Eos Energy Rg-A
EOSE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:40
Geld
04.04.2025 - 19:45:39
Geld
Volumen 		Brief
04.04.2025 - 19:45:39
Brief
Volumen
3.71
-0.26 ( -6.55% )
3.71
100
3.72
2'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 23 3.715
04/04/2025 13:45 18 3.715
04/04/2025 13:45 90 3.715
04/04/2025 13:45 10 3.715
04/04/2025 13:45 22 3.715
04/04/2025 13:44 11 3.715
04/04/2025 13:44 1000 3.7153
04/04/2025 13:44 11 3.715
04/04/2025 13:44 100 3.7085
04/04/2025 13:44 100 3.715
04/04/2025 13:44 14 3.715
04/04/2025 13:44 21 3.715
04/04/2025 13:44 1 3.72
04/04/2025 13:44 66 3.72
04/04/2025 13:44 9 3.72
04/04/2025 13:44 17 3.72
04/04/2025 13:44 5 3.72
04/04/2025 13:44 1 3.72
04/04/2025 13:44 8 3.72
04/04/2025 13:44 100 3.72
04/04/2025 13:44 9 3.72
04/04/2025 13:44 66 3.72
04/04/2025 13:44 14 3.72
04/04/2025 13:43 14 3.725
04/04/2025 13:43 5 3.725
04/04/2025 13:43 90 3.725
04/04/2025 13:43 100 3.7064
04/04/2025 13:43 100 3.72
04/04/2025 13:43 100 3.72
04/04/2025 13:43 34 3.72
04/04/2025 13:43 100 3.72
04/04/2025 13:43 14 3.72
04/04/2025 13:43 200 3.72
04/04/2025 13:43 50 3.72
04/04/2025 13:43 400 3.72
04/04/2025 13:43 100 3.72
04/04/2025 13:43 100 3.72
04/04/2025 13:43 100 3.72
04/04/2025 13:43 62 3.72
04/04/2025 13:43 38 3.715
04/04/2025 13:43 300 3.715
04/04/2025 13:43 5 3.715
04/04/2025 13:43 30 3.715
04/04/2025 13:43 50 3.715
04/04/2025 13:43 10 3.715
04/04/2025 13:43 45 3.715
04/04/2025 13:43 100 3.715
04/04/2025 13:43 14 3.715
04/04/2025 13:43 10 3.72
04/04/2025 13:43 10 3.72
04/04/2025 13:43 10 3.72
04/04/2025 13:43 16 3.72
04/04/2025 13:43 27 3.72
04/04/2025 13:43 27 3.72
04/04/2025 13:43 30 3.72
04/04/2025 13:43 40 3.72
04/04/2025 13:43 20 3.72
04/04/2025 13:43 20 3.72
04/04/2025 13:43 40 3.72
04/04/2025 13:43 26 3.72
04/04/2025 13:43 100 3.72
04/04/2025 13:43 100 3.72
04/04/2025 13:43 500 3.72
04/04/2025 13:43 100 3.7051
04/04/2025 13:43 150 3.725
04/04/2025 13:43 150 3.725
04/04/2025 13:43 150 3.725
04/04/2025 13:43 150 3.725
04/04/2025 13:43 101 3.725
04/04/2025 13:42 13 3.7216
04/04/2025 13:42 59 3.72
04/04/2025 13:42 18 3.72
04/04/2025 13:42 100 3.698
04/04/2025 13:42 300 3.72
04/04/2025 13:42 100 3.6821
04/04/2025 13:42 100 3.72
04/04/2025 13:42 100 3.72
04/04/2025 13:42 200 3.72
04/04/2025 13:42 100 3.72
04/04/2025 13:42 300 3.725
04/04/2025 13:42 100 3.725
04/04/2025 13:42 300 3.725
04/04/2025 13:42 44 3.73
04/04/2025 13:42 44 3.73
04/04/2025 13:42 180 3.73
04/04/2025 13:42 100 3.73
04/04/2025 13:42 176 3.725
04/04/2025 13:42 100 3.73
04/04/2025 13:42 100 3.73
04/04/2025 13:42 300 3.725
04/04/2025 13:42 61 3.725
04/04/2025 13:42 180 3.725
04/04/2025 13:42 100 3.73
04/04/2025 13:42 59 3.725
04/04/2025 13:42 100 3.73
04/04/2025 13:42 100 3.73
04/04/2025 13:42 100 3.73
04/04/2025 13:42 100 3.73
04/04/2025 13:42 100 3.73
04/04/2025 13:42 49 3.73
04/04/2025 13:42 100 3.73
04/04/2025 13:42 51 3.73
04/04/2025 13:42 100 3.73
04/04/2025 13:42 200 3.73
04/04/2025 13:42 9 3.73
04/04/2025 13:42 300 3.725
04/04/2025 13:42 100 3.72
04/04/2025 13:42 100 3.72
04/04/2025 13:42 1 3.72
04/04/2025 13:42 10 3.72
04/04/2025 13:42 10 3.72
04/04/2025 13:42 19 3.72
04/04/2025 13:42 100 3.72
04/04/2025 13:42 100 3.72
04/04/2025 13:42 100 3.72
04/04/2025 13:42 300 3.72
04/04/2025 13:42 11 3.72
04/04/2025 13:42 100 3.72
04/04/2025 13:42 100 3.72
04/04/2025 13:42 100 3.72
04/04/2025 13:42 38 3.715
04/04/2025 13:42 300 3.715
04/04/2025 13:42 46 3.71
04/04/2025 13:42 20 3.71
04/04/2025 13:42 900 3.71
04/04/2025 13:42 15 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 18 3.71
04/04/2025 13:42 17 3.71
04/04/2025 13:42 27 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 200 3.71
04/04/2025 13:42 300 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 1 3.71
04/04/2025 13:42 84 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 100 3.70
04/04/2025 13:42 13 3.71
04/04/2025 13:42 3 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 146 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 100 3.71
04/04/2025 13:42 100 3.70
04/04/2025 13:42 44 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 200 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 18 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 14 3.70
04/04/2025 13:42 2 3.70
04/04/2025 13:42 20 3.70
04/04/2025 13:42 10 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 11 3.70
04/04/2025 13:42 200 3.70
04/04/2025 13:42 44 3.70
04/04/2025 13:42 24 3.70
04/04/2025 13:42 200 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 100 3.70
04/04/2025 13:42 11 3.70
04/04/2025 13:42 43 3.695
04/04/2025 13:42 200 3.695
04/04/2025 13:42 325 3.695
04/04/2025 13:42 2 3.695
04/04/2025 13:42 100 3.6898
04/04/2025 13:42 10 3.695
04/04/2025 13:41 100 3.6898
04/04/2025 13:41 10 3.695
04/04/2025 13:41 100 3.695
04/04/2025 13:41 10 3.695
04/04/2025 13:41 200 3.695
04/04/2025 13:41 10 3.695
04/04/2025 13:41 10 3.695
04/04/2025 13:41 389 3.70
04/04/2025 13:41 100 3.70
04/04/2025 13:41 11 3.70
04/04/2025 13:41 38 3.695
04/04/2025 13:41 9 3.70
04/04/2025 13:41 1 3.70
04/04/2025 13:41 100 3.695
04/04/2025 13:41 26 3.695
04/04/2025 13:41 5 3.695
04/04/2025 13:41 5 3.695
04/04/2025 13:41 100 3.695
04/04/2025 13:41 37 3.695
04/04/2025 13:41 25 3.695
04/04/2025 13:41 25 3.695
04/04/2025 13:41 100 3.695
04/04/2025 13:41 300 3.695
04/04/2025 13:41 300 3.695
04/04/2025 13:40 7 3.695
04/04/2025 13:40 7 3.695
04/04/2025 13:40 78 3.695