Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.40
-0.18
(
-3.93% )
|
4.38
|
2'300 |
4.39
|
16'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.40 |
| 07/11/2026 01:49 | 100 | 4.41 |
| 07/11/2026 01:49 | 22 | 4.41 |
| 07/11/2026 01:49 | 45 | 4.41 |
| 07/11/2026 01:49 | 5 | 4.41 |
| 07/11/2026 01:49 | 1 | 4.41 |
| 07/11/2026 01:23 | 112 | 4.42 |
| 07/11/2026 01:18 | 1 | 4.42 |
| 07/11/2026 01:18 | 1 | 4.42 |
| 07/11/2026 01:18 | 1 | 4.42 |
| 07/11/2026 01:18 | 1 | 4.42 |
| 07/11/2026 01:18 | 2 | 4.42 |
| 07/11/2026 01:18 | 1 | 4.42 |
| 07/11/2026 01:18 | 1 | 4.42 |
| 07/11/2026 01:18 | 6 | 4.42 |
| 07/11/2026 01:18 | 1 | 4.42 |
| 07/11/2026 01:18 | 2 | 4.42 |
| 07/11/2026 01:18 | 100 | 4.42 |
| 07/11/2026 01:18 | 149 | 4.42 |
| 07/11/2026 01:18 | 42 | 4.42 |
| 07/11/2026 00:42 | 30 | 4.42 |
| 07/11/2026 00:14 | 1 | 4.42 |
| 07/11/2026 00:14 | 1 | 4.42 |
| 07/11/2026 00:14 | 19 | 4.42 |
| 07/11/2026 00:14 | 19 | 4.42 |
| 07/11/2026 00:14 | 20 | 4.42 |
| 07/11/2026 00:14 | 13 | 4.42 |
| 07/11/2026 00:14 | 87 | 4.42 |
| 07/11/2026 00:14 | 13 | 4.42 |
| 07/11/2026 00:13 | 212 | 4.42 |
| 07/11/2026 00:13 | 184 | 4.42 |
| 07/11/2026 00:13 | 20 | 4.42 |
| 07/11/2026 00:13 | 13 | 4.42 |
| 07/11/2026 00:13 | 76 | 4.42 |
| 07/11/2026 00:13 | 54 | 4.42 |
| 07/11/2026 00:13 | 54 | 4.42 |
| 07/11/2026 00:13 | 32 | 4.42 |
| 07/11/2026 00:13 | 22 | 4.42 |
| 07/11/2026 00:11 | 15 | 4.42 |
| 07/11/2026 00:10 | 5 | 4.42 |
| 07/11/2026 00:00 | 1 | 4.42 |
| 07/11/2026 00:00 | 6 | 4.42 |
| 07/11/2026 00:00 | 100 | 4.42 |
| 07/11/2026 00:00 | 86 | 4.42 |
| 07/10/2026 23:29 | 14 | 4.42 |
| 07/10/2026 23:27 | 201 | 4.41 |
| 07/10/2026 23:25 | 370 | 4.41 |
| 07/10/2026 23:25 | 14 | 4.41 |
| 07/10/2026 23:25 | 5 | 4.41 |
| 07/10/2026 23:25 | 2700 | 4.42 |
| 07/10/2026 23:25 | 281 | 4.42 |
| 07/10/2026 23:25 | 19 | 4.42 |
| 07/10/2026 23:20 | � | 4.40 |
| 07/10/2026 23:13 | 57 | 4.42 |
| 07/10/2026 22:52 | 4 | 4.44 |
| 07/10/2026 22:37 | 27 | 4.43 |
| 07/10/2026 22:33 | 5 | 4.42 |
| 07/10/2026 22:30 | 1000 | 4.44 |
| 07/10/2026 22:30 | 100 | 4.43 |
| 07/10/2026 22:30 | � | 4.40 |
| 07/10/2026 22:17 | 111 | 4.44 |
| 07/10/2026 22:14 | 57 | 4.44 |
| 07/10/2026 22:13 | 100 | 4.45 |
| 07/10/2026 22:13 | 250 | 4.45 |
| 07/10/2026 22:13 | 52 | 4.45 |
| 07/10/2026 22:13 | 716 | 4.45 |
| 07/10/2026 22:12 | 900 | 4.44 |
| 07/10/2026 22:12 | 15 | 4.44 |
| 07/10/2026 22:12 | 174 | 4.44 |
| 07/10/2026 22:12 | 11 | 4.44 |
| 07/10/2026 22:12 | 2 | 4.44 |
| 07/10/2026 22:12 | 6 | 4.44 |
| 07/10/2026 22:12 | 1 | 4.44 |
| 07/10/2026 22:12 | 6 | 4.44 |
| 07/10/2026 22:12 | 23 | 4.44 |
| 07/10/2026 22:12 | 60 | 4.44 |
| 07/10/2026 22:12 | 695 | 4.44 |
| 07/10/2026 22:12 | 47 | 4.44 |
| 07/10/2026 22:12 | 5 | 4.44 |
| 07/10/2026 22:12 | 1 | 4.44 |
| 07/10/2026 22:12 | 23 | 4.44 |
| 07/10/2026 22:12 | 3 | 4.44 |
| 07/10/2026 22:12 | 20 | 4.44 |
| 07/10/2026 22:12 | 1 | 4.44 |
| 07/10/2026 22:12 | 15 | 4.44 |
| 07/10/2026 22:12 | 79 | 4.44 |
| 07/10/2026 22:12 | 3 | 4.44 |
| 07/10/2026 22:12 | 60 | 4.44 |
| 07/10/2026 22:12 | 316 | 4.44 |
| 07/10/2026 22:12 | 11 | 4.44 |
| 07/10/2026 22:12 | 1 | 4.44 |
| 07/10/2026 22:12 | 44 | 4.44 |
| 07/10/2026 22:12 | 6 | 4.44 |
| 07/10/2026 22:12 | 23 | 4.44 |
| 07/10/2026 22:12 | 93 | 4.44 |
| 07/10/2026 22:12 | 240 | 4.44 |
| 07/10/2026 22:12 | 77 | 4.44 |
| 07/10/2026 22:12 | 100 | 4.44 |
| 07/10/2026 22:12 | 100 | 4.44 |
| 07/10/2026 22:12 | 300 | 4.43 |
| 07/10/2026 22:12 | 8 | 4.44 |
| 07/10/2026 22:12 | 69 | 4.44 |
| 07/10/2026 22:12 | 300 | 4.44 |
| 07/10/2026 22:12 | 100 | 4.44 |
| 07/10/2026 22:12 | 567 | 4.44 |
| 07/10/2026 22:12 | 1433 | 4.44 |
| 07/10/2026 22:12 | 967 | 4.44 |
| 07/10/2026 22:12 | 3400 | 4.43 |
| 07/10/2026 22:09 | 424 | 4.45 |
| 07/10/2026 22:09 | 56 | 4.41 |
| 07/10/2026 22:09 | 57 | 4.41 |
| 07/10/2026 22:09 | 57 | 4.42 |
| 07/10/2026 22:08 | 2927 | 4.44 |
| 07/10/2026 22:08 | 85 | 4.45 |
| 07/10/2026 22:08 | 44 | 4.45 |
| 07/10/2026 22:08 | 56 | 4.45 |
| 07/10/2026 22:08 | 1 | 4.45 |
| 07/10/2026 22:08 | 200 | 4.44 |
| 07/10/2026 22:08 | 2 | 4.44 |
| 07/10/2026 22:08 | 100 | 4.44 |
| 07/10/2026 22:08 | 200 | 4.44 |
| 07/10/2026 22:08 | 39 | 4.43 |
| 07/10/2026 22:08 | 1000 | 4.42 |
| 07/10/2026 22:07 | 100 | 4.42 |
| 07/10/2026 22:04 | 50 | 4.42 |
| 07/10/2026 22:04 | 57 | 4.42 |
| 07/10/2026 22:04 | 39 | 4.43 |
| 07/10/2026 22:04 | 1175 | 4.43 |
| 07/10/2026 22:04 | 500 | 4.43 |
| 07/10/2026 22:04 | 100 | 4.43 |
| 07/10/2026 22:04 | 367 | 4.42 |
| 07/10/2026 22:04 | 367 | 4.42 |
| 07/10/2026 22:04 | 367 | 4.42 |
| 07/10/2026 22:04 | 1000 | 4.42 |
| 07/10/2026 22:04 | 367 | 4.42 |
| 07/10/2026 22:04 | 1000 | 4.42 |
| 07/10/2026 22:04 | 943 | 4.42 |
| 07/10/2026 22:04 | 57 | 4.42 |
| 07/10/2026 22:04 | 1943 | 4.41 |
| 07/10/2026 22:04 | 57 | 4.41 |
| 07/10/2026 22:03 | 100 | 4.42 |
| 07/10/2026 22:03 | 57 | 4.42 |
| 07/10/2026 22:03 | 100 | 4.42 |
| 07/10/2026 22:03 | 1 | 4.41 |
| 07/10/2026 22:03 | 5 | 4.41 |
| 07/10/2026 22:03 | 1 | 4.39 |
| 07/10/2026 22:02 | 3 | 4.39 |
| 07/10/2026 22:02 | 100 | 4.40 |
| 07/10/2026 22:02 | 4 | 4.39 |
| 07/10/2026 22:02 | 11 | 4.38 |
| 07/10/2026 22:02 | 57 | 4.39 |
| 07/10/2026 22:02 | 21 | 4.39 |
| 07/10/2026 22:02 | 100 | 4.39 |
| 07/10/2026 22:02 | 55 | 4.39 |
| 07/10/2026 22:02 | 45 | 4.39 |
| 07/10/2026 22:02 | 20 | 4.38 |
| 07/10/2026 22:00 | 15 | 4.38 |
| 07/10/2026 22:00 | 67 | 4.39 |
| 07/10/2026 22:00 | � | 4.40 |
| 07/10/2026 22:00 | 3611026 | 4.40 |
| 07/10/2026 21:59 | 130 | 4.385 |
| 07/10/2026 21:59 | 45 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.385 |
| 07/10/2026 21:59 | 255 | 4.385 |
| 07/10/2026 21:59 | 56 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 177 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 1 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 5 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 6 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 6 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 6 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 6 | 4.385 |
| 07/10/2026 21:59 | 6 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 3 | 4.385 |
| 07/10/2026 21:59 | 170 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 454 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 3558 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 500 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 66 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 500 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 2620 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 310 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 600 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.385 |
| 07/10/2026 21:59 | 62 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 90 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 1204 | 4.38 |
| 07/10/2026 21:59 | 1100 | 4.38 |
| 07/10/2026 21:59 | 3000 | 4.38 |
| 07/10/2026 21:59 | 400 | 4.38 |
| 07/10/2026 21:59 | 9 | 4.38 |
| 07/10/2026 21:59 | 200 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 6900 | 4.38 |
| 07/10/2026 21:59 | 700 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 1840 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 200 | 4.38 |
| 07/10/2026 21:59 | 1500 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 5784 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 500 | 4.38 |
| 07/10/2026 21:59 | 200 | 4.38 |
| 07/10/2026 21:59 | 3 | 4.38 |
| 07/10/2026 21:59 | 37 | 4.38 |
| 07/10/2026 21:59 | 404 | 4.38 |
| 07/10/2026 21:59 | 800 | 4.38 |
| 07/10/2026 21:59 | 300 | 4.38 |
| 07/10/2026 21:59 | 200 | 4.38 |
| 07/10/2026 21:59 | 200 | 4.38 |
| 07/10/2026 21:59 | 1716 | 4.38 |
| 07/10/2026 21:59 | 1200 | 4.385 |
| 07/10/2026 21:59 | 290 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 108 | 4.385 |
| 07/10/2026 21:59 | 2798 | 4.385 |
| 07/10/2026 21:59 | 5938 | 4.385 |
| 07/10/2026 21:59 | 61 | 4.385 |
| 07/10/2026 21:59 | 22 | 4.385 |
| 07/10/2026 21:59 | 124 | 4.385 |
| 07/10/2026 21:59 | 390 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 385 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 108 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 196 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 5 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 432 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 600 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 400 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 61 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 29 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 27 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 1400 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 373 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 1157 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 1311 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 103 | 4.39 |
| 07/10/2026 21:59 | 97 | 4.385 |
| 07/10/2026 21:59 | 3 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 25 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 131 | 4.39 |
| 07/10/2026 21:59 | 46 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 33 | 4.39 |
| 07/10/2026 21:59 | 67 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 7 | 4.39 |
| 07/10/2026 21:59 | 6 | 4.39 |
| 07/10/2026 21:59 | 87 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 900 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 1000 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 500 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 500 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 1313 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 500 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 14 | 4.39 |
| 07/10/2026 21:59 | 473 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 67 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 133 | 4.385 |
| 07/10/2026 21:59 | 167 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 127 | 4.39 |
| 07/10/2026 21:59 | 173 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 22 | 4.385 |
| 07/10/2026 21:59 | 124 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 156 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 27 | 4.39 |
| 07/10/2026 21:59 | 73 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 27 | 4.39 |
| 07/10/2026 21:59 | 73 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 27 | 4.39 |
| 07/10/2026 21:59 | 73 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 90 | 4.39 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 37 | 4.39 |
| 07/10/2026 21:59 | 163 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 500 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 600 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 400 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 237 | 4.39 |
| 07/10/2026 21:59 | 163 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 237 | 4.39 |
| 07/10/2026 21:59 | 63 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 7 | 4.39 |
| 07/10/2026 21:59 | 93 | 4.385 |
| 07/10/2026 21:59 | 7 | 4.385 |
| 07/10/2026 21:59 | 30 | 4.39 |
| 07/10/2026 21:59 | 70 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 30 | 4.39 |
| 07/10/2026 21:59 | 76 | 4.39 |
| 07/10/2026 21:59 | 94 | 4.39 |
| 07/10/2026 21:59 | 400 | 4.39 |
| 07/10/2026 21:59 | 6 | 4.39 |
| 07/10/2026 21:59 | 194 | 4.39 |
| 07/10/2026 21:59 | 6 | 4.39 |
| 07/10/2026 21:59 | 94 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 2 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 90 | 4.39 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 216 | 4.39 |
| 07/10/2026 21:59 | 384 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 1 | 4.385 |
| 07/10/2026 21:59 | 10 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 500 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 1 | 4.385 |
| 07/10/2026 21:59 | 500 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 1 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 200 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 400 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 1 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 185 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 700 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:59 | 300 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.385 |
| 07/10/2026 21:58 | 500 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 700 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 700 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 5784 | 4.38 |
| 07/10/2026 21:58 | 100 | 4.38 |
| 07/10/2026 21:58 | 78 | 4.38 |
| 07/10/2026 21:58 | 200 | 4.38 |
| 07/10/2026 21:58 | 100 | 4.38 |
| 07/10/2026 21:58 | 100 | 4.38 |
| 07/10/2026 21:58 | 200 | 4.38 |
| 07/10/2026 21:58 | 600 | 4.38 |
| 07/10/2026 21:58 | 100 | 4.38 |
| 07/10/2026 21:58 | 198 | 4.38 |
| 07/10/2026 21:58 | 100 | 4.38 |
| 07/10/2026 21:58 | 100 | 4.38 |
| 07/10/2026 21:58 | 100 | 4.38 |
| 07/10/2026 21:58 | 200 | 4.38 |
| 07/10/2026 21:58 | 900 | 4.38 |
| 07/10/2026 21:58 | 300 | 4.38 |
| 07/10/2026 21:58 | 100 | 4.38 |
| 07/10/2026 21:58 | 53 | 4.38 |
| 07/10/2026 21:58 | 210 | 4.38 |
| 07/10/2026 21:58 | 1500 | 4.38 |
| 07/10/2026 21:58 | 1200 | 4.38 |
| 07/10/2026 21:58 | 600 | 4.385 |
| 07/10/2026 21:58 | 5938 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 3000 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 300 | 4.39 |
| 07/10/2026 21:58 | 88 | 4.39 |
| 07/10/2026 21:58 | 12 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 88 | 4.39 |
| 07/10/2026 21:58 | 12 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 139 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 88 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 12 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 400 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 269 | 4.385 |
| 07/10/2026 21:58 | 169 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 400 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 400 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 400 | 4.385 |
| 07/10/2026 21:58 | 294 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 806 | 4.385 |
| 07/10/2026 21:58 | 900 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 168 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 277 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 214 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.385 |
| 07/10/2026 21:58 | 16 | 4.385 |
| 07/10/2026 21:58 | 49 | 4.385 |
| 07/10/2026 21:58 | 146 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 160 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 400 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 300 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 1 | 4.385 |
| 07/10/2026 21:58 | 123 | 4.385 |
| 07/10/2026 21:58 | 700 | 4.385 |
| 07/10/2026 21:58 | 200 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 1032 | 4.39 |
| 07/10/2026 21:58 | 2069 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 60 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 600 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 237 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 105 | 4.39 |
| 07/10/2026 21:58 | 700 | 4.39 |
| 07/10/2026 21:58 | 22 | 4.39 |
| 07/10/2026 21:58 | 1100 | 4.39 |
| 07/10/2026 21:58 | 43 | 4.39 |
| 07/10/2026 21:58 | 500 | 4.39 |
| 07/10/2026 21:58 | 672 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.395 |
| 07/10/2026 21:58 | 100 | 4.395 |
| 07/10/2026 21:58 | 236 | 4.395 |
| 07/10/2026 21:58 | 100 | 4.395 |
| 07/10/2026 21:58 | 264 | 4.395 |
| 07/10/2026 21:58 | 50 | 4.395 |
| 07/10/2026 21:58 | 100 | 4.395 |
| 07/10/2026 21:58 | 200 | 4.395 |
| 07/10/2026 21:58 | 100 | 4.395 |
| 07/10/2026 21:58 | 100 | 4.395 |
| 07/10/2026 21:58 | 100 | 4.395 |
| 07/10/2026 21:58 | 100 | 4.395 |
| 07/10/2026 21:58 | 300 | 4.395 |
| 07/10/2026 21:58 | 98 | 4.395 |
| 07/10/2026 21:58 | 2 | 4.395 |
| 07/10/2026 21:58 | 1200 | 4.395 |
| 07/10/2026 21:58 | 400 | 4.395 |
| 07/10/2026 21:58 | 431 | 4.395 |
| 07/10/2026 21:58 | 769 | 4.395 |
| 07/10/2026 21:58 | 100 | 4.395 |
| 07/10/2026 21:58 | 528 | 4.39 |
| 07/10/2026 21:58 | 470 | 4.39 |
| 07/10/2026 21:58 | 57 | 4.39 |
| 07/10/2026 21:58 | 1130 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 700 | 4.39 |
| 07/10/2026 21:58 | 33 | 4.39 |
| 07/10/2026 21:58 | 110 | 4.39 |
| 07/10/2026 21:58 | 590 | 4.39 |
| 07/10/2026 21:58 | 310 | 4.39 |
| 07/10/2026 21:58 | 640 | 4.39 |
| 07/10/2026 21:58 | 60 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 500 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 62 | 4.39 |
| 07/10/2026 21:58 | 300 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 27 | 4.39 |
| 07/10/2026 21:58 | 600 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 1 | 4.39 |
| 07/10/2026 21:58 | 4400 | 4.39 |
| 07/10/2026 21:58 | 1102 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 198 | 4.39 |
| 07/10/2026 21:58 | 2 | 4.39 |
| 07/10/2026 21:58 | 98 | 4.39 |
| 07/10/2026 21:58 | 202 | 4.39 |
| 07/10/2026 21:58 | 98 | 4.39 |
| 07/10/2026 21:58 | 2 | 4.39 |
| 07/10/2026 21:58 | 98 | 4.39 |
| 07/10/2026 21:58 | 2 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 9 | 4.39 |
| 07/10/2026 21:58 | 91 | 4.385 |
| 07/10/2026 21:58 | 9 | 4.385 |
| 07/10/2026 21:58 | 89 | 4.39 |
| 07/10/2026 21:58 | 11 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 300 | 4.39 |
| 07/10/2026 21:58 | 200 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 205 | 4.39 |
| 07/10/2026 21:58 | 11 | 4.39 |
| 07/10/2026 21:58 | 54 | 4.39 |
| 07/10/2026 21:58 | 11 | 4.39 |
| 07/10/2026 21:58 | 19 | 4.39 |
| 07/10/2026 21:58 | 81 | 4.39 |
| 07/10/2026 21:58 | 19 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 81 | 4.39 |
| 07/10/2026 21:58 | 19 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 81 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 11 | 4.39 |
| 07/10/2026 21:58 | 8 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 92 | 4.39 |
| 07/10/2026 21:58 | 7 | 4.39 |
| 07/10/2026 21:58 | 1 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.385 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.39 |
| 07/10/2026 21:57 | 200 | 4.39 |
| 07/10/2026 21:57 | 193 | 4.39 |
| 07/10/2026 21:57 | 7 | 4.39 |
| 07/10/2026 21:57 | 93 | 4.39 |
| 07/10/2026 21:57 | 7 | 4.39 |
| 07/10/2026 21:57 | 300 | 4.385 |
| 07/10/2026 21:57 | 100 | 4.385 |
| 07/10/2026 21:57 | 419 | 4.385 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 10 | 4.38 |
| 07/10/2026 21:57 | 823 | 4.38 |
| 07/10/2026 21:57 | 700 | 4.38 |
| 07/10/2026 21:57 | 1384 | 4.38 |
| 07/10/2026 21:57 | 1816 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 200 | 4.38 |
| 07/10/2026 21:57 | 600 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 1309 | 4.38 |
| 07/10/2026 21:57 | 991 | 4.38 |
| 07/10/2026 21:57 | 1300 | 4.38 |
| 07/10/2026 21:57 | 1934 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 200 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 200 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 200 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 166 | 4.38 |
| 07/10/2026 21:57 | 134 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 66 | 4.38 |
| 07/10/2026 21:57 | 34 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 200 | 4.38 |
| 07/10/2026 21:57 | 66 | 4.38 |
| 07/10/2026 21:57 | 34 | 4.38 |
| 07/10/2026 21:57 | 66 | 4.38 |
| 07/10/2026 21:57 | 134 | 4.38 |
| 07/10/2026 21:57 | 400 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 300 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 200 | 4.38 |
| 07/10/2026 21:57 | 200 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 66 | 4.38 |
| 07/10/2026 21:57 | 20 | 4.38 |
| 07/10/2026 21:57 | 14 | 4.38 |
| 07/10/2026 21:57 | 68 | 4.38 |
| 07/10/2026 21:57 | 32 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 200 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 200 | 4.38 |
| 07/10/2026 21:57 | 300 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 38 | 4.38 |
| 07/10/2026 21:57 | 62 | 4.38 |
| 07/10/2026 21:57 | 58 | 4.38 |
| 07/10/2026 21:57 | 2 | 4.38 |
| 07/10/2026 21:57 | 20 | 4.38 |
| 07/10/2026 21:57 | 20 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 200 | 4.375 |
| 07/10/2026 21:57 | 500 | 4.375 |
| 07/10/2026 21:57 | 200 | 4.375 |
| 07/10/2026 21:57 | 200 | 4.375 |
| 07/10/2026 21:57 | 200 | 4.375 |
| 07/10/2026 21:57 | 400 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 400 | 4.375 |
| 07/10/2026 21:57 | 600 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 80 | 4.38 |
| 07/10/2026 21:57 | 220 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 180 | 4.38 |
| 07/10/2026 21:57 | 20 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 200 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 600 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 200 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 200 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 200 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 200 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 100 | 4.37 |
| 07/10/2026 21:57 | 41 | 4.37 |
| 07/10/2026 21:57 | 59 | 4.37 |
| 07/10/2026 21:57 | 10 | 4.37 |
| 07/10/2026 21:57 | 400 | 4.37 |
| 07/10/2026 21:57 | 400 | 4.37 |
| 07/10/2026 21:57 | 100 | 4.37 |
| 07/10/2026 21:57 | 3600 | 4.37 |
| 07/10/2026 21:57 | 10 | 4.37 |
| 07/10/2026 21:57 | 1200 | 4.37 |
| 07/10/2026 21:57 | 200 | 4.37 |
| 07/10/2026 21:57 | 200 | 4.37 |
| 07/10/2026 21:57 | 700 | 4.37 |
| 07/10/2026 21:57 | 500 | 4.37 |
| 07/10/2026 21:57 | 4300 | 4.37 |
| 07/10/2026 21:57 | 200 | 4.37 |
| 07/10/2026 21:57 | 20 | 4.37 |
| 07/10/2026 21:57 | 300 | 4.37 |
| 07/10/2026 21:57 | 200 | 4.37 |
| 07/10/2026 21:57 | 9000 | 4.37 |
| 07/10/2026 21:57 | 3 | 4.37 |
| 07/10/2026 21:57 | 400 | 4.37 |
| 07/10/2026 21:57 | 1100 | 4.37 |
| 07/10/2026 21:57 | 100 | 4.37 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 300 | 4.37 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 400 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 400 | 4.365 |
| 07/10/2026 21:57 | 300 | 4.365 |
| 07/10/2026 21:57 | 200 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 500 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 300 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 372 | 4.365 |
| 07/10/2026 21:56 | 104 | 4.365 |
| 07/10/2026 21:56 | 96 | 4.365 |
| 07/10/2026 21:56 | 4 | 4.365 |
| 07/10/2026 21:56 | 300 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 220 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 199 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 105 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 300 | 4.365 |
| 07/10/2026 21:56 | 300 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 99 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 51 | 4.365 |
| 07/10/2026 21:56 | 600 | 4.365 |
| 07/10/2026 21:56 | 2437 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 300 | 4.365 |
| 07/10/2026 21:56 | 61 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 150 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 300 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 200 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 49 | 4.365 |
| 07/10/2026 21:56 | 1 | 4.365 |
| 07/10/2026 21:56 | 1 | 4.365 |
| 07/10/2026 21:56 | 1 | 4.365 |
| 07/10/2026 21:56 | 48 | 4.365 |
| 07/10/2026 21:56 | 52 | 4.365 |
| 07/10/2026 21:56 | 1 | 4.365 |
| 07/10/2026 21:56 | 1 | 4.365 |
| 07/10/2026 21:56 | 2 | 4.365 |
| 07/10/2026 21:56 | 2 | 4.365 |
| 07/10/2026 21:56 | 3 | 4.365 |
| 07/10/2026 21:56 | 4 | 4.365 |
| 07/10/2026 21:56 | 4 | 4.365 |
| 07/10/2026 21:56 | 5 | 4.365 |
| 07/10/2026 21:56 | 7 | 4.365 |
| 07/10/2026 21:56 | 8 | 4.365 |
| 07/10/2026 21:56 | 11 | 4.365 |
| 07/10/2026 21:56 | 26 | 4.365 |
| 07/10/2026 21:56 | 13 | 4.365 |
| 07/10/2026 21:56 | 16 | 4.365 |
| 07/10/2026 21:56 | 20 | 4.365 |
| 07/10/2026 21:56 | 25 | 4.365 |
| 07/10/2026 21:56 | 32 | 4.37 |
| 07/10/2026 21:56 | 60 | 4.365 |
| 07/10/2026 21:56 | 40 | 4.365 |
| 07/10/2026 21:56 | 12 | 4.37 |
| 07/10/2026 21:56 | 38 | 4.365 |
| 07/10/2026 21:56 | 62 | 4.365 |
| 07/10/2026 21:56 | 75 | 4.37 |
| 07/10/2026 21:56 | 3 | 4.365 |
| 07/10/2026 21:56 | 97 | 4.365 |
| 07/10/2026 21:56 | 64 | 4.37 |
| 07/10/2026 21:56 | 58 | 4.365 |
| 07/10/2026 21:56 | 42 | 4.365 |
| 07/10/2026 21:56 | 110 | 4.365 |
| 07/10/2026 21:56 | 190 | 4.365 |
| 07/10/2026 21:56 | 237 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 395 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 109 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 16 | 4.37 |
| 07/10/2026 21:56 | 200 | 4.37 |
| 07/10/2026 21:56 | 200 | 4.37 |
| 07/10/2026 21:56 | 50 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 700 | 4.37 |
| 07/10/2026 21:56 | 30 | 4.37 |
| 07/10/2026 21:56 | 200 | 4.37 |
| 07/10/2026 21:56 | 600 | 4.37 |
| 07/10/2026 21:56 | 11 | 4.37 |
| 07/10/2026 21:56 | 1494 | 4.37 |
| 07/10/2026 21:56 | 1200 | 4.37 |
| 07/10/2026 21:56 | 4000 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 600 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 200 | 4.375 |
| 07/10/2026 21:56 | 300 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 200 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 300 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 1381 | 4.38 |
| 07/10/2026 21:56 | 49 | 4.38 |
| 07/10/2026 21:56 | 238 | 4.38 |
| 07/10/2026 21:56 | 3762 | 4.38 |
| 07/10/2026 21:56 | 1000 | 4.38 |
| 07/10/2026 21:56 | 100 | 4.38 |
| 07/10/2026 21:56 | 200 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 300 | 4.375 |
| 07/10/2026 21:56 | 1200 | 4.375 |
| 07/10/2026 21:56 | 1000 | 4.375 |
| 07/10/2026 21:56 | 3438 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 400 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.375 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 10 | 4.37 |
| 07/10/2026 21:56 | 4400 | 4.37 |
| 07/10/2026 21:56 | 600 | 4.37 |
| 07/10/2026 21:56 | 300 | 4.37 |
| 07/10/2026 21:56 | 900 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.37 |
| 07/10/2026 21:56 | 200 | 4.37 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:56 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 300 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 3382 | 4.37 |
| 07/10/2026 21:55 | 67 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 200 | 4.37 |
| 07/10/2026 21:55 | 200 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 400 | 4.37 |
| 07/10/2026 21:55 | 700 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 1414 | 4.37 |
| 07/10/2026 21:55 | 354 | 4.37 |
| 07/10/2026 21:55 | 446 | 4.37 |
| 07/10/2026 21:55 | 300 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 500 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 500 | 4.37 |
| 07/10/2026 21:55 | 200 | 4.37 |
| 07/10/2026 21:55 | 50 | 4.37 |
| 07/10/2026 21:55 | 4500 | 4.37 |
| 07/10/2026 21:55 | 200 | 4.37 |
| 07/10/2026 21:55 | 400 | 4.37 |
| 07/10/2026 21:55 | 25 | 4.37 |
| 07/10/2026 21:55 | 4400 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.37 |
| 07/10/2026 21:55 | 21 | 4.37 |
| 07/10/2026 21:55 | 12 | 4.37 |
| 07/10/2026 21:55 | 13 | 4.37 |
| 07/10/2026 21:55 | 37 | 4.37 |
| 07/10/2026 21:55 | 63 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 200 | 4.37 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 33 | 4.365 |
| 07/10/2026 21:55 | 67 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 200 | 4.365 |
| 07/10/2026 21:55 | 129 | 4.365 |
| 07/10/2026 21:55 | 190 | 4.365 |
| 07/10/2026 21:55 | 10 | 4.365 |
| 07/10/2026 21:55 | 90 | 4.365 |
| 07/10/2026 21:55 | 10 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 90 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 200 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 200 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 500 | 4.365 |
| 07/10/2026 21:55 | 400 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 300 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 50 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 300 | 4.365 |
| 07/10/2026 21:55 | 200 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 200 | 4.365 |
| 07/10/2026 21:55 | 300 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 200 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 200 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 159 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 10 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 300 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 20 | 4.36 |
| 07/10/2026 21:55 | 127 | 4.36 |
| 07/10/2026 21:55 | 273 | 4.36 |
| 07/10/2026 21:55 | 300 | 4.36 |
| 07/10/2026 21:55 | 40 | 4.36 |
| 07/10/2026 21:55 | 3500 | 4.36 |
| 07/10/2026 21:55 | 1013 | 4.36 |
| 07/10/2026 21:55 | 1000 | 4.36 |
| 07/10/2026 21:55 | 200 | 4.36 |
| 07/10/2026 21:55 | 500 | 4.36 |
| 07/10/2026 21:55 | 300 | 4.36 |
| 07/10/2026 21:55 | 1200 | 4.36 |
| 07/10/2026 21:55 | 1474 | 4.36 |
| 07/10/2026 21:55 | 1226 | 4.36 |
| 07/10/2026 21:55 | 300 | 4.355 |
| 07/10/2026 21:55 | 2798 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 5938 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 538 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 200 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 262 | 4.355 |
| 07/10/2026 21:55 | 38 | 4.355 |
| 07/10/2026 21:55 | 62 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 238 | 4.355 |
| 07/10/2026 21:55 | 200 | 4.355 |
| 07/10/2026 21:55 | 300 | 4.355 |
| 07/10/2026 21:55 | 200 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 700 | 4.355 |
| 07/10/2026 21:55 | 400 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 200 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 200 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 300 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 300 | 4.355 |
| 07/10/2026 21:55 | 600 | 4.355 |
| 07/10/2026 21:55 | 400 | 4.355 |
| 07/10/2026 21:55 | 700 | 4.355 |
| 07/10/2026 21:55 | 300 | 4.355 |
| 07/10/2026 21:55 | 600 | 4.355 |
| 07/10/2026 21:55 | 200 | 4.355 |
| 07/10/2026 21:55 | 1 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 200 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 200 | 4.355 |
| 07/10/2026 21:55 | 1138 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 1200 | 4.355 |
| 07/10/2026 21:55 | 1200 | 4.355 |
| 07/10/2026 21:55 | 1200 | 4.355 |
| 07/10/2026 21:55 | 1200 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 491 | 4.36 |
| 07/10/2026 21:55 | 300 | 4.36 |
| 07/10/2026 21:55 | 300 | 4.36 |
| 07/10/2026 21:55 | 700 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 500 | 4.36 |
| 07/10/2026 21:55 | 2700 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.365 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 3124 | 4.36 |
| 07/10/2026 21:55 | 76 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 24 | 4.36 |
| 07/10/2026 21:55 | 1738 | 4.36 |
| 07/10/2026 21:55 | 1738 | 4.36 |
| 07/10/2026 21:55 | 200 | 4.355 |
| 07/10/2026 21:55 | 2500 | 4.355 |
| 07/10/2026 21:55 | 300 | 4.36 |
| 07/10/2026 21:55 | 200 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 200 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.355 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.35 |
| 07/10/2026 21:55 | 300 | 4.35 |
| 07/10/2026 21:55 | 1100 | 4.35 |
| 07/10/2026 21:55 | 800 | 4.35 |
| 07/10/2026 21:55 | 100 | 4.35 |
| 07/10/2026 21:55 | 5100 | 4.35 |
| 07/10/2026 21:55 | 3916 | 4.35 |
| 07/10/2026 21:55 | 300 | 4.34 |
| 07/10/2026 21:55 | 100 | 4.34 |
| 07/10/2026 21:55 | 1820 | 4.34 |
| 07/10/2026 21:55 | 100 | 4.34 |
| 07/10/2026 21:55 | 177 | 4.35 |
| 07/10/2026 21:55 | 7 | 4.35 |
| 07/10/2026 21:55 | 780 | 4.34 |
| 07/10/2026 21:55 | 100 | 4.34 |
| 07/10/2026 21:55 | 400 | 4.34 |
| 07/10/2026 21:55 | 300 | 4.34 |
| 07/10/2026 21:55 | 2700 | 4.34 |
| 07/10/2026 21:55 | 75 | 4.33 |
| 07/10/2026 21:55 | 100 | 4.33 |
| 07/10/2026 21:55 | 2 | 4.33 |
| 07/10/2026 21:55 | 1100 | 4.33 |
| 07/10/2026 21:55 | 200 | 4.33 |
| 07/10/2026 21:55 | 2200 | 4.33 |
| 07/10/2026 21:55 | 1200 | 4.33 |
| 07/10/2026 21:55 | 1700 | 4.33 |
| 07/10/2026 21:55 | 2700 | 4.33 |
| 07/10/2026 21:55 | 100 | 4.325 |
| 07/10/2026 21:55 | 100 | 4.325 |
| 07/10/2026 21:55 | 1300 | 4.325 |
| 07/10/2026 21:55 | 100 | 4.325 |
| 07/10/2026 21:55 | 300 | 4.325 |
| 07/10/2026 21:54 | 374 | 4.325 |
| 07/10/2026 21:54 | 200 | 4.32 |
| 07/10/2026 21:54 | 400 | 4.32 |
| 07/10/2026 21:54 | 1000 | 4.32 |
| 07/10/2026 21:54 | 1200 | 4.32 |
| 07/10/2026 21:54 | 641 | 4.32 |
| 07/10/2026 21:54 | 300 | 4.32 |
| 07/10/2026 21:54 | 500 | 4.32 |
| 07/10/2026 21:54 | 88 | 4.32 |
| 07/10/2026 21:54 | 500 | 4.32 |
| 07/10/2026 21:54 | 1200 | 4.32 |
| 07/10/2026 21:54 | 63 | 4.315 |
| 07/10/2026 21:54 | 100 | 4.315 |
| 07/10/2026 21:54 | 300 | 4.315 |
| 07/10/2026 21:54 | 100 | 4.315 |
| 07/10/2026 21:54 | 100 | 4.315 |
| 07/10/2026 21:54 | 100 | 4.315 |
| 07/10/2026 21:54 | 37 | 4.315 |
| 07/10/2026 21:54 | 63 | 4.315 |
| 07/10/2026 21:54 | 69 | 4.315 |
| 07/10/2026 21:54 | 31 | 4.315 |
| 07/10/2026 21:54 | 100 | 4.32 |
| 07/10/2026 21:54 | 300 | 4.32 |
| 07/10/2026 21:54 | 200 | 4.32 |
| 07/10/2026 21:54 | 68 | 4.32 |
| 07/10/2026 21:54 | 200 | 4.32 |
| 07/10/2026 21:54 | 1000 | 4.32 |
| 07/10/2026 21:54 | 34 | 4.32 |
| 07/10/2026 21:54 | 100 | 4.32 |
| 07/10/2026 21:54 | 4 | 4.32 |
| 07/10/2026 21:54 | 1 | 4.32 |
| 07/10/2026 21:54 | 718 | 4.32 |
| 07/10/2026 21:54 | 4300 | 4.32 |
| 07/10/2026 21:54 | 2556 | 4.32 |
| 07/10/2026 21:54 | 24 | 4.32 |
| 07/10/2026 21:54 | 24 | 4.32 |
| 07/10/2026 21:54 | 24 | 4.32 |
| 07/10/2026 21:54 | 24 | 4.32 |
| 07/10/2026 21:54 | 24 | 4.32 |
| 07/10/2026 21:54 | 24 | 4.32 |
| 07/10/2026 21:54 | 7 | 4.325 |
| 07/10/2026 21:54 | 100 | 4.33 |
| 07/10/2026 21:54 | 6 | 4.33 |
| 07/10/2026 21:54 | 50 | 4.33 |
| 07/10/2026 21:54 | 1000 | 4.33 |
| 07/10/2026 21:54 | 2700 | 4.33 |
| 07/10/2026 21:54 | 100 | 4.33 |
| 07/10/2026 21:54 | 800 | 4.33 |
| 07/10/2026 21:54 | 100 | 4.33 |
| 07/10/2026 21:54 | 1000 | 4.33 |
| 07/10/2026 21:54 | 15 | 4.33 |
| 07/10/2026 21:54 | 100 | 4.33 |
| 07/10/2026 21:54 | 23 | 4.33 |
| 07/10/2026 21:54 | 20 | 4.33 |
| 07/10/2026 21:54 | 15 | 4.33 |
| 07/10/2026 21:54 | 5 | 4.33 |
| 07/10/2026 21:54 | 1000 | 4.33 |
| 07/10/2026 21:54 | 100 | 4.33 |
| 07/10/2026 21:54 | 15 | 4.33 |
| 07/10/2026 21:54 | 600 | 4.33 |
| 07/10/2026 21:54 | 1000 | 4.33 |
| 07/10/2026 21:54 | 10000 | 4.33 |
| 07/10/2026 21:54 | 4900 | 4.33 |
| 07/10/2026 21:54 | 50 | 4.33 |
| 07/10/2026 21:54 | 100 | 4.33 |
| 07/10/2026 21:54 | 1000 | 4.33 |
| 07/10/2026 21:54 | 150 | 4.33 |
| 07/10/2026 21:54 | 638 | 4.33 |
| 07/10/2026 21:54 | 50 | 4.335 |
| 07/10/2026 21:54 | 63 | 4.335 |
| 07/10/2026 21:54 | 72 | 4.335 |
| 07/10/2026 21:54 | 32 | 4.34 |
| 07/10/2026 21:54 | 100 | 4.34 |
| 07/10/2026 21:54 | 400 | 4.34 |
| 07/10/2026 21:54 | 400 | 4.34 |
| 07/10/2026 21:54 | 400 | 4.34 |
| 07/10/2026 21:54 | 400 | 4.34 |
| 07/10/2026 21:54 | 2000 | 4.34 |
| 07/10/2026 21:54 | 100 | 4.34 |
| 07/10/2026 21:54 | 1 | 4.34 |
| 07/10/2026 21:54 | 10 | 4.34 |
| 07/10/2026 21:54 | 400 | 4.34 |
| 07/10/2026 21:54 | 100 | 4.34 |
| 07/10/2026 21:54 | 400 | 4.34 |
| 07/10/2026 21:54 | 200 | 4.34 |
| 07/10/2026 21:54 | 200 | 4.34 |
| 07/10/2026 21:54 | 100 | 4.34 |
| 07/10/2026 21:54 | 1000 | 4.34 |
| 07/10/2026 21:54 | 199 | 4.34 |
| 07/10/2026 21:54 | 37 | 4.345 |
| 07/10/2026 21:54 | 100 | 4.345 |
| 07/10/2026 21:54 | 100 | 4.345 |
| 07/10/2026 21:54 | 200 | 4.345 |
| 07/10/2026 21:54 | 24 | 4.34 |
| 07/10/2026 21:54 | 24 | 4.34 |
| 07/10/2026 21:54 | 24 | 4.34 |
| 07/10/2026 21:54 | 24 | 4.34 |
| 07/10/2026 21:54 | 24 | 4.34 |
| 07/10/2026 21:54 | 24 | 4.34 |
| 07/10/2026 21:54 | 122 | 4.345 |
| 07/10/2026 21:54 | 100 | 4.345 |
| 07/10/2026 21:53 | 100 | 4.345 |
| 07/10/2026 21:53 | 100 | 4.345 |
| 07/10/2026 21:53 | 613 | 4.34 |
| 07/10/2026 21:53 | 400 | 4.34 |
| 07/10/2026 21:53 | 200 | 4.34 |
| 07/10/2026 21:53 | 5300 | 4.34 |
| 07/10/2026 21:53 | 600 | 4.34 |
| 07/10/2026 21:53 | 60 | 4.34 |
| 07/10/2026 21:53 | 100 | 4.34 |
| 07/10/2026 21:53 | 700 | 4.34 |
| 07/10/2026 21:53 | 100 | 4.335 |
| 07/10/2026 21:53 | 100 | 4.335 |
| 07/10/2026 21:53 | 10 | 4.335 |
| 07/10/2026 21:53 | 399 | 4.335 |
| 07/10/2026 21:53 | 100 | 4.335 |
| 07/10/2026 21:53 | 101 | 4.335 |
| 07/10/2026 21:53 | 656 | 4.335 |
| 07/10/2026 21:53 | 10 | 4.335 |
| 07/10/2026 21:53 | 343 | 4.335 |
| 07/10/2026 21:53 | 200 | 4.335 |
| 07/10/2026 21:53 | 57 | 4.335 |
| 07/10/2026 21:53 | 43 | 4.335 |
| 07/10/2026 21:53 | 10 | 4.335 |
| 07/10/2026 21:53 | 757 | 4.335 |
| 07/10/2026 21:53 | 300 | 4.335 |
| 07/10/2026 21:53 | 262 | 4.33 |
| 07/10/2026 21:53 | 2700 | 4.33 |
| 07/10/2026 21:53 | 5938 | 4.335 |
| 07/10/2026 21:53 | 1100 | 4.335 |
| 07/10/2026 21:53 | 1 | 4.335 |
| 07/10/2026 21:53 | 100 | 4.335 |
| 07/10/2026 21:53 | 183 | 4.335 |
| 07/10/2026 21:53 | 90 | 4.335 |
| 07/10/2026 21:53 | 10 | 4.335 |
| 07/10/2026 21:53 | 24 | 4.335 |
| 07/10/2026 21:53 | 24 | 4.335 |
| 07/10/2026 21:53 | 24 | 4.335 |
| 07/10/2026 21:53 | 24 | 4.335 |
| 07/10/2026 21:53 | 24 | 4.335 |
| 07/10/2026 21:53 | 24 | 4.335 |
| 07/10/2026 21:52 | 100 | 4.335 |
| 07/10/2026 21:52 | 100 | 4.335 |
| 07/10/2026 21:52 | 300 | 4.335 |
| 07/10/2026 21:52 | 10 | 4.335 |
| 07/10/2026 21:52 | 75 | 4.33 |
| 07/10/2026 21:52 | 100 | 4.33 |
| 07/10/2026 21:52 | 100 | 4.33 |
| 07/10/2026 21:52 | 497 | 4.33 |
| 07/10/2026 21:52 | 1700 | 4.33 |
| 07/10/2026 21:52 | 13 | 4.33 |
| 07/10/2026 21:52 | 100 | 4.33 |
| 07/10/2026 21:52 | 10 | 4.33 |
| 07/10/2026 21:52 | 2 | 4.33 |
| 07/10/2026 21:52 | 50 | 4.33 |
| 07/10/2026 21:52 | 100 | 4.33 |
| 07/10/2026 21:52 | 2000 | 4.33 |
| 07/10/2026 21:52 | 100 | 4.33 |
| 07/10/2026 21:52 | 40 | 4.33 |
| 07/10/2026 21:52 | 331 | 4.325 |
| 07/10/2026 21:52 | 99 | 4.325 |
| 07/10/2026 21:52 | 1 | 4.325 |
| 07/10/2026 21:52 | 99 | 4.325 |
| 07/10/2026 21:52 | 200 | 4.325 |
| 07/10/2026 21:52 | 1 | 4.325 |
| 07/10/2026 21:52 | 100 | 4.325 |
| 07/10/2026 21:52 | 100 | 4.325 |
| 07/10/2026 21:52 | 100 | 4.325 |
| 07/10/2026 21:52 | 100 | 4.325 |
| 07/10/2026 21:52 | 100 | 4.325 |
| 07/10/2026 21:52 | 100 | 4.325 |
| 07/10/2026 21:52 | 100 | 4.325 |
| 07/10/2026 21:52 | 100 | 4.325 |
| 07/10/2026 21:51 | 200 | 4.325 |
| 07/10/2026 21:51 | 100 | 4.325 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 4000 | 4.32 |
| 07/10/2026 21:51 | 20 | 4.32 |
| 07/10/2026 21:51 | 3320 | 4.32 |
| 07/10/2026 21:51 | 60 | 4.32 |
| 07/10/2026 21:51 | 199 | 4.32 |
| 07/10/2026 21:51 | 300 | 4.32 |
| 07/10/2026 21:51 | 199 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 1 | 4.32 |
| 07/10/2026 21:51 | 5 | 4.32 |
| 07/10/2026 21:51 | 11 | 4.32 |
| 07/10/2026 21:51 | 1 | 4.32 |
| 07/10/2026 21:51 | 111 | 4.32 |
| 07/10/2026 21:51 | 609 | 4.32 |
| 07/10/2026 21:51 | 1000 | 4.32 |
| 07/10/2026 21:51 | 500 | 4.32 |
| 07/10/2026 21:51 | 661 | 4.32 |
| 07/10/2026 21:51 | 1 | 4.315 |
| 07/10/2026 21:51 | 95 | 4.315 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 5 | 4.32 |
| 07/10/2026 21:51 | 51 | 4.32 |
| 07/10/2026 21:51 | 49 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 99 | 4.32 |
| 07/10/2026 21:51 | 5 | 4.32 |
| 07/10/2026 21:51 | 58 | 4.32 |
| 07/10/2026 21:51 | 476 | 4.32 |
| 07/10/2026 21:51 | 182 | 4.32 |
| 07/10/2026 21:51 | 1 | 4.32 |
| 07/10/2026 21:51 | 188 | 4.32 |
| 07/10/2026 21:51 | 588 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 2700 | 4.32 |
| 07/10/2026 21:51 | 1 | 4.32 |
| 07/10/2026 21:51 | 970 | 4.32 |
| 07/10/2026 21:51 | 200 | 4.32 |
| 07/10/2026 21:51 | 206 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 200 | 4.32 |
| 07/10/2026 21:51 | 300 | 4.32 |
| 07/10/2026 21:51 | 200 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 8 | 4.32 |
| 07/10/2026 21:51 | 400 | 4.32 |
| 07/10/2026 21:51 | 50 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 600 | 4.325 |
| 07/10/2026 21:51 | 1 | 4.325 |
| 07/10/2026 21:51 | 99 | 4.325 |
| 07/10/2026 21:51 | 1 | 4.325 |
| 07/10/2026 21:50 | 325 | 4.325 |
| 07/10/2026 21:50 | 200 | 4.325 |
| 07/10/2026 21:50 | 200 | 4.325 |
| 07/10/2026 21:50 | 75 | 4.325 |
| 07/10/2026 21:50 | 500 | 4.325 |
| 07/10/2026 21:50 | 2144 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 300 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 400 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 156 | 4.325 |
| 07/10/2026 21:50 | 200 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 600 | 4.325 |
| 07/10/2026 21:50 | 1352 | 4.32 |
| 07/10/2026 21:50 | 1000 | 4.32 |
| 07/10/2026 21:50 | 2700 | 4.32 |
| 07/10/2026 21:50 | 100 | 4.32 |
| 07/10/2026 21:50 | 1300 | 4.32 |
| 07/10/2026 21:50 | 700 | 4.32 |
| 07/10/2026 21:50 | 100 | 4.32 |
| 07/10/2026 21:50 | 700 | 4.32 |
| 07/10/2026 21:50 | 1100 | 4.32 |
| 07/10/2026 21:50 | 2552 | 4.32 |
| 07/10/2026 21:50 | 1300 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.32 |
| 07/10/2026 21:50 | 2348 | 4.32 |
| 07/10/2026 21:50 | 68 | 4.32 |
| 07/10/2026 21:50 | 20 | 4.32 |
| 07/10/2026 21:50 | 1 | 4.32 |
| 07/10/2026 21:50 | 77 | 4.32 |
| 07/10/2026 21:50 | 58 | 4.32 |
| 07/10/2026 21:50 | 229 | 4.32 |
| 07/10/2026 21:50 | 1 | 4.32 |
| 07/10/2026 21:50 | 560 | 4.32 |
| 07/10/2026 21:50 | 5938 | 4.325 |
| 07/10/2026 21:50 | 600 | 4.325 |
| 07/10/2026 21:50 | 440 | 4.32 |
| 07/10/2026 21:50 | 5 | 4.32 |
| 07/10/2026 21:50 | 1 | 4.32 |
| 07/10/2026 21:50 | 100 | 4.32 |
| 07/10/2026 21:50 | 4 | 4.32 |
| 07/10/2026 21:50 | 45 | 4.32 |
| 07/10/2026 21:50 | 20 | 4.32 |
| 07/10/2026 21:50 | 5 | 4.32 |
| 07/10/2026 21:50 | 5 | 4.32 |
| 07/10/2026 21:50 | 20 | 4.32 |
| 07/10/2026 21:50 | 579 | 4.32 |
| 07/10/2026 21:50 | 50 | 4.32 |
| 07/10/2026 21:50 | 200 | 4.32 |
| 07/10/2026 21:50 | 345 | 4.32 |
| 07/10/2026 21:50 | 1 | 4.32 |
| 07/10/2026 21:50 | 5 | 4.32 |
| 07/10/2026 21:50 | 1 | 4.32 |
| 07/10/2026 21:50 | 3 | 4.32 |
| 07/10/2026 21:50 | 251 | 4.32 |
| 07/10/2026 21:50 | 20 | 4.32 |
| 07/10/2026 21:50 | 600 | 4.325 |
| 07/10/2026 21:50 | 2700 | 4.33 |
| 07/10/2026 21:50 | 24 | 4.33 |
| 07/10/2026 21:50 | 376 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 24 | 4.33 |
| 07/10/2026 21:50 | 1200 | 4.33 |
| 07/10/2026 21:50 | 2700 | 4.33 |
| 07/10/2026 21:50 | 1200 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 76 | 4.33 |
| 07/10/2026 21:50 | 521 | 4.33 |
| 07/10/2026 21:50 | 179 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 800 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 500 | 4.33 |
| 07/10/2026 21:50 | 1200 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 30 | 4.33 |
| 07/10/2026 21:50 | 1100 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 1000 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 1200 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 1000 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 500 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 2700 | 4.33 |
| 07/10/2026 21:50 | 800 | 4.33 |
| 07/10/2026 21:50 | 2700 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 400 | 4.33 |
| 07/10/2026 21:50 | 400 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 1000 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 164 | 4.33 |
| 07/10/2026 21:50 | 5938 | 4.335 |
| 07/10/2026 21:50 | 500 | 4.335 |
| 07/10/2026 21:50 | 600 | 4.335 |
| 07/10/2026 21:50 | 2798 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 50 | 4.335 |
| 07/10/2026 21:50 | 11 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 179 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 170 | 4.33 |
| 07/10/2026 21:50 | 950 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 600 | 4.33 |
| 07/10/2026 21:50 | 600 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 600 | 4.33 |
| 07/10/2026 21:50 | 280 | 4.33 |
| 07/10/2026 21:50 | 424 | 4.33 |
| 07/10/2026 21:50 | 397 | 4.33 |
| 07/10/2026 21:50 | 1620 | 4.33 |
| 07/10/2026 21:50 | 1856 | 4.33 |
| 07/10/2026 21:50 | 1012 | 4.33 |
| 07/10/2026 21:50 | 700 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 3200 | 4.33 |
| 07/10/2026 21:50 | 1200 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 700 | 4.335 |
| 07/10/2026 21:50 | 300 | 4.335 |
| 07/10/2026 21:50 | 1 | 4.34 |
| 07/10/2026 21:50 | 200 | 4.335 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 300 | 4.335 |
| 07/10/2026 21:50 | 4 | 4.335 |
| 07/10/2026 21:50 | 600 | 4.335 |
| 07/10/2026 21:50 | 7 | 4.335 |
| 07/10/2026 21:50 | 600 | 4.335 |
| 07/10/2026 21:50 | 9 | 4.335 |
| 07/10/2026 21:50 | 600 | 4.335 |
| 07/10/2026 21:50 | 14 | 4.335 |
| 07/10/2026 21:50 | 22 | 4.335 |
| 07/10/2026 21:50 | 300 | 4.335 |
| 07/10/2026 21:50 | 300 | 4.335 |
| 07/10/2026 21:50 | 34 | 4.335 |
| 07/10/2026 21:50 | 72 | 4.335 |
| 07/10/2026 21:50 | 119 | 4.34 |
| 07/10/2026 21:50 | 198 | 4.34 |
| 07/10/2026 21:50 | 30 | 4.34 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 200 | 4.335 |
| 07/10/2026 21:50 | 350 | 4.335 |
| 07/10/2026 21:50 | 200 | 4.335 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 1600 | 4.33 |
| 07/10/2026 21:50 | 1100 | 4.33 |
| 07/10/2026 21:50 | 507 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 900 | 4.33 |
| 07/10/2026 21:50 | 2700 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 2061 | 4.33 |
| 07/10/2026 21:50 | 1200 | 4.33 |
| 07/10/2026 21:50 | 500 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 1900 | 4.33 |
| 07/10/2026 21:50 | 600 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 200 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 100 | 4.325 |
| 07/10/2026 21:50 | 200 | 4.325 |
| 07/10/2026 21:50 | 300 | 4.325 |
| 07/10/2026 21:50 | 500 | 4.33 |
| 07/10/2026 21:50 | 500 | 4.33 |
| 07/10/2026 21:50 | 2400 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 200 | 4.33 |
| 07/10/2026 21:50 | 900 | 4.33 |
| 07/10/2026 21:50 | 200 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 200 | 4.33 |
| 07/10/2026 21:50 | 1000 | 4.33 |
| 07/10/2026 21:50 | 400 | 4.33 |
| 07/10/2026 21:50 | 15 | 4.33 |
| 07/10/2026 21:50 | 5 | 4.33 |
| 07/10/2026 21:50 | 200 | 4.33 |
| 07/10/2026 21:50 | 150 | 4.33 |
| 07/10/2026 21:50 | 3 | 4.33 |
| 07/10/2026 21:50 | 3272 | 4.33 |
| 07/10/2026 21:50 | 1728 | 4.33 |
| 07/10/2026 21:50 | 7000 | 4.33 |
| 07/10/2026 21:50 | 10 | 4.33 |
| 07/10/2026 21:50 | 7 | 4.33 |
| 07/10/2026 21:50 | 10 | 4.33 |
| 07/10/2026 21:50 | 10 | 4.33 |
| 07/10/2026 21:50 | 10 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 20 | 4.33 |
| 07/10/2026 21:50 | 1000 | 4.33 |
| 07/10/2026 21:50 | 1000 | 4.33 |
| 07/10/2026 21:50 | 75 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 600 | 4.33 |
| 07/10/2026 21:50 | 250 | 4.33 |
| 07/10/2026 21:50 | 200 | 4.33 |
| 07/10/2026 21:50 | 4 | 4.33 |
| 07/10/2026 21:50 | 500 | 4.33 |
| 07/10/2026 21:50 | 2 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 2 | 4.33 |
| 07/10/2026 21:50 | 60 | 4.33 |
| 07/10/2026 21:50 | 50 | 4.33 |
| 07/10/2026 21:50 | 50 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 10 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 10 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 850 | 4.33 |
| 07/10/2026 21:50 | 10 | 4.33 |
| 07/10/2026 21:50 | 500 | 4.33 |
| 07/10/2026 21:50 | 250 | 4.33 |
| 07/10/2026 21:50 | 9 | 4.33 |
| 07/10/2026 21:50 | 11 | 4.33 |
| 07/10/2026 21:50 | 384 | 4.33 |
| 07/10/2026 21:50 | 416 | 4.33 |
| 07/10/2026 21:50 | 2 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 10 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 15 | 4.33 |
| 07/10/2026 21:50 | 10 | 4.33 |
| 07/10/2026 21:50 | 30 | 4.33 |
| 07/10/2026 21:50 | 5 | 4.33 |
| 07/10/2026 21:50 | 231 | 4.33 |
| 07/10/2026 21:50 | 500 | 4.33 |
| 07/10/2026 21:50 | 450 | 4.33 |
| 07/10/2026 21:50 | 35 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 500 | 4.33 |
| 07/10/2026 21:50 | 200 | 4.33 |
| 07/10/2026 21:50 | 578 | 4.33 |
| 07/10/2026 21:50 | 20 | 4.33 |
| 07/10/2026 21:50 | 693 | 4.33 |
| 07/10/2026 21:50 | 2000 | 4.33 |
| 07/10/2026 21:50 | 200 | 4.33 |
| 07/10/2026 21:50 | 17 | 4.33 |
| 07/10/2026 21:50 | 25 | 4.33 |
| 07/10/2026 21:50 | 140 | 4.33 |
| 07/10/2026 21:50 | 200 | 4.33 |
| 07/10/2026 21:50 | 229 | 4.33 |
| 07/10/2026 21:50 | 5 | 4.33 |
| 07/10/2026 21:50 | 480 | 4.33 |
| 07/10/2026 21:50 | 5 | 4.33 |
| 07/10/2026 21:50 | 17 | 4.33 |
| 07/10/2026 21:50 | 229 | 4.33 |
| 07/10/2026 21:50 | 273 | 4.33 |
| 07/10/2026 21:50 | 519 | 4.33 |
| 07/10/2026 21:50 | 208 | 4.33 |
| 07/10/2026 21:50 | 311 | 4.33 |
| 07/10/2026 21:50 | 189 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 200 | 4.33 |
| 07/10/2026 21:50 | 27 | 4.33 |
| 07/10/2026 21:50 | 3 | 4.33 |
| 07/10/2026 21:50 | 30 | 4.33 |
| 07/10/2026 21:50 | 300 | 4.33 |
| 07/10/2026 21:50 | 2 | 4.33 |
| 07/10/2026 21:50 | 10 | 4.33 |
| 07/10/2026 21:50 | 100 | 4.33 |
| 07/10/2026 21:50 | 50 | 4.33 |
| 07/10/2026 21:50 | 4 | 4.33 |
| 07/10/2026 21:50 | 23 | 4.33 |
| 07/10/2026 21:50 | 22 | 4.33 |
| 07/10/2026 21:50 | 3 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 20 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 5 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 450 | 4.33 |
| 07/10/2026 21:50 | 1 | 4.33 |
| 07/10/2026 21:50 | 15 | 4.33 |
| 07/10/2026 21:50 | 600 | 4.335 |
| 07/10/2026 21:50 | 600 | 4.335 |
| 07/10/2026 21:50 | 600 | 4.335 |
| 07/10/2026 21:50 | 500 | 4.335 |
| 07/10/2026 21:50 | 100 | 4.335 |
| 07/10/2026 21:50 | 600 | 4.335 |
| 07/10/2026 21:50 | 500 | 4.335 |
| 07/10/2026 21:50 | 150 | 4.335 |
| 07/10/2026 21:50 | 950 | 4.335 |
| 07/10/2026 21:50 | 150 | 4.335 |
| 07/10/2026 21:50 | 950 | 4.335 |
| 07/10/2026 21:50 | 150 | 4.335 |
| 07/10/2026 21:50 | 950 | 4.335 |
| 07/10/2026 21:50 | 950 | 4.335 |
| 07/10/2026 21:50 | 700 | 4.34 |
| 07/10/2026 21:50 | 1000 | 4.34 |
| 07/10/2026 21:50 | 300 | 4.34 |
| 07/10/2026 21:50 | 500 | 4.345 |
| 07/10/2026 21:50 | 100 | 4.345 |
| 07/10/2026 21:50 | 1200 | 4.34 |
| 07/10/2026 21:50 | 11 | 4.34 |
| 07/10/2026 21:50 | 5000 | 4.34 |
| 07/10/2026 21:50 | 228 | 4.34 |
| 07/10/2026 21:50 | 100 | 4.34 |
| 07/10/2026 21:50 | 1000 | 4.34 |
| 07/10/2026 21:50 | 4200 | 4.34 |
| 07/10/2026 21:50 | 10 | 4.34 |
| 07/10/2026 21:50 | 5 | 4.34 |
| 07/10/2026 21:50 | 1 | 4.34 |
| 07/10/2026 21:50 | 1430 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 500 | 4.34 |
| 07/10/2026 21:50 | 10 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 77 | 4.34 |
| 07/10/2026 21:50 | 12 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 200 | 4.34 |
| 07/10/2026 21:50 | 93 | 4.34 |
| 07/10/2026 21:50 | 1 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 400 | 4.34 |
| 07/10/2026 21:50 | 100 | 4.34 |
| 07/10/2026 21:50 | 10 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 64 | 4.34 |
| 07/10/2026 21:50 | 1973 | 4.34 |
| 07/10/2026 21:50 | 100 | 4.34 |
| 07/10/2026 21:50 | 1000 | 4.34 |
| 07/10/2026 21:50 | 4 | 4.34 |
| 07/10/2026 21:50 | 20 | 4.34 |
| 07/10/2026 21:50 | 1710 | 4.34 |
| 07/10/2026 21:50 | 1000 | 4.34 |
| 07/10/2026 21:50 | 1000 | 4.34 |
| 07/10/2026 21:50 | 5000 | 4.34 |
| 07/10/2026 21:50 | 10 | 4.34 |
| 07/10/2026 21:50 | 25 | 4.34 |
| 07/10/2026 21:50 | 100 | 4.34 |
| 07/10/2026 21:50 | 100 | 4.34 |
| 07/10/2026 21:50 | 67 | 4.34 |
| 07/10/2026 21:50 | 5 | 4.34 |
| 07/10/2026 21:50 | 5 | 4.34 |
| 07/10/2026 21:50 | 7 | 4.34 |
| 07/10/2026 21:50 | 450 | 4.34 |
| 07/10/2026 21:50 | 8 | 4.34 |
| 07/10/2026 21:50 | 200 | 4.34 |
| 07/10/2026 21:50 | 10 | 4.34 |
| 07/10/2026 21:50 | 100 | 4.34 |
| 07/10/2026 21:50 | 25 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 5 | 4.34 |
| 07/10/2026 21:50 | 400 | 4.34 |
| 07/10/2026 21:50 | 500 | 4.35 |
| 07/10/2026 21:50 | 700 | 4.35 |
| 07/10/2026 21:50 | 100 | 4.35 |
| 07/10/2026 21:50 | 21 | 4.35 |
| 07/10/2026 21:50 | 2 | 4.35 |
| 07/10/2026 21:50 | 1 | 4.35 |
| 07/10/2026 21:50 | 100 | 4.35 |
| 07/10/2026 21:50 | 1500 | 4.35 |
| 07/10/2026 21:50 | 1207 | 4.35 |
| 07/10/2026 21:49 | 79 | 4.35 |
| 07/10/2026 21:49 | 100 | 4.355 |
| 07/10/2026 21:49 | 20 | 4.35 |
| 07/10/2026 21:49 | 101 | 4.35 |
| 07/10/2026 21:49 | 100 | 4.355 |
| 07/10/2026 21:49 | 100 | 4.355 |
| 07/10/2026 21:49 | 15 | 4.355 |
| 07/10/2026 21:49 | 100 | 4.355 |
| 07/10/2026 21:49 | 100 | 4.355 |
| 07/10/2026 21:49 | 200 | 4.355 |
| 07/10/2026 21:49 | 200 | 4.355 |
| 07/10/2026 21:49 | 200 | 4.355 |
| 07/10/2026 21:49 | 300 | 4.355 |
| 07/10/2026 21:49 | 33 | 4.355 |
| 07/10/2026 21:49 | 700 | 4.355 |
| 07/10/2026 21:49 | 100 | 4.355 |
| 07/10/2026 21:49 | 100 | 4.355 |
| 07/10/2026 21:49 | 573 | 4.35 |
| 07/10/2026 21:49 | 700 | 4.35 |
| 07/10/2026 21:49 | 1200 | 4.35 |
| 07/10/2026 21:49 | 2700 | 4.35 |
| 07/10/2026 21:49 | 500 | 4.35 |
| 07/10/2026 21:49 | 2420 | 4.35 |
| 07/10/2026 21:49 | 100 | 4.35 |
| 07/10/2026 21:49 | 974 | 4.35 |
| 07/10/2026 21:49 | 32 | 4.35 |
| 07/10/2026 21:49 | 2700 | 4.35 |
| 07/10/2026 21:49 | 100 | 4.345 |
| 07/10/2026 21:49 | 100 | 4.345 |
| 07/10/2026 21:49 | 300 | 4.345 |
| 07/10/2026 21:49 | 15 | 4.345 |
| 07/10/2026 21:49 | 500 | 4.35 |
| 07/10/2026 21:49 | 100 | 4.35 |
| 07/10/2026 21:49 | 400 | 4.35 |
| 07/10/2026 21:49 | 200 | 4.35 |
| 07/10/2026 21:49 | 100 | 4.35 |
| 07/10/2026 21:49 | 200 | 4.35 |
| 07/10/2026 21:49 | 100 | 4.35 |
| 07/10/2026 21:49 | 5 | 4.35 |
| 07/10/2026 21:49 | 45 | 4.35 |
| 07/10/2026 21:49 | 100 | 4.35 |
| 07/10/2026 21:49 | 800 | 4.35 |
| 07/10/2026 21:49 | 15 | 4.35 |
| 07/10/2026 21:49 | 5 | 4.35 |
| 07/10/2026 21:49 | 50 | 4.35 |
| 07/10/2026 21:49 | 92 | 4.35 |
| 07/10/2026 21:49 | 5 | 4.35 |
| 07/10/2026 21:49 | 10 | 4.35 |
| 07/10/2026 21:49 | 8 | 4.35 |
| 07/10/2026 21:49 | 4990 | 4.35 |
| 07/10/2026 21:49 | 10 | 4.35 |
| 07/10/2026 21:49 | 100 | 4.355 |
| 07/10/2026 21:49 | 100 | 4.355 |
| 07/10/2026 21:48 | 30 | 4.355 |
| 07/10/2026 21:48 | 18 | 4.355 |
| 07/10/2026 21:48 | 11 | 4.355 |
| 07/10/2026 21:48 | 100 | 4.355 |
| 07/10/2026 21:48 | 100 | 4.355 |
| 07/10/2026 21:48 | 2 | 4.355 |
| 07/10/2026 21:48 | 100 | 4.355 |
| 07/10/2026 21:48 | 100 | 4.355 |
| 07/10/2026 21:48 | 100 | 4.355 |
| 07/10/2026 21:48 | 11 | 4.355 |
| 07/10/2026 21:47 | 100 | 4.355 |
| 07/10/2026 21:47 | 200 | 4.355 |
| 07/10/2026 21:47 | 100 | 4.355 |
| 07/10/2026 21:47 | 1 | 4.355 |
| 07/10/2026 21:47 | 13 | 4.355 |
| 07/10/2026 21:47 | 50 | 4.355 |
| 07/10/2026 21:46 | 300 | 4.355 |
| 07/10/2026 21:46 | 1 | 4.355 |
| 07/10/2026 21:46 | 300 | 4.36 |
| 07/10/2026 21:46 | 300 | 4.36 |
| 07/10/2026 21:46 | 100 | 4.36 |
| 07/10/2026 21:46 | 29 | 4.36 |
| 07/10/2026 21:46 | 1150 | 4.36 |
| 07/10/2026 21:46 | 50 | 4.36 |
| 07/10/2026 21:46 | 500 | 4.36 |
| 07/10/2026 21:46 | 2929 | 4.36 |
| 07/10/2026 21:46 | 100 | 4.36 |
| 07/10/2026 21:46 | 1100 | 4.36 |
| 07/10/2026 21:46 | 100 | 4.36 |
| 07/10/2026 21:46 | 100 | 4.36 |
| 07/10/2026 21:46 | 100 | 4.36 |
| 07/10/2026 21:46 | 200 | 4.36 |
| 07/10/2026 21:46 | 1517 | 4.36 |
| 07/10/2026 21:46 | 1200 | 4.36 |
| 07/10/2026 21:46 | 300 | 4.36 |
| 07/10/2026 21:46 | 100 | 4.36 |
| 07/10/2026 21:46 | 400 | 4.36 |
| 07/10/2026 21:46 | 2700 | 4.36 |
| 07/10/2026 21:46 | 2700 | 4.36 |
| 07/10/2026 21:46 | 100 | 4.355 |
| 07/10/2026 21:46 | 100 | 4.355 |
| 07/10/2026 21:46 | 100 | 4.355 |
| 07/10/2026 21:46 | 113 | 4.355 |
| 07/10/2026 21:46 | 100 | 4.355 |
| 07/10/2026 21:46 | 79 | 4.355 |
| 07/10/2026 21:46 | 36 | 4.355 |
| 07/10/2026 21:46 | 39 | 4.355 |
| 07/10/2026 21:46 | 25 | 4.355 |
| 07/10/2026 21:46 | 8 | 4.355 |
| 07/10/2026 21:46 | 512 | 4.36 |
| 07/10/2026 21:46 | 8 | 4.36 |
| 07/10/2026 21:46 | 900 | 4.36 |
| 07/10/2026 21:46 | 400 | 4.36 |
| 07/10/2026 21:46 | 100 | 4.36 |
| 07/10/2026 21:46 | 100 | 4.36 |
| 07/10/2026 21:46 | 68 | 4.36 |
| 07/10/2026 21:46 | 100 | 4.36 |
| 07/10/2026 21:46 | 165 | 4.36 |
| 07/10/2026 21:46 | 800 | 4.36 |
| 07/10/2026 21:46 | 1000 | 4.36 |
| 07/10/2026 21:46 | 5000 | 4.36 |
| 07/10/2026 21:45 | 100 | 4.365 |
| 07/10/2026 21:45 | 100 | 4.365 |
| 07/10/2026 21:45 | 30 | 4.37 |
| 07/10/2026 21:45 | 1490 | 4.37 |
| 07/10/2026 21:45 | 1310 | 4.37 |
| 07/10/2026 21:45 | 2700 | 4.37 |
| 07/10/2026 21:45 | 160 | 4.37 |
| 07/10/2026 21:45 | 115 | 4.37 |
| 07/10/2026 21:45 | 443 | 4.37 |
| 07/10/2026 21:45 | 467 | 4.37 |
| 07/10/2026 21:45 | 600 | 4.37 |
| 07/10/2026 21:45 | 465 | 4.37 |
| 07/10/2026 21:45 | 89 | 4.37 |
| 07/10/2026 21:45 | 1100 | 4.37 |
| 07/10/2026 21:45 | 5 | 4.37 |
| 07/10/2026 21:45 | 805 | 4.37 |
| 07/10/2026 21:45 | 295 | 4.37 |
| 07/10/2026 21:45 | 5 | 4.37 |
| 07/10/2026 21:45 | 11 | 4.37 |
| 07/10/2026 21:45 | 16 | 4.37 |
| 07/10/2026 21:45 | 700 | 4.37 |
| 07/10/2026 21:45 | 10 | 4.37 |
| 07/10/2026 21:45 | 100 | 4.37 |
| 07/10/2026 21:45 | 100 | 4.37 |
| 07/10/2026 21:45 | 600 | 4.37 |
| 07/10/2026 21:45 | 100 | 4.37 |
| 07/10/2026 21:45 | 240 | 4.37 |
| 07/10/2026 21:45 | 10 | 4.37 |
| 07/10/2026 21:45 | 200 | 4.37 |
| 07/10/2026 21:45 | 200 | 4.37 |
| 07/10/2026 21:45 | 15 | 4.37 |
| 07/10/2026 21:45 | 300 | 4.37 |
| 07/10/2026 21:45 | 2 | 4.37 |
| 07/10/2026 21:45 | 98 | 4.37 |
| 07/10/2026 21:45 | 2700 | 4.37 |
| 07/10/2026 21:45 | 13 | 4.375 |
| 07/10/2026 21:45 | 79 | 4.375 |
| 07/10/2026 21:45 | 21 | 4.375 |
| 07/10/2026 21:45 | 13 | 4.375 |
| 07/10/2026 21:45 | 2 | 4.375 |
| 07/10/2026 21:45 | 26 | 4.375 |
| 07/10/2026 21:45 | 88 | 4.375 |
| 07/10/2026 21:44 | 13 | 4.375 |
| 07/10/2026 21:44 | 1 | 4.375 |
| 07/10/2026 21:43 | 11 | 4.375 |
| 07/10/2026 21:43 | 100 | 4.375 |
| 07/10/2026 21:43 | 500 | 4.375 |
| 07/10/2026 21:43 | 100 | 4.375 |
| 07/10/2026 21:43 | 100 | 4.375 |
| 07/10/2026 21:43 | 100 | 4.375 |
| 07/10/2026 21:43 | 300 | 4.37 |
| 07/10/2026 21:43 | 550 | 4.37 |
| 07/10/2026 21:43 | 650 | 4.37 |
| 07/10/2026 21:43 | 300 | 4.37 |
| 07/10/2026 21:43 | 948 | 4.37 |
| 07/10/2026 21:43 | 2 | 4.37 |
| 07/10/2026 21:43 | 98 | 4.37 |
| 07/10/2026 21:43 | 388 | 4.37 |
| 07/10/2026 21:43 | 898 | 4.37 |
| 07/10/2026 21:43 | 400 | 4.37 |
| 07/10/2026 21:43 | 300 | 4.37 |
| 07/10/2026 21:43 | 100 | 4.37 |
| 07/10/2026 21:43 | 400 | 4.37 |
| 07/10/2026 21:43 | 2 | 4.37 |
| 07/10/2026 21:43 | 30 | 4.37 |
| 07/10/2026 21:43 | 6 | 4.37 |
| 07/10/2026 21:43 | 100 | 4.37 |
| 07/10/2026 21:43 | 100 | 4.37 |
| 07/10/2026 21:43 | 16 | 4.37 |
| 07/10/2026 21:43 | 35 | 4.37 |
| 07/10/2026 21:43 | 800 | 4.37 |
| 07/10/2026 21:43 | 120 | 4.37 |
| 07/10/2026 21:43 | 900 | 4.37 |
| 07/10/2026 21:43 | 100 | 4.37 |
| 07/10/2026 21:43 | 100 | 4.37 |
| 07/10/2026 21:43 | 100 | 4.37 |
| 07/10/2026 21:43 | 3660 | 4.37 |
| 07/10/2026 21:43 | 28 | 4.37 |
| 07/10/2026 21:43 | 1200 | 4.37 |
| 07/10/2026 21:43 | 2700 | 4.37 |
| 07/10/2026 21:43 | 13 | 4.375 |
| 07/10/2026 21:43 | 81 | 4.375 |
| 07/10/2026 21:43 | 19 | 4.375 |
| 07/10/2026 21:43 | 100 | 4.375 |
| 07/10/2026 21:43 | 1 | 4.375 |
| 07/10/2026 21:43 | 1 | 4.375 |
| 07/10/2026 21:43 | 2 | 4.375 |
| 07/10/2026 21:43 | 3 | 4.375 |
| 07/10/2026 21:43 | 4 | 4.375 |
| 07/10/2026 21:43 | 7 | 4.375 |
| 07/10/2026 21:43 | 11 | 4.375 |
| 07/10/2026 21:43 | 18 | 4.375 |
| 07/10/2026 21:43 | 30 | 4.38 |
| 07/10/2026 21:43 | 51 | 4.38 |
| 07/10/2026 21:43 | 80 | 4.38 |
| 07/10/2026 21:43 | 4 | 4.38 |
| 07/10/2026 21:43 | 996 | 4.38 |
| 07/10/2026 21:43 | 500 | 4.38 |
| 07/10/2026 21:43 | 20 | 4.38 |
| 07/10/2026 21:43 | 1900 | 4.38 |
| 07/10/2026 21:43 | 800 | 4.38 |
| 07/10/2026 21:43 | 3600 | 4.38 |
| 07/10/2026 21:43 | 60 | 4.38 |
| 07/10/2026 21:43 | 20 | 4.38 |
| 07/10/2026 21:43 | 40 | 4.38 |
| 07/10/2026 21:43 | 300 | 4.375 |
| 07/10/2026 21:43 | 11 | 4.375 |
| 07/10/2026 21:43 | 10 | 4.37 |
| 07/10/2026 21:43 | 400 | 4.37 |
| 07/10/2026 21:43 | 400 | 4.37 |
| 07/10/2026 21:43 | 400 | 4.37 |
| 07/10/2026 21:43 | 20 | 4.37 |
| 07/10/2026 21:43 | 5300 | 4.37 |
| 07/10/2026 21:43 | 20 | 4.37 |
| 07/10/2026 21:43 | 200 | 4.37 |
| 07/10/2026 21:43 | 2640 | 4.37 |
| 07/10/2026 21:43 | 200 | 4.37 |
| 07/10/2026 21:43 | 300 | 4.37 |
| 07/10/2026 21:43 | 10 | 4.37 |
| 07/10/2026 21:42 | 77 | 4.365 |
| 07/10/2026 21:42 | 18 | 4.365 |
| 07/10/2026 21:42 | 100 | 4.365 |
| 07/10/2026 21:42 | 5 | 4.365 |
| 07/10/2026 21:42 | 137 | 4.365 |
| 07/10/2026 21:42 | 100 | 4.365 |
| 07/10/2026 21:42 | 163 | 4.365 |
| 07/10/2026 21:42 | 1 | 4.365 |
| 07/10/2026 21:41 | 100 | 4.365 |
| 07/10/2026 21:41 | 24 | 4.365 |
| 07/10/2026 21:41 | 36 | 4.365 |
| 07/10/2026 21:41 | 100 | 4.365 |
| 07/10/2026 21:41 | 200 | 4.365 |
| 07/10/2026 21:41 | 100 | 4.365 |
| 07/10/2026 21:40 | 1 | 4.365 |
| 07/10/2026 21:40 | 1 | 4.365 |
| 07/10/2026 21:40 | 114 | 4.365 |
| 07/10/2026 21:40 | 36 | 4.365 |
| 07/10/2026 21:40 | 9 | 4.365 |
| 07/10/2026 21:39 | 100 | 4.365 |
| 07/10/2026 21:39 | 300 | 4.365 |
| 07/10/2026 21:39 | 35 | 4.365 |
| 07/10/2026 21:39 | 100 | 4.365 |
| 07/10/2026 21:39 | 1036 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.365 |
| 07/10/2026 21:39 | 100 | 4.365 |
| 07/10/2026 21:39 | 400 | 4.37 |
| 07/10/2026 21:39 | 10 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 200 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 2100 | 4.37 |
| 07/10/2026 21:38 | 200 | 4.37 |
| 07/10/2026 21:38 | 52 | 4.37 |
| 07/10/2026 21:38 | 10 | 4.37 |
| 07/10/2026 21:38 | 100 | 4.37 |
| 07/10/2026 21:38 | 10 | 4.37 |
| 07/10/2026 21:38 | 3500 | 4.37 |
| 07/10/2026 21:38 | 800 | 4.37 |
| 07/10/2026 21:38 | 100 | 4.37 |
| 07/10/2026 21:38 | 587 | 4.37 |
| 07/10/2026 21:38 | 613 | 4.37 |
| 07/10/2026 21:38 | 10 | 4.37 |
| 07/10/2026 21:38 | 200 | 4.365 |
| 07/10/2026 21:38 | 200 | 4.365 |
| 07/10/2026 21:38 | 100 | 4.365 |
| 07/10/2026 21:38 | 71 | 4.365 |
| 07/10/2026 21:38 | 10 | 4.365 |
| 07/10/2026 21:38 | 100 | 4.365 |
| 07/10/2026 21:37 | 83 | 4.365 |
| 07/10/2026 21:37 | 1 | 4.365 |
| 07/10/2026 21:37 | 200 | 4.365 |
| 07/10/2026 21:37 | 200 | 4.365 |
| 07/10/2026 21:37 | 100 | 4.365 |
| 07/10/2026 21:37 | 100 | 4.365 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 2000 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.355 |
| 07/10/2026 21:37 | 100 | 4.355 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 32 | 4.36 |
| 07/10/2026 21:37 | 144 | 4.36 |
| 07/10/2026 21:37 | 16 | 4.36 |
| 07/10/2026 21:37 | 112 | 4.36 |
| 07/10/2026 21:37 | 30 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 200 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 150 | 4.36 |
| 07/10/2026 21:37 | 200 | 4.36 |
| 07/10/2026 21:37 | 400 | 4.36 |
| 07/10/2026 21:37 | 15 | 4.36 |
| 07/10/2026 21:37 | 15 | 4.36 |
| 07/10/2026 21:37 | 15 | 4.36 |
| 07/10/2026 21:37 | 5000 | 4.36 |
| 07/10/2026 21:36 | 36 | 4.365 |
| 07/10/2026 21:36 | 18 | 4.365 |
| 07/10/2026 21:36 | 11 | 4.365 |
| 07/10/2026 21:36 | 100 | 4.365 |
| 07/10/2026 21:36 | 11 | 4.365 |
| 07/10/2026 21:36 | 300 | 4.365 |
| 07/10/2026 21:36 | 16 | 4.365 |
| 07/10/2026 21:36 | 1 | 4.37 |
| 07/10/2026 21:35 | 2 | 4.365 |
| 07/10/2026 21:35 | 23 | 4.365 |
| 07/10/2026 21:35 | 170 | 4.365 |
| 07/10/2026 21:35 | 7 | 4.365 |
| 07/10/2026 21:35 | 123 | 4.365 |
| 07/10/2026 21:35 | 200 | 4.365 |
| 07/10/2026 21:35 | 100 | 4.365 |
| 07/10/2026 21:35 | 100 | 4.365 |
| 07/10/2026 21:35 | 100 | 4.365 |
| 07/10/2026 21:35 | 340 | 4.37 |
| 07/10/2026 21:35 | 9 | 4.37 |
| 07/10/2026 21:35 | 1800 | 4.37 |
| 07/10/2026 21:35 | 1000 | 4.37 |
| 07/10/2026 21:35 | 559 | 4.37 |
| 07/10/2026 21:35 | 200 | 4.37 |
| 07/10/2026 21:35 | 3120 | 4.37 |
| 07/10/2026 21:35 | 200 | 4.365 |
| 07/10/2026 21:35 | 89 | 4.365 |
| 07/10/2026 21:35 | 300 | 4.37 |
| 07/10/2026 21:35 | 500 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 200 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 300 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 35 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 165 | 4.37 |
| 07/10/2026 21:35 | 300 | 4.37 |
| 07/10/2026 21:35 | 163 | 4.37 |
| 07/10/2026 21:35 | 61 | 4.37 |
| 07/10/2026 21:35 | 76 | 4.37 |
| 07/10/2026 21:35 | 300 | 4.37 |
| 07/10/2026 21:35 | 900 | 4.37 |
| 07/10/2026 21:35 | 2700 | 4.37 |
| 07/10/2026 21:35 | 120 | 4.37 |
| 07/10/2026 21:35 | 200 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 15 | 4.37 |
| 07/10/2026 21:35 | 1 | 4.37 |
| 07/10/2026 21:35 | 200 | 4.37 |
| 07/10/2026 21:35 | 1 | 4.37 |
| 07/10/2026 21:35 | 15 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 200 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 60 | 4.37 |
| 07/10/2026 21:35 | 100 | 4.37 |
| 07/10/2026 21:35 | 41 | 4.37 |
| 07/10/2026 21:35 | 300 | 4.37 |
| 07/10/2026 21:34 | 1 | 4.375 |
| 07/10/2026 21:34 | 100 | 4.375 |
| 07/10/2026 21:34 | 100 | 4.375 |
| 07/10/2026 21:33 | 3700 | 4.375 |
| 07/10/2026 21:33 | 600 | 4.375 |
| 07/10/2026 21:33 | 1000 | 4.375 |
| 07/10/2026 21:33 | 100 | 4.375 |
| 07/10/2026 21:32 | 20 | 4.375 |
| 07/10/2026 21:32 | 67 | 4.375 |
| 07/10/2026 21:32 | 100 | 4.375 |
| 07/10/2026 21:32 | 100 | 4.375 |
| 07/10/2026 21:32 | 43 | 4.375 |
| 07/10/2026 21:32 | 100 | 4.375 |
| 07/10/2026 21:32 | 800 | 4.375 |
| 07/10/2026 21:32 | 200 | 4.375 |
| 07/10/2026 21:32 | 100 | 4.375 |
| 07/10/2026 21:32 | 300 | 4.37 |
| 07/10/2026 21:32 | 200 | 4.37 |
| 07/10/2026 21:32 | 900 | 4.37 |
| 07/10/2026 21:32 | 3600 | 4.37 |
| 07/10/2026 21:32 | 100 | 4.37 |
| 07/10/2026 21:32 | 500 | 4.37 |
| 07/10/2026 21:32 | 763 | 4.37 |
| 07/10/2026 21:32 | 100 | 4.37 |
| 07/10/2026 21:32 | 500 | 4.37 |
| 07/10/2026 21:31 | 200 | 4.365 |
| 07/10/2026 21:31 | 700 | 4.365 |
| 07/10/2026 21:31 | 100 | 4.365 |
| 07/10/2026 21:31 | 100 | 4.365 |
| 07/10/2026 21:31 | 100 | 4.365 |
| 07/10/2026 21:31 | 100 | 4.365 |
| 07/10/2026 21:31 | 2000 | 4.37 |
| 07/10/2026 21:31 | 2600 | 4.37 |
| 07/10/2026 21:31 | 500 | 4.37 |
| 07/10/2026 21:31 | 500 | 4.37 |
| 07/10/2026 21:31 | 100 | 4.37 |
| 07/10/2026 21:31 | 100 | 4.37 |
| 07/10/2026 21:31 | 178 | 4.37 |
| 07/10/2026 21:31 | 300 | 4.37 |
| 07/10/2026 21:31 | 100 | 4.37 |
| 07/10/2026 21:31 | 800 | 4.37 |
| 07/10/2026 21:31 | 3600 | 4.37 |
| 07/10/2026 21:31 | 100 | 4.37 |
| 07/10/2026 21:31 | 933 | 4.37 |
| 07/10/2026 21:31 | 1767 | 4.37 |
| 07/10/2026 21:31 | 200 | 4.37 |
| 07/10/2026 21:31 | 100 | 4.37 |
| 07/10/2026 21:31 | 2900 | 4.37 |
| 07/10/2026 21:31 | 41 | 4.365 |
| 07/10/2026 21:31 | 992 | 4.365 |
| 07/10/2026 21:30 | 8 | 4.365 |
| 07/10/2026 21:30 | 90 | 4.365 |
| 07/10/2026 21:30 | 88 | 4.365 |
| 07/10/2026 21:30 | 1000 | 4.365 |
| 07/10/2026 21:30 | 100 | 4.365 |
| 07/10/2026 21:30 | 12 | 4.365 |
| 07/10/2026 21:30 | 100 | 4.365 |
| 07/10/2026 21:30 | 100 | 4.365 |
| 07/10/2026 21:30 | 1 | 4.365 |
| 07/10/2026 21:30 | 9 | 4.365 |
| 07/10/2026 21:30 | 10 | 4.365 |
| 07/10/2026 21:30 | 100 | 4.365 |
| 07/10/2026 21:30 | 100 | 4.365 |
| 07/10/2026 21:30 | 100 | 4.365 |
| 07/10/2026 21:30 | 200 | 4.365 |
| 07/10/2026 21:30 | 20 | 4.36 |
| 07/10/2026 21:30 | 5000 | 4.36 |
| 07/10/2026 21:30 | 300 | 4.36 |
| 07/10/2026 21:30 | 400 | 4.36 |
| 07/10/2026 21:30 | 3800 | 4.36 |
| 07/10/2026 21:30 | 300 | 4.355 |
| 07/10/2026 21:30 | 40 | 4.355 |
| 07/10/2026 21:30 | 100 | 4.355 |
| 07/10/2026 21:30 | 100 | 4.355 |
| 07/10/2026 21:30 | 10 | 4.355 |
| 07/10/2026 21:30 | 100 | 4.355 |
| 07/10/2026 21:30 | 100 | 4.355 |
| 07/10/2026 21:30 | 1 | 4.355 |
| 07/10/2026 21:30 | 100 | 4.355 |
| 07/10/2026 21:30 | 2465 | 4.36 |
| 07/10/2026 21:30 | 1000 | 4.355 |
| 07/10/2026 21:30 | 5938 | 4.355 |
| 07/10/2026 21:30 | 300 | 4.355 |
| 07/10/2026 21:30 | 2798 | 4.355 |
| 07/10/2026 21:30 | 19 | 4.355 |
| 07/10/2026 21:30 | 100 | 4.355 |
| 07/10/2026 21:30 | 800 | 4.355 |
| 07/10/2026 21:30 | 2000 | 4.355 |
| 07/10/2026 21:30 | 78 | 4.35 |
| 07/10/2026 21:30 | 200 | 4.35 |
| 07/10/2026 21:30 | 80 | 4.35 |
| 07/10/2026 21:30 | 200 | 4.35 |
| 07/10/2026 21:30 | 11 | 4.35 |
| 07/10/2026 21:30 | 10 | 4.35 |
| 07/10/2026 21:30 | 200 | 4.35 |
| 07/10/2026 21:30 | 10 | 4.35 |
| 07/10/2026 21:30 | 1500 | 4.35 |
| 07/10/2026 21:30 | 3700 | 4.35 |
| 07/10/2026 21:30 | 6 | 4.35 |
| 07/10/2026 21:28 | 700 | 4.345 |
| 07/10/2026 21:28 | 31 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.345 |
| 07/10/2026 21:28 | 300 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 600 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 200 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 300 | 4.35 |
| 07/10/2026 21:28 | 300 | 4.35 |
| 07/10/2026 21:28 | 56 | 4.35 |
| 07/10/2026 21:28 | 2100 | 4.35 |
| 07/10/2026 21:28 | 261 | 4.35 |
| 07/10/2026 21:28 | 20 | 4.35 |
| 07/10/2026 21:28 | 200 | 4.35 |
| 07/10/2026 21:28 | 400 | 4.35 |
| 07/10/2026 21:28 | 5 | 4.35 |
| 07/10/2026 21:28 | 85 | 4.355 |
| 07/10/2026 21:28 | 15 | 4.355 |
| 07/10/2026 21:27 | 200 | 4.355 |
| 07/10/2026 21:27 | 13 | 4.355 |
| 07/10/2026 21:27 | 43 | 4.355 |
| 07/10/2026 21:27 | 9 | 4.355 |
| 07/10/2026 21:27 | 2 | 4.355 |
| 07/10/2026 21:27 | 100 | 4.35 |
| 07/10/2026 21:27 | 1 | 4.35 |
| 07/10/2026 21:27 | 300 | 4.35 |
| 07/10/2026 21:27 | 600 | 4.35 |
| 07/10/2026 21:27 | 900 | 4.35 |
| 07/10/2026 21:27 | 3580 | 4.35 |
| 07/10/2026 21:27 | 700 | 4.35 |
| 07/10/2026 21:27 | 758 | 4.35 |
| 07/10/2026 21:27 | 1058 | 4.35 |
| 07/10/2026 21:27 | 3600 | 4.35 |
| 07/10/2026 21:27 | 600 | 4.35 |
| 07/10/2026 21:27 | 200 | 4.345 |
| 07/10/2026 21:27 | 100 | 4.345 |
| 07/10/2026 21:27 | 100 | 4.345 |
| 07/10/2026 21:27 | 37 | 4.345 |
| 07/10/2026 21:26 | 30 | 4.345 |
| 07/10/2026 21:26 | 78 | 4.345 |
| 07/10/2026 21:26 | 100 | 4.345 |
| 07/10/2026 21:26 | 1 | 4.345 |
| 07/10/2026 21:26 | 78 | 4.345 |
| 07/10/2026 21:26 | 100 | 4.345 |
| 07/10/2026 21:26 | 117 | 4.345 |
| 07/10/2026 21:25 | 100 | 4.345 |
| 07/10/2026 21:25 | 100 | 4.345 |
| 07/10/2026 21:24 | 600 | 4.35 |
| 07/10/2026 21:24 | 300 | 4.35 |
| 07/10/2026 21:24 | 900 | 4.35 |
| 07/10/2026 21:24 | 300 | 4.35 |
| 07/10/2026 21:24 | 37 | 4.35 |
| 07/10/2026 21:24 | 600 | 4.35 |
| 07/10/2026 21:24 | 920 | 4.35 |
| 07/10/2026 21:24 | 186 | 4.35 |
| 07/10/2026 21:24 | 100 | 4.35 |
| 07/10/2026 21:24 | 2 | 4.35 |
| 07/10/2026 21:24 | 100 | 4.35 |
| 07/10/2026 21:24 | 100 | 4.35 |
| 07/10/2026 21:24 | 178 | 4.35 |
| 07/10/2026 21:24 | 200 | 4.35 |
| 07/10/2026 21:24 | 3600 | 4.35 |
| 07/10/2026 21:24 | 1200 | 4.35 |
| 07/10/2026 21:24 | 100 | 4.35 |
| 07/10/2026 21:24 | 970 | 4.35 |
| 07/10/2026 21:24 | 100 | 4.35 |
| 07/10/2026 21:24 | 1000 | 4.35 |
| 07/10/2026 21:24 | 600 | 4.35 |
| 07/10/2026 21:24 | 1600 | 4.35 |
| 07/10/2026 21:24 | 100 | 4.35 |
| 07/10/2026 21:24 | 920 | 4.35 |
| 07/10/2026 21:24 | 100 | 4.35 |
| 07/10/2026 21:24 | 1200 | 4.35 |
| 07/10/2026 21:24 | 100 | 4.35 |
| 07/10/2026 21:24 | 3600 | 4.35 |
| 07/10/2026 21:24 | 3510 | 4.355 |
| 07/10/2026 21:24 | 85 | 4.35 |
| 07/10/2026 21:24 | 100 | 4.35 |
| 07/10/2026 21:24 | 200 | 4.35 |
| 07/10/2026 21:24 | 800 | 4.35 |
| 07/10/2026 21:24 | 100 | 4.35 |
| 07/10/2026 21:24 | 300 | 4.35 |
| 07/10/2026 21:24 | 1 | 4.35 |
| 07/10/2026 21:24 | 3880 | 4.35 |
| 07/10/2026 21:24 | 160 | 4.35 |
| 07/10/2026 21:24 | 300 | 4.345 |
| 07/10/2026 21:24 | 100 | 4.345 |
| 07/10/2026 21:24 | 87 | 4.345 |
| 07/10/2026 21:24 | 13 | 4.345 |
| 07/10/2026 21:24 | 100 | 4.345 |
| 07/10/2026 21:24 | 100 | 4.345 |
| 07/10/2026 21:23 | 100 | 4.345 |
| 07/10/2026 21:23 | 700 | 4.345 |
| 07/10/2026 21:23 | 100 | 4.345 |
| 07/10/2026 21:23 | 300 | 4.345 |
| 07/10/2026 21:23 | 100 | 4.345 |
| 07/10/2026 21:23 | 100 | 4.345 |
| 07/10/2026 21:23 | 100 | 4.35 |
| 07/10/2026 21:23 | 24 | 4.35 |
| 07/10/2026 21:23 | 76 | 4.35 |
| 07/10/2026 21:23 | 124 | 4.35 |
| 07/10/2026 21:23 | 200 | 4.35 |
| 07/10/2026 21:23 | 176 | 4.35 |
| 07/10/2026 21:23 | 200 | 4.35 |
| 07/10/2026 21:23 | 140 | 4.35 |
| 07/10/2026 21:23 | 21 | 4.35 |
| 07/10/2026 21:23 | 200 | 4.35 |
| 07/10/2026 21:23 | 3465 | 4.35 |
| 07/10/2026 21:23 | 35 | 4.35 |
| 07/10/2026 21:23 | 100 | 4.35 |
| 07/10/2026 21:23 | 40 | 4.35 |
| 07/10/2026 21:23 | 200 | 4.35 |
| 07/10/2026 21:23 | 1 | 4.35 |
| 07/10/2026 21:23 | 199 | 4.35 |
| 07/10/2026 21:23 | 15 | 4.35 |
| 07/10/2026 21:23 | 11 | 4.35 |
| 07/10/2026 21:23 | 75 | 4.35 |
| 07/10/2026 21:23 | 300 | 4.35 |
| 07/10/2026 21:23 | 399 | 4.35 |
| 07/10/2026 21:20 | 1000 | 4.355 |
| 07/10/2026 21:20 | 800 | 4.355 |
| 07/10/2026 21:20 | 100 | 4.355 |
| 07/10/2026 21:20 | 800 | 4.355 |
| 07/10/2026 21:20 | 2200 | 4.355 |
| 07/10/2026 21:20 | 780 | 4.355 |
| 07/10/2026 21:20 | 10 | 4.355 |
| 07/10/2026 21:20 | 110 | 4.355 |
| 07/10/2026 21:20 | 1 | 4.35 |
| 07/10/2026 21:20 | 99 | 4.35 |
| 07/10/2026 21:20 | 101 | 4.35 |
| 07/10/2026 21:20 | 400 | 4.35 |
| 07/10/2026 21:20 | 3200 | 4.35 |
| 07/10/2026 21:20 | 774 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.345 |
| 07/10/2026 21:20 | 100 | 4.345 |
| 07/10/2026 21:20 | 100 | 4.345 |
| 07/10/2026 21:20 | 100 | 4.345 |
| 07/10/2026 21:20 | 900 | 4.35 |
| 07/10/2026 21:20 | 16 | 4.35 |
| 07/10/2026 21:20 | 16 | 4.35 |
| 07/10/2026 21:20 | 7 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 120 | 4.35 |
| 07/10/2026 21:20 | 200 | 4.35 |
| 07/10/2026 21:20 | 300 | 4.35 |
| 07/10/2026 21:20 | 200 | 4.35 |
| 07/10/2026 21:20 | 200 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 4359 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 97 | 4.35 |
| 07/10/2026 21:20 | 44 | 4.35 |
| 07/10/2026 21:20 | 10 | 4.35 |
| 07/10/2026 21:20 | 10 | 4.35 |
| 07/10/2026 21:20 | 500 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 50 | 4.35 |
| 07/10/2026 21:20 | 113 | 4.35 |
| 07/10/2026 21:20 | 20 | 4.35 |
| 07/10/2026 21:20 | 200 | 4.35 |
| 07/10/2026 21:20 | 5 | 4.35 |
| 07/10/2026 21:20 | 1 | 4.35 |
| 07/10/2026 21:20 | 500 | 4.35 |
| 07/10/2026 21:20 | 1000 | 4.35 |
| 07/10/2026 21:20 | 12 | 4.35 |
| 07/10/2026 21:20 | 2 | 4.35 |
| 07/10/2026 21:20 | 250 | 4.35 |
| 07/10/2026 21:20 | 12 | 4.35 |
| 07/10/2026 21:20 | 80 | 4.35 |
| 07/10/2026 21:20 | 3 | 4.35 |
| 07/10/2026 21:20 | 33 | 4.35 |
| 07/10/2026 21:20 | 400 | 4.35 |
| 07/10/2026 21:20 | 1 | 4.35 |
| 07/10/2026 21:20 | 25 | 4.35 |
| 07/10/2026 21:20 | 200 | 4.35 |
| 07/10/2026 21:20 | 1000 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 900 | 4.35 |
| 07/10/2026 21:20 | 50 | 4.35 |
| 07/10/2026 21:20 | 2 | 4.35 |
| 07/10/2026 21:20 | 780 | 4.35 |
| 07/10/2026 21:20 | 15 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 3 | 4.35 |
| 07/10/2026 21:20 | 2 | 4.35 |
| 07/10/2026 21:20 | 25 | 4.35 |
| 07/10/2026 21:20 | 1 | 4.35 |
| 07/10/2026 21:20 | 5 | 4.35 |
| 07/10/2026 21:20 | 800 | 4.35 |
| 07/10/2026 21:20 | 26 | 4.35 |
| 07/10/2026 21:20 | 21 | 4.35 |
| 07/10/2026 21:20 | 12 | 4.35 |
| 07/10/2026 21:20 | 50 | 4.35 |
| 07/10/2026 21:20 | 16 | 4.35 |
| 07/10/2026 21:20 | 200 | 4.35 |
| 07/10/2026 21:20 | 1 | 4.35 |
| 07/10/2026 21:20 | 200 | 4.35 |
| 07/10/2026 21:20 | 4 | 4.35 |
| 07/10/2026 21:20 | 6 | 4.35 |
| 07/10/2026 21:20 | 2 | 4.35 |
| 07/10/2026 21:20 | 6 | 4.35 |
| 07/10/2026 21:20 | 1150 | 4.35 |
| 07/10/2026 21:20 | 1 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 4 | 4.35 |
| 07/10/2026 21:20 | 2 | 4.35 |
| 07/10/2026 21:20 | 136 | 4.35 |
| 07/10/2026 21:20 | 500 | 4.35 |
| 07/10/2026 21:20 | 300 | 4.35 |
| 07/10/2026 21:20 | 7 | 4.35 |
| 07/10/2026 21:20 | 8 | 4.35 |
| 07/10/2026 21:20 | 500 | 4.35 |
| 07/10/2026 21:20 | 56 | 4.35 |
| 07/10/2026 21:20 | 13 | 4.35 |
| 07/10/2026 21:20 | 40 | 4.35 |
| 07/10/2026 21:20 | 200 | 4.35 |
| 07/10/2026 21:20 | 10 | 4.35 |
| 07/10/2026 21:20 | 325 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 250 | 4.35 |
| 07/10/2026 21:20 | 3 | 4.35 |
| 07/10/2026 21:20 | 25 | 4.35 |
| 07/10/2026 21:20 | 200 | 4.35 |
| 07/10/2026 21:20 | 69 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 300 | 4.35 |
| 07/10/2026 21:20 | 10 | 4.35 |
| 07/10/2026 21:20 | 255 | 4.35 |
| 07/10/2026 21:20 | 1 | 4.35 |
| 07/10/2026 21:20 | 175 | 4.35 |
| 07/10/2026 21:20 | 3 | 4.35 |
| 07/10/2026 21:20 | 80 | 4.35 |
| 07/10/2026 21:20 | 25 | 4.35 |
| 07/10/2026 21:20 | 1 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 1000 | 4.35 |
| 07/10/2026 21:20 | 1000 | 4.35 |
| 07/10/2026 21:20 | 20 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 300 | 4.35 |
| 07/10/2026 21:20 | 900 | 4.355 |
| 07/10/2026 21:19 | 100 | 4.355 |
| 07/10/2026 21:19 | 900 | 4.355 |
| 07/10/2026 21:19 | 100 | 4.355 |
| 07/10/2026 21:19 | 800 | 4.355 |
| 07/10/2026 21:19 | 100 | 4.355 |
| 07/10/2026 21:19 | 100 | 4.355 |
| 07/10/2026 21:19 | 100 | 4.355 |
| 07/10/2026 21:19 | 100 | 4.355 |
| 07/10/2026 21:19 | 700 | 4.355 |
| 07/10/2026 21:19 | 100 | 4.355 |
| 07/10/2026 21:19 | 26 | 4.355 |
| 07/10/2026 21:19 | 100 | 4.355 |
| 07/10/2026 21:19 | 74 | 4.355 |
| 07/10/2026 21:19 | 26 | 4.355 |
| 07/10/2026 21:19 | 100 | 4.355 |
| 07/10/2026 21:19 | 176 | 4.36 |
| 07/10/2026 21:19 | 4854 | 4.36 |
| 07/10/2026 21:19 | 146 | 4.36 |
| 07/10/2026 21:19 | 519 | 4.36 |
| 07/10/2026 21:19 | 475 | 4.36 |
| 07/10/2026 21:19 | 695 | 4.36 |
| 07/10/2026 21:19 | 46 | 4.36 |
| 07/10/2026 21:19 | 100 | 4.36 |
| 07/10/2026 21:19 | 200 | 4.36 |
| 07/10/2026 21:19 | 10000 | 4.36 |
| 07/10/2026 21:19 | 53 | 4.36 |
| 07/10/2026 21:19 | 100 | 4.36 |
| 07/10/2026 21:19 | 1000 | 4.36 |
| 07/10/2026 21:19 | 1 | 4.36 |
| 07/10/2026 21:19 | 50 | 4.36 |
| 07/10/2026 21:19 | 10 | 4.36 |
| 07/10/2026 21:19 | 5 | 4.36 |
| 07/10/2026 21:19 | 3 | 4.36 |
| 07/10/2026 21:19 | 23 | 4.36 |
| 07/10/2026 21:19 | 800 | 4.36 |
| 07/10/2026 21:19 | 100 | 4.36 |
| 07/10/2026 21:19 | 5 | 4.36 |
| 07/10/2026 21:19 | 100 | 4.36 |
| 07/10/2026 21:19 | 33 | 4.36 |
| 07/10/2026 21:19 | 5 | 4.36 |
| 07/10/2026 21:19 | 9 | 4.36 |
| 07/10/2026 21:19 | 8 | 4.36 |
| 07/10/2026 21:19 | 4 | 4.36 |
| 07/10/2026 21:19 | 100 | 4.36 |
| 07/10/2026 21:19 | 229 | 4.36 |
| 07/10/2026 21:19 | 10 | 4.36 |
| 07/10/2026 21:19 | 50 | 4.36 |
| 07/10/2026 21:19 | 62 | 4.36 |
| 07/10/2026 21:19 | 100 | 4.36 |
| 07/10/2026 21:19 | 1 | 4.36 |
| 07/10/2026 21:19 | 5 | 4.36 |
| 07/10/2026 21:19 | 6 | 4.36 |
| 07/10/2026 21:19 | 100 | 4.36 |
| 07/10/2026 21:19 | 70 | 4.36 |
| 07/10/2026 21:19 | 35 | 4.36 |
| 07/10/2026 21:19 | 83 | 4.36 |
| 07/10/2026 21:19 | 30 | 4.36 |
| 07/10/2026 21:19 | 50 | 4.36 |
| 07/10/2026 21:19 | 30 | 4.36 |
| 07/10/2026 21:19 | 10 | 4.36 |
| 07/10/2026 21:19 | 100 | 4.37 |
| 07/10/2026 21:19 | 16 | 4.37 |
| 07/10/2026 21:19 | 16 | 4.37 |
| 07/10/2026 21:19 | 16 | 4.37 |
| 07/10/2026 21:19 | 200 | 4.37 |
| 07/10/2026 21:19 | 200 | 4.37 |
| 07/10/2026 21:19 | 2900 | 4.37 |
| 07/10/2026 21:19 | 200 | 4.37 |
| 07/10/2026 21:19 | 200 | 4.37 |
| 07/10/2026 21:19 | 200 | 4.37 |
| 07/10/2026 21:19 | 200 | 4.37 |
| 07/10/2026 21:19 | 1000 | 4.37 |
| 07/10/2026 21:19 | 45 | 4.37 |
| 07/10/2026 21:19 | 135 | 4.37 |
| 07/10/2026 21:19 | 50 | 4.37 |
| 07/10/2026 21:19 | 125 | 4.37 |
| 07/10/2026 21:19 | 100 | 4.37 |
| 07/10/2026 21:19 | 700 | 4.37 |
| 07/10/2026 21:17 | 1 | 4.375 |
| 07/10/2026 21:17 | 1100 | 4.375 |
| 07/10/2026 21:17 | 100 | 4.375 |
| 07/10/2026 21:17 | 100 | 4.375 |
| 07/10/2026 21:17 | 160 | 4.38 |
| 07/10/2026 21:17 | 100 | 4.38 |
| 07/10/2026 21:17 | 100 | 4.38 |
| 07/10/2026 21:17 | 100 | 4.38 |
| 07/10/2026 21:17 | 2 | 4.38 |
| 07/10/2026 21:17 | 200 | 4.38 |
| 07/10/2026 21:17 | 100 | 4.38 |
| 07/10/2026 21:17 | 100 | 4.38 |
| 07/10/2026 21:17 | 200 | 4.38 |
| 07/10/2026 21:17 | 200 | 4.38 |
| 07/10/2026 21:17 | 200 | 4.38 |
| 07/10/2026 21:17 | 900 | 4.38 |
| 07/10/2026 21:17 | 100 | 4.38 |
| 07/10/2026 21:17 | 100 | 4.38 |
| 07/10/2026 21:17 | 200 | 4.38 |
| 07/10/2026 21:17 | 285 | 4.38 |
| 07/10/2026 21:17 | 100 | 4.38 |
| 07/10/2026 21:17 | 746 | 4.38 |
| 07/10/2026 21:17 | 343 | 4.38 |
| 07/10/2026 21:17 | 1860 | 4.38 |
| 07/10/2026 21:17 | 2403 | 4.38 |
| 07/10/2026 21:17 | 528 | 4.38 |
| 07/10/2026 21:17 | 69 | 4.38 |
| 07/10/2026 21:17 | 67 | 4.38 |
| 07/10/2026 21:17 | 433 | 4.38 |
| 07/10/2026 21:17 | 200 | 4.38 |
| 07/10/2026 21:17 | 1228 | 4.38 |
| 07/10/2026 21:17 | 772 | 4.38 |
| 07/10/2026 21:16 | 100 | 4.385 |
| 07/10/2026 21:16 | 100 | 4.385 |
| 07/10/2026 21:16 | 100 | 4.385 |
| 07/10/2026 21:16 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:15 | 100 | 4.385 |
| 07/10/2026 21:14 | 100 | 4.385 |
| 07/10/2026 21:14 | 100 | 4.385 |
| 07/10/2026 21:14 | 100 | 4.385 |
| 07/10/2026 21:14 | 100 | 4.385 |
| 07/10/2026 21:14 | 100 | 4.385 |
| 07/10/2026 21:14 | 50 | 4.385 |
| 07/10/2026 21:14 | 100 | 4.385 |
| 07/10/2026 21:13 | 110 | 4.385 |
| 07/10/2026 21:13 | 90 | 4.385 |
| 07/10/2026 21:13 | 10 | 4.385 |
| 07/10/2026 21:13 | 100 | 4.385 |
| 07/10/2026 21:13 | 100 | 4.385 |
| 07/10/2026 21:13 | 2 | 4.385 |
| 07/10/2026 21:13 | 100 | 4.385 |
| 07/10/2026 21:13 | 100 | 4.385 |
| 07/10/2026 21:13 | 100 | 4.385 |
| 07/10/2026 21:12 | 1 | 4.385 |
| 07/10/2026 21:11 | 200 | 4.385 |
| 07/10/2026 21:11 | 100 | 4.385 |
| 07/10/2026 21:11 | 100 | 4.385 |
| 07/10/2026 21:11 | 100 | 4.385 |
| 07/10/2026 21:11 | 100 | 4.385 |
| 07/10/2026 21:11 | 100 | 4.385 |
| 07/10/2026 21:11 | 100 | 4.385 |
| 07/10/2026 21:11 | 500 | 4.385 |
| 07/10/2026 21:11 | 100 | 4.385 |
| 07/10/2026 21:11 | 100 | 4.385 |
| 07/10/2026 21:11 | 100 | 4.385 |
| 07/10/2026 21:10 | 16 | 4.39 |
| 07/10/2026 21:10 | 32 | 4.39 |
| 07/10/2026 21:10 | 200 | 4.39 |
| 07/10/2026 21:10 | 16 | 4.39 |
| 07/10/2026 21:10 | 96 | 4.39 |
| 07/10/2026 21:10 | 1000 | 4.39 |
| 07/10/2026 21:10 | 69 | 4.39 |
| 07/10/2026 21:10 | 100 | 4.39 |
| 07/10/2026 21:10 | 100 | 4.39 |
| 07/10/2026 21:10 | 100 | 4.39 |
| 07/10/2026 21:10 | 3 | 4.39 |
| 07/10/2026 21:10 | 11 | 4.39 |
| 07/10/2026 21:10 | 100 | 4.39 |
| 07/10/2026 21:10 | 1 | 4.39 |
| 07/10/2026 21:10 | 112 | 4.39 |
| 07/10/2026 21:10 | 200 | 4.39 |
| 07/10/2026 21:10 | 1300 | 4.39 |
| 07/10/2026 21:10 | 56 | 4.39 |
| 07/10/2026 21:10 | 100 | 4.39 |
| 07/10/2026 21:10 | 100 | 4.39 |
| 07/10/2026 21:10 | 100 | 4.39 |
| 07/10/2026 21:10 | 100 | 4.39 |
| 07/10/2026 21:10 | 10 | 4.39 |
| 07/10/2026 21:10 | 200 | 4.39 |
| 07/10/2026 21:09 | 800 | 4.395 |
| 07/10/2026 21:08 | 16 | 4.395 |
| 07/10/2026 21:07 | 2 | 4.395 |
| 07/10/2026 21:07 | 500 | 4.395 |
| 07/10/2026 21:07 | 100 | 4.395 |
| 07/10/2026 21:07 | 45 | 4.395 |
| 07/10/2026 21:07 | 300 | 4.395 |
| 07/10/2026 21:06 | 500 | 4.395 |
| 07/10/2026 21:06 | 26 | 4.395 |
| 07/10/2026 21:05 | 1 | 4.395 |
| 07/10/2026 21:03 | 100 | 4.395 |
| 07/10/2026 21:03 | 100 | 4.395 |
| 07/10/2026 21:03 | 300 | 4.39 |
| 07/10/2026 21:03 | 300 | 4.39 |
| 07/10/2026 21:03 | 1000 | 4.39 |
| 07/10/2026 21:03 | 300 | 4.39 |
| 07/10/2026 21:03 | 700 | 4.39 |
| 07/10/2026 21:03 | 1420 | 4.39 |
| 07/10/2026 21:03 | 300 | 4.385 |
| 07/10/2026 21:03 | 694 | 4.39 |
| 07/10/2026 21:03 | 886 | 4.39 |
| 07/10/2026 21:03 | 100 | 4.39 |
| 07/10/2026 21:03 | 700 | 4.39 |
| 07/10/2026 21:03 | 700 | 4.39 |
| 07/10/2026 21:03 | 20 | 4.39 |
| 07/10/2026 21:03 | 60 | 4.39 |
| 07/10/2026 21:03 | 1200 | 4.39 |
| 07/10/2026 21:03 | 1000 | 4.39 |
| 07/10/2026 21:03 | 200 | 4.39 |
| 07/10/2026 21:03 | 1880 | 4.39 |
| 07/10/2026 21:03 | 2914 | 4.385 |
| 07/10/2026 21:03 | 124 | 4.385 |
| 07/10/2026 21:03 | 100 | 4.38 |
| 07/10/2026 21:03 | 100 | 4.38 |
| 07/10/2026 21:03 | 400 | 4.38 |
| 07/10/2026 21:03 | 100 | 4.38 |
| 07/10/2026 21:03 | 2900 | 4.38 |
| 07/10/2026 21:03 | 100 | 4.38 |
| 07/10/2026 21:03 | 22 | 4.38 |
| 07/10/2026 21:03 | 100 | 4.38 |
| 07/10/2026 21:03 | 200 | 4.38 |
| 07/10/2026 21:03 | 1300 | 4.38 |
| 07/10/2026 21:03 | 1840 | 4.38 |
| 07/10/2026 21:03 | 200 | 4.38 |
| 07/10/2026 21:03 | 100 | 4.38 |
| 07/10/2026 21:03 | 100 | 4.375 |
| 07/10/2026 21:03 | 100 | 4.375 |
| 07/10/2026 21:02 | 100 | 4.375 |
| 07/10/2026 21:02 | 100 | 4.375 |
| 07/10/2026 21:02 | 100 | 4.375 |
| 07/10/2026 21:02 | 100 | 4.375 |
| 07/10/2026 21:02 | 100 | 4.375 |
| 07/10/2026 21:02 | 100 | 4.375 |
| 07/10/2026 21:02 | 100 | 4.375 |
| 07/10/2026 21:02 | 100 | 4.375 |
| 07/10/2026 21:02 | 100 | 4.375 |
| 07/10/2026 21:02 | 100 | 4.375 |
| 07/10/2026 21:01 | 700 | 4.375 |
| 07/10/2026 21:01 | 100 | 4.375 |
| 07/10/2026 21:01 | 100 | 4.375 |
| 07/10/2026 21:01 | 200 | 4.375 |
| 07/10/2026 21:01 | 100 | 4.375 |
| 07/10/2026 21:01 | 100 | 4.375 |
| 07/10/2026 21:01 | 13 | 4.375 |
| 07/10/2026 21:01 | 100 | 4.375 |
| 07/10/2026 21:01 | 100 | 4.375 |
| 07/10/2026 21:00 | 3038 | 4.375 |
| 07/10/2026 21:00 | 65 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 142 | 4.38 |
| 07/10/2026 21:00 | 93 | 4.38 |
| 07/10/2026 21:00 | 45 | 4.38 |
| 07/10/2026 21:00 | 55 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 11 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 11 | 4.38 |
| 07/10/2026 21:00 | 11 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 200 | 4.38 |
| 07/10/2026 21:00 | 3000 | 4.38 |
| 07/10/2026 21:00 | 700 | 4.38 |
| 07/10/2026 21:00 | 40 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 11 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 1800 | 4.38 |
| 07/10/2026 21:00 | 80 | 4.38 |
| 07/10/2026 21:00 | 200 | 4.38 |
| 07/10/2026 21:00 | 60 | 4.38 |
| 07/10/2026 21:00 | 5 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 100 | 4.38 |
| 07/10/2026 21:00 | 6 | 4.38 |
| 07/10/2026 21:00 | 500 | 4.38 |
| 07/10/2026 21:00 | 200 | 4.38 |
| 07/10/2026 21:00 | 108 | 4.38 |
| 07/10/2026 21:00 | 89 | 4.38 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:59 | 200 | 4.385 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:59 | 200 | 4.385 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:59 | 32 | 4.385 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:59 | 100 | 4.385 |
| 07/10/2026 20:58 | 200 | 4.385 |
| 07/10/2026 20:58 | 100 | 4.385 |
| 07/10/2026 20:58 | 11 | 4.385 |
| 07/10/2026 20:58 | 3 | 4.385 |
| 07/10/2026 20:57 | 375 | 4.385 |
| 07/10/2026 20:57 | 100 | 4.385 |
| 07/10/2026 20:56 | 100 | 4.385 |
| 07/10/2026 20:56 | 100 | 4.385 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:54 | 11 | 4.385 |
| 07/10/2026 20:54 | 200 | 4.385 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:53 | 42 | 4.385 |
| 07/10/2026 20:53 | 100 | 4.385 |
| 07/10/2026 20:53 | 300 | 4.385 |
| 07/10/2026 20:53 | 100 | 4.385 |
| 07/10/2026 20:53 | 200 | 4.385 |
| 07/10/2026 20:53 | 100 | 4.385 |
| 07/10/2026 20:52 | 100 | 4.385 |
| 07/10/2026 20:52 | 9 | 4.385 |
| 07/10/2026 20:52 | 200 | 4.385 |
| 07/10/2026 20:52 | 100 | 4.385 |
| 07/10/2026 20:52 | 100 | 4.385 |
| 07/10/2026 20:52 | 100 | 4.385 |
| 07/10/2026 20:52 | 100 | 4.385 |
| 07/10/2026 20:52 | 100 | 4.385 |
| 07/10/2026 20:51 | 100 | 4.385 |
| 07/10/2026 20:50 | 200 | 4.38 |
| 07/10/2026 20:50 | 211 | 4.38 |
| 07/10/2026 20:49 | 40 | 4.385 |
| 07/10/2026 20:49 | 160 | 4.385 |
| 07/10/2026 20:47 | 40 | 4.385 |
| 07/10/2026 20:47 | 100 | 4.385 |
| 07/10/2026 20:47 | 100 | 4.385 |
| 07/10/2026 20:47 | 100 | 4.385 |
| 07/10/2026 20:46 | 100 | 4.385 |
| 07/10/2026 20:46 | 100 | 4.385 |
| 07/10/2026 20:46 | 100 | 4.385 |
| 07/10/2026 20:46 | 100 | 4.385 |
| 07/10/2026 20:46 | 100 | 4.385 |
| 07/10/2026 20:46 | 200 | 4.385 |
| 07/10/2026 20:46 | 200 | 4.385 |
| 07/10/2026 20:46 | 100 | 4.385 |
| 07/10/2026 20:46 | 40 | 4.385 |
| 07/10/2026 20:46 | 200 | 4.385 |
| 07/10/2026 20:46 | 100 | 4.385 |
| 07/10/2026 20:46 | 200 | 4.385 |
| 07/10/2026 20:46 | 100 | 4.385 |
| 07/10/2026 20:45 | 100 | 4.385 |
| 07/10/2026 20:45 | 100 | 4.385 |
| 07/10/2026 20:45 | 100 | 4.385 |
| 07/10/2026 20:45 | 41 | 4.39 |
| 07/10/2026 20:45 | 59 | 4.39 |
| 07/10/2026 20:45 | 41 | 4.39 |
| 07/10/2026 20:45 | 200 | 4.39 |
| 07/10/2026 20:45 | 500 | 4.39 |
| 07/10/2026 20:45 | 1 | 4.39 |
| 07/10/2026 20:45 | 300 | 4.39 |
| 07/10/2026 20:45 | 5 | 4.39 |
| 07/10/2026 20:45 | 100 | 4.39 |
| 07/10/2026 20:45 | 2000 | 4.39 |
| 07/10/2026 20:45 | 10 | 4.39 |
| 07/10/2026 20:45 | 5 | 4.39 |
| 07/10/2026 20:45 | 100 | 4.395 |
| 07/10/2026 20:45 | 100 | 4.395 |
| 07/10/2026 20:45 | 100 | 4.395 |
| 07/10/2026 20:45 | 100 | 4.395 |
| 07/10/2026 20:45 | 100 | 4.40 |
| 07/10/2026 20:45 | 1 | 4.40 |
| 07/10/2026 20:45 | 8 | 4.40 |
| 07/10/2026 20:45 | 25 | 4.40 |
| 07/10/2026 20:45 | 5 | 4.40 |
| 07/10/2026 20:45 | 1900 | 4.40 |
| 07/10/2026 20:45 | 200 | 4.40 |
| 07/10/2026 20:45 | 300 | 4.40 |
| 07/10/2026 20:45 | 65 | 4.40 |
| 07/10/2026 20:45 | 200 | 4.40 |
| 07/10/2026 20:45 | 100 | 4.40 |
| 07/10/2026 20:45 | 100 | 4.405 |
| 07/10/2026 20:44 | 200 | 4.405 |
| 07/10/2026 20:43 | 200 | 4.405 |
| 07/10/2026 20:43 | 200 | 4.41 |
| 07/10/2026 20:43 | 100 | 4.41 |
| 07/10/2026 20:43 | 100 | 4.41 |
| 07/10/2026 20:43 | 100 | 4.41 |
| 07/10/2026 20:43 | 3 | 4.41 |
| 07/10/2026 20:43 | 100 | 4.41 |
| 07/10/2026 20:43 | 200 | 4.41 |
| 07/10/2026 20:43 | 500 | 4.41 |
| 07/10/2026 20:43 | 500 | 4.41 |
| 07/10/2026 20:43 | 100 | 4.41 |
| 07/10/2026 20:43 | 100 | 4.41 |
| 07/10/2026 20:43 | 200 | 4.41 |
| 07/10/2026 20:43 | 40 | 4.41 |
| 07/10/2026 20:43 | 135 | 4.41 |
| 07/10/2026 20:43 | 10 | 4.41 |
| 07/10/2026 20:43 | 500 | 4.41 |
| 07/10/2026 20:43 | 7 | 4.41 |
| 07/10/2026 20:43 | 4 | 4.41 |
| 07/10/2026 20:43 | 100 | 4.415 |
| 07/10/2026 20:43 | 1 | 4.415 |
| 07/10/2026 20:43 | 100 | 4.415 |
| 07/10/2026 20:42 | 100 | 4.415 |
| 07/10/2026 20:39 | 426 | 4.415 |
| 07/10/2026 20:39 | 332 | 4.415 |
| 07/10/2026 20:39 | 1519 | 4.415 |
| 07/10/2026 20:39 | 200 | 4.41 |
| 07/10/2026 20:39 | 10 | 4.41 |
| 07/10/2026 20:39 | 15000 | 4.41 |
| 07/10/2026 20:39 | 300 | 4.41 |
| 07/10/2026 20:39 | 200 | 4.41 |
| 07/10/2026 20:39 | 80 | 4.41 |
| 07/10/2026 20:39 | 1480 | 4.41 |
| 07/10/2026 20:39 | 4 | 4.41 |
| 07/10/2026 20:39 | 100 | 4.405 |
| 07/10/2026 20:39 | 100 | 4.405 |
| 07/10/2026 20:39 | 100 | 4.405 |
| 07/10/2026 20:38 | 13 | 4.41 |
| 07/10/2026 20:38 | 8 | 4.41 |
| 07/10/2026 20:38 | 1 | 4.41 |
| 07/10/2026 20:38 | 2 | 4.41 |
| 07/10/2026 20:38 | 1 | 4.41 |
| 07/10/2026 20:38 | 1 | 4.41 |
| 07/10/2026 20:38 | 30 | 4.41 |
| 07/10/2026 20:38 | 1 | 4.41 |
| 07/10/2026 20:38 | 780 | 4.41 |
| 07/10/2026 20:38 | 174 | 4.41 |
| 07/10/2026 20:37 | 100 | 4.41 |
| 07/10/2026 20:37 | 100 | 4.41 |
| 07/10/2026 20:37 | 100 | 4.41 |
| 07/10/2026 20:37 | 100 | 4.41 |
| 07/10/2026 20:37 | 160 | 4.41 |
| 07/10/2026 20:37 | 5 | 4.41 |
| 07/10/2026 20:37 | 250 | 4.41 |
| 07/10/2026 20:37 | 8 | 4.41 |
| 07/10/2026 20:37 | 5 | 4.41 |
| 07/10/2026 20:37 | 1841 | 4.41 |
| 07/10/2026 20:37 | 159 | 4.41 |
| 07/10/2026 20:37 | 1 | 4.41 |
| 07/10/2026 20:36 | 100 | 4.415 |
| 07/10/2026 20:36 | 24 | 4.42 |
| 07/10/2026 20:36 | 200 | 4.42 |
| 07/10/2026 20:36 | 147 | 4.42 |
| 07/10/2026 20:36 | 100 | 4.42 |
| 07/10/2026 20:36 | 200 | 4.42 |
| 07/10/2026 20:36 | 28 | 4.42 |
| 07/10/2026 20:36 | 8 | 4.42 |
| 07/10/2026 20:36 | 100 | 4.42 |
| 07/10/2026 20:36 | 258 | 4.42 |
| 07/10/2026 20:36 | 2000 | 4.42 |
| 07/10/2026 20:36 | 500 | 4.42 |
| 07/10/2026 20:35 | 100 | 4.425 |
| 07/10/2026 20:34 | 11 | 4.425 |
| 07/10/2026 20:33 | 100 | 4.425 |
| 07/10/2026 20:33 | 31 | 4.43 |
| 07/10/2026 20:33 | 200 | 4.43 |
| 07/10/2026 20:33 | 3600 | 4.43 |
| 07/10/2026 20:33 | 180 | 4.43 |
| 07/10/2026 20:33 | 5 | 4.43 |
| 07/10/2026 20:33 | 100 | 4.43 |
| 07/10/2026 20:33 | 100 | 4.43 |
| 07/10/2026 20:33 | 200 | 4.43 |
| 07/10/2026 20:33 | 100 | 4.43 |
| 07/10/2026 20:33 | 1500 | 4.43 |
| 07/10/2026 20:33 | 9 | 4.43 |
| 07/10/2026 20:33 | 3 | 4.43 |
| 07/10/2026 20:32 | 100 | 4.435 |
| 07/10/2026 20:32 | 143 | 4.435 |
| 07/10/2026 20:32 | 100 | 4.435 |
| 07/10/2026 20:31 | 100 | 4.435 |
| 07/10/2026 20:31 | 100 | 4.43 |
| 07/10/2026 20:31 | 140 | 4.43 |
| 07/10/2026 20:31 | 3 | 4.43 |
| 07/10/2026 20:31 | 51 | 4.43 |
| 07/10/2026 20:31 | 200 | 4.43 |
| 07/10/2026 20:31 | 1100 | 4.43 |
| 07/10/2026 20:31 | 50 | 4.43 |
| 07/10/2026 20:31 | 69 | 4.43 |
| 07/10/2026 20:31 | 100 | 4.43 |
| 07/10/2026 20:31 | 155 | 4.43 |
| 07/10/2026 20:31 | 400 | 4.435 |
| 07/10/2026 20:30 | 1380 | 4.43 |
| 07/10/2026 20:30 | 2600 | 4.43 |
| 07/10/2026 20:30 | 20 | 4.43 |
| 07/10/2026 20:30 | 80 | 4.43 |
| 07/10/2026 20:30 | 400 | 4.43 |
| 07/10/2026 20:30 | 229 | 4.43 |
| 07/10/2026 20:30 | 100 | 4.425 |
| 07/10/2026 20:30 | 100 | 4.425 |
| 07/10/2026 20:30 | 100 | 4.425 |
| 07/10/2026 20:30 | 1 | 4.425 |
| 07/10/2026 20:30 | 100 | 4.425 |
| 07/10/2026 20:30 | 200 | 4.425 |
| 07/10/2026 20:30 | 400 | 4.42 |
| 07/10/2026 20:30 | 20 | 4.42 |
| 07/10/2026 20:30 | 2040 | 4.42 |
| 07/10/2026 20:30 | 40 | 4.42 |
| 07/10/2026 20:30 | 200 | 4.415 |
| 07/10/2026 20:30 | 30 | 4.41 |
| 07/10/2026 20:30 | 40 | 4.41 |
| 07/10/2026 20:30 | 1 | 4.41 |
| 07/10/2026 20:30 | 10 | 4.41 |
| 07/10/2026 20:30 | 10 | 4.41 |
| 07/10/2026 20:30 | 100 | 4.41 |
| 07/10/2026 20:30 | 100 | 4.41 |
| 07/10/2026 20:30 | 100 | 4.41 |
| 07/10/2026 20:30 | 100 | 4.41 |
| 07/10/2026 20:30 | 10 | 4.41 |
| 07/10/2026 20:30 | 100 | 4.41 |
| 07/10/2026 20:30 | 10 | 4.41 |
| 07/10/2026 20:30 | 200 | 4.41 |
| 07/10/2026 20:30 | 500 | 4.41 |
| 07/10/2026 20:30 | 1780 | 4.41 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:29 | 100 | 4.405 |
| 07/10/2026 20:28 | 107 | 4.405 |
| 07/10/2026 20:28 | 893 | 4.405 |
| 07/10/2026 20:28 | 1 | 4.405 |
| 07/10/2026 20:27 | 1 | 4.405 |
| 07/10/2026 20:27 | 27 | 4.405 |
| 07/10/2026 20:25 | 100 | 4.405 |
| 07/10/2026 20:25 | 1 | 4.41 |
| 07/10/2026 20:25 | 2 | 4.41 |
| 07/10/2026 20:25 | 3 | 4.41 |
| 07/10/2026 20:25 | 5 | 4.41 |
| 07/10/2026 20:25 | 8 | 4.41 |
| 07/10/2026 20:25 | 14 | 4.41 |
| 07/10/2026 20:25 | 700 | 4.405 |
| 07/10/2026 20:25 | 22 | 4.41 |
| 07/10/2026 20:25 | 2026 | 4.405 |
| 07/10/2026 20:25 | 38 | 4.41 |
| 07/10/2026 20:25 | 62 | 4.41 |
| 07/10/2026 20:25 | 200 | 4.41 |
| 07/10/2026 20:25 | 157 | 4.41 |
| 07/10/2026 20:25 | 400 | 4.41 |
| 07/10/2026 20:25 | 1000 | 4.41 |
| 07/10/2026 20:25 | 381 | 4.41 |
| 07/10/2026 20:25 | 600 | 4.41 |
| 07/10/2026 20:25 | 700 | 4.41 |
| 07/10/2026 20:25 | 300 | 4.41 |
| 07/10/2026 20:25 | 310 | 4.41 |
| 07/10/2026 20:25 | 236 | 4.41 |
| 07/10/2026 20:25 | 409 | 4.41 |
| 07/10/2026 20:25 | 500 | 4.41 |
| 07/10/2026 20:25 | 200 | 4.41 |
| 07/10/2026 20:25 | 151 | 4.41 |
| 07/10/2026 20:25 | 4 | 4.41 |
| 07/10/2026 20:25 | 100 | 4.41 |
| 07/10/2026 20:25 | 300 | 4.415 |
| 07/10/2026 20:25 | 62 | 4.415 |
| 07/10/2026 20:25 | 10 | 4.41 |
| 07/10/2026 20:25 | 200 | 4.41 |
| 07/10/2026 20:25 | 10 | 4.41 |
| 07/10/2026 20:25 | 20 | 4.41 |
| 07/10/2026 20:25 | 10 | 4.41 |
| 07/10/2026 20:25 | 100 | 4.41 |
| 07/10/2026 20:25 | 10 | 4.41 |
| 07/10/2026 20:25 | 40 | 4.41 |
| 07/10/2026 20:25 | 1000 | 4.41 |
| 07/10/2026 20:25 | 2440 | 4.41 |
| 07/10/2026 20:25 | 140 | 4.41 |
| 07/10/2026 20:25 | 10 | 4.405 |
| 07/10/2026 20:24 | 400 | 4.405 |
| 07/10/2026 20:24 | 300 | 4.405 |
| 07/10/2026 20:24 | 100 | 4.41 |
| 07/10/2026 20:24 | 200 | 4.405 |
| 07/10/2026 20:24 | 20 | 4.405 |
| 07/10/2026 20:22 | 397 | 4.405 |
| 07/10/2026 20:22 | 100 | 4.405 |
| 07/10/2026 20:22 | 10 | 4.405 |
| 07/10/2026 20:16 | 293 | 4.405 |
| 07/10/2026 20:16 | 7 | 4.405 |
| 07/10/2026 20:15 | 9 | 4.41 |
| 07/10/2026 20:15 | 9 | 4.41 |
| 07/10/2026 20:15 | 50 | 4.41 |
| 07/10/2026 20:15 | 10 | 4.41 |
| 07/10/2026 20:15 | 20 | 4.41 |
| 07/10/2026 20:15 | 400 | 4.41 |
| 07/10/2026 20:15 | 200 | 4.41 |
| 07/10/2026 20:15 | 807 | 4.41 |
| 07/10/2026 20:15 | 100 | 4.41 |
| 07/10/2026 20:15 | 100 | 4.41 |
| 07/10/2026 20:15 | 2000 | 4.41 |
| 07/10/2026 20:15 | 200 | 4.415 |
| 07/10/2026 20:15 | 10 | 4.415 |
| 07/10/2026 20:15 | 22 | 4.415 |
| 07/10/2026 20:15 | 100 | 4.415 |
| 07/10/2026 20:15 | 1 | 4.415 |
| 07/10/2026 20:14 | 9 | 4.415 |
| 07/10/2026 20:13 | 1 | 4.415 |
| 07/10/2026 20:13 | 125 | 4.42 |
| 07/10/2026 20:13 | 100 | 4.42 |
| 07/10/2026 20:13 | 175 | 4.42 |
| 07/10/2026 20:13 | 300 | 4.42 |
| 07/10/2026 20:13 | 190 | 4.42 |
| 07/10/2026 20:13 | 100 | 4.42 |
| 07/10/2026 20:13 | 100 | 4.42 |
| 07/10/2026 20:13 | 2 | 4.42 |
| 07/10/2026 20:13 | 83 | 4.42 |
| 07/10/2026 20:13 | 100 | 4.425 |
| 07/10/2026 20:12 | 3 | 4.42 |
| 07/10/2026 20:12 | 100 | 4.42 |
| 07/10/2026 20:12 | 200 | 4.42 |
| 07/10/2026 20:12 | 160 | 4.42 |
| 07/10/2026 20:12 | 2500 | 4.42 |
| 07/10/2026 20:12 | 500 | 4.42 |
| 07/10/2026 20:12 | 135 | 4.42 |
| 07/10/2026 20:12 | 2000 | 4.42 |
| 07/10/2026 20:12 | 100 | 4.42 |
| 07/10/2026 20:12 | 347 | 4.42 |
| 07/10/2026 20:12 | 100 | 4.415 |
| 07/10/2026 20:12 | 3 | 4.415 |
| 07/10/2026 20:12 | 100 | 4.415 |
| 07/10/2026 20:11 | 100 | 4.415 |
| 07/10/2026 20:11 | 1 | 4.415 |
| 07/10/2026 20:11 | 100 | 4.415 |
| 07/10/2026 20:11 | 700 | 4.415 |
| 07/10/2026 20:11 | 100 | 4.415 |
| 07/10/2026 20:11 | 293 | 4.41 |
| 07/10/2026 20:11 | 100 | 4.41 |
| 07/10/2026 20:11 | 120 | 4.41 |
| 07/10/2026 20:11 | 700 | 4.41 |
| 07/10/2026 20:11 | 500 | 4.41 |
| 07/10/2026 20:11 | 4600 | 4.41 |
| 07/10/2026 20:11 | 1 | 4.41 |
| 07/10/2026 20:11 | 2500 | 4.41 |
| 07/10/2026 20:11 | 500 | 4.41 |
| 07/10/2026 20:11 | 600 | 4.41 |
| 07/10/2026 20:11 | 180 | 4.41 |
| 07/10/2026 20:11 | 500 | 4.40 |
| 07/10/2026 20:11 | 25 | 4.40 |
| 07/10/2026 20:11 | 500 | 4.40 |
| 07/10/2026 20:11 | 5 | 4.40 |
| 07/10/2026 20:11 | 80 | 4.40 |
| 07/10/2026 20:11 | 2500 | 4.40 |
| 07/10/2026 20:11 | 500 | 4.40 |
| 07/10/2026 20:11 | 3080 | 4.40 |
| 07/10/2026 20:11 | 100 | 4.395 |
| 07/10/2026 20:11 | 100 | 4.395 |
| 07/10/2026 20:11 | 100 | 4.39 |
| 07/10/2026 20:11 | 300 | 4.39 |
| 07/10/2026 20:11 | 500 | 4.39 |
| 07/10/2026 20:11 | 200 | 4.39 |
| 07/10/2026 20:11 | 100 | 4.39 |
| 07/10/2026 20:11 | 500 | 4.39 |
| 07/10/2026 20:11 | 100 | 4.39 |
| 07/10/2026 20:11 | 10 | 4.39 |
| 07/10/2026 20:11 | 10 | 4.39 |
| 07/10/2026 20:11 | 20 | 4.39 |
| 07/10/2026 20:11 | 200 | 4.39 |
| 07/10/2026 20:11 | 3600 | 4.39 |
| 07/10/2026 20:11 | 100 | 4.39 |
| 07/10/2026 20:11 | 2400 | 4.39 |
| 07/10/2026 20:11 | 920 | 4.39 |
| 07/10/2026 20:11 | 100 | 4.385 |
| 07/10/2026 20:11 | 400 | 4.385 |
| 07/10/2026 20:10 | 89 | 4.385 |
| 07/10/2026 20:10 | 11 | 4.385 |
| 07/10/2026 20:10 | 700 | 4.385 |
| 07/10/2026 20:10 | 350 | 4.385 |
| 07/10/2026 20:10 | 50 | 4.385 |
| 07/10/2026 20:10 | 100 | 4.385 |
| 07/10/2026 20:10 | 100 | 4.385 |
| 07/10/2026 20:10 | 700 | 4.385 |
| 07/10/2026 20:10 | 35 | 4.385 |
| 07/10/2026 20:10 | 150 | 4.385 |
| 07/10/2026 20:10 | 550 | 4.385 |
| 07/10/2026 20:10 | 100 | 4.385 |
| 07/10/2026 20:10 | 100 | 4.385 |
| 07/10/2026 20:10 | 100 | 4.385 |
| 07/10/2026 20:10 | 100 | 4.385 |
| 07/10/2026 20:10 | 700 | 4.385 |
| 07/10/2026 20:10 | 100 | 4.385 |
| 07/10/2026 20:09 | 100 | 4.385 |
| 07/10/2026 20:09 | 100 | 4.385 |
| 07/10/2026 20:08 | 100 | 4.385 |
| 07/10/2026 20:08 | 100 | 4.385 |
| 07/10/2026 20:07 | 100 | 4.385 |
| 07/10/2026 20:07 | 100 | 4.385 |
| 07/10/2026 20:06 | 100 | 4.385 |
| 07/10/2026 20:06 | 200 | 4.385 |
| 07/10/2026 20:06 | 1193 | 4.385 |
| 07/10/2026 20:06 | 900 | 4.385 |
| 07/10/2026 20:06 | 100 | 4.385 |
| 07/10/2026 20:06 | 700 | 4.385 |
| 07/10/2026 20:06 | 100 | 4.385 |
| 07/10/2026 20:06 | 100 | 4.385 |
| 07/10/2026 20:06 | 200 | 4.385 |
| 07/10/2026 20:06 | 100 | 4.385 |
| 07/10/2026 20:06 | 13 | 4.385 |
| 07/10/2026 20:05 | 950 | 4.385 |
| 07/10/2026 20:05 | 18 | 4.385 |
| 07/10/2026 20:05 | 100 | 4.385 |
| 07/10/2026 20:05 | 100 | 4.385 |
| 07/10/2026 20:05 | 15 | 4.385 |
| 07/10/2026 20:04 | 13 | 4.385 |
| 07/10/2026 20:04 | 21 | 4.385 |
| 07/10/2026 20:04 | 35 | 4.385 |
| 07/10/2026 20:04 | 14 | 4.385 |
| 07/10/2026 20:04 | 1 | 4.385 |
| 07/10/2026 20:03 | 100 | 4.385 |
| 07/10/2026 20:03 | 100 | 4.385 |
| 07/10/2026 20:02 | 10 | 4.385 |
| 07/10/2026 20:01 | 100 | 4.38 |
| 07/10/2026 20:01 | 200 | 4.38 |
| 07/10/2026 20:01 | 20 | 4.38 |
| 07/10/2026 20:01 | 100 | 4.38 |
| 07/10/2026 20:01 | 200 | 4.38 |
| 07/10/2026 20:01 | 700 | 4.38 |
| 07/10/2026 20:01 | 20 | 4.38 |
| 07/10/2026 20:01 | 20 | 4.38 |
| 07/10/2026 20:01 | 2500 | 4.38 |
| 07/10/2026 20:01 | 100 | 4.38 |
| 07/10/2026 20:01 | 2180 | 4.38 |
| 07/10/2026 20:01 | 12 | 4.375 |
| 07/10/2026 20:01 | 17 | 4.375 |
| 07/10/2026 20:00 | 300 | 4.375 |
| 07/10/2026 20:00 | 4 | 4.375 |
| 07/10/2026 20:00 | 100 | 4.375 |
| 07/10/2026 19:59 | 200 | 4.375 |
| 07/10/2026 19:59 | 200 | 4.375 |
| 07/10/2026 19:59 | 1 | 4.375 |
| 07/10/2026 19:59 | 1 | 4.375 |
| 07/10/2026 19:59 | 1 | 4.375 |
| 07/10/2026 19:59 | 1 | 4.375 |
| 07/10/2026 19:59 | 1 | 4.375 |
| 07/10/2026 19:59 | 2 | 4.375 |
| 07/10/2026 19:59 | 2 | 4.375 |
| 07/10/2026 19:59 | 3 | 4.375 |
| 07/10/2026 19:59 | 4 | 4.375 |
| 07/10/2026 19:59 | 4 | 4.375 |
| 07/10/2026 19:59 | 5 | 4.375 |
| 07/10/2026 19:59 | 7 | 4.375 |
| 07/10/2026 19:59 | 9 | 4.375 |
| 07/10/2026 19:59 | 11 | 4.375 |
| 07/10/2026 19:59 | 14 | 4.375 |
| 07/10/2026 19:59 | 17 | 4.375 |
| 07/10/2026 19:59 | 21 | 4.375 |
| 07/10/2026 19:59 | 27 | 4.375 |
| 07/10/2026 19:59 | 33 | 4.375 |
| 07/10/2026 19:59 | 41 | 4.375 |
| 07/10/2026 19:59 | 52 | 4.375 |
| 07/10/2026 19:59 | 65 | 4.375 |
| 07/10/2026 19:59 | 81 | 4.375 |
| 07/10/2026 19:59 | 169 | 4.37 |
| 07/10/2026 19:59 | 2400 | 4.37 |
| 07/10/2026 19:59 | 300 | 4.37 |
| 07/10/2026 19:59 | 1200 | 4.37 |
| 07/10/2026 19:59 | 100 | 4.37 |
| 07/10/2026 19:59 | 1380 | 4.37 |
| 07/10/2026 19:59 | 300 | 4.365 |
| 07/10/2026 19:59 | 500 | 4.365 |
| 07/10/2026 19:58 | 11 | 4.365 |
| 07/10/2026 19:58 | 9 | 4.37 |
| 07/10/2026 19:58 | 18 | 4.37 |
| 07/10/2026 19:58 | 9 | 4.37 |
| 07/10/2026 19:58 | 45 | 4.37 |
| 07/10/2026 19:58 | 160 | 4.37 |
| 07/10/2026 19:58 | 11 | 4.37 |
| 07/10/2026 19:58 | 47 | 4.37 |
| 07/10/2026 19:58 | 108 | 4.37 |
| 07/10/2026 19:58 | 15 | 4.37 |
| 07/10/2026 19:58 | 10 | 4.37 |
| 07/10/2026 19:58 | 50 | 4.37 |
| 07/10/2026 19:58 | 6 | 4.37 |
| 07/10/2026 19:58 | 5 | 4.37 |
| 07/10/2026 19:58 | 200 | 4.37 |
| 07/10/2026 19:58 | 806 | 4.37 |
| 07/10/2026 19:58 | 1194 | 4.37 |
| 07/10/2026 19:58 | 10 | 4.37 |
| 07/10/2026 19:58 | 145 | 4.37 |
| 07/10/2026 19:58 | 352 | 4.375 |
| 07/10/2026 19:58 | 700 | 4.375 |
| 07/10/2026 19:58 | 10 | 4.375 |
| 07/10/2026 19:58 | 1193 | 4.375 |
| 07/10/2026 19:58 | 500 | 4.375 |
| 07/10/2026 19:58 | 2026 | 4.375 |
| 07/10/2026 19:58 | 1 | 4.38 |
| 07/10/2026 19:58 | 1 | 4.38 |
| 07/10/2026 19:58 | 1 | 4.38 |
| 07/10/2026 19:58 | 1 | 4.38 |
| 07/10/2026 19:58 | 1 | 4.38 |
| 07/10/2026 19:58 | 2 | 4.38 |
| 07/10/2026 19:58 | 2 | 4.38 |
| 07/10/2026 19:58 | 3 | 4.38 |
| 07/10/2026 19:58 | 4 | 4.38 |
| 07/10/2026 19:58 | 4 | 4.38 |
| 07/10/2026 19:58 | 6 | 4.38 |
| 07/10/2026 19:58 | 7 | 4.38 |
| 07/10/2026 19:58 | 9 | 4.38 |
| 07/10/2026 19:58 | 11 | 4.38 |
| 07/10/2026 19:58 | 14 | 4.38 |
| 07/10/2026 19:58 | 17 | 4.38 |
| 07/10/2026 19:58 | 22 | 4.38 |
| 07/10/2026 19:58 | 27 | 4.38 |
| 07/10/2026 19:58 | 34 | 4.38 |
| 07/10/2026 19:58 | 42 | 4.38 |
| 07/10/2026 19:58 | 53 | 4.375 |
| 07/10/2026 19:58 | 66 | 4.375 |
| 07/10/2026 19:58 | 83 | 4.375 |
| 07/10/2026 19:58 | 103 | 4.38 |
| 07/10/2026 19:58 | 3404 | 4.38 |
| 07/10/2026 19:58 | 300 | 4.38 |
| 07/10/2026 19:58 | 312 | 4.38 |
| 07/10/2026 19:58 | 312 | 4.38 |
| 07/10/2026 19:58 | 672 | 4.38 |
| 07/10/2026 19:58 | 100 | 4.38 |
| 07/10/2026 19:58 | 6 | 4.38 |
| 07/10/2026 19:58 | 100 | 4.38 |
| 07/10/2026 19:58 | 100 | 4.38 |
| 07/10/2026 19:58 | 6 | 4.38 |
| 07/10/2026 19:58 | 11 | 4.38 |
| 07/10/2026 19:58 | 200 | 4.38 |
| 07/10/2026 19:58 | 1900 | 4.38 |
| 07/10/2026 19:58 | 100 | 4.38 |
| 07/10/2026 19:58 | 3 | 4.38 |
| 07/10/2026 19:58 | 10 | 4.38 |
| 07/10/2026 19:58 | 2 | 4.38 |
| 07/10/2026 19:58 | 5 | 4.38 |
| 07/10/2026 19:58 | 5 | 4.38 |
| 07/10/2026 19:58 | 1500 | 4.38 |
| 07/10/2026 19:58 | 30 | 4.38 |
| 07/10/2026 19:58 | 27 | 4.38 |
| 07/10/2026 19:58 | 994 | 4.38 |
| 07/10/2026 19:57 | 6 | 4.38 |
| 07/10/2026 19:57 | 500 | 4.38 |
| 07/10/2026 19:56 | 1360 | 4.39 |
| 07/10/2026 19:56 | 20 | 4.39 |
| 07/10/2026 19:56 | 120 | 4.39 |
| 07/10/2026 19:56 | 2600 | 4.39 |
| 07/10/2026 19:56 | 700 | 4.385 |
| 07/10/2026 19:56 | 100 | 4.385 |
| 07/10/2026 19:56 | 100 | 4.385 |
| 07/10/2026 19:56 | 100 | 4.385 |
| 07/10/2026 19:56 | 100 | 4.385 |
| 07/10/2026 19:56 | 85 | 4.385 |
| 07/10/2026 19:56 | 15 | 4.385 |
| 07/10/2026 19:56 | 100 | 4.385 |
| 07/10/2026 19:56 | 1 | 4.385 |
| 07/10/2026 19:56 | 100 | 4.385 |
| 07/10/2026 19:55 | 6 | 4.385 |
| 07/10/2026 19:55 | 94 | 4.385 |
| 07/10/2026 19:55 | 11 | 4.385 |
| 07/10/2026 19:55 | 100 | 4.385 |
| 07/10/2026 19:55 | 100 | 4.385 |
| 07/10/2026 19:54 | 588 | 4.39 |
| 07/10/2026 19:54 | 588 | 4.39 |
| 07/10/2026 19:54 | 388 | 4.39 |
| 07/10/2026 19:54 | 14 | 4.39 |
| 07/10/2026 19:54 | 100 | 4.39 |
| 07/10/2026 19:54 | 196 | 4.39 |
| 07/10/2026 19:54 | 100 | 4.39 |
| 07/10/2026 19:54 | 100 | 4.39 |
| 07/10/2026 19:54 | 200 | 4.39 |
| 07/10/2026 19:54 | 100 | 4.39 |
| 07/10/2026 19:54 | 500 | 4.39 |
| 07/10/2026 19:54 | 1088 | 4.39 |
| 07/10/2026 19:54 | 455 | 4.39 |
| 07/10/2026 19:54 | 457 | 4.39 |
| 07/10/2026 19:54 | 30 | 4.39 |
| 07/10/2026 19:54 | 8 | 4.39 |
| 07/10/2026 19:54 | 42 | 4.395 |
| 07/10/2026 19:53 | 2 | 4.395 |
| 07/10/2026 19:53 | 10 | 4.395 |
| 07/10/2026 19:53 | 100 | 4.395 |
| 07/10/2026 19:53 | 100 | 4.395 |
| 07/10/2026 19:52 | 100 | 4.395 |
| 07/10/2026 19:52 | 10 | 4.395 |
| 07/10/2026 19:52 | 100 | 4.395 |
| 07/10/2026 19:51 | 1 | 4.395 |
| 07/10/2026 19:51 | 199 | 4.40 |
| 07/10/2026 19:51 | 1 | 4.40 |
| 07/10/2026 19:51 | 1 | 4.40 |
| 07/10/2026 19:51 | 192 | 4.40 |
| 07/10/2026 19:51 | 1400 | 4.40 |
| 07/10/2026 19:51 | 60 | 4.40 |
| 07/10/2026 19:51 | 100 | 4.40 |
| 07/10/2026 19:51 | 200 | 4.40 |
| 07/10/2026 19:51 | 5 | 4.40 |
| 07/10/2026 19:51 | 1 | 4.40 |
| 07/10/2026 19:51 | 1 | 4.40 |
| 07/10/2026 19:51 | 466 | 4.40 |
| 07/10/2026 19:51 | 90 | 4.40 |
| 07/10/2026 19:50 | 100 | 4.405 |
| 07/10/2026 19:50 | 100 | 4.405 |
| 07/10/2026 19:50 | 4 | 4.405 |
| 07/10/2026 19:50 | 100 | 4.405 |
| 07/10/2026 19:48 | 400 | 4.405 |
| 07/10/2026 19:48 | 100 | 4.405 |
| 07/10/2026 19:48 | 83 | 4.405 |
| 07/10/2026 19:48 | 17 | 4.405 |
| 07/10/2026 19:48 | 180 | 4.40 |
| 07/10/2026 19:48 | 300 | 4.40 |
| 07/10/2026 19:48 | 100 | 4.40 |
| 07/10/2026 19:48 | 50 | 4.40 |
| 07/10/2026 19:48 | 300 | 4.40 |
| 07/10/2026 19:48 | 400 | 4.40 |
| 07/10/2026 19:48 | 180 | 4.40 |
| 07/10/2026 19:48 | 20 | 4.40 |
| 07/10/2026 19:48 | 300 | 4.40 |
| 07/10/2026 19:48 | 712 | 4.40 |
| 07/10/2026 19:48 | 2860 | 4.40 |
| 07/10/2026 19:47 | 100 | 4.395 |
| 07/10/2026 19:46 | 100 | 4.395 |
| 07/10/2026 19:46 | 4 | 4.395 |
| 07/10/2026 19:46 | 100 | 4.395 |
| 07/10/2026 19:45 | 100 | 4.39 |
| 07/10/2026 19:45 | 200 | 4.39 |
| 07/10/2026 19:45 | 500 | 4.39 |
| 07/10/2026 19:45 | 900 | 4.39 |
| 07/10/2026 19:45 | 600 | 4.39 |
| 07/10/2026 19:45 | 2380 | 4.39 |
| 07/10/2026 19:45 | 90 | 4.39 |
| 07/10/2026 19:45 | 466 | 4.39 |
| 07/10/2026 19:45 | 200 | 4.385 |
| 07/10/2026 19:45 | 400 | 4.385 |
| 07/10/2026 19:44 | 200 | 4.385 |
| 07/10/2026 19:44 | 100 | 4.385 |
| 07/10/2026 19:43 | 100 | 4.385 |
| 07/10/2026 19:43 | 200 | 4.385 |
| 07/10/2026 19:43 | 100 | 4.385 |
| 07/10/2026 19:43 | 90 | 4.385 |
| 07/10/2026 19:43 | 10 | 4.385 |
| 07/10/2026 19:43 | 100 | 4.385 |
| 07/10/2026 19:43 | 100 | 4.385 |
| 07/10/2026 19:43 | 300 | 4.385 |
| 07/10/2026 19:42 | 100 | 4.385 |
| 07/10/2026 19:42 | 100 | 4.385 |
| 07/10/2026 19:42 | 198 | 4.385 |
| 07/10/2026 19:42 | 200 | 4.385 |
| 07/10/2026 19:42 | 100 | 4.385 |
| 07/10/2026 19:42 | 15 | 4.39 |
| 07/10/2026 19:42 | 50 | 4.39 |
| 07/10/2026 19:42 | 1 | 4.39 |
| 07/10/2026 19:42 | 100 | 4.39 |
| 07/10/2026 19:42 | 648 | 4.39 |
| 07/10/2026 19:42 | 21 | 4.39 |
| 07/10/2026 19:42 | 431 | 4.39 |
| 07/10/2026 19:42 | 26 | 4.39 |
| 07/10/2026 19:42 | 26 | 4.39 |
| 07/10/2026 19:42 | 228 | 4.39 |
| 07/10/2026 19:42 | 1 | 4.39 |
| 07/10/2026 19:42 | 100 | 4.39 |
| 07/10/2026 19:42 | 300 | 4.39 |
| 07/10/2026 19:42 | 1 | 4.39 |
| 07/10/2026 19:42 | 100 | 4.39 |
| 07/10/2026 19:42 | 100 | 4.39 |
| 07/10/2026 19:42 | 5000 | 4.39 |
| 07/10/2026 19:42 | 100 | 4.39 |
| 07/10/2026 19:42 | 3 | 4.39 |
| 07/10/2026 19:40 | 100 | 4.395 |
| 07/10/2026 19:40 | 200 | 4.395 |
| 07/10/2026 19:40 | 100 | 4.395 |
| 07/10/2026 19:40 | 500 | 4.395 |
| 07/10/2026 19:39 | 4 | 4.395 |
| 07/10/2026 19:39 | 425 | 4.40 |
| 07/10/2026 19:39 | 3 | 4.40 |
| 07/10/2026 19:39 | 1100 | 4.40 |
| 07/10/2026 19:39 | 100 | 4.40 |
| 07/10/2026 19:39 | 177 | 4.40 |
| 07/10/2026 19:39 | 1 | 4.40 |
| 07/10/2026 19:39 | 189 | 4.40 |
| 07/10/2026 19:39 | 2 | 4.40 |
| 07/10/2026 19:39 | 1 | 4.40 |
| 07/10/2026 19:39 | 100 | 4.40 |
| 07/10/2026 19:39 | 1 | 4.40 |
| 07/10/2026 19:39 | 1800 | 4.40 |
| 07/10/2026 19:39 | 2100 | 4.40 |
| 07/10/2026 19:38 | 1 | 4.405 |
| 07/10/2026 19:38 | 100 | 4.405 |
| 07/10/2026 19:38 | 4 | 4.405 |
| 07/10/2026 19:38 | 700 | 4.405 |
| 07/10/2026 19:37 | 500 | 4.405 |
| 07/10/2026 19:36 | 1 | 4.405 |
| 07/10/2026 19:36 | 100 | 4.405 |
| 07/10/2026 19:36 | 300 | 4.40 |
| 07/10/2026 19:36 | 100 | 4.40 |
| 07/10/2026 19:36 | 3100 | 4.40 |
| 07/10/2026 19:36 | 200 | 4.40 |
| 07/10/2026 19:36 | 2860 | 4.40 |
| 07/10/2026 19:36 | 4 | 4.395 |
| 07/10/2026 19:36 | 100 | 4.395 |
| 07/10/2026 19:35 | 50 | 4.395 |
| 07/10/2026 19:35 | 5 | 4.395 |
| 07/10/2026 19:35 | 5 | 4.395 |
| 07/10/2026 19:35 | 18 | 4.395 |
| 07/10/2026 19:34 | 100 | 4.395 |
| 07/10/2026 19:34 | 100 | 4.395 |
| 07/10/2026 19:34 | 9 | 4.40 |
| 07/10/2026 19:34 | 72 | 4.40 |
| 07/10/2026 19:34 | 200 | 4.40 |
| 07/10/2026 19:34 | 40 | 4.40 |
| 07/10/2026 19:34 | 600 | 4.40 |
| 07/10/2026 19:34 | 1 | 4.40 |
| 07/10/2026 19:34 | 500 | 4.40 |
| 07/10/2026 19:34 | 1 | 4.40 |
| 07/10/2026 19:34 | 10 | 4.40 |
| 07/10/2026 19:34 | 10 | 4.40 |
| 07/10/2026 19:34 | 1200 | 4.40 |
| 07/10/2026 19:34 | 700 | 4.405 |
| 07/10/2026 19:34 | 669 | 4.405 |
| 07/10/2026 19:34 | 1700 | 4.405 |
| 07/10/2026 19:34 | 1193 | 4.405 |
| 07/10/2026 19:34 | 600 | 4.405 |
| 07/10/2026 19:34 | 100 | 4.41 |
| 07/10/2026 19:34 | 100 | 4.41 |
| 07/10/2026 19:34 | 200 | 4.41 |
| 07/10/2026 19:34 | 5 | 4.41 |
| 07/10/2026 19:34 | 200 | 4.41 |
| 07/10/2026 19:34 | 1 | 4.41 |
| 07/10/2026 19:34 | 100 | 4.41 |
| 07/10/2026 19:34 | 5 | 4.41 |
| 07/10/2026 19:34 | 100 | 4.41 |
| 07/10/2026 19:34 | 2 | 4.41 |
| 07/10/2026 19:34 | 4 | 4.41 |
| 07/10/2026 19:34 | 100 | 4.41 |
| 07/10/2026 19:34 | 200 | 4.41 |
| 07/10/2026 19:32 | 275 | 4.41 |
| 07/10/2026 19:32 | 533 | 4.41 |
| 07/10/2026 19:31 | 10 | 4.41 |
| 07/10/2026 19:31 | 150 | 4.41 |
| 07/10/2026 19:31 | 1800 | 4.41 |
| 07/10/2026 19:31 | 100 | 4.41 |
| 07/10/2026 19:31 | 50 | 4.41 |
| 07/10/2026 19:31 | 20 | 4.41 |
| 07/10/2026 19:31 | 20 | 4.41 |
| 07/10/2026 19:30 | 1 | 4.405 |
| 07/10/2026 19:30 | 700 | 4.405 |
| 07/10/2026 19:30 | 100 | 4.405 |
| 07/10/2026 19:30 | 100 | 4.40 |
| 07/10/2026 19:30 | 200 | 4.40 |
| 07/10/2026 19:30 | 100 | 4.40 |
| 07/10/2026 19:30 | 500 | 4.40 |
| 07/10/2026 19:30 | 500 | 4.40 |
| 07/10/2026 19:30 | 2300 | 4.40 |
| 07/10/2026 19:30 | 84 | 4.40 |
| 07/10/2026 19:30 | 533 | 4.40 |
| 07/10/2026 19:29 | 100 | 4.395 |
| 07/10/2026 19:29 | 200 | 4.395 |
| 07/10/2026 19:29 | 300 | 4.40 |
| 07/10/2026 19:29 | 400 | 4.40 |
| 07/10/2026 19:29 | 74 | 4.40 |
| 07/10/2026 19:29 | 1 | 4.40 |
| 07/10/2026 19:29 | 38 | 4.40 |
| 07/10/2026 19:29 | 100 | 4.40 |
| 07/10/2026 19:29 | 10 | 4.40 |
| 07/10/2026 19:29 | 100 | 4.40 |
| 07/10/2026 19:29 | 100 | 4.40 |
| 07/10/2026 19:27 | 100 | 4.405 |
| 07/10/2026 19:27 | 5 | 4.405 |
| 07/10/2026 19:26 | 100 | 4.405 |
| 07/10/2026 19:26 | 136 | 4.405 |
| 07/10/2026 19:26 | 135 | 4.40 |
| 07/10/2026 19:26 | 106 | 4.40 |
| 07/10/2026 19:26 | 94 | 4.40 |
| 07/10/2026 19:26 | 3 | 4.40 |
| 07/10/2026 19:26 | 45 | 4.40 |
| 07/10/2026 19:26 | 200 | 4.40 |
| 07/10/2026 19:26 | 500 | 4.40 |
| 07/10/2026 19:26 | 100 | 4.40 |
| 07/10/2026 19:26 | 100 | 4.40 |
| 07/10/2026 19:26 | 100 | 4.40 |
| 07/10/2026 19:26 | 100 | 4.40 |
| 07/10/2026 19:26 | 50 | 4.40 |
| 07/10/2026 19:26 | 2000 | 4.40 |
| 07/10/2026 19:26 | 300 | 4.40 |
| 07/10/2026 19:26 | 154 | 4.40 |
| 07/10/2026 19:26 | 45 | 4.40 |
| 07/10/2026 19:24 | 1 | 4.40 |
| 07/10/2026 19:24 | 14 | 4.395 |
| 07/10/2026 19:22 | 14 | 4.395 |
| 07/10/2026 19:22 | 900 | 4.395 |
| 07/10/2026 19:22 | 1200 | 4.39 |
| 07/10/2026 19:22 | 2900 | 4.39 |
| 07/10/2026 19:22 | 2900 | 4.39 |
| 07/10/2026 19:22 | 100 | 4.39 |
| 07/10/2026 19:22 | 20 | 4.39 |
| 07/10/2026 19:22 | 500 | 4.39 |
| 07/10/2026 19:22 | 1480 | 4.39 |
| 07/10/2026 19:21 | 240 | 4.39 |
| 07/10/2026 19:21 | 170 | 4.38 |
| 07/10/2026 19:21 | 100 | 4.38 |
| 07/10/2026 19:21 | 300 | 4.38 |
| 07/10/2026 19:21 | 200 | 4.38 |
| 07/10/2026 19:21 | 100 | 4.38 |
| 07/10/2026 19:21 | 500 | 4.38 |
| 07/10/2026 19:21 | 2320 | 4.38 |
| 07/10/2026 19:21 | 1 | 4.38 |
| 07/10/2026 19:21 | 600 | 4.375 |
| 07/10/2026 19:21 | 14 | 4.375 |
| 07/10/2026 19:21 | 100 | 4.375 |
| 07/10/2026 19:21 | 100 | 4.375 |
| 07/10/2026 19:21 | 200 | 4.375 |
| 07/10/2026 19:21 | 100 | 4.375 |
| 07/10/2026 19:21 | 100 | 4.375 |
| 07/10/2026 19:20 | 100 | 4.375 |
| 07/10/2026 19:20 | 100 | 4.375 |
| 07/10/2026 19:19 | 600 | 4.375 |
| 07/10/2026 19:19 | 10 | 4.375 |
| 07/10/2026 19:19 | 12 | 4.375 |
| 07/10/2026 19:19 | 100 | 4.38 |
| 07/10/2026 19:19 | 500 | 4.38 |
| 07/10/2026 19:19 | 200 | 4.38 |
| 07/10/2026 19:19 | 100 | 4.38 |
| 07/10/2026 19:19 | 100 | 4.38 |
| 07/10/2026 19:19 | 70 | 4.38 |
| 07/10/2026 19:19 | 4 | 4.38 |
| 07/10/2026 19:19 | 100 | 4.38 |
| 07/10/2026 19:19 | 100 | 4.38 |
| 07/10/2026 19:19 | 1 | 4.38 |
| 07/10/2026 19:19 | 260 | 4.38 |
| 07/10/2026 19:19 | 100 | 4.38 |
| 07/10/2026 19:19 | 3 | 4.38 |
| 07/10/2026 19:19 | 268 | 4.38 |
| 07/10/2026 19:19 | 161 | 4.38 |
| 07/10/2026 19:19 | 2 | 4.38 |
| 07/10/2026 19:19 | 60 | 4.38 |
| 07/10/2026 19:18 | 12 | 4.385 |
| 07/10/2026 19:18 | 100 | 4.385 |
| 07/10/2026 19:18 | 12 | 4.385 |
| 07/10/2026 19:18 | 42 | 4.385 |
| 07/10/2026 19:17 | 10 | 4.385 |
| 07/10/2026 19:17 | 12 | 4.385 |
| 07/10/2026 19:15 | 200 | 4.385 |
| 07/10/2026 19:15 | 300 | 4.385 |
| 07/10/2026 19:15 | 100 | 4.38 |
| 07/10/2026 19:15 | 200 | 4.38 |
| 07/10/2026 19:15 | 100 | 4.38 |
| 07/10/2026 19:15 | 322 | 4.38 |
| 07/10/2026 19:15 | 100 | 4.38 |
| 07/10/2026 19:15 | 70 | 4.38 |
| 07/10/2026 19:15 | 20 | 4.38 |
| 07/10/2026 19:15 | 100 | 4.38 |
| 07/10/2026 19:15 | 2420 | 4.38 |
| 07/10/2026 19:15 | 200 | 4.38 |
| 07/10/2026 19:15 | 754 | 4.38 |
| 07/10/2026 19:14 | 14 | 4.375 |
| 07/10/2026 19:13 | 100 | 4.375 |
| 07/10/2026 19:13 | 10 | 4.375 |
| 07/10/2026 19:13 | 100 | 4.375 |
| 07/10/2026 19:12 | 100 | 4.375 |
| 07/10/2026 19:12 | 100 | 4.375 |
| 07/10/2026 19:12 | 100 | 4.375 |
| 07/10/2026 19:12 | 63 | 4.375 |
| 07/10/2026 19:12 | 73 | 4.38 |
| 07/10/2026 19:12 | 160 | 4.38 |
| 07/10/2026 19:12 | 200 | 4.38 |
| 07/10/2026 19:12 | 1 | 4.38 |
| 07/10/2026 19:12 | 100 | 4.38 |
| 07/10/2026 19:12 | 1 | 4.38 |
| 07/10/2026 19:12 | 100 | 4.38 |
| 07/10/2026 19:12 | 1 | 4.38 |
| 07/10/2026 19:12 | 100 | 4.38 |
| 07/10/2026 19:12 | 100 | 4.38 |
| 07/10/2026 19:12 | 10 | 4.38 |
| 07/10/2026 19:12 | 92 | 4.38 |
| 07/10/2026 19:12 | 60 | 4.38 |
| 07/10/2026 19:12 | 300 | 4.38 |
| 07/10/2026 19:12 | 4 | 4.38 |
| 07/10/2026 19:12 | 50 | 4.38 |
| 07/10/2026 19:12 | 200 | 4.38 |
| 07/10/2026 19:12 | 1911 | 4.38 |
| 07/10/2026 19:12 | 89 | 4.38 |
| 07/10/2026 19:11 | 13 | 4.385 |
| 07/10/2026 19:11 | 10 | 4.385 |
| 07/10/2026 19:11 | 14 | 4.385 |
| 07/10/2026 19:11 | 12 | 4.385 |
| 07/10/2026 19:10 | 1 | 4.385 |
| 07/10/2026 19:10 | 11 | 4.385 |
| 07/10/2026 19:09 | 37 | 4.39 |
| 07/10/2026 19:09 | 1 | 4.39 |
| 07/10/2026 19:09 | 195 | 4.39 |
| 07/10/2026 19:09 | 100 | 4.39 |
| 07/10/2026 19:09 | 100 | 4.39 |
| 07/10/2026 19:09 | 5 | 4.39 |
| 07/10/2026 19:09 | 800 | 4.39 |
| 07/10/2026 19:09 | 100 | 4.39 |
| 07/10/2026 19:09 | 15 | 4.39 |
| 07/10/2026 19:09 | 10 | 4.39 |
| 07/10/2026 19:09 | 2000 | 4.39 |
| 07/10/2026 19:09 | 1 | 4.39 |
| 07/10/2026 19:09 | 14 | 4.395 |
| 07/10/2026 19:09 | 101 | 4.395 |
| 07/10/2026 19:09 | 2026 | 4.395 |
| 07/10/2026 19:09 | 500 | 4.395 |
| 07/10/2026 19:09 | 700 | 4.395 |
| 07/10/2026 19:09 | 100 | 4.395 |
| 07/10/2026 19:09 | 500 | 4.395 |
| 07/10/2026 19:09 | 100 | 4.395 |
| 07/10/2026 19:09 | 600 | 4.395 |
| 07/10/2026 19:09 | 100 | 4.395 |
| 07/10/2026 19:09 | 100 | 4.395 |
| 07/10/2026 19:09 | 300 | 4.40 |
| 07/10/2026 19:09 | 300 | 4.40 |
| 07/10/2026 19:09 | 300 | 4.40 |
| 07/10/2026 19:09 | 200 | 4.40 |
| 07/10/2026 19:09 | 100 | 4.40 |
| 07/10/2026 19:09 | 100 | 4.40 |
| 07/10/2026 19:09 | 1100 | 4.40 |
| 07/10/2026 19:09 | 1000 | 4.40 |
| 07/10/2026 19:09 | 300 | 4.40 |
| 07/10/2026 19:09 | 100 | 4.40 |
| 07/10/2026 19:09 | 400 | 4.40 |
| 07/10/2026 19:09 | 200 | 4.40 |
| 07/10/2026 19:09 | 100 | 4.40 |
| 07/10/2026 19:09 | 1200 | 4.40 |
| 07/10/2026 19:09 | 900 | 4.40 |
| 07/10/2026 19:09 | 120 | 4.40 |
| 07/10/2026 19:09 | 2120 | 4.40 |
| 07/10/2026 19:09 | 200 | 4.40 |
| 07/10/2026 19:09 | 1400 | 4.40 |
| 07/10/2026 19:09 | 800 | 4.40 |
| 07/10/2026 19:09 | 500 | 4.395 |
| 07/10/2026 19:09 | 954 | 4.395 |
| 07/10/2026 19:09 | 1097 | 4.395 |
| 07/10/2026 19:09 | 397 | 4.395 |
| 07/10/2026 19:09 | 700 | 4.395 |
| 07/10/2026 19:09 | 700 | 4.395 |
| 07/10/2026 19:09 | 1 | 4.40 |
| 07/10/2026 19:09 | 66 | 4.40 |
| 07/10/2026 19:09 | 89 | 4.40 |
| 07/10/2026 19:09 | 500 | 4.40 |
| 07/10/2026 19:09 | 333 | 4.40 |
| 07/10/2026 19:09 | 200 | 4.40 |
| 07/10/2026 19:08 | 482 | 4.40 |
| 07/10/2026 19:08 | 548 | 4.40 |
| 07/10/2026 19:08 | 370 | 4.40 |
| 07/10/2026 19:08 | 840 | 4.40 |
| 07/10/2026 19:08 | 200 | 4.40 |
| 07/10/2026 19:08 | 430 | 4.40 |
| 07/10/2026 19:08 | 1270 | 4.40 |
| 07/10/2026 19:08 | 90 | 4.40 |
| 07/10/2026 19:08 | 95 | 4.40 |
| 07/10/2026 19:08 | 100 | 4.40 |
| 07/10/2026 19:08 | 100 | 4.40 |
| 07/10/2026 19:08 | 300 | 4.40 |
| 07/10/2026 19:08 | 200 | 4.40 |
| 07/10/2026 19:08 | 1246 | 4.40 |
| 07/10/2026 19:08 | 100 | 4.40 |
| 07/10/2026 19:08 | 54 | 4.40 |
| 07/10/2026 19:08 | 100 | 4.40 |
| 07/10/2026 19:08 | 200 | 4.40 |
| 07/10/2026 19:08 | 42 | 4.40 |
| 07/10/2026 19:08 | 58 | 4.40 |
| 07/10/2026 19:08 | 110 | 4.40 |
| 07/10/2026 19:08 | 3 | 4.40 |
| 07/10/2026 19:08 | 100 | 4.40 |
| 07/10/2026 19:08 | 100 | 4.40 |
| 07/10/2026 19:08 | 35 | 4.40 |
| 07/10/2026 19:08 | 200 | 4.40 |
| 07/10/2026 19:08 | 41 | 4.40 |
| 07/10/2026 19:08 | 100 | 4.40 |
| 07/10/2026 19:08 | 25 | 4.40 |
| 07/10/2026 19:08 | 5 | 4.40 |
| 07/10/2026 19:08 | 336 | 4.40 |
| 07/10/2026 19:08 | 1664 | 4.40 |
| 07/10/2026 19:08 | 1 | 4.40 |
| 07/10/2026 19:08 | 400 | 4.40 |
| 07/10/2026 19:08 | 100 | 4.405 |
| 07/10/2026 19:08 | 600 | 4.405 |
| 07/10/2026 19:08 | 700 | 4.405 |
| 07/10/2026 19:08 | 100 | 4.405 |
| 07/10/2026 19:07 | 1 | 4.405 |
| 07/10/2026 19:07 | 100 | 4.405 |
| 07/10/2026 19:07 | 200 | 4.405 |
| 07/10/2026 19:06 | 200 | 4.405 |
| 07/10/2026 19:06 | 100 | 4.405 |
| 07/10/2026 19:06 | 1 | 4.405 |
| 07/10/2026 19:05 | 100 | 4.405 |
| 07/10/2026 19:05 | 700 | 4.405 |
| 07/10/2026 19:05 | 10 | 4.405 |
| 07/10/2026 19:05 | 100 | 4.405 |
| 07/10/2026 19:05 | 100 | 4.41 |
| 07/10/2026 19:05 | 100 | 4.41 |
| 07/10/2026 19:05 | 100 | 4.41 |
| 07/10/2026 19:05 | 100 | 4.41 |
| 07/10/2026 19:05 | 68 | 4.41 |
| 07/10/2026 19:05 | 32 | 4.41 |
| 07/10/2026 19:05 | 1 | 4.41 |
| 07/10/2026 19:05 | 27 | 4.41 |
| 07/10/2026 19:05 | 200 | 4.41 |
| 07/10/2026 19:05 | 100 | 4.41 |
| 07/10/2026 19:05 | 1 | 4.41 |
| 07/10/2026 19:05 | 200 | 4.41 |
| 07/10/2026 19:05 | 100 | 4.41 |
| 07/10/2026 19:05 | 10 | 4.41 |
| 07/10/2026 19:05 | 1 | 4.41 |
| 07/10/2026 19:05 | 1 | 4.41 |
| 07/10/2026 19:05 | 200 | 4.41 |
| 07/10/2026 19:05 | 8 | 4.41 |
| 07/10/2026 19:05 | 100 | 4.41 |
| 07/10/2026 19:05 | 1411 | 4.41 |
| 07/10/2026 19:05 | 100 | 4.41 |
| 07/10/2026 19:05 | 100 | 4.415 |
| 07/10/2026 19:04 | 47 | 4.415 |
| 07/10/2026 19:02 | 100 | 4.415 |
| 07/10/2026 19:02 | 100 | 4.415 |
| 07/10/2026 19:02 | 100 | 4.415 |
| 07/10/2026 19:01 | 100 | 4.415 |
| 07/10/2026 19:01 | 100 | 4.415 |
| 07/10/2026 19:01 | 100 | 4.415 |
| 07/10/2026 19:00 | 100 | 4.415 |
| 07/10/2026 19:00 | 243 | 4.415 |
| 07/10/2026 19:00 | 100 | 4.415 |
| 07/10/2026 19:00 | 300 | 4.41 |
| 07/10/2026 19:00 | 1000 | 4.41 |
| 07/10/2026 19:00 | 14 | 4.41 |
| 07/10/2026 19:00 | 2720 | 4.41 |
| 07/10/2026 19:00 | 12 | 4.41 |
| 07/10/2026 19:00 | 2700 | 4.41 |
| 07/10/2026 19:00 | 2720 | 4.41 |
| 07/10/2026 19:00 | 180 | 4.41 |
| 07/10/2026 19:00 | 120 | 4.41 |
| 07/10/2026 18:58 | 300 | 4.405 |
| 07/10/2026 18:58 | 100 | 4.405 |
| 07/10/2026 18:58 | 100 | 4.405 |
| 07/10/2026 18:58 | 100 | 4.405 |
| 07/10/2026 18:58 | 100 | 4.405 |
| 07/10/2026 18:58 | 100 | 4.40 |
| 07/10/2026 18:58 | 20 | 4.40 |
| 07/10/2026 18:58 | 1560 | 4.40 |
| 07/10/2026 18:58 | 1500 | 4.40 |
| 07/10/2026 18:58 | 400 | 4.40 |
| 07/10/2026 18:58 | 100 | 4.40 |
| 07/10/2026 18:58 | 120 | 4.40 |
| 07/10/2026 18:58 | 33 | 4.40 |
| 07/10/2026 18:58 | 700 | 4.395 |
| 07/10/2026 18:58 | 700 | 4.395 |
| 07/10/2026 18:57 | 500 | 4.395 |
| 07/10/2026 18:57 | 100 | 4.395 |
| 07/10/2026 18:57 | 100 | 4.395 |
| 07/10/2026 18:57 | 36 | 4.395 |
| 07/10/2026 18:57 | 138 | 4.395 |
| 07/10/2026 18:57 | 100 | 4.395 |
| 07/10/2026 18:57 | 100 | 4.395 |
| 07/10/2026 18:57 | 11 | 4.395 |
| 07/10/2026 18:56 | 11 | 4.395 |
| 07/10/2026 18:56 | 100 | 4.395 |
| 07/10/2026 18:56 | 100 | 4.395 |
| 07/10/2026 18:56 | 100 | 4.395 |
| 07/10/2026 18:56 | 100 | 4.395 |
| 07/10/2026 18:55 | 1 | 4.395 |
| 07/10/2026 18:55 | 6 | 4.395 |
| 07/10/2026 18:55 | 80 | 4.395 |
| 07/10/2026 18:54 | 100 | 4.395 |
| 07/10/2026 18:54 | 350 | 4.395 |
| 07/10/2026 18:54 | 950 | 4.395 |
| 07/10/2026 18:54 | 100 | 4.39 |
| 07/10/2026 18:54 | 900 | 4.39 |
| 07/10/2026 18:54 | 100 | 4.39 |
| 07/10/2026 18:54 | 100 | 4.39 |
| 07/10/2026 18:54 | 100 | 4.39 |
| 07/10/2026 18:54 | 5 | 4.39 |
| 07/10/2026 18:54 | 3 | 4.39 |
| 07/10/2026 18:54 | 1294 | 4.395 |
| 07/10/2026 18:54 | 172 | 4.39 |
| 07/10/2026 18:54 | 1000 | 4.39 |
| 07/10/2026 18:54 | 2500 | 4.39 |
| 07/10/2026 18:54 | 189 | 4.39 |
| 07/10/2026 18:54 | 200 | 4.39 |
| 07/10/2026 18:54 | 300 | 4.39 |
| 07/10/2026 18:54 | 842 | 4.39 |
| 07/10/2026 18:54 | 51 | 4.39 |
| 07/10/2026 18:54 | 100 | 4.385 |
| 07/10/2026 18:54 | 700 | 4.39 |
| 07/10/2026 18:54 | 100 | 4.39 |
| 07/10/2026 18:54 | 100 | 4.39 |
| 07/10/2026 18:54 | 35 | 4.39 |
| 07/10/2026 18:54 | 5 | 4.39 |
| 07/10/2026 18:54 | 143 | 4.39 |
| 07/10/2026 18:54 | 158 | 4.39 |
| 07/10/2026 18:54 | 100 | 4.39 |
| 07/10/2026 18:54 | 3 | 4.39 |
| 07/10/2026 18:54 | 100 | 4.39 |
| 07/10/2026 18:54 | 500 | 4.39 |
| 07/10/2026 18:54 | 1299 | 4.39 |
| 07/10/2026 18:54 | 701 | 4.39 |
| 07/10/2026 18:54 | 100 | 4.39 |
| 07/10/2026 18:54 | 199 | 4.39 |
| 07/10/2026 18:54 | 1 | 4.39 |
| 07/10/2026 18:54 | 100 | 4.39 |
| 07/10/2026 18:54 | 60 | 4.39 |
| 07/10/2026 18:54 | 22 | 4.39 |
| 07/10/2026 18:54 | 600 | 4.39 |
| 07/10/2026 18:53 | 700 | 4.395 |
| 07/10/2026 18:52 | 100 | 4.395 |
| 07/10/2026 18:52 | 798 | 4.40 |
| 07/10/2026 18:52 | 1100 | 4.40 |
| 07/10/2026 18:52 | 2 | 4.40 |
| 07/10/2026 18:52 | 100 | 4.40 |
| 07/10/2026 18:52 | 1100 | 4.40 |
| 07/10/2026 18:52 | 2 | 4.40 |
| 07/10/2026 18:52 | 100 | 4.40 |
| 07/10/2026 18:52 | 1000 | 4.40 |
| 07/10/2026 18:52 | 100 | 4.40 |
| 07/10/2026 18:52 | 27 | 4.40 |
| 07/10/2026 18:52 | 200 | 4.40 |
| 07/10/2026 18:52 | 1500 | 4.40 |
| 07/10/2026 18:52 | 100 | 4.40 |
| 07/10/2026 18:52 | 892 | 4.40 |
| 07/10/2026 18:52 | 1200 | 4.40 |
| 07/10/2026 18:52 | 100 | 4.40 |
| 07/10/2026 18:52 | 100 | 4.40 |
| 07/10/2026 18:52 | 1000 | 4.40 |
| 07/10/2026 18:52 | 900 | 4.40 |
| 07/10/2026 18:52 | 40 | 4.40 |
| 07/10/2026 18:52 | 60 | 4.40 |
| 07/10/2026 18:52 | 17 | 4.40 |
| 07/10/2026 18:52 | 1700 | 4.40 |
| 07/10/2026 18:52 | 100 | 4.40 |
| 07/10/2026 18:52 | 65 | 4.40 |
| 07/10/2026 18:52 | 43 | 4.40 |
| 07/10/2026 18:51 | 1 | 4.40 |
| 07/10/2026 18:51 | 11 | 4.40 |
| 07/10/2026 18:51 | 152 | 4.395 |
| 07/10/2026 18:51 | 148 | 4.395 |
| 07/10/2026 18:50 | 100 | 4.39 |
| 07/10/2026 18:50 | 42 | 4.39 |
| 07/10/2026 18:50 | 10 | 4.39 |
| 07/10/2026 18:50 | 500 | 4.39 |
| 07/10/2026 18:50 | 1460 | 4.39 |
| 07/10/2026 18:50 | 100 | 4.39 |
| 07/10/2026 18:50 | 100 | 4.39 |
| 07/10/2026 18:50 | 100 | 4.39 |
| 07/10/2026 18:50 | 100 | 4.39 |
| 07/10/2026 18:50 | 18 | 4.39 |
| 07/10/2026 18:50 | 12 | 4.39 |
| 07/10/2026 18:50 | 36 | 4.39 |
| 07/10/2026 18:50 | 870 | 4.39 |
| 07/10/2026 18:49 | 264 | 4.38 |
| 07/10/2026 18:49 | 300 | 4.38 |
| 07/10/2026 18:49 | 1500 | 4.38 |
| 07/10/2026 18:49 | 100 | 4.38 |
| 07/10/2026 18:49 | 840 | 4.38 |
| 07/10/2026 18:49 | 100 | 4.38 |
| 07/10/2026 18:49 | 100 | 4.375 |
| 07/10/2026 18:49 | 450 | 4.375 |
| 07/10/2026 18:49 | 100 | 4.375 |
| 07/10/2026 18:49 | 400 | 4.375 |
| 07/10/2026 18:49 | 575 | 4.37 |
| 07/10/2026 18:48 | 300 | 4.375 |
| 07/10/2026 18:48 | 350 | 4.375 |
| 07/10/2026 18:48 | 950 | 4.375 |
| 07/10/2026 18:47 | 35 | 4.37 |
| 07/10/2026 18:47 | 57 | 4.37 |
| 07/10/2026 18:47 | 100 | 4.37 |
| 07/10/2026 18:47 | 1692 | 4.37 |
| 07/10/2026 18:47 | 2 | 4.37 |
| 07/10/2026 18:47 | 6706 | 4.37 |
| 07/10/2026 18:47 | 30 | 4.37 |
| 07/10/2026 18:47 | 500 | 4.37 |
| 07/10/2026 18:47 | 273 | 4.37 |
| 07/10/2026 18:47 | 200 | 4.37 |
| 07/10/2026 18:47 | 500 | 4.37 |
| 07/10/2026 18:47 | 3 | 4.37 |
| 07/10/2026 18:47 | 50 | 4.37 |
| 07/10/2026 18:47 | 350 | 4.37 |
| 07/10/2026 18:47 | 60 | 4.37 |
| 07/10/2026 18:47 | 1 | 4.37 |
| 07/10/2026 18:47 | 200 | 4.37 |
| 07/10/2026 18:47 | 250 | 4.37 |
| 07/10/2026 18:47 | 5 | 4.37 |
| 07/10/2026 18:47 | 200 | 4.37 |
| 07/10/2026 18:47 | 1000 | 4.37 |
| 07/10/2026 18:47 | 50 | 4.37 |
| 07/10/2026 18:47 | 400 | 4.375 |
| 07/10/2026 18:47 | 1294 | 4.375 |
| 07/10/2026 18:47 | 15 | 4.38 |
| 07/10/2026 18:47 | 200 | 4.38 |
| 07/10/2026 18:47 | 60 | 4.38 |
| 07/10/2026 18:47 | 31 | 4.38 |
| 07/10/2026 18:47 | 2 | 4.38 |
| 07/10/2026 18:47 | 1500 | 4.38 |
| 07/10/2026 18:47 | 60 | 4.38 |
| 07/10/2026 18:47 | 700 | 4.385 |
| 07/10/2026 18:46 | 68 | 4.38 |
| 07/10/2026 18:46 | 32 | 4.38 |
| 07/10/2026 18:46 | 200 | 4.38 |
| 07/10/2026 18:46 | 100 | 4.38 |
| 07/10/2026 18:46 | 300 | 4.38 |
| 07/10/2026 18:46 | 100 | 4.38 |
| 07/10/2026 18:46 | 155 | 4.38 |
| 07/10/2026 18:46 | 1500 | 4.38 |
| 07/10/2026 18:46 | 100 | 4.375 |
| 07/10/2026 18:46 | 609 | 4.375 |
| 07/10/2026 18:46 | 1294 | 4.375 |
| 07/10/2026 18:46 | 777 | 4.375 |
| 07/10/2026 18:46 | 823 | 4.375 |
| 07/10/2026 18:46 | 850 | 4.38 |
| 07/10/2026 18:46 | 155 | 4.38 |
| 07/10/2026 18:46 | 34 | 4.38 |
| 07/10/2026 18:46 | 66 | 4.38 |
| 07/10/2026 18:46 | 100 | 4.38 |
| 07/10/2026 18:46 | 700 | 4.38 |
| 07/10/2026 18:46 | 100 | 4.38 |
| 07/10/2026 18:46 | 600 | 4.38 |
| 07/10/2026 18:46 | 400 | 4.38 |
| 07/10/2026 18:46 | 10 | 4.38 |
| 07/10/2026 18:46 | 500 | 4.38 |
| 07/10/2026 18:46 | 2000 | 4.38 |
| 07/10/2026 18:46 | 100 | 4.38 |
| 07/10/2026 18:46 | 52 | 4.38 |
| 07/10/2026 18:46 | 150 | 4.385 |
| 07/10/2026 18:46 | 400 | 4.385 |
| 07/10/2026 18:46 | 300 | 4.385 |
| 07/10/2026 18:46 | 79 | 4.39 |
| 07/10/2026 18:46 | 200 | 4.39 |
| 07/10/2026 18:46 | 1 | 4.39 |
| 07/10/2026 18:46 | 348 | 4.39 |
| 07/10/2026 18:46 | 372 | 4.39 |
| 07/10/2026 18:46 | 1128 | 4.39 |
| 07/10/2026 18:46 | 738 | 4.39 |
| 07/10/2026 18:46 | 100 | 4.39 |
| 07/10/2026 18:46 | 34 | 4.39 |
| 07/10/2026 18:46 | 66 | 4.39 |
| 07/10/2026 18:46 | 1500 | 4.39 |
| 07/10/2026 18:46 | 200 | 4.39 |
| 07/10/2026 18:46 | 8 | 4.39 |
| 07/10/2026 18:46 | 152 | 4.39 |
| 07/10/2026 18:46 | 5 | 4.39 |
| 07/10/2026 18:46 | 5 | 4.39 |
| 07/10/2026 18:46 | 1200 | 4.39 |
| 07/10/2026 18:46 | 200 | 4.39 |
| 07/10/2026 18:46 | 100 | 4.395 |
| 07/10/2026 18:46 | 150 | 4.395 |
| 07/10/2026 18:46 | 950 | 4.395 |
| 07/10/2026 18:46 | 650 | 4.395 |
| 07/10/2026 18:46 | 300 | 4.395 |
| 07/10/2026 18:46 | 100 | 4.395 |
| 07/10/2026 18:46 | 1 | 4.40 |
| 07/10/2026 18:46 | 500 | 4.395 |
| 07/10/2026 18:46 | 188 | 4.395 |
| 07/10/2026 18:46 | 112 | 4.395 |
| 07/10/2026 18:46 | 100 | 4.395 |
| 07/10/2026 18:45 | 100 | 4.395 |
| 07/10/2026 18:45 | 31 | 4.395 |
| 07/10/2026 18:45 | 300 | 4.395 |
| 07/10/2026 18:45 | 10 | 4.395 |
| 07/10/2026 18:45 | 400 | 4.395 |
| 07/10/2026 18:45 | 300 | 4.395 |
| 07/10/2026 18:45 | 25 | 4.40 |
| 07/10/2026 18:45 | 5 | 4.40 |
| 07/10/2026 18:45 | 100 | 4.40 |
| 07/10/2026 18:45 | 100 | 4.40 |
| 07/10/2026 18:45 | 10 | 4.40 |
| 07/10/2026 18:45 | 1 | 4.40 |
| 07/10/2026 18:45 | 10 | 4.40 |
| 07/10/2026 18:45 | 100 | 4.40 |
| 07/10/2026 18:45 | 1 | 4.40 |
| 07/10/2026 18:45 | 200 | 4.40 |
| 07/10/2026 18:45 | 1 | 4.40 |
| 07/10/2026 18:45 | 5 | 4.40 |
| 07/10/2026 18:45 | 3 | 4.40 |
| 07/10/2026 18:45 | 7 | 4.40 |
| 07/10/2026 18:45 | 100 | 4.40 |
| 07/10/2026 18:45 | 200 | 4.40 |
| 07/10/2026 18:45 | 100 | 4.405 |
| 07/10/2026 18:45 | 62 | 4.405 |
| 07/10/2026 18:45 | 100 | 4.405 |
| 07/10/2026 18:44 | 200 | 4.40 |
| 07/10/2026 18:44 | 240 | 4.40 |
| 07/10/2026 18:44 | 60 | 4.40 |
| 07/10/2026 18:44 | 40 | 4.40 |
| 07/10/2026 18:44 | 60 | 4.40 |
| 07/10/2026 18:44 | 19 | 4.40 |
| 07/10/2026 18:44 | 100 | 4.40 |
| 07/10/2026 18:44 | 1000 | 4.40 |
| 07/10/2026 18:44 | 100 | 4.40 |
| 07/10/2026 18:44 | 1000 | 4.40 |
| 07/10/2026 18:44 | 367 | 4.40 |
| 07/10/2026 18:44 | 96 | 4.40 |
| 07/10/2026 18:44 | 300 | 4.395 |
| 07/10/2026 18:44 | 100 | 4.395 |
| 07/10/2026 18:44 | 2400 | 4.40 |
| 07/10/2026 18:44 | 1 | 4.40 |
| 07/10/2026 18:44 | 1 | 4.40 |
| 07/10/2026 18:44 | 1 | 4.40 |
| 07/10/2026 18:44 | 277 | 4.40 |
| 07/10/2026 18:44 | 131 | 4.40 |
| 07/10/2026 18:44 | 100 | 4.40 |
| 07/10/2026 18:44 | 83 | 4.40 |
| 07/10/2026 18:43 | 700 | 4.405 |
| 07/10/2026 18:43 | 100 | 4.405 |
| 07/10/2026 18:43 | 100 | 4.405 |
| 07/10/2026 18:43 | 200 | 4.405 |
| 07/10/2026 18:43 | 200 | 4.405 |
| 07/10/2026 18:43 | 700 | 4.405 |
| 07/10/2026 18:43 | 700 | 4.405 |
| 07/10/2026 18:43 | 100 | 4.405 |
| 07/10/2026 18:43 | 400 | 4.40 |
| 07/10/2026 18:43 | 600 | 4.40 |
| 07/10/2026 18:43 | 300 | 4.40 |
| 07/10/2026 18:43 | 500 | 4.40 |
| 07/10/2026 18:43 | 100 | 4.40 |
| 07/10/2026 18:43 | 380 | 4.40 |
| 07/10/2026 18:43 | 100 | 4.395 |
| 07/10/2026 18:43 | 100 | 4.395 |
| 07/10/2026 18:43 | 42 | 4.39 |
| 07/10/2026 18:43 | 40 | 4.39 |
| 07/10/2026 18:43 | 10 | 4.39 |
| 07/10/2026 18:43 | 300 | 4.39 |
| 07/10/2026 18:43 | 6 | 4.39 |
| 07/10/2026 18:43 | 200 | 4.39 |
| 07/10/2026 18:43 | 100 | 4.39 |
| 07/10/2026 18:43 | 100 | 4.39 |
| 07/10/2026 18:43 | 300 | 4.39 |
| 07/10/2026 18:43 | 1791 | 4.39 |
| 07/10/2026 18:43 | 1035 | 4.385 |
| 07/10/2026 18:43 | 300 | 4.385 |
| 07/10/2026 18:43 | 700 | 4.385 |
| 07/10/2026 18:43 | 350 | 4.385 |
| 07/10/2026 18:43 | 950 | 4.385 |
| 07/10/2026 18:42 | 128 | 4.385 |
| 07/10/2026 18:42 | 209 | 4.39 |
| 07/10/2026 18:42 | 63 | 4.39 |
| 07/10/2026 18:42 | 200 | 4.39 |
| 07/10/2026 18:42 | 200 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 108 | 4.39 |
| 07/10/2026 18:42 | 116 | 4.39 |
| 07/10/2026 18:42 | 331 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 400 | 4.39 |
| 07/10/2026 18:42 | 277 | 4.39 |
| 07/10/2026 18:42 | 492 | 4.39 |
| 07/10/2026 18:42 | 1200 | 4.39 |
| 07/10/2026 18:42 | 935 | 4.395 |
| 07/10/2026 18:42 | 100 | 4.395 |
| 07/10/2026 18:42 | 100 | 4.395 |
| 07/10/2026 18:42 | 342 | 4.395 |
| 07/10/2026 18:42 | 3100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 200 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 400 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 400 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 400 | 4.39 |
| 07/10/2026 18:42 | 200 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 500 | 4.39 |
| 07/10/2026 18:42 | 300 | 4.39 |
| 07/10/2026 18:42 | 331 | 4.39 |
| 07/10/2026 18:42 | 2000 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 70 | 4.39 |
| 07/10/2026 18:42 | 1200 | 4.39 |
| 07/10/2026 18:42 | 461 | 4.39 |
| 07/10/2026 18:42 | 203 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 200 | 4.39 |
| 07/10/2026 18:42 | 465 | 4.39 |
| 07/10/2026 18:42 | 1871 | 4.39 |
| 07/10/2026 18:42 | 900 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 2000 | 4.39 |
| 07/10/2026 18:42 | 300 | 4.39 |
| 07/10/2026 18:42 | 600 | 4.39 |
| 07/10/2026 18:42 | 400 | 4.385 |
| 07/10/2026 18:42 | 80 | 4.39 |
| 07/10/2026 18:42 | 20 | 4.39 |
| 07/10/2026 18:42 | 500 | 4.39 |
| 07/10/2026 18:42 | 2000 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 100 | 4.39 |
| 07/10/2026 18:42 | 23 | 4.39 |
| 07/10/2026 18:42 | 400 | 4.39 |
| 07/10/2026 18:42 | 5 | 4.39 |
| 07/10/2026 18:42 | 50 | 4.39 |
| 07/10/2026 18:42 | 2 | 4.39 |
| 07/10/2026 18:42 | 29 | 4.395 |
| 07/10/2026 18:42 | 100 | 4.40 |
| 07/10/2026 18:42 | 1400 | 4.40 |
| 07/10/2026 18:42 | 5 | 4.40 |
| 07/10/2026 18:42 | 100 | 4.40 |
| 07/10/2026 18:42 | 200 | 4.40 |
| 07/10/2026 18:42 | 1000 | 4.40 |
| 07/10/2026 18:42 | 15 | 4.40 |
| 07/10/2026 18:42 | 5 | 4.40 |
| 07/10/2026 18:42 | 11 | 4.40 |
| 07/10/2026 18:42 | 5 | 4.40 |
| 07/10/2026 18:42 | 300 | 4.40 |
| 07/10/2026 18:42 | 1 | 4.40 |
| 07/10/2026 18:42 | 200 | 4.41 |
| 07/10/2026 18:42 | 600 | 4.41 |
| 07/10/2026 18:42 | 9 | 4.41 |
| 07/10/2026 18:42 | 9 | 4.41 |
| 07/10/2026 18:42 | 9 | 4.41 |
| 07/10/2026 18:42 | 9 | 4.41 |
| 07/10/2026 18:42 | 9 | 4.41 |
| 07/10/2026 18:42 | 5 | 4.41 |
| 07/10/2026 18:42 | 5 | 4.41 |
| 07/10/2026 18:42 | 1 | 4.41 |
| 07/10/2026 18:42 | 74 | 4.41 |
| 07/10/2026 18:42 | 426 | 4.41 |
| 07/10/2026 18:42 | 5 | 4.41 |
| 07/10/2026 18:42 | 10 | 4.41 |
| 07/10/2026 18:42 | 2000 | 4.41 |
| 07/10/2026 18:42 | 9 | 4.42 |
| 07/10/2026 18:42 | 486 | 4.42 |
| 07/10/2026 18:42 | 9 | 4.42 |
| 07/10/2026 18:42 | 9 | 4.42 |
| 07/10/2026 18:42 | 9 | 4.42 |
| 07/10/2026 18:42 | 5 | 4.42 |
| 07/10/2026 18:42 | 100 | 4.42 |
| 07/10/2026 18:42 | 25 | 4.42 |
| 07/10/2026 18:42 | 100 | 4.42 |
| 07/10/2026 18:42 | 60 | 4.42 |
| 07/10/2026 18:42 | 119 | 4.42 |
| 07/10/2026 18:42 | 500 | 4.42 |
| 07/10/2026 18:42 | 500 | 4.42 |
| 07/10/2026 18:42 | 2000 | 4.42 |
| 07/10/2026 18:41 | 12 | 4.425 |
| 07/10/2026 18:41 | 9 | 4.43 |
| 07/10/2026 18:41 | 200 | 4.43 |
| 07/10/2026 18:41 | 198 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 200 | 4.43 |
| 07/10/2026 18:41 | 200 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 48 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 2000 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 200 | 4.43 |
| 07/10/2026 18:41 | 1 | 4.43 |
| 07/10/2026 18:41 | 331 | 4.43 |
| 07/10/2026 18:41 | 12 | 4.435 |
| 07/10/2026 18:41 | 10 | 4.435 |
| 07/10/2026 18:41 | 12 | 4.435 |
| 07/10/2026 18:41 | 1344 | 4.44 |
| 07/10/2026 18:41 | 1800 | 4.44 |
| 07/10/2026 18:41 | 100 | 4.435 |
| 07/10/2026 18:41 | 200 | 4.435 |
| 07/10/2026 18:41 | 100 | 4.435 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 5 | 4.43 |
| 07/10/2026 18:41 | 2300 | 4.43 |
| 07/10/2026 18:41 | 200 | 4.43 |
| 07/10/2026 18:41 | 8 | 4.43 |
| 07/10/2026 18:41 | 92 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 40 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 40 | 4.43 |
| 07/10/2026 18:41 | 22 | 4.43 |
| 07/10/2026 18:41 | 100 | 4.43 |
| 07/10/2026 18:41 | 10 | 4.43 |
| 07/10/2026 18:41 | 27 | 4.43 |
| 07/10/2026 18:41 | 73 | 4.43 |
| 07/10/2026 18:40 | 100 | 4.43 |
| 07/10/2026 18:40 | 100 | 4.425 |
| 07/10/2026 18:40 | 200 | 4.425 |
| 07/10/2026 18:40 | 100 | 4.425 |
| 07/10/2026 18:40 | 100 | 4.425 |
| 07/10/2026 18:40 | 100 | 4.425 |
| 07/10/2026 18:39 | 10 | 4.425 |
| 07/10/2026 18:39 | 100 | 4.425 |
| 07/10/2026 18:38 | 100 | 4.425 |
| 07/10/2026 18:38 | 14 | 4.425 |
| 07/10/2026 18:38 | 100 | 4.425 |
| 07/10/2026 18:38 | 100 | 4.425 |
| 07/10/2026 18:38 | 13 | 4.425 |
| 07/10/2026 18:38 | 100 | 4.425 |
| 07/10/2026 18:38 | 12 | 4.425 |
| 07/10/2026 18:38 | 10 | 4.425 |
| 07/10/2026 18:38 | 12 | 4.425 |
| 07/10/2026 18:37 | 1 | 4.425 |
| 07/10/2026 18:37 | 12 | 4.425 |
| 07/10/2026 18:37 | 100 | 4.425 |
| 07/10/2026 18:37 | 12 | 4.425 |
| 07/10/2026 18:37 | 100 | 4.425 |
| 07/10/2026 18:37 | 1 | 4.425 |
| 07/10/2026 18:37 | 13 | 4.425 |
| 07/10/2026 18:36 | 40 | 4.425 |
| 07/10/2026 18:36 | 10 | 4.425 |
| 07/10/2026 18:35 | 100 | 4.425 |
| 07/10/2026 18:35 | 12 | 4.425 |
| 07/10/2026 18:35 | 115 | 4.425 |
| 07/10/2026 18:35 | 15 | 4.425 |
| 07/10/2026 18:34 | 602 | 4.425 |
| 07/10/2026 18:34 | 600 | 4.425 |
| 07/10/2026 18:34 | 14 | 4.425 |
| 07/10/2026 18:34 | 1600 | 4.43 |
| 07/10/2026 18:34 | 100 | 4.425 |
| 07/10/2026 18:34 | 10 | 4.425 |
| 07/10/2026 18:34 | 100 | 4.425 |
| 07/10/2026 18:32 | 100 | 4.425 |
| 07/10/2026 18:32 | 100 | 4.425 |
| 07/10/2026 18:32 | 100 | 4.425 |
| 07/10/2026 18:32 | 100 | 4.425 |
| 07/10/2026 18:32 | 140 | 4.42 |
| 07/10/2026 18:32 | 2700 | 4.42 |
| 07/10/2026 18:32 | 14 | 4.42 |
| 07/10/2026 18:32 | 600 | 4.42 |
| 07/10/2026 18:32 | 100 | 4.42 |
| 07/10/2026 18:31 | 292 | 4.415 |
| 07/10/2026 18:31 | 9 | 4.415 |
| 07/10/2026 18:30 | 9 | 4.415 |
| 07/10/2026 18:30 | 600 | 4.415 |
| 07/10/2026 18:30 | 10 | 4.415 |
| 07/10/2026 18:30 | 9 | 4.415 |
| 07/10/2026 18:30 | 232 | 4.415 |
| 07/10/2026 18:30 | 908 | 4.415 |
| 07/10/2026 18:29 | 127 | 4.415 |
| 07/10/2026 18:29 | 90 | 4.415 |
| 07/10/2026 18:29 | 1035 | 4.415 |
| 07/10/2026 18:29 | 591 | 4.415 |
| 07/10/2026 18:29 | 1 | 4.415 |
| 07/10/2026 18:29 | 9 | 4.415 |
| 07/10/2026 18:29 | 11 | 4.415 |
| 07/10/2026 18:29 | 100 | 4.415 |
| 07/10/2026 18:28 | 10 | 4.415 |
| 07/10/2026 18:28 | 9 | 4.415 |
| 07/10/2026 18:28 | 9 | 4.415 |
| 07/10/2026 18:28 | 8 | 4.415 |
| 07/10/2026 18:28 | 9 | 4.415 |
| 07/10/2026 18:27 | 10 | 4.415 |
| 07/10/2026 18:27 | 69 | 4.41 |
| 07/10/2026 18:27 | 231 | 4.41 |
| 07/10/2026 18:27 | 104 | 4.41 |
| 07/10/2026 18:27 | 100 | 4.41 |
| 07/10/2026 18:27 | 1 | 4.41 |
| 07/10/2026 18:27 | 300 | 4.41 |
| 07/10/2026 18:27 | 20 | 4.41 |
| 07/10/2026 18:27 | 20 | 4.41 |
| 07/10/2026 18:27 | 200 | 4.41 |
| 07/10/2026 18:27 | 420 | 4.41 |
| 07/10/2026 18:27 | 10 | 4.41 |
| 07/10/2026 18:27 | 100 | 4.405 |
| 07/10/2026 18:26 | 8 | 4.405 |
| 07/10/2026 18:26 | 600 | 4.405 |
| 07/10/2026 18:26 | 600 | 4.405 |
| 07/10/2026 18:25 | 10 | 4.405 |
| 07/10/2026 18:25 | 600 | 4.405 |
| 07/10/2026 18:25 | 300 | 4.405 |
| 07/10/2026 18:25 | 10 | 4.405 |
| 07/10/2026 18:25 | 10 | 4.405 |
| 07/10/2026 18:25 | 100 | 4.40 |
| 07/10/2026 18:25 | 100 | 4.40 |
| 07/10/2026 18:25 | 300 | 4.40 |
| 07/10/2026 18:25 | 1 | 4.40 |
| 07/10/2026 18:25 | 3500 | 4.40 |
| 07/10/2026 18:25 | 400 | 4.40 |
| 07/10/2026 18:25 | 100 | 4.40 |
| 07/10/2026 18:25 | 100 | 4.40 |
| 07/10/2026 18:25 | 400 | 4.40 |
| 07/10/2026 18:24 | 300 | 4.395 |
| 07/10/2026 18:24 | 65 | 4.40 |
| 07/10/2026 18:24 | 16 | 4.40 |
| 07/10/2026 18:24 | 19 | 4.40 |
| 07/10/2026 18:24 | 600 | 4.40 |
| 07/10/2026 18:24 | 35 | 4.40 |
| 07/10/2026 18:24 | 100 | 4.40 |
| 07/10/2026 18:24 | 1 | 4.40 |
| 07/10/2026 18:24 | 112 | 4.40 |
| 07/10/2026 18:24 | 300 | 4.40 |
| 07/10/2026 18:24 | 1900 | 4.40 |
| 07/10/2026 18:24 | 5 | 4.40 |
| 07/10/2026 18:24 | 300 | 4.40 |
| 07/10/2026 18:24 | 250 | 4.40 |
| 07/10/2026 18:24 | 10 | 4.40 |
| 07/10/2026 18:24 | 100 | 4.40 |
| 07/10/2026 18:24 | 100 | 4.40 |
| 07/10/2026 18:24 | 100 | 4.40 |
| 07/10/2026 18:24 | 1000 | 4.40 |
| 07/10/2026 18:24 | 100 | 4.40 |
| 07/10/2026 18:24 | 8 | 4.405 |
| 07/10/2026 18:24 | 200 | 4.405 |
| 07/10/2026 18:24 | 100 | 4.405 |
| 07/10/2026 18:24 | 100 | 4.405 |
| 07/10/2026 18:24 | 100 | 4.405 |
| 07/10/2026 18:22 | 200 | 4.405 |
| 07/10/2026 18:22 | 100 | 4.405 |
| 07/10/2026 18:22 | 7 | 4.405 |
| 07/10/2026 18:22 | 100 | 4.41 |
| 07/10/2026 18:22 | 115 | 4.41 |
| 07/10/2026 18:22 | 200 | 4.41 |
| 07/10/2026 18:22 | 5 | 4.41 |
| 07/10/2026 18:22 | 200 | 4.41 |
| 07/10/2026 18:22 | 30 | 4.41 |
| 07/10/2026 18:22 | 13 | 4.41 |
| 07/10/2026 18:22 | 40 | 4.41 |
| 07/10/2026 18:22 | 160 | 4.41 |
| 07/10/2026 18:22 | 2 | 4.41 |
| 07/10/2026 18:22 | 5 | 4.41 |
| 07/10/2026 18:22 | 20 | 4.41 |
| 07/10/2026 18:22 | 2707 | 4.41 |
| 07/10/2026 18:22 | 70 | 4.41 |
| 07/10/2026 18:22 | 230 | 4.41 |
| 07/10/2026 18:22 | 500 | 4.41 |
| 07/10/2026 18:22 | 270 | 4.41 |
| 07/10/2026 18:22 | 225 | 4.41 |
| 07/10/2026 18:22 | 569 | 4.41 |
| 07/10/2026 18:21 | 6 | 4.415 |
| 07/10/2026 18:21 | 6 | 4.415 |
| 07/10/2026 18:21 | 5 | 4.415 |
| 07/10/2026 18:21 | 100 | 4.415 |
| 07/10/2026 18:21 | 6 | 4.415 |
| 07/10/2026 18:21 | 500 | 4.41 |
| 07/10/2026 18:21 | 108 | 4.41 |
| 07/10/2026 18:21 | 598 | 4.41 |
| 07/10/2026 18:21 | 5 | 4.41 |
| 07/10/2026 18:20 | 6 | 4.415 |
| 07/10/2026 18:20 | 100 | 4.415 |
| 07/10/2026 18:20 | 100 | 4.415 |
| 07/10/2026 18:20 | 7 | 4.415 |
| 07/10/2026 18:19 | 100 | 4.415 |
| 07/10/2026 18:19 | 100 | 4.415 |
| 07/10/2026 18:19 | 300 | 4.415 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 126 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 2 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 2 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 1 | 4.42 |
| 07/10/2026 18:19 | 537 | 4.42 |
| 07/10/2026 18:19 | 163 | 4.42 |
| 07/10/2026 18:19 | 258 | 4.42 |
| 07/10/2026 18:19 | 179 | 4.42 |
| 07/10/2026 18:19 | 621 | 4.42 |
| 07/10/2026 18:19 | 155 | 4.42 |
| 07/10/2026 18:18 | 6 | 4.425 |
| 07/10/2026 18:18 | 288 | 4.42 |
| 07/10/2026 18:18 | 257 | 4.42 |
| 07/10/2026 18:18 | 50 | 4.42 |
| 07/10/2026 18:18 | 3 | 4.42 |
| 07/10/2026 18:18 | 200 | 4.42 |
| 07/10/2026 18:18 | 200 | 4.42 |
| 07/10/2026 18:18 | 200 | 4.42 |
| 07/10/2026 18:18 | 6 | 4.425 |
| 07/10/2026 18:18 | 5 | 4.425 |
| 07/10/2026 18:18 | 1 | 4.425 |
| 07/10/2026 18:17 | 6 | 4.425 |
| 07/10/2026 18:17 | 975 | 4.425 |
| 07/10/2026 18:17 | 100 | 4.425 |
| 07/10/2026 18:17 | 300 | 4.425 |
| 07/10/2026 18:17 | 6 | 4.425 |
| 07/10/2026 18:17 | 6 | 4.425 |
| 07/10/2026 18:16 | 6 | 4.425 |
| 07/10/2026 18:16 | 1 | 4.425 |
| 07/10/2026 18:16 | 100 | 4.42 |
| 07/10/2026 18:16 | 77 | 4.42 |
| 07/10/2026 18:16 | 100 | 4.42 |
| 07/10/2026 18:16 | 1000 | 4.42 |
| 07/10/2026 18:16 | 73 | 4.42 |
| 07/10/2026 18:16 | 92 | 4.42 |
| 07/10/2026 18:16 | 104 | 4.42 |
| 07/10/2026 18:16 | 178 | 4.42 |
| 07/10/2026 18:15 | 560 | 4.42 |
| 07/10/2026 18:15 | 233 | 4.42 |
| 07/10/2026 18:15 | 400 | 4.42 |
| 07/10/2026 18:15 | 203 | 4.42 |
| 07/10/2026 18:15 | 1 | 4.42 |
| 07/10/2026 18:15 | 54 | 4.42 |
| 07/10/2026 18:15 | 343 | 4.42 |
| 07/10/2026 18:15 | 487 | 4.415 |
| 07/10/2026 18:15 | 1600 | 4.415 |
| 07/10/2026 18:15 | 200 | 4.415 |
| 07/10/2026 18:15 | 600 | 4.42 |
| 07/10/2026 18:15 | 700 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 2 | 4.42 |
| 07/10/2026 18:15 | 133 | 4.42 |
| 07/10/2026 18:15 | 300 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 54 | 4.42 |
| 07/10/2026 18:15 | 900 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 1300 | 4.42 |
| 07/10/2026 18:15 | 1200 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 398 | 4.42 |
| 07/10/2026 18:15 | 3500 | 4.42 |
| 07/10/2026 18:15 | 1300 | 4.42 |
| 07/10/2026 18:15 | 1457 | 4.42 |
| 07/10/2026 18:15 | 1000 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 33 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 100 | 4.42 |
| 07/10/2026 18:15 | 33 | 4.42 |
| 07/10/2026 18:15 | 160 | 4.42 |
| 07/10/2026 18:15 | 2600 | 4.42 |
| 07/10/2026 18:15 | 10 | 4.415 |
| 07/10/2026 18:15 | 200 | 4.415 |
| 07/10/2026 18:13 | 200 | 4.415 |
| 07/10/2026 18:13 | 54 | 4.41 |
| 07/10/2026 18:13 | 22 | 4.41 |
| 07/10/2026 18:13 | 100 | 4.41 |
| 07/10/2026 18:13 | 100 | 4.41 |
| 07/10/2026 18:13 | 10 | 4.41 |
| 07/10/2026 18:13 | 500 | 4.41 |
| 07/10/2026 18:12 | 13 | 4.405 |
| 07/10/2026 18:12 | 39 | 4.405 |
| 07/10/2026 18:12 | 1 | 4.405 |
| 07/10/2026 18:12 | 600 | 4.405 |
| 07/10/2026 18:12 | 100 | 4.405 |
| 07/10/2026 18:12 | 70 | 4.41 |
| 07/10/2026 18:12 | 20 | 4.41 |
| 07/10/2026 18:12 | 10 | 4.41 |
| 07/10/2026 18:12 | 100 | 4.405 |
| 07/10/2026 18:11 | 100 | 4.41 |
| 07/10/2026 18:11 | 100 | 4.41 |
| 07/10/2026 18:11 | 9 | 4.41 |
| 07/10/2026 18:11 | 200 | 4.41 |
| 07/10/2026 18:11 | 1000 | 4.41 |
| 07/10/2026 18:11 | 100 | 4.41 |
| 07/10/2026 18:11 | 5 | 4.41 |
| 07/10/2026 18:11 | 20 | 4.41 |
| 07/10/2026 18:11 | 1000 | 4.41 |
| 07/10/2026 18:11 | 300 | 4.41 |
| 07/10/2026 18:11 | 46 | 4.415 |
| 07/10/2026 18:11 | 1 | 4.42 |
| 07/10/2026 18:11 | 100 | 4.42 |
| 07/10/2026 18:11 | 10 | 4.42 |
| 07/10/2026 18:11 | 100 | 4.42 |
| 07/10/2026 18:11 | 300 | 4.42 |
| 07/10/2026 18:11 | 100 | 4.42 |
| 07/10/2026 18:11 | 1 | 4.425 |
| 07/10/2026 18:11 | 1 | 4.425 |
| 07/10/2026 18:11 | 1 | 4.425 |
| 07/10/2026 18:10 | 1 | 4.425 |
| 07/10/2026 18:10 | 100 | 4.42 |
| 07/10/2026 18:10 | 1800 | 4.42 |
| 07/10/2026 18:10 | 60 | 4.42 |
| 07/10/2026 18:10 | 200 | 4.42 |
| 07/10/2026 18:10 | 1620 | 4.42 |
| 07/10/2026 18:10 | 100 | 4.415 |
| 07/10/2026 18:10 | 100 | 4.415 |
| 07/10/2026 18:10 | 6 | 4.415 |
| 07/10/2026 18:10 | 600 | 4.415 |
| 07/10/2026 18:09 | 200 | 4.415 |
| 07/10/2026 18:09 | 10 | 4.415 |
| 07/10/2026 18:09 | 100 | 4.41 |
| 07/10/2026 18:09 | 400 | 4.41 |
| 07/10/2026 18:09 | 200 | 4.41 |
| 07/10/2026 18:09 | 140 | 4.41 |
| 07/10/2026 18:06 | 100 | 4.41 |
| 07/10/2026 18:06 | 300 | 4.41 |
| 07/10/2026 18:06 | 100 | 4.41 |
| 07/10/2026 18:06 | 36 | 4.41 |
| 07/10/2026 18:06 | 300 | 4.41 |
| 07/10/2026 18:06 | 1 | 4.41 |
| 07/10/2026 18:06 | 10 | 4.415 |
| 07/10/2026 18:06 | 200 | 4.415 |
| 07/10/2026 18:06 | 52 | 4.41 |
| 07/10/2026 18:06 | 33 | 4.41 |
| 07/10/2026 18:06 | 200 | 4.41 |
| 07/10/2026 18:06 | 1000 | 4.41 |
| 07/10/2026 18:06 | 100 | 4.41 |
| 07/10/2026 18:06 | 10 | 4.41 |
| 07/10/2026 18:06 | 1 | 4.41 |
| 07/10/2026 18:05 | 300 | 4.41 |
| 07/10/2026 18:05 | 50 | 4.41 |
| 07/10/2026 18:05 | 200 | 4.41 |
| 07/10/2026 18:05 | 1 | 4.41 |
| 07/10/2026 18:05 | 200 | 4.415 |
| 07/10/2026 18:04 | 200 | 4.415 |
| 07/10/2026 18:04 | 400 | 4.41 |
| 07/10/2026 18:04 | 300 | 4.41 |
| 07/10/2026 18:04 | 40 | 4.41 |
| 07/10/2026 18:04 | 400 | 4.41 |
| 07/10/2026 18:04 | 240 | 4.41 |
| 07/10/2026 18:03 | 146 | 4.41 |
| 07/10/2026 18:03 | 121 | 4.41 |
| 07/10/2026 18:03 | 700 | 4.41 |
| 07/10/2026 18:03 | 1000 | 4.41 |
| 07/10/2026 18:03 | 100 | 4.41 |
| 07/10/2026 18:03 | 100 | 4.41 |
| 07/10/2026 18:03 | 2 | 4.41 |
| 07/10/2026 18:03 | 35 | 4.41 |
| 07/10/2026 18:03 | 100 | 4.41 |
| 07/10/2026 18:03 | 15 | 4.41 |
| 07/10/2026 18:03 | 100 | 4.415 |
| 07/10/2026 18:03 | 100 | 4.42 |
| 07/10/2026 18:03 | 100 | 4.42 |
| 07/10/2026 18:03 | 20 | 4.42 |
| 07/10/2026 18:03 | 100 | 4.42 |
| 07/10/2026 18:03 | 900 | 4.42 |
| 07/10/2026 18:03 | 14 | 4.42 |
| 07/10/2026 18:03 | 200 | 4.42 |
| 07/10/2026 18:03 | 10 | 4.42 |
| 07/10/2026 18:03 | 400 | 4.42 |
| 07/10/2026 18:03 | 100 | 4.42 |
| 07/10/2026 18:03 | 100 | 4.42 |
| 07/10/2026 18:03 | 2 | 4.42 |
| 07/10/2026 18:03 | 160 | 4.42 |
| 07/10/2026 18:03 | 900 | 4.42 |
| 07/10/2026 18:03 | 100 | 4.42 |
| 07/10/2026 18:03 | 1035 | 4.415 |
| 07/10/2026 18:03 | 1035 | 4.415 |
| 07/10/2026 18:03 | 300 | 4.415 |
| 07/10/2026 18:03 | 100 | 4.415 |
| 07/10/2026 18:03 | 628 | 4.415 |
| 07/10/2026 18:03 | 10 | 4.41 |
| 07/10/2026 18:03 | 1338 | 4.41 |
| 07/10/2026 18:03 | 2900 | 4.41 |
| 07/10/2026 18:03 | 900 | 4.41 |
| 07/10/2026 18:02 | 13 | 4.405 |
| 07/10/2026 18:01 | 300 | 4.405 |
| 07/10/2026 18:01 | 700 | 4.405 |
| 07/10/2026 18:01 | 1 | 4.405 |
| 07/10/2026 18:01 | 5 | 4.405 |
| 07/10/2026 18:01 | 6 | 4.405 |
| 07/10/2026 18:01 | 49 | 4.40 |
| 07/10/2026 18:01 | 200 | 4.40 |
| 07/10/2026 18:01 | 900 | 4.40 |
| 07/10/2026 18:01 | 160 | 4.40 |
| 07/10/2026 18:01 | 180 | 4.40 |
| 07/10/2026 18:01 | 2200 | 4.40 |
| 07/10/2026 18:00 | 1 | 4.395 |
| 07/10/2026 18:00 | 600 | 4.395 |
| 07/10/2026 17:59 | 100 | 4.395 |
| 07/10/2026 17:59 | 18 | 4.39 |
| 07/10/2026 17:59 | 400 | 4.39 |
| 07/10/2026 17:59 | 10 | 4.39 |
| 07/10/2026 17:59 | 20 | 4.39 |
| 07/10/2026 17:59 | 200 | 4.39 |
| 07/10/2026 17:59 | 600 | 4.39 |
| 07/10/2026 17:58 | 1 | 4.385 |
| 07/10/2026 17:57 | 10 | 4.385 |
| 07/10/2026 17:57 | 16 | 4.39 |
| 07/10/2026 17:57 | 200 | 4.39 |
| 07/10/2026 17:57 | 100 | 4.39 |
| 07/10/2026 17:57 | 5 | 4.39 |
| 07/10/2026 17:57 | 100 | 4.39 |
| 07/10/2026 17:57 | 500 | 4.39 |
| 07/10/2026 17:57 | 2 | 4.39 |
| 07/10/2026 17:57 | 100 | 4.39 |
| 07/10/2026 17:56 | 1035 | 4.395 |
| 07/10/2026 17:56 | 74 | 4.39 |
| 07/10/2026 17:56 | 26 | 4.39 |
| 07/10/2026 17:56 | 100 | 4.39 |
| 07/10/2026 17:56 | 200 | 4.39 |
| 07/10/2026 17:56 | 950 | 4.385 |
| 07/10/2026 17:56 | 100 | 4.385 |
| 07/10/2026 17:56 | 100 | 4.385 |
| 07/10/2026 17:55 | 2 | 4.39 |
| 07/10/2026 17:55 | 47 | 4.39 |
| 07/10/2026 17:55 | 1 | 4.39 |
| 07/10/2026 17:55 | 5 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 10 | 4.39 |
| 07/10/2026 17:55 | 300 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 6 | 4.39 |
| 07/10/2026 17:55 | 517 | 4.39 |
| 07/10/2026 17:54 | 100 | 4.39 |
| 07/10/2026 17:54 | 400 | 4.39 |
| 07/10/2026 17:54 | 400 | 4.39 |
| 07/10/2026 17:54 | 400 | 4.39 |
| 07/10/2026 17:54 | 1 | 4.39 |
| 07/10/2026 17:54 | 40 | 4.39 |
| 07/10/2026 17:53 | 100 | 4.39 |
| 07/10/2026 17:52 | 5 | 4.385 |
| 07/10/2026 17:52 | 1 | 4.385 |
| 07/10/2026 17:52 | 1 | 4.385 |
| 07/10/2026 17:52 | 1 | 4.39 |
| 07/10/2026 17:52 | 1 | 4.39 |
| 07/10/2026 17:52 | 1 | 4.39 |
| 07/10/2026 17:52 | 1 | 4.39 |
| 07/10/2026 17:52 | 1 | 4.39 |
| 07/10/2026 17:52 | 2 | 4.39 |
| 07/10/2026 17:52 | 2 | 4.385 |
| 07/10/2026 17:52 | 3 | 4.385 |
| 07/10/2026 17:52 | 4 | 4.385 |
| 07/10/2026 17:52 | 4 | 4.385 |
| 07/10/2026 17:52 | 5 | 4.385 |
| 07/10/2026 17:52 | 7 | 4.385 |
| 07/10/2026 17:52 | 9 | 4.39 |
| 07/10/2026 17:52 | 540 | 4.38 |
| 07/10/2026 17:52 | 10 | 4.38 |
| 07/10/2026 17:52 | 100 | 4.38 |
| 07/10/2026 17:52 | 2400 | 4.38 |
| 07/10/2026 17:52 | 2800 | 4.38 |
| 07/10/2026 17:52 | 60 | 4.38 |
| 07/10/2026 17:52 | 113 | 4.38 |
| 07/10/2026 17:51 | 6 | 4.375 |
| 07/10/2026 17:49 | 20 | 4.375 |
| 07/10/2026 17:49 | 9 | 4.375 |
| 07/10/2026 17:49 | 300 | 4.375 |
| 07/10/2026 17:49 | 522 | 4.375 |
| 07/10/2026 17:49 | 41 | 4.375 |
| 07/10/2026 17:48 | 10 | 4.375 |
| 07/10/2026 17:48 | 1 | 4.375 |
| 07/10/2026 17:48 | 26 | 4.375 |
| 07/10/2026 17:48 | 600 | 4.375 |
| 07/10/2026 17:47 | 1 | 4.375 |
| 07/10/2026 17:47 | 20 | 4.375 |
| 07/10/2026 17:47 | 20 | 4.375 |
| 07/10/2026 17:47 | 56 | 4.37 |
| 07/10/2026 17:47 | 100 | 4.37 |
| 07/10/2026 17:47 | 700 | 4.37 |
| 07/10/2026 17:47 | 20 | 4.37 |
| 07/10/2026 17:47 | 100 | 4.37 |
| 07/10/2026 17:47 | 100 | 4.37 |
| 07/10/2026 17:47 | 100 | 4.37 |
| 07/10/2026 17:47 | 1 | 4.37 |
| 07/10/2026 17:47 | 300 | 4.37 |
| 07/10/2026 17:47 | 400 | 4.37 |
| 07/10/2026 17:47 | 100 | 4.37 |
| 07/10/2026 17:47 | 1 | 4.37 |
| 07/10/2026 17:46 | 600 | 4.365 |
| 07/10/2026 17:46 | 100 | 4.365 |
| 07/10/2026 17:45 | 1 | 4.365 |
| 07/10/2026 17:45 | 2 | 4.37 |
| 07/10/2026 17:45 | 2000 | 4.37 |
| 07/10/2026 17:45 | 10 | 4.37 |
| 07/10/2026 17:45 | 100 | 4.37 |
| 07/10/2026 17:45 | 100 | 4.37 |
| 07/10/2026 17:45 | 200 | 4.37 |
| 07/10/2026 17:45 | 8 | 4.37 |
| 07/10/2026 17:45 | 27 | 4.38 |
| 07/10/2026 17:44 | 200 | 4.375 |
| 07/10/2026 17:44 | 600 | 4.375 |
| 07/10/2026 17:44 | 300 | 4.375 |
| 07/10/2026 17:44 | 200 | 4.375 |
| 07/10/2026 17:44 | 200 | 4.37 |
| 07/10/2026 17:44 | 100 | 4.37 |
| 07/10/2026 17:44 | 900 | 4.37 |
| 07/10/2026 17:44 | 100 | 4.37 |
| 07/10/2026 17:44 | 400 | 4.37 |
| 07/10/2026 17:44 | 1 | 4.37 |
| 07/10/2026 17:44 | 230 | 4.37 |
| 07/10/2026 17:44 | 400 | 4.37 |
| 07/10/2026 17:44 | 80 | 4.37 |
| 07/10/2026 17:44 | 100 | 4.37 |
| 07/10/2026 17:44 | 1235 | 4.37 |
| 07/10/2026 17:44 | 100 | 4.365 |
| 07/10/2026 17:43 | 4 | 4.365 |
| 07/10/2026 17:43 | 24 | 4.365 |
| 07/10/2026 17:43 | 100 | 4.365 |
| 07/10/2026 17:43 | 100 | 4.365 |
| 07/10/2026 17:43 | 24 | 4.365 |
| 07/10/2026 17:43 | 100 | 4.365 |
| 07/10/2026 17:43 | 4 | 4.365 |
| 07/10/2026 17:42 | 100 | 4.365 |
| 07/10/2026 17:41 | 100 | 4.365 |
| 07/10/2026 17:41 | 465 | 4.37 |
| 07/10/2026 17:41 | 790 | 4.37 |
| 07/10/2026 17:41 | 60 | 4.37 |
| 07/10/2026 17:41 | 20 | 4.37 |
| 07/10/2026 17:41 | 460 | 4.37 |
| 07/10/2026 17:41 | 40 | 4.37 |
| 07/10/2026 17:41 | 100 | 4.37 |
| 07/10/2026 17:41 | 1500 | 4.37 |
| 07/10/2026 17:41 | 1400 | 4.37 |
| 07/10/2026 17:41 | 300 | 4.365 |
| 07/10/2026 17:41 | 1035 | 4.365 |
| 07/10/2026 17:41 | 100 | 4.37 |
| 07/10/2026 17:41 | 2288 | 4.37 |
| 07/10/2026 17:41 | 2 | 4.37 |
| 07/10/2026 17:41 | 700 | 4.37 |
| 07/10/2026 17:40 | 10 | 4.375 |
| 07/10/2026 17:40 | 59 | 4.37 |
| 07/10/2026 17:40 | 200 | 4.37 |
| 07/10/2026 17:40 | 10 | 4.37 |
| 07/10/2026 17:40 | 200 | 4.37 |
| 07/10/2026 17:40 | 400 | 4.37 |
| 07/10/2026 17:40 | 100 | 4.37 |
| 07/10/2026 17:40 | 1853 | 4.37 |
| 07/10/2026 17:39 | 1 | 4.37 |
| 07/10/2026 17:39 | 1 | 4.37 |
| 07/10/2026 17:39 | 1 | 4.37 |
| 07/10/2026 17:39 | 1 | 4.37 |
| 07/10/2026 17:39 | 1 | 4.37 |
| 07/10/2026 17:39 | 2 | 4.37 |
| 07/10/2026 17:39 | 2 | 4.37 |
| 07/10/2026 17:39 | 3 | 4.37 |
| 07/10/2026 17:39 | 4 | 4.37 |
| 07/10/2026 17:39 | 4 | 4.37 |
| 07/10/2026 17:39 | 6 | 4.37 |
| 07/10/2026 17:39 | 7 | 4.37 |
| 07/10/2026 17:39 | 9 | 4.37 |
| 07/10/2026 17:39 | 11 | 4.37 |
| 07/10/2026 17:39 | 14 | 4.37 |
| 07/10/2026 17:39 | 17 | 4.37 |
| 07/10/2026 17:39 | 21 | 4.37 |
| 07/10/2026 17:39 | 27 | 4.37 |
| 07/10/2026 17:39 | 34 | 4.37 |
| 07/10/2026 17:39 | 42 | 4.37 |
| 07/10/2026 17:39 | 52 | 4.37 |
| 07/10/2026 17:39 | 66 | 4.37 |
| 07/10/2026 17:39 | 82 | 4.37 |
| 07/10/2026 17:39 | 102 | 4.37 |
| 07/10/2026 17:39 | 128 | 4.37 |
| 07/10/2026 17:39 | 160 | 4.37 |
| 07/10/2026 17:39 | 200 | 4.37 |
| 07/10/2026 17:39 | 250 | 4.37 |
| 07/10/2026 17:39 | 3 | 4.37 |
| 07/10/2026 17:39 | 100 | 4.37 |
| 07/10/2026 17:39 | 2 | 4.37 |
| 07/10/2026 17:39 | 100 | 4.37 |
| 07/10/2026 17:39 | 2 | 4.37 |
| 07/10/2026 17:39 | 100 | 4.37 |
| 07/10/2026 17:39 | 1000 | 4.37 |
| 07/10/2026 17:39 | 600 | 4.37 |
| 07/10/2026 17:39 | 1 | 4.375 |
| 07/10/2026 17:38 | 130 | 4.375 |
| 07/10/2026 17:38 | 600 | 4.375 |
| 07/10/2026 17:38 | 10 | 4.375 |
| 07/10/2026 17:38 | 1 | 4.375 |
| 07/10/2026 17:37 | 1 | 4.375 |
| 07/10/2026 17:37 | 600 | 4.375 |
| 07/10/2026 17:37 | 1 | 4.375 |
| 07/10/2026 17:37 | 82 | 4.38 |
| 07/10/2026 17:37 | 10 | 4.37 |
| 07/10/2026 17:37 | 2419 | 4.37 |
| 07/10/2026 17:37 | 505 | 4.37 |
| 07/10/2026 17:37 | 1 | 4.37 |
| 07/10/2026 17:37 | 10 | 4.365 |
| 07/10/2026 17:37 | 300 | 4.365 |
| 07/10/2026 17:37 | 2 | 4.37 |
| 07/10/2026 17:37 | 100 | 4.37 |
| 07/10/2026 17:37 | 1 | 4.37 |
| 07/10/2026 17:37 | 250 | 4.37 |
| 07/10/2026 17:37 | 1 | 4.37 |
| 07/10/2026 17:37 | 300 | 4.37 |
| 07/10/2026 17:37 | 8000 | 4.37 |
| 07/10/2026 17:37 | 2000 | 4.37 |
| 07/10/2026 17:37 | 100 | 4.37 |
| 07/10/2026 17:36 | 24 | 4.375 |
| 07/10/2026 17:36 | 1 | 4.375 |
| 07/10/2026 17:36 | 2 | 4.38 |
| 07/10/2026 17:36 | 6 | 4.38 |
| 07/10/2026 17:36 | 9 | 4.38 |
| 07/10/2026 17:36 | 9 | 4.38 |
| 07/10/2026 17:36 | 9 | 4.38 |
| 07/10/2026 17:36 | 164 | 4.38 |
| 07/10/2026 17:36 | 117 | 4.38 |
| 07/10/2026 17:36 | 119 | 4.38 |
| 07/10/2026 17:36 | 55 | 4.38 |
| 07/10/2026 17:36 | 162 | 4.38 |
| 07/10/2026 17:36 | 138 | 4.38 |
| 07/10/2026 17:36 | 46 | 4.38 |
| 07/10/2026 17:36 | 100 | 4.38 |
| 07/10/2026 17:36 | 5 | 4.38 |
| 07/10/2026 17:36 | 1 | 4.38 |
| 07/10/2026 17:36 | 2000 | 4.38 |
| 07/10/2026 17:36 | 100 | 4.38 |
| 07/10/2026 17:36 | 7 | 4.38 |
| 07/10/2026 17:35 | 1 | 4.385 |
| 07/10/2026 17:35 | 100 | 4.39 |
| 07/10/2026 17:35 | 31 | 4.39 |
| 07/10/2026 17:35 | 200 | 4.39 |
| 07/10/2026 17:35 | 3 | 4.39 |
| 07/10/2026 17:35 | 4 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 3 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 3 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 36 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 3 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 3 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.39 |
| 07/10/2026 17:35 | 15 | 4.39 |
| 07/10/2026 17:35 | 213 | 4.39 |
| 07/10/2026 17:35 | 300 | 4.39 |
| 07/10/2026 17:35 | 5 | 4.39 |
| 07/10/2026 17:35 | 5 | 4.39 |
| 07/10/2026 17:35 | 2 | 4.39 |
| 07/10/2026 17:35 | 1122 | 4.39 |
| 07/10/2026 17:35 | 878 | 4.39 |
| 07/10/2026 17:35 | 200 | 4.39 |
| 07/10/2026 17:35 | 100 | 4.39 |
| 07/10/2026 17:34 | 10 | 4.395 |
| 07/10/2026 17:34 | 24 | 4.395 |
| 07/10/2026 17:34 | 600 | 4.395 |
| 07/10/2026 17:34 | 600 | 4.395 |
| 07/10/2026 17:34 | 600 | 4.395 |
| 07/10/2026 17:34 | 100 | 4.40 |
| 07/10/2026 17:34 | 5 | 4.40 |
| 07/10/2026 17:34 | 5 | 4.40 |
| 07/10/2026 17:34 | 200 | 4.40 |
| 07/10/2026 17:34 | 5 | 4.40 |
| 07/10/2026 17:34 | 382 | 4.40 |
| 07/10/2026 17:34 | 165 | 4.40 |
| 07/10/2026 17:34 | 1035 | 4.405 |
| 07/10/2026 17:34 | 652 | 4.40 |
| 07/10/2026 17:34 | 48801 | 4.40 |
| 07/10/2026 17:34 | 100 | 4.40 |
| 07/10/2026 17:34 | 1 | 4.40 |
| 07/10/2026 17:34 | 1 | 4.40 |
| 07/10/2026 17:34 | 1000 | 4.40 |
| 07/10/2026 17:34 | 900 | 4.40 |
| 07/10/2026 17:34 | 3 | 4.40 |
| 07/10/2026 17:34 | 487 | 4.405 |
| 07/10/2026 17:34 | 600 | 4.405 |
| 07/10/2026 17:34 | 827 | 4.405 |
| 07/10/2026 17:34 | 4 | 4.41 |
| 07/10/2026 17:34 | 43 | 4.41 |
| 07/10/2026 17:34 | 100 | 4.41 |
| 07/10/2026 17:34 | 3 | 4.41 |
| 07/10/2026 17:34 | 100 | 4.41 |
| 07/10/2026 17:34 | 4 | 4.41 |
| 07/10/2026 17:34 | 5 | 4.41 |
| 07/10/2026 17:34 | 232 | 4.41 |
| 07/10/2026 17:34 | 768 | 4.41 |
| 07/10/2026 17:34 | 1 | 4.41 |
| 07/10/2026 17:34 | 3 | 4.41 |
| 07/10/2026 17:33 | 24 | 4.415 |
| 07/10/2026 17:32 | 24 | 4.415 |
| 07/10/2026 17:30 | 1 | 4.415 |
| 07/10/2026 17:30 | 1 | 4.415 |
| 07/10/2026 17:30 | 126 | 4.42 |
| 07/10/2026 17:30 | 24 | 4.42 |
| 07/10/2026 17:30 | 176 | 4.42 |
| 07/10/2026 17:30 | 67 | 4.42 |
| 07/10/2026 17:30 | 4 | 4.42 |
| 07/10/2026 17:30 | 57 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 2 | 4.42 |
| 07/10/2026 17:30 | 384 | 4.42 |
| 07/10/2026 17:30 | 5 | 4.42 |
| 07/10/2026 17:30 | 5 | 4.42 |
| 07/10/2026 17:29 | 100 | 4.425 |
| 07/10/2026 17:28 | 827 | 4.425 |
| 07/10/2026 17:28 | 389 | 4.425 |
| 07/10/2026 17:27 | 10 | 4.425 |
| 07/10/2026 17:27 | 10 | 4.425 |
| 07/10/2026 17:27 | 42 | 4.425 |
| 07/10/2026 17:27 | 100 | 4.42 |
| 07/10/2026 17:27 | 100 | 4.42 |
| 07/10/2026 17:27 | 2100 | 4.42 |
| 07/10/2026 17:27 | 800 | 4.42 |
| 07/10/2026 17:27 | 100 | 4.42 |
| 07/10/2026 17:27 | 140 | 4.42 |
| 07/10/2026 17:27 | 1 | 4.415 |
| 07/10/2026 17:27 | 10 | 4.415 |
| 07/10/2026 17:27 | 10 | 4.415 |
| 07/10/2026 17:26 | 100 | 4.415 |
| 07/10/2026 17:26 | 100 | 4.41 |
| 07/10/2026 17:26 | 100 | 4.41 |
| 07/10/2026 17:26 | 100 | 4.41 |
| 07/10/2026 17:26 | 10 | 4.41 |
| 07/10/2026 17:26 | 1 | 4.41 |
| 07/10/2026 17:26 | 6 | 4.41 |
| 07/10/2026 17:26 | 200 | 4.41 |
| 07/10/2026 17:26 | 300 | 4.41 |
| 07/10/2026 17:26 | 20 | 4.41 |
| 07/10/2026 17:25 | 1000 | 4.41 |
| 07/10/2026 17:25 | 116 | 4.41 |
| 07/10/2026 17:25 | 33 | 4.41 |
| 07/10/2026 17:25 | 300 | 4.41 |
| 07/10/2026 17:25 | 90 | 4.41 |
| 07/10/2026 17:25 | 5 | 4.41 |
| 07/10/2026 17:25 | 100 | 4.42 |
| 07/10/2026 17:25 | 100 | 4.415 |
| 07/10/2026 17:25 | 200 | 4.415 |
| 07/10/2026 17:25 | 100 | 4.41 |
| 07/10/2026 17:25 | 189 | 4.41 |
| 07/10/2026 17:25 | 85 | 4.41 |
| 07/10/2026 17:25 | 200 | 4.41 |
| 07/10/2026 17:25 | 100 | 4.41 |
| 07/10/2026 17:25 | 200 | 4.41 |
| 07/10/2026 17:25 | 6 | 4.41 |
| 07/10/2026 17:25 | 400 | 4.41 |
| 07/10/2026 17:25 | 300 | 4.41 |
| 07/10/2026 17:25 | 100 | 4.41 |
| 07/10/2026 17:25 | 2000 | 4.41 |
| 07/10/2026 17:24 | 100 | 4.405 |
| 07/10/2026 17:24 | 200 | 4.405 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 200 | 4.40 |
| 07/10/2026 17:23 | 52 | 4.40 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 200 | 4.40 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 3 | 4.40 |
| 07/10/2026 17:23 | 300 | 4.40 |
| 07/10/2026 17:23 | 300 | 4.40 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 675 | 4.40 |
| 07/10/2026 17:23 | 17 | 4.395 |
| 07/10/2026 17:23 | 1 | 4.395 |
| 07/10/2026 17:23 | 100 | 4.395 |
| 07/10/2026 17:23 | 100 | 4.395 |
| 07/10/2026 17:22 | 299 | 4.395 |
| 07/10/2026 17:22 | 1 | 4.395 |
| 07/10/2026 17:22 | 1 | 4.395 |
| 07/10/2026 17:21 | 100 | 4.395 |
| 07/10/2026 17:21 | 200 | 4.395 |
| 07/10/2026 17:21 | 539 | 4.395 |
| 07/10/2026 17:21 | 61 | 4.395 |
| 07/10/2026 17:21 | 300 | 4.395 |
| 07/10/2026 17:21 | 105 | 4.40 |
| 07/10/2026 17:21 | 83 | 4.40 |
| 07/10/2026 17:21 | 12 | 4.40 |
| 07/10/2026 17:21 | 12 | 4.40 |
| 07/10/2026 17:21 | 18 | 4.40 |
| 07/10/2026 17:21 | 500 | 4.40 |
| 07/10/2026 17:21 | 400 | 4.40 |
| 07/10/2026 17:21 | 126 | 4.40 |
| 07/10/2026 17:21 | 156 | 4.40 |
| 07/10/2026 17:21 | 100 | 4.405 |
| 07/10/2026 17:21 | 100 | 4.405 |
| 07/10/2026 17:21 | 100 | 4.40 |
| 07/10/2026 17:21 | 3 | 4.40 |
| 07/10/2026 17:21 | 400 | 4.40 |
| 07/10/2026 17:21 | 200 | 4.40 |
| 07/10/2026 17:20 | 5 | 4.39 |
| 07/10/2026 17:20 | 100 | 4.39 |
| 07/10/2026 17:20 | 25 | 4.39 |
| 07/10/2026 17:20 | 55 | 4.39 |
| 07/10/2026 17:20 | 100 | 4.39 |
| 07/10/2026 17:20 | 9 | 4.39 |
| 07/10/2026 17:20 | 400 | 4.39 |
| 07/10/2026 17:20 | 200 | 4.39 |
| 07/10/2026 17:20 | 18 | 4.39 |
| 07/10/2026 17:20 | 6 | 4.39 |
| 07/10/2026 17:20 | 300 | 4.39 |
| 07/10/2026 17:20 | 100 | 4.385 |
| 07/10/2026 17:19 | 1 | 4.385 |
| 07/10/2026 17:19 | 200 | 4.385 |
| 07/10/2026 17:19 | 6 | 4.38 |
| 07/10/2026 17:19 | 100 | 4.38 |
| 07/10/2026 17:19 | 200 | 4.38 |
| 07/10/2026 17:19 | 21 | 4.38 |
| 07/10/2026 17:19 | 300 | 4.38 |
| 07/10/2026 17:19 | 100 | 4.38 |
| 07/10/2026 17:19 | 100 | 4.38 |
| 07/10/2026 17:19 | 10 | 4.38 |
| 07/10/2026 17:19 | 1000 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:18 | 190 | 4.385 |
| 07/10/2026 17:18 | 260 | 4.39 |
| 07/10/2026 17:18 | 5 | 4.39 |
| 07/10/2026 17:18 | 2000 | 4.39 |
| 07/10/2026 17:18 | 4192 | 4.39 |
| 07/10/2026 17:18 | 62 | 4.39 |
| 07/10/2026 17:18 | 25 | 4.39 |
| 07/10/2026 17:18 | 112 | 4.39 |
| 07/10/2026 17:18 | 609 | 4.39 |
| 07/10/2026 17:18 | 15 | 4.39 |
| 07/10/2026 17:18 | 2 | 4.39 |
| 07/10/2026 17:18 | 1 | 4.39 |
| 07/10/2026 17:18 | 300 | 4.39 |
| 07/10/2026 17:18 | 1 | 4.39 |
| 07/10/2026 17:18 | 10 | 4.395 |
| 07/10/2026 17:18 | 100 | 4.395 |
| 07/10/2026 17:18 | 134 | 4.40 |
| 07/10/2026 17:18 | 100 | 4.40 |
| 07/10/2026 17:18 | 10 | 4.40 |
| 07/10/2026 17:18 | 500 | 4.40 |
| 07/10/2026 17:18 | 160 | 4.40 |
| 07/10/2026 17:18 | 487 | 4.40 |
| 07/10/2026 17:18 | 1513 | 4.40 |
| 07/10/2026 17:18 | 30 | 4.40 |
| 07/10/2026 17:18 | 20 | 4.40 |
| 07/10/2026 17:18 | 5 | 4.40 |
| 07/10/2026 17:18 | 600 | 4.405 |
| 07/10/2026 17:18 | 827 | 4.405 |
| 07/10/2026 17:18 | 389 | 4.405 |
| 07/10/2026 17:18 | 200 | 4.405 |
| 07/10/2026 17:18 | 100 | 4.405 |
| 07/10/2026 17:17 | 89 | 4.405 |
| 07/10/2026 17:17 | 100 | 4.405 |
| 07/10/2026 17:17 | 100 | 4.41 |
| 07/10/2026 17:17 | 400 | 4.41 |
| 07/10/2026 17:17 | 100 | 4.41 |
| 07/10/2026 17:17 | 8 | 4.41 |
| 07/10/2026 17:16 | 100 | 4.41 |
| 07/10/2026 17:16 | 100 | 4.41 |
| 07/10/2026 17:16 | 2 | 4.41 |
| 07/10/2026 17:16 | 100 | 4.41 |
| 07/10/2026 17:16 | 300 | 4.41 |
| 07/10/2026 17:16 | 6 | 4.41 |
| 07/10/2026 17:16 | 40 | 4.41 |
| 07/10/2026 17:16 | 1400 | 4.41 |
| 07/10/2026 17:16 | 1 | 4.405 |
| 07/10/2026 17:16 | 100 | 4.41 |
| 07/10/2026 17:15 | 100 | 4.40 |
| 07/10/2026 17:15 | 50 | 4.40 |
| 07/10/2026 17:15 | 300 | 4.40 |
| 07/10/2026 17:15 | 100 | 4.40 |
| 07/10/2026 17:15 | 100 | 4.40 |
| 07/10/2026 17:15 | 3 | 4.40 |
| 07/10/2026 17:15 | 2000 | 4.40 |
| 07/10/2026 17:15 | 36 | 4.40 |
| 07/10/2026 17:15 | 12 | 4.40 |
| 07/10/2026 17:14 | 100 | 4.395 |
| 07/10/2026 17:14 | 100 | 4.395 |
| 07/10/2026 17:14 | 200 | 4.395 |
| 07/10/2026 17:14 | 100 | 4.395 |
| 07/10/2026 17:13 | 66 | 4.39 |
| 07/10/2026 17:13 | 100 | 4.39 |
| 07/10/2026 17:13 | 100 | 4.39 |
| 07/10/2026 17:13 | 300 | 4.39 |
| 07/10/2026 17:13 | 9 | 4.39 |
| 07/10/2026 17:13 | 100 | 4.39 |
| 07/10/2026 17:13 | 260 | 4.39 |
| 07/10/2026 17:11 | 22 | 4.38 |
| 07/10/2026 17:11 | 40 | 4.38 |
| 07/10/2026 17:11 | 88 | 4.38 |
| 07/10/2026 17:11 | 10 | 4.38 |
| 07/10/2026 17:11 | 100 | 4.38 |
| 07/10/2026 17:11 | 370 | 4.38 |
| 07/10/2026 17:11 | 1 | 4.38 |
| 07/10/2026 17:11 | 4374 | 4.38 |
| 07/10/2026 17:11 | 626 | 4.38 |
| 07/10/2026 17:11 | 300 | 4.38 |
| 07/10/2026 17:11 | 2 | 4.38 |
| 07/10/2026 17:11 | 1 | 4.38 |
| 07/10/2026 17:11 | 1 | 4.38 |
| 07/10/2026 17:11 | 200 | 4.385 |
| 07/10/2026 17:11 | 100 | 4.39 |
| 07/10/2026 17:11 | 260 | 4.39 |
| 07/10/2026 17:11 | 500 | 4.39 |
| 07/10/2026 17:11 | 968 | 4.39 |
| 07/10/2026 17:11 | 40 | 4.39 |
| 07/10/2026 17:11 | 5 | 4.39 |
| 07/10/2026 17:10 | 1 | 4.395 |
| 07/10/2026 17:10 | 100 | 4.395 |
| 07/10/2026 17:10 | 70 | 4.39 |
| 07/10/2026 17:10 | 850 | 4.39 |
| 07/10/2026 17:10 | 200 | 4.39 |
| 07/10/2026 17:10 | 166 | 4.39 |
| 07/10/2026 17:10 | 3 | 4.39 |
| 07/10/2026 17:10 | 100 | 4.39 |
| 07/10/2026 17:10 | 2100 | 4.39 |
| 07/10/2026 17:10 | 88 | 4.39 |
| 07/10/2026 17:10 | 1300 | 4.39 |
| 07/10/2026 17:09 | 100 | 4.385 |
| 07/10/2026 17:09 | 100 | 4.385 |
| 07/10/2026 17:09 | 100 | 4.39 |
| 07/10/2026 17:09 | 3 | 4.385 |
| 07/10/2026 17:09 | 100 | 4.39 |
| 07/10/2026 17:08 | 1 | 4.385 |
| 07/10/2026 17:08 | 100 | 4.38 |
| 07/10/2026 17:08 | 69 | 4.38 |
| 07/10/2026 17:08 | 31 | 4.38 |
| 07/10/2026 17:08 | 200 | 4.38 |
| 07/10/2026 17:08 | 200 | 4.38 |
| 07/10/2026 17:08 | 100 | 4.38 |
| 07/10/2026 17:08 | 3 | 4.38 |
| 07/10/2026 17:08 | 48 | 4.38 |
| 07/10/2026 17:08 | 400 | 4.38 |
| 07/10/2026 17:08 | 80 | 4.38 |
| 07/10/2026 17:08 | 1500 | 4.38 |
| 07/10/2026 17:08 | 100 | 4.38 |
| 07/10/2026 17:08 | 320 | 4.38 |
| 07/10/2026 17:07 | 300 | 4.375 |
| 07/10/2026 17:07 | 3 | 4.37 |
| 07/10/2026 17:07 | 100 | 4.37 |
| 07/10/2026 17:07 | 59 | 4.37 |
| 07/10/2026 17:07 | 41 | 4.37 |
| 07/10/2026 17:07 | 100 | 4.37 |
| 07/10/2026 17:07 | 200 | 4.37 |
| 07/10/2026 17:07 | 100 | 4.37 |
| 07/10/2026 17:07 | 100 | 4.37 |
| 07/10/2026 17:07 | 100 | 4.37 |
| 07/10/2026 17:07 | 290 | 4.37 |
| 07/10/2026 17:07 | 110 | 4.37 |
| 07/10/2026 17:07 | 100 | 4.37 |
| 07/10/2026 17:07 | 43 | 4.37 |
| 07/10/2026 17:07 | 57 | 4.37 |
| 07/10/2026 17:07 | 3 | 4.37 |
| 07/10/2026 17:07 | 99 | 4.37 |
| 07/10/2026 17:07 | 1 | 4.37 |
| 07/10/2026 17:06 | 600 | 4.365 |
| 07/10/2026 17:06 | 300 | 4.365 |
| 07/10/2026 17:06 | 1 | 4.365 |
| 07/10/2026 17:06 | 6 | 4.365 |
| 07/10/2026 17:05 | 1 | 4.365 |
| 07/10/2026 17:05 | 100 | 4.37 |
| 07/10/2026 17:05 | 54 | 4.37 |
| 07/10/2026 17:05 | 350 | 4.37 |
| 07/10/2026 17:05 | 100 | 4.37 |
| 07/10/2026 17:05 | 400 | 4.37 |
| 07/10/2026 17:05 | 100 | 4.37 |
| 07/10/2026 17:05 | 200 | 4.37 |
| 07/10/2026 17:05 | 200 | 4.37 |
| 07/10/2026 17:05 | 86 | 4.37 |
| 07/10/2026 17:05 | 100 | 4.37 |
| 07/10/2026 17:05 | 200 | 4.37 |
| 07/10/2026 17:05 | 200 | 4.37 |
| 07/10/2026 17:05 | 10 | 4.37 |
| 07/10/2026 17:05 | 1 | 4.365 |
| 07/10/2026 17:05 | 827 | 4.365 |
| 07/10/2026 17:05 | 300 | 4.37 |
| 07/10/2026 17:05 | 9 | 4.37 |
| 07/10/2026 17:05 | 5 | 4.37 |
| 07/10/2026 17:05 | 3000 | 4.37 |
| 07/10/2026 17:05 | 5 | 4.37 |
| 07/10/2026 17:05 | 169 | 4.37 |
| 07/10/2026 17:05 | 10 | 4.37 |
| 07/10/2026 17:05 | 350 | 4.37 |
| 07/10/2026 17:05 | 100 | 4.37 |
| 07/10/2026 17:05 | 2 | 4.37 |
| 07/10/2026 17:05 | 500 | 4.37 |
| 07/10/2026 17:05 | 1 | 4.37 |
| 07/10/2026 17:05 | 1 | 4.37 |
| 07/10/2026 17:05 | 100 | 4.37 |
| 07/10/2026 17:05 | 812 | 4.37 |
| 07/10/2026 17:05 | 188 | 4.37 |
| 07/10/2026 17:05 | 442 | 4.37 |
| 07/10/2026 17:05 | 58 | 4.37 |
| 07/10/2026 17:05 | 500 | 4.37 |
| 07/10/2026 17:05 | 80 | 4.37 |
| 07/10/2026 17:05 | 150 | 4.37 |
| 07/10/2026 17:05 | 1 | 4.375 |
| 07/10/2026 17:05 | 1 | 4.38 |
| 07/10/2026 17:05 | 20 | 4.38 |
| 07/10/2026 17:05 | 16 | 4.38 |
| 07/10/2026 17:05 | 2 | 4.38 |
| 07/10/2026 17:05 | 100 | 4.38 |
| 07/10/2026 17:05 | 90 | 4.38 |
| 07/10/2026 17:05 | 1 | 4.38 |
| 07/10/2026 17:05 | 1 | 4.38 |
| 07/10/2026 17:05 | 200 | 4.38 |
| 07/10/2026 17:03 | 1 | 4.385 |
| 07/10/2026 17:03 | 58 | 4.385 |
| 07/10/2026 17:03 | 58 | 4.385 |
| 07/10/2026 17:03 | 382 | 4.385 |
| 07/10/2026 17:02 | 4 | 4.38 |
| 07/10/2026 17:02 | 100 | 4.38 |
| 07/10/2026 17:02 | 100 | 4.38 |
| 07/10/2026 17:02 | 100 | 4.38 |
| 07/10/2026 17:02 | 38 | 4.38 |
| 07/10/2026 17:02 | 38 | 4.38 |
| 07/10/2026 17:02 | 62 | 4.38 |
| 07/10/2026 17:02 | 5 | 4.38 |
| 07/10/2026 17:02 | 400 | 4.38 |
| 07/10/2026 17:02 | 95 | 4.38 |
| 07/10/2026 17:02 | 24 | 4.38 |
| 07/10/2026 17:02 | 14 | 4.38 |
| 07/10/2026 17:02 | 7 | 4.38 |
| 07/10/2026 17:02 | 100 | 4.38 |
| 07/10/2026 17:02 | 1241 | 4.38 |
| 07/10/2026 17:02 | 600 | 4.38 |
| 07/10/2026 17:02 | 20 | 4.38 |
| 07/10/2026 17:02 | 80 | 4.38 |
| 07/10/2026 17:02 | 2000 | 4.38 |
| 07/10/2026 17:02 | 38 | 4.38 |
| 07/10/2026 17:02 | 1 | 4.375 |
| 07/10/2026 17:01 | 1 | 4.375 |
| 07/10/2026 17:00 | 1 | 4.375 |
| 07/10/2026 17:00 | 44 | 4.375 |
| 07/10/2026 17:00 | 27 | 4.375 |
| 07/10/2026 17:00 | 100 | 4.38 |
| 07/10/2026 17:00 | 2 | 4.38 |
| 07/10/2026 17:00 | 200 | 4.38 |
| 07/10/2026 17:00 | 49 | 4.385 |
| 07/10/2026 16:59 | 38 | 4.38 |
| 07/10/2026 16:59 | 47 | 4.38 |
| 07/10/2026 16:59 | 100 | 4.38 |
| 07/10/2026 16:59 | 180 | 4.38 |
| 07/10/2026 16:59 | 400 | 4.38 |
| 07/10/2026 16:59 | 3 | 4.38 |
| 07/10/2026 16:59 | 47 | 4.38 |
| 07/10/2026 16:59 | 200 | 4.375 |
| 07/10/2026 16:59 | 14 | 4.375 |
| 07/10/2026 16:59 | 200 | 4.375 |
| 07/10/2026 16:59 | 389 | 4.375 |
| 07/10/2026 16:59 | 200 | 4.375 |
| 07/10/2026 16:59 | 1300 | 4.375 |
| 07/10/2026 16:59 | 661 | 4.375 |
| 07/10/2026 16:59 | 599 | 4.375 |
| 07/10/2026 16:59 | 1 | 4.375 |
| 07/10/2026 16:59 | 1 | 4.38 |
| 07/10/2026 16:59 | 52 | 4.38 |
| 07/10/2026 16:59 | 100 | 4.38 |
| 07/10/2026 16:58 | 74 | 4.375 |
| 07/10/2026 16:58 | 1000 | 4.38 |
| 07/10/2026 16:58 | 160 | 4.38 |
| 07/10/2026 16:58 | 100 | 4.38 |
| 07/10/2026 16:58 | 2 | 4.38 |
| 07/10/2026 16:58 | 900 | 4.38 |
| 07/10/2026 16:58 | 100 | 4.38 |
| 07/10/2026 16:58 | 200 | 4.38 |
| 07/10/2026 16:58 | 5 | 4.38 |
| 07/10/2026 16:58 | 11 | 4.38 |
| 07/10/2026 16:58 | 600 | 4.38 |
| 07/10/2026 16:58 | 300 | 4.38 |
| 07/10/2026 16:58 | 5 | 4.38 |
| 07/10/2026 16:58 | 100 | 4.38 |
| 07/10/2026 16:58 | 1200 | 4.38 |
| 07/10/2026 16:58 | 300 | 4.38 |
| 07/10/2026 16:58 | 1 | 4.385 |
| 07/10/2026 16:58 | 142 | 4.39 |
| 07/10/2026 16:58 | 500 | 4.39 |
| 07/10/2026 16:58 | 15 | 4.39 |
| 07/10/2026 16:58 | 3 | 4.39 |
| 07/10/2026 16:58 | 300 | 4.39 |
| 07/10/2026 16:58 | 34 | 4.395 |
| 07/10/2026 16:58 | 100 | 4.39 |
| 07/10/2026 16:58 | 12 | 4.39 |
| 07/10/2026 16:58 | 10 | 4.39 |
| 07/10/2026 16:58 | 20 | 4.39 |
| 07/10/2026 16:58 | 400 | 4.39 |
| 07/10/2026 16:58 | 100 | 4.39 |
| 07/10/2026 16:58 | 400 | 4.39 |
| 07/10/2026 16:58 | 100 | 4.39 |
| 07/10/2026 16:57 | 61 | 4.385 |
| 07/10/2026 16:57 | 321 | 4.385 |
| 07/10/2026 16:57 | 2 | 4.385 |
| 07/10/2026 16:57 | 100 | 4.385 |
| 07/10/2026 16:57 | 24 | 4.385 |
| 07/10/2026 16:57 | 68 | 4.385 |
| 07/10/2026 16:57 | 12 | 4.385 |
| 07/10/2026 16:57 | 92 | 4.385 |
| 07/10/2026 16:57 | 74 | 4.385 |
| 07/10/2026 16:57 | 49 | 4.385 |
| 07/10/2026 16:56 | 24 | 4.385 |
| 07/10/2026 16:56 | 10 | 4.385 |
| 07/10/2026 16:56 | 74 | 4.385 |
| 07/10/2026 16:56 | 93 | 4.385 |
| 07/10/2026 16:56 | 599 | 4.385 |
| 07/10/2026 16:56 | 1 | 4.385 |
| 07/10/2026 16:55 | 1 | 4.39 |
| 07/10/2026 16:55 | 10 | 4.39 |
| 07/10/2026 16:55 | 6 | 4.39 |
| 07/10/2026 16:55 | 6 | 4.39 |
| 07/10/2026 16:55 | 500 | 4.39 |
| 07/10/2026 16:55 | 5 | 4.39 |
| 07/10/2026 16:55 | 250 | 4.39 |
| 07/10/2026 16:55 | 5 | 4.39 |
| 07/10/2026 16:55 | 500 | 4.39 |
| 07/10/2026 16:55 | 1 | 4.39 |
| 07/10/2026 16:55 | 10 | 4.39 |
| 07/10/2026 16:55 | 50 | 4.39 |
| 07/10/2026 16:55 | 1 | 4.39 |
| 07/10/2026 16:55 | 5 | 4.39 |
| 07/10/2026 16:55 | 2350 | 4.39 |
| 07/10/2026 16:55 | 25 | 4.39 |
| 07/10/2026 16:55 | 33 | 4.39 |
| 07/10/2026 16:55 | 17 | 4.39 |
| 07/10/2026 16:55 | 50 | 4.39 |
| 07/10/2026 16:55 | 2 | 4.39 |
| 07/10/2026 16:55 | 950 | 4.395 |
| 07/10/2026 16:55 | 1 | 4.395 |
| 07/10/2026 16:55 | 19 | 4.395 |
| 07/10/2026 16:55 | 1 | 4.395 |
| 07/10/2026 16:55 | 600 | 4.395 |
| 07/10/2026 16:55 | 186 | 4.395 |
| 07/10/2026 16:55 | 600 | 4.395 |
| 07/10/2026 16:55 | 600 | 4.395 |
| 07/10/2026 16:55 | 2 | 4.40 |
| 07/10/2026 16:55 | 15 | 4.40 |
| 07/10/2026 16:55 | 100 | 4.40 |
| 07/10/2026 16:55 | 100 | 4.40 |
| 07/10/2026 16:55 | 200 | 4.40 |
| 07/10/2026 16:55 | 3 | 4.40 |
| 07/10/2026 16:55 | 200 | 4.40 |
| 07/10/2026 16:55 | 200 | 4.40 |
| 07/10/2026 16:55 | 10 | 4.40 |
| 07/10/2026 16:55 | 5 | 4.40 |
| 07/10/2026 16:55 | 100 | 4.40 |
| 07/10/2026 16:55 | 5 | 4.40 |
| 07/10/2026 16:55 | 5 | 4.40 |
| 07/10/2026 16:55 | 597 | 4.40 |
| 07/10/2026 16:54 | 38 | 4.405 |
| 07/10/2026 16:53 | 403 | 4.40 |
| 07/10/2026 16:53 | 100 | 4.40 |
| 07/10/2026 16:53 | 100 | 4.40 |
| 07/10/2026 16:53 | 95 | 4.40 |
| 07/10/2026 16:53 | 2 | 4.40 |
| 07/10/2026 16:53 | 100 | 4.405 |
| 07/10/2026 16:52 | 300 | 4.41 |
| 07/10/2026 16:52 | 1 | 4.41 |
| 07/10/2026 16:52 | 300 | 4.41 |
| 07/10/2026 16:52 | 1 | 4.41 |
| 07/10/2026 16:52 | 1 | 4.41 |
| 07/10/2026 16:52 | 10 | 4.41 |
| 07/10/2026 16:52 | 10 | 4.41 |
| 07/10/2026 16:52 | 3 | 4.42 |
| 07/10/2026 16:52 | 1 | 4.42 |
| 07/10/2026 16:52 | 200 | 4.42 |
| 07/10/2026 16:51 | 600 | 4.425 |
| 07/10/2026 16:51 | 661 | 4.425 |
| 07/10/2026 16:51 | 100 | 4.42 |
| 07/10/2026 16:51 | 2000 | 4.42 |
| 07/10/2026 16:51 | 20 | 4.42 |
| 07/10/2026 16:51 | 14 | 4.415 |
| 07/10/2026 16:51 | 100 | 4.415 |
| 07/10/2026 16:51 | 51 | 4.415 |
| 07/10/2026 16:51 | 100 | 4.41 |
| 07/10/2026 16:51 | 200 | 4.41 |
| 07/10/2026 16:51 | 100 | 4.41 |
| 07/10/2026 16:51 | 100 | 4.41 |
| 07/10/2026 16:51 | 100 | 4.41 |
| 07/10/2026 16:51 | 84 | 4.41 |
| 07/10/2026 16:51 | 100 | 4.41 |
| 07/10/2026 16:51 | 5 | 4.41 |
| 07/10/2026 16:51 | 90 | 4.41 |
| 07/10/2026 16:51 | 5644 | 4.41 |
| 07/10/2026 16:51 | 100 | 4.41 |
| 07/10/2026 16:51 | 40 | 4.41 |
| 07/10/2026 16:51 | 100 | 4.41 |
| 07/10/2026 16:51 | 50 | 4.41 |
| 07/10/2026 16:51 | 500 | 4.41 |
| 07/10/2026 16:51 | 100 | 4.41 |
| 07/10/2026 16:51 | 400 | 4.41 |
| 07/10/2026 16:51 | 2 | 4.41 |
| 07/10/2026 16:51 | 800 | 4.41 |
| 07/10/2026 16:51 | 1000 | 4.41 |
| 07/10/2026 16:50 | 600 | 4.415 |
| 07/10/2026 16:50 | 1 | 4.415 |
| 07/10/2026 16:50 | 600 | 4.415 |
| 07/10/2026 16:50 | 2000 | 4.42 |
| 07/10/2026 16:50 | 2 | 4.42 |
| 07/10/2026 16:50 | 100 | 4.42 |
| 07/10/2026 16:50 | 2000 | 4.42 |
| 07/10/2026 16:50 | 390 | 4.42 |
| 07/10/2026 16:50 | 75 | 4.42 |
| 07/10/2026 16:50 | 3 | 4.42 |
| 07/10/2026 16:50 | 2 | 4.42 |
| 07/10/2026 16:50 | 100 | 4.425 |
| 07/10/2026 16:50 | 33 | 4.425 |
| 07/10/2026 16:50 | 38 | 4.425 |
| 07/10/2026 16:50 | 62 | 4.425 |
| 07/10/2026 16:49 | 35 | 4.425 |
| 07/10/2026 16:49 | 1 | 4.425 |
| 07/10/2026 16:49 | 600 | 4.425 |
| 07/10/2026 16:49 | 200 | 4.425 |
| 07/10/2026 16:49 | 2200 | 4.42 |
| 07/10/2026 16:49 | 991 | 4.42 |
| 07/10/2026 16:49 | 109 | 4.42 |
| 07/10/2026 16:49 | 1200 | 4.42 |
| 07/10/2026 16:49 | 36 | 4.415 |
| 07/10/2026 16:49 | 1400 | 4.41 |
| 07/10/2026 16:49 | 63 | 4.41 |
| 07/10/2026 16:49 | 37 | 4.41 |
| 07/10/2026 16:49 | 66 | 4.41 |
| 07/10/2026 16:49 | 34 | 4.41 |
| 07/10/2026 16:49 | 49 | 4.41 |
| 07/10/2026 16:48 | 5 | 4.41 |
| 07/10/2026 16:48 | 1 | 4.41 |
| 07/10/2026 16:48 | 1 | 4.41 |
| 07/10/2026 16:48 | 300 | 4.41 |
| 07/10/2026 16:48 | 3 | 4.41 |
| 07/10/2026 16:48 | 100 | 4.415 |
| 07/10/2026 16:48 | 198 | 4.415 |
| 07/10/2026 16:48 | 100 | 4.415 |
| 07/10/2026 16:48 | 43 | 4.415 |
| 07/10/2026 16:48 | 1 | 4.41 |
| 07/10/2026 16:48 | 300 | 4.41 |
| 07/10/2026 16:48 | 100 | 4.41 |
| 07/10/2026 16:48 | 100 | 4.41 |
| 07/10/2026 16:48 | 3 | 4.41 |
| 07/10/2026 16:48 | 385 | 4.41 |
| 07/10/2026 16:48 | 3 | 4.41 |
| 07/10/2026 16:48 | 200 | 4.41 |
| 07/10/2026 16:47 | 600 | 4.415 |
| 07/10/2026 16:47 | 84 | 4.415 |
| 07/10/2026 16:47 | 100 | 4.415 |
| 07/10/2026 16:47 | 56 | 4.415 |
| 07/10/2026 16:47 | 44 | 4.415 |
| 07/10/2026 16:47 | 1 | 4.415 |
| 07/10/2026 16:47 | 85 | 4.415 |
| 07/10/2026 16:47 | 22 | 4.41 |
| 07/10/2026 16:47 | 100 | 4.41 |
| 07/10/2026 16:47 | 100 | 4.41 |
| 07/10/2026 16:47 | 93 | 4.405 |
| 07/10/2026 16:46 | 40 | 4.405 |
| 07/10/2026 16:46 | 1 | 4.41 |
| 07/10/2026 16:46 | 1 | 4.41 |
| 07/10/2026 16:46 | 1 | 4.41 |
| 07/10/2026 16:46 | 1 | 4.41 |
| 07/10/2026 16:46 | 2 | 4.41 |
| 07/10/2026 16:46 | 3 | 4.41 |
| 07/10/2026 16:46 | 4 | 4.41 |
| 07/10/2026 16:46 | 4 | 4.41 |
| 07/10/2026 16:46 | 4 | 4.41 |
| 07/10/2026 16:46 | 1 | 4.41 |
| 07/10/2026 16:46 | 7 | 4.41 |
| 07/10/2026 16:46 | 8 | 4.41 |
| 07/10/2026 16:46 | 10 | 4.41 |
| 07/10/2026 16:46 | 13 | 4.41 |
| 07/10/2026 16:46 | 16 | 4.41 |
| 07/10/2026 16:46 | 20 | 4.41 |
| 07/10/2026 16:46 | 25 | 4.41 |
| 07/10/2026 16:46 | 22 | 4.41 |
| 07/10/2026 16:46 | 10 | 4.41 |
| 07/10/2026 16:46 | 40 | 4.41 |
| 07/10/2026 16:46 | 50 | 4.41 |
| 07/10/2026 16:46 | 62 | 4.41 |
| 07/10/2026 16:46 | 78 | 4.41 |
| 07/10/2026 16:46 | 97 | 4.41 |
| 07/10/2026 16:46 | 300 | 4.41 |
| 07/10/2026 16:46 | 29 | 4.41 |
| 07/10/2026 16:46 | 100 | 4.41 |
| 07/10/2026 16:46 | 6 | 4.41 |
| 07/10/2026 16:46 | 2 | 4.41 |
| 07/10/2026 16:46 | 100 | 4.41 |
| 07/10/2026 16:46 | 100 | 4.41 |
| 07/10/2026 16:46 | 100 | 4.41 |
| 07/10/2026 16:46 | 600 | 4.41 |
| 07/10/2026 16:46 | 100 | 4.41 |
| 07/10/2026 16:46 | 100 | 4.41 |
| 07/10/2026 16:46 | 97 | 4.40 |
| 07/10/2026 16:46 | 200 | 4.40 |
| 07/10/2026 16:46 | 200 | 4.40 |
| 07/10/2026 16:46 | 100 | 4.40 |
| 07/10/2026 16:46 | 1600 | 4.40 |
| 07/10/2026 16:46 | 100 | 4.40 |
| 07/10/2026 16:46 | 12 | 4.40 |
| 07/10/2026 16:46 | 50 | 4.40 |
| 07/10/2026 16:46 | 20 | 4.40 |
| 07/10/2026 16:45 | 64 | 4.395 |
| 07/10/2026 16:45 | 86 | 4.395 |
| 07/10/2026 16:45 | 1 | 4.40 |
| 07/10/2026 16:45 | 1 | 4.40 |
| 07/10/2026 16:45 | 1 | 4.40 |
| 07/10/2026 16:45 | 3 | 4.40 |
| 07/10/2026 16:45 | 5 | 4.40 |
| 07/10/2026 16:45 | 7 | 4.40 |
| 07/10/2026 16:45 | 12 | 4.40 |
| 07/10/2026 16:45 | 20 | 4.40 |
| 07/10/2026 16:45 | 33 | 4.40 |
| 07/10/2026 16:45 | 55 | 4.40 |
| 07/10/2026 16:45 | 93 | 4.40 |
| 07/10/2026 16:45 | 154 | 4.40 |
| 07/10/2026 16:45 | 100 | 4.40 |
| 07/10/2026 16:45 | 257 | 4.40 |
| 07/10/2026 16:45 | 100 | 4.40 |
| 07/10/2026 16:45 | 50 | 4.40 |
| 07/10/2026 16:45 | 100 | 4.40 |
| 07/10/2026 16:45 | 100 | 4.40 |
| 07/10/2026 16:45 | 500 | 4.40 |
| 07/10/2026 16:45 | 2 | 4.40 |
| 07/10/2026 16:45 | 3 | 4.40 |
| 07/10/2026 16:45 | 400 | 4.40 |
| 07/10/2026 16:45 | 200 | 4.40 |
| 07/10/2026 16:45 | 13 | 4.405 |
| 07/10/2026 16:44 | 1 | 4.405 |
| 07/10/2026 16:44 | 1 | 4.405 |
| 07/10/2026 16:44 | 13 | 4.405 |
| 07/10/2026 16:44 | 38 | 4.405 |
| 07/10/2026 16:44 | 70 | 4.405 |
| 07/10/2026 16:44 | 100 | 4.40 |
| 07/10/2026 16:44 | 800 | 4.40 |
| 07/10/2026 16:44 | 300 | 4.40 |
| 07/10/2026 16:44 | 100 | 4.40 |
| 07/10/2026 16:44 | 261 | 4.40 |
| 07/10/2026 16:44 | 139 | 4.40 |
| 07/10/2026 16:44 | 100 | 4.40 |
| 07/10/2026 16:44 | 14 | 4.40 |
| 07/10/2026 16:44 | 84 | 4.395 |
| 07/10/2026 16:44 | 10 | 4.395 |
| 07/10/2026 16:44 | 1 | 4.40 |
| 07/10/2026 16:44 | 1 | 4.40 |
| 07/10/2026 16:44 | 2 | 4.40 |
| 07/10/2026 16:44 | 3 | 4.40 |
| 07/10/2026 16:44 | 6 | 4.40 |
| 07/10/2026 16:44 | 9 | 4.40 |
| 07/10/2026 16:44 | 15 | 4.40 |
| 07/10/2026 16:44 | 25 | 4.40 |
| 07/10/2026 16:44 | 57 | 4.40 |
| 07/10/2026 16:44 | 95 | 4.40 |
| 07/10/2026 16:44 | 2 | 4.40 |
| 07/10/2026 16:44 | 163 | 4.40 |
| 07/10/2026 16:44 | 437 | 4.40 |
| 07/10/2026 16:44 | 1 | 4.40 |
| 07/10/2026 16:44 | 50 | 4.40 |
| 07/10/2026 16:44 | 1 | 4.40 |
| 07/10/2026 16:44 | 21 | 4.40 |
| 07/10/2026 16:44 | 3 | 4.40 |
| 07/10/2026 16:44 | 300 | 4.40 |
| 07/10/2026 16:44 | 50 | 4.40 |
| 07/10/2026 16:44 | 176 | 4.40 |
| 07/10/2026 16:44 | 20 | 4.40 |
| 07/10/2026 16:44 | 360 | 4.40 |
| 07/10/2026 16:44 | 200 | 4.40 |
| 07/10/2026 16:43 | 600 | 4.405 |
| 07/10/2026 16:43 | 600 | 4.405 |
| 07/10/2026 16:43 | 51 | 4.405 |
| 07/10/2026 16:43 | 106 | 4.405 |
| 07/10/2026 16:43 | 142 | 4.405 |
| 07/10/2026 16:42 | 119 | 4.41 |
| 07/10/2026 16:42 | 269 | 4.41 |
| 07/10/2026 16:42 | 231 | 4.41 |
| 07/10/2026 16:42 | 2 | 4.41 |
| 07/10/2026 16:42 | 100 | 4.41 |
| 07/10/2026 16:42 | 22 | 4.41 |
| 07/10/2026 16:42 | 46 | 4.41 |
| 07/10/2026 16:42 | 3 | 4.41 |
| 07/10/2026 16:42 | 730 | 4.41 |
| 07/10/2026 16:42 | 41 | 4.41 |
| 07/10/2026 16:42 | 28 | 4.415 |
| 07/10/2026 16:42 | 6 | 4.415 |
| 07/10/2026 16:42 | 100 | 4.415 |
| 07/10/2026 16:42 | 6 | 4.415 |
| 07/10/2026 16:42 | 112 | 4.41 |
| 07/10/2026 16:42 | 100 | 4.41 |
| 07/10/2026 16:42 | 3389 | 4.41 |
| 07/10/2026 16:42 | 400 | 4.41 |
| 07/10/2026 16:42 | 100 | 4.41 |
| 07/10/2026 16:42 | 100 | 4.41 |
| 07/10/2026 16:42 | 100 | 4.41 |
| 07/10/2026 16:42 | 16 | 4.41 |
| 07/10/2026 16:42 | 20 | 4.41 |
| 07/10/2026 16:42 | 40 | 4.41 |
| 07/10/2026 16:42 | 528 | 4.405 |
| 07/10/2026 16:42 | 2 | 4.41 |
| 07/10/2026 16:42 | 100 | 4.41 |
| 07/10/2026 16:42 | 100 | 4.40 |
| 07/10/2026 16:42 | 500 | 4.40 |
| 07/10/2026 16:42 | 30 | 4.40 |
| 07/10/2026 16:42 | 200 | 4.40 |
| 07/10/2026 16:42 | 100 | 4.40 |
| 07/10/2026 16:42 | 100 | 4.40 |
| 07/10/2026 16:42 | 200 | 4.40 |
| 07/10/2026 16:42 | 100 | 4.40 |
| 07/10/2026 16:42 | 100 | 4.40 |
| 07/10/2026 16:42 | 10 | 4.40 |
| 07/10/2026 16:42 | 100 | 4.40 |
| 07/10/2026 16:42 | 100 | 4.40 |
| 07/10/2026 16:42 | 1 | 4.40 |
| 07/10/2026 16:41 | 36 | 4.395 |
| 07/10/2026 16:41 | 45 | 4.395 |
| 07/10/2026 16:41 | 19 | 4.395 |
| 07/10/2026 16:41 | 16 | 4.395 |
| 07/10/2026 16:41 | 1 | 4.40 |
| 07/10/2026 16:41 | 1 | 4.40 |
| 07/10/2026 16:41 | 80 | 4.40 |
| 07/10/2026 16:41 | 11 | 4.40 |
| 07/10/2026 16:41 | 300 | 4.40 |
| 07/10/2026 16:41 | 5 | 4.40 |
| 07/10/2026 16:41 | 100 | 4.40 |
| 07/10/2026 16:41 | 135 | 4.40 |
| 07/10/2026 16:41 | 40 | 4.40 |
| 07/10/2026 16:41 | 8000 | 4.40 |
| 07/10/2026 16:41 | 12 | 4.40 |
| 07/10/2026 16:41 | 5 | 4.40 |
| 07/10/2026 16:41 | 100 | 4.40 |
| 07/10/2026 16:41 | 1000 | 4.40 |
| 07/10/2026 16:41 | 700 | 4.40 |
| 07/10/2026 16:41 | 10 | 4.40 |
| 07/10/2026 16:41 | 1 | 4.40 |
| 07/10/2026 16:41 | 2 | 4.40 |
| 07/10/2026 16:41 | 200 | 4.40 |
| 07/10/2026 16:41 | 50 | 4.40 |
| 07/10/2026 16:41 | 5 | 4.40 |
| 07/10/2026 16:41 | 100 | 4.40 |
| 07/10/2026 16:41 | 100 | 4.40 |
| 07/10/2026 16:41 | 34 | 4.40 |
| 07/10/2026 16:41 | 341 | 4.40 |
| 07/10/2026 16:41 | 1 | 4.40 |
| 07/10/2026 16:41 | 100 | 4.405 |
| 07/10/2026 16:41 | 528 | 4.405 |
| 07/10/2026 16:41 | 500 | 4.405 |
| 07/10/2026 16:41 | 3 | 4.41 |
| 07/10/2026 16:41 | 90 | 4.41 |
| 07/10/2026 16:41 | 364 | 4.41 |
| 07/10/2026 16:41 | 400 | 4.41 |
| 07/10/2026 16:41 | 1 | 4.415 |
| 07/10/2026 16:40 | 100 | 4.415 |
| 07/10/2026 16:40 | 58 | 4.415 |
| 07/10/2026 16:40 | 500 | 4.415 |
| 07/10/2026 16:40 | 500 | 4.415 |
| 07/10/2026 16:40 | 51 | 4.41 |
| 07/10/2026 16:40 | 5 | 4.41 |
| 07/10/2026 16:40 | 100 | 4.41 |
| 07/10/2026 16:40 | 165 | 4.41 |
| 07/10/2026 16:40 | 500 | 4.405 |
| 07/10/2026 16:40 | 21 | 4.41 |
| 07/10/2026 16:40 | 1 | 4.41 |
| 07/10/2026 16:40 | 100 | 4.41 |
| 07/10/2026 16:40 | 1 | 4.41 |
| 07/10/2026 16:40 | 500 | 4.42 |
| 07/10/2026 16:40 | 100 | 4.42 |
| 07/10/2026 16:40 | 3 | 4.42 |
| 07/10/2026 16:40 | 100 | 4.42 |
| 07/10/2026 16:40 | 700 | 4.42 |
| 07/10/2026 16:39 | 2 | 4.42 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 2 | 4.42 |
| 07/10/2026 16:39 | 1 | 4.42 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 183 | 4.42 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 600 | 4.42 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 25 | 4.42 |
| 07/10/2026 16:39 | 1 | 4.415 |
| 07/10/2026 16:39 | 2 | 4.42 |
| 07/10/2026 16:39 | 900 | 4.42 |
| 07/10/2026 16:39 | 150 | 4.43 |
| 07/10/2026 16:39 | 100 | 4.425 |
| 07/10/2026 16:39 | 100 | 4.425 |
| 07/10/2026 16:39 | 248 | 4.425 |
| 07/10/2026 16:39 | 528 | 4.425 |
| 07/10/2026 16:39 | 529 | 4.425 |
| 07/10/2026 16:39 | 300 | 4.425 |
| 07/10/2026 16:39 | 2271 | 4.425 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 45 | 4.42 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 20 | 4.42 |
| 07/10/2026 16:39 | 1000 | 4.42 |
| 07/10/2026 16:39 | 1200 | 4.42 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 500 | 4.415 |
| 07/10/2026 16:39 | 528 | 4.415 |
| 07/10/2026 16:39 | 91 | 4.415 |
| 07/10/2026 16:39 | 49 | 4.415 |
| 07/10/2026 16:39 | 300 | 4.42 |
| 07/10/2026 16:39 | 38 | 4.42 |
| 07/10/2026 16:39 | 600 | 4.42 |
| 07/10/2026 16:39 | 462 | 4.42 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 3 | 4.42 |
| 07/10/2026 16:39 | 559 | 4.42 |
| 07/10/2026 16:39 | 41 | 4.42 |
| 07/10/2026 16:39 | 1 | 4.42 |
| 07/10/2026 16:39 | 100 | 4.42 |
| 07/10/2026 16:39 | 1 | 4.42 |
| 07/10/2026 16:39 | 400 | 4.42 |
| 07/10/2026 16:38 | 100 | 4.425 |
| 07/10/2026 16:38 | 100 | 4.42 |
| 07/10/2026 16:38 | 100 | 4.42 |
| 07/10/2026 16:38 | 100 | 4.42 |
| 07/10/2026 16:38 | 100 | 4.42 |
| 07/10/2026 16:38 | 100 | 4.42 |
| 07/10/2026 16:38 | 21 | 4.415 |
| 07/10/2026 16:38 | 100 | 4.415 |
| 07/10/2026 16:38 | 3 | 4.42 |
| 07/10/2026 16:38 | 2 | 4.42 |
| 07/10/2026 16:37 | 33 | 4.425 |
| 07/10/2026 16:37 | 800 | 4.42 |
| 07/10/2026 16:37 | 98 | 4.42 |
| 07/10/2026 16:37 | 2 | 4.42 |
| 07/10/2026 16:37 | 20 | 4.42 |
| 07/10/2026 16:37 | 80 | 4.42 |
| 07/10/2026 16:37 | 10 | 4.42 |
| 07/10/2026 16:37 | 100 | 4.42 |
| 07/10/2026 16:37 | 5 | 4.42 |
| 07/10/2026 16:37 | 105 | 4.42 |
| 07/10/2026 16:37 | 3 | 4.42 |
| 07/10/2026 16:37 | 3 | 4.42 |
| 07/10/2026 16:37 | 100 | 4.425 |
| 07/10/2026 16:37 | 26 | 4.425 |
| 07/10/2026 16:37 | 86 | 4.425 |
| 07/10/2026 16:37 | 10 | 4.425 |
| 07/10/2026 16:37 | 80 | 4.425 |
| 07/10/2026 16:37 | 10 | 4.425 |
| 07/10/2026 16:36 | 1 | 4.425 |
| 07/10/2026 16:36 | 10 | 4.425 |
| 07/10/2026 16:36 | 100 | 4.42 |
| 07/10/2026 16:36 | 200 | 4.42 |
| 07/10/2026 16:36 | 100 | 4.42 |
| 07/10/2026 16:36 | 10 | 4.42 |
| 07/10/2026 16:36 | 86 | 4.42 |
| 07/10/2026 16:36 | 109 | 4.42 |
| 07/10/2026 16:36 | 105 | 4.42 |
| 07/10/2026 16:36 | 2 | 4.42 |
| 07/10/2026 16:36 | 3 | 4.42 |
| 07/10/2026 16:36 | 100 | 4.425 |
| 07/10/2026 16:36 | 10 | 4.425 |
| 07/10/2026 16:36 | 10 | 4.42 |
| 07/10/2026 16:36 | 17 | 4.42 |
| 07/10/2026 16:36 | 200 | 4.42 |
| 07/10/2026 16:36 | 100 | 4.42 |
| 07/10/2026 16:36 | 400 | 4.42 |
| 07/10/2026 16:36 | 100 | 4.42 |
| 07/10/2026 16:36 | 100 | 4.42 |
| 07/10/2026 16:36 | 10 | 4.415 |
| 07/10/2026 16:36 | 10 | 4.415 |
| 07/10/2026 16:36 | 10 | 4.415 |
| 07/10/2026 16:36 | 100 | 4.41 |
| 07/10/2026 16:36 | 100 | 4.41 |
| 07/10/2026 16:36 | 100 | 4.41 |
| 07/10/2026 16:36 | 1305 | 4.41 |
| 07/10/2026 16:36 | 95 | 4.41 |
| 07/10/2026 16:36 | 69 | 4.41 |
| 07/10/2026 16:36 | 10 | 4.405 |
| 07/10/2026 16:35 | 79 | 4.41 |
| 07/10/2026 16:35 | 200 | 4.41 |
| 07/10/2026 16:35 | 1 | 4.41 |
| 07/10/2026 16:35 | 2 | 4.41 |
| 07/10/2026 16:35 | 4 | 4.41 |
| 07/10/2026 16:35 | 6 | 4.41 |
| 07/10/2026 16:35 | 8 | 4.41 |
| 07/10/2026 16:35 | 2 | 4.41 |
| 07/10/2026 16:35 | 18 | 4.41 |
| 07/10/2026 16:35 | 30 | 4.41 |
| 07/10/2026 16:35 | 50 | 4.41 |
| 07/10/2026 16:35 | 11 | 4.415 |
| 07/10/2026 16:35 | 1 | 4.41 |
| 07/10/2026 16:35 | 1 | 4.41 |
| 07/10/2026 16:35 | 2 | 4.41 |
| 07/10/2026 16:35 | 3 | 4.415 |
| 07/10/2026 16:35 | 1 | 4.415 |
| 07/10/2026 16:35 | 1600 | 4.42 |
| 07/10/2026 16:35 | 200 | 4.42 |
| 07/10/2026 16:35 | 20 | 4.43 |
| 07/10/2026 16:35 | 22 | 4.43 |
| 07/10/2026 16:35 | 200 | 4.43 |
| 07/10/2026 16:35 | 201 | 4.43 |
| 07/10/2026 16:35 | 1 | 4.435 |
| 07/10/2026 16:35 | 100 | 4.435 |
| 07/10/2026 16:35 | 100 | 4.435 |
| 07/10/2026 16:35 | 266 | 4.43 |
| 07/10/2026 16:35 | 34 | 4.43 |
| 07/10/2026 16:35 | 100 | 4.43 |
| 07/10/2026 16:35 | 1500 | 4.43 |
| 07/10/2026 16:35 | 200 | 4.43 |
| 07/10/2026 16:35 | 20 | 4.43 |
| 07/10/2026 16:35 | 10 | 4.43 |
| 07/10/2026 16:35 | 100 | 4.43 |
| 07/10/2026 16:35 | 3 | 4.43 |
| 07/10/2026 16:35 | 100 | 4.43 |
| 07/10/2026 16:35 | 100 | 4.43 |
| 07/10/2026 16:35 | 800 | 4.43 |
| 07/10/2026 16:34 | 103 | 4.435 |
| 07/10/2026 16:34 | 400 | 4.44 |
| 07/10/2026 16:34 | 100 | 4.44 |
| 07/10/2026 16:34 | 22 | 4.445 |
| 07/10/2026 16:34 | 100 | 4.44 |
| 07/10/2026 16:34 | 700 | 4.44 |
| 07/10/2026 16:34 | 98 | 4.44 |
| 07/10/2026 16:34 | 100 | 4.44 |
| 07/10/2026 16:33 | 85 | 4.435 |
| 07/10/2026 16:33 | 72 | 4.43 |
| 07/10/2026 16:33 | 5 | 4.43 |
| 07/10/2026 16:33 | 200 | 4.43 |
| 07/10/2026 16:33 | 300 | 4.43 |
| 07/10/2026 16:33 | 528 | 4.435 |
| 07/10/2026 16:33 | 10 | 4.44 |
| 07/10/2026 16:33 | 3500 | 4.44 |
| 07/10/2026 16:33 | 1000 | 4.44 |
| 07/10/2026 16:33 | 5 | 4.44 |
| 07/10/2026 16:33 | 28 | 4.445 |
| 07/10/2026 16:33 | 500 | 4.445 |
| 07/10/2026 16:33 | 100 | 4.45 |
| 07/10/2026 16:33 | 80 | 4.45 |
| 07/10/2026 16:33 | 100 | 4.45 |
| 07/10/2026 16:33 | 500 | 4.45 |
| 07/10/2026 16:33 | 300 | 4.44 |
| 07/10/2026 16:33 | 100 | 4.44 |
| 07/10/2026 16:33 | 29 | 4.44 |
| 07/10/2026 16:33 | 10 | 4.44 |
| 07/10/2026 16:33 | 100 | 4.44 |
| 07/10/2026 16:33 | 1100 | 4.44 |
| 07/10/2026 16:33 | 500 | 4.44 |
| 07/10/2026 16:33 | 500 | 4.44 |
| 07/10/2026 16:33 | 51 | 4.435 |
| 07/10/2026 16:33 | 1 | 4.435 |
| 07/10/2026 16:33 | 500 | 4.435 |
| 07/10/2026 16:33 | 1 | 4.435 |
| 07/10/2026 16:33 | 41 | 4.43 |
| 07/10/2026 16:33 | 230 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.43 |
| 07/10/2026 16:33 | 400 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.43 |
| 07/10/2026 16:33 | 142 | 4.43 |
| 07/10/2026 16:33 | 200 | 4.43 |
| 07/10/2026 16:33 | 36 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.42 |
| 07/10/2026 16:33 | 700 | 4.42 |
| 07/10/2026 16:33 | 56 | 4.42 |
| 07/10/2026 16:33 | 44 | 4.42 |
| 07/10/2026 16:33 | 100 | 4.42 |
| 07/10/2026 16:33 | 100 | 4.42 |
| 07/10/2026 16:33 | 100 | 4.42 |
| 07/10/2026 16:33 | 100 | 4.41 |
| 07/10/2026 16:33 | 700 | 4.41 |
| 07/10/2026 16:33 | 53 | 4.41 |
| 07/10/2026 16:33 | 10 | 4.41 |
| 07/10/2026 16:33 | 100 | 4.41 |
| 07/10/2026 16:33 | 10 | 4.41 |
| 07/10/2026 16:33 | 700 | 4.42 |
| 07/10/2026 16:33 | 1000 | 4.42 |
| 07/10/2026 16:33 | 100 | 4.43 |
| 07/10/2026 16:33 | 18 | 4.43 |
| 07/10/2026 16:33 | 11 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.43 |
| 07/10/2026 16:33 | 900 | 4.43 |
| 07/10/2026 16:33 | 749 | 4.43 |
| 07/10/2026 16:33 | 29 | 4.43 |
| 07/10/2026 16:33 | 700 | 4.43 |
| 07/10/2026 16:33 | 6 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.445 |
| 07/10/2026 16:33 | 700 | 4.44 |
| 07/10/2026 16:33 | 100 | 4.44 |
| 07/10/2026 16:33 | 400 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.43 |
| 07/10/2026 16:33 | 528 | 4.435 |
| 07/10/2026 16:33 | 131 | 4.43 |
| 07/10/2026 16:33 | 67 | 4.43 |
| 07/10/2026 16:33 | 5 | 4.43 |
| 07/10/2026 16:33 | 1 | 4.43 |
| 07/10/2026 16:33 | 1 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.44 |
| 07/10/2026 16:33 | 50 | 4.44 |
| 07/10/2026 16:33 | 3 | 4.44 |
| 07/10/2026 16:32 | 29 | 4.45 |
| 07/10/2026 16:32 | 66 | 4.45 |
| 07/10/2026 16:32 | 5 | 4.45 |
| 07/10/2026 16:32 | 20 | 4.45 |
| 07/10/2026 16:32 | 59 | 4.45 |
| 07/10/2026 16:32 | 1 | 4.45 |
| 07/10/2026 16:32 | 1 | 4.45 |
| 07/10/2026 16:32 | 1 | 4.45 |
| 07/10/2026 16:32 | 3 | 4.45 |
| 07/10/2026 16:32 | 4 | 4.45 |
| 07/10/2026 16:32 | 7 | 4.45 |
| 07/10/2026 16:32 | 11 | 4.45 |
| 07/10/2026 16:32 | 19 | 4.45 |
| 07/10/2026 16:32 | 31 | 4.45 |
| 07/10/2026 16:32 | 53 | 4.45 |
| 07/10/2026 16:32 | 13 | 4.455 |
| 07/10/2026 16:32 | 1 | 4.455 |
| 07/10/2026 16:32 | 200 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 1076 | 4.46 |
| 07/10/2026 16:32 | 1100 | 4.46 |
| 07/10/2026 16:32 | 300 | 4.46 |
| 07/10/2026 16:32 | 93 | 4.46 |
| 07/10/2026 16:32 | 128 | 4.46 |
| 07/10/2026 16:32 | 172 | 4.46 |
| 07/10/2026 16:32 | 300 | 4.46 |
| 07/10/2026 16:32 | 212 | 4.46 |
| 07/10/2026 16:32 | 200 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 700 | 4.46 |
| 07/10/2026 16:32 | 1076 | 4.46 |
| 07/10/2026 16:32 | 1000 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 1000 | 4.46 |
| 07/10/2026 16:32 | 528 | 4.455 |
| 07/10/2026 16:32 | 180 | 4.46 |
| 07/10/2026 16:32 | 25 | 4.46 |
| 07/10/2026 16:32 | 1000 | 4.46 |
| 07/10/2026 16:32 | 500 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 35 | 4.46 |
| 07/10/2026 16:32 | 326 | 4.46 |
| 07/10/2026 16:32 | 70 | 4.465 |
| 07/10/2026 16:32 | 300 | 4.46 |
| 07/10/2026 16:32 | 300 | 4.46 |
| 07/10/2026 16:32 | 7 | 4.46 |
| 07/10/2026 16:32 | 300 | 4.46 |
| 07/10/2026 16:32 | 44 | 4.46 |
| 07/10/2026 16:32 | 56 | 4.46 |
| 07/10/2026 16:32 | 472 | 4.46 |
| 07/10/2026 16:32 | 528 | 4.46 |
| 07/10/2026 16:32 | 28 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 400 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 900 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 528 | 4.455 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 1076 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 700 | 4.46 |
| 07/10/2026 16:32 | 1000 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 528 | 4.46 |
| 07/10/2026 16:32 | 300 | 4.46 |
| 07/10/2026 16:32 | 976 | 4.46 |
| 07/10/2026 16:32 | 124 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 300 | 4.46 |
| 07/10/2026 16:32 | 876 | 4.46 |
| 07/10/2026 16:32 | 200 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 1000 | 4.46 |
| 07/10/2026 16:32 | 300 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 135 | 4.47 |
| 07/10/2026 16:32 | 300 | 4.47 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 200 | 4.47 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 300 | 4.47 |
| 07/10/2026 16:32 | 2805 | 4.47 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 1075 | 4.47 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 1000 | 4.47 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 153 | 4.47 |
| 07/10/2026 16:32 | 136 | 4.47 |
| 07/10/2026 16:32 | 177 | 4.47 |
| 07/10/2026 16:32 | 77 | 4.48 |
| 07/10/2026 16:32 | 730 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 354 | 4.48 |
| 07/10/2026 16:32 | 5 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.485 |
| 07/10/2026 16:32 | 772 | 4.485 |
| 07/10/2026 16:32 | 528 | 4.485 |
| 07/10/2026 16:32 | 528 | 4.485 |
| 07/10/2026 16:32 | 528 | 4.485 |
| 07/10/2026 16:32 | 274 | 4.48 |
| 07/10/2026 16:32 | 146 | 4.48 |
| 07/10/2026 16:32 | 200 | 4.48 |
| 07/10/2026 16:32 | 182 | 4.48 |
| 07/10/2026 16:32 | 400 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 607 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 695 | 4.48 |
| 07/10/2026 16:32 | 166 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 200 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 400 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 600 | 4.48 |
| 07/10/2026 16:32 | 2190 | 4.48 |
| 07/10/2026 16:32 | 500 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 155 | 4.48 |
| 07/10/2026 16:32 | 900 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.475 |
| 07/10/2026 16:32 | 150 | 4.48 |
| 07/10/2026 16:32 | 700 | 4.48 |
| 07/10/2026 16:32 | 155 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 63 | 4.48 |
| 07/10/2026 16:32 | 10 | 4.48 |
| 07/10/2026 16:32 | 27 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 500 | 4.475 |
| 07/10/2026 16:32 | 700 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 730 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 500 | 4.475 |
| 07/10/2026 16:32 | 300 | 4.47 |
| 07/10/2026 16:32 | 300 | 4.47 |
| 07/10/2026 16:32 | 500 | 4.47 |
| 07/10/2026 16:32 | 12 | 4.47 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 1127 | 4.47 |
| 07/10/2026 16:32 | 54 | 4.465 |
| 07/10/2026 16:32 | 100 | 4.465 |
| 07/10/2026 16:32 | 60 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 300 | 4.46 |
| 07/10/2026 16:32 | 400 | 4.46 |
| 07/10/2026 16:32 | 89 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 11 | 4.455 |
| 07/10/2026 16:32 | 400 | 4.46 |
| 07/10/2026 16:32 | 51 | 4.455 |
| 07/10/2026 16:32 | 300 | 4.455 |
| 07/10/2026 16:32 | 53 | 4.455 |
| 07/10/2026 16:32 | 100 | 4.455 |
| 07/10/2026 16:32 | 185 | 4.455 |
| 07/10/2026 16:32 | 1115 | 4.455 |
| 07/10/2026 16:32 | 515 | 4.46 |
| 07/10/2026 16:32 | 434 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 800 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 700 | 4.46 |
| 07/10/2026 16:32 | 1400 | 4.46 |
| 07/10/2026 16:32 | 1090 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 177 | 4.46 |
| 07/10/2026 16:32 | 13 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 1000 | 4.46 |
| 07/10/2026 16:32 | 400 | 4.46 |
| 07/10/2026 16:32 | 243 | 4.46 |
| 07/10/2026 16:32 | 857 | 4.46 |
| 07/10/2026 16:32 | 301 | 4.46 |
| 07/10/2026 16:32 | 99 | 4.46 |
| 07/10/2026 16:32 | 7810 | 4.45 |
| 07/10/2026 16:32 | 100 | 4.45 |
| 07/10/2026 16:32 | 200 | 4.45 |
| 07/10/2026 16:32 | 400 | 4.45 |
| 07/10/2026 16:32 | 528 | 4.455 |
| 07/10/2026 16:32 | 1300 | 4.455 |
| 07/10/2026 16:32 | 20 | 4.46 |
| 07/10/2026 16:32 | 30 | 4.46 |
| 07/10/2026 16:32 | 37 | 4.46 |
| 07/10/2026 16:32 | 11 | 4.46 |
| 07/10/2026 16:32 | 2 | 4.46 |
| 07/10/2026 16:32 | 137 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 2 | 4.46 |
| 07/10/2026 16:32 | 500 | 4.465 |
| 07/10/2026 16:32 | 248 | 4.465 |
| 07/10/2026 16:32 | 528 | 4.465 |
| 07/10/2026 16:32 | 100 | 4.465 |
| 07/10/2026 16:32 | 700 | 4.47 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 400 | 4.47 |
| 07/10/2026 16:32 | 400 | 4.47 |
| 07/10/2026 16:32 | 200 | 4.47 |
| 07/10/2026 16:32 | 105 | 4.47 |
| 07/10/2026 16:32 | 35 | 4.47 |
| 07/10/2026 16:32 | 200 | 4.47 |
| 07/10/2026 16:32 | 1 | 4.47 |
| 07/10/2026 16:32 | 448 | 4.47 |
| 07/10/2026 16:32 | 1 | 4.47 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 452 | 4.48 |
| 07/10/2026 16:32 | 534 | 4.48 |
| 07/10/2026 16:32 | 101 | 4.48 |
| 07/10/2026 16:32 | 289 | 4.48 |
| 07/10/2026 16:32 | 217 | 4.48 |
| 07/10/2026 16:32 | 500 | 4.48 |
| 07/10/2026 16:32 | 49 | 4.48 |
| 07/10/2026 16:32 | 76 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 1500 | 4.48 |
| 07/10/2026 16:32 | 2 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.485 |
| 07/10/2026 16:32 | 400 | 4.485 |
| 07/10/2026 16:32 | 500 | 4.485 |
| 07/10/2026 16:32 | 500 | 4.485 |
| 07/10/2026 16:32 | 248 | 4.485 |
| 07/10/2026 16:32 | 1 | 4.485 |
| 07/10/2026 16:32 | 1 | 4.485 |
| 07/10/2026 16:32 | 2 | 4.485 |
| 07/10/2026 16:32 | 3 | 4.485 |
| 07/10/2026 16:32 | 6 | 4.485 |
| 07/10/2026 16:32 | 9 | 4.485 |
| 07/10/2026 16:32 | 15 | 4.485 |
| 07/10/2026 16:32 | 25 | 4.485 |
| 07/10/2026 16:32 | 42 | 4.485 |
| 07/10/2026 16:32 | 70 | 4.485 |
| 07/10/2026 16:32 | 116 | 4.485 |
| 07/10/2026 16:32 | 82 | 4.485 |
| 07/10/2026 16:32 | 154 | 4.49 |
| 07/10/2026 16:32 | 1000 | 4.49 |
| 07/10/2026 16:32 | 500 | 4.49 |
| 07/10/2026 16:32 | 528 | 4.49 |
| 07/10/2026 16:32 | 1700 | 4.49 |
| 07/10/2026 16:32 | 300 | 4.49 |
| 07/10/2026 16:32 | 262 | 4.49 |
| 07/10/2026 16:32 | 322 | 4.49 |
| 07/10/2026 16:32 | 315 | 4.49 |
| 07/10/2026 16:32 | 1 | 4.49 |
| 07/10/2026 16:32 | 359 | 4.49 |
| 07/10/2026 16:32 | 500 | 4.49 |
| 07/10/2026 16:32 | 101 | 4.49 |
| 07/10/2026 16:32 | 12 | 4.49 |
| 07/10/2026 16:32 | 3 | 4.49 |
| 07/10/2026 16:32 | 5078 | 4.49 |
| 07/10/2026 16:32 | 1100 | 4.49 |
| 07/10/2026 16:32 | 100 | 4.495 |
| 07/10/2026 16:32 | 20 | 4.495 |
| 07/10/2026 16:32 | 80 | 4.495 |
| 07/10/2026 16:32 | 500 | 4.495 |
| 07/10/2026 16:32 | 30 | 4.49 |
| 07/10/2026 16:32 | 136 | 4.49 |
| 07/10/2026 16:32 | 200 | 4.49 |
| 07/10/2026 16:32 | 100 | 4.49 |
| 07/10/2026 16:32 | 100 | 4.49 |
| 07/10/2026 16:32 | 168 | 4.49 |
| 07/10/2026 16:32 | 32 | 4.49 |
| 07/10/2026 16:32 | 500 | 4.49 |
| 07/10/2026 16:32 | 1417 | 4.49 |
| 07/10/2026 16:32 | 9 | 4.49 |
| 07/10/2026 16:32 | 120 | 4.49 |
| 07/10/2026 16:32 | 100 | 4.49 |
| 07/10/2026 16:32 | 52 | 4.485 |
| 07/10/2026 16:32 | 100 | 4.485 |
| 07/10/2026 16:32 | 66 | 4.485 |
| 07/10/2026 16:32 | 10 | 4.485 |
| 07/10/2026 16:32 | 500 | 4.485 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 500 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 500 | 4.48 |
| 07/10/2026 16:32 | 200 | 4.48 |
| 07/10/2026 16:32 | 400 | 4.48 |
| 07/10/2026 16:31 | 10 | 4.475 |
| 07/10/2026 16:31 | 51 | 4.475 |
| 07/10/2026 16:31 | 53 | 4.475 |
| 07/10/2026 16:31 | 100 | 4.475 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 1 | 4.47 |
| 07/10/2026 16:31 | 152 | 4.47 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 248 | 4.47 |
| 07/10/2026 16:31 | 152 | 4.47 |
| 07/10/2026 16:31 | 248 | 4.475 |
| 07/10/2026 16:31 | 200 | 4.47 |
| 07/10/2026 16:31 | 200 | 4.47 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 900 | 4.47 |
| 07/10/2026 16:31 | 138 | 4.47 |
| 07/10/2026 16:31 | 145 | 4.47 |
| 07/10/2026 16:31 | 199 | 4.47 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 600 | 4.47 |
| 07/10/2026 16:31 | 724 | 4.47 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 700 | 4.47 |
| 07/10/2026 16:31 | 700 | 4.47 |
| 07/10/2026 16:31 | 500 | 4.475 |
| 07/10/2026 16:31 | 100 | 4.475 |
| 07/10/2026 16:31 | 2 | 4.47 |
| 07/10/2026 16:31 | 2 | 4.47 |
| 07/10/2026 16:31 | 2 | 4.47 |
| 07/10/2026 16:31 | 176 | 4.47 |
| 07/10/2026 16:31 | 400 | 4.47 |
| 07/10/2026 16:31 | 10 | 4.47 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 200 | 4.47 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 200 | 4.47 |
| 07/10/2026 16:30 | 58 | 4.465 |
| 07/10/2026 16:30 | 115 | 4.465 |
| 07/10/2026 16:30 | 50 | 4.465 |
| 07/10/2026 16:30 | 1 | 4.465 |
| 07/10/2026 16:30 | 700 | 4.47 |
| 07/10/2026 16:30 | 5 | 4.47 |
| 07/10/2026 16:30 | 300 | 4.47 |
| 07/10/2026 16:30 | 1 | 4.47 |
| 07/10/2026 16:30 | 1 | 4.47 |
| 07/10/2026 16:30 | 208 | 4.47 |
| 07/10/2026 16:30 | 100 | 4.47 |
| 07/10/2026 16:30 | 1300 | 4.475 |
| 07/10/2026 16:30 | 500 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 2 | 4.48 |
| 07/10/2026 16:30 | 3 | 4.48 |
| 07/10/2026 16:30 | 5 | 4.48 |
| 07/10/2026 16:30 | 7 | 4.48 |
| 07/10/2026 16:30 | 2 | 4.48 |
| 07/10/2026 16:30 | 300 | 4.48 |
| 07/10/2026 16:30 | 54 | 4.48 |
| 07/10/2026 16:30 | 133 | 4.48 |
| 07/10/2026 16:30 | 208 | 4.48 |
| 07/10/2026 16:30 | 20 | 4.48 |
| 07/10/2026 16:30 | 2300 | 4.48 |
| 07/10/2026 16:30 | 300 | 4.48 |
| 07/10/2026 16:30 | 666 | 4.48 |
| 07/10/2026 16:30 | 65 | 4.475 |
| 07/10/2026 16:30 | 950 | 4.475 |
| 07/10/2026 16:30 | 950 | 4.475 |
| 07/10/2026 16:30 | 117 | 4.475 |
| 07/10/2026 16:29 | 16 | 4.48 |
| 07/10/2026 16:29 | 500 | 4.48 |
| 07/10/2026 16:29 | 300 | 4.48 |
| 07/10/2026 16:29 | 20 | 4.48 |
| 07/10/2026 16:29 | 100 | 4.48 |
| 07/10/2026 16:29 | 240 | 4.48 |
| 07/10/2026 16:29 | 360 | 4.48 |
| 07/10/2026 16:29 | 6 | 4.48 |
| 07/10/2026 16:29 | 21 | 4.48 |
| 07/10/2026 16:29 | 100 | 4.48 |
| 07/10/2026 16:29 | 100 | 4.48 |
| 07/10/2026 16:29 | 783 | 4.48 |
| 07/10/2026 16:29 | 183 | 4.48 |
| 07/10/2026 16:28 | 17 | 4.48 |
| 07/10/2026 16:28 | 198 | 4.485 |
| 07/10/2026 16:28 | 100 | 4.485 |
| 07/10/2026 16:28 | 100 | 4.485 |
| 07/10/2026 16:28 | 500 | 4.485 |
| 07/10/2026 16:28 | 100 | 4.485 |
| 07/10/2026 16:28 | 100 | 4.48 |
| 07/10/2026 16:28 | 100 | 4.48 |
| 07/10/2026 16:28 | 100 | 4.48 |
| 07/10/2026 16:28 | 7 | 4.48 |
| 07/10/2026 16:28 | 100 | 4.48 |
| 07/10/2026 16:28 | 100 | 4.48 |
| 07/10/2026 16:28 | 100 | 4.48 |
| 07/10/2026 16:28 | 2700 | 4.48 |
| 07/10/2026 16:28 | 100 | 4.48 |
| 07/10/2026 16:28 | 58 | 4.475 |
| 07/10/2026 16:28 | 99 | 4.475 |
| 07/10/2026 16:28 | 10 | 4.475 |
| 07/10/2026 16:28 | 58 | 4.475 |
| 07/10/2026 16:28 | 500 | 4.475 |
| 07/10/2026 16:28 | 500 | 4.475 |
| 07/10/2026 16:28 | 500 | 4.475 |
| 07/10/2026 16:28 | 500 | 4.475 |
| 07/10/2026 16:28 | 100 | 4.47 |
| 07/10/2026 16:28 | 200 | 4.47 |
| 07/10/2026 16:28 | 306 | 4.47 |
| 07/10/2026 16:28 | 100 | 4.47 |
| 07/10/2026 16:28 | 94 | 4.47 |
| 07/10/2026 16:28 | 6 | 4.47 |
| 07/10/2026 16:28 | 94 | 4.47 |
| 07/10/2026 16:28 | 83 | 4.47 |
| 07/10/2026 16:28 | 32 | 4.47 |
| 07/10/2026 16:28 | 100 | 4.47 |
| 07/10/2026 16:28 | 15 | 4.47 |
| 07/10/2026 16:28 | 370 | 4.47 |
| 07/10/2026 16:28 | 330 | 4.47 |
| 07/10/2026 16:28 | 2 | 4.47 |
| 07/10/2026 16:28 | 200 | 4.47 |
| 07/10/2026 16:28 | 900 | 4.47 |
| 07/10/2026 16:28 | 100 | 4.47 |
| 07/10/2026 16:28 | 400 | 4.47 |
| 07/10/2026 16:28 | 500 | 4.475 |
| 07/10/2026 16:28 | 100 | 4.475 |
| 07/10/2026 16:28 | 93 | 4.48 |
| 07/10/2026 16:28 | 12 | 4.48 |
| 07/10/2026 16:28 | 200 | 4.48 |
| 07/10/2026 16:28 | 100 | 4.48 |
| 07/10/2026 16:28 | 2 | 4.48 |
| 07/10/2026 16:28 | 10 | 4.48 |
| 07/10/2026 16:28 | 100 | 4.48 |
| 07/10/2026 16:28 | 100 | 4.485 |
| 07/10/2026 16:27 | 1 | 4.485 |
| 07/10/2026 16:27 | 83 | 4.485 |
| 07/10/2026 16:27 | 100 | 4.48 |
| 07/10/2026 16:27 | 100 | 4.48 |
| 07/10/2026 16:27 | 100 | 4.48 |
| 07/10/2026 16:27 | 148 | 4.48 |
| 07/10/2026 16:27 | 181 | 4.48 |
| 07/10/2026 16:27 | 149 | 4.48 |
| 07/10/2026 16:27 | 1022 | 4.48 |
| 07/10/2026 16:27 | 200 | 4.47 |
| 07/10/2026 16:27 | 700 | 4.47 |
| 07/10/2026 16:27 | 100 | 4.47 |
| 07/10/2026 16:27 | 600 | 4.47 |
| 07/10/2026 16:27 | 96 | 4.465 |
| 07/10/2026 16:27 | 3 | 4.465 |
| 07/10/2026 16:27 | 2 | 4.465 |
| 07/10/2026 16:27 | 4 | 4.465 |
| 07/10/2026 16:27 | 198 | 4.465 |
| 07/10/2026 16:27 | 400 | 4.465 |
| 07/10/2026 16:27 | 100 | 4.465 |
| 07/10/2026 16:27 | 100 | 4.46 |
| 07/10/2026 16:27 | 5 | 4.46 |
| 07/10/2026 16:27 | 100 | 4.46 |
| 07/10/2026 16:27 | 10 | 4.46 |
| 07/10/2026 16:27 | 147 | 4.46 |
| 07/10/2026 16:27 | 100 | 4.46 |
| 07/10/2026 16:27 | 200 | 4.46 |
| 07/10/2026 16:27 | 900 | 4.46 |
| 07/10/2026 16:27 | 100 | 4.46 |
| 07/10/2026 16:27 | 50 | 4.455 |
| 07/10/2026 16:26 | 500 | 4.455 |
| 07/10/2026 16:26 | 500 | 4.455 |
| 07/10/2026 16:26 | 74 | 4.455 |
| 07/10/2026 16:26 | 200 | 4.45 |
| 07/10/2026 16:26 | 10 | 4.45 |
| 07/10/2026 16:26 | 100 | 4.45 |
| 07/10/2026 16:26 | 800 | 4.45 |
| 07/10/2026 16:26 | 100 | 4.45 |
| 07/10/2026 16:26 | 159 | 4.45 |
| 07/10/2026 16:26 | 430 | 4.45 |
| 07/10/2026 16:26 | 149 | 4.45 |
| 07/10/2026 16:26 | 300 | 4.45 |
| 07/10/2026 16:26 | 167 | 4.45 |
| 07/10/2026 16:26 | 284 | 4.45 |
| 07/10/2026 16:26 | 110 | 4.445 |
| 07/10/2026 16:26 | 10 | 4.445 |
| 07/10/2026 16:25 | 10 | 4.445 |
| 07/10/2026 16:25 | 88 | 4.445 |
| 07/10/2026 16:25 | 10 | 4.445 |
| 07/10/2026 16:25 | 100 | 4.445 |
| 07/10/2026 16:25 | 360 | 4.445 |
| 07/10/2026 16:25 | 130 | 4.445 |
| 07/10/2026 16:25 | 10 | 4.445 |
| 07/10/2026 16:25 | 356 | 4.445 |
| 07/10/2026 16:25 | 134 | 4.445 |
| 07/10/2026 16:25 | 10 | 4.445 |
| 07/10/2026 16:25 | 200 | 4.44 |
| 07/10/2026 16:25 | 500 | 4.44 |
| 07/10/2026 16:25 | 100 | 4.44 |
| 07/10/2026 16:25 | 1700 | 4.44 |
| 07/10/2026 16:25 | 100 | 4.44 |
| 07/10/2026 16:25 | 100 | 4.44 |
| 07/10/2026 16:25 | 100 | 4.44 |
| 07/10/2026 16:25 | 5 | 4.44 |
| 07/10/2026 16:25 | 6 | 4.44 |
| 07/10/2026 16:25 | 3 | 4.44 |
| 07/10/2026 16:25 | 3100 | 4.45 |
| 07/10/2026 16:25 | 100 | 4.45 |
| 07/10/2026 16:25 | 133 | 4.45 |
| 07/10/2026 16:25 | 400 | 4.45 |
| 07/10/2026 16:25 | 167 | 4.45 |
| 07/10/2026 16:25 | 165 | 4.45 |
| 07/10/2026 16:25 | 400 | 4.45 |
| 07/10/2026 16:25 | 100 | 4.45 |
| 07/10/2026 16:25 | 1053 | 4.45 |
| 07/10/2026 16:25 | 500 | 4.45 |
| 07/10/2026 16:25 | 100 | 4.45 |
| 07/10/2026 16:25 | 100 | 4.45 |
| 07/10/2026 16:25 | 100 | 4.45 |
| 07/10/2026 16:25 | 300 | 4.45 |
| 07/10/2026 16:25 | 300 | 4.45 |
| 07/10/2026 16:25 | 10 | 4.445 |
| 07/10/2026 16:25 | 15 | 4.445 |
| 07/10/2026 16:25 | 10 | 4.445 |
| 07/10/2026 16:25 | 80 | 4.445 |
| 07/10/2026 16:25 | 5 | 4.45 |
| 07/10/2026 16:25 | 5 | 4.45 |
| 07/10/2026 16:25 | 244 | 4.45 |
| 07/10/2026 16:25 | 30 | 4.45 |
| 07/10/2026 16:25 | 326 | 4.45 |
| 07/10/2026 16:25 | 5 | 4.45 |
| 07/10/2026 16:25 | 30 | 4.45 |
| 07/10/2026 16:25 | 100 | 4.45 |
| 07/10/2026 16:25 | 3 | 4.45 |
| 07/10/2026 16:25 | 346 | 4.46 |
| 07/10/2026 16:25 | 2 | 4.46 |
| 07/10/2026 16:25 | 400 | 4.46 |
| 07/10/2026 16:25 | 531 | 4.46 |
| 07/10/2026 16:24 | 10 | 4.46 |
| 07/10/2026 16:24 | 43 | 4.46 |
| 07/10/2026 16:24 | 100 | 4.46 |
| 07/10/2026 16:24 | 100 | 4.46 |
| 07/10/2026 16:24 | 531 | 4.46 |
| 07/10/2026 16:24 | 800 | 4.46 |
| 07/10/2026 16:24 | 100 | 4.46 |
| 07/10/2026 16:24 | 100 | 4.46 |
| 07/10/2026 16:24 | 117 | 4.46 |
| 07/10/2026 16:24 | 61 | 4.46 |
| 07/10/2026 16:24 | 22 | 4.46 |
| 07/10/2026 16:24 | 200 | 4.46 |
| 07/10/2026 16:24 | 10 | 4.46 |
| 07/10/2026 16:24 | 4 | 4.46 |
| 07/10/2026 16:24 | 450 | 4.465 |
| 07/10/2026 16:24 | 950 | 4.465 |
| 07/10/2026 16:24 | 500 | 4.465 |
| 07/10/2026 16:24 | 500 | 4.465 |
| 07/10/2026 16:24 | 23 | 4.465 |
| 07/10/2026 16:24 | 67 | 4.465 |
| 07/10/2026 16:24 | 10 | 4.465 |
| 07/10/2026 16:24 | 31 | 4.465 |
| 07/10/2026 16:24 | 10 | 4.465 |
| 07/10/2026 16:24 | 10 | 4.465 |
| 07/10/2026 16:24 | 10 | 4.465 |
| 07/10/2026 16:24 | 1 | 4.465 |
| 07/10/2026 16:24 | 100 | 4.465 |
| 07/10/2026 16:24 | 56 | 4.465 |
| 07/10/2026 16:24 | 76 | 4.46 |
| 07/10/2026 16:24 | 124 | 4.46 |
| 07/10/2026 16:24 | 17 | 4.46 |
| 07/10/2026 16:24 | 156 | 4.46 |
| 07/10/2026 16:24 | 500 | 4.46 |
| 07/10/2026 16:24 | 376 | 4.46 |
| 07/10/2026 16:24 | 100 | 4.46 |
| 07/10/2026 16:23 | 100 | 4.455 |
| 07/10/2026 16:23 | 54 | 4.455 |
| 07/10/2026 16:23 | 170 | 4.45 |
| 07/10/2026 16:23 | 100 | 4.45 |
| 07/10/2026 16:23 | 485 | 4.45 |
| 07/10/2026 16:23 | 15 | 4.45 |
| 07/10/2026 16:23 | 300 | 4.45 |
| 07/10/2026 16:23 | 50 | 4.445 |
| 07/10/2026 16:23 | 98 | 4.445 |
| 07/10/2026 16:23 | 14 | 4.445 |
| 07/10/2026 16:23 | 226 | 4.44 |
| 07/10/2026 16:23 | 500 | 4.44 |
| 07/10/2026 16:23 | 100 | 4.44 |
| 07/10/2026 16:23 | 100 | 4.44 |
| 07/10/2026 16:23 | 200 | 4.44 |
| 07/10/2026 16:23 | 100 | 4.44 |
| 07/10/2026 16:23 | 400 | 4.44 |
| 07/10/2026 16:23 | 11 | 4.435 |
| 07/10/2026 16:22 | 422 | 4.435 |
| 07/10/2026 16:22 | 100 | 4.435 |
| 07/10/2026 16:22 | 198 | 4.435 |
| 07/10/2026 16:22 | 40 | 4.435 |
| 07/10/2026 16:22 | 41 | 4.435 |
| 07/10/2026 16:22 | 10 | 4.435 |
| 07/10/2026 16:22 | 100 | 4.43 |
| 07/10/2026 16:22 | 10 | 4.43 |
| 07/10/2026 16:22 | 22 | 4.43 |
| 07/10/2026 16:22 | 10 | 4.43 |
| 07/10/2026 16:22 | 100 | 4.43 |
| 07/10/2026 16:22 | 100 | 4.43 |
| 07/10/2026 16:22 | 200 | 4.43 |
| 07/10/2026 16:22 | 1 | 4.425 |
| 07/10/2026 16:22 | 10 | 4.425 |
| 07/10/2026 16:22 | 13 | 4.425 |
| 07/10/2026 16:21 | 1 | 4.425 |
| 07/10/2026 16:21 | 120 | 4.425 |
| 07/10/2026 16:21 | 10 | 4.425 |
| 07/10/2026 16:21 | 97 | 4.425 |
| 07/10/2026 16:21 | 100 | 4.43 |
| 07/10/2026 16:21 | 600 | 4.43 |
| 07/10/2026 16:21 | 400 | 4.43 |
| 07/10/2026 16:21 | 200 | 4.43 |
| 07/10/2026 16:21 | 500 | 4.43 |
| 07/10/2026 16:21 | 500 | 4.43 |
| 07/10/2026 16:21 | 300 | 4.44 |
| 07/10/2026 16:21 | 69 | 4.445 |
| 07/10/2026 16:21 | 10 | 4.445 |
| 07/10/2026 16:21 | 100 | 4.44 |
| 07/10/2026 16:21 | 600 | 4.44 |
| 07/10/2026 16:21 | 100 | 4.44 |
| 07/10/2026 16:21 | 208 | 4.44 |
| 07/10/2026 16:21 | 292 | 4.44 |
| 07/10/2026 16:21 | 100 | 4.44 |
| 07/10/2026 16:20 | 100 | 4.435 |
| 07/10/2026 16:20 | 200 | 4.43 |
| 07/10/2026 16:20 | 10 | 4.43 |
| 07/10/2026 16:20 | 116 | 4.43 |
| 07/10/2026 16:20 | 30 | 4.43 |
| 07/10/2026 16:20 | 300 | 4.43 |
| 07/10/2026 16:20 | 100 | 4.43 |
| 07/10/2026 16:20 | 26 | 4.43 |
| 07/10/2026 16:20 | 100 | 4.43 |
| 07/10/2026 16:20 | 69 | 4.43 |
| 07/10/2026 16:20 | 28 | 4.43 |
| 07/10/2026 16:20 | 100 | 4.43 |
| 07/10/2026 16:20 | 5 | 4.43 |
| 07/10/2026 16:20 | 100 | 4.43 |
| 07/10/2026 16:20 | 1 | 4.43 |
| 07/10/2026 16:20 | 10 | 4.43 |
| 07/10/2026 16:20 | 70 | 4.435 |
| 07/10/2026 16:20 | 50 | 4.435 |
| 07/10/2026 16:20 | 10 | 4.435 |
| 07/10/2026 16:20 | 50 | 4.435 |
| 07/10/2026 16:19 | 100 | 4.44 |
| 07/10/2026 16:19 | 100 | 4.44 |
| 07/10/2026 16:19 | 140 | 4.44 |
| 07/10/2026 16:19 | 81 | 4.445 |
| 07/10/2026 16:19 | 10 | 4.445 |
| 07/10/2026 16:19 | 5 | 4.445 |
| 07/10/2026 16:19 | 139 | 4.445 |
| 07/10/2026 16:19 | 10 | 4.445 |
| 07/10/2026 16:19 | 100 | 4.445 |
| 07/10/2026 16:18 | 100 | 4.445 |
| 07/10/2026 16:18 | 500 | 4.455 |
| 07/10/2026 16:18 | 500 | 4.455 |
| 07/10/2026 16:18 | 100 | 4.455 |
| 07/10/2026 16:18 | 10 | 4.455 |
| 07/10/2026 16:18 | 10 | 4.455 |
| 07/10/2026 16:17 | 500 | 4.455 |
| 07/10/2026 16:17 | 100 | 4.455 |
| 07/10/2026 16:17 | 100 | 4.45 |
| 07/10/2026 16:17 | 400 | 4.45 |
| 07/10/2026 16:17 | 100 | 4.45 |
| 07/10/2026 16:17 | 500 | 4.45 |
| 07/10/2026 16:17 | 10 | 4.445 |
| 07/10/2026 16:17 | 100 | 4.445 |
| 07/10/2026 16:17 | 10 | 4.445 |
| 07/10/2026 16:17 | 100 | 4.44 |
| 07/10/2026 16:17 | 85 | 4.44 |
| 07/10/2026 16:17 | 85 | 4.44 |
| 07/10/2026 16:17 | 300 | 4.44 |
| 07/10/2026 16:17 | 100 | 4.44 |
| 07/10/2026 16:17 | 100 | 4.44 |
| 07/10/2026 16:17 | 10 | 4.44 |
| 07/10/2026 16:17 | 200 | 4.44 |
| 07/10/2026 16:17 | 100 | 4.44 |
| 07/10/2026 16:17 | 100 | 4.44 |
| 07/10/2026 16:17 | 100 | 4.44 |
| 07/10/2026 16:17 | 100 | 4.44 |
| 07/10/2026 16:17 | 600 | 4.44 |
| 07/10/2026 16:16 | 103 | 4.45 |
| 07/10/2026 16:16 | 700 | 4.45 |
| 07/10/2026 16:16 | 167 | 4.45 |
| 07/10/2026 16:16 | 130 | 4.45 |
| 07/10/2026 16:16 | 100 | 4.45 |
| 07/10/2026 16:16 | 800 | 4.45 |
| 07/10/2026 16:16 | 1 | 4.45 |
| 07/10/2026 16:16 | 18 | 4.45 |
| 07/10/2026 16:16 | 100 | 4.45 |
| 07/10/2026 16:16 | 100 | 4.45 |
| 07/10/2026 16:16 | 40 | 4.455 |
| 07/10/2026 16:16 | 10 | 4.455 |
| 07/10/2026 16:16 | 50 | 4.455 |
| 07/10/2026 16:16 | 100 | 4.455 |
| 07/10/2026 16:16 | 1300 | 4.455 |
| 07/10/2026 16:16 | 100 | 4.45 |
| 07/10/2026 16:16 | 100 | 4.45 |
| 07/10/2026 16:16 | 77 | 4.45 |
| 07/10/2026 16:16 | 100 | 4.45 |
| 07/10/2026 16:16 | 100 | 4.45 |
| 07/10/2026 16:16 | 600 | 4.45 |
| 07/10/2026 16:16 | 100 | 4.45 |
| 07/10/2026 16:16 | 10 | 4.445 |
| 07/10/2026 16:16 | 77 | 4.445 |
| 07/10/2026 16:16 | 10 | 4.445 |
| 07/10/2026 16:16 | 51 | 4.445 |
| 07/10/2026 16:15 | 500 | 4.445 |
| 07/10/2026 16:15 | 50 | 4.445 |
| 07/10/2026 16:15 | 153 | 4.45 |
| 07/10/2026 16:15 | 200 | 4.45 |
| 07/10/2026 16:15 | 100 | 4.45 |
| 07/10/2026 16:15 | 342 | 4.45 |
| 07/10/2026 16:15 | 500 | 4.445 |
| 07/10/2026 16:15 | 100 | 4.445 |
| 07/10/2026 16:15 | 169 | 4.44 |
| 07/10/2026 16:15 | 23 | 4.44 |
| 07/10/2026 16:15 | 319 | 4.44 |
| 07/10/2026 16:15 | 300 | 4.44 |
| 07/10/2026 16:15 | 800 | 4.44 |
| 07/10/2026 16:15 | 600 | 4.44 |
| 07/10/2026 16:15 | 100 | 4.44 |
| 07/10/2026 16:15 | 79 | 4.435 |
| 07/10/2026 16:15 | 10 | 4.44 |
| 07/10/2026 16:15 | 100 | 4.44 |
| 07/10/2026 16:15 | 200 | 4.445 |
| 07/10/2026 16:15 | 10 | 4.445 |
| 07/10/2026 16:15 | 67 | 4.445 |
| 07/10/2026 16:15 | 100 | 4.44 |
| 07/10/2026 16:15 | 175 | 4.44 |
| 07/10/2026 16:15 | 400 | 4.44 |
| 07/10/2026 16:15 | 400 | 4.44 |
| 07/10/2026 16:15 | 20 | 4.44 |
| 07/10/2026 16:15 | 5 | 4.44 |
| 07/10/2026 16:15 | 100 | 4.44 |
| 07/10/2026 16:15 | 279 | 4.44 |
| 07/10/2026 16:15 | 100 | 4.44 |
| 07/10/2026 16:15 | 10 | 4.435 |
| 07/10/2026 16:15 | 51 | 4.435 |
| 07/10/2026 16:15 | 10 | 4.435 |
| 07/10/2026 16:15 | 10 | 4.435 |
| 07/10/2026 16:15 | 10 | 4.435 |
| 07/10/2026 16:15 | 200 | 4.43 |
| 07/10/2026 16:15 | 200 | 4.43 |
| 07/10/2026 16:15 | 551 | 4.43 |
| 07/10/2026 16:15 | 49 | 4.43 |
| 07/10/2026 16:15 | 901 | 4.43 |
| 07/10/2026 16:15 | 500 | 4.43 |
| 07/10/2026 16:15 | 206 | 4.43 |
| 07/10/2026 16:15 | 100 | 4.43 |
| 07/10/2026 16:15 | 100 | 4.43 |
| 07/10/2026 16:15 | 179 | 4.43 |
| 07/10/2026 16:15 | 800 | 4.43 |
| 07/10/2026 16:15 | 100 | 4.43 |
| 07/10/2026 16:15 | 1 | 4.43 |
| 07/10/2026 16:15 | 10 | 4.425 |
| 07/10/2026 16:15 | 10 | 4.425 |
| 07/10/2026 16:15 | 100 | 4.43 |
| 07/10/2026 16:15 | 35 | 4.43 |
| 07/10/2026 16:15 | 35 | 4.43 |
| 07/10/2026 16:15 | 500 | 4.43 |
| 07/10/2026 16:14 | 73 | 4.435 |
| 07/10/2026 16:14 | 148 | 4.435 |
| 07/10/2026 16:14 | 26 | 4.435 |
| 07/10/2026 16:14 | 144 | 4.435 |
| 07/10/2026 16:14 | 200 | 4.44 |
| 07/10/2026 16:14 | 100 | 4.44 |
| 07/10/2026 16:14 | 62 | 4.44 |
| 07/10/2026 16:14 | 100 | 4.44 |
| 07/10/2026 16:14 | 400 | 4.44 |
| 07/10/2026 16:14 | 1 | 4.445 |
| 07/10/2026 16:14 | 100 | 4.445 |
| 07/10/2026 16:14 | 200 | 4.44 |
| 07/10/2026 16:14 | 100 | 4.44 |
| 07/10/2026 16:14 | 1200 | 4.44 |
| 07/10/2026 16:14 | 2600 | 4.44 |
| 07/10/2026 16:14 | 400 | 4.44 |
| 07/10/2026 16:14 | 20 | 4.44 |
| 07/10/2026 16:14 | 67 | 4.435 |
| 07/10/2026 16:14 | 100 | 4.435 |
| 07/10/2026 16:14 | 10 | 4.435 |
| 07/10/2026 16:14 | 74 | 4.435 |
| 07/10/2026 16:13 | 40 | 4.435 |
| 07/10/2026 16:13 | 10 | 4.435 |
| 07/10/2026 16:13 | 52 | 4.435 |
| 07/10/2026 16:13 | 500 | 4.435 |
| 07/10/2026 16:13 | 10 | 4.435 |
| 07/10/2026 16:13 | 200 | 4.43 |
| 07/10/2026 16:13 | 10 | 4.43 |
| 07/10/2026 16:13 | 200 | 4.43 |
| 07/10/2026 16:13 | 300 | 4.43 |
| 07/10/2026 16:13 | 100 | 4.43 |
| 07/10/2026 16:13 | 1 | 4.43 |
| 07/10/2026 16:13 | 100 | 4.425 |
| 07/10/2026 16:13 | 100 | 4.425 |
| 07/10/2026 16:13 | 100 | 4.43 |
| 07/10/2026 16:13 | 397 | 4.43 |
| 07/10/2026 16:13 | 153 | 4.43 |
| 07/10/2026 16:13 | 164 | 4.43 |
| 07/10/2026 16:13 | 108 | 4.43 |
| 07/10/2026 16:13 | 258 | 4.43 |
| 07/10/2026 16:13 | 108 | 4.43 |
| 07/10/2026 16:13 | 100 | 4.43 |
| 07/10/2026 16:13 | 200 | 4.43 |
| 07/10/2026 16:13 | 200 | 4.43 |
| 07/10/2026 16:13 | 100 | 4.43 |
| 07/10/2026 16:13 | 57 | 4.43 |
| 07/10/2026 16:13 | 477 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:13 | 950 | 4.435 |
| 07/10/2026 16:12 | 310 | 4.435 |
| 07/10/2026 16:12 | 1300 | 4.435 |
| 07/10/2026 16:12 | 10 | 4.435 |
| 07/10/2026 16:12 | 507 | 4.43 |
| 07/10/2026 16:12 | 393 | 4.43 |
| 07/10/2026 16:12 | 107 | 4.43 |
| 07/10/2026 16:12 | 93 | 4.43 |
| 07/10/2026 16:12 | 100 | 4.43 |
| 07/10/2026 16:12 | 107 | 4.43 |
| 07/10/2026 16:12 | 100 | 4.43 |
| 07/10/2026 16:12 | 87 | 4.43 |
| 07/10/2026 16:12 | 13 | 4.425 |
| 07/10/2026 16:12 | 200 | 4.43 |
| 07/10/2026 16:12 | 6 | 4.43 |
| 07/10/2026 16:12 | 11 | 4.425 |
| 07/10/2026 16:12 | 11 | 4.425 |
| 07/10/2026 16:12 | 11 | 4.425 |
| 07/10/2026 16:12 | 1 | 4.425 |
| 07/10/2026 16:12 | 21 | 4.425 |
| 07/10/2026 16:12 | 13 | 4.425 |
| 07/10/2026 16:12 | 100 | 4.42 |
| 07/10/2026 16:12 | 100 | 4.42 |
| 07/10/2026 16:12 | 300 | 4.42 |
| 07/10/2026 16:12 | 100 | 4.42 |
| 07/10/2026 16:12 | 100 | 4.42 |
| 07/10/2026 16:12 | 100 | 4.42 |
| 07/10/2026 16:12 | 100 | 4.42 |
| 07/10/2026 16:12 | 100 | 4.42 |
| 07/10/2026 16:12 | 376 | 4.42 |
| 07/10/2026 16:12 | 29 | 4.42 |
| 07/10/2026 16:12 | 500 | 4.42 |
| 07/10/2026 16:12 | 11 | 4.415 |
| 07/10/2026 16:12 | 13 | 4.415 |
| 07/10/2026 16:12 | 20 | 4.41 |
| 07/10/2026 16:12 | 100 | 4.41 |
| 07/10/2026 16:12 | 100 | 4.41 |
| 07/10/2026 16:12 | 1 | 4.41 |
| 07/10/2026 16:12 | 2 | 4.41 |
| 07/10/2026 16:12 | 2 | 4.41 |
| 07/10/2026 16:12 | 5 | 4.41 |
| 07/10/2026 16:12 | 1 | 4.41 |
| 07/10/2026 16:12 | 2 | 4.41 |
| 07/10/2026 16:12 | 1 | 4.41 |
| 07/10/2026 16:12 | 2 | 4.41 |
| 07/10/2026 16:12 | 1 | 4.41 |
| 07/10/2026 16:12 | 2 | 4.41 |
| 07/10/2026 16:12 | 3 | 4.41 |
| 07/10/2026 16:12 | 1 | 4.41 |
| 07/10/2026 16:12 | 2 | 4.41 |
| 07/10/2026 16:12 | 1 | 4.41 |
| 07/10/2026 16:12 | 245 | 4.41 |
| 07/10/2026 16:12 | 100 | 4.41 |
| 07/10/2026 16:12 | 1 | 4.41 |
| 07/10/2026 16:12 | 20 | 4.41 |
| 07/10/2026 16:12 | 10 | 4.41 |
| 07/10/2026 16:12 | 300 | 4.41 |
| 07/10/2026 16:12 | 400 | 4.41 |
| 07/10/2026 16:12 | 400 | 4.41 |
| 07/10/2026 16:12 | 1500 | 4.41 |
| 07/10/2026 16:12 | 5 | 4.405 |
| 07/10/2026 16:12 | 1 | 4.405 |
| 07/10/2026 16:12 | 1 | 4.405 |
| 07/10/2026 16:12 | 100 | 4.405 |
| 07/10/2026 16:12 | 1 | 4.405 |
| 07/10/2026 16:11 | 10 | 4.405 |
| 07/10/2026 16:11 | 13 | 4.405 |
| 07/10/2026 16:11 | 100 | 4.405 |
| 07/10/2026 16:11 | 10 | 4.405 |
| 07/10/2026 16:11 | 950 | 4.405 |
| 07/10/2026 16:11 | 10 | 4.405 |
| 07/10/2026 16:11 | 400 | 4.405 |
| 07/10/2026 16:10 | 40 | 4.405 |
| 07/10/2026 16:10 | 100 | 4.405 |
| 07/10/2026 16:10 | 100 | 4.405 |
| 07/10/2026 16:09 | 27 | 4.405 |
| 07/10/2026 16:09 | 100 | 4.405 |
| 07/10/2026 16:09 | 700 | 4.40 |
| 07/10/2026 16:09 | 1980 | 4.40 |
| 07/10/2026 16:09 | 320 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 1 | 4.40 |
| 07/10/2026 16:09 | 499 | 4.40 |
| 07/10/2026 16:09 | 52 | 4.40 |
| 07/10/2026 16:09 | 48 | 4.40 |
| 07/10/2026 16:09 | 200 | 4.40 |
| 07/10/2026 16:09 | 400 | 4.40 |
| 07/10/2026 16:09 | 40 | 4.40 |
| 07/10/2026 16:09 | 198 | 4.395 |
| 07/10/2026 16:09 | 400 | 4.395 |
| 07/10/2026 16:09 | 100 | 4.395 |
| 07/10/2026 16:09 | 88 | 4.395 |
| 07/10/2026 16:09 | 334 | 4.395 |
| 07/10/2026 16:09 | 1 | 4.39 |
| 07/10/2026 16:09 | 1000 | 4.39 |
| 07/10/2026 16:09 | 200 | 4.39 |
| 07/10/2026 16:09 | 100 | 4.39 |
| 07/10/2026 16:09 | 100 | 4.39 |
| 07/10/2026 16:09 | 100 | 4.385 |
| 07/10/2026 16:09 | 100 | 4.385 |
| 07/10/2026 16:08 | 100 | 4.38 |
| 07/10/2026 16:08 | 20 | 4.38 |
| 07/10/2026 16:08 | 20 | 4.38 |
| 07/10/2026 16:08 | 300 | 4.38 |
| 07/10/2026 16:08 | 200 | 4.38 |
| 07/10/2026 16:08 | 189 | 4.37 |
| 07/10/2026 16:08 | 11 | 4.37 |
| 07/10/2026 16:08 | 100 | 4.37 |
| 07/10/2026 16:08 | 100 | 4.37 |
| 07/10/2026 16:08 | 100 | 4.37 |
| 07/10/2026 16:08 | 100 | 4.37 |
| 07/10/2026 16:08 | 200 | 4.37 |
| 07/10/2026 16:08 | 200 | 4.37 |
| 07/10/2026 16:08 | 1100 | 4.37 |
| 07/10/2026 16:08 | 100 | 4.37 |
| 07/10/2026 16:08 | 100 | 4.37 |
| 07/10/2026 16:07 | 10 | 4.365 |
| 07/10/2026 16:07 | 5 | 4.37 |
| 07/10/2026 16:07 | 10 | 4.37 |
| 07/10/2026 16:07 | 80 | 4.37 |
| 07/10/2026 16:07 | 20 | 4.37 |
| 07/10/2026 16:07 | 100 | 4.37 |
| 07/10/2026 16:07 | 180 | 4.37 |
| 07/10/2026 16:07 | 171 | 4.375 |
| 07/10/2026 16:07 | 100 | 4.37 |
| 07/10/2026 16:07 | 100 | 4.37 |
| 07/10/2026 16:07 | 10 | 4.37 |
| 07/10/2026 16:07 | 90 | 4.37 |
| 07/10/2026 16:07 | 3210 | 4.37 |
| 07/10/2026 16:07 | 700 | 4.37 |
| 07/10/2026 16:07 | 300 | 4.37 |
| 07/10/2026 16:07 | 200 | 4.37 |
| 07/10/2026 16:07 | 100 | 4.365 |
| 07/10/2026 16:07 | 100 | 4.365 |
| 07/10/2026 16:06 | 100 | 4.365 |
| 07/10/2026 16:06 | 100 | 4.37 |
| 07/10/2026 16:06 | 400 | 4.37 |
| 07/10/2026 16:06 | 600 | 4.37 |
| 07/10/2026 16:06 | 10 | 4.37 |
| 07/10/2026 16:06 | 200 | 4.37 |
| 07/10/2026 16:06 | 50 | 4.37 |
| 07/10/2026 16:06 | 5 | 4.37 |
| 07/10/2026 16:06 | 5 | 4.37 |
| 07/10/2026 16:06 | 10 | 4.37 |
| 07/10/2026 16:06 | 200 | 4.37 |
| 07/10/2026 16:06 | 20 | 4.37 |
| 07/10/2026 16:06 | 800 | 4.37 |
| 07/10/2026 16:06 | 5 | 4.38 |
| 07/10/2026 16:06 | 5 | 4.38 |
| 07/10/2026 16:06 | 100 | 4.38 |
| 07/10/2026 16:06 | 4000 | 4.38 |
| 07/10/2026 16:06 | 100 | 4.385 |
| 07/10/2026 16:06 | 100 | 4.385 |
| 07/10/2026 16:06 | 100 | 4.385 |
| 07/10/2026 16:06 | 422 | 4.395 |
| 07/10/2026 16:06 | 110 | 4.39 |
| 07/10/2026 16:06 | 470 | 4.39 |
| 07/10/2026 16:06 | 230 | 4.39 |
| 07/10/2026 16:06 | 500 | 4.39 |
| 07/10/2026 16:05 | 1 | 4.385 |
| 07/10/2026 16:05 | 100 | 4.39 |
| 07/10/2026 16:05 | 180 | 4.39 |
| 07/10/2026 16:05 | 100 | 4.39 |
| 07/10/2026 16:05 | 100 | 4.39 |
| 07/10/2026 16:05 | 100 | 4.39 |
| 07/10/2026 16:05 | 100 | 4.39 |
| 07/10/2026 16:05 | 100 | 4.39 |
| 07/10/2026 16:05 | 5 | 4.39 |
| 07/10/2026 16:05 | 1 | 4.39 |
| 07/10/2026 16:05 | 191 | 4.39 |
| 07/10/2026 16:05 | 400 | 4.39 |
| 07/10/2026 16:05 | 100 | 4.39 |
| 07/10/2026 16:05 | 300 | 4.39 |
| 07/10/2026 16:05 | 770 | 4.39 |
| 07/10/2026 16:05 | 100 | 4.39 |
| 07/10/2026 16:05 | 400 | 4.385 |
| 07/10/2026 16:05 | 100 | 4.39 |
| 07/10/2026 16:05 | 200 | 4.38 |
| 07/10/2026 16:05 | 100 | 4.38 |
| 07/10/2026 16:05 | 100 | 4.38 |
| 07/10/2026 16:05 | 1400 | 4.38 |
| 07/10/2026 16:05 | 21 | 4.38 |
| 07/10/2026 16:05 | 20 | 4.38 |
| 07/10/2026 16:05 | 100 | 4.375 |
| 07/10/2026 16:05 | 9 | 4.375 |
| 07/10/2026 16:05 | 100 | 4.37 |
| 07/10/2026 16:05 | 320 | 4.37 |
| 07/10/2026 16:05 | 525 | 4.37 |
| 07/10/2026 16:05 | 234 | 4.37 |
| 07/10/2026 16:05 | 20 | 4.37 |
| 07/10/2026 16:05 | 100 | 4.37 |
| 07/10/2026 16:05 | 300 | 4.365 |
| 07/10/2026 16:05 | 100 | 4.36 |
| 07/10/2026 16:05 | 95 | 4.36 |
| 07/10/2026 16:05 | 1705 | 4.36 |
| 07/10/2026 16:05 | 100 | 4.36 |
| 07/10/2026 16:05 | 300 | 4.36 |
| 07/10/2026 16:05 | 100 | 4.36 |
| 07/10/2026 16:05 | 100 | 4.36 |
| 07/10/2026 16:05 | 200 | 4.36 |
| 07/10/2026 16:05 | 900 | 4.36 |
| 07/10/2026 16:05 | 30 | 4.36 |
| 07/10/2026 16:04 | 108 | 4.355 |
| 07/10/2026 16:04 | 58 | 4.355 |
| 07/10/2026 16:04 | 1 | 4.355 |
| 07/10/2026 16:04 | 100 | 4.36 |
| 07/10/2026 16:04 | 100 | 4.35 |
| 07/10/2026 16:04 | 100 | 4.35 |
| 07/10/2026 16:04 | 100 | 4.35 |
| 07/10/2026 16:04 | 100 | 4.35 |
| 07/10/2026 16:04 | 100 | 4.35 |
| 07/10/2026 16:04 | 100 | 4.35 |
| 07/10/2026 16:04 | 100 | 4.35 |
| 07/10/2026 16:03 | 100 | 4.34 |
| 07/10/2026 16:03 | 400 | 4.34 |
| 07/10/2026 16:03 | 100 | 4.34 |
| 07/10/2026 16:03 | 100 | 4.34 |
| 07/10/2026 16:03 | 2100 | 4.34 |
| 07/10/2026 16:03 | 500 | 4.34 |
| 07/10/2026 16:03 | 100 | 4.34 |
| 07/10/2026 16:03 | 100 | 4.34 |
| 07/10/2026 16:03 | 100 | 4.34 |
| 07/10/2026 16:03 | 100 | 4.34 |
| 07/10/2026 16:03 | 100 | 4.34 |
| 07/10/2026 16:03 | 200 | 4.34 |
| 07/10/2026 16:03 | 200 | 4.34 |
| 07/10/2026 16:03 | 10 | 4.34 |
| 07/10/2026 16:03 | 100 | 4.34 |
| 07/10/2026 16:03 | 100 | 4.335 |
| 07/10/2026 16:03 | 140 | 4.335 |
| 07/10/2026 16:03 | 200 | 4.335 |
| 07/10/2026 16:02 | 39 | 4.34 |
| 07/10/2026 16:02 | 220 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 999 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 600 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 320 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 4 | 4.34 |
| 07/10/2026 16:02 | 96 | 4.34 |
| 07/10/2026 16:02 | 300 | 4.34 |
| 07/10/2026 16:02 | 294 | 4.34 |
| 07/10/2026 16:02 | 303 | 4.34 |
| 07/10/2026 16:02 | 600 | 4.34 |
| 07/10/2026 16:02 | 1052 | 4.34 |
| 07/10/2026 16:02 | 219 | 4.34 |
| 07/10/2026 16:02 | 419 | 4.34 |
| 07/10/2026 16:02 | 428 | 4.34 |
| 07/10/2026 16:02 | 86 | 4.34 |
| 07/10/2026 16:02 | 86 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 500 | 4.34 |
| 07/10/2026 16:02 | 78 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 300 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 86 | 4.34 |
| 07/10/2026 16:02 | 600 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 1600 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 500 | 4.34 |
| 07/10/2026 16:02 | 10 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 779 | 4.35 |
| 07/10/2026 16:02 | 300 | 4.35 |
| 07/10/2026 16:02 | 200 | 4.35 |
| 07/10/2026 16:02 | 200 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 500 | 4.35 |
| 07/10/2026 16:02 | 136 | 4.35 |
| 07/10/2026 16:02 | 1 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 631 | 4.35 |
| 07/10/2026 16:02 | 67 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 574 | 4.35 |
| 07/10/2026 16:02 | 15 | 4.35 |
| 07/10/2026 16:02 | 40 | 4.35 |
| 07/10/2026 16:02 | 200 | 4.35 |
| 07/10/2026 16:02 | 5 | 4.35 |
| 07/10/2026 16:02 | 500 | 4.35 |
| 07/10/2026 16:02 | 500 | 4.35 |
| 07/10/2026 16:02 | 500 | 4.35 |
| 07/10/2026 16:02 | 3 | 4.35 |
| 07/10/2026 16:02 | 400 | 4.35 |
| 07/10/2026 16:02 | 20 | 4.35 |
| 07/10/2026 16:02 | 75 | 4.35 |
| 07/10/2026 16:02 | 70 | 4.35 |
| 07/10/2026 16:02 | 10 | 4.35 |
| 07/10/2026 16:02 | 1 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 5 | 4.35 |
| 07/10/2026 16:02 | 10 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 150 | 4.35 |
| 07/10/2026 16:02 | 2500 | 4.35 |
| 07/10/2026 16:02 | 1473 | 4.35 |
| 07/10/2026 16:02 | 1527 | 4.35 |
| 07/10/2026 16:02 | 50 | 4.35 |
| 07/10/2026 16:02 | 50 | 4.35 |
| 07/10/2026 16:02 | 2 | 4.35 |
| 07/10/2026 16:02 | 500 | 4.35 |
| 07/10/2026 16:02 | 100 | 4.35 |
| 07/10/2026 16:02 | 5 | 4.36 |
| 07/10/2026 16:02 | 10 | 4.36 |
| 07/10/2026 16:02 | 6 | 4.36 |
| 07/10/2026 16:02 | 22 | 4.36 |
| 07/10/2026 16:02 | 78 | 4.36 |
| 07/10/2026 16:02 | 200 | 4.37 |
| 07/10/2026 16:02 | 100 | 4.37 |
| 07/10/2026 16:02 | 200 | 4.37 |
| 07/10/2026 16:02 | 5 | 4.37 |
| 07/10/2026 16:02 | 200 | 4.37 |
| 07/10/2026 16:02 | 23 | 4.37 |
| 07/10/2026 16:02 | 20 | 4.37 |
| 07/10/2026 16:02 | 10 | 4.37 |
| 07/10/2026 16:02 | 22 | 4.37 |
| 07/10/2026 16:02 | 1 | 4.37 |
| 07/10/2026 16:02 | 1 | 4.37 |
| 07/10/2026 16:02 | 10 | 4.37 |
| 07/10/2026 16:02 | 22 | 4.37 |
| 07/10/2026 16:02 | 2 | 4.37 |
| 07/10/2026 16:02 | 37 | 4.37 |
| 07/10/2026 16:02 | 1 | 4.38 |
| 07/10/2026 16:02 | 90 | 4.38 |
| 07/10/2026 16:02 | 1000 | 4.38 |
| 07/10/2026 16:02 | 30 | 4.38 |
| 07/10/2026 16:02 | 50 | 4.38 |
| 07/10/2026 16:02 | 20 | 4.38 |
| 07/10/2026 16:02 | 113 | 4.38 |
| 07/10/2026 16:02 | 35 | 4.38 |
| 07/10/2026 16:02 | 200 | 4.38 |
| 07/10/2026 16:02 | 10 | 4.38 |
| 07/10/2026 16:02 | 100 | 4.38 |
| 07/10/2026 16:02 | 1500 | 4.38 |
| 07/10/2026 16:02 | 50 | 4.38 |
| 07/10/2026 16:02 | 50 | 4.38 |
| 07/10/2026 16:02 | 20 | 4.38 |
| 07/10/2026 16:02 | 300 | 4.38 |
| 07/10/2026 16:02 | 1 | 4.385 |
| 07/10/2026 16:02 | 100 | 4.385 |
| 07/10/2026 16:02 | 337 | 4.385 |
| 07/10/2026 16:02 | 42 | 4.385 |
| 07/10/2026 16:02 | 101 | 4.385 |
| 07/10/2026 16:02 | 401 | 4.385 |
| 07/10/2026 16:01 | 100 | 4.39 |
| 07/10/2026 16:01 | 200 | 4.39 |
| 07/10/2026 16:01 | 100 | 4.395 |
| 07/10/2026 16:01 | 1 | 4.395 |
| 07/10/2026 16:01 | 100 | 4.40 |
| 07/10/2026 16:01 | 1 | 4.395 |
| 07/10/2026 16:01 | 337 | 4.395 |
| 07/10/2026 16:01 | 40 | 4.39 |
| 07/10/2026 16:01 | 100 | 4.39 |
| 07/10/2026 16:01 | 5900 | 4.39 |
| 07/10/2026 16:01 | 1000 | 4.39 |
| 07/10/2026 16:01 | 200 | 4.39 |
| 07/10/2026 16:01 | 100 | 4.39 |
| 07/10/2026 16:01 | 100 | 4.39 |
| 07/10/2026 16:01 | 100 | 4.39 |
| 07/10/2026 16:01 | 400 | 4.385 |
| 07/10/2026 16:01 | 400 | 4.385 |
| 07/10/2026 16:01 | 400 | 4.385 |
| 07/10/2026 16:01 | 400 | 4.385 |
| 07/10/2026 16:01 | 400 | 4.385 |
| 07/10/2026 16:01 | 100 | 4.385 |
| 07/10/2026 16:01 | 100 | 4.385 |
| 07/10/2026 16:01 | 100 | 4.385 |
| 07/10/2026 16:01 | 200 | 4.385 |
| 07/10/2026 16:00 | 20 | 4.39 |
| 07/10/2026 16:00 | 1 | 4.39 |
| 07/10/2026 16:00 | 100 | 4.39 |
| 07/10/2026 16:00 | 5 | 4.39 |
| 07/10/2026 16:00 | 192 | 4.39 |
| 07/10/2026 16:00 | 108 | 4.39 |
| 07/10/2026 16:00 | 337 | 4.395 |
| 07/10/2026 16:00 | 5 | 4.395 |
| 07/10/2026 16:00 | 100 | 4.395 |
| 07/10/2026 16:00 | 100 | 4.395 |
| 07/10/2026 16:00 | 100 | 4.395 |
| 07/10/2026 16:00 | 50 | 4.395 |
| 07/10/2026 16:00 | 21 | 4.395 |
| 07/10/2026 16:00 | 4 | 4.395 |
| 07/10/2026 16:00 | 5 | 4.40 |
| 07/10/2026 16:00 | 400 | 4.405 |
| 07/10/2026 16:00 | 65 | 4.40 |
| 07/10/2026 16:00 | 269 | 4.40 |
| 07/10/2026 16:00 | 187 | 4.40 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 900 | 4.40 |
| 07/10/2026 16:00 | 600 | 4.40 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 1098 | 4.40 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 1165 | 4.40 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 235 | 4.40 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 65 | 4.40 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 1098 | 4.40 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 600 | 4.40 |
| 07/10/2026 16:00 | 1100 | 4.40 |
| 07/10/2026 16:00 | 87 | 4.40 |
| 07/10/2026 16:00 | 313 | 4.40 |
| 07/10/2026 16:00 | 87 | 4.40 |
| 07/10/2026 16:00 | 13 | 4.40 |
| 07/10/2026 16:00 | 400 | 4.40 |
| 07/10/2026 16:00 | 398 | 4.40 |
| 07/10/2026 16:00 | 391 | 4.40 |
| 07/10/2026 16:00 | 295 | 4.40 |
| 07/10/2026 16:00 | 400 | 4.40 |
| 07/10/2026 16:00 | 113 | 4.40 |
| 07/10/2026 16:00 | 48 | 4.40 |
| 07/10/2026 16:00 | 166 | 4.40 |
| 07/10/2026 16:00 | 400 | 4.405 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 187 | 4.40 |
| 07/10/2026 16:00 | 313 | 4.40 |
| 07/10/2026 16:00 | 87 | 4.40 |
| 07/10/2026 16:00 | 13 | 4.40 |
| 07/10/2026 16:00 | 65 | 4.40 |
| 07/10/2026 16:00 | 100 | 4.40 |
| 07/10/2026 16:00 | 110 | 4.40 |
| 07/10/2026 16:00 | 69 | 4.40 |
| 07/10/2026 16:00 | 769 | 4.405 |
| 07/10/2026 15:59 | 400 | 4.405 |
| 07/10/2026 15:59 | 950 | 4.405 |
| 07/10/2026 15:59 | 180 | 4.405 |
| 07/10/2026 15:59 | 5 | 4.405 |
| 07/10/2026 15:59 | 100 | 4.41 |
| 07/10/2026 15:59 | 69 | 4.41 |
| 07/10/2026 15:59 | 169 | 4.415 |
| 07/10/2026 15:59 | 331 | 4.41 |
| 07/10/2026 15:59 | 69 | 4.41 |
| 07/10/2026 15:59 | 100 | 4.42 |
| 07/10/2026 15:59 | 300 | 4.42 |
| 07/10/2026 15:59 | 50 | 4.42 |
| 07/10/2026 15:59 | 400 | 4.42 |
| 07/10/2026 15:59 | 100 | 4.41 |
| 07/10/2026 15:59 | 10 | 4.41 |
| 07/10/2026 15:59 | 54 | 4.41 |
| 07/10/2026 15:59 | 500 | 4.41 |
| 07/10/2026 15:59 | 200 | 4.41 |
| 07/10/2026 15:59 | 200 | 4.41 |
| 07/10/2026 15:59 | 192 | 4.41 |
| 07/10/2026 15:59 | 188 | 4.40 |
| 07/10/2026 15:59 | 400 | 4.405 |
| 07/10/2026 15:59 | 1045 | 4.40 |
| 07/10/2026 15:59 | 35 | 4.40 |
| 07/10/2026 15:59 | 500 | 4.40 |
| 07/10/2026 15:59 | 300 | 4.40 |
| 07/10/2026 15:59 | 100 | 4.40 |
| 07/10/2026 15:59 | 100 | 4.405 |
| 07/10/2026 15:59 | 1000 | 4.405 |
| 07/10/2026 15:59 | 100 | 4.405 |
| 07/10/2026 15:58 | 221 | 4.41 |
| 07/10/2026 15:58 | 100 | 4.41 |
| 07/10/2026 15:58 | 200 | 4.41 |
| 07/10/2026 15:58 | 1 | 4.41 |
| 07/10/2026 15:58 | 2 | 4.41 |
| 07/10/2026 15:58 | 5 | 4.41 |
| 07/10/2026 15:58 | 18 | 4.41 |
| 07/10/2026 15:58 | 100 | 4.41 |
| 07/10/2026 15:58 | 100 | 4.41 |
| 07/10/2026 15:58 | 700 | 4.41 |
| 07/10/2026 15:58 | 100 | 4.41 |
| 07/10/2026 15:58 | 73 | 4.41 |
| 07/10/2026 15:58 | 200 | 4.41 |
| 07/10/2026 15:58 | 1200 | 4.41 |
| 07/10/2026 15:58 | 1200 | 4.40 |
| 07/10/2026 15:58 | 4 | 4.395 |
| 07/10/2026 15:58 | 1 | 4.40 |
| 07/10/2026 15:58 | 1 | 4.40 |
| 07/10/2026 15:58 | 1 | 4.40 |
| 07/10/2026 15:58 | 3 | 4.40 |
| 07/10/2026 15:58 | 5 | 4.40 |
| 07/10/2026 15:58 | 7 | 4.395 |
| 07/10/2026 15:58 | 1100 | 4.39 |
| 07/10/2026 15:58 | 100 | 4.39 |
| 07/10/2026 15:58 | 326 | 4.39 |
| 07/10/2026 15:58 | 474 | 4.39 |
| 07/10/2026 15:58 | 99 | 4.39 |
| 07/10/2026 15:58 | 1 | 4.39 |
| 07/10/2026 15:57 | 6 | 4.385 |
| 07/10/2026 15:57 | 2000 | 4.39 |
| 07/10/2026 15:57 | 15 | 4.39 |
| 07/10/2026 15:57 | 47 | 4.395 |
| 07/10/2026 15:57 | 31 | 4.395 |
| 07/10/2026 15:57 | 158 | 4.395 |
| 07/10/2026 15:57 | 100 | 4.395 |
| 07/10/2026 15:57 | 260 | 4.39 |
| 07/10/2026 15:57 | 100 | 4.39 |
| 07/10/2026 15:57 | 200 | 4.39 |
| 07/10/2026 15:57 | 30 | 4.39 |
| 07/10/2026 15:57 | 200 | 4.39 |
| 07/10/2026 15:57 | 32 | 4.39 |
| 07/10/2026 15:57 | 36 | 4.39 |
| 07/10/2026 15:57 | 32 | 4.39 |
| 07/10/2026 15:57 | 1 | 4.39 |
| 07/10/2026 15:57 | 160 | 4.385 |
| 07/10/2026 15:57 | 600 | 4.39 |
| 07/10/2026 15:57 | 68 | 4.39 |
| 07/10/2026 15:57 | 32 | 4.39 |
| 07/10/2026 15:57 | 58 | 4.39 |
| 07/10/2026 15:57 | 542 | 4.39 |
| 07/10/2026 15:57 | 358 | 4.39 |
| 07/10/2026 15:57 | 100 | 4.39 |
| 07/10/2026 15:56 | 4 | 4.385 |
| 07/10/2026 15:56 | 4 | 4.39 |
| 07/10/2026 15:56 | 8 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.39 |
| 07/10/2026 15:56 | 200 | 4.39 |
| 07/10/2026 15:56 | 200 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.39 |
| 07/10/2026 15:56 | 1200 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.39 |
| 07/10/2026 15:56 | 1499 | 4.39 |
| 07/10/2026 15:56 | 1 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.385 |
| 07/10/2026 15:56 | 200 | 4.38 |
| 07/10/2026 15:56 | 100 | 4.38 |
| 07/10/2026 15:56 | 100 | 4.38 |
| 07/10/2026 15:56 | 600 | 4.38 |
| 07/10/2026 15:56 | 100 | 4.38 |
| 07/10/2026 15:56 | 1081 | 4.38 |
| 07/10/2026 15:56 | 11 | 4.38 |
| 07/10/2026 15:56 | 21 | 4.38 |
| 07/10/2026 15:56 | 400 | 4.38 |
| 07/10/2026 15:56 | 487 | 4.38 |
| 07/10/2026 15:56 | 50 | 4.38 |
| 07/10/2026 15:56 | 5 | 4.38 |
| 07/10/2026 15:56 | 500 | 4.38 |
| 07/10/2026 15:56 | 10 | 4.38 |
| 07/10/2026 15:56 | 200 | 4.38 |
| 07/10/2026 15:56 | 400 | 4.38 |
| 07/10/2026 15:56 | 300 | 4.38 |
| 07/10/2026 15:56 | 20 | 4.38 |
| 07/10/2026 15:56 | 50 | 4.38 |
| 07/10/2026 15:56 | 20 | 4.38 |
| 07/10/2026 15:56 | 16 | 4.38 |
| 07/10/2026 15:56 | 189 | 4.39 |
| 07/10/2026 15:56 | 390 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.39 |
| 07/10/2026 15:56 | 200 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.39 |
| 07/10/2026 15:56 | 18 | 4.39 |
| 07/10/2026 15:56 | 20 | 4.39 |
| 07/10/2026 15:56 | 5 | 4.39 |
| 07/10/2026 15:56 | 10 | 4.39 |
| 07/10/2026 15:56 | 1 | 4.39 |
| 07/10/2026 15:56 | 10 | 4.39 |
| 07/10/2026 15:56 | 3999 | 4.39 |
| 07/10/2026 15:56 | 50 | 4.39 |
| 07/10/2026 15:56 | 750 | 4.39 |
| 07/10/2026 15:56 | 5 | 4.39 |
| 07/10/2026 15:56 | 10 | 4.39 |
| 07/10/2026 15:56 | 10 | 4.39 |
| 07/10/2026 15:56 | 10 | 4.39 |
| 07/10/2026 15:56 | 29 | 4.39 |
| 07/10/2026 15:56 | 71 | 4.39 |
| 07/10/2026 15:56 | 100 | 4.39 |
| 07/10/2026 15:56 | 222 | 4.40 |
| 07/10/2026 15:56 | 106 | 4.40 |
| 07/10/2026 15:56 | 194 | 4.40 |
| 07/10/2026 15:56 | 300 | 4.40 |
| 07/10/2026 15:56 | 200 | 4.40 |
| 07/10/2026 15:56 | 250 | 4.40 |
| 07/10/2026 15:56 | 3 | 4.40 |
| 07/10/2026 15:56 | 20 | 4.40 |
| 07/10/2026 15:56 | 50 | 4.40 |
| 07/10/2026 15:56 | 100 | 4.40 |
| 07/10/2026 15:56 | 200 | 4.40 |
| 07/10/2026 15:56 | 50 | 4.40 |
| 07/10/2026 15:56 | 21 | 4.40 |
| 07/10/2026 15:56 | 135 | 4.40 |
| 07/10/2026 15:56 | 25 | 4.40 |
| 07/10/2026 15:56 | 175 | 4.40 |
| 07/10/2026 15:56 | 9 | 4.40 |
| 07/10/2026 15:56 | 50 | 4.40 |
| 07/10/2026 15:56 | 100 | 4.40 |
| 07/10/2026 15:56 | 700 | 4.40 |
| 07/10/2026 15:56 | 10 | 4.40 |
| 07/10/2026 15:56 | 25 | 4.40 |
| 07/10/2026 15:56 | 1000 | 4.40 |
| 07/10/2026 15:56 | 10 | 4.40 |
| 07/10/2026 15:56 | 100 | 4.40 |
| 07/10/2026 15:56 | 5 | 4.40 |
| 07/10/2026 15:56 | 50 | 4.40 |
| 07/10/2026 15:56 | 115 | 4.40 |
| 07/10/2026 15:56 | 10 | 4.40 |
| 07/10/2026 15:56 | 62 | 4.40 |
| 07/10/2026 15:56 | 19 | 4.40 |
| 07/10/2026 15:56 | 200 | 4.40 |
| 07/10/2026 15:56 | 100 | 4.40 |
| 07/10/2026 15:56 | 10 | 4.40 |
| 07/10/2026 15:56 | 3 | 4.40 |
| 07/10/2026 15:56 | 2 | 4.40 |
| 07/10/2026 15:56 | 2000 | 4.40 |
| 07/10/2026 15:56 | 150 | 4.40 |
| 07/10/2026 15:56 | 200 | 4.40 |
| 07/10/2026 15:56 | 400 | 4.40 |
| 07/10/2026 15:56 | 13 | 4.40 |
| 07/10/2026 15:56 | 50 | 4.40 |
| 07/10/2026 15:56 | 33 | 4.40 |
| 07/10/2026 15:56 | 4 | 4.40 |
| 07/10/2026 15:56 | 2 | 4.40 |
| 07/10/2026 15:56 | 5000 | 4.40 |
| 07/10/2026 15:56 | 25 | 4.40 |
| 07/10/2026 15:56 | 400 | 4.40 |
| 07/10/2026 15:56 | 5 | 4.40 |
| 07/10/2026 15:56 | 60 | 4.40 |
| 07/10/2026 15:56 | 15 | 4.40 |
| 07/10/2026 15:56 | 30 | 4.40 |
| 07/10/2026 15:56 | 102 | 4.40 |
| 07/10/2026 15:56 | 40 | 4.40 |
| 07/10/2026 15:56 | 2 | 4.40 |
| 07/10/2026 15:56 | 10 | 4.40 |
| 07/10/2026 15:56 | 100 | 4.40 |
| 07/10/2026 15:56 | 20 | 4.40 |
| 07/10/2026 15:56 | 25 | 4.40 |
| 07/10/2026 15:56 | 10 | 4.40 |
| 07/10/2026 15:56 | 11 | 4.40 |
| 07/10/2026 15:56 | 50 | 4.40 |
| 07/10/2026 15:56 | 99 | 4.40 |
| 07/10/2026 15:56 | 1 | 4.40 |
| 07/10/2026 15:56 | 10 | 4.40 |
| 07/10/2026 15:56 | 6 | 4.40 |
| 07/10/2026 15:56 | 200 | 4.40 |
| 07/10/2026 15:56 | 10 | 4.40 |
| 07/10/2026 15:56 | 100 | 4.40 |
| 07/10/2026 15:56 | 10 | 4.40 |
| 07/10/2026 15:56 | 500 | 4.40 |
| 07/10/2026 15:56 | 2800 | 4.40 |
| 07/10/2026 15:56 | 50 | 4.40 |
| 07/10/2026 15:56 | 300 | 4.40 |
| 07/10/2026 15:56 | 10 | 4.40 |
| 07/10/2026 15:56 | 200 | 4.40 |
| 07/10/2026 15:56 | 100 | 4.40 |
| 07/10/2026 15:56 | 300 | 4.40 |
| 07/10/2026 15:56 | 5 | 4.40 |
| 07/10/2026 15:56 | 70 | 4.40 |
| 07/10/2026 15:56 | 20 | 4.40 |
| 07/10/2026 15:56 | 50 | 4.40 |
| 07/10/2026 15:56 | 25 | 4.40 |
| 07/10/2026 15:56 | 15 | 4.40 |
| 07/10/2026 15:56 | 5 | 4.40 |
| 07/10/2026 15:56 | 1 | 4.40 |
| 07/10/2026 15:56 | 20 | 4.40 |
| 07/10/2026 15:56 | 600 | 4.40 |
| 07/10/2026 15:56 | 20 | 4.40 |
| 07/10/2026 15:56 | 20 | 4.40 |
| 07/10/2026 15:56 | 20 | 4.40 |
| 07/10/2026 15:56 | 100 | 4.40 |
| 07/10/2026 15:56 | 1 | 4.40 |
| 07/10/2026 15:56 | 50 | 4.40 |
| 07/10/2026 15:56 | 200 | 4.40 |
| 07/10/2026 15:56 | 70 | 4.40 |
| 07/10/2026 15:56 | 6 | 4.40 |
| 07/10/2026 15:56 | 160 | 4.40 |
| 07/10/2026 15:56 | 120 | 4.40 |
| 07/10/2026 15:56 | 1000 | 4.40 |
| 07/10/2026 15:56 | 34 | 4.40 |
| 07/10/2026 15:56 | 1 | 4.405 |
| 07/10/2026 15:56 | 1 | 4.405 |
| 07/10/2026 15:56 | 4 | 4.41 |
| 07/10/2026 15:56 | 100 | 4.41 |
| 07/10/2026 15:56 | 200 | 4.41 |
| 07/10/2026 15:55 | 621 | 4.41 |
| 07/10/2026 15:55 | 600 | 4.41 |
| 07/10/2026 15:55 | 11179 | 4.41 |
| 07/10/2026 15:55 | 9 | 4.41 |
| 07/10/2026 15:55 | 1 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.415 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 1000 | 4.41 |
| 07/10/2026 15:55 | 200 | 4.41 |
| 07/10/2026 15:55 | 10 | 4.41 |
| 07/10/2026 15:55 | 200 | 4.405 |
| 07/10/2026 15:55 | 1751 | 4.41 |
| 07/10/2026 15:55 | 8 | 4.41 |
| 07/10/2026 15:55 | 300 | 4.41 |
| 07/10/2026 15:55 | 350 | 4.41 |
| 07/10/2026 15:55 | 200 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 300 | 4.41 |
| 07/10/2026 15:55 | 1 | 4.415 |
| 07/10/2026 15:55 | 18 | 4.41 |
| 07/10/2026 15:55 | 82 | 4.41 |
| 07/10/2026 15:55 | 18 | 4.41 |
| 07/10/2026 15:55 | 45 | 4.41 |
| 07/10/2026 15:55 | 277 | 4.41 |
| 07/10/2026 15:55 | 1200 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 104 | 4.41 |
| 07/10/2026 15:55 | 20 | 4.41 |
| 07/10/2026 15:55 | 200 | 4.41 |
| 07/10/2026 15:55 | 200 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 200 | 4.41 |
| 07/10/2026 15:55 | 625 | 4.41 |
| 07/10/2026 15:55 | 200 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 4 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 96 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 200 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 300 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 1000 | 4.41 |
| 07/10/2026 15:55 | 3876 | 4.41 |
| 07/10/2026 15:55 | 1768 | 4.41 |
| 07/10/2026 15:55 | 5 | 4.41 |
| 07/10/2026 15:55 | 3395 | 4.41 |
| 07/10/2026 15:55 | 150 | 4.41 |
| 07/10/2026 15:55 | 5 | 4.41 |
| 07/10/2026 15:55 | 400 | 4.41 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 300 | 4.41 |
| 07/10/2026 15:55 | 1000 | 4.41 |
| 07/10/2026 15:55 | 950 | 4.41 |
| 07/10/2026 15:55 | 23 | 4.41 |
| 07/10/2026 15:55 | 5 | 4.41 |
| 07/10/2026 15:55 | 10 | 4.41 |
| 07/10/2026 15:55 | 150 | 4.41 |
| 07/10/2026 15:55 | 2739 | 4.41 |
| 07/10/2026 15:55 | 44 | 4.41 |
| 07/10/2026 15:55 | 317 | 4.42 |
| 07/10/2026 15:55 | 100 | 4.42 |
| 07/10/2026 15:55 | 450 | 4.42 |
| 07/10/2026 15:55 | 500 | 4.42 |
| 07/10/2026 15:55 | 2 | 4.42 |
| 07/10/2026 15:55 | 1010 | 4.42 |
| 07/10/2026 15:55 | 1000 | 4.42 |
| 07/10/2026 15:55 | 508 | 4.42 |
| 07/10/2026 15:55 | 92 | 4.42 |
| 07/10/2026 15:55 | 23 | 4.42 |
| 07/10/2026 15:55 | 100 | 4.42 |
| 07/10/2026 15:55 | 5 | 4.42 |
| 07/10/2026 15:55 | 80 | 4.42 |
| 07/10/2026 15:54 | 400 | 4.425 |
| 07/10/2026 15:54 | 256 | 4.43 |
| 07/10/2026 15:54 | 4393 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 400 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 791 | 4.43 |
| 07/10/2026 15:54 | 1 | 4.43 |
| 07/10/2026 15:54 | 400 | 4.425 |
| 07/10/2026 15:54 | 100 | 4.425 |
| 07/10/2026 15:54 | 100 | 4.425 |
| 07/10/2026 15:54 | 215 | 4.425 |
| 07/10/2026 15:54 | 100 | 4.425 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 150 | 4.43 |
| 07/10/2026 15:54 | 300 | 4.43 |
| 07/10/2026 15:54 | 200 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 615 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 668 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 35 | 4.43 |
| 07/10/2026 15:54 | 265 | 4.43 |
| 07/10/2026 15:54 | 35 | 4.43 |
| 07/10/2026 15:54 | 20 | 4.43 |
| 07/10/2026 15:54 | 10 | 4.43 |
| 07/10/2026 15:54 | 180 | 4.43 |
| 07/10/2026 15:54 | 5 | 4.43 |
| 07/10/2026 15:54 | 200 | 4.43 |
| 07/10/2026 15:54 | 1 | 4.43 |
| 07/10/2026 15:54 | 32 | 4.43 |
| 07/10/2026 15:54 | 10 | 4.43 |
| 07/10/2026 15:54 | 10 | 4.43 |
| 07/10/2026 15:54 | 80 | 4.43 |
| 07/10/2026 15:54 | 200 | 4.43 |
| 07/10/2026 15:54 | 150 | 4.43 |
| 07/10/2026 15:54 | 3765 | 4.44 |
| 07/10/2026 15:54 | 100 | 4.44 |
| 07/10/2026 15:54 | 400 | 4.44 |
| 07/10/2026 15:53 | 200 | 4.44 |
| 07/10/2026 15:53 | 200 | 4.44 |
| 07/10/2026 15:53 | 335 | 4.44 |
| 07/10/2026 15:53 | 5 | 4.44 |
| 07/10/2026 15:53 | 250 | 4.44 |
| 07/10/2026 15:53 | 50 | 4.44 |
| 07/10/2026 15:53 | 10 | 4.44 |
| 07/10/2026 15:53 | 10 | 4.45 |
| 07/10/2026 15:53 | 44 | 4.45 |
| 07/10/2026 15:53 | 44 | 4.45 |
| 07/10/2026 15:53 | 44 | 4.45 |
| 07/10/2026 15:53 | 299 | 4.45 |
| 07/10/2026 15:53 | 201 | 4.45 |
| 07/10/2026 15:53 | 95 | 4.45 |
| 07/10/2026 15:53 | 5 | 4.45 |
| 07/10/2026 15:53 | 100 | 4.45 |
| 07/10/2026 15:53 | 384 | 4.45 |
| 07/10/2026 15:53 | 100 | 4.445 |
| 07/10/2026 15:53 | 200 | 4.445 |
| 07/10/2026 15:52 | 1 | 4.45 |
| 07/10/2026 15:52 | 1 | 4.45 |
| 07/10/2026 15:52 | 1 | 4.45 |
| 07/10/2026 15:52 | 1 | 4.45 |
| 07/10/2026 15:52 | 118 | 4.45 |
| 07/10/2026 15:52 | 382 | 4.45 |
| 07/10/2026 15:52 | 100 | 4.44 |
| 07/10/2026 15:52 | 200 | 4.44 |
| 07/10/2026 15:52 | 10 | 4.44 |
| 07/10/2026 15:52 | 10 | 4.44 |
| 07/10/2026 15:52 | 100 | 4.44 |
| 07/10/2026 15:52 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 8 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 200 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 10 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.435 |
| 07/10/2026 15:51 | 150 | 4.43 |
| 07/10/2026 15:51 | 50 | 4.43 |
| 07/10/2026 15:51 | 100 | 4.43 |
| 07/10/2026 15:51 | 100 | 4.435 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 300 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 300 | 4.44 |
| 07/10/2026 15:51 | 4 | 4.445 |
| 07/10/2026 15:51 | 1 | 4.45 |
| 07/10/2026 15:51 | 100 | 4.45 |
| 07/10/2026 15:51 | 100 | 4.45 |
| 07/10/2026 15:51 | 784 | 4.45 |
| 07/10/2026 15:51 | 200 | 4.45 |
| 07/10/2026 15:50 | 300 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 10 | 4.45 |
| 07/10/2026 15:50 | 1900 | 4.45 |
| 07/10/2026 15:50 | 300 | 4.45 |
| 07/10/2026 15:50 | 200 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.44 |
| 07/10/2026 15:50 | 151 | 4.44 |
| 07/10/2026 15:50 | 117 | 4.44 |
| 07/10/2026 15:50 | 100 | 4.44 |
| 07/10/2026 15:50 | 100 | 4.44 |
| 07/10/2026 15:50 | 6 | 4.44 |
| 07/10/2026 15:50 | 94 | 4.44 |
| 07/10/2026 15:50 | 15 | 4.44 |
| 07/10/2026 15:50 | 5 | 4.44 |
| 07/10/2026 15:50 | 824 | 4.44 |
| 07/10/2026 15:50 | 298 | 4.44 |
| 07/10/2026 15:50 | 5 | 4.44 |
| 07/10/2026 15:50 | 50 | 4.44 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 51 | 4.45 |
| 07/10/2026 15:50 | 200 | 4.45 |
| 07/10/2026 15:50 | 484 | 4.45 |
| 07/10/2026 15:50 | 770 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 484 | 4.45 |
| 07/10/2026 15:50 | 400 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 1000 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 200 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 409 | 4.45 |
| 07/10/2026 15:50 | 122 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 170 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 400 | 4.45 |
| 07/10/2026 15:50 | 400 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 170 | 4.45 |
| 07/10/2026 15:50 | 300 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 148 | 4.45 |
| 07/10/2026 15:50 | 52 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 400 | 4.45 |
| 07/10/2026 15:50 | 122 | 4.45 |
| 07/10/2026 15:50 | 170 | 4.45 |
| 07/10/2026 15:50 | 1000 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 100 | 4.45 |
| 07/10/2026 15:50 | 21 | 4.45 |
| 07/10/2026 15:49 | 6 | 4.455 |
| 07/10/2026 15:49 | 185 | 4.455 |
| 07/10/2026 15:49 | 15 | 4.455 |
| 07/10/2026 15:49 | 100 | 4.455 |
| 07/10/2026 15:49 | 100 | 4.455 |
| 07/10/2026 15:49 | 300 | 4.455 |
| 07/10/2026 15:49 | 200 | 4.455 |
| 07/10/2026 15:49 | 30 | 4.45 |
| 07/10/2026 15:49 | 200 | 4.45 |
| 07/10/2026 15:49 | 10 | 4.45 |
| 07/10/2026 15:49 | 40 | 4.45 |
| 07/10/2026 15:49 | 60 | 4.45 |
| 07/10/2026 15:49 | 60 | 4.45 |
| 07/10/2026 15:49 | 40 | 4.45 |
| 07/10/2026 15:49 | 8 | 4.45 |
| 07/10/2026 15:49 | 100 | 4.45 |
| 07/10/2026 15:49 | 60 | 4.45 |
| 07/10/2026 15:49 | 40 | 4.45 |
| 07/10/2026 15:49 | 159 | 4.45 |
| 07/10/2026 15:49 | 52 | 4.45 |
| 07/10/2026 15:49 | 42 | 4.45 |
| 07/10/2026 15:49 | 247 | 4.45 |
| 07/10/2026 15:49 | 100 | 4.45 |
| 07/10/2026 15:49 | 1 | 4.45 |
| 07/10/2026 15:49 | 20 | 4.45 |
| 07/10/2026 15:49 | 10 | 4.45 |
| 07/10/2026 15:49 | 100 | 4.45 |
| 07/10/2026 15:49 | 30 | 4.45 |
| 07/10/2026 15:49 | 20 | 4.45 |
| 07/10/2026 15:49 | 1000 | 4.45 |
| 07/10/2026 15:49 | 124 | 4.45 |
| 07/10/2026 15:48 | 200 | 4.44 |
| 07/10/2026 15:48 | 100 | 4.445 |
| 07/10/2026 15:48 | 20 | 4.445 |
| 07/10/2026 15:48 | 180 | 4.45 |
| 07/10/2026 15:48 | 5 | 4.45 |
| 07/10/2026 15:48 | 200 | 4.45 |
| 07/10/2026 15:48 | 1 | 4.455 |
| 07/10/2026 15:48 | 1 | 4.455 |
| 07/10/2026 15:48 | 170 | 4.45 |
| 07/10/2026 15:48 | 200 | 4.45 |
| 07/10/2026 15:48 | 300 | 4.45 |
| 07/10/2026 15:48 | 100 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 68 | 4.45 |
| 07/10/2026 15:47 | 353 | 4.445 |
| 07/10/2026 15:47 | 200 | 4.44 |
| 07/10/2026 15:47 | 100 | 4.44 |
| 07/10/2026 15:47 | 2200 | 4.44 |
| 07/10/2026 15:47 | 4 | 4.435 |
| 07/10/2026 15:47 | 1 | 4.44 |
| 07/10/2026 15:47 | 580 | 4.44 |
| 07/10/2026 15:47 | 10 | 4.44 |
| 07/10/2026 15:47 | 192 | 4.44 |
| 07/10/2026 15:47 | 998 | 4.44 |
| 07/10/2026 15:47 | 1 | 4.44 |
| 07/10/2026 15:47 | 1 | 4.44 |
| 07/10/2026 15:47 | 1 | 4.44 |
| 07/10/2026 15:47 | 1 | 4.44 |
| 07/10/2026 15:47 | 2 | 4.44 |
| 07/10/2026 15:47 | 2 | 4.44 |
| 07/10/2026 15:47 | 2 | 4.44 |
| 07/10/2026 15:47 | 3 | 4.44 |
| 07/10/2026 15:47 | 4 | 4.44 |
| 07/10/2026 15:47 | 5 | 4.44 |
| 07/10/2026 15:47 | 5 | 4.44 |
| 07/10/2026 15:47 | 1 | 4.44 |
| 07/10/2026 15:47 | 7 | 4.44 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 120 | 4.45 |
| 07/10/2026 15:47 | 7261 | 4.45 |
| 07/10/2026 15:47 | 400 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 500 | 4.45 |
| 07/10/2026 15:47 | 460 | 4.45 |
| 07/10/2026 15:47 | 3 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 150 | 4.45 |
| 07/10/2026 15:47 | 20 | 4.45 |
| 07/10/2026 15:47 | 2 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 50 | 4.45 |
| 07/10/2026 15:47 | 15 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 80 | 4.45 |
| 07/10/2026 15:47 | 2200 | 4.45 |
| 07/10/2026 15:47 | 50 | 4.45 |
| 07/10/2026 15:47 | 400 | 4.45 |
| 07/10/2026 15:47 | 1 | 4.45 |
| 07/10/2026 15:47 | 2100 | 4.45 |
| 07/10/2026 15:47 | 66 | 4.45 |
| 07/10/2026 15:47 | 200 | 4.45 |
| 07/10/2026 15:47 | 23 | 4.45 |
| 07/10/2026 15:47 | 2 | 4.45 |
| 07/10/2026 15:47 | 673 | 4.45 |
| 07/10/2026 15:47 | 7 | 4.45 |
| 07/10/2026 15:47 | 10 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 30 | 4.45 |
| 07/10/2026 15:47 | 6 | 4.45 |
| 07/10/2026 15:47 | 70 | 4.45 |
| 07/10/2026 15:47 | 2 | 4.45 |
| 07/10/2026 15:47 | 1 | 4.45 |
| 07/10/2026 15:47 | 20 | 4.45 |
| 07/10/2026 15:47 | 3 | 4.45 |
| 07/10/2026 15:47 | 975 | 4.45 |
| 07/10/2026 15:47 | 2245 | 4.45 |
| 07/10/2026 15:47 | 25 | 4.45 |
| 07/10/2026 15:47 | 20 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 25 | 4.45 |
| 07/10/2026 15:47 | 11 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.455 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 80 | 4.46 |
| 07/10/2026 15:47 | 1200 | 4.46 |
| 07/10/2026 15:47 | 60 | 4.46 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 60 | 4.46 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 900 | 4.46 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 1200 | 4.46 |
| 07/10/2026 15:47 | 720 | 4.46 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 60 | 4.46 |
| 07/10/2026 15:47 | 60 | 4.46 |
| 07/10/2026 15:47 | 60 | 4.46 |
| 07/10/2026 15:47 | 400 | 4.46 |
| 07/10/2026 15:47 | 41 | 4.46 |
| 07/10/2026 15:47 | 68 | 4.46 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 300 | 4.46 |
| 07/10/2026 15:46 | 15 | 4.46 |
| 07/10/2026 15:46 | 400 | 4.46 |
| 07/10/2026 15:46 | 120 | 4.46 |
| 07/10/2026 15:46 | 400 | 4.46 |
| 07/10/2026 15:46 | 100 | 4.46 |
| 07/10/2026 15:46 | 10 | 4.46 |
| 07/10/2026 15:46 | 90 | 4.46 |
| 07/10/2026 15:46 | 10 | 4.46 |
| 07/10/2026 15:46 | 90 | 4.46 |
| 07/10/2026 15:46 | 10 | 4.46 |
| 07/10/2026 15:46 | 120 | 4.46 |
| 07/10/2026 15:46 | 100 | 4.46 |
| 07/10/2026 15:46 | 200 | 4.46 |
| 07/10/2026 15:46 | 70 | 4.46 |
| 07/10/2026 15:46 | 400 | 4.455 |
| 07/10/2026 15:46 | 350 | 4.455 |
| 07/10/2026 15:46 | 100 | 4.455 |
| 07/10/2026 15:46 | 350 | 4.455 |
| 07/10/2026 15:46 | 1 | 4.455 |
| 07/10/2026 15:46 | 950 | 4.455 |
| 07/10/2026 15:46 | 100 | 4.465 |
| 07/10/2026 15:46 | 360 | 4.47 |
| 07/10/2026 15:45 | 15 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 200 | 4.47 |
| 07/10/2026 15:45 | 314 | 4.47 |
| 07/10/2026 15:45 | 30 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.46 |
| 07/10/2026 15:45 | 1100 | 4.46 |
| 07/10/2026 15:45 | 100 | 4.46 |
| 07/10/2026 15:45 | 20 | 4.46 |
| 07/10/2026 15:45 | 43 | 4.46 |
| 07/10/2026 15:45 | 24 | 4.46 |
| 07/10/2026 15:45 | 16 | 4.47 |
| 07/10/2026 15:45 | 120 | 4.47 |
| 07/10/2026 15:45 | 40 | 4.47 |
| 07/10/2026 15:45 | 109 | 4.47 |
| 07/10/2026 15:45 | 111 | 4.47 |
| 07/10/2026 15:45 | 12 | 4.47 |
| 07/10/2026 15:45 | 66 | 4.47 |
| 07/10/2026 15:45 | 10 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 29 | 4.48 |
| 07/10/2026 15:45 | 29 | 4.48 |
| 07/10/2026 15:45 | 1000 | 4.48 |
| 07/10/2026 15:45 | 300 | 4.48 |
| 07/10/2026 15:44 | 400 | 4.475 |
| 07/10/2026 15:44 | 400 | 4.475 |
| 07/10/2026 15:44 | 1876 | 4.48 |
| 07/10/2026 15:44 | 3124 | 4.48 |
| 07/10/2026 15:44 | 200 | 4.48 |
| 07/10/2026 15:44 | 300 | 4.48 |
| 07/10/2026 15:44 | 2000 | 4.48 |
| 07/10/2026 15:44 | 76 | 4.48 |
| 07/10/2026 15:44 | 64 | 4.48 |
| 07/10/2026 15:44 | 95 | 4.49 |
| 07/10/2026 15:44 | 50 | 4.49 |
| 07/10/2026 15:44 | 1 | 4.485 |
| 07/10/2026 15:44 | 50 | 4.49 |
| 07/10/2026 15:44 | 100 | 4.49 |
| 07/10/2026 15:44 | 4 | 4.485 |
| 07/10/2026 15:43 | 7 | 4.49 |
| 07/10/2026 15:43 | 140 | 4.49 |
| 07/10/2026 15:43 | 100 | 4.495 |
| 07/10/2026 15:43 | 64 | 4.50 |
| 07/10/2026 15:43 | 700 | 4.50 |
| 07/10/2026 15:43 | 100 | 4.50 |
| 07/10/2026 15:43 | 100 | 4.49 |
| 07/10/2026 15:43 | 200 | 4.49 |
| 07/10/2026 15:43 | 100 | 4.49 |
| 07/10/2026 15:43 | 400 | 4.49 |
| 07/10/2026 15:43 | 500 | 4.49 |
| 07/10/2026 15:43 | 303 | 4.49 |
| 07/10/2026 15:43 | 12 | 4.48 |
| 07/10/2026 15:43 | 57 | 4.48 |
| 07/10/2026 15:43 | 50 | 4.48 |
| 07/10/2026 15:43 | 100 | 4.48 |
| 07/10/2026 15:43 | 5 | 4.48 |
| 07/10/2026 15:43 | 30 | 4.48 |
| 07/10/2026 15:43 | 16 | 4.48 |
| 07/10/2026 15:42 | 97 | 4.49 |
| 07/10/2026 15:42 | 50 | 4.485 |
| 07/10/2026 15:42 | 100 | 4.485 |
| 07/10/2026 15:42 | 300 | 4.485 |
| 07/10/2026 15:42 | 100 | 4.485 |
| 07/10/2026 15:42 | 100 | 4.485 |
| 07/10/2026 15:42 | 300 | 4.485 |
| 07/10/2026 15:42 | 189 | 4.49 |
| 07/10/2026 15:42 | 136 | 4.485 |
| 07/10/2026 15:42 | 100 | 4.48 |
| 07/10/2026 15:42 | 1300 | 4.48 |
| 07/10/2026 15:42 | 200 | 4.48 |
| 07/10/2026 15:42 | 100 | 4.48 |
| 07/10/2026 15:42 | 100 | 4.48 |
| 07/10/2026 15:42 | 1 | 4.475 |
| 07/10/2026 15:42 | 53 | 4.475 |
| 07/10/2026 15:41 | 10 | 4.48 |
| 07/10/2026 15:41 | 100 | 4.49 |
| 07/10/2026 15:41 | 365 | 4.49 |
| 07/10/2026 15:41 | 121 | 4.49 |
| 07/10/2026 15:41 | 52 | 4.49 |
| 07/10/2026 15:41 | 41 | 4.49 |
| 07/10/2026 15:41 | 100 | 4.49 |
| 07/10/2026 15:41 | 500 | 4.49 |
| 07/10/2026 15:41 | 100 | 4.475 |
| 07/10/2026 15:41 | 100 | 4.47 |
| 07/10/2026 15:41 | 100 | 4.47 |
| 07/10/2026 15:41 | 300 | 4.47 |
| 07/10/2026 15:40 | 30 | 4.46 |
| 07/10/2026 15:40 | 100 | 4.46 |
| 07/10/2026 15:40 | 29 | 4.46 |
| 07/10/2026 15:40 | 1 | 4.46 |
| 07/10/2026 15:40 | 579 | 4.46 |
| 07/10/2026 15:40 | 100 | 4.46 |
| 07/10/2026 15:40 | 300 | 4.46 |
| 07/10/2026 15:40 | 154 | 4.46 |
| 07/10/2026 15:40 | 100 | 4.46 |
| 07/10/2026 15:40 | 300 | 4.465 |
| 07/10/2026 15:40 | 100 | 4.465 |
| 07/10/2026 15:40 | 1 | 4.465 |
| 07/10/2026 15:40 | 5 | 4.46 |
| 07/10/2026 15:40 | 3 | 4.46 |
| 07/10/2026 15:40 | 3 | 4.46 |
| 07/10/2026 15:40 | 15 | 4.46 |
| 07/10/2026 15:40 | 300 | 4.46 |
| 07/10/2026 15:40 | 234 | 4.46 |
| 07/10/2026 15:40 | 100 | 4.46 |
| 07/10/2026 15:40 | 350 | 4.465 |
| 07/10/2026 15:40 | 950 | 4.465 |
| 07/10/2026 15:40 | 1000 | 4.47 |
| 07/10/2026 15:40 | 16 | 4.47 |
| 07/10/2026 15:40 | 100 | 4.47 |
| 07/10/2026 15:40 | 1 | 4.47 |
| 07/10/2026 15:40 | 300 | 4.47 |
| 07/10/2026 15:40 | 100 | 4.47 |
| 07/10/2026 15:40 | 1 | 4.47 |
| 07/10/2026 15:40 | 100 | 4.475 |
| 07/10/2026 15:40 | 300 | 4.475 |
| 07/10/2026 15:40 | 13 | 4.475 |
| 07/10/2026 15:40 | 200 | 4.475 |
| 07/10/2026 15:40 | 4 | 4.475 |
| 07/10/2026 15:40 | 300 | 4.48 |
| 07/10/2026 15:40 | 26 | 4.48 |
| 07/10/2026 15:40 | 250 | 4.48 |
| 07/10/2026 15:40 | 37 | 4.48 |
| 07/10/2026 15:40 | 20 | 4.48 |
| 07/10/2026 15:40 | 1 | 4.48 |
| 07/10/2026 15:40 | 10 | 4.48 |
| 07/10/2026 15:40 | 200 | 4.48 |
| 07/10/2026 15:40 | 635 | 4.48 |
| 07/10/2026 15:39 | 3 | 4.49 |
| 07/10/2026 15:39 | 120 | 4.49 |
| 07/10/2026 15:39 | 111 | 4.49 |
| 07/10/2026 15:39 | 200 | 4.49 |
| 07/10/2026 15:39 | 100 | 4.49 |
| 07/10/2026 15:39 | 100 | 4.495 |
| 07/10/2026 15:39 | 300 | 4.49 |
| 07/10/2026 15:39 | 199 | 4.49 |
| 07/10/2026 15:39 | 300 | 4.49 |
| 07/10/2026 15:39 | 149 | 4.49 |
| 07/10/2026 15:39 | 49 | 4.49 |
| 07/10/2026 15:39 | 200 | 4.485 |
| 07/10/2026 15:39 | 2 | 4.49 |
| 07/10/2026 15:39 | 1 | 4.49 |
| 07/10/2026 15:39 | 89 | 4.49 |
| 07/10/2026 15:39 | 400 | 4.49 |
| 07/10/2026 15:39 | 1 | 4.49 |
| 07/10/2026 15:39 | 1 | 4.49 |
| 07/10/2026 15:39 | 1 | 4.49 |
| 07/10/2026 15:39 | 3 | 4.49 |
| 07/10/2026 15:39 | 5 | 4.49 |
| 07/10/2026 15:39 | 1 | 4.495 |
| 07/10/2026 15:39 | 100 | 4.50 |
| 07/10/2026 15:39 | 21 | 4.50 |
| 07/10/2026 15:39 | 36 | 4.50 |
| 07/10/2026 15:39 | 12 | 4.50 |
| 07/10/2026 15:39 | 100 | 4.50 |
| 07/10/2026 15:39 | 1 | 4.50 |
| 07/10/2026 15:39 | 40 | 4.50 |
| 07/10/2026 15:39 | 75 | 4.50 |
| 07/10/2026 15:39 | 5 | 4.50 |
| 07/10/2026 15:39 | 33 | 4.50 |
| 07/10/2026 15:38 | 100 | 4.51 |
| 07/10/2026 15:38 | 220 | 4.51 |
| 07/10/2026 15:38 | 380 | 4.51 |
| 07/10/2026 15:38 | 20 | 4.51 |
| 07/10/2026 15:38 | 300 | 4.515 |
| 07/10/2026 15:38 | 100 | 4.515 |
| 07/10/2026 15:38 | 28 | 4.52 |
| 07/10/2026 15:38 | 174 | 4.515 |
| 07/10/2026 15:38 | 1 | 4.51 |
| 07/10/2026 15:38 | 100 | 4.51 |
| 07/10/2026 15:38 | 100 | 4.51 |
| 07/10/2026 15:38 | 299 | 4.51 |
| 07/10/2026 15:38 | 1 | 4.51 |
| 07/10/2026 15:38 | 300 | 4.505 |
| 07/10/2026 15:38 | 100 | 4.505 |
| 07/10/2026 15:37 | 67 | 4.50 |
| 07/10/2026 15:37 | 111 | 4.50 |
| 07/10/2026 15:37 | 222 | 4.50 |
| 07/10/2026 15:37 | 28 | 4.51 |
| 07/10/2026 15:37 | 28 | 4.51 |
| 07/10/2026 15:37 | 400 | 4.51 |
| 07/10/2026 15:37 | 211 | 4.51 |
| 07/10/2026 15:37 | 89 | 4.51 |
| 07/10/2026 15:37 | 100 | 4.515 |
| 07/10/2026 15:37 | 900 | 4.505 |
| 07/10/2026 15:36 | 400 | 4.505 |
| 07/10/2026 15:36 | 100 | 4.505 |
| 07/10/2026 15:36 | 1 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 200 | 4.51 |
| 07/10/2026 15:36 | 600 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.52 |
| 07/10/2026 15:36 | 300 | 4.51 |
| 07/10/2026 15:36 | 200 | 4.51 |
| 07/10/2026 15:36 | 20 | 4.51 |
| 07/10/2026 15:36 | 300 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 950 | 4.505 |
| 07/10/2026 15:36 | 400 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.505 |
| 07/10/2026 15:36 | 10 | 4.505 |
| 07/10/2026 15:36 | 17 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 490 | 4.50 |
| 07/10/2026 15:36 | 300 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 900 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.495 |
| 07/10/2026 15:36 | 800 | 4.49 |
| 07/10/2026 15:36 | 590 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 110 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 28 | 4.49 |
| 07/10/2026 15:36 | 28 | 4.49 |
| 07/10/2026 15:36 | 28 | 4.49 |
| 07/10/2026 15:36 | 110 | 4.49 |
| 07/10/2026 15:36 | 102 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 900 | 4.49 |
| 07/10/2026 15:36 | 365 | 4.48 |
| 07/10/2026 15:36 | 3 | 4.48 |
| 07/10/2026 15:36 | 5 | 4.48 |
| 07/10/2026 15:36 | 27 | 4.48 |
| 07/10/2026 15:36 | 1000 | 4.48 |
| 07/10/2026 15:36 | 10 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 1 | 4.49 |
| 07/10/2026 15:36 | 75 | 4.49 |
| 07/10/2026 15:36 | 10 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 10 | 4.50 |
| 07/10/2026 15:36 | 25 | 4.50 |
| 07/10/2026 15:36 | 20 | 4.50 |
| 07/10/2026 15:36 | 10 | 4.50 |
| 07/10/2026 15:36 | 500 | 4.50 |
| 07/10/2026 15:36 | 50 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 277 | 4.50 |
| 07/10/2026 15:36 | 2 | 4.50 |
| 07/10/2026 15:36 | 21 | 4.50 |
| 07/10/2026 15:36 | 15 | 4.50 |
| 07/10/2026 15:36 | 3 | 4.50 |
| 07/10/2026 15:36 | 12 | 4.50 |
| 07/10/2026 15:36 | 250 | 4.50 |
| 07/10/2026 15:36 | 10 | 4.50 |
| 07/10/2026 15:36 | 43 | 4.50 |
| 07/10/2026 15:36 | 10 | 4.50 |
| 07/10/2026 15:36 | 50 | 4.50 |
| 07/10/2026 15:36 | 2 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 36 | 4.50 |
| 07/10/2026 15:36 | 50 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 259 | 4.50 |
| 07/10/2026 15:36 | 23 | 4.50 |
| 07/10/2026 15:36 | 1 | 4.50 |
| 07/10/2026 15:36 | 46 | 4.50 |
| 07/10/2026 15:36 | 23 | 4.50 |
| 07/10/2026 15:36 | 50 | 4.50 |
| 07/10/2026 15:36 | 96 | 4.50 |
| 07/10/2026 15:36 | 15 | 4.50 |
| 07/10/2026 15:36 | 40 | 4.50 |
| 07/10/2026 15:36 | 11 | 4.50 |
| 07/10/2026 15:36 | 239 | 4.50 |
| 07/10/2026 15:36 | 5 | 4.50 |
| 07/10/2026 15:36 | 92 | 4.50 |
| 07/10/2026 15:36 | 108 | 4.50 |
| 07/10/2026 15:36 | 12 | 4.50 |
| 07/10/2026 15:36 | 4 | 4.50 |
| 07/10/2026 15:36 | 221 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 300 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 800 | 4.515 |
| 07/10/2026 15:36 | 100 | 4.515 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 24 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 24 | 4.51 |
| 07/10/2026 15:35 | 100 | 4.51 |
| 07/10/2026 15:35 | 93 | 4.51 |
| 07/10/2026 15:35 | 207 | 4.51 |
| 07/10/2026 15:35 | 6 | 4.51 |
| 07/10/2026 15:35 | 100 | 4.51 |
| 07/10/2026 15:35 | 105 | 4.51 |
| 07/10/2026 15:35 | 195 | 4.51 |
| 07/10/2026 15:35 | 23 | 4.51 |
| 07/10/2026 15:35 | 71 | 4.51 |
| 07/10/2026 15:35 | 1 | 4.51 |
| 07/10/2026 15:35 | 500 | 4.51 |
| 07/10/2026 15:35 | 10 | 4.51 |
| 07/10/2026 15:35 | 100 | 4.51 |
| 07/10/2026 15:35 | 100 | 4.51 |
| 07/10/2026 15:35 | 100 | 4.52 |
| 07/10/2026 15:35 | 221 | 4.52 |
| 07/10/2026 15:35 | 221 | 4.52 |
| 07/10/2026 15:35 | 100 | 4.52 |
| 07/10/2026 15:35 | 300 | 4.52 |
| 07/10/2026 15:35 | 300 | 4.53 |
| 07/10/2026 15:35 | 220 | 4.53 |
| 07/10/2026 15:35 | 250 | 4.53 |
| 07/10/2026 15:35 | 23 | 4.53 |
| 07/10/2026 15:35 | 200 | 4.53 |
| 07/10/2026 15:35 | 50 | 4.53 |
| 07/10/2026 15:35 | 100 | 4.53 |
| 07/10/2026 15:35 | 200 | 4.535 |
| 07/10/2026 15:35 | 25 | 4.54 |
| 07/10/2026 15:35 | 100 | 4.54 |
| 07/10/2026 15:35 | 191 | 4.54 |
| 07/10/2026 15:35 | 9 | 4.54 |
| 07/10/2026 15:35 | 120 | 4.545 |
| 07/10/2026 15:35 | 20 | 4.545 |
| 07/10/2026 15:35 | 25 | 4.54 |
| 07/10/2026 15:35 | 9 | 4.54 |
| 07/10/2026 15:35 | 300 | 4.535 |
| 07/10/2026 15:35 | 300 | 4.535 |
| 07/10/2026 15:35 | 100 | 4.535 |
| 07/10/2026 15:35 | 100 | 4.54 |
| 07/10/2026 15:35 | 18 | 4.54 |
| 07/10/2026 15:35 | 7 | 4.54 |
| 07/10/2026 15:35 | 5 | 4.54 |
| 07/10/2026 15:35 | 25 | 4.55 |
| 07/10/2026 15:35 | 100 | 4.55 |
| 07/10/2026 15:35 | 104 | 4.55 |
| 07/10/2026 15:35 | 18 | 4.55 |
| 07/10/2026 15:35 | 25 | 4.555 |
| 07/10/2026 15:35 | 100 | 4.555 |
| 07/10/2026 15:35 | 100 | 4.555 |
| 07/10/2026 15:35 | 78 | 4.55 |
| 07/10/2026 15:35 | 44 | 4.55 |
| 07/10/2026 15:35 | 156 | 4.55 |
| 07/10/2026 15:35 | 900 | 4.55 |
| 07/10/2026 15:35 | 100 | 4.55 |
| 07/10/2026 15:35 | 100 | 4.55 |
| 07/10/2026 15:35 | 100 | 4.55 |
| 07/10/2026 15:35 | 300 | 4.55 |
| 07/10/2026 15:35 | 8 | 4.55 |
| 07/10/2026 15:35 | 137 | 4.55 |
| 07/10/2026 15:34 | 600 | 4.56 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 127 | 4.55 |
| 07/10/2026 15:34 | 11 | 4.55 |
| 07/10/2026 15:34 | 788 | 4.55 |
| 07/10/2026 15:34 | 200 | 4.55 |
| 07/10/2026 15:34 | 12 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 200 | 4.54 |
| 07/10/2026 15:34 | 100 | 4.54 |
| 07/10/2026 15:34 | 125 | 4.54 |
| 07/10/2026 15:34 | 100 | 4.54 |
| 07/10/2026 15:34 | 200 | 4.535 |
| 07/10/2026 15:34 | 198 | 4.54 |
| 07/10/2026 15:34 | 100 | 4.54 |
| 07/10/2026 15:34 | 2 | 4.54 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 90 | 4.55 |
| 07/10/2026 15:34 | 210 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 572 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.55 |
| 07/10/2026 15:34 | 200 | 4.55 |
| 07/10/2026 15:34 | 572 | 4.55 |
| 07/10/2026 15:34 | 91 | 4.55 |
| 07/10/2026 15:34 | 9 | 4.55 |
| 07/10/2026 15:34 | 291 | 4.55 |
| 07/10/2026 15:34 | 9 | 4.55 |
| 07/10/2026 15:34 | 9 | 4.55 |
| 07/10/2026 15:34 | 5592 | 4.55 |
| 07/10/2026 15:34 | 800 | 4.55 |
| 07/10/2026 15:34 | 108 | 4.55 |
| 07/10/2026 15:34 | 292 | 4.55 |
| 07/10/2026 15:34 | 108 | 4.55 |
| 07/10/2026 15:34 | 200 | 4.54 |
| 07/10/2026 15:34 | 200 | 4.54 |
| 07/10/2026 15:34 | 20 | 4.54 |
| 07/10/2026 15:34 | 1100 | 4.54 |
| 07/10/2026 15:34 | 200 | 4.54 |
| 07/10/2026 15:33 | 18 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.525 |
| 07/10/2026 15:33 | 100 | 4.525 |
| 07/10/2026 15:33 | 100 | 4.525 |
| 07/10/2026 15:33 | 8 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.53 |
| 07/10/2026 15:33 | 131 | 4.53 |
| 07/10/2026 15:33 | 200 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.535 |
| 07/10/2026 15:33 | 200 | 4.535 |
| 07/10/2026 15:33 | 300 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 400 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 77 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 23 | 4.54 |
| 07/10/2026 15:33 | 300 | 4.54 |
| 07/10/2026 15:33 | 77 | 4.54 |
| 07/10/2026 15:33 | 77 | 4.54 |
| 07/10/2026 15:33 | 23 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 300 | 4.54 |
| 07/10/2026 15:33 | 300 | 4.54 |
| 07/10/2026 15:33 | 500 | 4.54 |
| 07/10/2026 15:33 | 600 | 4.54 |
| 07/10/2026 15:33 | 77 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 77 | 4.54 |
| 07/10/2026 15:33 | 23 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 71 | 4.54 |
| 07/10/2026 15:33 | 144 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.545 |
| 07/10/2026 15:33 | 800 | 4.545 |
| 07/10/2026 15:33 | 300 | 4.545 |
| 07/10/2026 15:33 | 800 | 4.545 |
| 07/10/2026 15:33 | 800 | 4.545 |
| 07/10/2026 15:33 | 300 | 4.54 |
| 07/10/2026 15:33 | 300 | 4.535 |
| 07/10/2026 15:33 | 700 | 4.54 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:33 | 300 | 4.535 |
| 07/10/2026 15:33 | 1200 | 4.53 |
| 07/10/2026 15:33 | 44 | 4.53 |
| 07/10/2026 15:33 | 200 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.53 |
| 07/10/2026 15:33 | 44 | 4.53 |
| 07/10/2026 15:33 | 56 | 4.53 |
| 07/10/2026 15:33 | 200 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.53 |
| 07/10/2026 15:33 | 800 | 4.525 |
| 07/10/2026 15:33 | 300 | 4.525 |
| 07/10/2026 15:33 | 300 | 4.52 |
| 07/10/2026 15:33 | 100 | 4.52 |
| 07/10/2026 15:33 | 200 | 4.515 |
| 07/10/2026 15:33 | 1720 | 4.52 |
| 07/10/2026 15:33 | 200 | 4.52 |
| 07/10/2026 15:33 | 300 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.53 |
| 07/10/2026 15:33 | 200 | 4.53 |
| 07/10/2026 15:33 | 100 | 4.54 |
| 07/10/2026 15:32 | 69 | 4.55 |
| 07/10/2026 15:32 | 4 | 4.555 |
| 07/10/2026 15:32 | 100 | 4.56 |
| 07/10/2026 15:32 | 100 | 4.56 |
| 07/10/2026 15:32 | 726 | 4.56 |
| 07/10/2026 15:32 | 74 | 4.56 |
| 07/10/2026 15:32 | 100 | 4.56 |
| 07/10/2026 15:32 | 126 | 4.56 |
| 07/10/2026 15:32 | 102 | 4.56 |
| 07/10/2026 15:32 | 54 | 4.56 |
| 07/10/2026 15:32 | 18 | 4.56 |
| 07/10/2026 15:32 | 54 | 4.56 |
| 07/10/2026 15:32 | 346 | 4.56 |
| 07/10/2026 15:32 | 54 | 4.56 |
| 07/10/2026 15:32 | 174 | 4.56 |
| 07/10/2026 15:32 | 1 | 4.56 |
| 07/10/2026 15:32 | 101 | 4.56 |
| 07/10/2026 15:32 | 1 | 4.56 |
| 07/10/2026 15:32 | 174 | 4.56 |
| 07/10/2026 15:32 | 753 | 4.56 |
| 07/10/2026 15:32 | 300 | 4.55 |
| 07/10/2026 15:32 | 107 | 4.55 |
| 07/10/2026 15:32 | 100 | 4.55 |
| 07/10/2026 15:32 | 228 | 4.55 |
| 07/10/2026 15:32 | 100 | 4.55 |
| 07/10/2026 15:32 | 300 | 4.55 |
| 07/10/2026 15:32 | 100 | 4.55 |
| 07/10/2026 15:32 | 98127 | 4.55 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 83 | 4.54 |
| 07/10/2026 15:32 | 2617 | 4.54 |
| 07/10/2026 15:32 | 102 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 1500 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 300 | 4.54 |
| 07/10/2026 15:32 | 300 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 1200 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 800 | 4.54 |
| 07/10/2026 15:32 | 300 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 211 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 1000 | 4.54 |
| 07/10/2026 15:32 | 700 | 4.54 |
| 07/10/2026 15:32 | 2100 | 4.54 |
| 07/10/2026 15:32 | 1000 | 4.54 |
| 07/10/2026 15:32 | 146 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 200 | 4.54 |
| 07/10/2026 15:32 | 354 | 4.545 |
| 07/10/2026 15:32 | 446 | 4.545 |
| 07/10/2026 15:32 | 900 | 4.54 |
| 07/10/2026 15:32 | 900 | 4.54 |
| 07/10/2026 15:32 | 1400 | 4.54 |
| 07/10/2026 15:32 | 900 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 500 | 4.54 |
| 07/10/2026 15:32 | 300 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 1100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 200 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 1600 | 4.54 |
| 07/10/2026 15:32 | 1100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 12 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.54 |
| 07/10/2026 15:32 | 2479 | 4.54 |
| 07/10/2026 15:32 | 21 | 4.54 |
| 07/10/2026 15:32 | 650 | 4.535 |
| 07/10/2026 15:32 | 300 | 4.535 |
| 07/10/2026 15:32 | 300 | 4.535 |
| 07/10/2026 15:32 | 300 | 4.535 |
| 07/10/2026 15:32 | 44 | 4.535 |
| 07/10/2026 15:32 | 200 | 4.54 |
| 07/10/2026 15:32 | 200 | 4.545 |
| 07/10/2026 15:32 | 100 | 4.55 |
| 07/10/2026 15:32 | 100 | 4.55 |
| 07/10/2026 15:32 | 100 | 4.56 |
| 07/10/2026 15:32 | 500 | 4.56 |
| 07/10/2026 15:32 | 100 | 4.56 |
| 07/10/2026 15:32 | 300 | 4.565 |
| 07/10/2026 15:32 | 300 | 4.565 |
| 07/10/2026 15:32 | 650 | 4.565 |
| 07/10/2026 15:32 | 300 | 4.565 |
| 07/10/2026 15:32 | 300 | 4.58 |
| 07/10/2026 15:32 | 13000 | 4.58 |
| 07/10/2026 15:32 | 97 | 4.58 |
| 07/10/2026 15:32 | 15 | 4.58 |
| 07/10/2026 15:32 | 38 | 4.58 |
| 07/10/2026 15:32 | 21 | 4.58 |
| 07/10/2026 15:32 | 80 | 4.58 |
| 07/10/2026 15:32 | 20 | 4.59 |
| 07/10/2026 15:32 | 100 | 4.59 |
| 07/10/2026 15:32 | 317 | 4.59 |
| 07/10/2026 15:32 | 100 | 4.59 |
| 07/10/2026 15:32 | 125 | 4.59 |
| 07/10/2026 15:32 | 3386 | 4.59 |
| 07/10/2026 15:31 | 950 | 4.595 |
| 07/10/2026 15:31 | 50 | 4.60 |
| 07/10/2026 15:31 | 50 | 4.60 |
| 07/10/2026 15:31 | 100 | 4.60 |
| 07/10/2026 15:31 | 93 | 4.60 |
| 07/10/2026 15:31 | 1251 | 4.60 |
| 07/10/2026 15:31 | 662 | 4.60 |
| 07/10/2026 15:31 | 1 | 4.60 |
| 07/10/2026 15:31 | 17 | 4.60 |
| 07/10/2026 15:31 | 300 | 4.60 |
| 07/10/2026 15:31 | 100 | 4.60 |
| 07/10/2026 15:31 | 48 | 4.60 |
| 07/10/2026 15:31 | 20 | 4.60 |
| 07/10/2026 15:31 | 600 | 4.60 |
| 07/10/2026 15:31 | 43 | 4.60 |
| 07/10/2026 15:31 | 112 | 4.60 |
| 07/10/2026 15:31 | 5 | 4.60 |
| 07/10/2026 15:31 | 600 | 4.60 |
| 07/10/2026 15:31 | 43 | 4.60 |
| 07/10/2026 15:31 | 600 | 4.60 |
| 07/10/2026 15:31 | 17 | 4.60 |
| 07/10/2026 15:31 | 981 | 4.60 |
| 07/10/2026 15:31 | 19 | 4.60 |
| 07/10/2026 15:31 | 2000 | 4.59 |
| 07/10/2026 15:31 | 100 | 4.595 |
| 07/10/2026 15:31 | 76 | 4.595 |
| 07/10/2026 15:31 | 100 | 4.595 |
| 07/10/2026 15:31 | 43 | 4.60 |
| 07/10/2026 15:31 | 300 | 4.60 |
| 07/10/2026 15:31 | 400 | 4.60 |
| 07/10/2026 15:31 | 100 | 4.60 |
| 07/10/2026 15:31 | 2251 | 4.60 |
| 07/10/2026 15:31 | 749 | 4.60 |
| 07/10/2026 15:31 | 1 | 4.60 |
| 07/10/2026 15:31 | 3 | 4.60 |
| 07/10/2026 15:31 | 700 | 4.60 |
| 07/10/2026 15:31 | 5 | 4.60 |
| 07/10/2026 15:31 | 28 | 4.60 |
| 07/10/2026 15:31 | 1 | 4.60 |
| 07/10/2026 15:31 | 40 | 4.60 |
| 07/10/2026 15:31 | 2 | 4.60 |
| 07/10/2026 15:31 | 10 | 4.60 |
| 07/10/2026 15:31 | 83 | 4.61 |
| 07/10/2026 15:31 | 17 | 4.61 |
| 07/10/2026 15:31 | 17 | 4.61 |
| 07/10/2026 15:31 | 200 | 4.61 |
| 07/10/2026 15:31 | 200 | 4.61 |
| 07/10/2026 15:31 | 300 | 4.625 |
| 07/10/2026 15:31 | 1 | 4.62 |
| 07/10/2026 15:31 | 400 | 4.62 |
| 07/10/2026 15:31 | 100 | 4.63 |
| 07/10/2026 15:31 | 1 | 4.63 |
| 07/10/2026 15:31 | 100 | 4.63 |
| 07/10/2026 15:31 | 1 | 4.64 |
| 07/10/2026 15:31 | 950 | 4.645 |
| 07/10/2026 15:31 | 1 | 4.645 |
| 07/10/2026 15:30 | 1 | 4.645 |
| 07/10/2026 15:30 | 950 | 4.65 |
| 07/10/2026 15:30 | 3020 | 4.65 |
| 07/10/2026 15:30 | 43 | 4.65 |
| 07/10/2026 15:30 | 77 | 4.64 |
| 07/10/2026 15:30 | 723 | 4.64 |
| 07/10/2026 15:30 | 62 | 4.64 |
| 07/10/2026 15:30 | 115 | 4.64 |
| 07/10/2026 15:30 | 130 | 4.64 |
| 07/10/2026 15:30 | 800 | 4.64 |
| 07/10/2026 15:30 | 61 | 4.64 |
| 07/10/2026 15:30 | 39 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 300 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 59 | 4.64 |
| 07/10/2026 15:30 | 41 | 4.64 |
| 07/10/2026 15:30 | 6 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.635 |
| 07/10/2026 15:30 | 230 | 4.625 |
| 07/10/2026 15:30 | 518 | 4.625 |
| 07/10/2026 15:30 | 202 | 4.625 |
| 07/10/2026 15:30 | 270 | 4.63 |
| 07/10/2026 15:30 | 100 | 4.63 |
| 07/10/2026 15:30 | 100 | 4.63 |
| 07/10/2026 15:30 | 100 | 4.63 |
| 07/10/2026 15:30 | 363 | 4.625 |
| 07/10/2026 15:30 | 121 | 4.625 |
| 07/10/2026 15:30 | 34 | 4.625 |
| 07/10/2026 15:30 | 36 | 4.625 |
| 07/10/2026 15:30 | 11 | 4.625 |
| 07/10/2026 15:30 | 200 | 4.63 |
| 07/10/2026 15:30 | 300 | 4.625 |
| 07/10/2026 15:30 | 74 | 4.65 |
| 07/10/2026 15:30 | 1 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.63 |
| 07/10/2026 15:30 | 100 | 4.63 |
| 07/10/2026 15:30 | 200 | 4.63 |
| 07/10/2026 15:30 | 1 | 4.63 |
| 07/10/2026 15:30 | 950 | 4.62 |
| 07/10/2026 15:30 | 780 | 4.62 |
| 07/10/2026 15:30 | 3100 | 4.62 |
| 07/10/2026 15:30 | 14 | 4.61 |
| 07/10/2026 15:30 | 466 | 4.61 |
| 07/10/2026 15:30 | 1331 | 4.61 |
| 07/10/2026 15:30 | 300 | 4.61 |
| 07/10/2026 15:30 | 1 | 4.61 |
| 07/10/2026 15:30 | 2 | 4.61 |
| 07/10/2026 15:30 | 35 | 4.61 |
| 07/10/2026 15:30 | 100 | 4.61 |
| 07/10/2026 15:30 | 1579 | 4.61 |
| 07/10/2026 15:30 | 1 | 4.62 |
| 07/10/2026 15:30 | 48 | 4.62 |
| 07/10/2026 15:30 | 1 | 4.62 |
| 07/10/2026 15:30 | 1 | 4.62 |
| 07/10/2026 15:30 | 101605 | 4.61 |
| 07/10/2026 15:29 | 100 | 4.64 |
| 07/10/2026 15:28 | 198 | 4.64 |
| 07/10/2026 15:28 | 2 | 4.64 |
| 07/10/2026 15:28 | 170 | 4.63 |
| 07/10/2026 15:28 | 1 | 4.63 |
| 07/10/2026 15:27 | 2 | 4.62 |
| 07/10/2026 15:25 | 33 | 4.60 |
| 07/10/2026 15:25 | 1 | 4.60 |
| 07/10/2026 15:23 | 170 | 4.61 |
| 07/10/2026 15:23 | 170 | 4.61 |
| 07/10/2026 15:23 | 639 | 4.61 |
| 07/10/2026 15:23 | 469 | 4.61 |
| 07/10/2026 15:21 | 1500 | 4.62 |
| 07/10/2026 15:10 | 81 | 4.61 |
| 07/10/2026 15:10 | 5 | 4.61 |
| 07/10/2026 15:05 | 170 | 4.61 |
| 07/10/2026 14:59 | 170 | 4.60 |
| 07/10/2026 14:59 | 614 | 4.59 |
| 07/10/2026 14:53 | 120 | 4.60 |
| 07/10/2026 14:44 | 1 | 4.61 |
| 07/10/2026 14:44 | 20 | 4.61 |
| 07/10/2026 14:44 | 3 | 4.61 |
| 07/10/2026 14:44 | 15 | 4.61 |
| 07/10/2026 14:41 | 100 | 4.61 |
| 07/10/2026 14:41 | 18 | 4.61 |
| 07/10/2026 14:41 | 76 | 4.61 |
| 07/10/2026 14:41 | 170 | 4.61 |
| 07/10/2026 14:41 | 294 | 4.61 |
| 07/10/2026 14:41 | 3 | 4.61 |
| 07/10/2026 14:41 | 15 | 4.60 |
| 07/10/2026 14:41 | 23 | 4.60 |
| 07/10/2026 14:41 | 40 | 4.60 |
| 07/10/2026 14:41 | 36 | 4.60 |
| 07/10/2026 14:41 | 50 | 4.61 |
| 07/10/2026 14:33 | 600 | 4.61 |
| 07/10/2026 14:33 | 150 | 4.61 |
| 07/10/2026 14:33 | 100 | 4.61 |
| 07/10/2026 14:14 | 3500 | 4.62 |
| 07/10/2026 14:13 | 210 | 4.62 |
| 07/10/2026 14:13 | 2840 | 4.60 |
| 07/10/2026 14:13 | 552 | 4.60 |
| 07/10/2026 14:04 | 100 | 4.59 |
| 07/10/2026 14:04 | 610 | 4.61 |
| 07/10/2026 14:04 | 170 | 4.61 |
| 07/10/2026 14:04 | 250 | 4.61 |
| 07/10/2026 14:04 | 170 | 4.61 |
| 07/10/2026 13:45 | 100 | 4.59 |
| 07/10/2026 13:43 | 126 | 4.60 |
| 07/10/2026 13:43 | 100 | 4.60 |
| 07/10/2026 13:43 | 4400 | 4.60 |
| 07/10/2026 13:43 | 1780 | 4.60 |
| 07/10/2026 13:30 | 4 | 4.61 |
| 07/10/2026 13:14 | 110 | 4.62 |
| 07/10/2026 12:57 | 1 | 4.61 |
| 07/10/2026 12:57 | 4 | 4.61 |
| 07/10/2026 12:57 | 170 | 4.62 |
| 07/10/2026 12:57 | 10 | 4.61 |
| 07/10/2026 11:58 | 1830 | 4.61 |
| 07/10/2026 11:57 | 170 | 4.61 |
| 07/10/2026 11:44 | 150 | 4.59 |
| 07/10/2026 11:31 | 2098 | 4.61 |
| 07/10/2026 11:31 | 170 | 4.61 |
| 07/10/2026 11:31 | 170 | 4.61 |
| 07/10/2026 11:31 | 170 | 4.61 |
| 07/10/2026 11:29 | 100 | 4.60 |
| 07/10/2026 11:24 | 15 | 4.59 |
| 07/10/2026 11:07 | 60 | 4.60 |
| 07/10/2026 11:06 | 170 | 4.60 |
| 07/10/2026 11:01 | 1 | 4.60 |
| 07/10/2026 11:01 | 99 | 4.60 |
| 07/10/2026 10:50 | 300 | 4.59 |
| 07/10/2026 10:50 | 107 | 4.59 |
| 07/10/2026 10:50 | 482 | 4.59 |
| 07/10/2026 10:47 | 5 | 4.59 |
| 07/10/2026 10:46 | 7 | 4.59 |
| 07/10/2026 10:46 | 2000 | 4.59 |
| 07/10/2026 10:42 | 9 | 4.60 |
| 07/10/2026 10:40 | 144 | 4.62 |
| 07/10/2026 10:40 | 137 | 4.62 |
| 07/10/2026 10:40 | 42 | 4.62 |
| 07/10/2026 10:40 | 1403 | 4.62 |
| 07/10/2026 10:40 | 170 | 4.62 |
| 07/10/2026 10:00 | 170 | 4.59 |