026 16:17 | 20 | 3.465 |
| 08/26/2026 16:16 | 20 | 3.465 |
| 08/26/2026 16:16 | 20 | 3.465 |
| 08/26/2026 16:16 | 11 | 3.465 |
| 08/26/2026 16:16 | 1 | 3.46 |
| 08/26/2026 16:16 | 1100 | 3.46 |
| 08/26/2026 16:16 | 100 | 3.46 |
| 08/26/2026 16:16 | 150 | 3.46 |
| 08/26/2026 16:16 | 60 | 3.46 |
| 08/26/2026 16:16 | 127 | 3.46 |
| 08/26/2026 16:16 | 25 | 3.46 |
| 08/26/2026 16:16 | 500 | 3.46 |
| 08/26/2026 16:16 | 500 | 3.46 |
| 08/26/2026 16:16 | 100 | 3.46 |
| 08/26/2026 16:16 | 50 | 3.46 |
| 08/26/2026 16:16 | 5 | 3.46 |
| 08/26/2026 16:16 | 100 | 3.46 |
| 08/26/2026 16:16 | 300 | 3.46 |
| 08/26/2026 16:16 | 100 | 3.46 |
| 08/26/2026 16:16 | 300 | 3.46 |
| 08/26/2026 16:16 | 1500 | 3.46 |
| 08/26/2026 16:16 | 10 | 3.46 |
| 08/26/2026 16:16 | 200 | 3.465 |
| 08/26/2026 16:16 | 100 | 3.47 |
| 08/26/2026 16:16 | 1200 | 3.47 |
| 08/26/2026 16:16 | 3 | 3.475 |
| 08/26/2026 16:15 | 20 | 3.475 |
| 08/26/2026 16:15 | 200 | 3.47 |
| 08/26/2026 16:15 | 100 | 3.47 |
| 08/26/2026 16:15 | 600 | 3.47 |
| 08/26/2026 16:15 | 400 | 3.47 |
| 08/26/2026 16:15 | 20 | 3.465 |
| 08/26/2026 16:15 | 20 | 3.465 |
| 08/26/2026 16:14 | 137 | 3.465 |
| 08/26/2026 16:14 | 23 | 3.465 |
| 08/26/2026 16:14 | 20 | 3.46 |
| 08/26/2026 16:14 | 700 | 3.46 |
| 08/26/2026 16:14 | 6 | 3.46 |
| 08/26/2026 16:14 | 200 | 3.46 |
| 08/26/2026 16:14 | 300 | 3.46 |
| 08/26/2026 16:14 | 300 | 3.46 |
| 08/26/2026 16:14 | 22 | 3.455 |
| 08/26/2026 16:14 | 3 | 3.455 |
| 08/26/2026 16:14 | 7 | 3.455 |
| 08/26/2026 16:13 | 21 | 3.455 |
| 08/26/2026 16:13 | 42 | 3.455 |
| 08/26/2026 16:13 | 100 | 3.455 |
| 08/26/2026 16:13 | 100 | 3.46 |
| 08/26/2026 16:13 | 400 | 3.46 |
| 08/26/2026 16:13 | 300 | 3.46 |
| 08/26/2026 16:13 | 300 | 3.46 |
| 08/26/2026 16:13 | 170 | 3.46 |
| 08/26/2026 16:13 | 11 | 3.46 |
| 08/26/2026 16:13 | 300 | 3.46 |
| 08/26/2026 16:13 | 1 | 3.46 |
| 08/26/2026 16:13 | 1800 | 3.46 |
| 08/26/2026 16:13 | 100 | 3.46 |
| 08/26/2026 16:13 | 6 | 3.46 |
| 08/26/2026 16:13 | 100 | 3.46 |
| 08/26/2026 16:13 | 100 | 3.46 |
| 08/26/2026 16:12 | 20 | 3.465 |
| 08/26/2026 16:12 | 1 | 3.465 |
| 08/26/2026 16:12 | 20 | 3.465 |
| 08/26/2026 16:12 | 600 | 3.47 |
| 08/26/2026 16:12 | 100 | 3.47 |
| 08/26/2026 16:12 | 100 | 3.47 |
| 08/26/2026 16:10 | 20 | 3.47 |
| 08/26/2026 16:10 | 20 | 3.47 |
| 08/26/2026 16:10 | 100 | 3.47 |
| 08/26/2026 16:10 | 2800 | 3.47 |
| 08/26/2026 16:10 | 200 | 3.47 |
| 08/26/2026 16:10 | 100 | 3.47 |
| 08/26/2026 16:10 | 20 | 3.465 |
| 08/26/2026 16:10 | 200 | 3.465 |
| 08/26/2026 16:10 | 66 | 3.465 |
| 08/26/2026 16:10 | 1 | 3.465 |
| 08/26/2026 16:10 | 100 | 3.47 |
| 08/26/2026 16:10 | 20 | 3.47 |
| 08/26/2026 16:10 | 24 | 3.47 |
| 08/26/2026 16:10 | 6 | 3.47 |
| 08/26/2026 16:10 | 100 | 3.47 |
| 08/26/2026 16:10 | 200 | 3.47 |
| 08/26/2026 16:10 | 70 | 3.465 |
| 08/26/2026 16:10 | 97 | 3.465 |
| 08/26/2026 16:10 | 3 | 3.465 |
| 08/26/2026 16:10 | 100 | 3.465 |
| 08/26/2026 16:10 | 416 | 3.46 |
| 08/26/2026 16:10 | 100 | 3.47 |
| 08/26/2026 16:10 | 200 | 3.47 |
| 08/26/2026 16:10 | 4 | 3.47 |
| 08/26/2026 16:10 | 300 | 3.47 |
| 08/26/2026 16:10 | 44 | 3.47 |
| 08/26/2026 16:10 | 500 | 3.47 |
| 08/26/2026 16:10 | 20 | 3.47 |
| 08/26/2026 16:10 | 1000 | 3.47 |
| 08/26/2026 16:10 | 300 | 3.47 |
| 08/26/2026 16:10 | 10 | 3.47 |
| 08/26/2026 16:10 | 114 | 3.47 |
| 08/26/2026 16:10 | 20 | 3.47 |
| 08/26/2026 16:10 | 1 | 3.47 |
| 08/26/2026 16:09 | 100 | 3.48 |
| 08/26/2026 16:09 | 100 | 3.48 |
| 08/26/2026 16:09 | 100 | 3.48 |
| 08/26/2026 16:09 | 11 | 3.48 |
| 08/26/2026 16:09 | 200 | 3.48 |
| 08/26/2026 16:08 | 21 | 3.485 |
| 08/26/2026 16:08 | 20 | 3.485 |
| 08/26/2026 16:08 | 100 | 3.485 |
| 08/26/2026 16:07 | 40 | 3.485 |
| 08/26/2026 16:07 | 1 | 3.485 |
| 08/26/2026 16:07 | 100 | 3.49 |
| 08/26/2026 16:07 | 5 | 3.49 |
| 08/26/2026 16:07 | 25 | 3.49 |
| 08/26/2026 16:07 | 2 | 3.495 |
| 08/26/2026 16:07 | 2 | 3.495 |
| 08/26/2026 16:07 | 2 | 3.495 |
| 08/26/2026 16:07 | 3 | 3.495 |
| 08/26/2026 16:07 | 3 | 3.495 |
| 08/26/2026 16:07 | 3 | 3.495 |
| 08/26/2026 16:07 | 3 | 3.495 |
| 08/26/2026 16:07 | 3 | 3.495 |
| 08/26/2026 16:07 | 4 | 3.495 |
| 08/26/2026 16:07 | 4 | 3.495 |
| 08/26/2026 16:07 | 4 | 3.495 |
| 08/26/2026 16:07 | 5 | 3.495 |
| 08/26/2026 16:07 | 5 | 3.495 |
| 08/26/2026 16:07 | 6 | 3.495 |
| 08/26/2026 16:07 | 6 | 3.495 |
| 08/26/2026 16:07 | 100 | 3.495 |
| 08/26/2026 16:07 | 900 | 3.49 |
| 08/26/2026 16:07 | 500 | 3.49 |
| 08/26/2026 16:07 | 6 | 3.49 |
| 08/26/2026 16:06 | 200 | 3.48 |
| 08/26/2026 16:06 | 2400 | 3.48 |
| 08/26/2026 16:06 | 200 | 3.48 |
| 08/26/2026 16:06 | 100 | 3.48 |
| 08/26/2026 16:06 | 200 | 3.48 |
| 08/26/2026 16:06 | 200 | 3.48 |
| 08/26/2026 16:06 | 6 | 3.48 |
| 08/26/2026 16:06 | 24 | 3.48 |
| 08/26/2026 16:06 | 108 | 3.48 |
| 08/26/2026 16:06 | 20 | 3.475 |
| 08/26/2026 16:06 | 20 | 3.475 |
| 08/26/2026 16:06 | 6 | 3.475 |
| 08/26/2026 16:06 | 20 | 3.475 |
| 08/26/2026 16:05 | 1 | 3.475 |
| 08/26/2026 16:05 | 20 | 3.475 |
| 08/26/2026 16:05 | 1 | 3.475 |
| 08/26/2026 16:05 | 34 | 3.475 |
| 08/26/2026 16:04 | 34 | 3.475 |
| 08/26/2026 16:04 | 20 | 3.475 |
| 08/26/2026 16:04 | 46 | 3.475 |
| 08/26/2026 16:04 | 100 | 3.475 |
| 08/26/2026 16:04 | 1750 | 3.47 |
| 08/26/2026 16:04 | 400 | 3.47 |
| 08/26/2026 16:04 | 300 | 3.47 |
| 08/26/2026 16:04 | 800 | 3.47 |
| 08/26/2026 16:04 | 100 | 3.465 |
| 08/26/2026 16:04 | 15 | 3.47 |
| 08/26/2026 16:04 | 100 | 3.47 |
| 08/26/2026 16:04 | 100 | 3.48 |
| 08/26/2026 16:04 | 25 | 3.48 |
| 08/26/2026 16:04 | 7 | 3.48 |
| 08/26/2026 16:04 | 3 | 3.48 |
| 08/26/2026 16:04 | 100 | 3.48 |
| 08/26/2026 16:04 | 7 | 3.48 |
| 08/26/2026 16:04 | 60 | 3.48 |
| 08/26/2026 16:04 | 20 | 3.48 |
| 08/26/2026 16:04 | 30 | 3.48 |
| 08/26/2026 16:04 | 117 | 3.48 |
| 08/26/2026 16:03 | 100 | 3.49 |
| 08/26/2026 16:03 | 5 | 3.49 |
| 08/26/2026 16:03 | 20 | 3.49 |
| 08/26/2026 16:03 | 100 | 3.49 |
| 08/26/2026 16:02 | 1100 | 3.495 |
| 08/26/2026 16:02 | 2000 | 3.495 |
| 08/26/2026 16:02 | 100 | 3.495 |
| 08/26/2026 16:02 | 400 | 3.50 |
| 08/26/2026 16:02 | 600 | 3.50 |
| 08/26/2026 16:02 | 5 | 3.50 |
| 08/26/2026 16:02 | 100 | 3.50 |
| 08/26/2026 16:02 | 500 | 3.50 |
| 08/26/2026 16:02 | 10 | 3.50 |
| 08/26/2026 16:02 | 800 | 3.50 |
| 08/26/2026 16:02 | 200 | 3.50 |
| 08/26/2026 16:02 | 20 | 3.50 |
| 08/26/2026 16:02 | 500 | 3.50 |
| 08/26/2026 16:02 | 400 | 3.50 |
| 08/26/2026 16:02 | 100 | 3.50 |
| 08/26/2026 16:02 | 84 | 3.50 |
| 08/26/2026 16:02 | 80 | 3.50 |
| 08/26/2026 16:02 | 5 | 3.50 |
| 08/26/2026 16:02 | 141 | 3.50 |
| 08/26/2026 16:02 | 2 | 3.50 |
| 08/26/2026 16:02 | 25 | 3.50 |
| 08/26/2026 16:02 | 157 | 3.50 |
| 08/26/2026 16:02 | 100 | 3.505 |
| 08/26/2026 16:02 | 40 | 3.51 |
| 08/26/2026 16:02 | 50 | 3.51 |
| 08/26/2026 16:02 | 2400 | 3.51 |
| 08/26/2026 16:02 | 400 | 3.51 |
| 08/26/2026 16:02 | 99 | 3.51 |
| 08/26/2026 16:02 | 20 | 3.515 |
| 08/26/2026 16:02 | 5 | 3.515 |
| 08/26/2026 16:02 | 20 | 3.515 |
| 08/26/2026 16:01 | 100 | 3.52 |
| 08/26/2026 16:01 | 24 | 3.515 |
| 08/26/2026 16:01 | 28 | 3.515 |
| 08/26/2026 16:01 | 35 | 3.515 |
| 08/26/2026 16:01 | 112 | 3.515 |
| 08/26/2026 16:00 | 100 | 3.515 |
| 08/26/2026 16:00 | 100 | 3.515 |
| 08/26/2026 16:00 | 100 | 3.52 |
| 08/26/2026 15:59 | 200 | 3.52 |
| 08/26/2026 15:59 | 106 | 3.52 |
| 08/26/2026 15:59 | 100 | 3.52 |
| 08/26/2026 15:59 | 94 | 3.52 |
| 08/26/2026 15:59 | 100 | 3.52 |
| 08/26/2026 15:59 | 2 | 3.52 |
| 08/26/2026 15:59 | 132 | 3.52 |
| 08/26/2026 15:59 | 94 | 3.52 |
| 08/26/2026 15:58 | 100 | 3.525 |
| 08/26/2026 15:58 | 100 | 3.525 |
| 08/26/2026 15:58 | 100 | 3.52 |
| 08/26/2026 15:58 | 100 | 3.52 |
| 08/26/2026 15:58 | 100 | 3.52 |
| 08/26/2026 15:58 | 100 | 3.52 |
| 08/26/2026 15:58 | 100 | 3.52 |
| 08/26/2026 15:58 | 100 | 3.52 |
| 08/26/2026 15:58 | 100 | 3.52 |
| 08/26/2026 15:58 | 693 | 3.52 |
| 08/26/2026 15:58 | 132 | 3.52 |
| 08/26/2026 15:58 | 22 | 3.515 |
| 08/26/2026 15:57 | 1 | 3.51 |
| 08/26/2026 15:57 | 100 | 3.515 |
| 08/26/2026 15:57 | 33 | 3.515 |
| 08/26/2026 15:57 | 86 | 3.52 |
| 08/26/2026 15:57 | 100 | 3.52 |
| 08/26/2026 15:55 | 1 | 3.525 |
| 08/26/2026 15:55 | 29 | 3.525 |
| 08/26/2026 15:55 | 500 | 3.53 |
| 08/26/2026 15:55 | 78 | 3.53 |
| 08/26/2026 15:55 | 100 | 3.53 |
| 08/26/2026 15:55 | 20 | 3.525 |
| 08/26/2026 15:55 | 22 | 3.525 |
| 08/26/2026 15:54 | 28 | 3.525 |
| 08/26/2026 15:54 | 1750 | 3.525 |
| 08/26/2026 15:54 | 100 | 3.525 |
| 08/26/2026 15:53 | 100 | 3.525 |
| 08/26/2026 15:53 | 100 | 3.52 |
| 08/26/2026 15:53 | 19 | 3.52 |
| 08/26/2026 15:53 | 35 | 3.52 |
| 08/26/2026 15:53 | 100 | 3.52 |
| 08/26/2026 15:53 | 200 | 3.52 |
| 08/26/2026 15:53 | 300 | 3.52 |
| 08/26/2026 15:53 | 122 | 3.52 |
| 08/26/2026 15:53 | 200 | 3.52 |
| 08/26/2026 15:53 | 63 | 3.515 |
| 08/26/2026 15:53 | 20 | 3.52 |
| 08/26/2026 15:53 | 500 | 3.52 |
| 08/26/2026 15:53 | 169 | 3.52 |
| 08/26/2026 15:53 | 5 | 3.52 |
| 08/26/2026 15:53 | 120 | 3.52 |
| 08/26/2026 15:53 | 5 | 3.52 |
| 08/26/2026 15:53 | 5 | 3.52 |
| 08/26/2026 15:53 | 5 | 3.53 |
| 08/26/2026 15:53 | 5 | 3.53 |
| 08/26/2026 15:53 | 20 | 3.53 |
| 08/26/2026 15:53 | 15 | 3.53 |
| 08/26/2026 15:53 | 10 | 3.53 |
| 08/26/2026 15:53 | 3728 | 3.53 |
| 08/26/2026 15:53 | 1272 | 3.53 |
| 08/26/2026 15:53 | 50 | 3.53 |
| 08/26/2026 15:53 | 78 | 3.53 |
| 08/26/2026 15:53 | 100 | 3.54 |
| 08/26/2026 15:53 | 200 | 3.54 |
| 08/26/2026 15:52 | 20 | 3.545 |
| 08/26/2026 15:52 | 100 | 3.545 |
| 08/26/2026 15:52 | 11 | 3.545 |
| 08/26/2026 15:52 | 100 | 3.545 |
| 08/26/2026 15:52 | 100 | 3.55 |
| 08/26/2026 15:52 | 100 | 3.55 |
| 08/26/2026 15:52 | 63 | 3.55 |
| 08/26/2026 15:52 | 37 | 3.55 |
| 08/26/2026 15:52 | 100 | 3.55 |
| 08/26/2026 15:52 | 1241 | 3.55 |
| 08/26/2026 15:52 | 1759 | 3.55 |
| 08/26/2026 15:52 | 122 | 3.55 |
| 08/26/2026 15:52 | 100 | 3.55 |
| 08/26/2026 15:52 | 100 | 3.55 |
| 08/26/2026 15:52 | 100 | 3.55 |
| 08/26/2026 15:52 | 100 | 3.55 |
| 08/26/2026 15:52 | 100 | 3.55 |
| 08/26/2026 15:52 | 60 | 3.55 |
| 08/26/2026 15:52 | 25 | 3.545 |
| 08/26/2026 15:52 | 20 | 3.545 |
| 08/26/2026 15:51 | 100 | 3.545 |
| 08/26/2026 15:51 | 23 | 3.545 |
| 08/26/2026 15:51 | 50 | 3.54 |
| 08/26/2026 15:51 | 50 | 3.54 |
| 08/26/2026 15:50 | 100 | 3.545 |
| 08/26/2026 15:50 | 408 | 3.55 |
| 08/26/2026 15:50 | 696 | 3.55 |
| 08/26/2026 15:50 | 37 | 3.55 |
| 08/26/2026 15:50 | 55 | 3.55 |
| 08/26/2026 15:50 | 80 | 3.555 |
| 08/26/2026 15:50 | 20 | 3.555 |
| 08/26/2026 15:49 | 12 | 3.565 |
| 08/26/2026 15:49 | 13 | 3.565 |
| 08/26/2026 15:49 | 13 | 3.565 |
| 08/26/2026 15:49 | 17 | 3.565 |
| 08/26/2026 15:49 | 40 | 3.565 |
| 08/26/2026 15:49 | 43 | 3.565 |
| 08/26/2026 15:49 | 40 | 3.57 |
| 08/26/2026 15:49 | 700 | 3.57 |
| 08/26/2026 15:49 | 52 | 3.57 |
| 08/26/2026 15:49 | 30 | 3.57 |
| 08/26/2026 15:48 | 38 | 3.575 |
| 08/26/2026 15:48 | 200 | 3.58 |
| 08/26/2026 15:48 | 2500 | 3.58 |
| 08/26/2026 15:48 | 74 | 3.58 |
| 08/26/2026 15:48 | 100 | 3.585 |
| 08/26/2026 15:48 | 100 | 3.585 |
| 08/26/2026 15:48 | 1 | 3.585 |
| 08/26/2026 15:48 | 55 | 3.59 |
| 08/26/2026 15:48 | 135 | 3.59 |
| 08/26/2026 15:48 | 200 | 3.59 |
| 08/26/2026 15:47 | 26 | 3.585 |
| 08/26/2026 15:47 | 20 | 3.585 |
| 08/26/2026 15:47 | 112 | 3.59 |
| 08/26/2026 15:47 | 200 | 3.59 |
| 08/26/2026 15:47 | 100 | 3.59 |
| 08/26/2026 15:47 | 40 | 3.59 |
| 08/26/2026 15:47 | 200 | 3.59 |
| 08/26/2026 15:47 | 18 | 3.59 |
| 08/26/2026 15:47 | 25 | 3.59 |
| 08/26/2026 15:47 | 100 | 3.59 |
| 08/26/2026 15:47 | 200 | 3.59 |
| 08/26/2026 15:47 | 33 | 3.59 |
| 08/26/2026 15:47 | 40 | 3.59 |
| 08/26/2026 15:47 | 60 | 3.59 |
| 08/26/2026 15:47 | 100 | 3.59 |
| 08/26/2026 15:47 | 200 | 3.59 |
| 08/26/2026 15:47 | 58 | 3.585 |
| 08/26/2026 15:47 | 58 | 3.585 |
| 08/26/2026 15:47 | 20 | 3.585 |
| 08/26/2026 15:47 | 1 | 3.585 |
| 08/26/2026 15:47 | 20 | 3.585 |
| 08/26/2026 15:47 | 58 | 3.585 |
| 08/26/2026 15:47 | 51 | 3.585 |
| 08/26/2026 15:47 | 14 | 3.585 |
| 08/26/2026 15:47 | 44 | 3.585 |
| 08/26/2026 15:47 | 51 | 3.585 |
| 08/26/2026 15:47 | 20 | 3.585 |
| 08/26/2026 15:47 | 10 | 3.585 |
| 08/26/2026 15:46 | 1 | 3.585 |
| 08/26/2026 15:46 | 94 | 3.58 |
| 08/26/2026 15:46 | 300 | 3.58 |
| 08/26/2026 15:46 | 100 | 3.58 |
| 08/26/2026 15:46 | 1200 | 3.58 |
| 08/26/2026 15:46 | 100 | 3.575 |
| 08/26/2026 15:46 | 13 | 3.575 |
| 08/26/2026 15:46 | 10 | 3.575 |
| 08/26/2026 15:45 | 1 | 3.58 |
| 08/26/2026 15:45 | 20 | 3.575 |
| 08/26/2026 15:45 | 12 | 3.575 |
| 08/26/2026 15:45 | 10 | 3.575 |
| 08/26/2026 15:45 | 18 | 3.57 |
| 08/26/2026 15:45 | 8 | 3.57 |
| 08/26/2026 15:45 | 2 | 3.57 |
| 08/26/2026 15:45 | 10 | 3.565 |
| 08/26/2026 15:45 | 16 | 3.565 |
| 08/26/2026 15:45 | 1700 | 3.565 |
| 08/26/2026 15:45 | 11 | 3.565 |
| 08/26/2026 15:45 | 5000 | 3.56 |
| 08/26/2026 15:45 | 20 | 3.555 |
| 08/26/2026 15:45 | 1 | 3.555 |
| 08/26/2026 15:45 | 10 | 3.555 |
| 08/26/2026 15:45 | 20 | 3.555 |
| 08/26/2026 15:45 | 18 | 3.555 |
| 08/26/2026 15:45 | 12 | 3.55 |
| 08/26/2026 15:45 | 63 | 3.55 |
| 08/26/2026 15:45 | 37 | 3.55 |
| 08/26/2026 15:45 | 11 | 3.545 |
| 08/26/2026 15:44 | 14 | 3.54 |
| 08/26/2026 15:44 | 20 | 3.54 |
| 08/26/2026 15:44 | 18 | 3.54 |
| 08/26/2026 15:44 | 155 | 3.54 |
| 08/26/2026 15:44 | 200 | 3.54 |
| 08/26/2026 15:44 | 100 | 3.54 |
| 08/26/2026 15:44 | 10 | 3.535 |
| 08/26/2026 15:44 | 79 | 3.535 |
| 08/26/2026 15:44 | 1 | 3.535 |
| 08/26/2026 15:44 | 1700 | 3.535 |
| 08/26/2026 15:44 | 529 | 3.54 |
| 08/26/2026 15:44 | 100 | 3.535 |
| 08/26/2026 15:44 | 300 | 3.54 |
| 08/26/2026 15:44 | 100 | 3.545 |
| 08/26/2026 15:43 | 100 | 3.545 |
| 08/26/2026 15:43 | 1 | 3.545 |
| 08/26/2026 15:43 | 1 | 3.54 |
| 08/26/2026 15:43 | 20 | 3.54 |
| 08/26/2026 15:43 | 400 | 3.52 |
| 08/26/2026 15:43 | 86 | 3.52 |
| 08/26/2026 15:43 | 800 | 3.52 |
| 08/26/2026 15:43 | 1000 | 3.52 |
| 08/26/2026 15:43 | 1500 | 3.52 |
| 08/26/2026 15:43 | 100 | 3.51 |
| 08/26/2026 15:43 | 183 | 3.51 |
| 08/26/2026 15:43 | 20 | 3.505 |
| 08/26/2026 15:43 | 13 | 3.505 |
| 08/26/2026 15:42 | 7 | 3.505 |
| 08/26/2026 15:42 | 100 | 3.505 |
| 08/26/2026 15:42 | 20 | 3.505 |
| 08/26/2026 15:42 | 150 | 3.51 |
| 08/26/2026 15:42 | 300 | 3.51 |
| 08/26/2026 15:42 | 75 | 3.51 |
| 08/26/2026 15:42 | 100 | 3.51 |
| 08/26/2026 15:42 | 20 | 3.515 |
| 08/26/2026 15:42 | 145 | 3.52 |
| 08/26/2026 15:42 | 900 | 3.52 |
| 08/26/2026 15:42 | 183 | 3.52 |
| 08/26/2026 15:42 | 600 | 3.52 |
| 08/26/2026 15:42 | 10 | 3.52 |
| 08/26/2026 15:42 | 100 | 3.52 |
| 08/26/2026 15:42 | 8 | 3.52 |
| 08/26/2026 15:42 | 300 | 3.52 |
| 08/26/2026 15:42 | 200 | 3.52 |
| 08/26/2026 15:42 | 60 | 3.52 |
| 08/26/2026 15:42 | 100 | 3.52 |
| 08/26/2026 15:42 | 86 | 3.52 |
| 08/26/2026 15:42 | 370 | 3.52 |
| 08/26/2026 15:42 | 145 | 3.52 |
| 08/26/2026 15:41 | 74 | 3.515 |
| 08/26/2026 15:41 | 100 | 3.515 |
| 08/26/2026 15:41 | 4900 | 3.52 |
| 08/26/2026 15:41 | 100 | 3.525 |
| 08/26/2026 15:41 | 100 | 3.525 |
| 08/26/2026 15:41 | 100 | 3.525 |
| 08/26/2026 15:41 | 10 | 3.525 |
| 08/26/2026 15:41 | 100 | 3.525 |
| 08/26/2026 15:41 | 100 | 3.525 |
| 08/26/2026 15:41 | 100 | 3.525 |
| 08/26/2026 15:41 | 100 | 3.525 |
| 08/26/2026 15:40 | 1 | 3.525 |
| 08/26/2026 15:40 | 441 | 3.52 |
| 08/26/2026 15:40 | 248 | 3.525 |
| 08/26/2026 15:40 | 100 | 3.525 |
| 08/26/2026 15:40 | 126 | 3.525 |
| 08/26/2026 15:40 | 185 | 3.53 |
| 08/26/2026 15:40 | 185 | 3.53 |
| 08/26/2026 15:40 | 500 | 3.53 |
| 08/26/2026 15:40 | 78 | 3.53 |
| 08/26/2026 15:40 | 6 | 3.53 |
| 08/26/2026 15:40 | 235 | 3.53 |
| 08/26/2026 15:40 | 28 | 3.53 |
| 08/26/2026 15:40 | 200 | 3.53 |
| 08/26/2026 15:40 | 100 | 3.53 |
| 08/26/2026 15:40 | 100 | 3.53 |
| 08/26/2026 15:40 | 228 | 3.53 |
| 08/26/2026 15:40 | 235 | 3.53 |
| 08/26/2026 15:40 | 20 | 3.525 |
| 08/26/2026 15:40 | 20 | 3.525 |
| 08/26/2026 15:39 | 231 | 3.52 |
| 08/26/2026 15:39 | 100 | 3.53 |
| 08/26/2026 15:39 | 49 | 3.53 |
| 08/26/2026 15:39 | 49 | 3.53 |
| 08/26/2026 15:39 | 235 | 3.53 |
| 08/26/2026 15:39 | 235 | 3.53 |
| 08/26/2026 15:39 | 235 | 3.53 |
| 08/26/2026 15:39 | 227 | 3.53 |
| 08/26/2026 15:39 | 1000 | 3.53 |
| 08/26/2026 15:39 | 300 | 3.53 |
| 08/26/2026 15:39 | 2000 | 3.53 |
| 08/26/2026 15:39 | 100 | 3.53 |
| 08/26/2026 15:39 | 33 | 3.53 |
| 08/26/2026 15:39 | 13 | 3.53 |
| 08/26/2026 15:39 | 100 | 3.53 |
| 08/26/2026 15:39 | 56 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.525 |
| 08/26/2026 15:39 | 3 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.525 |
| 08/26/2026 15:39 | 48 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.525 |
| 08/26/2026 15:39 | 3 | 3.525 |
| 08/26/2026 15:39 | 2 | 3.525 |
| 08/26/2026 15:39 | 2 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.525 |
| 08/26/2026 15:39 | 2 | 3.525 |
| 08/26/2026 15:39 | 3 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.525 |
| 08/26/2026 15:39 | 10 | 3.525 |
| 08/26/2026 15:39 | 2 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.52 |
| 08/26/2026 15:39 | 1 | 3.52 |
| 08/26/2026 15:39 | 82 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.52 |
| 08/26/2026 15:39 | 18 | 3.525 |
| 08/26/2026 15:39 | 1 | 3.52 |
| 08/26/2026 15:39 | 15 | 3.52 |
| 08/26/2026 15:39 | 900 | 3.53 |
| 08/26/2026 15:39 | 100 | 3.53 |
| 08/26/2026 15:39 | 50 | 3.53 |
| 08/26/2026 15:39 | 96 | 3.53 |
| 08/26/2026 15:39 | 755 | 3.53 |
| 08/26/2026 15:39 | 1 | 3.53 |
| 08/26/2026 15:39 | 1 | 3.53 |
| 08/26/2026 15:39 | 2 | 3.53 |
| 08/26/2026 15:39 | 1 | 3.53 |
| 08/26/2026 15:39 | 1 | 3.53 |
| 08/26/2026 15:39 | 4 | 3.53 |
| 08/26/2026 15:39 | 1 | 3.53 |
| 08/26/2026 15:39 | 3 | 3.53 |
| 08/26/2026 15:39 | 1 | 3.53 |
| 08/26/2026 15:39 | 3 | 3.53 |
| 08/26/2026 15:39 | 3 | 3.535 |
| 08/26/2026 15:39 | 5 | 3.53 |
| 08/26/2026 15:39 | 1 | 3.53 |
| 08/26/2026 15:39 | 1 | 3.53 |
| 08/26/2026 15:39 | 1 | 3.53 |
| 08/26/2026 15:39 | 7 | 3.53 |
| 08/26/2026 15:39 | 12 | 3.535 |
| 08/26/2026 15:39 | 11 | 3.535 |
| 08/26/2026 15:39 | 16 | 3.535 |
| 08/26/2026 15:39 | 3 | 3.53 |
| 08/26/2026 15:39 | 16 | 3.535 |
| 08/26/2026 15:39 | 16 | 3.535 |
| 08/26/2026 15:39 | 11 | 3.535 |
| 08/26/2026 15:39 | 1 | 3.53 |
| 08/26/2026 15:38 | 1 | 3.53 |
| 08/26/2026 15:38 | 1 | 3.53 |
| 08/26/2026 15:38 | 1 | 3.53 |
| 08/26/2026 15:38 | 1 | 3.53 |
| 08/26/2026 15:38 | 1 | 3.53 |
| 08/26/2026 15:38 | 1 | 3.53 |
| 08/26/2026 15:38 | 1 | 3.53 |
| 08/26/2026 15:38 | 1 | 3.53 |
| 08/26/2026 15:38 | 2 | 3.53 |
| 08/26/2026 15:38 | 1 | 3.53 |
| 08/26/2026 15:38 | 1 | 3.53 |
| 08/26/2026 15:38 | 80 | 3.54 |
| 08/26/2026 15:38 | 20 | 3.54 |
| 08/26/2026 15:38 | 100 | 3.54 |
| 08/26/2026 15:38 | 500 | 3.54 |
| 08/26/2026 15:38 | 500 | 3.54 |
| 08/26/2026 15:38 | 198 | 3.54 |
| 08/26/2026 15:38 | 2 | 3.54 |
| 08/26/2026 15:38 | 1 | 3.54 |
| 08/26/2026 15:38 | 1400 | 3.54 |
| 08/26/2026 15:38 | 5000 | 3.54 |
| 08/26/2026 15:38 | 33 | 3.54 |
| 08/26/2026 15:38 | 3 | 3.54 |
| 08/26/2026 15:38 | 64 | 3.54 |
| 08/26/2026 15:38 | 100 | 3.545 |
| 08/26/2026 15:38 | 20 | 3.545 |
| 08/26/2026 15:38 | 900 | 3.545 |
| 08/26/2026 15:38 | 12 | 3.545 |
| 08/26/2026 15:38 | 287 | 3.545 |
| 08/26/2026 15:38 | 13 | 3.545 |
| 08/26/2026 15:38 | 1 | 3.545 |
| 08/26/2026 15:38 | 30 | 3.545 |
| 08/26/2026 15:38 | 23 | 3.55 |
| 08/26/2026 15:38 | 100 | 3.55 |
| 08/26/2026 15:37 | 20 | 3.545 |
| 08/26/2026 15:37 | 10 | 3.545 |
| 08/26/2026 15:37 | 20 | 3.545 |
| 08/26/2026 15:37 | 1500 | 3.545 |
| 08/26/2026 15:37 | 500 | 3.55 |
| 08/26/2026 15:37 | 47 | 3.55 |
| 08/26/2026 15:37 | 53 | 3.55 |
| 08/26/2026 15:37 | 53 | 3.55 |
| 08/26/2026 15:37 | 47 | 3.55 |
| 08/26/2026 15:37 | 66 | 3.55 |
| 08/26/2026 15:37 | 100 | 3.54 |
| 08/26/2026 15:37 | 100 | 3.54 |
| 08/26/2026 15:37 | 64 | 3.54 |
| 08/26/2026 15:37 | 300 | 3.54 |
| 08/26/2026 15:37 | 33 | 3.54 |
| 08/26/2026 15:37 | 2500 | 3.54 |
| 08/26/2026 15:37 | 100 | 3.545 |
| 08/26/2026 15:37 | 20 | 3.545 |
| 08/26/2026 15:37 | 66 | 3.55 |
| 08/26/2026 15:37 | 26 | 3.55 |
| 08/26/2026 15:36 | 66 | 3.55 |
| 08/26/2026 15:36 | 100 | 3.55 |
| 08/26/2026 15:36 | 100 | 3.55 |
| 08/26/2026 15:36 | 100 | 3.55 |
| 08/26/2026 15:36 | 48 | 3.55 |
| 08/26/2026 15:36 | 100 | 3.55 |
| 08/26/2026 15:36 | 100 | 3.55 |
| 08/26/2026 15:36 | 100 | 3.55 |
| 08/26/2026 15:36 | 66 | 3.55 |
| 08/26/2026 15:36 | 46 | 3.545 |
| 08/26/2026 15:36 | 80 | 3.55 |
| 08/26/2026 15:36 | 2500 | 3.55 |
| 08/26/2026 15:36 | 800 | 3.55 |
| 08/26/2026 15:36 | 5 | 3.55 |
| 08/26/2026 15:36 | 5 | 3.55 |
| 08/26/2026 15:36 | 5 | 3.55 |
| 08/26/2026 15:36 | 5 | 3.55 |
| 08/26/2026 15:36 | 100 | 3.555 |
| 08/26/2026 15:36 | 100 | 3.56 |
| 08/26/2026 15:36 | 200 | 3.56 |
| 08/26/2026 15:36 | 324 | 3.56 |
| 08/26/2026 15:36 | 100 | 3.56 |
| 08/26/2026 15:36 | 181 | 3.56 |
| 08/26/2026 15:36 | 58 | 3.56 |
| 08/26/2026 15:36 | 100 | 3.56 |
| 08/26/2026 15:36 | 414 | 3.56 |
| 08/26/2026 15:36 | 508 | 3.56 |
| 08/26/2026 15:36 | 134 | 3.56 |
| 08/26/2026 15:36 | 46 | 3.56 |
| 08/26/2026 15:36 | 120 | 3.56 |
| 08/26/2026 15:36 | 300 | 3.56 |
| 08/26/2026 15:36 | 200 | 3.56 |
| 08/26/2026 15:36 | 142 | 3.56 |
| 08/26/2026 15:35 | 20 | 3.565 |
| 08/26/2026 15:35 | 58 | 3.56 |
| 08/26/2026 15:35 | 100 | 3.565 |
| 08/26/2026 15:35 | 100 | 3.57 |
| 08/26/2026 15:35 | 100 | 3.57 |
| 08/26/2026 15:35 | 190 | 3.57 |
| 08/26/2026 15:35 | 100 | 3.57 |
| 08/26/2026 15:35 | 1900 | 3.57 |
| 08/26/2026 15:35 | 181 | 3.57 |
| 08/26/2026 15:35 | 47 | 3.57 |
| 08/26/2026 15:35 | 47 | 3.57 |
| 08/26/2026 15:35 | 100 | 3.57 |
| 08/26/2026 15:35 | 41 | 3.57 |
| 08/26/2026 15:35 | 200 | 3.57 |
| 08/26/2026 15:35 | 100 | 3.57 |
| 08/26/2026 15:35 | 100 | 3.57 |
| 08/26/2026 15:35 | 159 | 3.57 |
| 08/26/2026 15:35 | 100 | 3.57 |
| 08/26/2026 15:35 | 121 | 3.57 |
| 08/26/2026 15:35 | 100 | 3.57 |
| 08/26/2026 15:35 | 66 | 3.57 |
| 08/26/2026 15:35 | 100 | 3.57 |
| 08/26/2026 15:35 | 18 | 3.565 |
| 08/26/2026 15:35 | 19 | 3.565 |
| 08/26/2026 15:35 | 100 | 3.56 |
| 08/26/2026 15:35 | 60 | 3.56 |
| 08/26/2026 15:35 | 200 | 3.56 |
| 08/26/2026 15:35 | 100 | 3.56 |
| 08/26/2026 15:35 | 100 | 3.56 |
| 08/26/2026 15:35 | 58 | 3.56 |
| 08/26/2026 15:35 | 83 | 3.56 |
| 08/26/2026 15:35 | 100 | 3.56 |
| 08/26/2026 15:35 | 20 | 3.555 |
| 08/26/2026 15:35 | 14 | 3.555 |
| 08/26/2026 15:35 | 10 | 3.555 |
| 08/26/2026 15:35 | 13 | 3.555 |
| 08/26/2026 15:35 | 20 | 3.555 |
| 08/26/2026 15:35 | 10 | 3.555 |
| 08/26/2026 15:35 | 19 | 3.56 |
| 08/26/2026 15:35 | 8 | 3.56 |
| 08/26/2026 15:35 | 100 | 3.56 |
| 08/26/2026 15:35 | 1000 | 3.56 |
| 08/26/2026 15:35 | 58 | 3.56 |
| 08/26/2026 15:35 | 100 | 3.56 |
| 08/26/2026 15:35 | 100 | 3.56 |
| 08/26/2026 15:35 | 83 | 3.56 |
| 08/26/2026 15:35 | 17 | 3.56 |
| 08/26/2026 15:35 | 83 | 3.56 |
| 08/26/2026 15:35 | 1 | 3.565 |
| 08/26/2026 15:34 | 20 | 3.565 |
| 08/26/2026 15:34 | 58 | 3.56 |
| 08/26/2026 15:34 | 42 | 3.56 |
| 08/26/2026 15:34 | 11 | 3.56 |
| 08/26/2026 15:34 | 100 | 3.56 |
| 08/26/2026 15:34 | 100 | 3.56 |
| 08/26/2026 15:34 | 1700 | 3.56 |
| 08/26/2026 15:34 | 100 | 3.56 |
| 08/26/2026 15:34 | 400 | 3.56 |
| 08/26/2026 15:34 | 100 | 3.56 |
| 08/26/2026 15:34 | 6700 | 3.56 |
| 08/26/2026 15:34 | 20 | 3.565 |
| 08/26/2026 15:33 | 100 | 3.56 |
| 08/26/2026 15:33 | 100 | 3.56 |
| 08/26/2026 15:33 | 58 | 3.56 |
| 08/26/2026 15:33 | 100 | 3.55 |
| 08/26/2026 15:33 | 200 | 3.55 |
| 08/26/2026 15:33 | 21 | 3.55 |
| 08/26/2026 15:33 | 79 | 3.55 |
| 08/26/2026 15:33 | 100 | 3.55 |
| 08/26/2026 15:33 | 100 | 3.55 |
| 08/26/2026 15:33 | 66 | 3.55 |
| 08/26/2026 15:33 | 20 | 3.545 |
| 08/26/2026 15:33 | 20 | 3.54 |
| 08/26/2026 15:33 | 200 | 3.54 |
| 08/26/2026 15:33 | 100 | 3.54 |
| 08/26/2026 15:33 | 38 | 3.54 |
| 08/26/2026 15:33 | 62 | 3.54 |
| 08/26/2026 15:33 | 200 | 3.54 |
| 08/26/2026 15:33 | 100 | 3.54 |
| 08/26/2026 15:33 | 20 | 3.535 |
| 08/26/2026 15:33 | 100 | 3.54 |
| 08/26/2026 15:33 | 61 | 3.54 |
| 08/26/2026 15:33 | 500 | 3.54 |
| 08/26/2026 15:33 | 1000 | 3.54 |
| 08/26/2026 15:33 | 400 | 3.54 |
| 08/26/2026 15:33 | 100 | 3.55 |
| 08/26/2026 15:32 | 100 | 3.55 |
| 08/26/2026 15:32 | 100 | 3.55 |
| 08/26/2026 15:32 | 200 | 3.55 |
| 08/26/2026 15:32 | 100 | 3.55 |
| 08/26/2026 15:32 | 100 | 3.55 |
| 08/26/2026 15:32 | 100 | 3.55 |
| 08/26/2026 15:32 | 100 | 3.54 |
| 08/26/2026 15:32 | 14 | 3.535 |
| 08/26/2026 15:32 | 6 | 3.535 |
| 08/26/2026 15:32 | 100 | 3.54 |
| 08/26/2026 15:32 | 300 | 3.54 |
| 08/26/2026 15:32 | 100 | 3.54 |
| 08/26/2026 15:32 | 2522 | 3.54 |
| 08/26/2026 15:32 | 78 | 3.54 |
| 08/26/2026 15:32 | 5 | 3.54 |
| 08/26/2026 15:32 | 5 | 3.54 |
| 08/26/2026 15:32 | 5 | 3.54 |
| 08/26/2026 15:32 | 7 | 3.545 |
| 08/26/2026 15:32 | 100 | 3.55 |
| 08/26/2026 15:32 | 100 | 3.55 |
| 08/26/2026 15:32 | 1400 | 3.56 |
| 08/26/2026 15:32 | 887 | 3.56 |
| 08/26/2026 15:31 | 20 | 3.56 |
| 08/26/2026 15:31 | 100 | 3.56 |
| 08/26/2026 15:31 | 100 | 3.56 |
| 08/26/2026 15:31 | 100 | 3.56 |
| 08/26/2026 15:31 | 27 | 3.555 |
| 08/26/2026 15:31 | 103 | 3.56 |
| 08/26/2026 15:31 | 100 | 3.56 |
| 08/26/2026 15:31 | 3 | 3.56 |
| 08/26/2026 15:31 | 25 | 3.56 |
| 08/26/2026 15:31 | 3500 | 3.56 |
| 08/26/2026 15:31 | 100 | 3.56 |
| 08/26/2026 15:31 | 117 | 3.56 |
| 08/26/2026 15:31 | 100 | 3.55 |
| 08/26/2026 15:31 | 200 | 3.55 |
| 08/26/2026 15:31 | 141 | 3.55 |
| 08/26/2026 15:31 | 1 | 3.55 |
| 08/26/2026 15:31 | 20 | 3.545 |
| 08/26/2026 15:31 | 200 | 3.54 |
| 08/26/2026 15:31 | 200 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 887 | 3.54 |
| 08/26/2026 15:31 | 20 | 3.54 |
| 08/26/2026 15:31 | 100 | 3.54 |
| 08/26/2026 15:31 | 1 | 3.54 |
| 08/26/2026 15:31 | 1 | 3.54 |
| 08/26/2026 15:30 | 21 | 3.54 |
| 08/26/2026 15:30 | 100 | 3.53 |
| 08/26/2026 15:30 | 1 | 3.53 |
| 08/26/2026 15:30 | 1 | 3.53 |
| 08/26/2026 15:30 | 100 | 3.53 |
| 08/26/2026 15:30 | 20 | 3.52 |
| 08/26/2026 15:30 | 18 | 3.52 |
| 08/26/2026 15:30 | 22 | 3.52 |
| 08/26/2026 15:30 | 24 | 3.52 |
| 08/26/2026 15:30 | 25 | 3.52 |
| 08/26/2026 15:30 | 27 | 3.52 |
| 08/26/2026 15:30 | 20 | 3.52 |
| 08/26/2026 15:30 | 42 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.52 |
| 08/26/2026 15:30 | 200 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.52 |
| 08/26/2026 15:30 | 300 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.51 |
| 08/26/2026 15:30 | 100 | 3.51 |
| 08/26/2026 15:30 | 21 | 3.50 |
| 08/26/2026 15:30 | 100 | 3.50 |
| 08/26/2026 15:30 | 888 | 3.50 |
| 08/26/2026 15:30 | 100 | 3.50 |
| 08/26/2026 15:30 | 6 | 3.50 |
| 08/26/2026 15:30 | 6 | 3.50 |
| 08/26/2026 15:30 | 144 | 3.50 |
| 08/26/2026 15:30 | 282 | 3.50 |
| 08/26/2026 15:30 | 23 | 3.50 |
| 08/26/2026 15:30 | 6 | 3.50 |
| 08/26/2026 15:30 | 100 | 3.50 |
| 08/26/2026 15:30 | 200 | 3.50 |
| 08/26/2026 15:30 | 100 | 3.50 |
| 08/26/2026 15:30 | 47 | 3.50 |
| 08/26/2026 15:30 | 6 | 3.49 |
| 08/26/2026 15:30 | 45 | 3.49 |
| 08/26/2026 15:30 | 20 | 3.49 |
| 08/26/2026 15:30 | 1 | 3.50 |
| 08/26/2026 15:30 | 2 | 3.50 |
| 08/26/2026 15:30 | 178443 | 3.48 |
| 08/26/2026 15:30 | 16 | 3.49 |
| 08/26/2026 15:29 | 16 | 3.48 |
| 08/26/2026 15:29 | 6 | 3.48 |
| 08/26/2026 15:29 | 1 | 3.49 |
| 08/26/2026 15:29 | 69 | 3.48 |
| 08/26/2026 15:29 | 6 | 3.48 |
| 08/26/2026 15:29 | 2 | 3.48 |
| 08/26/2026 15:29 | 5 | 3.48 |
| 08/26/2026 15:29 | 4 | 3.50 |
| 08/26/2026 15:29 | 101 | 3.46 |
| 08/26/2026 15:29 | 5 | 3.46 |
| 08/26/2026 15:29 | 13 | 3.46 |
| 08/26/2026 15:29 | 71 | 3.46 |
| 08/26/2026 15:29 | 129 | 3.46 |
| 08/26/2026 15:29 | 101 | 3.46 |
| 08/26/2026 15:29 | 69 | 3.46 |
| 08/26/2026 15:29 | 101 | 3.46 |
| 08/26/2026 15:29 | 8 | 3.47 |
| 08/26/2026 15:29 | 101 | 3.46 |
| 08/26/2026 15:29 | 495 | 3.45 |
| 08/26/2026 15:29 | 21 | 3.46 |
| 08/26/2026 15:29 | 100 | 3.46 |
| 08/26/2026 15:29 | 384 | 3.47 |
| 08/26/2026 15:29 | 22 | 3.47 |
| 08/26/2026 15:29 | 200 | 3.47 |
| 08/26/2026 15:28 | 13 | 3.47 |
| 08/26/2026 15:28 | 27 | 3.47 |
| 08/26/2026 15:28 | 1 | 3.48 |
| 08/26/2026 15:28 | 1 | 3.48 |
| 08/26/2026 15:28 | 1 | 3.48 |
| 08/26/2026 15:28 | 2 | 3.48 |
| 08/26/2026 15:28 | 6 | 3.48 |
| 08/26/2026 15:28 | 7 | 3.48 |
| 08/26/2026 15:28 | 9 | 3.48 |
| 08/26/2026 15:28 | 11 | 3.48 |
| 08/26/2026 15:28 | 13 | 3.48 |
| 08/26/2026 15:28 | 1 | 3.48 |
| 08/26/2026 15:28 | 17 | 3.48 |
| 08/26/2026 15:28 | 22 | 3.48 |
| 08/26/2026 15:28 | 27 | 3.48 |
| 08/26/2026 15:28 | 60 | 3.48 |
| 08/26/2026 15:28 | 8 | 3.48 |
| 08/26/2026 15:28 | 90 | 3.48 |
| 08/26/2026 15:28 | 10 | 3.48 |
| 08/26/2026 15:28 | 48 | 3.48 |
| 08/26/2026 15:28 | 7 | 3.48 |
| 08/26/2026 15:28 | 200 | 3.48 |
| 08/26/2026 15:28 | 117 | 3.48 |
| 08/26/2026 15:28 | 97 | 3.49 |
| 08/26/2026 15:27 | 41 | 3.49 |
| 08/26/2026 15:27 | 8 | 3.49 |
| 08/26/2026 15:27 | 77 | 3.51 |
| 08/26/2026 15:27 | 41 | 3.51 |
| 08/26/2026 15:27 | 61 | 3.49 |
| 08/26/2026 15:27 | 41 | 3.49 |
| 08/26/2026 15:27 | 41 | 3.49 |
| 08/26/2026 15:27 | 61 | 3.49 |
| 08/26/2026 15:27 | 100 | 3.49 |
| 08/26/2026 15:27 | 118 | 3.50 |
| 08/26/2026 15:27 | 100 | 3.50 |
| 08/26/2026 15:27 | 197 | 3.50 |
| 08/26/2026 15:27 | 62 | 3.49 |
| 08/26/2026 15:27 | 38 | 3.49 |
| 08/26/2026 15:27 | 2748 | 3.49 |
| 08/26/2026 15:27 | 952 | 3.49 |
| 08/26/2026 15:25 | 720 | 3.51 |
| 08/26/2026 14:54 | 6 | 3.51 |
| 08/26/2026 14:37 | 1 | 3.51 |
| 08/26/2026 14:37 | 1419 | 3.50 |
| 08/26/2026 14:37 | 240 | 3.50 |
| 08/26/2026 14:37 | 1 | 3.50 |
| 08/26/2026 14:37 | 2 | 3.50 |
| 08/26/2026 14:37 | 100 | 3.50 |
| 08/26/2026 14:37 | 181 | 3.50 |
| 08/26/2026 14:37 | 10 | 3.50 |
| 08/26/2026 14:35 | 40 | 3.52 |
| 08/26/2026 14:35 | 1 | 3.52 |
| 08/26/2026 14:32 | 1 | 3.55 |
| 08/26/2026 14:32 | 1 | 3.55 |
| 08/26/2026 14:32 | 3 | 3.55 |
| 08/26/2026 14:32 | 6 | 3.55 |
| 08/26/2026 14:32 | 12 | 3.55 |
| 08/26/2026 14:31 | 20 | 3.55 |
| 08/26/2026 14:31 | 25 | 3.55 |
| 08/26/2026 14:30 | 40 | 3.55 |
| 08/26/2026 14:30 | 50 | 3.55 |
| 08/26/2026 14:29 | 4 | 3.55 |
| 08/26/2026 14:21 | 84 | 3.55 |
| 08/26/2026 14:21 | 212 | 3.55 |
| 08/26/2026 14:21 | 7 | 3.55 |
| 08/26/2026 14:21 | 160 | 3.55 |
| 08/26/2026 13:55 | 10 | 3.55 |
| 08/26/2026 13:51 | 1 | 3.56 |
| 08/26/2026 13:51 | 1 | 3.56 |
| 08/26/2026 13:51 | 3 | 3.56 |
| 08/26/2026 13:51 | 6 | 3.56 |
| 08/26/2026 13:51 | 13 | 3.56 |
| 08/26/2026 13:51 | 33 | 3.56 |
| 08/26/2026 13:51 | 77 | 3.56 |
| 08/26/2026 13:51 | 17 | 3.56 |
| 08/26/2026 13:51 | 118 | 3.55 |
| 08/26/2026 13:51 | 147 | 3.55 |
| 08/26/2026 13:51 | 24 | 3.55 |
| 08/26/2026 13:51 | 76 | 3.55 |
| 08/26/2026 13:48 | 184 | 3.54 |
| 08/26/2026 13:48 | 496 | 3.54 |
| 08/26/2026 13:48 | 75 | 3.54 |
| 08/26/2026 13:48 | 3 | 3.55 |
| 08/26/2026 13:40 | 261 | 3.55 |
| 08/26/2026 13:40 | 80 | 3.55 |
| 08/26/2026 13:39 | 63 | 3.55 |
| 08/26/2026 13:39 | 300 | 3.55 |
| 08/26/2026 13:37 | 175 | 3.55 |
| 08/26/2026 13:37 | 125 | 3.55 |
| 08/26/2026 13:37 | 400 | 3.56 |
| 08/26/2026 13:33 | 244 | 3.57 |
| 08/26/2026 13:22 | 1 | 3.56 |
| 08/26/2026 13:20 | 9 | 3.56 |
| 08/26/2026 13:03 | 38 | 3.54 |
| 08/26/2026 13:03 | 38 | 3.54 |
| 08/26/2026 12:30 | 142 | 3.54 |
| 08/26/2026 12:30 | 17 | 3.54 |
| 08/26/2026 12:29 | 2 | 3.54 |
| 08/26/2026 12:21 | 300 | 3.53 |
| 08/26/2026 12:02 | 10 | 3.52 |
| 08/26/2026 11:47 | 300 | 3.52 |
| 08/26/2026 11:47 | 372 | 3.52 |
| 08/26/2026 11:25 | 327 | 3.53 |
| 08/26/2026 11:25 | 240 | 3.53 |
| 08/26/2026 11:25 | 240 | 3.53 |
| 08/26/2026 10:06 | 25 | 3.55 |
| 08/26/2026 10:02 | 45 | 3.55 |