Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.73
+0.67
(
+8.31% )
|
8.71
|
36'800 |
8.72
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 100 | 8.81 |
| 05/26/2026 17:19 | 0 | 8.81 |
| 05/26/2026 17:19 | 44 | 8.81 |
| 05/26/2026 17:18 | 180 | 8.81 |
| 05/26/2026 17:18 | 700 | 8.81 |
| 05/26/2026 17:18 | 60 | 8.81 |
| 05/26/2026 17:18 | 60 | 8.81 |
| 05/26/2026 17:18 | 1 | 8.86 |
| 05/26/2026 17:18 | 20 | 8.80 |
| 05/26/2026 17:18 | 1 | 8.80 |
| 05/26/2026 17:17 | 40 | 8.81 |
| 05/26/2026 17:17 | 60 | 8.81 |
| 05/26/2026 17:17 | 1 | 8.80 |
| 05/26/2026 17:17 | 1 | 8.80 |
| 05/26/2026 17:17 | 28 | 8.81 |
| 05/26/2026 17:17 | 60 | 8.81 |
| 05/26/2026 17:17 | 1 | 8.80 |
| 05/26/2026 17:17 | 1 | 8.80 |
| 05/26/2026 17:17 | 340 | 8.81 |
| 05/26/2026 17:16 | 15 | 8.8199 |
| 05/26/2026 17:16 | 15 | 8.82 |
| 05/26/2026 17:15 | 9 | 8.81 |
| 05/26/2026 17:15 | 40 | 8.81 |
| 05/26/2026 17:15 | 60 | 8.81 |
| 05/26/2026 17:15 | 3000 | 8.82 |
| 05/26/2026 17:15 | 31 | 8.8199 |
| 05/26/2026 17:15 | 31 | 8.82 |
| 05/26/2026 17:15 | 100 | 8.80 |
| 05/26/2026 17:15 | 3 | 8.82 |