Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.60
+0.79
(
+11.60% )
|
7.61
|
6,900 |
7.62
|
48,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:05 | 4 | 7.77 |
| 06/18/2026 00:05 | 5 | 7.77 |
| 06/18/2026 00:02 | 100 | 7.74 |
| 06/18/2026 00:02 | 100 | 7.77 |
| 06/18/2026 00:02 | 22 | 7.77 |
| 06/18/2026 00:00 | 45 | 7.78 |
| 06/18/2026 00:00 | 82 | 7.78 |
| 06/17/2026 23:55 | 444 | 7.79 |
| 06/17/2026 23:55 | 50 | 7.79 |
| 06/17/2026 23:54 | 1 | 7.77 |
| 06/17/2026 23:53 | 100 | 7.76 |
| 06/17/2026 23:53 | 90 | 7.76 |
| 06/17/2026 23:53 | 100 | 7.75 |
| 06/17/2026 23:48 | 200 | 7.73 |
| 06/17/2026 23:30 | 141 | 7.70 |
| 06/17/2026 23:30 | 1 | 7.71 |
| 06/17/2026 23:29 | 36 | 7.68 |
| 06/17/2026 23:27 | 19 | 7.71 |
| 06/17/2026 23:27 | 1 | 7.71 |
| 06/17/2026 23:26 | 428 | 7.70 |
| 06/17/2026 23:26 | 240 | 7.70 |
| 06/17/2026 23:26 | 32 | 7.70 |
| 06/17/2026 23:24 | 2608 | 7.70 |
| 06/17/2026 23:24 | 240 | 7.70 |
| 06/17/2026 23:24 | 2 | 7.70 |
| 06/17/2026 23:20 | � | 7.60 |
| 06/17/2026 23:09 | 2 | 7.66 |
| 06/17/2026 23:09 | 4 | 7.67 |
| 06/17/2026 23:09 | 7 | 7.67 |
| 06/17/2026 23:09 | 208 | 7.67 |
| 06/17/2026 23:08 | 192 | 7.67 |
| 06/17/2026 23:07 | 8 | 7.66 |
| 06/17/2026 23:05 | 81 | 7.67 |
| 06/17/2026 23:05 | 54 | 7.66 |
| 06/17/2026 23:01 | 148 | 7.66 |
| 06/17/2026 22:58 | 31 | 7.66 |
| 06/17/2026 22:52 | 400 | 7.67 |
| 06/17/2026 22:41 | 500 | 7.65 |
| 06/17/2026 22:34 | 100 | 7.65 |
| 06/17/2026 22:33 | 350 | 7.65 |
| 06/17/2026 22:33 | 650 | 7.65 |
| 06/17/2026 22:30 | � | 7.60 |
| 06/17/2026 22:27 | 1 | 7.63 |
| 06/17/2026 22:24 | 350 | 7.65 |
| 06/17/2026 22:16 | 2 | 7.61 |
| 06/17/2026 22:16 | 1 | 7.61 |
| 06/17/2026 22:15 | 240 | 7.62 |
| 06/17/2026 22:15 | 43 | 7.62 |
| 06/17/2026 22:15 | 10 | 7.63 |
| 06/17/2026 22:14 | 60 | 7.65 |
| 06/17/2026 22:14 | 240 | 7.65 |
| 06/17/2026 22:13 | 8 | 7.63 |
| 06/17/2026 22:13 | 1 | 7.63 |
| 06/17/2026 22:13 | 1 | 7.63 |
| 06/17/2026 22:08 | 100 | 7.60 |
| 06/17/2026 22:06 | 1 | 7.59 |
| 06/17/2026 22:06 | 4133 | 7.59 |
| 06/17/2026 22:06 | 595 | 7.59 |
| 06/17/2026 22:06 | 572 | 7.59 |
| 06/17/2026 22:06 | 1600 | 7.63 |
| 06/17/2026 22:06 | 2 | 7.63 |
| 06/17/2026 22:06 | 1 | 7.63 |
| 06/17/2026 22:06 | 21 | 7.63 |
| 06/17/2026 22:06 | 100 | 7.63 |
| 06/17/2026 22:04 | 1 | 7.62 |
| 06/17/2026 22:04 | 180 | 7.62 |
| 06/17/2026 22:04 | 20 | 7.62 |
| 06/17/2026 22:04 | 156 | 7.62 |
| 06/17/2026 22:04 | 156 | 7.63 |
| 06/17/2026 22:04 | 1 | 7.62 |
| 06/17/2026 22:04 | 320 | 7.62 |
| 06/17/2026 22:04 | 20 | 7.62 |
| 06/17/2026 22:04 | 250 | 7.62 |
| 06/17/2026 22:03 | 29 | 7.65 |
| 06/17/2026 22:03 | 1 | 7.65 |
| 06/17/2026 22:02 | 143 | 7.67 |
| 06/17/2026 22:02 | 143 | 7.68 |
| 06/17/2026 22:02 | 29 | 7.68 |
| 06/17/2026 22:02 | 36 | 7.67 |
| 06/17/2026 22:02 | 135 | 7.67 |
| 06/17/2026 22:02 | 65 | 7.67 |
| 06/17/2026 22:02 | 4 | 7.68 |
| 06/17/2026 22:02 | 1 | 7.68 |
| 06/17/2026 22:02 | 13 | 7.66 |
| 06/17/2026 22:02 | 87 | 7.66 |
| 06/17/2026 22:02 | 82 | 7.66 |
| 06/17/2026 22:02 | 118 | 7.66 |
| 06/17/2026 22:02 | 3 | 7.65 |
| 06/17/2026 22:02 | 5 | 7.64 |
| 06/17/2026 22:02 | 5 | 7.63 |
| 06/17/2026 22:02 | 9 | 7.64 |
| 06/17/2026 22:02 | 312 | 7.64 |
| 06/17/2026 22:02 | 11 | 7.64 |
| 06/17/2026 22:02 | 9 | 7.64 |
| 06/17/2026 22:02 | 13 | 7.64 |
| 06/17/2026 22:02 | 9 | 7.64 |
| 06/17/2026 22:02 | 9 | 7.63 |
| 06/17/2026 22:02 | 62 | 7.64 |
| 06/17/2026 22:02 | 367 | 7.64 |
| 06/17/2026 22:02 | 151 | 7.63 |
| 06/17/2026 22:02 | 209 | 7.63 |
| 06/17/2026 22:02 | 15 | 7.63 |
| 06/17/2026 22:01 | 1077 | 7.63 |
| 06/17/2026 22:01 | 10 | 7.63 |
| 06/17/2026 22:01 | 100 | 7.63 |
| 06/17/2026 22:01 | 37 | 7.62 |
| 06/17/2026 22:00 | 125 | 7.61 |
| 06/17/2026 22:00 | 51 | 7.61 |
| 06/17/2026 22:00 | 74 | 7.61 |
| 06/17/2026 22:00 | 285 | 7.60 |
| 06/17/2026 22:00 | 262 | 7.60 |
| 06/17/2026 22:00 | � | 7.60 |
| 06/17/2026 22:00 | 1679294 | 7.60 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.615 |
| 06/17/2026 21:59 | 243 | 7.61 |
| 06/17/2026 21:59 | 1074 | 7.61 |
| 06/17/2026 21:59 | 300 | 7.61 |
| 06/17/2026 21:59 | 374 | 7.61 |
| 06/17/2026 21:59 | 72 | 7.62 |
| 06/17/2026 21:59 | 400 | 7.62 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 9 | 7.61 |
| 06/17/2026 21:59 | 2 | 7.61 |
| 06/17/2026 21:59 | 103 | 7.61 |
| 06/17/2026 21:59 | 4 | 7.61 |
| 06/17/2026 21:59 | 8 | 7.61 |
| 06/17/2026 21:59 | 92 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 3 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 3 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 27 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 97 | 7.615 |
| 06/17/2026 21:59 | 3 | 7.615 |
| 06/17/2026 21:59 | 97 | 7.615 |
| 06/17/2026 21:59 | 16 | 7.615 |
| 06/17/2026 21:59 | 7 | 7.615 |
| 06/17/2026 21:59 | 3 | 7.615 |
| 06/17/2026 21:59 | 97 | 7.615 |
| 06/17/2026 21:59 | 2 | 7.615 |
| 06/17/2026 21:59 | 1 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 600 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 5421 | 7.61 |
| 06/17/2026 21:59 | 1186 | 7.61 |
| 06/17/2026 21:59 | 8776 | 7.61 |
| 06/17/2026 21:59 | 1100 | 7.61 |
| 06/17/2026 21:59 | 47 | 7.61 |
| 06/17/2026 21:59 | 200 | 7.61 |
| 06/17/2026 21:59 | 700 | 7.61 |
| 06/17/2026 21:59 | 700 | 7.61 |
| 06/17/2026 21:59 | 130 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 109 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 6 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 61 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 597 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 38 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 600 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 28 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 200 | 7.60 |
| 06/17/2026 21:59 | 200 | 7.60 |
| 06/17/2026 21:59 | 15385 | 7.60 |
| 06/17/2026 21:59 | 7691 | 7.60 |
| 06/17/2026 21:59 | 7692 | 7.60 |
| 06/17/2026 21:59 | 2031 | 7.60 |
| 06/17/2026 21:59 | 300 | 7.60 |
| 06/17/2026 21:59 | 700 | 7.60 |
| 06/17/2026 21:59 | 608 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 5 | 7.595 |
| 06/17/2026 21:59 | 200 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 2 | 7.595 |
| 06/17/2026 21:59 | 7 | 7.595 |
| 06/17/2026 21:59 | 200 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.595 |
| 06/17/2026 21:59 | 3 | 7.595 |
| 06/17/2026 21:59 | 97 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.595 |
| 06/17/2026 21:59 | 2 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.59 |
| 06/17/2026 21:59 | 2 | 7.59 |
| 06/17/2026 21:59 | 278 | 7.59 |
| 06/17/2026 21:59 | 100 | 7.59 |
| 06/17/2026 21:59 | 2 | 7.59 |
| 06/17/2026 21:59 | 112 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.595 |
| 06/17/2026 21:59 | 156 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.59 |
| 06/17/2026 21:59 | 41 | 7.59 |
| 06/17/2026 21:59 | 59 | 7.59 |
| 06/17/2026 21:59 | 34 | 7.59 |
| 06/17/2026 21:59 | 100 | 7.59 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 3 | 7.59 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.59 |
| 06/17/2026 21:59 | 492 | 7.60 |
| 06/17/2026 21:59 | 1300 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 300 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 604 | 7.59 |
| 06/17/2026 21:59 | 400 | 7.59 |
| 06/17/2026 21:59 | 27 | 7.59 |
| 06/17/2026 21:59 | 100 | 7.59 |
| 06/17/2026 21:59 | 400 | 7.59 |
| 06/17/2026 21:59 | 700 | 7.59 |
| 06/17/2026 21:59 | 10 | 7.59 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 1173 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 54 | 7.595 |
| 06/17/2026 21:59 | 17 | 7.595 |
| 06/17/2026 21:59 | 23 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 1344 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 8 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 77 | 7.595 |
| 06/17/2026 21:59 | 76 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.595 |
| 06/17/2026 21:59 | 3 | 7.595 |
| 06/17/2026 21:59 | 19 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 306 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 54 | 7.60 |
| 06/17/2026 21:59 | 1 | 7.60 |
| 06/17/2026 21:59 | 2 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 10 | 7.60 |
| 06/17/2026 21:59 | 5000 | 7.60 |
| 06/17/2026 21:59 | 50 | 7.60 |
| 06/17/2026 21:59 | 263 | 7.60 |
| 06/17/2026 21:59 | 420 | 7.605 |
| 06/17/2026 21:59 | 83 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 1 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 1 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 6 | 7.605 |
| 06/17/2026 21:59 | 9 | 7.60 |
| 06/17/2026 21:59 | 67 | 7.605 |
| 06/17/2026 21:59 | 1 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 68 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 26 | 7.60 |
| 06/17/2026 21:59 | 74 | 7.605 |
| 06/17/2026 21:59 | 26 | 7.605 |
| 06/17/2026 21:59 | 74 | 7.605 |
| 06/17/2026 21:59 | 200 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 1 | 7.605 |
| 06/17/2026 21:59 | 325 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 115 | 7.61 |
| 06/17/2026 21:59 | 77 | 7.61 |
| 06/17/2026 21:59 | 3998 | 7.61 |
| 06/17/2026 21:59 | 200 | 7.61 |
| 06/17/2026 21:59 | 1354 | 7.61 |
| 06/17/2026 21:59 | 320 | 7.61 |
| 06/17/2026 21:59 | 15 | 7.61 |
| 06/17/2026 21:59 | 9 | 7.61 |
| 06/17/2026 21:59 | 900 | 7.61 |
| 06/17/2026 21:59 | 5 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 208 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 2 | 7.61 |
| 06/17/2026 21:59 | 13 | 7.61 |
| 06/17/2026 21:59 | 500 | 7.61 |
| 06/17/2026 21:59 | 50 | 7.61 |
| 06/17/2026 21:59 | 10 | 7.61 |
| 06/17/2026 21:59 | 16 | 7.61 |
| 06/17/2026 21:59 | 50 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 200 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 7 | 7.61 |
| 06/17/2026 21:59 | 200 | 7.61 |
| 06/17/2026 21:59 | 400 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 6 | 7.61 |
| 06/17/2026 21:59 | 300 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 91 | 7.61 |
| 06/17/2026 21:59 | 9 | 7.61 |
| 06/17/2026 21:59 | 91 | 7.61 |
| 06/17/2026 21:59 | 4 | 7.61 |
| 06/17/2026 21:59 | 2 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 5 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 49 | 7.615 |
| 06/17/2026 21:59 | 23 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 6 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 7 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 98 | 7.615 |
| 06/17/2026 21:59 | 2 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 187 | 7.61 |
| 06/17/2026 21:59 | 13 | 7.615 |
| 06/17/2026 21:59 | 3 | 7.615 |
| 06/17/2026 21:59 | 54 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 89 | 7.615 |
| 06/17/2026 21:59 | 11 | 7.615 |
| 06/17/2026 21:59 | 3 | 7.615 |
| 06/17/2026 21:59 | 38 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 14 | 7.615 |
| 06/17/2026 21:59 | 41 | 7.615 |
| 06/17/2026 21:59 | 36 | 7.615 |
| 06/17/2026 21:59 | 64 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 79 | 7.615 |
| 06/17/2026 21:59 | 21 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 190 | 7.62 |
| 06/17/2026 21:59 | 10 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 300 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 200 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 21 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 10 | 7.615 |
| 06/17/2026 21:59 | 11 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 1 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 17 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 10 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 33 | 7.615 |
| 06/17/2026 21:59 | 67 | 7.615 |
| 06/17/2026 21:59 | 33 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 89 | 7.615 |
| 06/17/2026 21:59 | 11 | 7.615 |
| 06/17/2026 21:59 | 3 | 7.615 |
| 06/17/2026 21:59 | 97 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 2799 | 7.615 |
| 06/17/2026 21:59 | 300 | 7.615 |
| 06/17/2026 21:59 | 1 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 20 | 7.615 |
| 06/17/2026 21:59 | 3 | 7.615 |
| 06/17/2026 21:59 | 21 | 7.615 |
| 06/17/2026 21:59 | 1 | 7.615 |
| 06/17/2026 21:59 | 78 | 7.615 |
| 06/17/2026 21:59 | 22 | 7.615 |
| 06/17/2026 21:59 | 78 | 7.615 |
| 06/17/2026 21:59 | 22 | 7.615 |
| 06/17/2026 21:59 | 78 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 22 | 7.615 |
| 06/17/2026 21:59 | 78 | 7.615 |
| 06/17/2026 21:59 | 2 | 7.615 |
| 06/17/2026 21:59 | 78 | 7.615 |
| 06/17/2026 21:59 | 22 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 90 | 7.615 |
| 06/17/2026 21:59 | 10 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 39 | 7.615 |
| 06/17/2026 21:59 | 61 | 7.615 |
| 06/17/2026 21:59 | 39 | 7.615 |
| 06/17/2026 21:59 | 61 | 7.615 |
| 06/17/2026 21:59 | 17 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 34 | 7.615 |
| 06/17/2026 21:59 | 66 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 289 | 7.615 |
| 06/17/2026 21:59 | 11 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 14 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 16 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 14 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 21 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 78 | 7.615 |
| 06/17/2026 21:59 | 22 | 7.615 |
| 06/17/2026 21:59 | 78 | 7.615 |
| 06/17/2026 21:59 | 22 | 7.615 |
| 06/17/2026 21:59 | 78 | 7.615 |
| 06/17/2026 21:59 | 22 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 300 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 82 | 7.615 |
| 06/17/2026 21:59 | 18 | 7.615 |
| 06/17/2026 21:59 | 34 | 7.615 |
| 06/17/2026 21:59 | 82 | 7.615 |
| 06/17/2026 21:59 | 18 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 56 | 7.615 |
| 06/17/2026 21:59 | 44 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 50 | 7.62 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 244 | 7.62 |
| 06/17/2026 21:59 | 50 | 7.62 |
| 06/17/2026 21:59 | 100 | 7.62 |
| 06/17/2026 21:59 | 6 | 7.62 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 22 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 20 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 11 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 23 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 7 | 7.615 |
| 06/17/2026 21:59 | 200 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 17 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 200 | 7.615 |
| 06/17/2026 21:59 | 93 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 115 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 84 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 30 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 50 | 7.615 |
| 06/17/2026 21:59 | 50 | 7.615 |
| 06/17/2026 21:59 | 50 | 7.615 |
| 06/17/2026 21:59 | 50 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 16 | 7.615 |
| 06/17/2026 21:59 | 84 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 313 | 7.615 |
| 06/17/2026 21:59 | 11 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 190 | 7.615 |
| 06/17/2026 21:59 | 11 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 13 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 200 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 1 | 7.615 |
| 06/17/2026 21:59 | 21 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 64 | 7.615 |
| 06/17/2026 21:59 | 15 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 100 | 7.615 |
| 06/17/2026 21:59 | 11 | 7.615 |
| 06/17/2026 21:59 | 371 | 7.615 |
| 06/17/2026 21:59 | 29 | 7.615 |
| 06/17/2026 21:59 | 900 | 7.615 |
| 06/17/2026 21:59 | 30 | 7.615 |
| 06/17/2026 21:59 | 400 | 7.61 |
| 06/17/2026 21:59 | 200 | 7.61 |
| 06/17/2026 21:59 | 19 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 78 | 7.61 |
| 06/17/2026 21:59 | 22 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 300 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 88 | 7.61 |
| 06/17/2026 21:59 | 312 | 7.61 |
| 06/17/2026 21:59 | 1300 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 22 | 7.61 |
| 06/17/2026 21:59 | 400 | 7.61 |
| 06/17/2026 21:59 | 1000 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 400 | 7.61 |
| 06/17/2026 21:59 | 11 | 7.61 |
| 06/17/2026 21:59 | 20 | 7.61 |
| 06/17/2026 21:59 | 27 | 7.61 |
| 06/17/2026 21:59 | 300 | 7.61 |
| 06/17/2026 21:59 | 301 | 7.61 |
| 06/17/2026 21:59 | 4 | 7.61 |
| 06/17/2026 21:59 | 71 | 7.61 |
| 06/17/2026 21:59 | 29 | 7.61 |
| 06/17/2026 21:59 | 357 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 200 | 7.61 |
| 06/17/2026 21:59 | 2 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 255 | 7.61 |
| 06/17/2026 21:59 | 3981 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 7869 | 7.61 |
| 06/17/2026 21:59 | 300 | 7.61 |
| 06/17/2026 21:59 | 800 | 7.61 |
| 06/17/2026 21:59 | 400 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 14 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 40 | 7.605 |
| 06/17/2026 21:59 | 60 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 12 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 200 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 88 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 1 | 7.605 |
| 06/17/2026 21:59 | 11 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 92 | 7.605 |
| 06/17/2026 21:59 | 8 | 7.605 |
| 06/17/2026 21:59 | 92 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 200 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 1 | 7.605 |
| 06/17/2026 21:59 | 100 | 7.605 |
| 06/17/2026 21:59 | 78 | 7.605 |
| 06/17/2026 21:59 | 22 | 7.605 |
| 06/17/2026 21:59 | 19 | 7.605 |
| 06/17/2026 21:59 | 78 | 7.605 |
| 06/17/2026 21:59 | 22 | 7.605 |
| 06/17/2026 21:59 | 78 | 7.605 |
| 06/17/2026 21:59 | 22 | 7.605 |
| 06/17/2026 21:59 | 78 | 7.60 |
| 06/17/2026 21:59 | 200 | 7.60 |
| 06/17/2026 21:59 | 122 | 7.60 |
| 06/17/2026 21:59 | 200 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 1400 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 1800 | 7.60 |
| 06/17/2026 21:59 | 2100 | 7.60 |
| 06/17/2026 21:59 | 500 | 7.60 |
| 06/17/2026 21:59 | 1500 | 7.60 |
| 06/17/2026 21:59 | 73 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 600 | 7.60 |
| 06/17/2026 21:59 | 800 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 99 | 7.60 |
| 06/17/2026 21:59 | 1 | 7.60 |
| 06/17/2026 21:59 | 99 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 1 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 27 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 46 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 837 | 7.60 |
| 06/17/2026 21:59 | 200 | 7.60 |
| 06/17/2026 21:59 | 322 | 7.60 |
| 06/17/2026 21:59 | 600 | 7.60 |
| 06/17/2026 21:59 | 800 | 7.60 |
| 06/17/2026 21:59 | 400 | 7.60 |
| 06/17/2026 21:59 | 1522 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 50 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 722 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 25 | 7.60 |
| 06/17/2026 21:59 | 40 | 7.60 |
| 06/17/2026 21:59 | 50 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 135 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 300 | 7.60 |
| 06/17/2026 21:59 | 21 | 7.60 |
| 06/17/2026 21:59 | 200 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 26 | 7.60 |
| 06/17/2026 21:59 | 300 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 2 | 7.60 |
| 06/17/2026 21:59 | 700 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 3431 | 7.60 |
| 06/17/2026 21:59 | 25 | 7.60 |
| 06/17/2026 21:59 | 200 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 327 | 7.60 |
| 06/17/2026 21:59 | 173 | 7.60 |
| 06/17/2026 21:59 | 35 | 7.595 |
| 06/17/2026 21:59 | 1 | 7.595 |
| 06/17/2026 21:59 | 36 | 7.595 |
| 06/17/2026 21:59 | 103 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 500 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 200 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 27 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 12 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 247 | 7.595 |
| 06/17/2026 21:59 | 100 | 7.595 |
| 06/17/2026 21:59 | 3 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 34 | 7.59 |
| 06/17/2026 21:58 | 6 | 7.59 |
| 06/17/2026 21:58 | 60 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 681 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 200 | 7.595 |
| 06/17/2026 21:58 | 19 | 7.595 |
| 06/17/2026 21:58 | 40 | 7.59 |
| 06/17/2026 21:58 | 60 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 97 | 7.595 |
| 06/17/2026 21:58 | 3 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 289 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 1039 | 7.595 |
| 06/17/2026 21:58 | 200 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 31 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 4 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 281 | 7.595 |
| 06/17/2026 21:58 | 19 | 7.595 |
| 06/17/2026 21:58 | 81 | 7.595 |
| 06/17/2026 21:58 | 4 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 32 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 4 | 7.595 |
| 06/17/2026 21:58 | 67 | 7.595 |
| 06/17/2026 21:58 | 30 | 7.595 |
| 06/17/2026 21:58 | 300 | 7.595 |
| 06/17/2026 21:58 | 61 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 64 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 245 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 15 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 98 | 7.595 |
| 06/17/2026 21:58 | 2 | 7.595 |
| 06/17/2026 21:58 | 75 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 55 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 73 | 7.59 |
| 06/17/2026 21:58 | 27 | 7.59 |
| 06/17/2026 21:58 | 1 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 43 | 7.595 |
| 06/17/2026 21:58 | 57 | 7.595 |
| 06/17/2026 21:58 | 141 | 7.595 |
| 06/17/2026 21:58 | 3 | 7.595 |
| 06/17/2026 21:58 | 97 | 7.595 |
| 06/17/2026 21:58 | 3 | 7.595 |
| 06/17/2026 21:58 | 2 | 7.595 |
| 06/17/2026 21:58 | 73 | 7.59 |
| 06/17/2026 21:58 | 26 | 7.59 |
| 06/17/2026 21:58 | 1 | 7.595 |
| 06/17/2026 21:58 | 54 | 7.59 |
| 06/17/2026 21:58 | 46 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 82 | 7.595 |
| 06/17/2026 21:58 | 18 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 1 | 7.59 |
| 06/17/2026 21:58 | 1 | 7.595 |
| 06/17/2026 21:58 | 98 | 7.595 |
| 06/17/2026 21:58 | 2 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 19 | 7.59 |
| 06/17/2026 21:58 | 57 | 7.59 |
| 06/17/2026 21:58 | 1 | 7.59 |
| 06/17/2026 21:58 | 290 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 100 | 7.59 |
| 06/17/2026 21:58 | 54 | 7.60 |
| 06/17/2026 21:58 | 46 | 7.60 |
| 06/17/2026 21:58 | 54 | 7.60 |
| 06/17/2026 21:58 | 700 | 7.60 |
| 06/17/2026 21:58 | 342 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 200 | 7.60 |
| 06/17/2026 21:58 | 600 | 7.60 |
| 06/17/2026 21:58 | 50 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 16 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 14554 | 7.60 |
| 06/17/2026 21:58 | 2500 | 7.60 |
| 06/17/2026 21:58 | 446 | 7.60 |
| 06/17/2026 21:58 | 16 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 1000 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 2499 | 7.60 |
| 06/17/2026 21:58 | 600 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 400 | 7.60 |
| 06/17/2026 21:58 | 377 | 7.60 |
| 06/17/2026 21:58 | 200 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 200 | 7.605 |
| 06/17/2026 21:58 | 314 | 7.61 |
| 06/17/2026 21:58 | 286 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 300 | 7.61 |
| 06/17/2026 21:58 | 900 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 257 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 1800 | 7.61 |
| 06/17/2026 21:58 | 102 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 20000 | 7.61 |
| 06/17/2026 21:58 | 15 | 7.61 |
| 06/17/2026 21:58 | 58 | 7.61 |
| 06/17/2026 21:58 | 7 | 7.61 |
| 06/17/2026 21:58 | 6 | 7.61 |
| 06/17/2026 21:58 | 400 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 493 | 7.61 |
| 06/17/2026 21:58 | 1650 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 200 | 7.61 |
| 06/17/2026 21:58 | 55 | 7.615 |
| 06/17/2026 21:58 | 44 | 7.615 |
| 06/17/2026 21:58 | 1 | 7.615 |
| 06/17/2026 21:58 | 200 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 200 | 7.615 |
| 06/17/2026 21:58 | 400 | 7.615 |
| 06/17/2026 21:58 | 10 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 10 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 43 | 7.615 |
| 06/17/2026 21:58 | 57 | 7.615 |
| 06/17/2026 21:58 | 43 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 600 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 12 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 1 | 7.615 |
| 06/17/2026 21:58 | 99 | 7.615 |
| 06/17/2026 21:58 | 1 | 7.615 |
| 06/17/2026 21:58 | 99 | 7.615 |
| 06/17/2026 21:58 | 23 | 7.615 |
| 06/17/2026 21:58 | 13 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 1 | 7.615 |
| 06/17/2026 21:58 | 100 | 7.615 |
| 06/17/2026 21:58 | 176 | 7.61 |
| 06/17/2026 21:58 | 550 | 7.61 |
| 06/17/2026 21:58 | 268 | 7.61 |
| 06/17/2026 21:58 | 1072 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 4 | 7.61 |
| 06/17/2026 21:58 | 550 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 480 | 7.61 |
| 06/17/2026 21:58 | 426 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 81 | 7.61 |
| 06/17/2026 21:58 | 419 | 7.61 |
| 06/17/2026 21:58 | 400 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 824 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 550 | 7.61 |
| 06/17/2026 21:58 | 26 | 7.61 |
| 06/17/2026 21:58 | 75 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 525 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 1955 | 7.61 |
| 06/17/2026 21:58 | 900 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 20 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 177 | 7.605 |
| 06/17/2026 21:58 | 32 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 200 | 7.605 |
| 06/17/2026 21:58 | 11 | 7.605 |
| 06/17/2026 21:58 | 300 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 4 | 7.605 |
| 06/17/2026 21:58 | 119 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 81 | 7.60 |
| 06/17/2026 21:58 | 687 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 1100 | 7.60 |
| 06/17/2026 21:58 | 503 | 7.60 |
| 06/17/2026 21:58 | 494 | 7.60 |
| 06/17/2026 21:58 | 500 | 7.60 |
| 06/17/2026 21:58 | 800 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 26 | 7.605 |
| 06/17/2026 21:58 | 74 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 21 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 72 | 7.605 |
| 06/17/2026 21:58 | 26 | 7.605 |
| 06/17/2026 21:58 | 2 | 7.605 |
| 06/17/2026 21:58 | 15 | 7.605 |
| 06/17/2026 21:58 | 26 | 7.605 |
| 06/17/2026 21:58 | 74 | 7.605 |
| 06/17/2026 21:58 | 103 | 7.605 |
| 06/17/2026 21:58 | 34 | 7.605 |
| 06/17/2026 21:58 | 200 | 7.605 |
| 06/17/2026 21:58 | 43 | 7.605 |
| 06/17/2026 21:58 | 57 | 7.605 |
| 06/17/2026 21:58 | 51 | 7.605 |
| 06/17/2026 21:58 | 23 | 7.605 |
| 06/17/2026 21:58 | 26 | 7.605 |
| 06/17/2026 21:58 | 74 | 7.605 |
| 06/17/2026 21:58 | 26 | 7.605 |
| 06/17/2026 21:58 | 2 | 7.61 |
| 06/17/2026 21:58 | 21 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 8 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 7 | 7.61 |
| 06/17/2026 21:58 | 70 | 7.61 |
| 06/17/2026 21:58 | 27 | 7.61 |
| 06/17/2026 21:58 | 466 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 132 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 200 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 368 | 7.60 |
| 06/17/2026 21:58 | 1100 | 7.60 |
| 06/17/2026 21:58 | 357 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 468 | 7.60 |
| 06/17/2026 21:58 | 32 | 7.60 |
| 06/17/2026 21:58 | 1100 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 494 | 7.60 |
| 06/17/2026 21:58 | 268 | 7.60 |
| 06/17/2026 21:58 | 268 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 360 | 7.60 |
| 06/17/2026 21:58 | 385 | 7.60 |
| 06/17/2026 21:58 | 192 | 7.60 |
| 06/17/2026 21:58 | 295 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 200 | 7.60 |
| 06/17/2026 21:58 | 116 | 7.60 |
| 06/17/2026 21:58 | 384 | 7.60 |
| 06/17/2026 21:58 | 10 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 5 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 1 | 7.61 |
| 06/17/2026 21:58 | 799 | 7.61 |
| 06/17/2026 21:58 | 400 | 7.61 |
| 06/17/2026 21:58 | 1 | 7.61 |
| 06/17/2026 21:58 | 600 | 7.61 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 2000 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 100 | 7.605 |
| 06/17/2026 21:58 | 52 | 7.605 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 400 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 400 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 400 | 7.60 |
| 06/17/2026 21:58 | 231 | 7.60 |
| 06/17/2026 21:58 | 1928 | 7.60 |
| 06/17/2026 21:58 | 400 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 200 | 7.60 |
| 06/17/2026 21:58 | 1000 | 7.60 |
| 06/17/2026 21:58 | 300 | 7.60 |
| 06/17/2026 21:58 | 400 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.60 |
| 06/17/2026 21:58 | 26 | 7.60 |
| 06/17/2026 21:58 | 1500 | 7.60 |
| 06/17/2026 21:58 | 25 | 7.60 |
| 06/17/2026 21:58 | 80 | 7.60 |
| 06/17/2026 21:58 | 8 | 7.60 |
| 06/17/2026 21:58 | 100 | 7.595 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 66 | 7.595 |
| 06/17/2026 21:57 | 10 | 7.595 |
| 06/17/2026 21:57 | 24 | 7.595 |
| 06/17/2026 21:57 | 7 | 7.60 |
| 06/17/2026 21:57 | 65 | 7.595 |
| 06/17/2026 21:57 | 90 | 7.595 |
| 06/17/2026 21:57 | 10 | 7.595 |
| 06/17/2026 21:57 | 58 | 7.60 |
| 06/17/2026 21:57 | 177 | 7.60 |
| 06/17/2026 21:57 | 300 | 7.595 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 159 | 7.59 |
| 06/17/2026 21:57 | 500 | 7.59 |
| 06/17/2026 21:57 | 159 | 7.59 |
| 06/17/2026 21:57 | 142 | 7.59 |
| 06/17/2026 21:57 | 200 | 7.59 |
| 06/17/2026 21:57 | 300 | 7.59 |
| 06/17/2026 21:57 | 800 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 300 | 7.595 |
| 06/17/2026 21:57 | 1072 | 7.595 |
| 06/17/2026 21:57 | 27 | 7.595 |
| 06/17/2026 21:57 | 1 | 7.60 |
| 06/17/2026 21:57 | 7 | 7.60 |
| 06/17/2026 21:57 | 72 | 7.60 |
| 06/17/2026 21:57 | 70 | 7.60 |
| 06/17/2026 21:57 | 50 | 7.60 |
| 06/17/2026 21:57 | 100 | 7.60 |
| 06/17/2026 21:57 | 200 | 7.60 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 17 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 400 | 7.59 |
| 06/17/2026 21:57 | 300 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 1000 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 25 | 7.59 |
| 06/17/2026 21:57 | 7 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 2600 | 7.59 |
| 06/17/2026 21:57 | 60 | 7.59 |
| 06/17/2026 21:57 | 400 | 7.59 |
| 06/17/2026 21:57 | 1 | 7.59 |
| 06/17/2026 21:57 | 200 | 7.59 |
| 06/17/2026 21:57 | 89 | 7.59 |
| 06/17/2026 21:57 | 2 | 7.59 |
| 06/17/2026 21:57 | 9 | 7.59 |
| 06/17/2026 21:57 | 11 | 7.59 |
| 06/17/2026 21:57 | 93 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.585 |
| 06/17/2026 21:57 | 92 | 7.585 |
| 06/17/2026 21:57 | 1 | 7.585 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 200 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 1 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 16 | 7.58 |
| 06/17/2026 21:57 | 200 | 7.58 |
| 06/17/2026 21:57 | 1 | 7.58 |
| 06/17/2026 21:57 | 10 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.575 |
| 06/17/2026 21:57 | 1 | 7.58 |
| 06/17/2026 21:57 | 10 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.575 |
| 06/17/2026 21:57 | 1 | 7.58 |
| 06/17/2026 21:57 | 10 | 7.58 |
| 06/17/2026 21:57 | 92 | 7.575 |
| 06/17/2026 21:57 | 8 | 7.575 |
| 06/17/2026 21:57 | 1 | 7.58 |
| 06/17/2026 21:57 | 10 | 7.58 |
| 06/17/2026 21:57 | 92 | 7.575 |
| 06/17/2026 21:57 | 8 | 7.575 |
| 06/17/2026 21:57 | 1 | 7.58 |
| 06/17/2026 21:57 | 10 | 7.58 |
| 06/17/2026 21:57 | 92 | 7.575 |
| 06/17/2026 21:57 | 8 | 7.575 |
| 06/17/2026 21:57 | 2 | 7.58 |
| 06/17/2026 21:57 | 18 | 7.58 |
| 06/17/2026 21:57 | 80 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.575 |
| 06/17/2026 21:57 | 200 | 7.575 |
| 06/17/2026 21:57 | 100 | 7.575 |
| 06/17/2026 21:57 | 100 | 7.575 |
| 06/17/2026 21:57 | 100 | 7.575 |
| 06/17/2026 21:57 | 200 | 7.575 |
| 06/17/2026 21:57 | 111 | 7.575 |
| 06/17/2026 21:57 | 197 | 7.575 |
| 06/17/2026 21:57 | 100 | 7.575 |
| 06/17/2026 21:57 | 91 | 7.575 |
| 06/17/2026 21:57 | 300 | 7.575 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 700 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 200 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 9 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 88 | 7.57 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 10 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 10 | 7.565 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 2 | 7.57 |
| 06/17/2026 21:57 | 20 | 7.57 |
| 06/17/2026 21:57 | 88 | 7.565 |
| 06/17/2026 21:57 | 7 | 7.565 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 5 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 10 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 10 | 7.57 |
| 06/17/2026 21:57 | 95 | 7.565 |
| 06/17/2026 21:57 | 5 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 9 | 7.57 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 2 | 7.57 |
| 06/17/2026 21:57 | 20 | 7.57 |
| 06/17/2026 21:57 | 95 | 7.565 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 5 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 10 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 2 | 7.57 |
| 06/17/2026 21:57 | 20 | 7.565 |
| 06/17/2026 21:57 | 200 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 8 | 7.57 |
| 06/17/2026 21:57 | 77 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 10 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 10 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 10 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.57 |
| 06/17/2026 21:57 | 11 | 7.57 |
| 06/17/2026 21:57 | 110 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 96 | 7.565 |
| 06/17/2026 21:57 | 4 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.565 |
| 06/17/2026 21:57 | 9 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.565 |
| 06/17/2026 21:57 | 90 | 7.565 |
| 06/17/2026 21:57 | 10 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.565 |
| 06/17/2026 21:57 | 10 | 7.565 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 3 | 7.565 |
| 06/17/2026 21:57 | 30 | 7.565 |
| 06/17/2026 21:57 | 58 | 7.565 |
| 06/17/2026 21:57 | 42 | 7.565 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.565 |
| 06/17/2026 21:57 | 10 | 7.565 |
| 06/17/2026 21:57 | 78 | 7.565 |
| 06/17/2026 21:57 | 10 | 7.565 |
| 06/17/2026 21:57 | 12 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.565 |
| 06/17/2026 21:57 | 6 | 7.565 |
| 06/17/2026 21:57 | 55 | 7.565 |
| 06/17/2026 21:57 | 52 | 7.565 |
| 06/17/2026 21:57 | 517 | 7.565 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 63 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.555 |
| 06/17/2026 21:57 | 37 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 200 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 1000 | 7.56 |
| 06/17/2026 21:57 | 1600 | 7.56 |
| 06/17/2026 21:57 | 10 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.555 |
| 06/17/2026 21:57 | 100 | 7.555 |
| 06/17/2026 21:57 | 63 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 10 | 7.555 |
| 06/17/2026 21:57 | 100 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 8 | 7.555 |
| 06/17/2026 21:57 | 2 | 7.555 |
| 06/17/2026 21:57 | 100 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 10 | 7.555 |
| 06/17/2026 21:57 | 100 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 10 | 7.555 |
| 06/17/2026 21:57 | 100 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 16 | 7.555 |
| 06/17/2026 21:57 | 7 | 7.555 |
| 06/17/2026 21:57 | 51 | 7.555 |
| 06/17/2026 21:57 | 100 | 7.555 |
| 06/17/2026 21:57 | 69 | 7.555 |
| 06/17/2026 21:57 | 231 | 7.555 |
| 06/17/2026 21:57 | 1072 | 7.555 |
| 06/17/2026 21:57 | 900 | 7.555 |
| 06/17/2026 21:57 | 91 | 7.55 |
| 06/17/2026 21:57 | 6 | 7.55 |
| 06/17/2026 21:57 | 3 | 7.555 |
| 06/17/2026 21:57 | 17 | 7.555 |
| 06/17/2026 21:57 | 1200 | 7.55 |
| 06/17/2026 21:57 | 13 | 7.55 |
| 06/17/2026 21:57 | 300 | 7.55 |
| 06/17/2026 21:57 | 53 | 7.555 |
| 06/17/2026 21:57 | 100 | 7.55 |
| 06/17/2026 21:57 | 100 | 7.55 |
| 06/17/2026 21:57 | 114 | 7.55 |
| 06/17/2026 21:57 | 400 | 7.55 |
| 06/17/2026 21:57 | 3 | 7.55 |
| 06/17/2026 21:57 | 100 | 7.55 |
| 06/17/2026 21:57 | 450 | 7.55 |
| 06/17/2026 21:57 | 1855 | 7.55 |
| 06/17/2026 21:57 | 500 | 7.55 |
| 06/17/2026 21:57 | 5698 | 7.55 |
| 06/17/2026 21:57 | 200 | 7.55 |
| 06/17/2026 21:57 | 300 | 7.55 |
| 06/17/2026 21:57 | 800 | 7.55 |
| 06/17/2026 21:57 | 100 | 7.555 |
| 06/17/2026 21:57 | 10 | 7.555 |
| 06/17/2026 21:57 | 1072 | 7.555 |
| 06/17/2026 21:57 | 2000 | 7.555 |
| 06/17/2026 21:57 | 47 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 8 | 7.555 |
| 06/17/2026 21:57 | 76 | 7.555 |
| 06/17/2026 21:57 | 765 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.55 |
| 06/17/2026 21:57 | 100 | 7.55 |
| 06/17/2026 21:57 | 100 | 7.55 |
| 06/17/2026 21:57 | 2 | 7.55 |
| 06/17/2026 21:57 | 100 | 7.55 |
| 06/17/2026 21:57 | 2600 | 7.55 |
| 06/17/2026 21:57 | 118 | 7.55 |
| 06/17/2026 21:57 | 100 | 7.55 |
| 06/17/2026 21:57 | 200 | 7.55 |
| 06/17/2026 21:57 | 400 | 7.55 |
| 06/17/2026 21:57 | 290 | 7.55 |
| 06/17/2026 21:57 | 1000 | 7.55 |
| 06/17/2026 21:57 | 200 | 7.55 |
| 06/17/2026 21:57 | 10 | 7.55 |
| 06/17/2026 21:57 | 1 | 7.545 |
| 06/17/2026 21:57 | 9 | 7.545 |
| 06/17/2026 21:57 | 85 | 7.545 |
| 06/17/2026 21:57 | 854 | 7.55 |
| 06/17/2026 21:57 | 356 | 7.55 |
| 06/17/2026 21:57 | 1 | 7.55 |
| 06/17/2026 21:57 | 106 | 7.55 |
| 06/17/2026 21:57 | 300 | 7.55 |
| 06/17/2026 21:57 | 300 | 7.55 |
| 06/17/2026 21:57 | 200 | 7.55 |
| 06/17/2026 21:57 | 2000 | 7.545 |
| 06/17/2026 21:57 | 546 | 7.545 |
| 06/17/2026 21:57 | 198 | 7.545 |
| 06/17/2026 21:57 | 100 | 7.545 |
| 06/17/2026 21:57 | 550 | 7.54 |
| 06/17/2026 21:57 | 550 | 7.54 |
| 06/17/2026 21:57 | 104 | 7.54 |
| 06/17/2026 21:57 | 203 | 7.54 |
| 06/17/2026 21:57 | 100 | 7.54 |
| 06/17/2026 21:57 | 290 | 7.54 |
| 06/17/2026 21:57 | 200 | 7.54 |
| 06/17/2026 21:57 | 300 | 7.54 |
| 06/17/2026 21:57 | 100 | 7.54 |
| 06/17/2026 21:57 | 1100 | 7.54 |
| 06/17/2026 21:57 | 200 | 7.54 |
| 06/17/2026 21:57 | 800 | 7.54 |
| 06/17/2026 21:57 | 600 | 7.54 |
| 06/17/2026 21:57 | 800 | 7.54 |
| 06/17/2026 21:57 | 550 | 7.54 |
| 06/17/2026 21:57 | 400 | 7.54 |
| 06/17/2026 21:57 | 700 | 7.54 |
| 06/17/2026 21:57 | 100 | 7.54 |
| 06/17/2026 21:57 | 300 | 7.54 |
| 06/17/2026 21:57 | 400 | 7.54 |
| 06/17/2026 21:57 | 100 | 7.54 |
| 06/17/2026 21:57 | 2 | 7.54 |
| 06/17/2026 21:57 | 100 | 7.54 |
| 06/17/2026 21:57 | 100 | 7.54 |
| 06/17/2026 21:57 | 19 | 7.54 |
| 06/17/2026 21:57 | 200 | 7.54 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 200 | 7.53 |
| 06/17/2026 21:57 | 500 | 7.53 |
| 06/17/2026 21:57 | 200 | 7.53 |
| 06/17/2026 21:57 | 17 | 7.53 |
| 06/17/2026 21:57 | 349 | 7.53 |
| 06/17/2026 21:57 | 51 | 7.53 |
| 06/17/2026 21:57 | 400 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 400 | 7.53 |
| 06/17/2026 21:57 | 49 | 7.53 |
| 06/17/2026 21:57 | 451 | 7.53 |
| 06/17/2026 21:57 | 500 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 1000 | 7.53 |
| 06/17/2026 21:57 | 400 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 22 | 7.53 |
| 06/17/2026 21:57 | 721 | 7.53 |
| 06/17/2026 21:57 | 951 | 7.53 |
| 06/17/2026 21:57 | 928 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 500 | 7.53 |
| 06/17/2026 21:57 | 200 | 7.53 |
| 06/17/2026 21:57 | 20 | 7.53 |
| 06/17/2026 21:57 | 500 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 6065 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 900 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 99 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 1200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 280 | 7.51 |
| 06/17/2026 21:57 | 371 | 7.51 |
| 06/17/2026 21:57 | 290 | 7.51 |
| 06/17/2026 21:57 | 700 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 800 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 1770 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 800 | 7.51 |
| 06/17/2026 21:57 | 1072 | 7.505 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 6 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 601 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 2000 | 7.515 |
| 06/17/2026 21:57 | 99 | 7.51 |
| 06/17/2026 21:57 | 1 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 99 | 7.51 |
| 06/17/2026 21:57 | 1 | 7.515 |
| 06/17/2026 21:57 | 1 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 700 | 7.515 |
| 06/17/2026 21:57 | 103 | 7.52 |
| 06/17/2026 21:57 | 83 | 7.52 |
| 06/17/2026 21:57 | 14 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 2 | 7.52 |
| 06/17/2026 21:57 | 286 | 7.52 |
| 06/17/2026 21:57 | 14 | 7.52 |
| 06/17/2026 21:57 | 121 | 7.52 |
| 06/17/2026 21:57 | 79 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 50 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 426 | 7.52 |
| 06/17/2026 21:57 | 54 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 800 | 7.52 |
| 06/17/2026 21:57 | 7 | 7.525 |
| 06/17/2026 21:57 | 10 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 13 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 1072 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 230 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 622 | 7.53 |
| 06/17/2026 21:57 | 200 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 900 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 200 | 7.525 |
| 06/17/2026 21:57 | 200 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 2000 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 97 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 500 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 1 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 800 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 76 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 136 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 153 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 47 | 7.525 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 1 | 7.52 |
| 06/17/2026 21:57 | 400 | 7.52 |
| 06/17/2026 21:57 | 417 | 7.52 |
| 06/17/2026 21:57 | 361 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 702 | 7.52 |
| 06/17/2026 21:57 | 98 | 7.52 |
| 06/17/2026 21:57 | 2 | 7.525 |
| 06/17/2026 21:57 | 3 | 7.525 |
| 06/17/2026 21:57 | 1 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 400 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 26 | 7.52 |
| 06/17/2026 21:57 | 25 | 7.52 |
| 06/17/2026 21:57 | 21 | 7.52 |
| 06/17/2026 21:57 | 79 | 7.52 |
| 06/17/2026 21:57 | 7 | 7.52 |
| 06/17/2026 21:57 | 4 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 1072 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 122 | 7.51 |
| 06/17/2026 21:57 | 17 | 7.51 |
| 06/17/2026 21:57 | 400 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 249 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 51 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 49 | 7.51 |
| 06/17/2026 21:57 | 51 | 7.51 |
| 06/17/2026 21:57 | 249 | 7.51 |
| 06/17/2026 21:57 | 104 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 202 | 7.51 |
| 06/17/2026 21:57 | 40 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 400 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 2 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 1000 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 103 | 7.505 |
| 06/17/2026 21:57 | 299 | 7.505 |
| 06/17/2026 21:57 | 900 | 7.505 |
| 06/17/2026 21:57 | 100 | 7.505 |
| 06/17/2026 21:57 | 200 | 7.505 |
| 06/17/2026 21:57 | 100 | 7.505 |
| 06/17/2026 21:57 | 100 | 7.505 |
| 06/17/2026 21:57 | 100 | 7.505 |
| 06/17/2026 21:57 | 100 | 7.505 |
| 06/17/2026 21:57 | 100 | 7.505 |
| 06/17/2026 21:57 | 1072 | 7.505 |
| 06/17/2026 21:57 | 5 | 7.50 |
| 06/17/2026 21:57 | 1300 | 7.50 |
| 06/17/2026 21:57 | 695 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 7 | 7.50 |
| 06/17/2026 21:57 | 19 | 7.50 |
| 06/17/2026 21:57 | 4 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 377 | 7.50 |
| 06/17/2026 21:57 | 1 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 4 | 7.50 |
| 06/17/2026 21:57 | 7 | 7.50 |
| 06/17/2026 21:57 | 300 | 7.50 |
| 06/17/2026 21:57 | 1 | 7.50 |
| 06/17/2026 21:57 | 1000 | 7.50 |
| 06/17/2026 21:57 | 10 | 7.50 |
| 06/17/2026 21:57 | 900 | 7.50 |
| 06/17/2026 21:57 | 25 | 7.50 |
| 06/17/2026 21:57 | 15 | 7.50 |
| 06/17/2026 21:57 | 7 | 7.50 |
| 06/17/2026 21:57 | 1000 | 7.50 |
| 06/17/2026 21:57 | 20 | 7.50 |
| 06/17/2026 21:57 | 19 | 7.50 |
| 06/17/2026 21:57 | 34 | 7.50 |
| 06/17/2026 21:57 | 55 | 7.50 |
| 06/17/2026 21:57 | 1621 | 7.50 |
| 06/17/2026 21:57 | 22 | 7.50 |
| 06/17/2026 21:57 | 1390 | 7.50 |
| 06/17/2026 21:57 | 200 | 7.50 |
| 06/17/2026 21:57 | 70 | 7.50 |
| 06/17/2026 21:57 | 2 | 7.50 |
| 06/17/2026 21:57 | 116 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 2 | 7.50 |
| 06/17/2026 21:57 | 357 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 1000 | 7.50 |
| 06/17/2026 21:57 | 2 | 7.50 |
| 06/17/2026 21:57 | 50 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 50 | 7.50 |
| 06/17/2026 21:57 | 300 | 7.50 |
| 06/17/2026 21:57 | 70 | 7.50 |
| 06/17/2026 21:57 | 10 | 7.50 |
| 06/17/2026 21:57 | 95 | 7.50 |
| 06/17/2026 21:57 | 80 | 7.50 |
| 06/17/2026 21:57 | 560 | 7.50 |
| 06/17/2026 21:57 | 1 | 7.50 |
| 06/17/2026 21:57 | 25 | 7.50 |
| 06/17/2026 21:57 | 2810 | 7.50 |
| 06/17/2026 21:57 | 10 | 7.505 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 90 | 7.50 |
| 06/17/2026 21:57 | 10 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:56 | 1 | 7.505 |
| 06/17/2026 21:56 | 10 | 7.505 |
| 06/17/2026 21:56 | 99 | 7.505 |
| 06/17/2026 21:56 | 1 | 7.505 |
| 06/17/2026 21:56 | 3 | 7.505 |
| 06/17/2026 21:56 | 29 | 7.505 |
| 06/17/2026 21:56 | 1 | 7.505 |
| 06/17/2026 21:56 | 82 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.505 |
| 06/17/2026 21:56 | 18 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.505 |
| 06/17/2026 21:56 | 4 | 7.505 |
| 06/17/2026 21:56 | 35 | 7.505 |
| 06/17/2026 21:56 | 356 | 7.505 |
| 06/17/2026 21:56 | 31 | 7.50 |
| 06/17/2026 21:56 | 20 | 7.50 |
| 06/17/2026 21:56 | 37 | 7.50 |
| 06/17/2026 21:56 | 10 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 4 | 7.50 |
| 06/17/2026 21:56 | 15 | 7.50 |
| 06/17/2026 21:56 | 21 | 7.50 |
| 06/17/2026 21:56 | 60 | 7.50 |
| 06/17/2026 21:56 | 25 | 7.50 |
| 06/17/2026 21:56 | 75 | 7.50 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 43 | 7.50 |
| 06/17/2026 21:56 | 67 | 7.50 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 15 | 7.50 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 32 | 7.50 |
| 06/17/2026 21:56 | 6 | 7.50 |
| 06/17/2026 21:56 | 50 | 7.50 |
| 06/17/2026 21:56 | 34 | 7.50 |
| 06/17/2026 21:56 | 10 | 7.505 |
| 06/17/2026 21:56 | 200 | 7.50 |
| 06/17/2026 21:56 | 29 | 7.50 |
| 06/17/2026 21:56 | 71 | 7.50 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 99 | 7.50 |
| 06/17/2026 21:56 | 1 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 75 | 7.50 |
| 06/17/2026 21:56 | 25 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 3 | 7.505 |
| 06/17/2026 21:56 | 30 | 7.505 |
| 06/17/2026 21:56 | 93 | 7.50 |
| 06/17/2026 21:56 | 7 | 7.505 |
| 06/17/2026 21:56 | 36 | 7.50 |
| 06/17/2026 21:56 | 64 | 7.505 |
| 06/17/2026 21:56 | 88 | 7.50 |
| 06/17/2026 21:56 | 12 | 7.505 |
| 06/17/2026 21:56 | 1 | 7.505 |
| 06/17/2026 21:56 | 10 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.505 |
| 06/17/2026 21:56 | 4 | 7.505 |
| 06/17/2026 21:56 | 38 | 7.505 |
| 06/17/2026 21:56 | 80 | 7.505 |
| 06/17/2026 21:56 | 200 | 7.505 |
| 06/17/2026 21:56 | 1 | 7.505 |
| 06/17/2026 21:56 | 7 | 7.505 |
| 06/17/2026 21:56 | 69 | 7.505 |
| 06/17/2026 21:56 | 97 | 7.50 |
| 06/17/2026 21:56 | 3 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 1 | 7.51 |
| 06/17/2026 21:56 | 14 | 7.51 |
| 06/17/2026 21:56 | 139 | 7.51 |
| 06/17/2026 21:56 | 800 | 7.51 |
| 06/17/2026 21:56 | 320 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 168 | 7.51 |
| 06/17/2026 21:56 | 6 | 7.51 |
| 06/17/2026 21:56 | 21 | 7.51 |
| 06/17/2026 21:56 | 3 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.51 |
| 06/17/2026 21:56 | 3 | 7.51 |
| 06/17/2026 21:56 | 3 | 7.51 |
| 06/17/2026 21:56 | 800 | 7.51 |
| 06/17/2026 21:56 | 400 | 7.51 |
| 06/17/2026 21:56 | 104 | 7.51 |
| 06/17/2026 21:56 | 200 | 7.51 |
| 06/17/2026 21:56 | 11 | 7.51 |
| 06/17/2026 21:56 | 400 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.51 |
| 06/17/2026 21:56 | 6 | 7.51 |
| 06/17/2026 21:56 | 2 | 7.51 |
| 06/17/2026 21:56 | 345 | 7.51 |
| 06/17/2026 21:56 | 200 | 7.51 |
| 06/17/2026 21:56 | 300 | 7.51 |
| 06/17/2026 21:56 | 351 | 7.51 |
| 06/17/2026 21:56 | 99 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 5 | 7.515 |
| 06/17/2026 21:56 | 50 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 85 | 7.51 |
| 06/17/2026 21:56 | 15 | 7.515 |
| 06/17/2026 21:56 | 99 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 74 | 7.515 |
| 06/17/2026 21:56 | 26 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 2 | 7.515 |
| 06/17/2026 21:56 | 20 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 92 | 7.51 |
| 06/17/2026 21:56 | 8 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 2 | 7.515 |
| 06/17/2026 21:56 | 8 | 7.515 |
| 06/17/2026 21:56 | 89 | 7.51 |
| 06/17/2026 21:56 | 11 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 99 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 86 | 7.51 |
| 06/17/2026 21:56 | 14 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 2 | 7.515 |
| 06/17/2026 21:56 | 20 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.515 |
| 06/17/2026 21:56 | 3 | 7.515 |
| 06/17/2026 21:56 | 30 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 2 | 7.515 |
| 06/17/2026 21:56 | 14 | 7.515 |
| 06/17/2026 21:56 | 86 | 7.51 |
| 06/17/2026 21:56 | 14 | 7.515 |
| 06/17/2026 21:56 | 46 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 3 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.515 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 11 | 7.515 |
| 06/17/2026 21:56 | 43 | 7.515 |
| 06/17/2026 21:56 | 66 | 7.515 |
| 06/17/2026 21:56 | 231 | 7.515 |
| 06/17/2026 21:56 | 856 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 300 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 300 | 7.51 |
| 06/17/2026 21:56 | 1700 | 7.51 |
| 06/17/2026 21:56 | 13 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 2300 | 7.51 |
| 06/17/2026 21:56 | 118 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 200 | 7.51 |
| 06/17/2026 21:56 | 300 | 7.51 |
| 06/17/2026 21:56 | 90 | 7.505 |
| 06/17/2026 21:56 | 10 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.505 |
| 06/17/2026 21:56 | 41 | 7.50 |
| 06/17/2026 21:56 | 3 | 7.50 |
| 06/17/2026 21:56 | 56 | 7.50 |
| 06/17/2026 21:56 | 90 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.505 |
| 06/17/2026 21:56 | 310 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.50 |
| 06/17/2026 21:56 | 21 | 7.505 |
| 06/17/2026 21:56 | 1 | 7.505 |
| 06/17/2026 21:56 | 20 | 7.505 |
| 06/17/2026 21:56 | 44 | 7.50 |
| 06/17/2026 21:56 | 23 | 7.50 |
| 06/17/2026 21:56 | 13 | 7.50 |
| 06/17/2026 21:56 | 20 | 7.50 |
| 06/17/2026 21:56 | 100 | 7.505 |
| 06/17/2026 21:56 | 4 | 7.505 |
| 06/17/2026 21:56 | 44 | 7.505 |
| 06/17/2026 21:56 | 440 | 7.505 |
| 06/17/2026 21:56 | 103 | 7.505 |
| 06/17/2026 21:56 | 100 | 7.505 |
| 06/17/2026 21:56 | 38 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 9 | 7.51 |
| 06/17/2026 21:56 | 153 | 7.51 |
| 06/17/2026 21:56 | 47 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 2 | 7.51 |
| 06/17/2026 21:56 | 2 | 7.51 |
| 06/17/2026 21:56 | 200 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 310 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 93 | 7.51 |
| 06/17/2026 21:56 | 7 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 97 | 7.51 |
| 06/17/2026 21:56 | 3 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 200 | 7.51 |
| 06/17/2026 21:56 | 200 | 7.51 |
| 06/17/2026 21:56 | 3 | 7.515 |
| 06/17/2026 21:56 | 20 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 10 | 7.515 |
| 06/17/2026 21:56 | 95 | 7.51 |
| 06/17/2026 21:56 | 4 | 7.51 |
| 06/17/2026 21:56 | 1 | 7.515 |
| 06/17/2026 21:56 | 7 | 7.515 |
| 06/17/2026 21:56 | 68 | 7.515 |
| 06/17/2026 21:56 | 375 | 7.515 |
| 06/17/2026 21:56 | 200 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.515 |
| 06/17/2026 21:56 | 100 | 7.51 |
| 06/17/2026 21:56 | 10 | 7.52 |
| 06/17/2026 21:56 | 10 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 4 | 7.52 |
| 06/17/2026 21:56 | 8 | 7.52 |
| 06/17/2026 21:56 | 9 | 7.52 |
| 06/17/2026 21:56 | 50 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 600 | 7.52 |
| 06/17/2026 21:56 | 300 | 7.52 |
| 06/17/2026 21:56 | 10 | 7.52 |
| 06/17/2026 21:56 | 386 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 500 | 7.52 |
| 06/17/2026 21:56 | 118 | 7.52 |
| 06/17/2026 21:56 | 310 | 7.52 |
| 06/17/2026 21:56 | 600 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.52 |
| 06/17/2026 21:56 | 286 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 14 | 7.52 |
| 06/17/2026 21:56 | 86 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 11 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 10 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 10 | 7.525 |
| 06/17/2026 21:56 | 99 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 2 | 7.525 |
| 06/17/2026 21:56 | 22 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 91 | 7.52 |
| 06/17/2026 21:56 | 9 | 7.525 |
| 06/17/2026 21:56 | 20 | 7.525 |
| 06/17/2026 21:56 | 97 | 7.52 |
| 06/17/2026 21:56 | 3 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 10 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 6 | 7.525 |
| 06/17/2026 21:56 | 60 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 27 | 7.52 |
| 06/17/2026 21:56 | 73 | 7.52 |
| 06/17/2026 21:56 | 87 | 7.52 |
| 06/17/2026 21:56 | 13 | 7.525 |
| 06/17/2026 21:56 | 99 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 86 | 7.52 |
| 06/17/2026 21:56 | 14 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.525 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 10 | 7.525 |
| 06/17/2026 21:56 | 83 | 7.525 |
| 06/17/2026 21:56 | 14 | 7.525 |
| 06/17/2026 21:56 | 3 | 7.525 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 10 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.525 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 10 | 7.525 |
| 06/17/2026 21:56 | 97 | 7.525 |
| 06/17/2026 21:56 | 3 | 7.525 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 10 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 10 | 7.525 |
| 06/17/2026 21:56 | 55 | 7.52 |
| 06/17/2026 21:56 | 45 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 10 | 7.525 |
| 06/17/2026 21:56 | 59 | 7.52 |
| 06/17/2026 21:56 | 11 | 7.52 |
| 06/17/2026 21:56 | 30 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 2 | 7.525 |
| 06/17/2026 21:56 | 21 | 7.525 |
| 06/17/2026 21:56 | 211 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 600 | 7.53 |
| 06/17/2026 21:56 | 1 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 129 | 7.53 |
| 06/17/2026 21:56 | 200 | 7.53 |
| 06/17/2026 21:56 | 200 | 7.53 |
| 06/17/2026 21:56 | 200 | 7.53 |
| 06/17/2026 21:56 | 201 | 7.53 |
| 06/17/2026 21:56 | 6 | 7.53 |
| 06/17/2026 21:56 | 300 | 7.53 |
| 06/17/2026 21:56 | 104 | 7.53 |
| 06/17/2026 21:56 | 14 | 7.53 |
| 06/17/2026 21:56 | 1 | 7.53 |
| 06/17/2026 21:56 | 900 | 7.53 |
| 06/17/2026 21:56 | 326 | 7.53 |
| 06/17/2026 21:56 | 210 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 200 | 7.53 |
| 06/17/2026 21:56 | 336 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 90 | 7.53 |
| 06/17/2026 21:56 | 10 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 200 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 99 | 7.53 |
| 06/17/2026 21:56 | 1 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 4 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 498 | 7.54 |
| 06/17/2026 21:56 | 200 | 7.54 |
| 06/17/2026 21:56 | 300 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 400 | 7.54 |
| 06/17/2026 21:56 | 59 | 7.54 |
| 06/17/2026 21:56 | 400 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 18 | 7.54 |
| 06/17/2026 21:56 | 200 | 7.54 |
| 06/17/2026 21:56 | 202 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 1 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 84 | 7.545 |
| 06/17/2026 21:56 | 16 | 7.545 |
| 06/17/2026 21:56 | 198 | 7.54 |
| 06/17/2026 21:56 | 3 | 7.545 |
| 06/17/2026 21:56 | 97 | 7.545 |
| 06/17/2026 21:56 | 3 | 7.545 |
| 06/17/2026 21:56 | 97 | 7.545 |
| 06/17/2026 21:56 | 3 | 7.545 |
| 06/17/2026 21:56 | 87 | 7.54 |
| 06/17/2026 21:56 | 13 | 7.545 |
| 06/17/2026 21:56 | 87 | 7.54 |
| 06/17/2026 21:56 | 13 | 7.545 |
| 06/17/2026 21:56 | 85 | 7.54 |
| 06/17/2026 21:56 | 15 | 7.545 |
| 06/17/2026 21:56 | 98 | 7.54 |
| 06/17/2026 21:56 | 2 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 10 | 7.55 |
| 06/17/2026 21:56 | 900 | 7.55 |
| 06/17/2026 21:56 | 29 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 11 | 7.55 |
| 06/17/2026 21:56 | 107 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 289 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 32 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 68 | 7.55 |
| 06/17/2026 21:56 | 932 | 7.55 |
| 06/17/2026 21:56 | 36 | 7.55 |
| 06/17/2026 21:56 | 64 | 7.555 |
| 06/17/2026 21:56 | 1 | 7.555 |
| 06/17/2026 21:56 | 1 | 7.555 |
| 06/17/2026 21:55 | 32 | 7.55 |
| 06/17/2026 21:55 | 68 | 7.55 |
| 06/17/2026 21:55 | 99 | 7.55 |
| 06/17/2026 21:55 | 1 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 71 | 7.55 |
| 06/17/2026 21:55 | 29 | 7.555 |
| 06/17/2026 21:55 | 62 | 7.55 |
| 06/17/2026 21:55 | 38 | 7.555 |
| 06/17/2026 21:55 | 6 | 7.555 |
| 06/17/2026 21:55 | 7 | 7.555 |
| 06/17/2026 21:55 | 12 | 7.555 |
| 06/17/2026 21:55 | 3 | 7.555 |
| 06/17/2026 21:55 | 300 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 462 | 7.55 |
| 06/17/2026 21:55 | 300 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 10 | 7.55 |
| 06/17/2026 21:55 | 6 | 7.55 |
| 06/17/2026 21:55 | 6 | 7.55 |
| 06/17/2026 21:55 | 22 | 7.555 |
| 06/17/2026 21:55 | 71 | 7.55 |
| 06/17/2026 21:55 | 151 | 7.55 |
| 06/17/2026 21:55 | 49 | 7.55 |
| 06/17/2026 21:55 | 300 | 7.55 |
| 06/17/2026 21:55 | 1000 | 7.55 |
| 06/17/2026 21:55 | 600 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 257 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 2 | 7.555 |
| 06/17/2026 21:55 | 25 | 7.555 |
| 06/17/2026 21:55 | 245 | 7.555 |
| 06/17/2026 21:55 | 155 | 7.56 |
| 06/17/2026 21:55 | 200 | 7.56 |
| 06/17/2026 21:55 | 600 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 436 | 7.555 |
| 06/17/2026 21:55 | 856 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 500 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 400 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 261 | 7.55 |
| 06/17/2026 21:55 | 22 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 1000 | 7.55 |
| 06/17/2026 21:55 | 1 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 19 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 500 | 7.55 |
| 06/17/2026 21:55 | 500 | 7.55 |
| 06/17/2026 21:55 | 1000 | 7.55 |
| 06/17/2026 21:55 | 400 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 300 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 115 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 115 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 79 | 7.54 |
| 06/17/2026 21:55 | 11 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 400 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 300 | 7.54 |
| 06/17/2026 21:55 | 500 | 7.54 |
| 06/17/2026 21:55 | 600 | 7.54 |
| 06/17/2026 21:55 | 1000 | 7.54 |
| 06/17/2026 21:55 | 300 | 7.54 |
| 06/17/2026 21:55 | 462 | 7.54 |
| 06/17/2026 21:55 | 4 | 7.54 |
| 06/17/2026 21:55 | 500 | 7.54 |
| 06/17/2026 21:55 | 144 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 200 | 7.535 |
| 06/17/2026 21:55 | 30 | 7.535 |
| 06/17/2026 21:55 | 95 | 7.53 |
| 06/17/2026 21:55 | 5 | 7.53 |
| 06/17/2026 21:55 | 100 | 7.53 |
| 06/17/2026 21:55 | 100 | 7.53 |
| 06/17/2026 21:55 | 1 | 7.535 |
| 06/17/2026 21:55 | 10 | 7.535 |
| 06/17/2026 21:55 | 95 | 7.535 |
| 06/17/2026 21:55 | 89 | 7.54 |
| 06/17/2026 21:55 | 856 | 7.535 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 4 | 7.54 |
| 06/17/2026 21:55 | 1 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 2 | 7.54 |
| 06/17/2026 21:55 | 50 | 7.54 |
| 06/17/2026 21:55 | 500 | 7.54 |
| 06/17/2026 21:55 | 13 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 300 | 7.54 |
| 06/17/2026 21:55 | 55 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 204 | 7.54 |
| 06/17/2026 21:55 | 400 | 7.54 |
| 06/17/2026 21:55 | 290 | 7.54 |
| 06/17/2026 21:55 | 13 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 756 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 10 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 4 | 7.54 |
| 06/17/2026 21:55 | 96 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 4 | 7.545 |
| 06/17/2026 21:55 | 40 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 4 | 7.54 |
| 06/17/2026 21:55 | 96 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 1 | 7.545 |
| 06/17/2026 21:55 | 4 | 7.545 |
| 06/17/2026 21:55 | 37 | 7.545 |
| 06/17/2026 21:55 | 173 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 61 | 7.54 |
| 06/17/2026 21:55 | 39 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 61 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 462 | 7.54 |
| 06/17/2026 21:55 | 300 | 7.54 |
| 06/17/2026 21:55 | 300 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 39 | 7.54 |
| 06/17/2026 21:55 | 70 | 7.54 |
| 06/17/2026 21:55 | 30 | 7.54 |
| 06/17/2026 21:55 | 28 | 7.54 |
| 06/17/2026 21:55 | 69 | 7.54 |
| 06/17/2026 21:55 | 29 | 7.54 |
| 06/17/2026 21:55 | 129 | 7.54 |
| 06/17/2026 21:55 | 2133 | 7.54 |
| 06/17/2026 21:55 | 34 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 300 | 7.54 |
| 06/17/2026 21:55 | 300 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 285 | 7.54 |
| 06/17/2026 21:55 | 300 | 7.54 |
| 06/17/2026 21:55 | 300 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 10 | 7.54 |
| 06/17/2026 21:55 | 13 | 7.54 |
| 06/17/2026 21:55 | 111 | 7.54 |
| 06/17/2026 21:55 | 89 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 600 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 462 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 90 | 7.54 |
| 06/17/2026 21:55 | 10 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 117 | 7.54 |
| 06/17/2026 21:55 | 6 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 300 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 2500 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 275 | 7.54 |
| 06/17/2026 21:55 | 25 | 7.54 |
| 06/17/2026 21:55 | 100 | 7.54 |
| 06/17/2026 21:55 | 75 | 7.54 |
| 06/17/2026 21:55 | 25 | 7.54 |
| 06/17/2026 21:55 | 75 | 7.54 |
| 06/17/2026 21:55 | 25 | 7.54 |
| 06/17/2026 21:55 | 200 | 7.54 |
| 06/17/2026 21:55 | 4 | 7.545 |
| 06/17/2026 21:55 | 36 | 7.54 |
| 06/17/2026 21:55 | 64 | 7.54 |
| 06/17/2026 21:55 | 40 | 7.54 |
| 06/17/2026 21:55 | 150 | 7.54 |
| 06/17/2026 21:55 | 10 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 156 | 7.55 |
| 06/17/2026 21:55 | 300 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 1 | 7.55 |
| 06/17/2026 21:55 | 46 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 300 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 66 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 462 | 7.55 |
| 06/17/2026 21:55 | 271 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 200 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 1 | 7.55 |
| 06/17/2026 21:55 | 25 | 7.55 |
| 06/17/2026 21:55 | 243 | 7.55 |
| 06/17/2026 21:55 | 22 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 16 | 7.56 |
| 06/17/2026 21:55 | 84 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 84 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 10 | 7.57 |
| 06/17/2026 21:55 | 13 | 7.57 |
| 06/17/2026 21:55 | 106 | 7.57 |
| 06/17/2026 21:55 | 2600 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.575 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 1 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 16 | 7.57 |
| 06/17/2026 21:55 | 249 | 7.57 |
| 06/17/2026 21:55 | 300 | 7.57 |
| 06/17/2026 21:55 | 300 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 90 | 7.565 |
| 06/17/2026 21:55 | 10 | 7.565 |
| 06/17/2026 21:55 | 90 | 7.565 |
| 06/17/2026 21:55 | 10 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 7 | 7.57 |
| 06/17/2026 21:55 | 235 | 7.57 |
| 06/17/2026 21:55 | 2365 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 300 | 7.57 |
| 06/17/2026 21:55 | 300 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 435 | 7.57 |
| 06/17/2026 21:55 | 84 | 7.57 |
| 06/17/2026 21:55 | 300 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 139 | 7.57 |
| 06/17/2026 21:55 | 106 | 7.57 |
| 06/17/2026 21:55 | 261 | 7.57 |
| 06/17/2026 21:55 | 39 | 7.57 |
| 06/17/2026 21:55 | 10 | 7.57 |
| 06/17/2026 21:55 | 590 | 7.57 |
| 06/17/2026 21:55 | 300 | 7.57 |
| 06/17/2026 21:55 | 285 | 7.57 |
| 06/17/2026 21:55 | 425 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 650 | 7.57 |
| 06/17/2026 21:55 | 150 | 7.57 |
| 06/17/2026 21:55 | 900 | 7.57 |
| 06/17/2026 21:55 | 40 | 7.57 |
| 06/17/2026 21:55 | 1060 | 7.57 |
| 06/17/2026 21:55 | 300 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 600 | 7.57 |
| 06/17/2026 21:55 | 300 | 7.57 |
| 06/17/2026 21:55 | 25 | 7.575 |
| 06/17/2026 21:55 | 166 | 7.575 |
| 06/17/2026 21:55 | 38 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 6 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.575 |
| 06/17/2026 21:55 | 94 | 7.58 |
| 06/17/2026 21:55 | 73 | 7.58 |
| 06/17/2026 21:55 | 189 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 104 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 7 | 7.58 |
| 06/17/2026 21:55 | 200 | 7.58 |
| 06/17/2026 21:55 | 300 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 300 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.575 |
| 06/17/2026 21:55 | 5 | 7.575 |
| 06/17/2026 21:55 | 188 | 7.57 |
| 06/17/2026 21:55 | 112 | 7.57 |
| 06/17/2026 21:55 | 106 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 183 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 462 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 18 | 7.57 |
| 06/17/2026 21:55 | 82 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 198 | 7.57 |
| 06/17/2026 21:55 | 500 | 7.565 |
| 06/17/2026 21:55 | 102 | 7.57 |
| 06/17/2026 21:55 | 28 | 7.57 |
| 06/17/2026 21:55 | 372 | 7.57 |
| 06/17/2026 21:55 | 20 | 7.57 |
| 06/17/2026 21:55 | 20 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 7 | 7.565 |
| 06/17/2026 21:55 | 124 | 7.565 |
| 06/17/2026 21:55 | 143 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 500 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 43 | 7.57 |
| 06/17/2026 21:55 | 162 | 7.57 |
| 06/17/2026 21:55 | 20 | 7.565 |
| 06/17/2026 21:55 | 80 | 7.565 |
| 06/17/2026 21:55 | 20 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 538 | 7.57 |
| 06/17/2026 21:55 | 329 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 671 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 196 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 139 | 7.57 |
| 06/17/2026 21:55 | 565 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 106 | 7.57 |
| 06/17/2026 21:55 | 300 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 234 | 7.56 |
| 06/17/2026 21:55 | 66 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 400 | 7.56 |
| 06/17/2026 21:55 | 104 | 7.56 |
| 06/17/2026 21:55 | 96 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 72 | 7.56 |
| 06/17/2026 21:55 | 200 | 7.56 |
| 06/17/2026 21:55 | 1600 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 11 | 7.555 |
| 06/17/2026 21:55 | 89 | 7.555 |
| 06/17/2026 21:55 | 11 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 856 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 23 | 7.55 |
| 06/17/2026 21:55 | 21 | 7.55 |
| 06/17/2026 21:55 | 56 | 7.55 |
| 06/17/2026 21:55 | 408 | 7.56 |
| 06/17/2026 21:55 | 300 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 436 | 7.555 |
| 06/17/2026 21:55 | 856 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 74 | 7.55 |
| 06/17/2026 21:55 | 5 | 7.55 |
| 06/17/2026 21:55 | 1 | 7.55 |
| 06/17/2026 21:55 | 20 | 7.55 |
| 06/17/2026 21:55 | 86 | 7.55 |
| 06/17/2026 21:55 | 10 | 7.55 |
| 06/17/2026 21:55 | 2 | 7.55 |
| 06/17/2026 21:55 | 2 | 7.55 |
| 06/17/2026 21:55 | 1300 | 7.555 |
| 06/17/2026 21:55 | 600 | 7.56 |
| 06/17/2026 21:55 | 50 | 7.56 |
| 06/17/2026 21:55 | 1 | 7.56 |
| 06/17/2026 21:55 | 199 | 7.56 |
| 06/17/2026 21:55 | 1 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 856 | 7.565 |
| 06/17/2026 21:55 | 600 | 7.57 |
| 06/17/2026 21:55 | 1 | 7.57 |
| 06/17/2026 21:55 | 50 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 6 | 7.58 |
| 06/17/2026 21:55 | 300 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 800 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 500 | 7.58 |
| 06/17/2026 21:55 | 15 | 7.58 |
| 06/17/2026 21:55 | 3 | 7.58 |
| 06/17/2026 21:55 | 30 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.585 |
| 06/17/2026 21:55 | 100 | 7.585 |
| 06/17/2026 21:55 | 5 | 7.585 |
| 06/17/2026 21:55 | 20 | 7.585 |
| 06/17/2026 21:55 | 100 | 7.585 |
| 06/17/2026 21:55 | 2 | 7.59 |
| 06/17/2026 21:55 | 170 | 7.59 |
| 06/17/2026 21:55 | 200 | 7.59 |
| 06/17/2026 21:55 | 1300 | 7.585 |
| 06/17/2026 21:55 | 333 | 7.59 |
| 06/17/2026 21:55 | 300 | 7.59 |
| 06/17/2026 21:55 | 104 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 600 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 17 | 7.59 |
| 06/17/2026 21:55 | 2500 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 1 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 104 | 7.60 |
| 06/17/2026 21:55 | 10 | 7.60 |
| 06/17/2026 21:55 | 56 | 7.60 |
| 06/17/2026 21:55 | 30 | 7.60 |
| 06/17/2026 21:55 | 1000 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 30 | 7.60 |
| 06/17/2026 21:55 | 20 | 7.60 |
| 06/17/2026 21:55 | 300 | 7.60 |
| 06/17/2026 21:55 | 1 | 7.60 |
| 06/17/2026 21:55 | 500 | 7.60 |
| 06/17/2026 21:55 | 1 | 7.60 |
| 06/17/2026 21:55 | 5 | 7.60 |
| 06/17/2026 21:55 | 1 | 7.60 |
| 06/17/2026 21:55 | 700 | 7.60 |
| 06/17/2026 21:55 | 2503 | 7.60 |
| 06/17/2026 21:55 | 1000 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 200 | 7.60 |
| 06/17/2026 21:55 | 8 | 7.60 |
| 06/17/2026 21:55 | 3 | 7.60 |
| 06/17/2026 21:55 | 50 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.61 |
| 06/17/2026 21:55 | 491 | 7.61 |
| 06/17/2026 21:55 | 100 | 7.61 |
| 06/17/2026 21:55 | 100 | 7.61 |
| 06/17/2026 21:55 | 716 | 7.61 |
| 06/17/2026 21:55 | 574 | 7.61 |
| 06/17/2026 21:55 | 108 | 7.61 |
| 06/17/2026 21:55 | 300 | 7.61 |
| 06/17/2026 21:55 | 1000 | 7.61 |
| 06/17/2026 21:55 | 600 | 7.61 |
| 06/17/2026 21:55 | 104 | 7.61 |
| 06/17/2026 21:55 | 100 | 7.61 |
| 06/17/2026 21:55 | 100 | 7.61 |
| 06/17/2026 21:55 | 1 | 7.61 |
| 06/17/2026 21:55 | 200 | 7.615 |
| 06/17/2026 21:55 | 493 | 7.615 |
| 06/17/2026 21:55 | 800 | 7.62 |
| 06/17/2026 21:55 | 100 | 7.62 |
| 06/17/2026 21:55 | 100 | 7.615 |
| 06/17/2026 21:55 | 504 | 7.62 |
| 06/17/2026 21:55 | 300 | 7.62 |
| 06/17/2026 21:55 | 400 | 7.62 |
| 06/17/2026 21:55 | 400 | 7.62 |
| 06/17/2026 21:55 | 100 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 600 | 7.62 |
| 06/17/2026 21:55 | 200 | 7.615 |
| 06/17/2026 21:55 | 100 | 7.615 |
| 06/17/2026 21:55 | 100 | 7.615 |
| 06/17/2026 21:55 | 100 | 7.615 |
| 06/17/2026 21:55 | 300 | 7.61 |
| 06/17/2026 21:55 | 35 | 7.61 |
| 06/17/2026 21:55 | 192 | 7.61 |
| 06/17/2026 21:55 | 4339 | 7.61 |
| 06/17/2026 21:55 | 61 | 7.61 |
| 06/17/2026 21:55 | 70 | 7.61 |
| 06/17/2026 21:54 | 10 | 7.615 |
| 06/17/2026 21:54 | 10 | 7.615 |
| 06/17/2026 21:54 | 2 | 7.62 |
| 06/17/2026 21:54 | 10 | 7.62 |
| 06/17/2026 21:54 | 500 | 7.62 |
| 06/17/2026 21:54 | 48 | 7.62 |
| 06/17/2026 21:54 | 24 | 7.63 |
| 06/17/2026 21:54 | 300 | 7.63 |
| 06/17/2026 21:54 | 600 | 7.63 |
| 06/17/2026 21:54 | 200 | 7.635 |
| 06/17/2026 21:54 | 550 | 7.635 |
| 06/17/2026 21:54 | 550 | 7.635 |
| 06/17/2026 21:54 | 350 | 7.635 |
| 06/17/2026 21:54 | 550 | 7.635 |
| 06/17/2026 21:54 | 400 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 12 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 22 | 7.64 |
| 06/17/2026 21:54 | 7 | 7.64 |
| 06/17/2026 21:54 | 7 | 7.64 |
| 06/17/2026 21:54 | 300 | 7.64 |
| 06/17/2026 21:54 | 106 | 7.64 |
| 06/17/2026 21:54 | 900 | 7.64 |
| 06/17/2026 21:54 | 2700 | 7.63 |
| 06/17/2026 21:54 | 100 | 7.63 |
| 06/17/2026 21:54 | 100 | 7.63 |
| 06/17/2026 21:54 | 104 | 7.63 |
| 06/17/2026 21:54 | 100 | 7.63 |
| 06/17/2026 21:54 | 2 | 7.63 |
| 06/17/2026 21:54 | 100 | 7.63 |
| 06/17/2026 21:54 | 300 | 7.63 |
| 06/17/2026 21:54 | 200 | 7.63 |
| 06/17/2026 21:54 | 200 | 7.63 |
| 06/17/2026 21:54 | 200 | 7.63 |
| 06/17/2026 21:54 | 25 | 7.625 |
| 06/17/2026 21:54 | 100 | 7.625 |
| 06/17/2026 21:54 | 100 | 7.625 |
| 06/17/2026 21:54 | 100 | 7.625 |
| 06/17/2026 21:54 | 100 | 7.625 |
| 06/17/2026 21:54 | 15 | 7.63 |
| 06/17/2026 21:54 | 40 | 7.63 |
| 06/17/2026 21:54 | 16 | 7.63 |
| 06/17/2026 21:54 | 2 | 7.63 |
| 06/17/2026 21:54 | 500 | 7.635 |
| 06/17/2026 21:54 | 300 | 7.635 |
| 06/17/2026 21:54 | 100 | 7.635 |
| 06/17/2026 21:54 | 100 | 7.635 |
| 06/17/2026 21:54 | 600 | 7.64 |
| 06/17/2026 21:54 | 200 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 129 | 7.64 |
| 06/17/2026 21:54 | 324 | 7.64 |
| 06/17/2026 21:54 | 300 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 300 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 350 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.645 |
| 06/17/2026 21:54 | 550 | 7.64 |
| 06/17/2026 21:54 | 65 | 7.64 |
| 06/17/2026 21:54 | 65 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 277 | 7.64 |
| 06/17/2026 21:54 | 300 | 7.64 |
| 06/17/2026 21:54 | 1845 | 7.64 |
| 06/17/2026 21:54 | 324 | 7.64 |
| 06/17/2026 21:54 | 250 | 7.64 |
| 06/17/2026 21:54 | 139 | 7.64 |
| 06/17/2026 21:54 | 106 | 7.64 |
| 06/17/2026 21:54 | 400 | 7.64 |
| 06/17/2026 21:54 | 600 | 7.64 |
| 06/17/2026 21:54 | 300 | 7.64 |
| 06/17/2026 21:54 | 200 | 7.64 |
| 06/17/2026 21:54 | 900 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 800 | 7.64 |
| 06/17/2026 21:54 | 600 | 7.64 |
| 06/17/2026 21:54 | 300 | 7.64 |
| 06/17/2026 21:54 | 200 | 7.64 |
| 06/17/2026 21:54 | 600 | 7.64 |
| 06/17/2026 21:54 | 6 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 50 | 7.64 |
| 06/17/2026 21:54 | 200 | 7.64 |
| 06/17/2026 21:54 | 106 | 7.64 |
| 06/17/2026 21:54 | 10 | 7.645 |
| 06/17/2026 21:54 | 100 | 7.645 |
| 06/17/2026 21:54 | 250 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 750 | 7.65 |
| 06/17/2026 21:54 | 600 | 7.65 |
| 06/17/2026 21:54 | 300 | 7.65 |
| 06/17/2026 21:54 | 700 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 200 | 7.65 |
| 06/17/2026 21:54 | 600 | 7.65 |
| 06/17/2026 21:54 | 900 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 200 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 300 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 293 | 7.65 |
| 06/17/2026 21:54 | 27 | 7.65 |
| 06/17/2026 21:54 | 1000 | 7.65 |
| 06/17/2026 21:54 | 300 | 7.65 |
| 06/17/2026 21:54 | 10 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 153 | 7.66 |
| 06/17/2026 21:54 | 647 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 400 | 7.66 |
| 06/17/2026 21:54 | 200 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 600 | 7.66 |
| 06/17/2026 21:54 | 490 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 2800 | 7.65 |
| 06/17/2026 21:54 | 104 | 7.65 |
| 06/17/2026 21:54 | 192 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 500 | 7.65 |
| 06/17/2026 21:54 | 26 | 7.65 |
| 06/17/2026 21:54 | 697 | 7.65 |
| 06/17/2026 21:54 | 10 | 7.655 |
| 06/17/2026 21:54 | 1300 | 7.66 |
| 06/17/2026 21:54 | 200 | 7.66 |
| 06/17/2026 21:54 | 200 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 500 | 7.66 |
| 06/17/2026 21:54 | 200 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 300 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 300 | 7.66 |
| 06/17/2026 21:54 | 1 | 7.66 |
| 06/17/2026 21:54 | 428 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.655 |
| 06/17/2026 21:54 | 86 | 7.655 |
| 06/17/2026 21:54 | 14 | 7.655 |
| 06/17/2026 21:54 | 14 | 7.655 |
| 06/17/2026 21:54 | 14 | 7.655 |
| 06/17/2026 21:54 | 14 | 7.655 |
| 06/17/2026 21:54 | 14 | 7.655 |
| 06/17/2026 21:54 | 14 | 7.655 |
| 06/17/2026 21:54 | 14 | 7.655 |
| 06/17/2026 21:54 | 164 | 7.655 |
| 06/17/2026 21:54 | 436 | 7.655 |
| 06/17/2026 21:54 | 201 | 7.655 |
| 06/17/2026 21:54 | 301 | 7.655 |
| 06/17/2026 21:54 | 100 | 7.655 |
| 06/17/2026 21:54 | 100 | 7.655 |
| 06/17/2026 21:54 | 223 | 7.65 |
| 06/17/2026 21:54 | 10 | 7.65 |
| 06/17/2026 21:54 | 200 | 7.655 |
| 06/17/2026 21:54 | 550 | 7.655 |
| 06/17/2026 21:54 | 550 | 7.655 |
| 06/17/2026 21:54 | 900 | 7.655 |
| 06/17/2026 21:54 | 300 | 7.655 |
| 06/17/2026 21:54 | 100 | 7.655 |
| 06/17/2026 21:54 | 100 | 7.655 |
| 06/17/2026 21:54 | 100 | 7.655 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 200 | 7.66 |
| 06/17/2026 21:54 | 3 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 500 | 7.66 |
| 06/17/2026 21:54 | 200 | 7.66 |
| 06/17/2026 21:54 | 10 | 7.665 |
| 06/17/2026 21:54 | 192 | 7.665 |
| 06/17/2026 21:54 | 1 | 7.665 |
| 06/17/2026 21:54 | 307 | 7.665 |
| 06/17/2026 21:54 | 300 | 7.665 |
| 06/17/2026 21:54 | 100 | 7.665 |
| 06/17/2026 21:54 | 10 | 7.665 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 633 | 7.67 |
| 06/17/2026 21:54 | 67 | 7.67 |
| 06/17/2026 21:54 | 46 | 7.67 |
| 06/17/2026 21:54 | 93 | 7.67 |
| 06/17/2026 21:54 | 20 | 7.67 |
| 06/17/2026 21:54 | 197 | 7.67 |
| 06/17/2026 21:54 | 400 | 7.67 |
| 06/17/2026 21:54 | 276 | 7.67 |
| 06/17/2026 21:54 | 189 | 7.67 |
| 06/17/2026 21:54 | 35 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 31 | 7.67 |
| 06/17/2026 21:54 | 169 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.675 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 400 | 7.67 |
| 06/17/2026 21:53 | 640 | 7.67 |
| 06/17/2026 21:53 | 574 | 7.67 |
| 06/17/2026 21:53 | 104 | 7.67 |
| 06/17/2026 21:53 | 500 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 300 | 7.67 |
| 06/17/2026 21:53 | 1000 | 7.67 |
| 06/17/2026 21:53 | 500 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 22 | 7.67 |
| 06/17/2026 21:53 | 800 | 7.67 |
| 06/17/2026 21:53 | 300 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 856 | 7.67 |
| 06/17/2026 21:53 | 819 | 7.67 |
| 06/17/2026 21:53 | 184 | 7.67 |
| 06/17/2026 21:53 | 300 | 7.67 |
| 06/17/2026 21:53 | 935 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 266 | 7.67 |
| 06/17/2026 21:53 | 500 | 7.67 |
| 06/17/2026 21:53 | 500 | 7.67 |
| 06/17/2026 21:53 | 300 | 7.67 |
| 06/17/2026 21:53 | 32 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 935 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 500 | 7.67 |
| 06/17/2026 21:53 | 800 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 166 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 134 | 7.67 |
| 06/17/2026 21:53 | 86 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 10 | 7.67 |
| 06/17/2026 21:53 | 5 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 105 | 7.67 |
| 06/17/2026 21:53 | 107 | 7.67 |
| 06/17/2026 21:53 | 13 | 7.67 |
| 06/17/2026 21:53 | 32 | 7.67 |
| 06/17/2026 21:53 | 29 | 7.675 |
| 06/17/2026 21:53 | 499 | 7.675 |
| 06/17/2026 21:53 | 100 | 7.675 |
| 06/17/2026 21:53 | 100 | 7.675 |
| 06/17/2026 21:53 | 436 | 7.675 |
| 06/17/2026 21:53 | 856 | 7.675 |
| 06/17/2026 21:53 | 9 | 7.675 |
| 06/17/2026 21:53 | 91 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 22 | 7.67 |
| 06/17/2026 21:53 | 133 | 7.67 |
| 06/17/2026 21:53 | 3 | 7.67 |
| 06/17/2026 21:53 | 40 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.665 |
| 06/17/2026 21:53 | 100 | 7.665 |
| 06/17/2026 21:53 | 100 | 7.665 |
| 06/17/2026 21:53 | 81 | 7.665 |
| 06/17/2026 21:53 | 100 | 7.665 |
| 06/17/2026 21:53 | 100 | 7.665 |
| 06/17/2026 21:53 | 1300 | 7.665 |
| 06/17/2026 21:53 | 92 | 7.665 |
| 06/17/2026 21:53 | 200 | 7.66 |
| 06/17/2026 21:53 | 322 | 7.66 |
| 06/17/2026 21:53 | 600 | 7.66 |
| 06/17/2026 21:53 | 32 | 7.66 |
| 06/17/2026 21:53 | 100 | 7.66 |
| 06/17/2026 21:53 | 1 | 7.66 |
| 06/17/2026 21:53 | 67 | 7.66 |
| 06/17/2026 21:53 | 133 | 7.66 |
| 06/17/2026 21:53 | 100 | 7.66 |
| 06/17/2026 21:53 | 400 | 7.66 |
| 06/17/2026 21:53 | 2 | 7.66 |
| 06/17/2026 21:53 | 100 | 7.66 |
| 06/17/2026 21:53 | 300 | 7.66 |
| 06/17/2026 21:53 | 100 | 7.66 |
| 06/17/2026 21:53 | 200 | 7.655 |
| 06/17/2026 21:53 | 200 | 7.655 |
| 06/17/2026 21:53 | 100 | 7.655 |
| 06/17/2026 21:53 | 100 | 7.655 |
| 06/17/2026 21:53 | 4 | 7.655 |
| 06/17/2026 21:53 | 149 | 7.655 |
| 06/17/2026 21:53 | 100 | 7.655 |
| 06/17/2026 21:53 | 1 | 7.655 |
| 06/17/2026 21:53 | 550 | 7.655 |
| 06/17/2026 21:53 | 1300 | 7.655 |
| 06/17/2026 21:53 | 100 | 7.655 |
| 06/17/2026 21:53 | 14 | 7.655 |
| 06/17/2026 21:53 | 14 | 7.655 |
| 06/17/2026 21:53 | 14 | 7.655 |
| 06/17/2026 21:53 | 14 | 7.655 |
| 06/17/2026 21:53 | 14 | 7.655 |
| 06/17/2026 21:53 | 14 | 7.655 |
| 06/17/2026 21:52 | 35 | 7.66 |
| 06/17/2026 21:52 | 115 | 7.66 |
| 06/17/2026 21:52 | 200 | 7.66 |
| 06/17/2026 21:52 | 500 | 7.66 |
| 06/17/2026 21:52 | 10 | 7.665 |
| 06/17/2026 21:52 | 11 | 7.67 |
| 06/17/2026 21:52 | 300 | 7.67 |
| 06/17/2026 21:52 | 114 | 7.67 |
| 06/17/2026 21:52 | 200 | 7.67 |
| 06/17/2026 21:52 | 100 | 7.67 |
| 06/17/2026 21:52 | 10 | 7.675 |
| 06/17/2026 21:52 | 10 | 7.675 |
| 06/17/2026 21:52 | 450 | 7.675 |
| 06/17/2026 21:52 | 100 | 7.675 |
| 06/17/2026 21:52 | 100 | 7.675 |
| 06/17/2026 21:52 | 50 | 7.68 |
| 06/17/2026 21:52 | 200 | 7.68 |
| 06/17/2026 21:52 | 300 | 7.68 |
| 06/17/2026 21:52 | 100 | 7.68 |
| 06/17/2026 21:52 | 500 | 7.68 |
| 06/17/2026 21:52 | 459 | 7.68 |
| 06/17/2026 21:52 | 100 | 7.68 |
| 06/17/2026 21:52 | 100 | 7.68 |
| 06/17/2026 21:52 | 500 | 7.68 |
| 06/17/2026 21:52 | 500 | 7.68 |
| 06/17/2026 21:52 | 300 | 7.68 |
| 06/17/2026 21:52 | 89 | 7.68 |
| 06/17/2026 21:52 | 200 | 7.68 |
| 06/17/2026 21:52 | 200 | 7.68 |
| 06/17/2026 21:52 | 98 | 7.68 |
| 06/17/2026 21:52 | 12 | 7.68 |
| 06/17/2026 21:52 | 2 | 7.68 |
| 06/17/2026 21:52 | 98 | 7.68 |
| 06/17/2026 21:52 | 300 | 7.68 |
| 06/17/2026 21:52 | 102 | 7.68 |
| 06/17/2026 21:52 | 100 | 7.68 |
| 06/17/2026 21:52 | 5 | 7.68 |
| 06/17/2026 21:52 | 100 | 7.68 |
| 06/17/2026 21:52 | 100 | 7.68 |
| 06/17/2026 21:52 | 200 | 7.68 |
| 06/17/2026 21:52 | 100 | 7.675 |
| 06/17/2026 21:52 | 200 | 7.675 |
| 06/17/2026 21:52 | 149 | 7.67 |
| 06/17/2026 21:52 | 851 | 7.67 |
| 06/17/2026 21:52 | 100 | 7.67 |
| 06/17/2026 21:52 | 100 | 7.67 |
| 06/17/2026 21:52 | 25 | 7.67 |
| 06/17/2026 21:52 | 100 | 7.67 |
| 06/17/2026 21:52 | 2 | 7.67 |
| 06/17/2026 21:52 | 100 | 7.67 |
| 06/17/2026 21:52 | 200 | 7.67 |
| 06/17/2026 21:52 | 400 | 7.67 |
| 06/17/2026 21:52 | 100 | 7.665 |
| 06/17/2026 21:52 | 100 | 7.665 |
| 06/17/2026 21:52 | 100 | 7.665 |
| 06/17/2026 21:52 | 550 | 7.665 |
| 06/17/2026 21:52 | 400 | 7.665 |
| 06/17/2026 21:52 | 300 | 7.665 |
| 06/17/2026 21:52 | 200 | 7.665 |
| 06/17/2026 21:52 | 200 | 7.665 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 550 | 7.66 |
| 06/17/2026 21:52 | 204 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 4 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 300 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 200 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.655 |
| 06/17/2026 21:52 | 300 | 7.655 |
| 06/17/2026 21:52 | 200 | 7.655 |
| 06/17/2026 21:52 | 444 | 7.655 |
| 06/17/2026 21:52 | 800 | 7.655 |
| 06/17/2026 21:52 | 500 | 7.66 |
| 06/17/2026 21:52 | 200 | 7.66 |
| 06/17/2026 21:52 | 10 | 7.66 |
| 06/17/2026 21:52 | 2 | 7.66 |
| 06/17/2026 21:52 | 7 | 7.66 |
| 06/17/2026 21:52 | 600 | 7.66 |
| 06/17/2026 21:52 | 85 | 7.66 |
| 06/17/2026 21:52 | 183 | 7.66 |
| 06/17/2026 21:52 | 6 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 21 | 7.66 |
| 06/17/2026 21:52 | 179 | 7.66 |
| 06/17/2026 21:52 | 1 | 7.66 |
| 06/17/2026 21:52 | 300 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.665 |
| 06/17/2026 21:52 | 1 | 7.67 |
| 06/17/2026 21:52 | 100 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 87 | 7.665 |
| 06/17/2026 21:51 | 13 | 7.665 |
| 06/17/2026 21:51 | 101 | 7.665 |
| 06/17/2026 21:51 | 699 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 1 | 7.665 |
| 06/17/2026 21:51 | 156 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 300 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 85 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 121 | 7.67 |
| 06/17/2026 21:51 | 179 | 7.67 |
| 06/17/2026 21:51 | 500 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 40 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 300 | 7.67 |
| 06/17/2026 21:51 | 300 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 11 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 1 | 7.67 |
| 06/17/2026 21:51 | 1 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 300 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 299 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 64 | 7.665 |
| 06/17/2026 21:51 | 436 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 13 | 7.665 |
| 06/17/2026 21:51 | 17 | 7.665 |
| 06/17/2026 21:51 | 1300 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 500 | 7.665 |
| 06/17/2026 21:51 | 300 | 7.665 |
| 06/17/2026 21:51 | 4 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 10 | 7.665 |
| 06/17/2026 21:51 | 200 | 7.665 |
| 06/17/2026 21:51 | 500 | 7.665 |
| 06/17/2026 21:51 | 1 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 200 | 7.665 |
| 06/17/2026 21:51 | 1 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 500 | 7.67 |
| 06/17/2026 21:51 | 6 | 7.67 |
| 06/17/2026 21:51 | 69 | 7.67 |
| 06/17/2026 21:51 | 49 | 7.67 |
| 06/17/2026 21:51 | 151 | 7.67 |
| 06/17/2026 21:51 | 300 | 7.67 |
| 06/17/2026 21:51 | 300 | 7.67 |
| 06/17/2026 21:51 | 10 | 7.675 |
| 06/17/2026 21:51 | 400 | 7.675 |
| 06/17/2026 21:51 | 300 | 7.675 |
| 06/17/2026 21:51 | 62 | 7.675 |
| 06/17/2026 21:51 | 20 | 7.675 |
| 06/17/2026 21:51 | 200 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 118 | 7.675 |
| 06/17/2026 21:50 | 1000 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 210 | 7.665 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 69 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 10 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 86 | 7.675 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 69 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 500 | 7.67 |
| 06/17/2026 21:50 | 10 | 7.675 |
| 06/17/2026 21:50 | 6 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 300 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 300 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 300 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 402 | 7.675 |
| 06/17/2026 21:50 | 4 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 300 | 7.68 |
| 06/17/2026 21:50 | 300 | 7.68 |
| 06/17/2026 21:50 | 69 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 33 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 300 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 10 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 60 | 7.67 |
| 06/17/2026 21:50 | 1544 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.665 |
| 06/17/2026 21:50 | 856 | 7.665 |
| 06/17/2026 21:50 | 1962 | 7.67 |
| 06/17/2026 21:50 | 738 | 7.67 |
| 06/17/2026 21:50 | 10 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 852 | 7.67 |
| 06/17/2026 21:50 | 900 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 500 | 7.67 |
| 06/17/2026 21:50 | 500 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 104 | 7.67 |
| 06/17/2026 21:50 | 400 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 67 | 7.67 |
| 06/17/2026 21:50 | 725 | 7.67 |
| 06/17/2026 21:50 | 557 | 7.67 |
| 06/17/2026 21:50 | 400 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 500 | 7.67 |
| 06/17/2026 21:50 | 436 | 7.675 |
| 06/17/2026 21:50 | 856 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 617 | 7.675 |
| 06/17/2026 21:50 | 105 | 7.675 |
| 06/17/2026 21:50 | 69 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 6 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 178 | 7.68 |
| 06/17/2026 21:50 | 6 | 7.68 |
| 06/17/2026 21:50 | 31 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 1000 | 7.68 |
| 06/17/2026 21:50 | 10 | 7.685 |
| 06/17/2026 21:50 | 300 | 7.685 |
| 06/17/2026 21:50 | 100 | 7.685 |
| 06/17/2026 21:50 | 178 | 7.69 |
| 06/17/2026 21:50 | 300 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 22 | 7.685 |
| 06/17/2026 21:50 | 100 | 7.685 |
| 06/17/2026 21:50 | 1115 | 7.69 |
| 06/17/2026 21:50 | 300 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 300 | 7.69 |
| 06/17/2026 21:50 | 400 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 300 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 778 | 7.69 |
| 06/17/2026 21:50 | 22 | 7.69 |
| 06/17/2026 21:50 | 428 | 7.69 |
| 06/17/2026 21:50 | 450 | 7.69 |
| 06/17/2026 21:50 | 400 | 7.69 |
| 06/17/2026 21:50 | 69 | 7.69 |
| 06/17/2026 21:50 | 300 | 7.69 |
| 06/17/2026 21:50 | 104 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 100 | 7.70 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 4 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 400 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 500 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 5 | 7.69 |
| 06/17/2026 21:50 | 7 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.685 |
| 06/17/2026 21:50 | 1 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 300 | 7.68 |
| 06/17/2026 21:50 | 1 | 7.675 |
| 06/17/2026 21:50 | 201 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.665 |
| 06/17/2026 21:50 | 99 | 7.665 |
| 06/17/2026 21:50 | 1 | 7.665 |
| 06/17/2026 21:50 | 200 | 7.665 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 119 | 7.67 |
| 06/17/2026 21:50 | 1 | 7.67 |
| 06/17/2026 21:50 | 22 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 5 | 7.67 |
| 06/17/2026 21:50 | 15 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.68 |
| 06/17/2026 21:50 | 400 | 7.68 |
| 06/17/2026 21:50 | 14 | 7.68 |
| 06/17/2026 21:50 | 7 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 6 | 7.69 |
| 06/17/2026 21:50 | 15 | 7.69 |
| 06/17/2026 21:50 | 1625 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 35 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 10 | 7.69 |
| 06/17/2026 21:50 | 400 | 7.695 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 300 | 7.70 |
| 06/17/2026 21:50 | 300 | 7.70 |
| 06/17/2026 21:50 | 200 | 7.70 |
| 06/17/2026 21:50 | 1000 | 7.70 |
| 06/17/2026 21:50 | 200 | 7.70 |
| 06/17/2026 21:50 | 400 | 7.70 |
| 06/17/2026 21:50 | 104 | 7.70 |
| 06/17/2026 21:50 | 300 | 7.70 |
| 06/17/2026 21:50 | 100 | 7.70 |
| 06/17/2026 21:50 | 100 | 7.70 |
| 06/17/2026 21:50 | 479 | 7.70 |
| 06/17/2026 21:50 | 300 | 7.70 |
| 06/17/2026 21:50 | 332 | 7.70 |
| 06/17/2026 21:50 | 808 | 7.70 |
| 06/17/2026 21:50 | 300 | 7.70 |
| 06/17/2026 21:50 | 104 | 7.70 |
| 06/17/2026 21:50 | 600 | 7.70 |
| 06/17/2026 21:50 | 300 | 7.70 |
| 06/17/2026 21:50 | 3 | 7.70 |
| 06/17/2026 21:50 | 500 | 7.70 |
| 06/17/2026 21:50 | 900 | 7.70 |
| 06/17/2026 21:50 | 1297 | 7.70 |
| 06/17/2026 21:50 | 200 | 7.70 |
| 06/17/2026 21:50 | 200 | 7.70 |
| 06/17/2026 21:50 | 808 | 7.70 |
| 06/17/2026 21:50 | 500 | 7.70 |
| 06/17/2026 21:50 | 69 | 7.70 |
| 06/17/2026 21:50 | 104 | 7.70 |
| 06/17/2026 21:50 | 500 | 7.70 |
| 06/17/2026 21:50 | 200 | 7.70 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 1 | 7.695 |
| 06/17/2026 21:50 | 226 | 7.695 |
| 06/17/2026 21:50 | 100 | 7.695 |
| 06/17/2026 21:50 | 117 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 104 | 7.69 |
| 06/17/2026 21:50 | 104 | 7.70 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 104 | 7.69 |
| 06/17/2026 21:50 | 217 | 7.69 |
| 06/17/2026 21:50 | 383 | 7.69 |
| 06/17/2026 21:50 | 400 | 7.69 |
| 06/17/2026 21:50 | 617 | 7.70 |
| 06/17/2026 21:50 | 100 | 7.70 |
| 06/17/2026 21:50 | 94 | 7.70 |
| 06/17/2026 21:50 | 25 | 7.70 |
| 06/17/2026 21:50 | 150 | 7.70 |
| 06/17/2026 21:50 | 500 | 7.70 |
| 06/17/2026 21:50 | 104 | 7.70 |
| 06/17/2026 21:50 | 300 | 7.695 |
| 06/17/2026 21:50 | 11 | 7.69 |
| 06/17/2026 21:50 | 1 | 7.70 |
| 06/17/2026 21:50 | 1 | 7.70 |
| 06/17/2026 21:50 | 4 | 7.70 |
| 06/17/2026 21:50 | 4 | 7.70 |
| 06/17/2026 21:50 | 400 | 7.69 |
| 06/17/2026 21:50 | 700 | 7.69 |
| 06/17/2026 21:50 | 400 | 7.69 |
| 06/17/2026 21:50 | 794 | 7.69 |
| 06/17/2026 21:50 | 104 | 7.69 |
| 06/17/2026 21:50 | 174 | 7.70 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 400 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 7 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 104 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 400 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 1000 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:49 | 47 | 7.675 |
| 06/17/2026 21:49 | 13 | 7.67 |
| 06/17/2026 21:49 | 200 | 7.67 |
| 06/17/2026 21:49 | 400 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 200 | 7.67 |
| 06/17/2026 21:49 | 1700 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 300 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 300 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 200 | 7.665 |
| 06/17/2026 21:49 | 200 | 7.665 |
| 06/17/2026 21:49 | 6 | 7.66 |
| 06/17/2026 21:49 | 125 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 500 | 7.66 |
| 06/17/2026 21:49 | 5 | 7.66 |
| 06/17/2026 21:49 | 200 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 200 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 200 | 7.66 |
| 06/17/2026 21:49 | 29 | 7.66 |
| 06/17/2026 21:49 | 300 | 7.66 |
| 06/17/2026 21:49 | 389 | 7.66 |
| 06/17/2026 21:49 | 106 | 7.66 |
| 06/17/2026 21:49 | 700 | 7.66 |
| 06/17/2026 21:49 | 255 | 7.66 |
| 06/17/2026 21:49 | 200 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 200 | 7.66 |
| 06/17/2026 21:49 | 400 | 7.665 |
| 06/17/2026 21:49 | 50 | 7.67 |
| 06/17/2026 21:49 | 10 | 7.67 |
| 06/17/2026 21:49 | 300 | 7.67 |
| 06/17/2026 21:49 | 700 | 7.67 |
| 06/17/2026 21:49 | 6 | 7.67 |
| 06/17/2026 21:49 | 196 | 7.67 |
| 06/17/2026 21:49 | 200 | 7.67 |
| 06/17/2026 21:49 | 57 | 7.67 |
| 06/17/2026 21:49 | 343 | 7.67 |
| 06/17/2026 21:49 | 344 | 7.675 |
| 06/17/2026 21:49 | 56 | 7.675 |
| 06/17/2026 21:49 | 100 | 7.675 |
| 06/17/2026 21:49 | 700 | 7.675 |
| 06/17/2026 21:49 | 100 | 7.675 |
| 06/17/2026 21:49 | 10 | 7.675 |
| 06/17/2026 21:48 | 1 | 7.675 |
| 06/17/2026 21:48 | 7 | 7.68 |
| 06/17/2026 21:48 | 140 | 7.68 |
| 06/17/2026 21:48 | 400 | 7.68 |
| 06/17/2026 21:48 | 104 | 7.68 |
| 06/17/2026 21:48 | 200 | 7.68 |
| 06/17/2026 21:48 | 300 | 7.68 |
| 06/17/2026 21:48 | 856 | 7.675 |
| 06/17/2026 21:48 | 100 | 7.675 |
| 06/17/2026 21:48 | 100 | 7.675 |
| 06/17/2026 21:48 | 100 | 7.675 |
| 06/17/2026 21:48 | 856 | 7.675 |
| 06/17/2026 21:48 | 500 | 7.675 |
| 06/17/2026 21:48 | 100 | 7.675 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 9 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 10 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 4 | 7.67 |
| 06/17/2026 21:48 | 96 | 7.67 |
| 06/17/2026 21:48 | 300 | 7.67 |
| 06/17/2026 21:48 | 400 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 4 | 7.67 |
| 06/17/2026 21:48 | 500 | 7.67 |
| 06/17/2026 21:48 | 200 | 7.67 |
| 06/17/2026 21:48 | 4 | 7.675 |
| 06/17/2026 21:48 | 200 | 7.675 |
| 06/17/2026 21:48 | 100 | 7.675 |
| 06/17/2026 21:48 | 100 | 7.675 |
| 06/17/2026 21:48 | 390 | 7.675 |
| 06/17/2026 21:48 | 10 | 7.675 |
| 06/17/2026 21:48 | 200 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 1 | 7.68 |
| 06/17/2026 21:48 | 200 | 7.68 |
| 06/17/2026 21:48 | 200 | 7.68 |
| 06/17/2026 21:48 | 48 | 7.68 |
| 06/17/2026 21:48 | 117 | 7.68 |
| 06/17/2026 21:48 | 59 | 7.68 |
| 06/17/2026 21:48 | 200 | 7.685 |
| 06/17/2026 21:48 | 100 | 7.685 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 242 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 200 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 200 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 600 | 7.68 |
| 06/17/2026 21:48 | 158 | 7.68 |
| 06/17/2026 21:48 | 90 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 310 | 7.68 |
| 06/17/2026 21:48 | 18 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 200 | 7.68 |
| 06/17/2026 21:48 | 10 | 7.675 |
| 06/17/2026 21:48 | 100 | 7.675 |
| 06/17/2026 21:48 | 100 | 7.675 |
| 06/17/2026 21:47 | 9 | 7.68 |
| 06/17/2026 21:47 | 50 | 7.68 |
| 06/17/2026 21:47 | 100 | 7.68 |
| 06/17/2026 21:47 | 200 | 7.68 |
| 06/17/2026 21:47 | 86 | 7.69 |
| 06/17/2026 21:47 | 214 | 7.69 |
| 06/17/2026 21:47 | 6 | 7.69 |
| 06/17/2026 21:47 | 39 | 7.69 |
| 06/17/2026 21:47 | 200 | 7.69 |
| 06/17/2026 21:47 | 500 | 7.69 |
| 06/17/2026 21:47 | 15 | 7.69 |
| 06/17/2026 21:47 | 100 | 7.69 |
| 06/17/2026 21:47 | 66 | 7.69 |
| 06/17/2026 21:47 | 10 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 45 | 7.69 |
| 06/17/2026 21:47 | 189 | 7.69 |
| 06/17/2026 21:47 | 101 | 7.695 |
| 06/17/2026 21:47 | 1 | 7.695 |
| 06/17/2026 21:47 | 4 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 10 | 7.70 |
| 06/17/2026 21:47 | 18 | 7.70 |
| 06/17/2026 21:47 | 289 | 7.70 |
| 06/17/2026 21:47 | 200 | 7.70 |
| 06/17/2026 21:47 | 100 | 7.70 |
| 06/17/2026 21:47 | 100 | 7.70 |
| 06/17/2026 21:47 | 100 | 7.70 |
| 06/17/2026 21:47 | 100 | 7.70 |
| 06/17/2026 21:47 | 100 | 7.70 |
| 06/17/2026 21:47 | 100 | 7.70 |
| 06/17/2026 21:47 | 800 | 7.70 |
| 06/17/2026 21:47 | 200 | 7.70 |
| 06/17/2026 21:47 | 300 | 7.70 |
| 06/17/2026 21:47 | 191 | 7.70 |
| 06/17/2026 21:47 | 100 | 7.70 |
| 06/17/2026 21:47 | 200 | 7.70 |
| 06/17/2026 21:47 | 100 | 7.70 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.69 |
| 06/17/2026 21:47 | 100 | 7.69 |
| 06/17/2026 21:47 | 44 | 7.69 |
| 06/17/2026 21:47 | 200 | 7.69 |
| 06/17/2026 21:47 | 800 | 7.69 |
| 06/17/2026 21:47 | 15 | 7.69 |
| 06/17/2026 21:47 | 100 | 7.69 |
| 06/17/2026 21:47 | 200 | 7.69 |
| 06/17/2026 21:47 | 200 | 7.69 |
| 06/17/2026 21:47 | 400 | 7.69 |
| 06/17/2026 21:47 | 500 | 7.69 |
| 06/17/2026 21:47 | 6 | 7.69 |
| 06/17/2026 21:47 | 400 | 7.69 |
| 06/17/2026 21:47 | 10 | 7.69 |
| 06/17/2026 21:47 | 13 | 7.695 |
| 06/17/2026 21:47 | 414 | 7.695 |
| 06/17/2026 21:47 | 11 | 7.695 |
| 06/17/2026 21:47 | 10 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 100 | 7.695 |
| 06/17/2026 21:47 | 44 | 7.69 |
| 06/17/2026 21:47 | 400 | 7.69 |
| 06/17/2026 21:47 | 100 | 7.69 |
| 06/17/2026 21:47 | 100 | 7.69 |
| 06/17/2026 21:47 | 200 | 7.69 |
| 06/17/2026 21:47 | 100 | 7.69 |
| 06/17/2026 21:47 | 1701 | 7.69 |
| 06/17/2026 21:47 | 100 | 7.69 |
| 06/17/2026 21:47 | 82 | 7.685 |
| 06/17/2026 21:47 | 18 | 7.685 |
| 06/17/2026 21:47 | 82 | 7.685 |
| 06/17/2026 21:47 | 18 | 7.685 |
| 06/17/2026 21:47 | 100 | 7.685 |
| 06/17/2026 21:47 | 1 | 7.685 |
| 06/17/2026 21:47 | 4 | 7.685 |
| 06/17/2026 21:47 | 429 | 7.685 |
| 06/17/2026 21:47 | 15 | 7.685 |
| 06/17/2026 21:47 | 100 | 7.685 |
| 06/17/2026 21:47 | 856 | 7.685 |
| 06/17/2026 21:47 | 100 | 7.685 |
| 06/17/2026 21:47 | 100 | 7.685 |
| 06/17/2026 21:47 | 10 | 7.685 |
| 06/17/2026 21:47 | 100 | 7.685 |
| 06/17/2026 21:47 | 10 | 7.685 |
| 06/17/2026 21:46 | 100 | 7.685 |
| 06/17/2026 21:46 | 100 | 7.685 |
| 06/17/2026 21:46 | 100 | 7.685 |
| 06/17/2026 21:46 | 104 | 7.68 |
| 06/17/2026 21:46 | 200 | 7.68 |
| 06/17/2026 21:46 | 100 | 7.68 |
| 06/17/2026 21:46 | 5 | 7.68 |
| 06/17/2026 21:46 | 100 | 7.68 |
| 06/17/2026 21:46 | 9 | 7.68 |
| 06/17/2026 21:46 | 86 | 7.68 |
| 06/17/2026 21:46 | 100 | 7.68 |
| 06/17/2026 21:46 | 200 | 7.68 |
| 06/17/2026 21:46 | 1300 | 7.68 |
| 06/17/2026 21:46 | 14 | 7.675 |
| 06/17/2026 21:46 | 100 | 7.675 |
| 06/17/2026 21:46 | 100 | 7.675 |
| 06/17/2026 21:46 | 100 | 7.675 |
| 06/17/2026 21:46 | 100 | 7.675 |
| 06/17/2026 21:46 | 16 | 7.675 |
| 06/17/2026 21:46 | 100 | 7.675 |
| 06/17/2026 21:46 | 100 | 7.675 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 11 | 7.67 |
| 06/17/2026 21:46 | 39 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 11 | 7.675 |
| 06/17/2026 21:46 | 100 | 7.675 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 200 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.665 |
| 06/17/2026 21:46 | 112 | 7.67 |
| 06/17/2026 21:46 | 66 | 7.67 |
| 06/17/2026 21:46 | 22 | 7.67 |
| 06/17/2026 21:46 | 294 | 7.67 |
| 06/17/2026 21:46 | 294 | 7.67 |
| 06/17/2026 21:46 | 188 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 777 | 7.67 |
| 06/17/2026 21:46 | 800 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 500 | 7.67 |
| 06/17/2026 21:46 | 400 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 500 | 7.67 |
| 06/17/2026 21:46 | 777 | 7.67 |
| 06/17/2026 21:46 | 200 | 7.67 |
| 06/17/2026 21:46 | 800 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 1300 | 7.67 |
| 06/17/2026 21:46 | 500 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.665 |
| 06/17/2026 21:46 | 6 | 7.67 |
| 06/17/2026 21:46 | 92 | 7.67 |
| 06/17/2026 21:46 | 200 | 7.67 |
| 06/17/2026 21:46 | 500 | 7.67 |
| 06/17/2026 21:46 | 200 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 5 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.665 |
| 06/17/2026 21:46 | 978 | 7.665 |
| 06/17/2026 21:46 | 100 | 7.66 |
| 06/17/2026 21:46 | 13 | 7.66 |
| 06/17/2026 21:46 | 100 | 7.66 |
| 06/17/2026 21:46 | 100 | 7.655 |
| 06/17/2026 21:46 | 1 | 7.65 |
| 06/17/2026 21:46 | 100 | 7.65 |
| 06/17/2026 21:46 | 140 | 7.65 |
| 06/17/2026 21:46 | 600 | 7.65 |
| 06/17/2026 21:46 | 200 | 7.65 |
| 06/17/2026 21:46 | 25 | 7.645 |
| 06/17/2026 21:46 | 100 | 7.645 |
| 06/17/2026 21:46 | 29 | 7.645 |
| 06/17/2026 21:46 | 12 | 7.645 |
| 06/17/2026 21:46 | 46 | 7.645 |
| 06/17/2026 21:46 | 12 | 7.64 |
| 06/17/2026 21:46 | 200 | 7.64 |
| 06/17/2026 21:46 | 100 | 7.64 |
| 06/17/2026 21:46 | 200 | 7.64 |
| 06/17/2026 21:46 | 200 | 7.64 |
| 06/17/2026 21:46 | 200 | 7.64 |
| 06/17/2026 21:46 | 200 | 7.64 |
| 06/17/2026 21:46 | 100 | 7.64 |
| 06/17/2026 21:46 | 15 | 7.64 |
| 06/17/2026 21:46 | 32 | 7.64 |
| 06/17/2026 21:46 | 100 | 7.64 |
| 06/17/2026 21:46 | 100 | 7.635 |
| 06/17/2026 21:46 | 44 | 7.635 |
| 06/17/2026 21:46 | 34 | 7.63 |
| 06/17/2026 21:46 | 1 | 7.63 |
| 06/17/2026 21:46 | 122 | 7.63 |
| 06/17/2026 21:46 | 100 | 7.625 |
| 06/17/2026 21:46 | 200 | 7.63 |
| 06/17/2026 21:46 | 100 | 7.63 |
| 06/17/2026 21:46 | 100 | 7.63 |
| 06/17/2026 21:46 | 10 | 7.63 |
| 06/17/2026 21:46 | 100 | 7.63 |
| 06/17/2026 21:46 | 300 | 7.64 |
| 06/17/2026 21:46 | 72 | 7.64 |
| 06/17/2026 21:46 | 200 | 7.64 |
| 06/17/2026 21:46 | 800 | 7.64 |
| 06/17/2026 21:46 | 200 | 7.64 |
| 06/17/2026 21:46 | 1 | 7.64 |
| 06/17/2026 21:46 | 200 | 7.64 |
| 06/17/2026 21:46 | 200 | 7.64 |
| 06/17/2026 21:46 | 600 | 7.64 |
| 06/17/2026 21:46 | 191 | 7.64 |
| 06/17/2026 21:46 | 6 | 7.64 |
| 06/17/2026 21:46 | 100 | 7.64 |
| 06/17/2026 21:45 | 550 | 7.645 |
| 06/17/2026 21:45 | 203 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.645 |
| 06/17/2026 21:45 | 100 | 7.645 |
| 06/17/2026 21:45 | 856 | 7.645 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 400 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 600 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 400 | 7.64 |
| 06/17/2026 21:45 | 30 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 550 | 7.645 |
| 06/17/2026 21:45 | 550 | 7.645 |
| 06/17/2026 21:45 | 100 | 7.645 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 1 | 7.64 |
| 06/17/2026 21:45 | 400 | 7.64 |
| 06/17/2026 21:45 | 300 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 700 | 7.64 |
| 06/17/2026 21:45 | 13 | 7.645 |
| 06/17/2026 21:45 | 202 | 7.645 |
| 06/17/2026 21:45 | 200 | 7.645 |
| 06/17/2026 21:45 | 436 | 7.645 |
| 06/17/2026 21:45 | 856 | 7.645 |
| 06/17/2026 21:45 | 100 | 7.645 |
| 06/17/2026 21:45 | 100 | 7.645 |
| 06/17/2026 21:45 | 106 | 7.64 |
| 06/17/2026 21:45 | 500 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 1 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 300 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.645 |
| 06/17/2026 21:45 | 44 | 7.65 |
| 06/17/2026 21:45 | 156 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 216 | 7.65 |
| 06/17/2026 21:45 | 66 | 7.65 |
| 06/17/2026 21:45 | 72 | 7.65 |
| 06/17/2026 21:45 | 70 | 7.65 |
| 06/17/2026 21:45 | 30 | 7.65 |
| 06/17/2026 21:45 | 170 | 7.65 |
| 06/17/2026 21:45 | 8 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 600 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.645 |
| 06/17/2026 21:45 | 10 | 7.645 |
| 06/17/2026 21:45 | 10 | 7.645 |
| 06/17/2026 21:45 | 100 | 7.645 |
| 06/17/2026 21:45 | 300 | 7.645 |
| 06/17/2026 21:45 | 300 | 7.64 |
| 06/17/2026 21:45 | 33 | 7.64 |
| 06/17/2026 21:45 | 167 | 7.64 |
| 06/17/2026 21:45 | 500 | 7.64 |
| 06/17/2026 21:45 | 33 | 7.64 |
| 06/17/2026 21:45 | 5 | 7.64 |
| 06/17/2026 21:45 | 13 | 7.64 |
| 06/17/2026 21:45 | 12 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 17 | 7.64 |
| 06/17/2026 21:45 | 153 | 7.64 |
| 06/17/2026 21:45 | 5 | 7.64 |
| 06/17/2026 21:45 | 242 | 7.64 |
| 06/17/2026 21:45 | 5295 | 7.64 |
| 06/17/2026 21:45 | 525 | 7.64 |
| 06/17/2026 21:45 | 721 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.635 |
| 06/17/2026 21:45 | 200 | 7.635 |
| 06/17/2026 21:45 | 100 | 7.635 |
| 06/17/2026 21:45 | 100 | 7.635 |
| 06/17/2026 21:45 | 1 | 7.635 |
| 06/17/2026 21:45 | 106 | 7.64 |
| 06/17/2026 21:45 | 92 | 7.64 |
| 06/17/2026 21:45 | 8 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 312 | 7.64 |
| 06/17/2026 21:45 | 900 | 7.64 |
| 06/17/2026 21:45 | 5 | 7.64 |
| 06/17/2026 21:45 | 106 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 856 | 7.645 |
| 06/17/2026 21:45 | 193 | 7.65 |
| 06/17/2026 21:45 | 607 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 400 | 7.65 |
| 06/17/2026 21:45 | 104 | 7.65 |
| 06/17/2026 21:45 | 418 | 7.65 |
| 06/17/2026 21:45 | 106 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 300 | 7.65 |
| 06/17/2026 21:45 | 900 | 7.65 |
| 06/17/2026 21:45 | 300 | 7.65 |
| 06/17/2026 21:45 | 24 | 7.65 |
| 06/17/2026 21:45 | 300 | 7.65 |
| 06/17/2026 21:45 | 659 | 7.65 |
| 06/17/2026 21:45 | 1000 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 300 | 7.65 |
| 06/17/2026 21:45 | 400 | 7.65 |
| 06/17/2026 21:45 | 400 | 7.65 |
| 06/17/2026 21:45 | 906 | 7.65 |
| 06/17/2026 21:45 | 649 | 7.65 |
| 06/17/2026 21:45 | 1000 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 1 | 7.65 |
| 06/17/2026 21:45 | 400 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.645 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 445 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 106 | 7.64 |
| 06/17/2026 21:45 | 300 | 7.64 |
| 06/17/2026 21:45 | 649 | 7.64 |
| 06/17/2026 21:45 | 800 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 97 | 7.64 |
| 06/17/2026 21:45 | 403 | 7.64 |
| 06/17/2026 21:45 | 500 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 97 | 7.635 |
| 06/17/2026 21:45 | 3 | 7.635 |
| 06/17/2026 21:45 | 400 | 7.64 |
| 06/17/2026 21:45 | 400 | 7.64 |
| 06/17/2026 21:45 | 400 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 200 | 7.64 |
| 06/17/2026 21:45 | 1 | 7.645 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 10 | 7.65 |
| 06/17/2026 21:45 | 123 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 10 | 7.655 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 65 | 7.65 |
| 06/17/2026 21:45 | 4 | 7.65 |
| 06/17/2026 21:45 | 8 | 7.65 |
| 06/17/2026 21:45 | 800 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 500 | 7.65 |
| 06/17/2026 21:45 | 106 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 600 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 200 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.645 |
| 06/17/2026 21:45 | 6 | 7.645 |
| 06/17/2026 21:45 | 94 | 7.645 |
| 06/17/2026 21:44 | 100 | 7.645 |
| 06/17/2026 21:44 | 200 | 7.65 |
| 06/17/2026 21:44 | 450 | 7.65 |
| 06/17/2026 21:44 | 400 | 7.65 |
| 06/17/2026 21:44 | 100 | 7.65 |
| 06/17/2026 21:44 | 10 | 7.655 |
| 06/17/2026 21:44 | 100 | 7.65 |
| 06/17/2026 21:44 | 400 | 7.65 |
| 06/17/2026 21:44 | 100 | 7.65 |
| 06/17/2026 21:44 | 300 | 7.65 |
| 06/17/2026 21:44 | 291 | 7.65 |
| 06/17/2026 21:44 | 9 | 7.65 |
| 06/17/2026 21:44 | 100 | 7.65 |
| 06/17/2026 21:44 | 100 | 7.65 |
| 06/17/2026 21:44 | 100 | 7.65 |
| 06/17/2026 21:44 | 1 | 7.65 |
| 06/17/2026 21:44 | 191 | 7.65 |
| 06/17/2026 21:44 | 500 | 7.65 |
| 06/17/2026 21:44 | 100 | 7.645 |
| 06/17/2026 21:44 | 100 | 7.645 |
| 06/17/2026 21:44 | 100 | 7.645 |
| 06/17/2026 21:44 | 10 | 7.645 |
| 06/17/2026 21:44 | 200 | 7.645 |
| 06/17/2026 21:44 | 1 | 7.645 |
| 06/17/2026 21:44 | 109 | 7.64 |
| 06/17/2026 21:44 | 391 | 7.64 |
| 06/17/2026 21:44 | 100 | 7.64 |
| 06/17/2026 21:44 | 100 | 7.64 |
| 06/17/2026 21:44 | 100 | 7.645 |
| 06/17/2026 21:44 | 5 | 7.645 |
| 06/17/2026 21:44 | 334 | 7.645 |
| 06/17/2026 21:44 | 856 | 7.645 |
| 06/17/2026 21:44 | 100 | 7.645 |
| 06/17/2026 21:44 | 100 | 7.645 |
| 06/17/2026 21:44 | 300 | 7.645 |
| 06/17/2026 21:44 | 10 | 7.645 |
| 06/17/2026 21:44 | 100 | 7.645 |
| 06/17/2026 21:44 | 100 | 7.645 |
| 06/17/2026 21:44 | 9 | 7.645 |
| 06/17/2026 21:44 | 1 | 7.645 |
| 06/17/2026 21:44 | 8 | 7.64 |
| 06/17/2026 21:44 | 96 | 7.64 |
| 06/17/2026 21:44 | 96 | 7.64 |
| 06/17/2026 21:44 | 200 | 7.64 |
| 06/17/2026 21:44 | 100 | 7.64 |
| 06/17/2026 21:44 | 598 | 7.64 |
| 06/17/2026 21:44 | 102 | 7.64 |
| 06/17/2026 21:44 | 500 | 7.64 |
| 06/17/2026 21:44 | 294 | 7.64 |
| 06/17/2026 21:44 | 400 | 7.64 |
| 06/17/2026 21:44 | 190 | 7.65 |
| 06/17/2026 21:44 | 200 | 7.65 |
| 06/17/2026 21:44 | 100 | 7.65 |
| 06/17/2026 21:44 | 100 | 7.65 |
| 06/17/2026 21:44 | 100 | 7.65 |
| 06/17/2026 21:44 | 4 | 7.65 |
| 06/17/2026 21:44 | 1 | 7.655 |
| 06/17/2026 21:44 | 10 | 7.655 |
| 06/17/2026 21:44 | 1 | 7.655 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 300 | 7.65 |
| 06/17/2026 21:43 | 300 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 600 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.645 |
| 06/17/2026 21:43 | 100 | 7.645 |
| 06/17/2026 21:43 | 856 | 7.645 |
| 06/17/2026 21:43 | 47 | 7.65 |
| 06/17/2026 21:43 | 153 | 7.65 |
| 06/17/2026 21:43 | 10 | 7.655 |
| 06/17/2026 21:43 | 1 | 7.655 |
| 06/17/2026 21:43 | 8 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.66 |
| 06/17/2026 21:43 | 300 | 7.66 |
| 06/17/2026 21:43 | 1000 | 7.66 |
| 06/17/2026 21:43 | 300 | 7.65 |
| 06/17/2026 21:43 | 400 | 7.65 |
| 06/17/2026 21:43 | 8 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 305 | 7.65 |
| 06/17/2026 21:43 | 894 | 7.65 |
| 06/17/2026 21:43 | 383 | 7.65 |
| 06/17/2026 21:43 | 494 | 7.65 |
| 06/17/2026 21:43 | 657 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.645 |
| 06/17/2026 21:43 | 100 | 7.645 |
| 06/17/2026 21:43 | 200 | 7.64 |
| 06/17/2026 21:43 | 200 | 7.64 |
| 06/17/2026 21:43 | 1000 | 7.64 |
| 06/17/2026 21:43 | 200 | 7.64 |
| 06/17/2026 21:43 | 200 | 7.64 |
| 06/17/2026 21:43 | 500 | 7.64 |
| 06/17/2026 21:43 | 10 | 7.645 |
| 06/17/2026 21:43 | 550 | 7.645 |
| 06/17/2026 21:43 | 1 | 7.645 |
| 06/17/2026 21:43 | 365 | 7.65 |
| 06/17/2026 21:43 | 535 | 7.65 |
| 06/17/2026 21:43 | 95 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 104 | 7.65 |
| 06/17/2026 21:43 | 500 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 121 | 7.65 |
| 06/17/2026 21:43 | 579 | 7.65 |
| 06/17/2026 21:43 | 800 | 7.65 |
| 06/17/2026 21:43 | 500 | 7.65 |
| 06/17/2026 21:43 | 700 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 145 | 7.65 |
| 06/17/2026 21:43 | 1 | 7.64 |
| 06/17/2026 21:43 | 200 | 7.64 |
| 06/17/2026 21:43 | 500 | 7.64 |
| 06/17/2026 21:43 | 1 | 7.64 |
| 06/17/2026 21:43 | 1 | 7.64 |
| 06/17/2026 21:43 | 200 | 7.64 |
| 06/17/2026 21:43 | 502 | 7.635 |
| 06/17/2026 21:43 | 100 | 7.635 |
| 06/17/2026 21:43 | 100 | 7.635 |
| 06/17/2026 21:43 | 100 | 7.635 |
| 06/17/2026 21:43 | 100 | 7.635 |
| 06/17/2026 21:43 | 100 | 7.64 |
| 06/17/2026 21:43 | 50 | 7.64 |
| 06/17/2026 21:43 | 350 | 7.64 |
| 06/17/2026 21:43 | 50 | 7.64 |
| 06/17/2026 21:43 | 1 | 7.645 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 300 | 7.65 |
| 06/17/2026 21:43 | 111 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 10 | 7.655 |
| 06/17/2026 21:43 | 1 | 7.65 |
| 06/17/2026 21:43 | 500 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:43 | 142 | 7.65 |
| 06/17/2026 21:43 | 14 | 7.65 |
| 06/17/2026 21:43 | 344 | 7.65 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 300 | 7.65 |
| 06/17/2026 21:43 | 856 | 7.645 |
| 06/17/2026 21:43 | 100 | 7.645 |
| 06/17/2026 21:43 | 156 | 7.645 |
| 06/17/2026 21:43 | 300 | 7.65 |
| 06/17/2026 21:43 | 1 | 7.65 |
| 06/17/2026 21:43 | 200 | 7.65 |
| 06/17/2026 21:42 | 1 | 7.655 |
| 06/17/2026 21:42 | 450 | 7.65 |
| 06/17/2026 21:42 | 99 | 7.65 |
| 06/17/2026 21:42 | 100 | 7.645 |
| 06/17/2026 21:42 | 786 | 7.645 |
| 06/17/2026 21:42 | 100 | 7.645 |
| 06/17/2026 21:42 | 5 | 7.65 |
| 06/17/2026 21:42 | 200 | 7.65 |
| 06/17/2026 21:42 | 200 | 7.65 |
| 06/17/2026 21:42 | 300 | 7.65 |
| 06/17/2026 21:42 | 100 | 7.65 |
| 06/17/2026 21:42 | 300 | 7.65 |
| 06/17/2026 21:42 | 550 | 7.645 |
| 06/17/2026 21:42 | 200 | 7.64 |
| 06/17/2026 21:42 | 200 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.63 |
| 06/17/2026 21:42 | 78 | 7.63 |
| 06/17/2026 21:42 | 400 | 7.63 |
| 06/17/2026 21:42 | 200 | 7.63 |
| 06/17/2026 21:42 | 200 | 7.63 |
| 06/17/2026 21:42 | 500 | 7.63 |
| 06/17/2026 21:42 | 200 | 7.63 |
| 06/17/2026 21:42 | 5 | 7.63 |
| 06/17/2026 21:42 | 100 | 7.63 |
| 06/17/2026 21:42 | 200 | 7.63 |
| 06/17/2026 21:42 | 23 | 7.64 |
| 06/17/2026 21:42 | 77 | 7.64 |
| 06/17/2026 21:42 | 65 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 200 | 7.64 |
| 06/17/2026 21:42 | 200 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 200 | 7.64 |
| 06/17/2026 21:42 | 10 | 7.64 |
| 06/17/2026 21:42 | 200 | 7.64 |
| 06/17/2026 21:42 | 109 | 7.64 |
| 06/17/2026 21:42 | 13 | 7.64 |
| 06/17/2026 21:42 | 245 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 8 | 7.64 |
| 06/17/2026 21:42 | 200 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.635 |
| 06/17/2026 21:42 | 10 | 7.645 |
| 06/17/2026 21:42 | 420 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 25 | 7.645 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 200 | 7.64 |
| 06/17/2026 21:42 | 500 | 7.64 |
| 06/17/2026 21:42 | 10 | 7.635 |
| 06/17/2026 21:42 | 15 | 7.635 |
| 06/17/2026 21:42 | 200 | 7.63 |
| 06/17/2026 21:42 | 100 | 7.625 |
| 06/17/2026 21:42 | 76 | 7.625 |
| 06/17/2026 21:42 | 2 | 7.62 |
| 06/17/2026 21:42 | 2 | 7.62 |
| 06/17/2026 21:42 | 100 | 7.63 |
| 06/17/2026 21:42 | 67 | 7.63 |
| 06/17/2026 21:42 | 33 | 7.63 |
| 06/17/2026 21:41 | 10 | 7.635 |
| 06/17/2026 21:41 | 100 | 7.63 |
| 06/17/2026 21:41 | 200 | 7.63 |
| 06/17/2026 21:41 | 100 | 7.63 |
| 06/17/2026 21:41 | 104 | 7.63 |
| 06/17/2026 21:41 | 200 | 7.63 |
| 06/17/2026 21:41 | 812 | 7.63 |
| 06/17/2026 21:41 | 688 | 7.63 |
| 06/17/2026 21:41 | 100 | 7.63 |
| 06/17/2026 21:41 | 100 | 7.63 |
| 06/17/2026 21:41 | 100 | 7.63 |
| 06/17/2026 21:41 | 100 | 7.63 |
| 06/17/2026 21:41 | 1 | 7.63 |
| 06/17/2026 21:41 | 100 | 7.64 |
| 06/17/2026 21:41 | 100 | 7.64 |
| 06/17/2026 21:41 | 200 | 7.64 |
| 06/17/2026 21:41 | 300 | 7.64 |
| 06/17/2026 21:41 | 100 | 7.64 |
| 06/17/2026 21:41 | 50 | 7.64 |
| 06/17/2026 21:41 | 700 | 7.64 |
| 06/17/2026 21:41 | 100 | 7.64 |
| 06/17/2026 21:41 | 355 | 7.65 |
| 06/17/2026 21:41 | 74 | 7.65 |
| 06/17/2026 21:41 | 226 | 7.65 |
| 06/17/2026 21:41 | 100 | 7.65 |
| 06/17/2026 21:41 | 100 | 7.655 |
| 06/17/2026 21:41 | 100 | 7.655 |
| 06/17/2026 21:41 | 14 | 7.65 |
| 06/17/2026 21:41 | 674 | 7.65 |
| 06/17/2026 21:41 | 378 | 7.65 |
| 06/17/2026 21:41 | 800 | 7.65 |
| 06/17/2026 21:41 | 100 | 7.65 |
| 06/17/2026 21:41 | 748 | 7.65 |
| 06/17/2026 21:41 | 100 | 7.65 |
| 06/17/2026 21:41 | 500 | 7.65 |
| 06/17/2026 21:41 | 200 | 7.65 |
| 06/17/2026 21:41 | 200 | 7.65 |
| 06/17/2026 21:41 | 400 | 7.65 |
| 06/17/2026 21:41 | 228 | 7.65 |
| 06/17/2026 21:41 | 200 | 7.65 |
| 06/17/2026 21:41 | 748 | 7.65 |
| 06/17/2026 21:41 | 100 | 7.65 |
| 06/17/2026 21:41 | 800 | 7.65 |
| 06/17/2026 21:41 | 500 | 7.65 |
| 06/17/2026 21:41 | 500 | 7.65 |
| 06/17/2026 21:41 | 100 | 7.65 |
| 06/17/2026 21:41 | 200 | 7.65 |
| 06/17/2026 21:41 | 200 | 7.65 |
| 06/17/2026 21:41 | 1800 | 7.65 |
| 06/17/2026 21:41 | 900 | 7.65 |
| 06/17/2026 21:41 | 60 | 7.65 |
| 06/17/2026 21:41 | 200 | 7.65 |
| 06/17/2026 21:41 | 200 | 7.65 |
| 06/17/2026 21:41 | 100 | 7.65 |
| 06/17/2026 21:41 | 200 | 7.65 |
| 06/17/2026 21:41 | 4793 | 7.65 |
| 06/17/2026 21:41 | 550 | 7.655 |
| 06/17/2026 21:41 | 100 | 7.66 |
| 06/17/2026 21:41 | 80 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 100 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 145 | 7.66 |
| 06/17/2026 21:41 | 100 | 7.655 |
| 06/17/2026 21:41 | 100 | 7.655 |
| 06/17/2026 21:41 | 100 | 7.655 |
| 06/17/2026 21:41 | 856 | 7.655 |
| 06/17/2026 21:41 | 856 | 7.655 |
| 06/17/2026 21:41 | 550 | 7.655 |
| 06/17/2026 21:41 | 1 | 7.655 |
| 06/17/2026 21:41 | 100 | 7.655 |
| 06/17/2026 21:41 | 104 | 7.65 |
| 06/17/2026 21:41 | 103 | 7.65 |
| 06/17/2026 21:41 | 5 | 7.66 |
| 06/17/2026 21:41 | 100 | 7.66 |
| 06/17/2026 21:41 | 100 | 7.66 |
| 06/17/2026 21:41 | 630 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 114 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 91 | 7.66 |
| 06/17/2026 21:41 | 105 | 7.66 |
| 06/17/2026 21:41 | 735 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 100 | 7.66 |
| 06/17/2026 21:41 | 91 | 7.66 |
| 06/17/2026 21:41 | 9 | 7.66 |
| 06/17/2026 21:41 | 791 | 7.66 |
| 06/17/2026 21:41 | 100 | 7.66 |
| 06/17/2026 21:41 | 91 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 100 | 7.655 |
| 06/17/2026 21:41 | 34 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 100 | 7.66 |
| 06/17/2026 21:41 | 2 | 7.66 |
| 06/17/2026 21:41 | 300 | 7.66 |
| 06/17/2026 21:41 | 200 | 7.66 |
| 06/17/2026 21:41 | 300 | 7.66 |
| 06/17/2026 21:41 | 300 | 7.66 |
| 06/17/2026 21:41 | 100 | 7.66 |
| 06/17/2026 21:40 | 10 | 7.655 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 77 | 7.66 |
| 06/17/2026 21:40 | 111 | 7.66 |
| 06/17/2026 21:40 | 200 | 7.66 |
| 06/17/2026 21:40 | 289 | 7.66 |
| 06/17/2026 21:40 | 200 | 7.66 |
| 06/17/2026 21:40 | 1898 | 7.66 |
| 06/17/2026 21:40 | 802 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 400 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 900 | 7.66 |
| 06/17/2026 21:40 | 98 | 7.66 |
| 06/17/2026 21:40 | 2 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.655 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 35 | 7.66 |
| 06/17/2026 21:40 | 50 | 7.66 |
| 06/17/2026 21:40 | 200 | 7.66 |
| 06/17/2026 21:40 | 400 | 7.66 |
| 06/17/2026 21:40 | 400 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.665 |
| 06/17/2026 21:40 | 856 | 7.665 |
| 06/17/2026 21:40 | 100 | 7.67 |
| 06/17/2026 21:40 | 5 | 7.67 |
| 06/17/2026 21:40 | 100 | 7.67 |
| 06/17/2026 21:40 | 400 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 10 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 550 | 7.675 |
| 06/17/2026 21:40 | 337 | 7.675 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 530 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 801 | 7.68 |
| 06/17/2026 21:40 | 641 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 89 | 7.68 |
| 06/17/2026 21:40 | 65 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 400 | 7.68 |
| 06/17/2026 21:40 | 500 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 400 | 7.68 |
| 06/17/2026 21:40 | 500 | 7.68 |
| 06/17/2026 21:40 | 104 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 89 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 200 | 7.68 |
| 06/17/2026 21:40 | 500 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.68 |
| 06/17/2026 21:40 | 539 | 7.68 |
| 06/17/2026 21:40 | 400 | 7.68 |
| 06/17/2026 21:40 | 400 | 7.68 |
| 06/17/2026 21:40 | 2 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.675 |
| 06/17/2026 21:40 | 100 | 7.67 |
| 06/17/2026 21:40 | 309 | 7.67 |
| 06/17/2026 21:40 | 100 | 7.67 |
| 06/17/2026 21:40 | 100 | 7.67 |
| 06/17/2026 21:40 | 50 | 7.67 |
| 06/17/2026 21:40 | 8 | 7.67 |
| 06/17/2026 21:40 | 100 | 7.67 |
| 06/17/2026 21:40 | 1 | 7.67 |
| 06/17/2026 21:40 | 100 | 7.67 |
| 06/17/2026 21:40 | 13 | 7.665 |
| 06/17/2026 21:40 | 633 | 7.665 |
| 06/17/2026 21:40 | 100 | 7.665 |
| 06/17/2026 21:40 | 856 | 7.665 |
| 06/17/2026 21:40 | 11 | 7.665 |
| 06/17/2026 21:40 | 856 | 7.665 |
| 06/17/2026 21:40 | 100 | 7.665 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 10 | 7.655 |
| 06/17/2026 21:40 | 4 | 7.655 |
| 06/17/2026 21:40 | 77 | 7.66 |
| 06/17/2026 21:40 | 106 | 7.66 |
| 06/17/2026 21:40 | 1276 | 7.66 |
| 06/17/2026 21:40 | 500 | 7.66 |
| 06/17/2026 21:40 | 600 | 7.66 |
| 06/17/2026 21:40 | 400 | 7.66 |
| 06/17/2026 21:40 | 400 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 200 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 88 | 7.65 |
| 06/17/2026 21:40 | 100 | 7.65 |
| 06/17/2026 21:40 | 46 | 7.65 |
| 06/17/2026 21:40 | 46 | 7.65 |
| 06/17/2026 21:40 | 100 | 7.65 |
| 06/17/2026 21:40 | 200 | 7.65 |
| 06/17/2026 21:40 | 500 | 7.65 |
| 06/17/2026 21:40 | 100 | 7.645 |
| 06/17/2026 21:40 | 100 | 7.65 |
| 06/17/2026 21:40 | 20 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 70 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 200 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 354 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.655 |
| 06/17/2026 21:40 | 10 | 7.655 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 300 | 7.66 |
| 06/17/2026 21:40 | 13 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 135 | 7.66 |
| 06/17/2026 21:40 | 87 | 7.66 |
| 06/17/2026 21:40 | 65 | 7.66 |
| 06/17/2026 21:40 | 300 | 7.66 |
| 06/17/2026 21:40 | 200 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 400 | 7.66 |
| 06/17/2026 21:40 | 106 | 7.66 |
| 06/17/2026 21:40 | 87 | 7.66 |
| 06/17/2026 21:40 | 400 | 7.66 |
| 06/17/2026 21:40 | 88 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 1 | 7.66 |
| 06/17/2026 21:40 | 514 | 7.65 |
| 06/17/2026 21:40 | 776 | 7.65 |
| 06/17/2026 21:40 | 300 | 7.65 |
| 06/17/2026 21:40 | 354 | 7.65 |
| 06/17/2026 21:40 | 849 | 7.65 |
| 06/17/2026 21:40 | 500 | 7.65 |
| 06/17/2026 21:40 | 995 | 7.65 |
| 06/17/2026 21:40 | 100 | 7.65 |
| 06/17/2026 21:40 | 482 | 7.645 |
| 06/17/2026 21:40 | 100 | 7.65 |
| 06/17/2026 21:40 | 159 | 7.65 |
| 06/17/2026 21:40 | 101 | 7.65 |
| 06/17/2026 21:40 | 240 | 7.65 |
| 06/17/2026 21:40 | 60 | 7.65 |
| 06/17/2026 21:40 | 400 | 7.65 |
| 06/17/2026 21:40 | 465 | 7.65 |
| 06/17/2026 21:40 | 100 | 7.65 |
| 06/17/2026 21:40 | 500 | 7.65 |
| 06/17/2026 21:40 | 200 | 7.65 |
| 06/17/2026 21:40 | 200 | 7.65 |
| 06/17/2026 21:40 | 400 | 7.65 |
| 06/17/2026 21:40 | 7 | 7.65 |
| 06/17/2026 21:40 | 1 | 7.645 |
| 06/17/2026 21:40 | 400 | 7.65 |
| 06/17/2026 21:40 | 100 | 7.65 |
| 06/17/2026 21:40 | 200 | 7.65 |
| 06/17/2026 21:40 | 100 | 7.65 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 400 | 7.66 |
| 06/17/2026 21:40 | 12 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 100 | 7.66 |
| 06/17/2026 21:40 | 400 | 7.65 |
| 06/17/2026 21:40 | 8 | 7.65 |
| 06/17/2026 21:40 | 3 | 7.65 |
| 06/17/2026 21:40 | 1500 | 7.65 |
| 06/17/2026 21:40 | 100 | 7.645 |
| 06/17/2026 21:40 | 100 | 7.645 |
| 06/17/2026 21:39 | 1 | 7.645 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 30 | 7.64 |
| 06/17/2026 21:39 | 535 | 7.64 |
| 06/17/2026 21:39 | 285 | 7.64 |
| 06/17/2026 21:39 | 57 | 7.64 |
| 06/17/2026 21:39 | 623 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 600 | 7.64 |
| 06/17/2026 21:39 | 400 | 7.64 |
| 06/17/2026 21:39 | 400 | 7.64 |
| 06/17/2026 21:39 | 88 | 7.64 |
| 06/17/2026 21:39 | 88 | 7.64 |
| 06/17/2026 21:39 | 88 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 10 | 7.645 |
| 06/17/2026 21:39 | 17 | 7.64 |
| 06/17/2026 21:39 | 13 | 7.635 |
| 06/17/2026 21:39 | 489 | 7.63 |
| 06/17/2026 21:39 | 11 | 7.63 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 300 | 7.64 |
| 06/17/2026 21:39 | 8 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 3120 | 7.64 |
| 06/17/2026 21:39 | 268 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 1 | 7.635 |
| 06/17/2026 21:39 | 80 | 7.63 |
| 06/17/2026 21:39 | 104 | 7.63 |
| 06/17/2026 21:39 | 10 | 7.625 |
| 06/17/2026 21:39 | 11 | 7.62 |
| 06/17/2026 21:39 | 100 | 7.62 |
| 06/17/2026 21:39 | 100 | 7.62 |
| 06/17/2026 21:39 | 104 | 7.62 |
| 06/17/2026 21:39 | 400 | 7.62 |
| 06/17/2026 21:39 | 400 | 7.62 |
| 06/17/2026 21:39 | 615 | 7.62 |
| 06/17/2026 21:39 | 800 | 7.62 |
| 06/17/2026 21:39 | 87 | 7.62 |
| 06/17/2026 21:39 | 100 | 7.62 |
| 06/17/2026 21:39 | 200 | 7.62 |
| 06/17/2026 21:39 | 100 | 7.62 |
| 06/17/2026 21:39 | 100 | 7.62 |
| 06/17/2026 21:39 | 100 | 7.62 |
| 06/17/2026 21:39 | 5 | 7.62 |
| 06/17/2026 21:39 | 100 | 7.62 |
| 06/17/2026 21:39 | 2000 | 7.62 |
| 06/17/2026 21:39 | 142 | 7.63 |
| 06/17/2026 21:39 | 1700 | 7.63 |
| 06/17/2026 21:39 | 100 | 7.63 |
| 06/17/2026 21:39 | 52 | 7.63 |
| 06/17/2026 21:39 | 100 | 7.63 |
| 06/17/2026 21:39 | 612 | 7.63 |
| 06/17/2026 21:39 | 86 | 7.63 |
| 06/17/2026 21:39 | 10 | 7.635 |
| 06/17/2026 21:39 | 12 | 7.63 |
| 06/17/2026 21:39 | 400 | 7.63 |
| 06/17/2026 21:39 | 100 | 7.63 |
| 06/17/2026 21:39 | 400 | 7.63 |
| 06/17/2026 21:39 | 612 | 7.63 |
| 06/17/2026 21:39 | 100 | 7.63 |
| 06/17/2026 21:39 | 100 | 7.63 |
| 06/17/2026 21:39 | 337 | 7.63 |
| 06/17/2026 21:39 | 63 | 7.63 |
| 06/17/2026 21:39 | 100 | 7.63 |
| 06/17/2026 21:39 | 100 | 7.63 |
| 06/17/2026 21:39 | 100 | 7.63 |
| 06/17/2026 21:39 | 200 | 7.63 |
| 06/17/2026 21:39 | 19 | 7.63 |
| 06/17/2026 21:39 | 500 | 7.635 |
| 06/17/2026 21:39 | 126 | 7.635 |
| 06/17/2026 21:39 | 600 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.65 |
| 06/17/2026 21:39 | 400 | 7.65 |
| 06/17/2026 21:39 | 100 | 7.65 |
| 06/17/2026 21:39 | 100 | 7.65 |
| 06/17/2026 21:39 | 100 | 7.65 |
| 06/17/2026 21:39 | 400 | 7.65 |
| 06/17/2026 21:39 | 300 | 7.65 |
| 06/17/2026 21:39 | 200 | 7.65 |
| 06/17/2026 21:39 | 104 | 7.65 |
| 06/17/2026 21:39 | 100 | 7.65 |
| 06/17/2026 21:39 | 200 | 7.65 |
| 06/17/2026 21:39 | 500 | 7.65 |
| 06/17/2026 21:39 | 200 | 7.65 |
| 06/17/2026 21:39 | 59 | 7.65 |
| 06/17/2026 21:39 | 100 | 7.65 |
| 06/17/2026 21:39 | 106 | 7.65 |
| 06/17/2026 21:39 | 280 | 7.65 |
| 06/17/2026 21:39 | 45 | 7.65 |
| 06/17/2026 21:39 | 155 | 7.65 |
| 06/17/2026 21:39 | 384 | 7.645 |
| 06/17/2026 21:39 | 87 | 7.64 |
| 06/17/2026 21:39 | 87 | 7.64 |
| 06/17/2026 21:39 | 87 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 618 | 7.64 |
| 06/17/2026 21:39 | 731 | 7.64 |
| 06/17/2026 21:39 | 818 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 596 | 7.64 |
| 06/17/2026 21:39 | 300 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 228 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 300 | 7.64 |
| 06/17/2026 21:39 | 596 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 400 | 7.64 |
| 06/17/2026 21:39 | 65 | 7.64 |
| 06/17/2026 21:39 | 506 | 7.64 |
| 06/17/2026 21:39 | 4 | 7.64 |
| 06/17/2026 21:39 | 400 | 7.64 |
| 06/17/2026 21:39 | 1 | 7.64 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 11 | 7.635 |
| 06/17/2026 21:39 | 233 | 7.635 |
| 06/17/2026 21:39 | 856 | 7.635 |
| 06/17/2026 21:39 | 11 | 7.635 |
| 06/17/2026 21:39 | 100 | 7.635 |
| 06/17/2026 21:39 | 100 | 7.625 |
| 06/17/2026 21:38 | 20 | 7.63 |
| 06/17/2026 21:38 | 104 | 7.63 |
| 06/17/2026 21:38 | 100 | 7.63 |
| 06/17/2026 21:38 | 9 | 7.63 |
| 06/17/2026 21:38 | 991 | 7.63 |
| 06/17/2026 21:38 | 30 | 7.64 |
| 06/17/2026 21:38 | 9 | 7.65 |
| 06/17/2026 21:38 | 450 | 7.65 |
| 06/17/2026 21:38 | 300 | 7.65 |
| 06/17/2026 21:38 | 1100 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.655 |
| 06/17/2026 21:38 | 100 | 7.655 |
| 06/17/2026 21:38 | 100 | 7.65 |
| 06/17/2026 21:38 | 54 | 7.65 |
| 06/17/2026 21:38 | 2603 | 7.65 |
| 06/17/2026 21:38 | 100 | 7.65 |
| 06/17/2026 21:38 | 1 | 7.645 |
| 06/17/2026 21:38 | 550 | 7.66 |
| 06/17/2026 21:38 | 23 | 7.66 |
| 06/17/2026 21:38 | 77 | 7.66 |
| 06/17/2026 21:38 | 823 | 7.66 |
| 06/17/2026 21:38 | 88 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 498 | 7.66 |
| 06/17/2026 21:38 | 302 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 790 | 7.66 |
| 06/17/2026 21:38 | 10 | 7.66 |
| 06/17/2026 21:38 | 200 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 300 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 9 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 1 | 7.665 |
| 06/17/2026 21:38 | 90 | 7.67 |
| 06/17/2026 21:38 | 55 | 7.67 |
| 06/17/2026 21:38 | 10 | 7.67 |
| 06/17/2026 21:38 | 104 | 7.67 |
| 06/17/2026 21:38 | 100 | 7.67 |
| 06/17/2026 21:38 | 400 | 7.67 |
| 06/17/2026 21:38 | 100 | 7.67 |
| 06/17/2026 21:38 | 100 | 7.67 |
| 06/17/2026 21:38 | 394 | 7.67 |
| 06/17/2026 21:38 | 100 | 7.67 |
| 06/17/2026 21:38 | 100 | 7.67 |
| 06/17/2026 21:38 | 100 | 7.67 |
| 06/17/2026 21:38 | 50 | 7.67 |
| 06/17/2026 21:38 | 273 | 7.68 |
| 06/17/2026 21:38 | 400 | 7.68 |
| 06/17/2026 21:38 | 538 | 7.68 |
| 06/17/2026 21:38 | 89 | 7.68 |
| 06/17/2026 21:38 | 100 | 7.68 |
| 06/17/2026 21:38 | 100 | 7.68 |
| 06/17/2026 21:38 | 300 | 7.68 |
| 06/17/2026 21:38 | 400 | 7.68 |
| 06/17/2026 21:38 | 100 | 7.68 |
| 06/17/2026 21:38 | 65 | 7.68 |
| 06/17/2026 21:38 | 288 | 7.68 |
| 06/17/2026 21:38 | 100 | 7.68 |
| 06/17/2026 21:38 | 12 | 7.68 |
| 06/17/2026 21:38 | 100 | 7.68 |
| 06/17/2026 21:38 | 104 | 7.68 |
| 06/17/2026 21:38 | 400 | 7.68 |
| 06/17/2026 21:38 | 200 | 7.68 |
| 06/17/2026 21:38 | 9 | 7.69 |
| 06/17/2026 21:38 | 100 | 7.69 |
| 06/17/2026 21:38 | 1 | 7.695 |
| 06/17/2026 21:38 | 550 | 7.695 |
| 06/17/2026 21:38 | 100 | 7.695 |
| 06/17/2026 21:38 | 200 | 7.70 |
| 06/17/2026 21:38 | 1 | 7.70 |
| 06/17/2026 21:38 | 100 | 7.70 |
| 06/17/2026 21:38 | 1000 | 7.70 |
| 06/17/2026 21:38 | 60 | 7.70 |
| 06/17/2026 21:38 | 30 | 7.70 |
| 06/17/2026 21:38 | 250 | 7.70 |
| 06/17/2026 21:38 | 1000 | 7.70 |
| 06/17/2026 21:38 | 4 | 7.705 |
| 06/17/2026 21:38 | 21 | 7.705 |
| 06/17/2026 21:38 | 100 | 7.705 |
| 06/17/2026 21:38 | 856 | 7.705 |
| 06/17/2026 21:38 | 100 | 7.705 |
| 06/17/2026 21:38 | 23 | 7.705 |
| 06/17/2026 21:38 | 100 | 7.705 |
| 06/17/2026 21:37 | 10 | 7.705 |
| 06/17/2026 21:37 | 100 | 7.71 |
| 06/17/2026 21:37 | 100 | 7.71 |
| 06/17/2026 21:37 | 157 | 7.71 |
| 06/17/2026 21:37 | 100 | 7.715 |
| 06/17/2026 21:37 | 9 | 7.72 |
| 06/17/2026 21:37 | 100 | 7.72 |
| 06/17/2026 21:37 | 225 | 7.72 |
| 06/17/2026 21:37 | 510 | 7.72 |
| 06/17/2026 21:37 | 100 | 7.73 |
| 06/17/2026 21:37 | 6771 | 7.73 |
| 06/17/2026 21:37 | 100 | 7.73 |
| 06/17/2026 21:37 | 60 | 7.73 |
| 06/17/2026 21:37 | 100 | 7.73 |
| 06/17/2026 21:37 | 200 | 7.73 |
| 06/17/2026 21:37 | 100 | 7.74 |
| 06/17/2026 21:37 | 133 | 7.74 |
| 06/17/2026 21:37 | 367 | 7.74 |
| 06/17/2026 21:37 | 100 | 7.74 |
| 06/17/2026 21:37 | 1 | 7.735 |
| 06/17/2026 21:37 | 100 | 7.74 |
| 06/17/2026 21:37 | 300 | 7.735 |
| 06/17/2026 21:37 | 51 | 7.74 |
| 06/17/2026 21:37 | 9 | 7.74 |
| 06/17/2026 21:37 | 100 | 7.74 |
| 06/17/2026 21:37 | 15 | 7.74 |
| 06/17/2026 21:37 | 100 | 7.74 |
| 06/17/2026 21:37 | 100 | 7.75 |
| 06/17/2026 21:37 | 500 | 7.75 |
| 06/17/2026 21:37 | 20 | 7.76 |
| 06/17/2026 21:37 | 99 | 7.76 |
| 06/17/2026 21:37 | 1 | 7.76 |
| 06/17/2026 21:37 | 10 | 7.765 |
| 06/17/2026 21:37 | 400 | 7.76 |
| 06/17/2026 21:37 | 200 | 7.76 |
| 06/17/2026 21:37 | 100 | 7.76 |
| 06/17/2026 21:37 | 104 | 7.76 |
| 06/17/2026 21:37 | 259 | 7.76 |
| 06/17/2026 21:37 | 400 | 7.76 |
| 06/17/2026 21:37 | 100 | 7.76 |
| 06/17/2026 21:37 | 500 | 7.76 |
| 06/17/2026 21:37 | 213 | 7.77 |
| 06/17/2026 21:37 | 280 | 7.77 |
| 06/17/2026 21:37 | 104 | 7.77 |
| 06/17/2026 21:37 | 100 | 7.77 |
| 06/17/2026 21:37 | 400 | 7.77 |
| 06/17/2026 21:37 | 100 | 7.775 |
| 06/17/2026 21:37 | 856 | 7.775 |
| 06/17/2026 21:37 | 1 | 7.76 |
| 06/17/2026 21:37 | 1 | 7.765 |
| 06/17/2026 21:37 | 1365 | 7.76 |
| 06/17/2026 21:37 | 200 | 7.76 |
| 06/17/2026 21:37 | 1 | 7.76 |
| 06/17/2026 21:37 | 100 | 7.76 |
| 06/17/2026 21:37 | 100 | 7.76 |
| 06/17/2026 21:37 | 17 | 7.755 |
| 06/17/2026 21:37 | 100 | 7.755 |
| 06/17/2026 21:37 | 1000 | 7.76 |
| 06/17/2026 21:37 | 100 | 7.76 |
| 06/17/2026 21:37 | 400 | 7.76 |
| 06/17/2026 21:37 | 900 | 7.765 |
| 06/17/2026 21:37 | 100 | 7.77 |
| 06/17/2026 21:37 | 100 | 7.77 |
| 06/17/2026 21:37 | 100 | 7.77 |
| 06/17/2026 21:37 | 400 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.775 |
| 06/17/2026 21:36 | 100 | 7.775 |
| 06/17/2026 21:36 | 100 | 7.775 |
| 06/17/2026 21:36 | 100 | 7.775 |
| 06/17/2026 21:36 | 100 | 7.775 |
| 06/17/2026 21:36 | 100 | 7.775 |
| 06/17/2026 21:36 | 2000 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 443 | 7.765 |
| 06/17/2026 21:36 | 856 | 7.765 |
| 06/17/2026 21:36 | 100 | 7.765 |
| 06/17/2026 21:36 | 100 | 7.765 |
| 06/17/2026 21:36 | 10 | 7.765 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 200 | 7.76 |
| 06/17/2026 21:36 | 10 | 7.755 |
| 06/17/2026 21:36 | 100 | 7.75 |
| 06/17/2026 21:36 | 1 | 7.75 |
| 06/17/2026 21:36 | 9 | 7.75 |
| 06/17/2026 21:36 | 100 | 7.75 |
| 06/17/2026 21:36 | 100 | 7.745 |
| 06/17/2026 21:36 | 100 | 7.75 |
| 06/17/2026 21:36 | 100 | 7.75 |
| 06/17/2026 21:36 | 100 | 7.74 |
| 06/17/2026 21:36 | 17 | 7.735 |
| 06/17/2026 21:36 | 300 | 7.74 |
| 06/17/2026 21:36 | 56 | 7.74 |
| 06/17/2026 21:36 | 144 | 7.74 |
| 06/17/2026 21:36 | 200 | 7.74 |
| 06/17/2026 21:36 | 400 | 7.74 |
| 06/17/2026 21:36 | 100 | 7.74 |
| 06/17/2026 21:36 | 100 | 7.74 |
| 06/17/2026 21:36 | 9 | 7.74 |
| 06/17/2026 21:36 | 100 | 7.74 |
| 06/17/2026 21:36 | 60 | 7.745 |
| 06/17/2026 21:36 | 10 | 7.745 |
| 06/17/2026 21:36 | 300 | 7.75 |
| 06/17/2026 21:36 | 300 | 7.75 |
| 06/17/2026 21:36 | 100 | 7.75 |
| 06/17/2026 21:36 | 100 | 7.75 |
| 06/17/2026 21:36 | 1114 | 7.76 |
| 06/17/2026 21:36 | 67 | 7.76 |
| 06/17/2026 21:36 | 400 | 7.76 |
| 06/17/2026 21:36 | 85 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.765 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 30 | 7.76 |
| 06/17/2026 21:36 | 283 | 7.76 |
| 06/17/2026 21:36 | 565 | 7.76 |
| 06/17/2026 21:36 | 406 | 7.76 |
| 06/17/2026 21:36 | 747 | 7.76 |
| 06/17/2026 21:36 | 530 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 1195 | 7.76 |
| 06/17/2026 21:36 | 518 | 7.76 |
| 06/17/2026 21:36 | 856 | 7.755 |
| 06/17/2026 21:36 | 900 | 7.76 |
| 06/17/2026 21:36 | 313 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 600 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 400 | 7.76 |
| 06/17/2026 21:36 | 400 | 7.76 |
| 06/17/2026 21:36 | 200 | 7.76 |
| 06/17/2026 21:36 | 22 | 7.76 |
| 06/17/2026 21:36 | 413 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 224 | 7.76 |
| 06/17/2026 21:36 | 1 | 7.755 |
| 06/17/2026 21:36 | 1 | 7.755 |
| 06/17/2026 21:36 | 200 | 7.76 |
| 06/17/2026 21:36 | 10 | 7.76 |
| 06/17/2026 21:36 | 400 | 7.76 |
| 06/17/2026 21:36 | 800 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 400 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 76 | 7.77 |
| 06/17/2026 21:36 | 202 | 7.77 |
| 06/17/2026 21:36 | 700 | 7.77 |
| 06/17/2026 21:36 | 88 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 534 | 7.77 |
| 06/17/2026 21:36 | 66 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 1091 | 7.77 |
| 06/17/2026 21:36 | 1579 | 7.77 |
| 06/17/2026 21:36 | 2621 | 7.77 |
| 06/17/2026 21:36 | 400 | 7.77 |
| 06/17/2026 21:36 | 64 | 7.77 |
| 06/17/2026 21:36 | 400 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.775 |
| 06/17/2026 21:36 | 351 | 7.77 |
| 06/17/2026 21:36 | 400 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 322 | 7.77 |
| 06/17/2026 21:36 | 230 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 400 | 7.77 |
| 06/17/2026 21:36 | 518 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 400 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 400 | 7.77 |
| 06/17/2026 21:36 | 200 | 7.77 |
| 06/17/2026 21:36 | 2 | 7.77 |
| 06/17/2026 21:36 | 1 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.765 |
| 06/17/2026 21:36 | 9 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 10 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 140 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 1 | 7.765 |
| 06/17/2026 21:36 | 1 | 7.765 |
| 06/17/2026 21:36 | 3 | 7.765 |
| 06/17/2026 21:36 | 4 | 7.765 |
| 06/17/2026 21:36 | 5 | 7.765 |
| 06/17/2026 21:36 | 8 | 7.765 |
| 06/17/2026 21:36 | 13 | 7.765 |
| 06/17/2026 21:36 | 20 | 7.765 |
| 06/17/2026 21:36 | 34 | 7.765 |
| 06/17/2026 21:36 | 56 | 7.765 |
| 06/17/2026 21:36 | 94 | 7.765 |
| 06/17/2026 21:36 | 68 | 7.765 |
| 06/17/2026 21:36 | 100 | 7.76 |
| 06/17/2026 21:36 | 33 | 7.76 |
| 06/17/2026 21:36 | 2 | 7.76 |
| 06/17/2026 21:36 | 1 | 7.755 |
| 06/17/2026 21:36 | 9 | 7.75 |
| 06/17/2026 21:36 | 100 | 7.75 |
| 06/17/2026 21:36 | 91 | 7.745 |
| 06/17/2026 21:36 | 109 | 7.745 |
| 06/17/2026 21:36 | 100 | 7.745 |
| 06/17/2026 21:36 | 1 | 7.745 |
| 06/17/2026 21:36 | 13 | 7.745 |
| 06/17/2026 21:35 | 10 | 7.745 |
| 06/17/2026 21:35 | 1 | 7.745 |
| 06/17/2026 21:35 | 87 | 7.75 |
| 06/17/2026 21:35 | 13 | 7.75 |
| 06/17/2026 21:35 | 87 | 7.75 |
| 06/17/2026 21:35 | 98 | 7.75 |
| 06/17/2026 21:35 | 40 | 7.75 |
| 06/17/2026 21:35 | 400 | 7.75 |
| 06/17/2026 21:35 | 100 | 7.75 |
| 06/17/2026 21:35 | 100 | 7.75 |
| 06/17/2026 21:35 | 100 | 7.75 |
| 06/17/2026 21:35 | 200 | 7.75 |
| 06/17/2026 21:35 | 700 | 7.75 |
| 06/17/2026 21:35 | 100 | 7.75 |
| 06/17/2026 21:35 | 13 | 7.75 |
| 06/17/2026 21:35 | 100 | 7.75 |
| 06/17/2026 21:35 | 160 | 7.75 |
| 06/17/2026 21:35 | 100 | 7.75 |
| 06/17/2026 21:35 | 200 | 7.75 |
| 06/17/2026 21:35 | 100 | 7.75 |
| 06/17/2026 21:35 | 350 | 7.745 |
| 06/17/2026 21:35 | 550 | 7.745 |
| 06/17/2026 21:35 | 198 | 7.74 |
| 06/17/2026 21:35 | 200 | 7.74 |
| 06/17/2026 21:35 | 100 | 7.74 |
| 06/17/2026 21:35 | 35 | 7.74 |
| 06/17/2026 21:35 | 565 | 7.74 |
| 06/17/2026 21:35 | 300 | 7.74 |
| 06/17/2026 21:35 | 1 | 7.735 |
| 06/17/2026 21:35 | 11 | 7.735 |
| 06/17/2026 21:35 | 307 | 7.74 |
| 06/17/2026 21:35 | 400 | 7.74 |
| 06/17/2026 21:35 | 400 | 7.74 |
| 06/17/2026 21:35 | 104 | 7.74 |
| 06/17/2026 21:35 | 200 | 7.74 |
| 06/17/2026 21:35 | 200 | 7.74 |
| 06/17/2026 21:35 | 100 | 7.74 |
| 06/17/2026 21:35 | 200 | 7.74 |
| 06/17/2026 21:35 | 400 | 7.74 |
| 06/17/2026 21:35 | 1000 | 7.74 |
| 06/17/2026 21:35 | 100 | 7.73 |
| 06/17/2026 21:35 | 200 | 7.73 |
| 06/17/2026 21:35 | 12 | 7.73 |
| 06/17/2026 21:35 | 2 | 7.73 |
| 06/17/2026 21:35 | 100 | 7.73 |
| 06/17/2026 21:35 | 1 | 7.725 |
| 06/17/2026 21:35 | 109 | 7.73 |
| 06/17/2026 21:35 | 100 | 7.73 |
| 06/17/2026 21:35 | 200 | 7.73 |
| 06/17/2026 21:35 | 200 | 7.73 |
| 06/17/2026 21:35 | 10 | 7.725 |
| 06/17/2026 21:34 | 200 | 7.73 |
| 06/17/2026 21:34 | 700 | 7.73 |
| 06/17/2026 21:34 | 400 | 7.73 |
| 06/17/2026 21:34 | 100 | 7.73 |
| 06/17/2026 21:34 | 16 | 7.73 |
| 06/17/2026 21:34 | 84 | 7.73 |
| 06/17/2026 21:34 | 200 | 7.73 |
| 06/17/2026 21:34 | 100 | 7.725 |
| 06/17/2026 21:34 | 16 | 7.725 |
| 06/17/2026 21:34 | 821 | 7.725 |
| 06/17/2026 21:34 | 1 | 7.725 |
| 06/17/2026 21:34 | 100 | 7.725 |
| 06/17/2026 21:34 | 100 | 7.73 |
| 06/17/2026 21:34 | 200 | 7.73 |
| 06/17/2026 21:34 | 400 | 7.73 |
| 06/17/2026 21:34 | 100 | 7.74 |
| 06/17/2026 21:34 | 100 | 7.74 |
| 06/17/2026 21:34 | 400 | 7.74 |
| 06/17/2026 21:34 | 100 | 7.74 |
| 06/17/2026 21:34 | 100 | 7.74 |
| 06/17/2026 21:34 | 100 | 7.74 |
| 06/17/2026 21:34 | 200 | 7.74 |
| 06/17/2026 21:34 | 100 | 7.74 |
| 06/17/2026 21:34 | 900 | 7.74 |
| 06/17/2026 21:34 | 100 | 7.745 |
| 06/17/2026 21:34 | 550 | 7.75 |
| 06/17/2026 21:34 | 400 | 7.75 |
| 06/17/2026 21:34 | 200 | 7.75 |
| 06/17/2026 21:34 | 15 | 7.75 |
| 06/17/2026 21:34 | 100 | 7.75 |
| 06/17/2026 21:34 | 115 | 7.745 |
| 06/17/2026 21:34 | 100 | 7.745 |
| 06/17/2026 21:34 | 400 | 7.74 |
| 06/17/2026 21:34 | 9 | 7.74 |
| 06/17/2026 21:34 | 200 | 7.74 |
| 06/17/2026 21:34 | 79 | 7.74 |
| 06/17/2026 21:34 | 200 | 7.74 |
| 06/17/2026 21:34 | 100 | 7.745 |
| 06/17/2026 21:34 | 400 | 7.75 |
| 06/17/2026 21:34 | 200 | 7.75 |
| 06/17/2026 21:34 | 100 | 7.755 |
| 06/17/2026 21:34 | 200 | 7.75 |
| 06/17/2026 21:34 | 1000 | 7.75 |
| 06/17/2026 21:34 | 100 | 7.75 |
| 06/17/2026 21:34 | 300 | 7.74 |
| 06/17/2026 21:34 | 200 | 7.74 |
| 06/17/2026 21:34 | 100 | 7.735 |
| 06/17/2026 21:34 | 490 | 7.735 |
| 06/17/2026 21:34 | 100 | 7.735 |
| 06/17/2026 21:34 | 10 | 7.735 |
| 06/17/2026 21:34 | 200 | 7.735 |
| 06/17/2026 21:34 | 100 | 7.735 |
| 06/17/2026 21:34 | 100 | 7.735 |
| 06/17/2026 21:34 | 100 | 7.735 |
| 06/17/2026 21:34 | 169 | 7.74 |
| 06/17/2026 21:34 | 22 | 7.74 |
| 06/17/2026 21:34 | 9 | 7.74 |
| 06/17/2026 21:34 | 9 | 7.74 |
| 06/17/2026 21:34 | 291 | 7.74 |
| 06/17/2026 21:34 | 9 | 7.74 |
| 06/17/2026 21:34 | 100 | 7.74 |
| 06/17/2026 21:34 | 200 | 7.75 |
| 06/17/2026 21:34 | 36 | 7.75 |
| 06/17/2026 21:34 | 64 | 7.75 |
| 06/17/2026 21:34 | 200 | 7.75 |
| 06/17/2026 21:34 | 300 | 7.75 |
| 06/17/2026 21:34 | 100 | 7.75 |
| 06/17/2026 21:33 | 5 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 400 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.745 |
| 06/17/2026 21:33 | 60 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 12 | 7.75 |
| 06/17/2026 21:33 | 64 | 7.75 |
| 06/17/2026 21:33 | 152 | 7.75 |
| 06/17/2026 21:33 | 48 | 7.75 |
| 06/17/2026 21:33 | 400 | 7.75 |
| 06/17/2026 21:33 | 121 | 7.76 |
| 06/17/2026 21:33 | 279 | 7.76 |
| 06/17/2026 21:33 | 200 | 7.76 |
| 06/17/2026 21:33 | 200 | 7.76 |
| 06/17/2026 21:33 | 400 | 7.755 |
| 06/17/2026 21:33 | 100 | 7.75 |
| 06/17/2026 21:33 | 62 | 7.75 |
| 06/17/2026 21:33 | 2 | 7.75 |
| 06/17/2026 21:33 | 89 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 609 | 7.75 |
| 06/17/2026 21:33 | 91 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.75 |
| 06/17/2026 21:33 | 423 | 7.75 |
| 06/17/2026 21:33 | 494 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.75 |
| 06/17/2026 21:33 | 400 | 7.75 |
| 06/17/2026 21:33 | 711 | 7.75 |
| 06/17/2026 21:33 | 89 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.75 |
| 06/17/2026 21:33 | 400 | 7.75 |
| 06/17/2026 21:33 | 77 | 7.75 |
| 06/17/2026 21:33 | 400 | 7.75 |
| 06/17/2026 21:33 | 400 | 7.75 |
| 06/17/2026 21:33 | 380 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.75 |
| 06/17/2026 21:33 | 400 | 7.75 |
| 06/17/2026 21:33 | 500 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 400 | 7.75 |
| 06/17/2026 21:33 | 389 | 7.75 |
| 06/17/2026 21:33 | 106 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 11 | 7.745 |
| 06/17/2026 21:33 | 400 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.745 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 25 | 7.75 |
| 06/17/2026 21:33 | 354 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 446 | 7.75 |
| 06/17/2026 21:33 | 154 | 7.75 |
| 06/17/2026 21:33 | 246 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.75 |
| 06/17/2026 21:33 | 76 | 7.755 |
| 06/17/2026 21:33 | 780 | 7.755 |
| 06/17/2026 21:33 | 304 | 7.76 |
| 06/17/2026 21:33 | 200 | 7.76 |
| 06/17/2026 21:33 | 11 | 7.76 |
| 06/17/2026 21:33 | 400 | 7.76 |
| 06/17/2026 21:33 | 1 | 7.76 |
| 06/17/2026 21:33 | 6 | 7.76 |
| 06/17/2026 21:33 | 200 | 7.76 |
| 06/17/2026 21:33 | 10 | 7.755 |
| 06/17/2026 21:33 | 1 | 7.755 |
| 06/17/2026 21:33 | 88 | 7.75 |
| 06/17/2026 21:33 | 53 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 106 | 7.75 |
| 06/17/2026 21:33 | 300 | 7.745 |
| 06/17/2026 21:33 | 292 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.75 |
| 06/17/2026 21:33 | 100 | 7.75 |
| 06/17/2026 21:33 | 1 | 7.75 |
| 06/17/2026 21:33 | 200 | 7.76 |
| 06/17/2026 21:33 | 35 | 7.76 |
| 06/17/2026 21:33 | 10 | 7.755 |
| 06/17/2026 21:33 | 171 | 7.75 |
| 06/17/2026 21:33 | 629 | 7.75 |
| 06/17/2026 21:33 | 49 | 7.75 |
| 06/17/2026 21:33 | 1 | 7.75 |
| 06/17/2026 21:33 | 23 | 7.745 |
| 06/17/2026 21:33 | 3 | 7.74 |
| 06/17/2026 21:33 | 100 | 7.74 |
| 06/17/2026 21:33 | 100 | 7.74 |
| 06/17/2026 21:33 | 623 | 7.745 |
| 06/17/2026 21:33 | 100 | 7.74 |
| 06/17/2026 21:33 | 700 | 7.74 |
| 06/17/2026 21:33 | 500 | 7.74 |
| 06/17/2026 21:33 | 100 | 7.74 |
| 06/17/2026 21:33 | 1 | 7.73 |
| 06/17/2026 21:33 | 4 | 7.73 |
| 06/17/2026 21:33 | 500 | 7.73 |
| 06/17/2026 21:33 | 6242 | 7.73 |
| 06/17/2026 21:33 | 100 | 7.73 |
| 06/17/2026 21:33 | 100 | 7.72 |
| 06/17/2026 21:33 | 55 | 7.72 |
| 06/17/2026 21:33 | 145 | 7.72 |
| 06/17/2026 21:33 | 400 | 7.72 |
| 06/17/2026 21:33 | 104 | 7.72 |
| 06/17/2026 21:33 | 1 | 7.72 |
| 06/17/2026 21:33 | 850 | 7.72 |
| 06/17/2026 21:33 | 100 | 7.72 |
| 06/17/2026 21:33 | 100 | 7.72 |
| 06/17/2026 21:33 | 100 | 7.715 |
| 06/17/2026 21:33 | 100 | 7.715 |
| 06/17/2026 21:32 | 73 | 7.715 |
| 06/17/2026 21:32 | 100 | 7.71 |
| 06/17/2026 21:32 | 100 | 7.71 |
| 06/17/2026 21:32 | 100 | 7.72 |
| 06/17/2026 21:32 | 400 | 7.72 |
| 06/17/2026 21:32 | 88 | 7.72 |
| 06/17/2026 21:32 | 100 | 7.72 |
| 06/17/2026 21:32 | 100 | 7.72 |
| 06/17/2026 21:32 | 100 | 7.72 |
| 06/17/2026 21:32 | 65 | 7.71 |
| 06/17/2026 21:32 | 835 | 7.71 |
| 06/17/2026 21:32 | 100 | 7.71 |
| 06/17/2026 21:32 | 65 | 7.705 |
| 06/17/2026 21:32 | 24 | 7.705 |
| 06/17/2026 21:32 | 1 | 7.705 |
| 06/17/2026 21:32 | 8 | 7.71 |
| 06/17/2026 21:32 | 80 | 7.71 |
| 06/17/2026 21:32 | 20 | 7.71 |
| 06/17/2026 21:32 | 3055 | 7.71 |
| 06/17/2026 21:32 | 3 | 7.71 |
| 06/17/2026 21:32 | 10 | 7.71 |
| 06/17/2026 21:32 | 30 | 7.71 |
| 06/17/2026 21:32 | 91 | 7.71 |
| 06/17/2026 21:32 | 276 | 7.71 |
| 06/17/2026 21:32 | 835 | 7.71 |
| 06/17/2026 21:32 | 1 | 7.71 |
| 06/17/2026 21:32 | 100 | 7.72 |
| 06/17/2026 21:32 | 100 | 7.72 |
| 06/17/2026 21:32 | 700 | 7.72 |
| 06/17/2026 21:32 | 100 | 7.72 |
| 06/17/2026 21:32 | 3 | 7.72 |
| 06/17/2026 21:32 | 100 | 7.72 |
| 06/17/2026 21:32 | 200 | 7.73 |
| 06/17/2026 21:32 | 554 | 7.73 |
| 06/17/2026 21:32 | 453 | 7.73 |
| 06/17/2026 21:32 | 92 | 7.73 |
| 06/17/2026 21:32 | 67 | 7.73 |
| 06/17/2026 21:32 | 86 | 7.74 |
| 06/17/2026 21:32 | 800 | 7.74 |
| 06/17/2026 21:32 | 400 | 7.74 |
| 06/17/2026 21:32 | 200 | 7.74 |
| 06/17/2026 21:32 | 200 | 7.74 |
| 06/17/2026 21:32 | 498 | 7.74 |
| 06/17/2026 21:32 | 100 | 7.74 |
| 06/17/2026 21:32 | 100 | 7.74 |
| 06/17/2026 21:32 | 100 | 7.74 |
| 06/17/2026 21:32 | 300 | 7.74 |
| 06/17/2026 21:32 | 300 | 7.74 |
| 06/17/2026 21:32 | 104 | 7.74 |
| 06/17/2026 21:32 | 100 | 7.745 |
| 06/17/2026 21:32 | 458 | 7.75 |
| 06/17/2026 21:32 | 100 | 7.745 |
| 06/17/2026 21:32 | 2861 | 7.75 |
| 06/17/2026 21:32 | 400 | 7.75 |
| 06/17/2026 21:32 | 856 | 7.745 |
| 06/17/2026 21:32 | 100 | 7.745 |
| 06/17/2026 21:32 | 100 | 7.745 |
| 06/17/2026 21:32 | 550 | 7.745 |
| 06/17/2026 21:32 | 550 | 7.745 |
| 06/17/2026 21:32 | 8 | 7.75 |
| 06/17/2026 21:32 | 200 | 7.75 |
| 06/17/2026 21:32 | 400 | 7.75 |
| 06/17/2026 21:32 | 800 | 7.75 |
| 06/17/2026 21:32 | 106 | 7.75 |
| 06/17/2026 21:32 | 200 | 7.75 |
| 06/17/2026 21:32 | 200 | 7.76 |
| 06/17/2026 21:32 | 100 | 7.76 |
| 06/17/2026 21:32 | 100 | 7.76 |
| 06/17/2026 21:32 | 100 | 7.76 |
| 06/17/2026 21:32 | 100 | 7.765 |
| 06/17/2026 21:32 | 4 | 7.77 |
| 06/17/2026 21:32 | 100 | 7.77 |
| 06/17/2026 21:32 | 100 | 7.77 |
| 06/17/2026 21:32 | 9 | 7.78 |
| 06/17/2026 21:32 | 392 | 7.78 |
| 06/17/2026 21:32 | 8 | 7.78 |
| 06/17/2026 21:32 | 92 | 7.78 |
| 06/17/2026 21:32 | 8 | 7.78 |
| 06/17/2026 21:32 | 100 | 7.785 |
| 06/17/2026 21:32 | 53 | 7.785 |
| 06/17/2026 21:32 | 100 | 7.785 |
| 06/17/2026 21:32 | 100 | 7.785 |
| 06/17/2026 21:32 | 100 | 7.785 |
| 06/17/2026 21:32 | 200 | 7.79 |
| 06/17/2026 21:32 | 1 | 7.79 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 300 | 7.80 |
| 06/17/2026 21:32 | 507 | 7.80 |
| 06/17/2026 21:32 | 86 | 7.80 |
| 06/17/2026 21:32 | 86 | 7.80 |
| 06/17/2026 21:32 | 86 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 400 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 78 | 7.80 |
| 06/17/2026 21:32 | 400 | 7.80 |
| 06/17/2026 21:32 | 2700 | 7.82 |
| 06/17/2026 21:32 | 278 | 7.82 |
| 06/17/2026 21:32 | 9 | 7.82 |
| 06/17/2026 21:32 | 106 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 400 | 7.82 |
| 06/17/2026 21:32 | 551 | 7.82 |
| 06/17/2026 21:32 | 564 | 7.82 |
| 06/17/2026 21:32 | 400 | 7.82 |
| 06/17/2026 21:32 | 200 | 7.82 |
| 06/17/2026 21:32 | 48 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 73 | 7.82 |
| 06/17/2026 21:32 | 27 | 7.82 |
| 06/17/2026 21:32 | 91 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 191 | 7.82 |
| 06/17/2026 21:32 | 167 | 7.82 |
| 06/17/2026 21:32 | 419 | 7.82 |
| 06/17/2026 21:32 | 737 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 410 | 7.82 |
| 06/17/2026 21:32 | 1001 | 7.82 |
| 06/17/2026 21:32 | 500 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 83 | 7.82 |
| 06/17/2026 21:31 | 104 | 7.82 |
| 06/17/2026 21:31 | 547 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 500 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 300 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 400 | 7.82 |
| 06/17/2026 21:31 | 44 | 7.82 |
| 06/17/2026 21:31 | 5 | 7.82 |
| 06/17/2026 21:31 | 65 | 7.83 |
| 06/17/2026 21:31 | 990 | 7.83 |
| 06/17/2026 21:31 | 400 | 7.83 |
| 06/17/2026 21:31 | 100 | 7.83 |
| 06/17/2026 21:31 | 100 | 7.85 |
| 06/17/2026 21:31 | 200 | 7.85 |
| 06/17/2026 21:31 | 100 | 7.85 |
| 06/17/2026 21:31 | 100 | 7.85 |
| 06/17/2026 21:31 | 280 | 7.85 |
| 06/17/2026 21:31 | 20 | 7.85 |
| 06/17/2026 21:31 | 103 | 7.85 |
| 06/17/2026 21:31 | 208 | 7.855 |
| 06/17/2026 21:31 | 200 | 7.86 |
| 06/17/2026 21:31 | 200 | 7.86 |
| 06/17/2026 21:31 | 200 | 7.86 |
| 06/17/2026 21:31 | 300 | 7.86 |
| 06/17/2026 21:31 | 392 | 7.86 |
| 06/17/2026 21:31 | 208 | 7.86 |
| 06/17/2026 21:31 | 1 | 7.865 |
| 06/17/2026 21:31 | 550 | 7.86 |
| 06/17/2026 21:31 | 100 | 7.86 |
| 06/17/2026 21:31 | 100 | 7.86 |
| 06/17/2026 21:31 | 507 | 7.86 |
| 06/17/2026 21:31 | 100 | 7.86 |
| 06/17/2026 21:31 | 100 | 7.86 |
| 06/17/2026 21:31 | 100 | 7.86 |
| 06/17/2026 21:31 | 100 | 7.86 |
| 06/17/2026 21:31 | 278 | 7.86 |
| 06/17/2026 21:31 | 106 | 7.86 |
| 06/17/2026 21:31 | 222 | 7.86 |
| 06/17/2026 21:31 | 3900 | 7.86 |
| 06/17/2026 21:31 | 100 | 7.855 |
| 06/17/2026 21:31 | 100 | 7.855 |
| 06/17/2026 21:31 | 20 | 7.85 |
| 06/17/2026 21:31 | 51 | 7.84 |
| 06/17/2026 21:31 | 100 | 7.835 |
| 06/17/2026 21:31 | 550 | 7.835 |
| 06/17/2026 21:31 | 400 | 7.84 |
| 06/17/2026 21:31 | 400 | 7.84 |
| 06/17/2026 21:31 | 106 | 7.84 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:31 | 3 | 7.84 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:31 | 100 | 7.835 |
| 06/17/2026 21:31 | 54 | 7.835 |
| 06/17/2026 21:31 | 92 | 7.835 |
| 06/17/2026 21:31 | 100 | 7.83 |
| 06/17/2026 21:31 | 100 | 7.83 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 200 | 7.82 |
| 06/17/2026 21:31 | 300 | 7.82 |
| 06/17/2026 21:31 | 200 | 7.82 |
| 06/17/2026 21:31 | 200 | 7.82 |
| 06/17/2026 21:31 | 75 | 7.82 |
| 06/17/2026 21:31 | 400 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 1 | 7.81 |
| 06/17/2026 21:31 | 100 | 7.81 |
| 06/17/2026 21:31 | 5 | 7.81 |
| 06/17/2026 21:31 | 100 | 7.81 |
| 06/17/2026 21:31 | 2 | 7.81 |
| 06/17/2026 21:31 | 100 | 7.81 |
| 06/17/2026 21:31 | 318 | 7.81 |
| 06/17/2026 21:31 | 53 | 7.805 |
| 06/17/2026 21:30 | 550 | 7.805 |
| 06/17/2026 21:30 | 291 | 7.80 |
| 06/17/2026 21:30 | 400 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 10 | 7.80 |
| 06/17/2026 21:30 | 92 | 7.80 |
| 06/17/2026 21:30 | 208 | 7.80 |
| 06/17/2026 21:30 | 50 | 7.80 |
| 06/17/2026 21:30 | 36 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 300 | 7.80 |
| 06/17/2026 21:30 | 550 | 7.805 |
| 06/17/2026 21:30 | 100 | 7.805 |
| 06/17/2026 21:30 | 241 | 7.805 |
| 06/17/2026 21:30 | 49 | 7.805 |
| 06/17/2026 21:30 | 550 | 7.805 |
| 06/17/2026 21:30 | 262 | 7.805 |
| 06/17/2026 21:30 | 100 | 7.805 |
| 06/17/2026 21:30 | 1 | 7.805 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 400 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 5 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 200 | 7.80 |
| 06/17/2026 21:30 | 5255 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.80 |
| 06/17/2026 21:30 | 100 | 7.81 |
| 06/17/2026 21:30 | 2 | 7.81 |
| 06/17/2026 21:30 | 1 | 7.815 |
| 06/17/2026 21:30 | 123 | 7.815 |
| 06/17/2026 21:30 | 345 | 7.81 |
| 06/17/2026 21:30 | 16 | 7.81 |
| 06/17/2026 21:30 | 6 | 7.81 |
| 06/17/2026 21:30 | 28 | 7.815 |
| 06/17/2026 21:30 | 200 | 7.82 |
| 06/17/2026 21:30 | 100 | 7.82 |
| 06/17/2026 21:30 | 100 | 7.82 |
| 06/17/2026 21:30 | 114 | 7.82 |
| 06/17/2026 21:30 | 1825 | 7.82 |
| 06/17/2026 21:30 | 96 | 7.825 |
| 06/17/2026 21:30 | 700 | 7.83 |
| 06/17/2026 21:30 | 100 | 7.83 |
| 06/17/2026 21:30 | 16 | 7.83 |
| 06/17/2026 21:30 | 2033 | 7.83 |
| 06/17/2026 21:30 | 2951 | 7.83 |
| 06/17/2026 21:30 | 10 | 7.83 |
| 06/17/2026 21:30 | 200 | 7.83 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 67 | 7.84 |
| 06/17/2026 21:30 | 300 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 550 | 7.845 |
| 06/17/2026 21:30 | 1 | 7.845 |
| 06/17/2026 21:30 | 8 | 7.845 |
| 06/17/2026 21:30 | 100 | 7.845 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 400 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 9 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 300 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 100 | 7.84 |
| 06/17/2026 21:30 | 200 | 7.84 |
| 06/17/2026 21:30 | 856 | 7.845 |
| 06/17/2026 21:30 | 100 | 7.85 |
| 06/17/2026 21:30 | 400 | 7.85 |
| 06/17/2026 21:30 | 100 | 7.85 |
| 06/17/2026 21:30 | 100 | 7.86 |
| 06/17/2026 21:30 | 12 | 7.85 |
| 06/17/2026 21:30 | 3 | 7.85 |
| 06/17/2026 21:30 | 9 | 7.85 |
| 06/17/2026 21:30 | 496 | 7.845 |
| 06/17/2026 21:30 | 54 | 7.845 |
| 06/17/2026 21:30 | 550 | 7.855 |
| 06/17/2026 21:30 | 1 | 7.855 |
| 06/17/2026 21:30 | 100 | 7.85 |
| 06/17/2026 21:30 | 100 | 7.85 |
| 06/17/2026 21:30 | 100 | 7.85 |
| 06/17/2026 21:30 | 100 | 7.85 |
| 06/17/2026 21:30 | 77 | 7.845 |
| 06/17/2026 21:30 | 100 | 7.845 |
| 06/17/2026 21:30 | 100 | 7.845 |
| 06/17/2026 21:29 | 100 | 7.85 |
| 06/17/2026 21:29 | 200 | 7.85 |
| 06/17/2026 21:29 | 300 | 7.85 |
| 06/17/2026 21:29 | 300 | 7.85 |
| 06/17/2026 21:29 | 500 | 7.855 |
| 06/17/2026 21:29 | 550 | 7.855 |
| 06/17/2026 21:29 | 550 | 7.855 |
| 06/17/2026 21:29 | 29 | 7.85 |
| 06/17/2026 21:29 | 92 | 7.85 |
| 06/17/2026 21:29 | 100 | 7.85 |
| 06/17/2026 21:29 | 20 | 7.85 |
| 06/17/2026 21:29 | 8 | 7.85 |
| 06/17/2026 21:29 | 856 | 7.845 |
| 06/17/2026 21:29 | 14 | 7.84 |
| 06/17/2026 21:29 | 86 | 7.84 |
| 06/17/2026 21:29 | 86 | 7.84 |
| 06/17/2026 21:29 | 14 | 7.84 |
| 06/17/2026 21:29 | 100 | 7.83 |
| 06/17/2026 21:29 | 856 | 7.825 |
| 06/17/2026 21:29 | 184 | 7.83 |
| 06/17/2026 21:29 | 100 | 7.83 |
| 06/17/2026 21:29 | 100 | 7.83 |
| 06/17/2026 21:29 | 8 | 7.83 |
| 06/17/2026 21:29 | 16 | 7.83 |
| 06/17/2026 21:29 | 1300 | 7.83 |
| 06/17/2026 21:29 | 100 | 7.83 |
| 06/17/2026 21:29 | 9 | 7.83 |
| 06/17/2026 21:29 | 100 | 7.83 |
| 06/17/2026 21:29 | 54 | 7.835 |
| 06/17/2026 21:29 | 100 | 7.835 |
| 06/17/2026 21:29 | 856 | 7.835 |
| 06/17/2026 21:29 | 100 | 7.84 |
| 06/17/2026 21:29 | 100 | 7.84 |
| 06/17/2026 21:29 | 1 | 7.84 |
| 06/17/2026 21:29 | 100 | 7.84 |
| 06/17/2026 21:29 | 100 | 7.835 |
| 06/17/2026 21:29 | 100 | 7.835 |
| 06/17/2026 21:29 | 50 | 7.835 |
| 06/17/2026 21:29 | 100 | 7.835 |
| 06/17/2026 21:29 | 100 | 7.84 |
| 06/17/2026 21:29 | 100 | 7.84 |
| 06/17/2026 21:29 | 316 | 7.84 |
| 06/17/2026 21:29 | 84 | 7.84 |
| 06/17/2026 21:29 | 84 | 7.84 |
| 06/17/2026 21:29 | 100 | 7.84 |
| 06/17/2026 21:29 | 84 | 7.84 |
| 06/17/2026 21:29 | 100 | 7.84 |
| 06/17/2026 21:29 | 8 | 7.84 |
| 06/17/2026 21:29 | 100 | 7.84 |
| 06/17/2026 21:29 | 54 | 7.835 |
| 06/17/2026 21:29 | 1061 | 7.835 |
| 06/17/2026 21:29 | 346 | 7.83 |
| 06/17/2026 21:29 | 4 | 7.83 |
| 06/17/2026 21:29 | 1 | 7.83 |
| 06/17/2026 21:29 | 400 | 7.83 |
| 06/17/2026 21:28 | 53 | 7.825 |
| 06/17/2026 21:28 | 39 | 7.82 |
| 06/17/2026 21:28 | 136 | 7.82 |
| 06/17/2026 21:28 | 100 | 7.835 |
| 06/17/2026 21:28 | 1100 | 7.83 |
| 06/17/2026 21:28 | 200 | 7.83 |
| 06/17/2026 21:28 | 100 | 7.83 |
| 06/17/2026 21:28 | 8 | 7.83 |
| 06/17/2026 21:28 | 100 | 7.83 |
| 06/17/2026 21:28 | 100 | 7.825 |
| 06/17/2026 21:28 | 76 | 7.825 |
| 06/17/2026 21:28 | 200 | 7.83 |
| 06/17/2026 21:28 | 100 | 7.83 |
| 06/17/2026 21:28 | 67 | 7.83 |
| 06/17/2026 21:28 | 300 | 7.835 |
| 06/17/2026 21:28 | 447 | 7.835 |
| 06/17/2026 21:28 | 100 | 7.84 |
| 06/17/2026 21:28 | 100 | 7.84 |
| 06/17/2026 21:28 | 100 | 7.84 |
| 06/17/2026 21:28 | 300 | 7.84 |
| 06/17/2026 21:28 | 100 | 7.84 |
| 06/17/2026 21:28 | 100 | 7.84 |
| 06/17/2026 21:28 | 1 | 7.845 |
| 06/17/2026 21:28 | 400 | 7.85 |
| 06/17/2026 21:28 | 100 | 7.85 |
| 06/17/2026 21:28 | 400 | 7.855 |
| 06/17/2026 21:28 | 550 | 7.855 |
| 06/17/2026 21:28 | 100 | 7.855 |
| 06/17/2026 21:28 | 550 | 7.855 |
| 06/17/2026 21:28 | 100 | 7.855 |
| 06/17/2026 21:28 | 11 | 7.85 |
| 06/17/2026 21:28 | 100 | 7.85 |
| 06/17/2026 21:28 | 100 | 7.845 |
| 06/17/2026 21:28 | 51 | 7.845 |
| 06/17/2026 21:28 | 8 | 7.84 |
| 06/17/2026 21:28 | 100 | 7.84 |
| 06/17/2026 21:28 | 1 | 7.84 |
| 06/17/2026 21:28 | 12 | 7.84 |
| 06/17/2026 21:28 | 187 | 7.84 |
| 06/17/2026 21:28 | 113 | 7.84 |
| 06/17/2026 21:28 | 100 | 7.84 |
| 06/17/2026 21:28 | 600 | 7.84 |
| 06/17/2026 21:28 | 200 | 7.835 |
| 06/17/2026 21:28 | 100 | 7.835 |
| 06/17/2026 21:28 | 1 | 7.835 |
| 06/17/2026 21:27 | 6 | 7.835 |
| 06/17/2026 21:27 | 30 | 7.835 |
| 06/17/2026 21:27 | 856 | 7.835 |
| 06/17/2026 21:27 | 200 | 7.84 |
| 06/17/2026 21:27 | 100 | 7.84 |
| 06/17/2026 21:27 | 200 | 7.84 |
| 06/17/2026 21:27 | 900 | 7.85 |
| 06/17/2026 21:27 | 100 | 7.85 |
| 06/17/2026 21:27 | 500 | 7.85 |
| 06/17/2026 21:27 | 100 | 7.85 |
| 06/17/2026 21:27 | 100 | 7.85 |
| 06/17/2026 21:27 | 100 | 7.85 |
| 06/17/2026 21:27 | 200 | 7.85 |
| 06/17/2026 21:27 | 550 | 7.855 |
| 06/17/2026 21:27 | 482 | 7.855 |
| 06/17/2026 21:27 | 68 | 7.855 |
| 06/17/2026 21:27 | 100 | 7.86 |
| 06/17/2026 21:27 | 90 | 7.86 |
| 06/17/2026 21:27 | 10 | 7.86 |
| 06/17/2026 21:27 | 1690 | 7.86 |
| 06/17/2026 21:27 | 100 | 7.86 |
| 06/17/2026 21:27 | 100 | 7.86 |
| 06/17/2026 21:27 | 100 | 7.86 |
| 06/17/2026 21:27 | 400 | 7.85 |
| 06/17/2026 21:27 | 100 | 7.85 |
| 06/17/2026 21:27 | 200 | 7.85 |
| 06/17/2026 21:27 | 200 | 7.85 |
| 06/17/2026 21:27 | 197 | 7.85 |
| 06/17/2026 21:27 | 100 | 7.86 |
| 06/17/2026 21:27 | 5 | 7.86 |
| 06/17/2026 21:27 | 100 | 7.86 |
| 06/17/2026 21:27 | 9 | 7.87 |
| 06/17/2026 21:27 | 40 | 7.87 |
| 06/17/2026 21:27 | 60 | 7.87 |
| 06/17/2026 21:27 | 40 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.875 |
| 06/17/2026 21:26 | 3 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 7 | 7.87 |
| 06/17/2026 21:26 | 199 | 7.87 |
| 06/17/2026 21:26 | 1 | 7.87 |
| 06/17/2026 21:26 | 600 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 399 | 7.87 |
| 06/17/2026 21:26 | 1 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 400 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.865 |
| 06/17/2026 21:26 | 54 | 7.865 |
| 06/17/2026 21:26 | 1 | 7.865 |
| 06/17/2026 21:26 | 9 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 200 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 50 | 7.87 |
| 06/17/2026 21:26 | 67 | 7.865 |
| 06/17/2026 21:26 | 100 | 7.865 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 500 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 289 | 7.87 |
| 06/17/2026 21:26 | 4 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 300 | 7.87 |
| 06/17/2026 21:26 | 4 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.87 |
| 06/17/2026 21:26 | 300 | 7.87 |
| 06/17/2026 21:26 | 106 | 7.87 |
| 06/17/2026 21:26 | 200 | 7.87 |
| 06/17/2026 21:26 | 100 | 7.88 |
| 06/17/2026 21:26 | 10 | 7.88 |
| 06/17/2026 21:26 | 100 | 7.88 |
| 06/17/2026 21:26 | 200 | 7.88 |
| 06/17/2026 21:25 | 1 | 7.875 |
| 06/17/2026 21:25 | 100 | 7.875 |
| 06/17/2026 21:25 | 200 | 7.87 |
| 06/17/2026 21:25 | 200 | 7.87 |
| 06/17/2026 21:25 | 100 | 7.875 |
| 06/17/2026 21:25 | 100 | 7.875 |
| 06/17/2026 21:25 | 100 | 7.87 |
| 06/17/2026 21:25 | 7 | 7.87 |
| 06/17/2026 21:25 | 1 | 7.87 |
| 06/17/2026 21:25 | 500 | 7.86 |
| 06/17/2026 21:25 | 100 | 7.86 |
| 06/17/2026 21:25 | 1 | 7.86 |
| 06/17/2026 21:25 | 104 | 7.85 |
| 06/17/2026 21:25 | 171 | 7.85 |
| 06/17/2026 21:25 | 100 | 7.85 |
| 06/17/2026 21:25 | 67 | 7.85 |
| 06/17/2026 21:25 | 122 | 7.85 |
| 06/17/2026 21:25 | 670 | 7.845 |
| 06/17/2026 21:25 | 45 | 7.85 |
| 06/17/2026 21:25 | 155 | 7.85 |
| 06/17/2026 21:25 | 400 | 7.85 |
| 06/17/2026 21:25 | 400 | 7.86 |
| 06/17/2026 21:25 | 100 | 7.86 |
| 06/17/2026 21:25 | 283 | 7.86 |
| 06/17/2026 21:25 | 100 | 7.86 |
| 06/17/2026 21:25 | 100 | 7.86 |
| 06/17/2026 21:25 | 200 | 7.86 |
| 06/17/2026 21:25 | 500 | 7.86 |
| 06/17/2026 21:25 | 98 | 7.865 |
| 06/17/2026 21:25 | 1 | 7.865 |
| 06/17/2026 21:25 | 1 | 7.865 |
| 06/17/2026 21:25 | 100 | 7.86 |
| 06/17/2026 21:25 | 300 | 7.86 |
| 06/17/2026 21:25 | 100 | 7.86 |
| 06/17/2026 21:25 | 100 | 7.86 |
| 06/17/2026 21:25 | 500 | 7.85 |
| 06/17/2026 21:25 | 500 | 7.85 |
| 06/17/2026 21:25 | 100 | 7.85 |
| 06/17/2026 21:25 | 200 | 7.85 |
| 06/17/2026 21:25 | 100 | 7.85 |
| 06/17/2026 21:25 | 300 | 7.85 |
| 06/17/2026 21:25 | 100 | 7.85 |
| 06/17/2026 21:25 | 200 | 7.85 |
| 06/17/2026 21:25 | 100 | 7.85 |
| 06/17/2026 21:25 | 3 | 7.85 |
| 06/17/2026 21:25 | 30 | 7.85 |
| 06/17/2026 21:25 | 96 | 7.85 |
| 06/17/2026 21:25 | 17 | 7.85 |
| 06/17/2026 21:25 | 1 | 7.85 |
| 06/17/2026 21:25 | 14 | 7.84 |
| 06/17/2026 21:25 | 100 | 7.84 |
| 06/17/2026 21:25 | 1 | 7.84 |
| 06/17/2026 21:25 | 31 | 7.84 |
| 06/17/2026 21:25 | 69 | 7.84 |
| 06/17/2026 21:25 | 29 | 7.84 |
| 06/17/2026 21:25 | 1 | 7.835 |
| 06/17/2026 21:25 | 60 | 7.835 |
| 06/17/2026 21:25 | 229 | 7.835 |
| 06/17/2026 21:24 | 100 | 7.835 |
| 06/17/2026 21:24 | 100 | 7.83 |
| 06/17/2026 21:24 | 100 | 7.83 |
| 06/17/2026 21:24 | 200 | 7.83 |
| 06/17/2026 21:24 | 100 | 7.83 |
| 06/17/2026 21:24 | 100 | 7.835 |
| 06/17/2026 21:24 | 11 | 7.83 |
| 06/17/2026 21:24 | 100 | 7.83 |
| 06/17/2026 21:24 | 8 | 7.83 |
| 06/17/2026 21:24 | 1 | 7.825 |
| 06/17/2026 21:24 | 200 | 7.82 |
| 06/17/2026 21:24 | 100 | 7.82 |
| 06/17/2026 21:24 | 100 | 7.82 |
| 06/17/2026 21:24 | 1000 | 7.82 |
| 06/17/2026 21:24 | 10 | 7.81 |
| 06/17/2026 21:24 | 100 | 7.81 |
| 06/17/2026 21:24 | 4 | 7.805 |
| 06/17/2026 21:24 | 11 | 7.81 |
| 06/17/2026 21:24 | 100 | 7.81 |
| 06/17/2026 21:24 | 100 | 7.81 |
| 06/17/2026 21:24 | 100 | 7.81 |
| 06/17/2026 21:24 | 11 | 7.81 |
| 06/17/2026 21:24 | 89 | 7.81 |
| 06/17/2026 21:24 | 1 | 7.81 |
| 06/17/2026 21:24 | 1000 | 7.81 |
| 06/17/2026 21:24 | 11 | 7.805 |
| 06/17/2026 21:24 | 20 | 7.80 |
| 06/17/2026 21:24 | 100 | 7.80 |
| 06/17/2026 21:24 | 100 | 7.80 |
| 06/17/2026 21:24 | 900 | 7.80 |
| 06/17/2026 21:24 | 87 | 7.80 |
| 06/17/2026 21:24 | 1397 | 7.80 |
| 06/17/2026 21:24 | 3 | 7.80 |
| 06/17/2026 21:24 | 100 | 7.80 |
| 06/17/2026 21:24 | 100 | 7.80 |
| 06/17/2026 21:24 | 100 | 7.80 |
| 06/17/2026 21:24 | 100 | 7.80 |
| 06/17/2026 21:24 | 100 | 7.80 |
| 06/17/2026 21:24 | 100 | 7.80 |
| 06/17/2026 21:24 | 15 | 7.80 |
| 06/17/2026 21:24 | 100 | 7.80 |
| 06/17/2026 21:24 | 500 | 7.80 |
| 06/17/2026 21:24 | 1 | 7.80 |
| 06/17/2026 21:24 | 8 | 7.80 |
| 06/17/2026 21:23 | 100 | 7.805 |
| 06/17/2026 21:23 | 100 | 7.80 |
| 06/17/2026 21:23 | 200 | 7.80 |
| 06/17/2026 21:23 | 7 | 7.80 |
| 06/17/2026 21:23 | 35 | 7.80 |
| 06/17/2026 21:23 | 13 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 400 | 7.79 |
| 06/17/2026 21:23 | 11 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 1 | 7.795 |
| 06/17/2026 21:23 | 100 | 7.80 |
| 06/17/2026 21:23 | 500 | 7.80 |
| 06/17/2026 21:23 | 100 | 7.80 |
| 06/17/2026 21:23 | 11 | 7.80 |
| 06/17/2026 21:23 | 7 | 7.80 |
| 06/17/2026 21:23 | 100 | 7.80 |
| 06/17/2026 21:23 | 1 | 7.795 |
| 06/17/2026 21:23 | 250 | 7.78 |
| 06/17/2026 21:23 | 200 | 7.78 |
| 06/17/2026 21:23 | 200 | 7.78 |
| 06/17/2026 21:23 | 11 | 7.77 |
| 06/17/2026 21:23 | 100 | 7.77 |
| 06/17/2026 21:23 | 32 | 7.77 |
| 06/17/2026 21:23 | 340 | 7.77 |
| 06/17/2026 21:23 | 160 | 7.77 |
| 06/17/2026 21:23 | 100 | 7.77 |
| 06/17/2026 21:23 | 840 | 7.765 |
| 06/17/2026 21:23 | 100 | 7.77 |
| 06/17/2026 21:23 | 300 | 7.775 |
| 06/17/2026 21:23 | 1 | 7.78 |
| 06/17/2026 21:23 | 200 | 7.78 |
| 06/17/2026 21:23 | 5 | 7.78 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 3 | 7.79 |
| 06/17/2026 21:23 | 104 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 200 | 7.79 |
| 06/17/2026 21:23 | 500 | 7.79 |
| 06/17/2026 21:23 | 500 | 7.80 |
| 06/17/2026 21:23 | 339 | 7.80 |
| 06/17/2026 21:23 | 100 | 7.80 |
| 06/17/2026 21:23 | 14 | 7.80 |
| 06/17/2026 21:23 | 300 | 7.80 |
| 06/17/2026 21:23 | 100 | 7.80 |
| 06/17/2026 21:23 | 351 | 7.795 |
| 06/17/2026 21:23 | 900 | 7.795 |
| 06/17/2026 21:23 | 104 | 7.79 |
| 06/17/2026 21:23 | 500 | 7.79 |
| 06/17/2026 21:23 | 400 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 500 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 5 | 7.79 |
| 06/17/2026 21:23 | 1020 | 7.795 |
| 06/17/2026 21:23 | 104 | 7.795 |
| 06/17/2026 21:23 | 100 | 7.795 |
| 06/17/2026 21:23 | 100 | 7.80 |
| 06/17/2026 21:23 | 100 | 7.80 |
| 06/17/2026 21:23 | 100 | 7.80 |
| 06/17/2026 21:23 | 100 | 7.80 |
| 06/17/2026 21:23 | 15 | 7.80 |
| 06/17/2026 21:22 | 300 | 7.81 |
| 06/17/2026 21:22 | 100 | 7.81 |
| 06/17/2026 21:22 | 418 | 7.81 |
| 06/17/2026 21:22 | 322 | 7.81 |
| 06/17/2026 21:22 | 190 | 7.81 |
| 06/17/2026 21:22 | 626 | 7.81 |
| 06/17/2026 21:22 | 356 | 7.81 |
| 06/17/2026 21:22 | 144 | 7.81 |
| 06/17/2026 21:22 | 4 | 7.815 |
| 06/17/2026 21:22 | 100 | 7.815 |
| 06/17/2026 21:22 | 1500 | 7.815 |
| 06/17/2026 21:22 | 100 | 7.815 |
| 06/17/2026 21:22 | 550 | 7.815 |
| 06/17/2026 21:22 | 1 | 7.815 |
| 06/17/2026 21:22 | 11 | 7.815 |
| 06/17/2026 21:22 | 500 | 7.81 |
| 06/17/2026 21:22 | 626 | 7.81 |
| 06/17/2026 21:22 | 200 | 7.81 |
| 06/17/2026 21:22 | 91 | 7.81 |
| 06/17/2026 21:22 | 500 | 7.81 |
| 06/17/2026 21:22 | 9 | 7.81 |
| 06/17/2026 21:22 | 200 | 7.81 |
| 06/17/2026 21:22 | 244 | 7.805 |
| 06/17/2026 21:22 | 856 | 7.805 |
| 06/17/2026 21:22 | 200 | 7.81 |
| 06/17/2026 21:22 | 200 | 7.81 |
| 06/17/2026 21:22 | 400 | 7.81 |
| 06/17/2026 21:22 | 100 | 7.81 |
| 06/17/2026 21:22 | 200 | 7.82 |
| 06/17/2026 21:22 | 58 | 7.82 |
| 06/17/2026 21:22 | 142 | 7.82 |
| 06/17/2026 21:22 | 400 | 7.82 |
| 06/17/2026 21:22 | 100 | 7.82 |
| 06/17/2026 21:22 | 100 | 7.82 |
| 06/17/2026 21:22 | 100 | 7.82 |
| 06/17/2026 21:22 | 200 | 7.82 |
| 06/17/2026 21:22 | 100 | 7.83 |
| 06/17/2026 21:22 | 9 | 7.83 |
| 06/17/2026 21:22 | 200 | 7.83 |
| 06/17/2026 21:22 | 100 | 7.83 |
| 06/17/2026 21:22 | 500 | 7.83 |
| 06/17/2026 21:22 | 200 | 7.83 |
| 06/17/2026 21:22 | 1 | 7.825 |
| 06/17/2026 21:22 | 550 | 7.825 |
| 06/17/2026 21:22 | 37 | 7.83 |
| 06/17/2026 21:22 | 200 | 7.83 |
| 06/17/2026 21:22 | 20 | 7.83 |
| 06/17/2026 21:22 | 700 | 7.83 |
| 06/17/2026 21:22 | 100 | 7.83 |
| 06/17/2026 21:22 | 1 | 7.83 |
| 06/17/2026 21:22 | 200 | 7.83 |
| 06/17/2026 21:22 | 37 | 7.82 |
| 06/17/2026 21:22 | 200 | 7.82 |
| 06/17/2026 21:22 | 250 | 7.82 |
| 06/17/2026 21:22 | 10 | 7.815 |
| 06/17/2026 21:22 | 100 | 7.815 |
| 06/17/2026 21:22 | 1 | 7.805 |
| 06/17/2026 21:22 | 43 | 7.81 |
| 06/17/2026 21:22 | 100 | 7.805 |
| 06/17/2026 21:22 | 3 | 7.81 |
| 06/17/2026 21:22 | 198 | 7.81 |
| 06/17/2026 21:22 | 2 | 7.81 |
| 06/17/2026 21:22 | 200 | 7.80 |
| 06/17/2026 21:22 | 200 | 7.80 |
| 06/17/2026 21:22 | 200 | 7.80 |
| 06/17/2026 21:22 | 10 | 7.80 |
| 06/17/2026 21:22 | 100 | 7.795 |
| 06/17/2026 21:22 | 200 | 7.79 |
| 06/17/2026 21:22 | 100 | 7.79 |
| 06/17/2026 21:22 | 200 | 7.79 |
| 06/17/2026 21:22 | 200 | 7.80 |
| 06/17/2026 21:22 | 50 | 7.80 |
| 06/17/2026 21:22 | 550 | 7.80 |
| 06/17/2026 21:22 | 100 | 7.80 |
| 06/17/2026 21:22 | 2 | 7.80 |
| 06/17/2026 21:22 | 500 | 7.80 |
| 06/17/2026 21:22 | 129 | 7.80 |
| 06/17/2026 21:22 | 121 | 7.79 |
| 06/17/2026 21:22 | 8 | 7.79 |
| 06/17/2026 21:22 | 3 | 7.78 |
| 06/17/2026 21:22 | 2 | 7.78 |
| 06/17/2026 21:22 | 190 | 7.78 |
| 06/17/2026 21:22 | 3 | 7.78 |
| 06/17/2026 21:22 | 7 | 7.78 |
| 06/17/2026 21:22 | 93 | 7.78 |
| 06/17/2026 21:22 | 200 | 7.78 |
| 06/17/2026 21:21 | 104 | 7.78 |
| 06/17/2026 21:21 | 400 | 7.78 |
| 06/17/2026 21:21 | 200 | 7.78 |
| 06/17/2026 21:21 | 104 | 7.78 |
| 06/17/2026 21:21 | 100 | 7.78 |
| 06/17/2026 21:21 | 647 | 7.78 |
| 06/17/2026 21:21 | 200 | 7.78 |
| 06/17/2026 21:21 | 200 | 7.78 |
| 06/17/2026 21:21 | 200 | 7.78 |
| 06/17/2026 21:21 | 10 | 7.765 |
| 06/17/2026 21:21 | 200 | 7.76 |
| 06/17/2026 21:21 | 200 | 7.76 |
| 06/17/2026 21:21 | 100 | 7.76 |
| 06/17/2026 21:21 | 100 | 7.76 |
| 06/17/2026 21:21 | 800 | 7.76 |
| 06/17/2026 21:21 | 500 | 7.76 |
| 06/17/2026 21:21 | 500 | 7.76 |
| 06/17/2026 21:21 | 800 | 7.77 |
| 06/17/2026 21:21 | 94 | 7.77 |
| 06/17/2026 21:21 | 306 | 7.77 |
| 06/17/2026 21:21 | 104 | 7.77 |
| 06/17/2026 21:21 | 100 | 7.77 |
| 06/17/2026 21:21 | 200 | 7.77 |
| 06/17/2026 21:21 | 800 | 7.77 |
| 06/17/2026 21:21 | 104 | 7.77 |
| 06/17/2026 21:21 | 62 | 7.77 |
| 06/17/2026 21:21 | 700 | 7.77 |
| 06/17/2026 21:21 | 100 | 7.77 |
| 06/17/2026 21:21 | 1400 | 7.77 |
| 06/17/2026 21:21 | 200 | 7.77 |
| 06/17/2026 21:21 | 500 | 7.77 |
| 06/17/2026 21:21 | 20 | 7.77 |
| 06/17/2026 21:21 | 1 | 7.77 |
| 06/17/2026 21:21 | 129 | 7.77 |
| 06/17/2026 21:21 | 100 | 7.77 |
| 06/17/2026 21:21 | 100 | 7.765 |
| 06/17/2026 21:21 | 100 | 7.765 |
| 06/17/2026 21:21 | 100 | 7.76 |
| 06/17/2026 21:21 | 200 | 7.76 |
| 06/17/2026 21:21 | 500 | 7.76 |
| 06/17/2026 21:21 | 2 | 7.75 |
| 06/17/2026 21:21 | 300 | 7.75 |
| 06/17/2026 21:21 | 200 | 7.75 |
| 06/17/2026 21:21 | 100 | 7.745 |
| 06/17/2026 21:21 | 18 | 7.745 |
| 06/17/2026 21:21 | 408 | 7.745 |
| 06/17/2026 21:21 | 593 | 7.74 |
| 06/17/2026 21:21 | 7 | 7.74 |
| 06/17/2026 21:21 | 93 | 7.74 |
| 06/17/2026 21:21 | 200 | 7.74 |
| 06/17/2026 21:21 | 700 | 7.74 |
| 06/17/2026 21:21 | 100 | 7.74 |
| 06/17/2026 21:21 | 500 | 7.74 |
| 06/17/2026 21:21 | 200 | 7.74 |
| 06/17/2026 21:21 | 550 | 7.735 |
| 06/17/2026 21:21 | 400 | 7.74 |
| 06/17/2026 21:21 | 9 | 7.74 |
| 06/17/2026 21:21 | 1 | 7.745 |
| 06/17/2026 21:21 | 200 | 7.75 |
| 06/17/2026 21:21 | 300 | 7.75 |
| 06/17/2026 21:21 | 42 | 7.75 |
| 06/17/2026 21:21 | 1 | 7.75 |
| 06/17/2026 21:21 | 50 | 7.75 |
| 06/17/2026 21:21 | 39 | 7.755 |
| 06/17/2026 21:21 | 26 | 7.755 |
| 06/17/2026 21:21 | 425 | 7.76 |
| 06/17/2026 21:21 | 100 | 7.76 |
| 06/17/2026 21:21 | 30 | 7.76 |
| 06/17/2026 21:21 | 19 | 7.765 |
| 06/17/2026 21:21 | 4 | 7.765 |
| 06/17/2026 21:21 | 42 | 7.765 |
| 06/17/2026 21:21 | 900 | 7.765 |
| 06/17/2026 21:21 | 100 | 7.765 |
| 06/17/2026 21:21 | 200 | 7.77 |
| 06/17/2026 21:21 | 500 | 7.77 |
| 06/17/2026 21:21 | 400 | 7.77 |
| 06/17/2026 21:21 | 400 | 7.77 |
| 06/17/2026 21:21 | 200 | 7.77 |
| 06/17/2026 21:21 | 500 | 7.77 |
| 06/17/2026 21:21 | 1624 | 7.77 |
| 06/17/2026 21:21 | 100 | 7.77 |
| 06/17/2026 21:21 | 16 | 7.77 |
| 06/17/2026 21:21 | 400 | 7.77 |
| 06/17/2026 21:21 | 200 | 7.77 |
| 06/17/2026 21:21 | 1000 | 7.77 |
| 06/17/2026 21:21 | 104 | 7.77 |
| 06/17/2026 21:21 | 656 | 7.775 |
| 06/17/2026 21:21 | 200 | 7.775 |
| 06/17/2026 21:21 | 1500 | 7.775 |
| 06/17/2026 21:21 | 100 | 7.775 |
| 06/17/2026 21:21 | 8 | 7.78 |
| 06/17/2026 21:21 | 1 | 7.78 |
| 06/17/2026 21:21 | 200 | 7.78 |
| 06/17/2026 21:21 | 41 | 7.78 |
| 06/17/2026 21:21 | 100 | 7.78 |
| 06/17/2026 21:21 | 1 | 7.78 |
| 06/17/2026 21:21 | 2 | 7.78 |
| 06/17/2026 21:21 | 181 | 7.79 |
| 06/17/2026 21:21 | 100 | 7.79 |
| 06/17/2026 21:21 | 5000 | 7.79 |
| 06/17/2026 21:21 | 6 | 7.80 |
| 06/17/2026 21:21 | 181 | 7.80 |
| 06/17/2026 21:21 | 19 | 7.80 |
| 06/17/2026 21:21 | 200 | 7.80 |
| 06/17/2026 21:21 | 1 | 7.80 |
| 06/17/2026 21:21 | 33 | 7.80 |
| 06/17/2026 21:21 | 638 | 7.80 |
| 06/17/2026 21:21 | 200 | 7.80 |
| 06/17/2026 21:21 | 100 | 7.80 |
| 06/17/2026 21:21 | 2 | 7.80 |
| 06/17/2026 21:21 | 300 | 7.805 |
| 06/17/2026 21:21 | 11 | 7.805 |
| 06/17/2026 21:21 | 1 | 7.805 |
| 06/17/2026 21:21 | 11 | 7.805 |
| 06/17/2026 21:21 | 78 | 7.805 |
| 06/17/2026 21:21 | 22 | 7.805 |
| 06/17/2026 21:21 | 200 | 7.805 |
| 06/17/2026 21:21 | 300 | 7.805 |
| 06/17/2026 21:21 | 4 | 7.81 |
| 06/17/2026 21:21 | 26 | 7.81 |
| 06/17/2026 21:21 | 78 | 7.81 |
| 06/17/2026 21:21 | 30 | 7.82 |
| 06/17/2026 21:21 | 70 | 7.82 |
| 06/17/2026 21:21 | 200 | 7.82 |
| 06/17/2026 21:21 | 400 | 7.82 |
| 06/17/2026 21:21 | 30 | 7.82 |
| 06/17/2026 21:21 | 170 | 7.82 |
| 06/17/2026 21:21 | 30 | 7.82 |
| 06/17/2026 21:20 | 100 | 7.83 |
| 06/17/2026 21:20 | 120 | 7.83 |
| 06/17/2026 21:20 | 3900 | 7.83 |
| 06/17/2026 21:20 | 200 | 7.83 |
| 06/17/2026 21:20 | 100 | 7.84 |
| 06/17/2026 21:20 | 100 | 7.84 |
| 06/17/2026 21:20 | 100 | 7.84 |
| 06/17/2026 21:20 | 120 | 7.84 |
| 06/17/2026 21:20 | 90 | 7.86 |
| 06/17/2026 21:20 | 100 | 7.86 |
| 06/17/2026 21:20 | 3 | 7.86 |
| 06/17/2026 21:20 | 550 | 7.865 |
| 06/17/2026 21:20 | 450 | 7.865 |
| 06/17/2026 21:20 | 100 | 7.865 |
| 06/17/2026 21:20 | 100 | 7.86 |
| 06/17/2026 21:20 | 1 | 7.86 |
| 06/17/2026 21:20 | 100 | 7.86 |
| 06/17/2026 21:20 | 1 | 7.86 |
| 06/17/2026 21:20 | 200 | 7.86 |
| 06/17/2026 21:20 | 8 | 7.86 |
| 06/17/2026 21:20 | 10 | 7.86 |
| 06/17/2026 21:20 | 200 | 7.865 |
| 06/17/2026 21:20 | 200 | 7.87 |
| 06/17/2026 21:20 | 100 | 7.87 |
| 06/17/2026 21:20 | 53 | 7.87 |
| 06/17/2026 21:20 | 105 | 7.87 |
| 06/17/2026 21:20 | 904 | 7.875 |
| 06/17/2026 21:20 | 200 | 7.88 |
| 06/17/2026 21:20 | 800 | 7.88 |
| 06/17/2026 21:20 | 5 | 7.88 |
| 06/17/2026 21:19 | 8 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.895 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 800 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 200 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 400 | 7.89 |
| 06/17/2026 21:19 | 106 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.89 |
| 06/17/2026 21:19 | 3 | 7.89 |
| 06/17/2026 21:19 | 100 | 7.895 |
| 06/17/2026 21:19 | 100 | 7.895 |
| 06/17/2026 21:19 | 75 | 7.895 |
| 06/17/2026 21:19 | 100 | 7.895 |
| 06/17/2026 21:19 | 100 | 7.895 |
| 06/17/2026 21:19 | 200 | 7.895 |
| 06/17/2026 21:19 | 1 | 7.895 |
| 06/17/2026 21:19 | 100 | 7.895 |
| 06/17/2026 21:19 | 500 | 7.89 |
| 06/17/2026 21:19 | 200 | 7.89 |
| 06/17/2026 21:19 | 550 | 7.885 |
| 06/17/2026 21:19 | 700 | 7.88 |
| 06/17/2026 21:19 | 5 | 7.88 |
| 06/17/2026 21:19 | 800 | 7.88 |
| 06/17/2026 21:19 | 4 | 7.87 |
| 06/17/2026 21:18 | 200 | 7.87 |
| 06/17/2026 21:18 | 100 | 7.875 |
| 06/17/2026 21:18 | 190 | 7.87 |
| 06/17/2026 21:18 | 200 | 7.87 |
| 06/17/2026 21:18 | 100 | 7.87 |
| 06/17/2026 21:18 | 300 | 7.87 |
| 06/17/2026 21:18 | 200 | 7.87 |
| 06/17/2026 21:18 | 100 | 7.87 |
| 06/17/2026 21:18 | 100 | 7.87 |
| 06/17/2026 21:18 | 5 | 7.87 |
| 06/17/2026 21:18 | 5 | 7.87 |
| 06/17/2026 21:18 | 195 | 7.875 |
| 06/17/2026 21:18 | 100 | 7.875 |
| 06/17/2026 21:18 | 100 | 7.875 |
| 06/17/2026 21:18 | 97 | 7.88 |
| 06/17/2026 21:18 | 200 | 7.88 |
| 06/17/2026 21:18 | 3 | 7.88 |
| 06/17/2026 21:18 | 3 | 7.88 |
| 06/17/2026 21:18 | 200 | 7.88 |
| 06/17/2026 21:18 | 10 | 7.88 |
| 06/17/2026 21:18 | 90 | 7.88 |
| 06/17/2026 21:18 | 200 | 7.88 |
| 06/17/2026 21:18 | 300 | 7.88 |
| 06/17/2026 21:17 | 550 | 7.885 |
| 06/17/2026 21:17 | 550 | 7.885 |
| 06/17/2026 21:17 | 550 | 7.885 |
| 06/17/2026 21:17 | 550 | 7.885 |
| 06/17/2026 21:17 | 100 | 7.885 |
| 06/17/2026 21:17 | 11 | 7.88 |
| 06/17/2026 21:17 | 9 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 200 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 400 | 7.88 |
| 06/17/2026 21:17 | 9 | 7.885 |
| 06/17/2026 21:17 | 18 | 7.89 |
| 06/17/2026 21:17 | 91 | 7.89 |
| 06/17/2026 21:17 | 91 | 7.89 |
| 06/17/2026 21:17 | 200 | 7.89 |
| 06/17/2026 21:17 | 300 | 7.885 |
| 06/17/2026 21:17 | 100 | 7.89 |
| 06/17/2026 21:17 | 200 | 7.895 |
| 06/17/2026 21:17 | 213 | 7.895 |
| 06/17/2026 21:17 | 200 | 7.89 |
| 06/17/2026 21:17 | 400 | 7.89 |
| 06/17/2026 21:17 | 9 | 7.89 |
| 06/17/2026 21:17 | 700 | 7.89 |
| 06/17/2026 21:17 | 1 | 7.89 |
| 06/17/2026 21:17 | 113 | 7.89 |
| 06/17/2026 21:17 | 400 | 7.89 |
| 06/17/2026 21:17 | 576 | 7.89 |
| 06/17/2026 21:17 | 69 | 7.89 |
| 06/17/2026 21:17 | 3 | 7.89 |
| 06/17/2026 21:17 | 200 | 7.89 |
| 06/17/2026 21:17 | 200 | 7.89 |
| 06/17/2026 21:17 | 500 | 7.89 |
| 06/17/2026 21:17 | 173 | 7.89 |
| 06/17/2026 21:17 | 172 | 7.89 |
| 06/17/2026 21:17 | 928 | 7.89 |
| 06/17/2026 21:17 | 300 | 7.89 |
| 06/17/2026 21:17 | 1300 | 7.88 |
| 06/17/2026 21:17 | 200 | 7.88 |
| 06/17/2026 21:17 | 3 | 7.88 |
| 06/17/2026 21:17 | 1 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.875 |
| 06/17/2026 21:17 | 100 | 7.875 |
| 06/17/2026 21:17 | 1 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 424 | 7.88 |
| 06/17/2026 21:17 | 200 | 7.88 |
| 06/17/2026 21:16 | 19 | 7.88 |
| 06/17/2026 21:16 | 15 | 7.88 |
| 06/17/2026 21:16 | 200 | 7.88 |
| 06/17/2026 21:16 | 100 | 7.88 |
| 06/17/2026 21:16 | 550 | 7.88 |
| 06/17/2026 21:16 | 200 | 7.88 |
| 06/17/2026 21:16 | 191 | 7.88 |
| 06/17/2026 21:16 | 9 | 7.88 |
| 06/17/2026 21:16 | 1 | 7.88 |
| 06/17/2026 21:16 | 1 | 7.88 |
| 06/17/2026 21:16 | 2 | 7.88 |
| 06/17/2026 21:16 | 4 | 7.88 |
| 06/17/2026 21:16 | 8 | 7.88 |
| 06/17/2026 21:16 | 10 | 7.88 |
| 06/17/2026 21:16 | 16 | 7.88 |
| 06/17/2026 21:16 | 27 | 7.88 |
| 06/17/2026 21:16 | 45 | 7.88 |
| 06/17/2026 21:16 | 400 | 7.88 |
| 06/17/2026 21:16 | 5 | 7.88 |
| 06/17/2026 21:16 | 100 | 7.885 |
| 06/17/2026 21:16 | 177 | 7.89 |
| 06/17/2026 21:16 | 300 | 7.89 |
| 06/17/2026 21:16 | 9 | 7.89 |
| 06/17/2026 21:16 | 14 | 7.89 |
| 06/17/2026 21:16 | 14 | 7.90 |
| 06/17/2026 21:16 | 75 | 7.90 |
| 06/17/2026 21:16 | 200 | 7.90 |
| 06/17/2026 21:16 | 200 | 7.90 |
| 06/17/2026 21:16 | 200 | 7.90 |
| 06/17/2026 21:16 | 200 | 7.90 |
| 06/17/2026 21:16 | 200 | 7.90 |
| 06/17/2026 21:16 | 300 | 7.905 |
| 06/17/2026 21:16 | 100 | 7.91 |
| 06/17/2026 21:16 | 100 | 7.91 |
| 06/17/2026 21:16 | 200 | 7.91 |
| 06/17/2026 21:16 | 100 | 7.91 |
| 06/17/2026 21:16 | 200 | 7.91 |
| 06/17/2026 21:16 | 400 | 7.91 |
| 06/17/2026 21:16 | 5 | 7.91 |
| 06/17/2026 21:16 | 4 | 7.915 |
| 06/17/2026 21:16 | 100 | 7.92 |
| 06/17/2026 21:16 | 100 | 7.92 |
| 06/17/2026 21:16 | 100 | 7.92 |
| 06/17/2026 21:16 | 200 | 7.92 |
| 06/17/2026 21:16 | 200 | 7.92 |
| 06/17/2026 21:16 | 100 | 7.92 |
| 06/17/2026 21:16 | 200 | 7.92 |
| 06/17/2026 21:16 | 500 | 7.92 |
| 06/17/2026 21:16 | 200 | 7.92 |
| 06/17/2026 21:16 | 1 | 7.92 |
| 06/17/2026 21:16 | 100 | 7.92 |
| 06/17/2026 21:16 | 9 | 7.92 |
| 06/17/2026 21:16 | 50 | 7.915 |
| 06/17/2026 21:16 | 100 | 7.915 |
| 06/17/2026 21:15 | 550 | 7.915 |
| 06/17/2026 21:15 | 100 | 7.915 |
| 06/17/2026 21:15 | 550 | 7.915 |
| 06/17/2026 21:15 | 100 | 7.915 |
| 06/17/2026 21:15 | 600 | 7.915 |
| 06/17/2026 21:15 | 200 | 7.92 |
| 06/17/2026 21:15 | 1 | 7.92 |
| 06/17/2026 21:15 | 300 | 7.92 |
| 06/17/2026 21:15 | 300 | 7.92 |
| 06/17/2026 21:15 | 135 | 7.92 |
| 06/17/2026 21:15 | 1 | 7.925 |
| 06/17/2026 21:15 | 100 | 7.925 |
| 06/17/2026 21:15 | 100 | 7.925 |
| 06/17/2026 21:15 | 2 | 7.925 |
| 06/17/2026 21:15 | 856 | 7.925 |
| 06/17/2026 21:15 | 11 | 7.93 |
| 06/17/2026 21:15 | 200 | 7.93 |
| 06/17/2026 21:15 | 400 | 7.93 |
| 06/17/2026 21:15 | 4 | 7.93 |
| 06/17/2026 21:15 | 100 | 7.93 |
| 06/17/2026 21:15 | 100 | 7.93 |
| 06/17/2026 21:15 | 200 | 7.94 |
| 06/17/2026 21:15 | 100 | 7.94 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 500 | 7.93 |
| 06/17/2026 21:14 | 106 | 7.93 |
| 06/17/2026 21:14 | 100 | 7.925 |
| 06/17/2026 21:14 | 1 | 7.925 |
| 06/17/2026 21:14 | 4 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 1 | 7.935 |
| 06/17/2026 21:14 | 100 | 7.93 |
| 06/17/2026 21:14 | 700 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 500 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 154 | 7.93 |
| 06/17/2026 21:14 | 550 | 7.925 |
| 06/17/2026 21:14 | 306 | 7.925 |
| 06/17/2026 21:14 | 200 | 7.925 |
| 06/17/2026 21:14 | 63 | 7.935 |
| 06/17/2026 21:14 | 37 | 7.93 |
| 06/17/2026 21:14 | 63 | 7.93 |
| 06/17/2026 21:14 | 50 | 7.93 |
| 06/17/2026 21:14 | 500 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 100 | 7.925 |
| 06/17/2026 21:14 | 65 | 7.92 |
| 06/17/2026 21:14 | 200 | 7.92 |
| 06/17/2026 21:14 | 100 | 7.92 |
| 06/17/2026 21:14 | 9 | 7.92 |
| 06/17/2026 21:14 | 300 | 7.92 |
| 06/17/2026 21:14 | 191 | 7.92 |
| 06/17/2026 21:14 | 182 | 7.92 |
| 06/17/2026 21:14 | 5 | 7.92 |
| 06/17/2026 21:14 | 200 | 7.92 |
| 06/17/2026 21:14 | 500 | 7.92 |
| 06/17/2026 21:14 | 152 | 7.93 |
| 06/17/2026 21:14 | 48 | 7.93 |
| 06/17/2026 21:14 | 52 | 7.93 |
| 06/17/2026 21:14 | 58 | 7.93 |
| 06/17/2026 21:14 | 42 | 7.93 |
| 06/17/2026 21:14 | 3 | 7.93 |
| 06/17/2026 21:14 | 39 | 7.93 |
| 06/17/2026 21:14 | 61 | 7.93 |
| 06/17/2026 21:14 | 100 | 7.93 |
| 06/17/2026 21:14 | 1 | 7.935 |
| 06/17/2026 21:14 | 856 | 7.935 |
| 06/17/2026 21:14 | 400 | 7.93 |
| 06/17/2026 21:14 | 700 | 7.93 |
| 06/17/2026 21:14 | 96 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 598 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 326 | 7.93 |
| 06/17/2026 21:14 | 400 | 7.93 |
| 06/17/2026 21:14 | 100 | 7.93 |
| 06/17/2026 21:14 | 608 | 7.93 |
| 06/17/2026 21:14 | 106 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.93 |
| 06/17/2026 21:14 | 305 | 7.93 |
| 06/17/2026 21:14 | 595 | 7.93 |
| 06/17/2026 21:14 | 100 | 7.93 |
| 06/17/2026 21:14 | 500 | 7.93 |
| 06/17/2026 21:14 | 700 | 7.93 |
| 06/17/2026 21:14 | 500 | 7.93 |
| 06/17/2026 21:14 | 500 | 7.93 |
| 06/17/2026 21:14 | 200 | 7.94 |
| 06/17/2026 21:14 | 100 | 7.94 |
| 06/17/2026 21:14 | 100 | 7.94 |
| 06/17/2026 21:14 | 700 | 7.94 |
| 06/17/2026 21:14 | 2373 | 7.94 |
| 06/17/2026 21:14 | 608 | 7.94 |
| 06/17/2026 21:14 | 100 | 7.94 |
| 06/17/2026 21:14 | 200 | 7.94 |
| 06/17/2026 21:14 | 100 | 7.94 |
| 06/17/2026 21:14 | 200 | 7.94 |
| 06/17/2026 21:14 | 518 | 7.935 |
| 06/17/2026 21:14 | 500 | 7.94 |
| 06/17/2026 21:14 | 2 | 7.94 |
| 06/17/2026 21:14 | 9 | 7.94 |
| 06/17/2026 21:14 | 100 | 7.94 |
| 06/17/2026 21:14 | 11 | 7.94 |
| 06/17/2026 21:14 | 189 | 7.94 |
| 06/17/2026 21:13 | 856 | 7.945 |
| 06/17/2026 21:13 | 100 | 7.95 |
| 06/17/2026 21:13 | 200 | 7.95 |
| 06/17/2026 21:13 | 100 | 7.95 |
| 06/17/2026 21:13 | 2400 | 7.95 |
| 06/17/2026 21:13 | 881 | 7.95 |
| 06/17/2026 21:13 | 1 | 7.96 |
| 06/17/2026 21:13 | 550 | 7.955 |
| 06/17/2026 21:13 | 550 | 7.955 |
| 06/17/2026 21:13 | 726 | 7.955 |
| 06/17/2026 21:13 | 256 | 7.95 |
| 06/17/2026 21:13 | 222 | 7.95 |
| 06/17/2026 21:13 | 222 | 7.95 |
| 06/17/2026 21:13 | 200 | 7.95 |
| 06/17/2026 21:13 | 22 | 7.95 |
| 06/17/2026 21:13 | 505 | 7.945 |
| 06/17/2026 21:13 | 550 | 7.945 |
| 06/17/2026 21:13 | 550 | 7.945 |
| 06/17/2026 21:13 | 550 | 7.945 |
| 06/17/2026 21:13 | 550 | 7.945 |
| 06/17/2026 21:13 | 550 | 7.945 |
| 06/17/2026 21:13 | 550 | 7.945 |
| 06/17/2026 21:13 | 550 | 7.945 |
| 06/17/2026 21:13 | 250 | 7.945 |
| 06/17/2026 21:13 | 400 | 7.945 |
| 06/17/2026 21:13 | 550 | 7.945 |
| 06/17/2026 21:13 | 1 | 7.945 |
| 06/17/2026 21:13 | 85 | 7.94 |
| 06/17/2026 21:13 | 3 | 7.94 |
| 06/17/2026 21:13 | 612 | 7.94 |
| 06/17/2026 21:13 | 359 | 7.94 |
| 06/17/2026 21:13 | 98 | 7.94 |
| 06/17/2026 21:13 | 98 | 7.94 |
| 06/17/2026 21:13 | 98 | 7.94 |
| 06/17/2026 21:13 | 200 | 7.94 |
| 06/17/2026 21:13 | 104 | 7.94 |
| 06/17/2026 21:13 | 500 | 7.94 |
| 06/17/2026 21:13 | 200 | 7.94 |
| 06/17/2026 21:13 | 200 | 7.94 |
| 06/17/2026 21:13 | 550 | 7.935 |
| 06/17/2026 21:13 | 548 | 7.93 |
| 06/17/2026 21:13 | 1 | 7.93 |
| 06/17/2026 21:13 | 100 | 7.93 |
| 06/17/2026 21:13 | 10 | 7.94 |
| 06/17/2026 21:13 | 200 | 7.94 |
| 06/17/2026 21:13 | 500 | 7.94 |
| 06/17/2026 21:13 | 14 | 7.94 |
| 06/17/2026 21:13 | 86 | 7.94 |
| 06/17/2026 21:13 | 40 | 7.93 |
| 06/17/2026 21:13 | 100 | 7.925 |
| 06/17/2026 21:13 | 1 | 7.925 |
| 06/17/2026 21:13 | 2 | 7.92 |
| 06/17/2026 21:13 | 1 | 7.925 |
| 06/17/2026 21:13 | 100 | 7.92 |
| 06/17/2026 21:13 | 300 | 7.915 |
| 06/17/2026 21:13 | 550 | 7.915 |
| 06/17/2026 21:13 | 550 | 7.915 |
| 06/17/2026 21:13 | 500 | 7.91 |
| 06/17/2026 21:13 | 200 | 7.91 |
| 06/17/2026 21:13 | 100 | 7.90 |
| 06/17/2026 21:13 | 100 | 7.90 |
| 06/17/2026 21:13 | 50 | 7.90 |
| 06/17/2026 21:13 | 25 | 7.895 |
| 06/17/2026 21:13 | 100 | 7.895 |
| 06/17/2026 21:13 | 529 | 7.89 |
| 06/17/2026 21:13 | 100 | 7.89 |
| 06/17/2026 21:13 | 62 | 7.89 |
| 06/17/2026 21:13 | 200 | 7.89 |
| 06/17/2026 21:13 | 500 | 7.89 |
| 06/17/2026 21:13 | 629 | 7.89 |
| 06/17/2026 21:13 | 200 | 7.89 |
| 06/17/2026 21:13 | 100 | 7.89 |
| 06/17/2026 21:13 | 700 | 7.89 |
| 06/17/2026 21:13 | 500 | 7.89 |
| 06/17/2026 21:13 | 200 | 7.89 |
| 06/17/2026 21:13 | 400 | 7.89 |
| 06/17/2026 21:13 | 500 | 7.89 |
| 06/17/2026 21:13 | 200 | 7.89 |
| 06/17/2026 21:13 | 1 | 7.89 |
| 06/17/2026 21:13 | 100 | 7.89 |
| 06/17/2026 21:13 | 100 | 7.89 |
| 06/17/2026 21:13 | 100 | 7.885 |
| 06/17/2026 21:13 | 30 | 7.885 |
| 06/17/2026 21:13 | 1 | 7.885 |
| 06/17/2026 21:12 | 100 | 7.88 |
| 06/17/2026 21:12 | 100 | 7.88 |
| 06/17/2026 21:12 | 100 | 7.88 |
| 06/17/2026 21:12 | 100 | 7.88 |
| 06/17/2026 21:12 | 200 | 7.88 |
| 06/17/2026 21:12 | 118 | 7.88 |
| 06/17/2026 21:12 | 276 | 7.88 |
| 06/17/2026 21:12 | 860 | 7.88 |
| 06/17/2026 21:12 | 448 | 7.88 |
| 06/17/2026 21:12 | 335 | 7.88 |
| 06/17/2026 21:12 | 432 | 7.88 |
| 06/17/2026 21:12 | 200 | 7.88 |
| 06/17/2026 21:12 | 100 | 7.88 |
| 06/17/2026 21:12 | 563 | 7.88 |
| 06/17/2026 21:12 | 323 | 7.88 |
| 06/17/2026 21:12 | 14 | 7.88 |
| 06/17/2026 21:12 | 104 | 7.88 |
| 06/17/2026 21:12 | 619 | 7.88 |
| 06/17/2026 21:12 | 100 | 7.88 |
| 06/17/2026 21:12 | 200 | 7.88 |
| 06/17/2026 21:12 | 200 | 7.88 |
| 06/17/2026 21:12 | 200 | 7.88 |
| 06/17/2026 21:12 | 500 | 7.88 |
| 06/17/2026 21:12 | 200 | 7.88 |
| 06/17/2026 21:12 | 290 | 7.88 |
| 06/17/2026 21:12 | 480 | 7.88 |
| 06/17/2026 21:12 | 349 | 7.88 |
| 06/17/2026 21:12 | 100 | 7.88 |
| 06/17/2026 21:12 | 100 | 7.88 |
| 06/17/2026 21:12 | 400 | 7.88 |
| 06/17/2026 21:12 | 100 | 7.88 |
| 06/17/2026 21:12 | 800 | 7.88 |
| 06/17/2026 21:12 | 104 | 7.88 |
| 06/17/2026 21:12 | 200 | 7.88 |
| 06/17/2026 21:12 | 100 | 7.88 |
| 06/17/2026 21:12 | 200 | 7.88 |
| 06/17/2026 21:12 | 200 | 7.88 |
| 06/17/2026 21:12 | 200 | 7.87 |
| 06/17/2026 21:12 | 400 | 7.87 |
| 06/17/2026 21:12 | 500 | 7.87 |
| 06/17/2026 21:12 | 1 | 7.87 |
| 06/17/2026 21:12 | 200 | 7.86 |
| 06/17/2026 21:12 | 200 | 7.86 |
| 06/17/2026 21:12 | 200 | 7.86 |
| 06/17/2026 21:12 | 500 | 7.86 |
| 06/17/2026 21:12 | 200 | 7.86 |
| 06/17/2026 21:12 | 500 | 7.86 |
| 06/17/2026 21:12 | 200 | 7.86 |
| 06/17/2026 21:12 | 200 | 7.86 |
| 06/17/2026 21:12 | 136 | 7.86 |
| 06/17/2026 21:12 | 124 | 7.86 |
| 06/17/2026 21:12 | 1276 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.85 |
| 06/17/2026 21:12 | 200 | 7.85 |
| 06/17/2026 21:12 | 100 | 7.85 |
| 06/17/2026 21:12 | 100 | 7.845 |
| 06/17/2026 21:12 | 550 | 7.845 |
| 06/17/2026 21:12 | 100 | 7.85 |
| 06/17/2026 21:12 | 200 | 7.85 |
| 06/17/2026 21:12 | 100 | 7.85 |
| 06/17/2026 21:12 | 500 | 7.85 |
| 06/17/2026 21:12 | 200 | 7.85 |
| 06/17/2026 21:12 | 8 | 7.85 |
| 06/17/2026 21:12 | 30 | 7.85 |
| 06/17/2026 21:12 | 15 | 7.85 |
| 06/17/2026 21:12 | 347 | 7.85 |
| 06/17/2026 21:12 | 49 | 7.85 |
| 06/17/2026 21:12 | 9 | 7.85 |
| 06/17/2026 21:12 | 200 | 7.85 |
| 06/17/2026 21:12 | 400 | 7.85 |
| 06/17/2026 21:12 | 1 | 7.85 |
| 06/17/2026 21:12 | 7 | 7.85 |
| 06/17/2026 21:12 | 100 | 7.845 |
| 06/17/2026 21:11 | 20 | 7.845 |
| 06/17/2026 21:11 | 3 | 7.84 |
| 06/17/2026 21:11 | 500 | 7.85 |
| 06/17/2026 21:11 | 200 | 7.86 |
| 06/17/2026 21:11 | 400 | 7.86 |
| 06/17/2026 21:11 | 100 | 7.86 |
| 06/17/2026 21:11 | 100 | 7.86 |
| 06/17/2026 21:11 | 300 | 7.87 |
| 06/17/2026 21:11 | 200 | 7.87 |
| 06/17/2026 21:11 | 148 | 7.87 |
| 06/17/2026 21:11 | 152 | 7.87 |
| 06/17/2026 21:11 | 8 | 7.87 |
| 06/17/2026 21:11 | 100 | 7.87 |
| 06/17/2026 21:11 | 117 | 7.87 |
| 06/17/2026 21:11 | 100 | 7.88 |
| 06/17/2026 21:11 | 100 | 7.88 |
| 06/17/2026 21:11 | 400 | 7.88 |
| 06/17/2026 21:11 | 100 | 7.88 |
| 06/17/2026 21:11 | 39 | 7.88 |
| 06/17/2026 21:11 | 161 | 7.88 |
| 06/17/2026 21:11 | 100 | 7.88 |
| 06/17/2026 21:11 | 200 | 7.88 |
| 06/17/2026 21:11 | 44 | 7.88 |
| 06/17/2026 21:11 | 1 | 7.88 |
| 06/17/2026 21:11 | 200 | 7.88 |
| 06/17/2026 21:11 | 100 | 7.88 |
| 06/17/2026 21:11 | 62 | 7.88 |
| 06/17/2026 21:11 | 138 | 7.88 |
| 06/17/2026 21:11 | 600 | 7.88 |
| 06/17/2026 21:11 | 212 | 7.88 |
| 06/17/2026 21:11 | 19 | 7.89 |
| 06/17/2026 21:11 | 81 | 7.89 |
| 06/17/2026 21:11 | 3 | 7.89 |
| 06/17/2026 21:11 | 19 | 7.89 |
| 06/17/2026 21:11 | 81 | 7.89 |
| 06/17/2026 21:11 | 100 | 7.89 |
| 06/17/2026 21:11 | 200 | 7.89 |
| 06/17/2026 21:11 | 100 | 7.89 |
| 06/17/2026 21:11 | 63 | 7.88 |
| 06/17/2026 21:11 | 200 | 7.88 |
| 06/17/2026 21:11 | 660 | 7.88 |
| 06/17/2026 21:11 | 103 | 7.88 |
| 06/17/2026 21:11 | 97 | 7.88 |
| 06/17/2026 21:11 | 306 | 7.88 |
| 06/17/2026 21:11 | 1043 | 7.88 |
| 06/17/2026 21:11 | 200 | 7.88 |
| 06/17/2026 21:11 | 500 | 7.88 |
| 06/17/2026 21:11 | 28 | 7.88 |
| 06/17/2026 21:11 | 700 | 7.88 |
| 06/17/2026 21:11 | 500 | 7.88 |
| 06/17/2026 21:11 | 100 | 7.88 |
| 06/17/2026 21:11 | 200 | 7.88 |
| 06/17/2026 21:11 | 100 | 7.88 |
| 06/17/2026 21:11 | 500 | 7.88 |
| 06/17/2026 21:11 | 400 | 7.88 |
| 06/17/2026 21:11 | 100 | 7.88 |
| 06/17/2026 21:11 | 100 | 7.88 |
| 06/17/2026 21:11 | 104 | 7.88 |
| 06/17/2026 21:11 | 200 | 7.88 |
| 06/17/2026 21:11 | 200 | 7.88 |
| 06/17/2026 21:11 | 616 | 7.88 |
| 06/17/2026 21:11 | 284 | 7.88 |
| 06/17/2026 21:11 | 200 | 7.88 |
| 06/17/2026 21:11 | 1300 | 7.875 |
| 06/17/2026 21:11 | 2 | 7.87 |
| 06/17/2026 21:11 | 104 | 7.87 |
| 06/17/2026 21:11 | 30 | 7.87 |
| 06/17/2026 21:11 | 200 | 7.87 |
| 06/17/2026 21:11 | 500 | 7.87 |
| 06/17/2026 21:11 | 167 | 7.87 |
| 06/17/2026 21:11 | 533 | 7.87 |
| 06/17/2026 21:11 | 200 | 7.87 |
| 06/17/2026 21:11 | 100 | 7.87 |
| 06/17/2026 21:11 | 100 | 7.87 |
| 06/17/2026 21:11 | 100 | 7.87 |
| 06/17/2026 21:11 | 800 | 7.87 |
| 06/17/2026 21:11 | 100 | 7.87 |
| 06/17/2026 21:11 | 800 | 7.87 |
| 06/17/2026 21:10 | 100 | 7.87 |
| 06/17/2026 21:10 | 200 | 7.87 |
| 06/17/2026 21:10 | 100 | 7.87 |
| 06/17/2026 21:10 | 100 | 7.87 |
| 06/17/2026 21:10 | 100 | 7.87 |
| 06/17/2026 21:10 | 200 | 7.865 |
| 06/17/2026 21:10 | 100 | 7.865 |
| 06/17/2026 21:10 | 100 | 7.865 |
| 06/17/2026 21:10 | 100 | 7.865 |
| 06/17/2026 21:10 | 100 | 7.865 |
| 06/17/2026 21:10 | 100 | 7.865 |
| 06/17/2026 21:10 | 100 | 7.865 |
| 06/17/2026 21:10 | 400 | 7.87 |
| 06/17/2026 21:10 | 500 | 7.87 |
| 06/17/2026 21:10 | 200 | 7.87 |
| 06/17/2026 21:10 | 200 | 7.87 |
| 06/17/2026 21:10 | 100 | 7.87 |
| 06/17/2026 21:10 | 100 | 7.87 |
| 06/17/2026 21:10 | 100 | 7.87 |
| 06/17/2026 21:10 | 8 | 7.87 |
| 06/17/2026 21:10 | 200 | 7.87 |
| 06/17/2026 21:10 | 100 | 7.87 |
| 06/17/2026 21:10 | 200 | 7.87 |
| 06/17/2026 21:10 | 200 | 7.87 |
| 06/17/2026 21:10 | 2 | 7.87 |
| 06/17/2026 21:10 | 100 | 7.87 |
| 06/17/2026 21:10 | 12 | 7.87 |
| 06/17/2026 21:10 | 138 | 7.87 |
| 06/17/2026 21:10 | 100 | 7.875 |
| 06/17/2026 21:10 | 4 | 7.875 |
| 06/17/2026 21:10 | 100 | 7.88 |
| 06/17/2026 21:10 | 77 | 7.88 |
| 06/17/2026 21:10 | 100 | 7.88 |
| 06/17/2026 21:10 | 300 | 7.88 |
| 06/17/2026 21:10 | 76 | 7.88 |
| 06/17/2026 21:10 | 100 | 7.88 |
| 06/17/2026 21:10 | 100 | 7.88 |
| 06/17/2026 21:10 | 2 | 7.88 |
| 06/17/2026 21:10 | 2 | 7.88 |
| 06/17/2026 21:10 | 100 | 7.88 |
| 06/17/2026 21:10 | 200 | 7.88 |
| 06/17/2026 21:10 | 100 | 7.875 |
| 06/17/2026 21:10 | 2 | 7.875 |
| 06/17/2026 21:10 | 8 | 7.88 |
| 06/17/2026 21:10 | 400 | 7.88 |
| 06/17/2026 21:10 | 15 | 7.88 |
| 06/17/2026 21:10 | 185 | 7.88 |
| 06/17/2026 21:09 | 200 | 7.885 |
| 06/17/2026 21:09 | 11 | 7.89 |
| 06/17/2026 21:09 | 2 | 7.89 |
| 06/17/2026 21:09 | 98 | 7.89 |
| 06/17/2026 21:09 | 8 | 7.89 |
| 06/17/2026 21:09 | 700 | 7.90 |
| 06/17/2026 21:09 | 100 | 7.90 |
| 06/17/2026 21:09 | 100 | 7.90 |
| 06/17/2026 21:09 | 500 | 7.90 |
| 06/17/2026 21:09 | 1500 | 7.90 |
| 06/17/2026 21:09 | 200 | 7.90 |
| 06/17/2026 21:09 | 2736 | 7.90 |
| 06/17/2026 21:09 | 7264 | 7.90 |
| 06/17/2026 21:09 | 100 | 7.90 |
| 06/17/2026 21:09 | 100 | 7.90 |
| 06/17/2026 21:09 | 3 | 7.90 |
| 06/17/2026 21:09 | 200 | 7.91 |
| 06/17/2026 21:09 | 100 | 7.915 |
| 06/17/2026 21:09 | 4 | 7.915 |
| 06/17/2026 21:09 | 100 | 7.92 |
| 06/17/2026 21:09 | 100 | 7.915 |
| 06/17/2026 21:09 | 100 | 7.92 |
| 06/17/2026 21:09 | 1 | 7.92 |
| 06/17/2026 21:09 | 300 | 7.92 |
| 06/17/2026 21:09 | 9 | 7.92 |
| 06/17/2026 21:09 | 600 | 7.92 |
| 06/17/2026 21:09 | 200 | 7.93 |
| 06/17/2026 21:09 | 9 | 7.93 |
| 06/17/2026 21:09 | 191 | 7.93 |
| 06/17/2026 21:09 | 11 | 7.93 |
| 06/17/2026 21:09 | 100 | 7.93 |
| 06/17/2026 21:09 | 100 | 7.93 |
| 06/17/2026 21:09 | 200 | 7.93 |
| 06/17/2026 21:09 | 100 | 7.93 |
| 06/17/2026 21:09 | 2 | 7.93 |
| 06/17/2026 21:09 | 100 | 7.93 |
| 06/17/2026 21:09 | 100 | 7.93 |
| 06/17/2026 21:09 | 5 | 7.93 |
| 06/17/2026 21:09 | 5 | 7.93 |
| 06/17/2026 21:08 | 100 | 7.935 |
| 06/17/2026 21:08 | 100 | 7.935 |
| 06/17/2026 21:08 | 12 | 7.935 |
| 06/17/2026 21:08 | 100 | 7.935 |
| 06/17/2026 21:08 | 100 | 7.935 |
| 06/17/2026 21:08 | 200 | 7.94 |
| 06/17/2026 21:08 | 300 | 7.94 |
| 06/17/2026 21:08 | 200 | 7.94 |
| 06/17/2026 21:08 | 77 | 7.94 |
| 06/17/2026 21:08 | 23 | 7.94 |
| 06/17/2026 21:08 | 33 | 7.94 |
| 06/17/2026 21:08 | 67 | 7.94 |
| 06/17/2026 21:08 | 200 | 7.95 |
| 06/17/2026 21:08 | 70 | 7.95 |
| 06/17/2026 21:08 | 400 | 7.95 |
| 06/17/2026 21:08 | 500 | 7.95 |
| 06/17/2026 21:08 | 500 | 7.95 |
| 06/17/2026 21:08 | 115 | 7.95 |
| 06/17/2026 21:08 | 400 | 7.95 |
| 06/17/2026 21:08 | 40 | 7.95 |
| 06/17/2026 21:08 | 96 | 7.95 |
| 06/17/2026 21:08 | 104 | 7.95 |
| 06/17/2026 21:08 | 740 | 7.955 |
| 06/17/2026 21:08 | 740 | 7.955 |
| 06/17/2026 21:08 | 200 | 7.95 |
| 06/17/2026 21:08 | 8 | 7.95 |
| 06/17/2026 21:08 | 12 | 7.95 |
| 06/17/2026 21:08 | 200 | 7.95 |
| 06/17/2026 21:08 | 600 | 7.95 |
| 06/17/2026 21:08 | 100 | 7.945 |
| 06/17/2026 21:08 | 10 | 7.945 |
| 06/17/2026 21:08 | 1300 | 7.945 |
| 06/17/2026 21:08 | 434 | 7.945 |
| 06/17/2026 21:08 | 217 | 7.945 |
| 06/17/2026 21:08 | 500 | 7.95 |
| 06/17/2026 21:08 | 3 | 7.95 |
| 06/17/2026 21:08 | 200 | 7.95 |
| 06/17/2026 21:08 | 550 | 7.955 |
| 06/17/2026 21:08 | 100 | 7.94 |
| 06/17/2026 21:08 | 147 | 7.94 |
| 06/17/2026 21:08 | 53 | 7.94 |
| 06/17/2026 21:08 | 100 | 7.935 |
| 06/17/2026 21:08 | 18 | 7.935 |
| 06/17/2026 21:08 | 100 | 7.935 |
| 06/17/2026 21:08 | 11 | 7.935 |
| 06/17/2026 21:08 | 100 | 7.935 |
| 06/17/2026 21:07 | 200 | 7.94 |
| 06/17/2026 21:07 | 100 | 7.94 |
| 06/17/2026 21:07 | 100 | 7.94 |
| 06/17/2026 21:07 | 11 | 7.95 |
| 06/17/2026 21:07 | 200 | 7.95 |
| 06/17/2026 21:07 | 400 | 7.95 |
| 06/17/2026 21:07 | 500 | 7.95 |
| 06/17/2026 21:07 | 200 | 7.95 |
| 06/17/2026 21:07 | 8 | 7.95 |
| 06/17/2026 21:07 | 100 | 7.95 |
| 06/17/2026 21:07 | 100 | 7.95 |
| 06/17/2026 21:07 | 100 | 7.95 |
| 06/17/2026 21:07 | 1 | 7.95 |
| 06/17/2026 21:07 | 100 | 7.95 |
| 06/17/2026 21:07 | 200 | 7.95 |
| 06/17/2026 21:07 | 200 | 7.96 |
| 06/17/2026 21:07 | 100 | 7.96 |
| 06/17/2026 21:07 | 9 | 7.96 |
| 06/17/2026 21:07 | 100 | 7.96 |
| 06/17/2026 21:07 | 3 | 7.96 |
| 06/17/2026 21:07 | 800 | 7.96 |
| 06/17/2026 21:07 | 200 | 7.95 |
| 06/17/2026 21:07 | 26 | 7.95 |
| 06/17/2026 21:07 | 2100 | 7.95 |
| 06/17/2026 21:07 | 1 | 7.95 |
| 06/17/2026 21:07 | 200 | 7.95 |
| 06/17/2026 21:07 | 100 | 7.945 |
| 06/17/2026 21:07 | 100 | 7.945 |
| 06/17/2026 21:07 | 11 | 7.945 |
| 06/17/2026 21:07 | 100 | 7.945 |
| 06/17/2026 21:07 | 110 | 7.945 |
| 06/17/2026 21:07 | 10 | 7.945 |
| 06/17/2026 21:07 | 154 | 7.95 |
| 06/17/2026 21:07 | 500 | 7.95 |
| 06/17/2026 21:07 | 200 | 7.95 |
| 06/17/2026 21:07 | 46 | 7.945 |
| 06/17/2026 21:06 | 5 | 7.95 |
| 06/17/2026 21:06 | 5 | 7.95 |
| 06/17/2026 21:06 | 100 | 7.95 |
| 06/17/2026 21:06 | 300 | 7.95 |
| 06/17/2026 21:06 | 100 | 7.95 |
| 06/17/2026 21:06 | 55 | 7.955 |
| 06/17/2026 21:06 | 400 | 7.96 |
| 06/17/2026 21:06 | 3 | 7.96 |
| 06/17/2026 21:06 | 500 | 7.96 |
| 06/17/2026 21:06 | 10 | 7.96 |
| 06/17/2026 21:06 | 9 | 7.96 |
| 06/17/2026 21:06 | 100 | 7.965 |
| 06/17/2026 21:06 | 200 | 7.97 |
| 06/17/2026 21:06 | 600 | 7.97 |
| 06/17/2026 21:06 | 400 | 7.97 |
| 06/17/2026 21:06 | 200 | 7.97 |
| 06/17/2026 21:06 | 100 | 7.97 |
| 06/17/2026 21:06 | 3 | 7.97 |
| 06/17/2026 21:06 | 27 | 7.975 |
| 06/17/2026 21:06 | 83 | 7.97 |
| 06/17/2026 21:06 | 17 | 7.97 |
| 06/17/2026 21:06 | 1 | 7.97 |
| 06/17/2026 21:06 | 99 | 7.97 |
| 06/17/2026 21:06 | 1 | 7.97 |
| 06/17/2026 21:06 | 100 | 7.96 |
| 06/17/2026 21:06 | 9 | 7.96 |
| 06/17/2026 21:06 | 200 | 7.96 |
| 06/17/2026 21:06 | 100 | 7.96 |
| 06/17/2026 21:06 | 100 | 7.955 |
| 06/17/2026 21:06 | 100 | 7.955 |
| 06/17/2026 21:06 | 100 | 7.955 |
| 06/17/2026 21:06 | 11 | 7.955 |
| 06/17/2026 21:06 | 1 | 7.955 |
| 06/17/2026 21:05 | 10 | 7.955 |
| 06/17/2026 21:05 | 500 | 7.96 |
| 06/17/2026 21:05 | 400 | 7.96 |
| 06/17/2026 21:05 | 104 | 7.96 |
| 06/17/2026 21:05 | 200 | 7.96 |
| 06/17/2026 21:05 | 100 | 7.965 |
| 06/17/2026 21:05 | 100 | 7.965 |
| 06/17/2026 21:05 | 100 | 7.965 |
| 06/17/2026 21:05 | 86 | 7.96 |
| 06/17/2026 21:05 | 200 | 7.96 |
| 06/17/2026 21:05 | 17 | 7.96 |
| 06/17/2026 21:05 | 197 | 7.96 |
| 06/17/2026 21:05 | 61 | 7.96 |
| 06/17/2026 21:05 | 400 | 7.955 |
| 06/17/2026 21:05 | 388 | 7.955 |
| 06/17/2026 21:05 | 36 | 7.955 |
| 06/17/2026 21:05 | 11 | 7.96 |
| 06/17/2026 21:05 | 200 | 7.96 |
| 06/17/2026 21:05 | 200 | 7.96 |
| 06/17/2026 21:05 | 3 | 7.96 |
| 06/17/2026 21:05 | 200 | 7.96 |
| 06/17/2026 21:05 | 106 | 7.96 |
| 06/17/2026 21:05 | 200 | 7.97 |
| 06/17/2026 21:05 | 200 | 7.97 |
| 06/17/2026 21:05 | 600 | 7.97 |
| 06/17/2026 21:05 | 600 | 7.97 |
| 06/17/2026 21:05 | 1 | 7.97 |
| 06/17/2026 21:05 | 200 | 7.97 |
| 06/17/2026 21:05 | 100 | 7.97 |
| 06/17/2026 21:05 | 600 | 7.97 |
| 06/17/2026 21:05 | 58 | 7.975 |
| 06/17/2026 21:05 | 100 | 7.975 |
| 06/17/2026 21:05 | 28 | 7.975 |
| 06/17/2026 21:05 | 100 | 7.975 |
| 06/17/2026 21:05 | 200 | 7.98 |
| 06/17/2026 21:05 | 22 | 7.98 |
| 06/17/2026 21:05 | 100 | 7.98 |
| 06/17/2026 21:05 | 100 | 7.98 |
| 06/17/2026 21:05 | 400 | 7.98 |
| 06/17/2026 21:05 | 100 | 7.98 |
| 06/17/2026 21:05 | 100 | 7.98 |
| 06/17/2026 21:05 | 50 | 7.98 |
| 06/17/2026 21:05 | 3 | 7.98 |
| 06/17/2026 21:05 | 700 | 7.98 |
| 06/17/2026 21:05 | 100 | 7.98 |
| 06/17/2026 21:05 | 10 | 7.985 |
| 06/17/2026 21:05 | 31 | 7.985 |
| 06/17/2026 21:05 | 69 | 7.98 |
| 06/17/2026 21:05 | 1 | 7.98 |
| 06/17/2026 21:05 | 300 | 7.98 |
| 06/17/2026 21:04 | 550 | 7.975 |
| 06/17/2026 21:04 | 100 | 7.97 |
| 06/17/2026 21:04 | 310 | 7.97 |
| 06/17/2026 21:04 | 200 | 7.97 |
| 06/17/2026 21:04 | 100 | 7.965 |
| 06/17/2026 21:04 | 55 | 7.965 |
| 06/17/2026 21:04 | 200 | 7.965 |
| 06/17/2026 21:04 | 550 | 7.965 |
| 06/17/2026 21:04 | 550 | 7.965 |
| 06/17/2026 21:04 | 550 | 7.965 |
| 06/17/2026 21:04 | 1 | 7.965 |
| 06/17/2026 21:04 | 1 | 7.975 |
| 06/17/2026 21:04 | 200 | 7.97 |
| 06/17/2026 21:04 | 1 | 7.97 |
| 06/17/2026 21:04 | 100 | 7.97 |
| 06/17/2026 21:04 | 67 | 7.97 |
| 06/17/2026 21:04 | 8 | 7.97 |
| 06/17/2026 21:04 | 11 | 7.97 |
| 06/17/2026 21:04 | 300 | 7.97 |
| 06/17/2026 21:04 | 5 | 7.97 |
| 06/17/2026 21:04 | 95 | 7.97 |
| 06/17/2026 21:04 | 1 | 7.975 |
| 06/17/2026 21:04 | 100 | 7.975 |
| 06/17/2026 21:04 | 105 | 7.97 |
| 06/17/2026 21:04 | 200 | 7.97 |
| 06/17/2026 21:04 | 1300 | 7.975 |
| 06/17/2026 21:04 | 3 | 7.98 |
| 06/17/2026 21:04 | 500 | 7.98 |
| 06/17/2026 21:04 | 6 | 7.98 |
| 06/17/2026 21:04 | 200 | 7.98 |
| 06/17/2026 21:04 | 128 | 7.985 |
| 06/17/2026 21:04 | 100 | 7.98 |
| 06/17/2026 21:04 | 100 | 7.98 |
| 06/17/2026 21:04 | 100 | 7.98 |
| 06/17/2026 21:04 | 200 | 7.98 |
| 06/17/2026 21:04 | 1300 | 7.98 |
| 06/17/2026 21:04 | 5500 | 7.98 |
| 06/17/2026 21:04 | 500 | 7.98 |
| 06/17/2026 21:04 | 68 | 7.98 |
| 06/17/2026 21:04 | 200 | 7.98 |
| 06/17/2026 21:04 | 500 | 7.98 |
| 06/17/2026 21:04 | 1300 | 7.985 |
| 06/17/2026 21:03 | 5 | 7.985 |
| 06/17/2026 21:03 | 100 | 7.985 |
| 06/17/2026 21:03 | 100 | 7.98 |
| 06/17/2026 21:03 | 61 | 7.98 |
| 06/17/2026 21:03 | 8 | 7.98 |
| 06/17/2026 21:03 | 19 | 7.975 |
| 06/17/2026 21:03 | 200 | 7.97 |
| 06/17/2026 21:03 | 100 | 7.97 |
| 06/17/2026 21:03 | 200 | 7.97 |
| 06/17/2026 21:03 | 200 | 7.97 |
| 06/17/2026 21:03 | 100 | 7.97 |
| 06/17/2026 21:03 | 10 | 7.97 |
| 06/17/2026 21:03 | 50 | 7.97 |
| 06/17/2026 21:03 | 200 | 7.97 |
| 06/17/2026 21:03 | 100 | 7.965 |
| 06/17/2026 21:03 | 100 | 7.965 |
| 06/17/2026 21:03 | 200 | 7.96 |
| 06/17/2026 21:03 | 856 | 7.965 |
| 06/17/2026 21:03 | 856 | 7.965 |
| 06/17/2026 21:03 | 100 | 7.98 |
| 06/17/2026 21:03 | 100 | 7.98 |
| 06/17/2026 21:03 | 1 | 7.98 |
| 06/17/2026 21:03 | 100 | 7.98 |
| 06/17/2026 21:03 | 100 | 7.985 |
| 06/17/2026 21:03 | 100 | 7.98 |
| 06/17/2026 21:03 | 500 | 7.98 |
| 06/17/2026 21:03 | 200 | 7.98 |
| 06/17/2026 21:03 | 2 | 7.98 |
| 06/17/2026 21:03 | 100 | 7.975 |
| 06/17/2026 21:03 | 200 | 7.97 |
| 06/17/2026 21:03 | 100 | 7.97 |
| 06/17/2026 21:03 | 600 | 7.97 |
| 06/17/2026 21:03 | 10 | 7.97 |
| 06/17/2026 21:03 | 3 | 7.97 |
| 06/17/2026 21:03 | 2 | 7.97 |
| 06/17/2026 21:03 | 200 | 7.97 |
| 06/17/2026 21:03 | 100 | 7.97 |
| 06/17/2026 21:03 | 500 | 7.97 |
| 06/17/2026 21:03 | 200 | 7.97 |
| 06/17/2026 21:03 | 100 | 7.965 |
| 06/17/2026 21:03 | 86 | 7.965 |
| 06/17/2026 21:03 | 15 | 7.965 |
| 06/17/2026 21:03 | 1 | 7.965 |
| 06/17/2026 21:03 | 100 | 7.965 |
| 06/17/2026 21:03 | 550 | 7.965 |
| 06/17/2026 21:03 | 100 | 7.97 |
| 06/17/2026 21:03 | 73 | 7.97 |
| 06/17/2026 21:03 | 100 | 7.97 |
| 06/17/2026 21:03 | 100 | 7.97 |
| 06/17/2026 21:03 | 34 | 7.97 |
| 06/17/2026 21:03 | 100 | 7.97 |
| 06/17/2026 21:03 | 1 | 7.975 |
| 06/17/2026 21:02 | 115 | 7.98 |
| 06/17/2026 21:02 | 85 | 7.98 |
| 06/17/2026 21:02 | 15 | 7.98 |
| 06/17/2026 21:02 | 2 | 7.98 |
| 06/17/2026 21:02 | 98 | 7.98 |
| 06/17/2026 21:02 | 856 | 7.985 |
| 06/17/2026 21:02 | 3 | 7.985 |
| 06/17/2026 21:02 | 11 | 7.99 |
| 06/17/2026 21:02 | 200 | 7.99 |
| 06/17/2026 21:02 | 100 | 8.00 |
| 06/17/2026 21:02 | 200 | 8.00 |
| 06/17/2026 21:02 | 24 | 8.00 |
| 06/17/2026 21:02 | 176 | 8.00 |
| 06/17/2026 21:02 | 24 | 8.00 |
| 06/17/2026 21:02 | 100 | 8.005 |
| 06/17/2026 21:02 | 204 | 8.01 |
| 06/17/2026 21:02 | 55 | 8.01 |
| 06/17/2026 21:02 | 145 | 8.01 |
| 06/17/2026 21:02 | 55 | 8.01 |
| 06/17/2026 21:02 | 100 | 8.005 |
| 06/17/2026 21:02 | 200 | 8.00 |
| 06/17/2026 21:02 | 500 | 8.00 |
| 06/17/2026 21:02 | 200 | 8.00 |
| 06/17/2026 21:02 | 100 | 8.00 |
| 06/17/2026 21:02 | 100 | 7.995 |
| 06/17/2026 21:02 | 100 | 7.995 |
| 06/17/2026 21:02 | 51 | 7.985 |
| 06/17/2026 21:02 | 11 | 7.985 |
| 06/17/2026 21:02 | 100 | 7.985 |
| 06/17/2026 21:02 | 100 | 7.99 |
| 06/17/2026 21:02 | 200 | 7.99 |
| 06/17/2026 21:02 | 700 | 7.995 |
| 06/17/2026 21:02 | 100 | 8.00 |
| 06/17/2026 21:02 | 118 | 8.00 |
| 06/17/2026 21:02 | 82 | 8.00 |
| 06/17/2026 21:02 | 165 | 8.00 |
| 06/17/2026 21:02 | 300 | 8.00 |
| 06/17/2026 21:02 | 100 | 8.00 |
| 06/17/2026 21:02 | 200 | 8.00 |
| 06/17/2026 21:02 | 72 | 8.01 |
| 06/17/2026 21:02 | 200 | 8.00 |
| 06/17/2026 21:02 | 1000 | 8.00 |
| 06/17/2026 21:02 | 700 | 8.00 |
| 06/17/2026 21:02 | 10 | 7.995 |
| 06/17/2026 21:02 | 53 | 7.995 |
| 06/17/2026 21:02 | 200 | 7.995 |
| 06/17/2026 21:02 | 100 | 7.995 |
| 06/17/2026 21:02 | 1 | 7.995 |
| 06/17/2026 21:02 | 200 | 7.99 |
| 06/17/2026 21:02 | 4 | 7.99 |
| 06/17/2026 21:02 | 100 | 7.99 |
| 06/17/2026 21:02 | 455 | 7.99 |
| 06/17/2026 21:02 | 145 | 7.99 |
| 06/17/2026 21:02 | 55 | 7.985 |
| 06/17/2026 21:02 | 300 | 7.985 |
| 06/17/2026 21:02 | 100 | 7.985 |
| 06/17/2026 21:02 | 550 | 7.985 |
| 06/17/2026 21:02 | 75 | 7.98 |
| 06/17/2026 21:02 | 1 | 7.98 |
| 06/17/2026 21:01 | 11 | 7.975 |
| 06/17/2026 21:01 | 200 | 7.975 |
| 06/17/2026 21:01 | 100 | 7.98 |
| 06/17/2026 21:01 | 100 | 7.98 |
| 06/17/2026 21:01 | 100 | 7.98 |
| 06/17/2026 21:01 | 100 | 7.98 |
| 06/17/2026 21:01 | 100 | 7.98 |
| 06/17/2026 21:01 | 10000 | 7.98 |
| 06/17/2026 21:01 | 200 | 7.98 |
| 06/17/2026 21:01 | 200 | 7.985 |
| 06/17/2026 21:01 | 53 | 7.985 |
| 06/17/2026 21:01 | 2 | 7.99 |
| 06/17/2026 21:01 | 8 | 7.99 |
| 06/17/2026 21:01 | 100 | 8.00 |
| 06/17/2026 21:01 | 100 | 8.00 |
| 06/17/2026 21:01 | 3550 | 8.00 |
| 06/17/2026 21:01 | 850 | 8.00 |
| 06/17/2026 21:01 | 5 | 8.00 |
| 06/17/2026 21:01 | 200 | 8.00 |
| 06/17/2026 21:01 | 100 | 8.005 |
| 06/17/2026 21:01 | 100 | 8.01 |
| 06/17/2026 21:01 | 100 | 8.01 |
| 06/17/2026 21:01 | 500 | 8.01 |
| 06/17/2026 21:01 | 100 | 8.01 |
| 06/17/2026 21:01 | 200 | 8.01 |
| 06/17/2026 21:01 | 100 | 8.015 |
| 06/17/2026 21:01 | 200 | 8.01 |
| 06/17/2026 21:01 | 700 | 8.01 |
| 06/17/2026 21:01 | 327 | 8.01 |
| 06/17/2026 21:01 | 673 | 8.01 |
| 06/17/2026 21:01 | 104 | 8.01 |
| 06/17/2026 21:01 | 200 | 8.01 |
| 06/17/2026 21:01 | 200 | 8.01 |
| 06/17/2026 21:01 | 500 | 8.01 |
| 06/17/2026 21:01 | 100 | 8.01 |
| 06/17/2026 21:01 | 300 | 8.01 |
| 06/17/2026 21:01 | 100 | 8.015 |
| 06/17/2026 21:01 | 90 | 8.02 |
| 06/17/2026 21:01 | 5 | 8.02 |
| 06/17/2026 21:01 | 200 | 8.02 |
| 06/17/2026 21:01 | 200 | 8.02 |
| 06/17/2026 21:01 | 95 | 8.02 |
| 06/17/2026 21:01 | 200 | 8.02 |
| 06/17/2026 21:01 | 1236 | 8.02 |
| 06/17/2026 21:01 | 200 | 8.02 |
| 06/17/2026 21:01 | 264 | 8.02 |
| 06/17/2026 21:01 | 57 | 8.02 |
| 06/17/2026 21:01 | 856 | 8.015 |
| 06/17/2026 21:01 | 81 | 8.02 |
| 06/17/2026 21:01 | 856 | 8.015 |
| 06/17/2026 21:01 | 343 | 8.015 |
| 06/17/2026 21:01 | 2057 | 8.015 |
| 06/17/2026 21:01 | 600 | 8.015 |
| 06/17/2026 21:01 | 200 | 8.02 |
| 06/17/2026 21:01 | 10 | 8.02 |
| 06/17/2026 21:01 | 1 | 8.02 |
| 06/17/2026 21:01 | 1 | 8.025 |
| 06/17/2026 21:01 | 400 | 8.02 |
| 06/17/2026 21:01 | 800 | 8.02 |
| 06/17/2026 21:01 | 53 | 8.015 |
| 06/17/2026 21:01 | 100 | 8.02 |
| 06/17/2026 21:01 | 1458 | 8.02 |
| 06/17/2026 21:01 | 8 | 8.02 |
| 06/17/2026 21:01 | 100 | 8.02 |
| 06/17/2026 21:01 | 600 | 8.02 |
| 06/17/2026 21:01 | 156 | 8.02 |
| 06/17/2026 21:01 | 44 | 8.02 |
| 06/17/2026 21:01 | 10 | 8.02 |
| 06/17/2026 21:01 | 856 | 8.015 |
| 06/17/2026 21:00 | 4 | 8.02 |
| 06/17/2026 21:00 | 1000 | 8.02 |
| 06/17/2026 21:00 | 1200 | 8.015 |
| 06/17/2026 21:00 | 100 | 8.015 |
| 06/17/2026 21:00 | 362 | 8.01 |
| 06/17/2026 21:00 | 59 | 8.01 |
| 06/17/2026 21:00 | 400 | 8.01 |
| 06/17/2026 21:00 | 104 | 8.01 |
| 06/17/2026 21:00 | 100 | 8.01 |
| 06/17/2026 21:00 | 800 | 8.01 |
| 06/17/2026 21:00 | 500 | 8.01 |
| 06/17/2026 21:00 | 100 | 8.01 |
| 06/17/2026 21:00 | 100 | 8.01 |
| 06/17/2026 21:00 | 633 | 8.01 |
| 06/17/2026 21:00 | 1 | 8.015 |
| 06/17/2026 21:00 | 1 | 8.015 |
| 06/17/2026 21:00 | 2643 | 8.015 |
| 06/17/2026 21:00 | 200 | 8.00 |
| 06/17/2026 21:00 | 100 | 8.00 |
| 06/17/2026 21:00 | 16 | 8.00 |
| 06/17/2026 21:00 | 60 | 8.00 |
| 06/17/2026 21:00 | 8 | 7.99 |
| 06/17/2026 21:00 | 200 | 7.99 |
| 06/17/2026 21:00 | 1200 | 7.99 |
| 06/17/2026 21:00 | 100 | 7.99 |
| 06/17/2026 21:00 | 85 | 7.985 |
| 06/17/2026 21:00 | 96 | 7.98 |
| 06/17/2026 21:00 | 200 | 7.98 |
| 06/17/2026 21:00 | 100 | 7.98 |
| 06/17/2026 21:00 | 200 | 7.98 |
| 06/17/2026 21:00 | 100 | 7.98 |
| 06/17/2026 21:00 | 200 | 7.98 |
| 06/17/2026 21:00 | 72 | 7.98 |
| 06/17/2026 21:00 | 103 | 7.98 |
| 06/17/2026 21:00 | 1 | 7.98 |
| 06/17/2026 21:00 | 5 | 7.985 |
| 06/17/2026 21:00 | 6 | 7.985 |
| 06/17/2026 21:00 | 10 | 7.985 |
| 06/17/2026 21:00 | 99 | 7.985 |
| 06/17/2026 21:00 | 2 | 7.985 |
| 06/17/2026 21:00 | 200 | 7.98 |
| 06/17/2026 21:00 | 1 | 7.98 |
| 06/17/2026 21:00 | 400 | 7.98 |
| 06/17/2026 21:00 | 400 | 7.98 |
| 06/17/2026 21:00 | 400 | 7.98 |
| 06/17/2026 21:00 | 8 | 7.98 |
| 06/17/2026 21:00 | 1 | 7.975 |
| 06/17/2026 21:00 | 27 | 7.97 |
| 06/17/2026 21:00 | 50 | 7.965 |
| 06/17/2026 21:00 | 10 | 7.965 |
| 06/17/2026 21:00 | 550 | 7.965 |
| 06/17/2026 21:00 | 256 | 7.96 |
| 06/17/2026 21:00 | 844 | 7.96 |
| 06/17/2026 21:00 | 200 | 7.96 |
| 06/17/2026 21:00 | 1 | 7.95 |
| 06/17/2026 21:00 | 100 | 7.95 |
| 06/17/2026 21:00 | 200 | 7.95 |
| 06/17/2026 21:00 | 500 | 7.94 |
| 06/17/2026 21:00 | 87 | 7.94 |
| 06/17/2026 21:00 | 200 | 7.94 |
| 06/17/2026 21:00 | 550 | 7.935 |
| 06/17/2026 21:00 | 550 | 7.935 |
| 06/17/2026 21:00 | 550 | 7.935 |
| 06/17/2026 21:00 | 700 | 7.94 |
| 06/17/2026 21:00 | 98 | 7.94 |
| 06/17/2026 21:00 | 200 | 7.94 |
| 06/17/2026 21:00 | 100 | 7.94 |
| 06/17/2026 21:00 | 614 | 7.94 |
| 06/17/2026 21:00 | 100 | 7.94 |
| 06/17/2026 21:00 | 713 | 7.94 |
| 06/17/2026 21:00 | 395 | 7.94 |
| 06/17/2026 21:00 | 876 | 7.94 |
| 06/17/2026 21:00 | 300 | 7.94 |
| 06/17/2026 21:00 | 100 | 7.94 |
| 06/17/2026 21:00 | 113 | 7.94 |
| 06/17/2026 21:00 | 100 | 7.94 |
| 06/17/2026 21:00 | 100 | 7.94 |
| 06/17/2026 21:00 | 353 | 7.94 |
| 06/17/2026 21:00 | 461 | 7.94 |
| 06/17/2026 21:00 | 200 | 7.94 |
| 06/17/2026 21:00 | 900 | 7.94 |
| 06/17/2026 21:00 | 1200 | 7.935 |
| 06/17/2026 21:00 | 70 | 7.935 |
| 06/17/2026 21:00 | 700 | 7.94 |
| 06/17/2026 21:00 | 200 | 7.94 |
| 06/17/2026 21:00 | 9 | 7.94 |
| 06/17/2026 21:00 | 104 | 7.94 |
| 06/17/2026 21:00 | 300 | 7.94 |
| 06/17/2026 21:00 | 5 | 7.94 |
| 06/17/2026 21:00 | 471 | 7.94 |
| 06/17/2026 21:00 | 100 | 7.945 |
| 06/17/2026 21:00 | 100 | 7.945 |
| 06/17/2026 21:00 | 550 | 7.945 |
| 06/17/2026 21:00 | 550 | 7.945 |
| 06/17/2026 21:00 | 29 | 7.94 |
| 06/17/2026 21:00 | 200 | 7.94 |
| 06/17/2026 21:00 | 100 | 7.945 |
| 06/17/2026 21:00 | 1 | 7.945 |
| 06/17/2026 21:00 | 1 | 7.955 |
| 06/17/2026 21:00 | 100 | 7.96 |
| 06/17/2026 21:00 | 200 | 7.96 |
| 06/17/2026 21:00 | 100 | 7.96 |
| 06/17/2026 21:00 | 100 | 7.955 |
| 06/17/2026 21:00 | 400 | 7.96 |
| 06/17/2026 21:00 | 1100 | 7.96 |
| 06/17/2026 21:00 | 100 | 7.955 |
| 06/17/2026 21:00 | 500 | 7.96 |
| 06/17/2026 21:00 | 400 | 7.96 |
| 06/17/2026 21:00 | 400 | 7.96 |
| 06/17/2026 21:00 | 200 | 7.96 |
| 06/17/2026 21:00 | 100 | 7.96 |
| 06/17/2026 21:00 | 100 | 7.96 |
| 06/17/2026 21:00 | 100 | 7.96 |
| 06/17/2026 21:00 | 600 | 7.96 |
| 06/17/2026 21:00 | 500 | 7.96 |
| 06/17/2026 21:00 | 100 | 7.955 |
| 06/17/2026 21:00 | 100 | 7.955 |
| 06/17/2026 21:00 | 820 | 7.955 |
| 06/17/2026 21:00 | 100 | 7.955 |
| 06/17/2026 21:00 | 856 | 7.955 |
| 06/17/2026 21:00 | 64 | 7.955 |
| 06/17/2026 21:00 | 10 | 7.955 |
| 06/17/2026 21:00 | 100 | 7.955 |
| 06/17/2026 21:00 | 400 | 7.95 |
| 06/17/2026 21:00 | 96 | 7.95 |
| 06/17/2026 21:00 | 4 | 7.95 |
| 06/17/2026 21:00 | 16 | 7.95 |
| 06/17/2026 21:00 | 10 | 7.95 |
| 06/17/2026 21:00 | 49 | 7.95 |
| 06/17/2026 21:00 | 14 | 7.95 |
| 06/17/2026 21:00 | 96 | 7.95 |
| 06/17/2026 21:00 | 4 | 7.95 |
| 06/17/2026 21:00 | 200 | 7.95 |
| 06/17/2026 21:00 | 600 | 7.95 |
| 06/17/2026 21:00 | 500 | 7.95 |
| 06/17/2026 20:59 | 200 | 7.95 |
| 06/17/2026 20:59 | 5 | 7.955 |
| 06/17/2026 20:59 | 14 | 7.95 |
| 06/17/2026 20:59 | 30 | 7.95 |
| 06/17/2026 20:59 | 143 | 7.95 |
| 06/17/2026 20:59 | 1 | 7.955 |
| 06/17/2026 20:59 | 5 | 7.955 |
| 06/17/2026 20:59 | 3 | 7.955 |
| 06/17/2026 20:59 | 26 | 7.955 |
| 06/17/2026 20:59 | 1 | 7.955 |
| 06/17/2026 20:59 | 11 | 7.955 |
| 06/17/2026 20:59 | 100 | 7.95 |
| 06/17/2026 20:59 | 11 | 7.945 |
| 06/17/2026 20:59 | 300 | 7.95 |
| 06/17/2026 20:59 | 100 | 7.95 |
| 06/17/2026 20:59 | 56 | 7.95 |
| 06/17/2026 20:59 | 100 | 7.95 |
| 06/17/2026 20:59 | 25 | 7.955 |
| 06/17/2026 20:59 | 500 | 7.96 |
| 06/17/2026 20:59 | 29 | 7.96 |
| 06/17/2026 20:59 | 26 | 7.965 |
| 06/17/2026 20:59 | 100 | 7.965 |
| 06/17/2026 20:59 | 200 | 7.96 |
| 06/17/2026 20:59 | 119 | 7.96 |
| 06/17/2026 20:59 | 200 | 7.96 |
| 06/17/2026 20:59 | 200 | 7.96 |
| 06/17/2026 20:59 | 200 | 7.96 |
| 06/17/2026 20:59 | 400 | 7.96 |
| 06/17/2026 20:59 | 7 | 7.96 |
| 06/17/2026 20:59 | 104 | 7.96 |
| 06/17/2026 20:59 | 101 | 7.965 |
| 06/17/2026 20:59 | 20 | 7.965 |
| 06/17/2026 20:59 | 283 | 7.965 |
| 06/17/2026 20:59 | 700 | 7.965 |
| 06/17/2026 20:59 | 7 | 7.97 |
| 06/17/2026 20:59 | 200 | 7.96 |
| 06/17/2026 20:59 | 600 | 7.96 |
| 06/17/2026 20:59 | 1 | 7.96 |
| 06/17/2026 20:59 | 500 | 7.96 |
| 06/17/2026 20:59 | 229 | 7.96 |
| 06/17/2026 20:59 | 236 | 7.96 |
| 06/17/2026 20:59 | 129 | 7.96 |
| 06/17/2026 20:59 | 46 | 7.96 |
| 06/17/2026 20:59 | 200 | 7.96 |
| 06/17/2026 20:59 | 100 | 7.955 |
| 06/17/2026 20:59 | 550 | 7.955 |
| 06/17/2026 20:59 | 23 | 7.955 |
| 06/17/2026 20:59 | 10 | 7.95 |
| 06/17/2026 20:59 | 190 | 7.95 |
| 06/17/2026 20:59 | 10 | 7.95 |
| 06/17/2026 20:59 | 25 | 7.95 |
| 06/17/2026 20:59 | 100 | 7.95 |
| 06/17/2026 20:59 | 15 | 7.945 |
| 06/17/2026 20:59 | 149 | 7.945 |
| 06/17/2026 20:59 | 100 | 7.945 |
| 06/17/2026 20:59 | 24 | 7.945 |
| 06/17/2026 20:59 | 7 | 7.95 |
| 06/17/2026 20:59 | 1 | 7.95 |
| 06/17/2026 20:59 | 72 | 7.95 |
| 06/17/2026 20:59 | 1 | 7.95 |
| 06/17/2026 20:59 | 22 | 7.945 |
| 06/17/2026 20:59 | 14 | 7.945 |
| 06/17/2026 20:59 | 70 | 7.945 |
| 06/17/2026 20:59 | 1 | 7.94 |
| 06/17/2026 20:59 | 87 | 7.94 |
| 06/17/2026 20:59 | 1 | 7.94 |
| 06/17/2026 20:59 | 12 | 7.94 |
| 06/17/2026 20:59 | 49 | 7.94 |
| 06/17/2026 20:59 | 53 | 7.935 |
| 06/17/2026 20:59 | 1 | 7.93 |
| 06/17/2026 20:59 | 43 | 7.93 |
| 06/17/2026 20:59 | 57 | 7.93 |
| 06/17/2026 20:59 | 139 | 7.93 |
| 06/17/2026 20:59 | 100 | 7.93 |
| 06/17/2026 20:59 | 200 | 7.93 |
| 06/17/2026 20:59 | 373 | 7.93 |
| 06/17/2026 20:59 | 11 | 7.93 |
| 06/17/2026 20:59 | 116 | 7.93 |
| 06/17/2026 20:59 | 409 | 7.93 |
| 06/17/2026 20:59 | 391 | 7.93 |
| 06/17/2026 20:59 | 106 | 7.93 |
| 06/17/2026 20:59 | 500 | 7.93 |
| 06/17/2026 20:59 | 498 | 7.935 |
| 06/17/2026 20:59 | 45 | 7.93 |
| 06/17/2026 20:59 | 26 | 7.93 |
| 06/17/2026 20:59 | 200 | 7.93 |
| 06/17/2026 20:59 | 499 | 7.93 |
| 06/17/2026 20:59 | 99 | 7.925 |
| 06/17/2026 20:59 | 1 | 7.925 |
| 06/17/2026 20:59 | 1 | 7.93 |
| 06/17/2026 20:59 | 774 | 7.93 |
| 06/17/2026 20:59 | 500 | 7.93 |
| 06/17/2026 20:59 | 497 | 7.93 |
| 06/17/2026 20:59 | 1 | 7.93 |
| 06/17/2026 20:59 | 1 | 7.93 |
| 06/17/2026 20:59 | 1 | 7.93 |
| 06/17/2026 20:59 | 140 | 7.925 |
| 06/17/2026 20:59 | 550 | 7.925 |
| 06/17/2026 20:59 | 550 | 7.925 |
| 06/17/2026 20:59 | 550 | 7.925 |
| 06/17/2026 20:59 | 10 | 7.925 |
| 06/17/2026 20:59 | 100 | 7.92 |
| 06/17/2026 20:59 | 100 | 7.92 |
| 06/17/2026 20:59 | 75 | 7.92 |
| 06/17/2026 20:59 | 100 | 7.92 |
| 06/17/2026 20:59 | 200 | 7.92 |
| 06/17/2026 20:59 | 500 | 7.92 |
| 06/17/2026 20:59 | 10 | 7.92 |
| 06/17/2026 20:59 | 85 | 7.92 |
| 06/17/2026 20:59 | 2 | 7.92 |
| 06/17/2026 20:59 | 1 | 7.92 |
| 06/17/2026 20:59 | 100 | 7.92 |
| 06/17/2026 20:59 | 100 | 7.92 |
| 06/17/2026 20:59 | 100 | 7.92 |
| 06/17/2026 20:59 | 100 | 7.92 |
| 06/17/2026 20:59 | 100 | 7.915 |
| 06/17/2026 20:59 | 1 | 7.915 |
| 06/17/2026 20:59 | 200 | 7.915 |
| 06/17/2026 20:58 | 147 | 7.91 |
| 06/17/2026 20:58 | 197 | 7.91 |
| 06/17/2026 20:58 | 100 | 7.91 |
| 06/17/2026 20:58 | 275 | 7.91 |
| 06/17/2026 20:58 | 325 | 7.91 |
| 06/17/2026 20:58 | 35 | 7.91 |
| 06/17/2026 20:58 | 265 | 7.91 |
| 06/17/2026 20:58 | 550 | 7.915 |
| 06/17/2026 20:58 | 550 | 7.915 |
| 06/17/2026 20:58 | 162 | 7.92 |
| 06/17/2026 20:58 | 638 | 7.92 |
| 06/17/2026 20:58 | 200 | 7.92 |
| 06/17/2026 20:58 | 1 | 7.925 |
| 06/17/2026 20:58 | 100 | 7.92 |
| 06/17/2026 20:58 | 96 | 7.92 |
| 06/17/2026 20:58 | 200 | 7.92 |
| 06/17/2026 20:58 | 237 | 7.92 |
| 06/17/2026 20:58 | 463 | 7.92 |
| 06/17/2026 20:58 | 66 | 7.915 |
| 06/17/2026 20:58 | 200 | 7.92 |
| 06/17/2026 20:58 | 100 | 7.92 |
| 06/17/2026 20:58 | 100 | 7.92 |
| 06/17/2026 20:58 | 8 | 7.92 |
| 06/17/2026 20:58 | 100 | 7.92 |
| 06/17/2026 20:58 | 100 | 7.925 |
| 06/17/2026 20:58 | 100 | 7.92 |
| 06/17/2026 20:58 | 200 | 7.92 |
| 06/17/2026 20:58 | 500 | 7.92 |
| 06/17/2026 20:58 | 239 | 7.92 |
| 06/17/2026 20:58 | 107 | 7.92 |
| 06/17/2026 20:58 | 54 | 7.92 |
| 06/17/2026 20:58 | 100 | 7.92 |
| 06/17/2026 20:58 | 200 | 7.92 |
| 06/17/2026 20:58 | 800 | 7.92 |
| 06/17/2026 20:58 | 114 | 7.93 |
| 06/17/2026 20:58 | 106 | 7.93 |
| 06/17/2026 20:58 | 31 | 7.93 |
| 06/17/2026 20:58 | 200 | 7.93 |
| 06/17/2026 20:58 | 500 | 7.93 |
| 06/17/2026 20:58 | 100 | 7.925 |
| 06/17/2026 20:58 | 400 | 7.92 |
| 06/17/2026 20:58 | 400 | 7.92 |
| 06/17/2026 20:58 | 400 | 7.92 |
| 06/17/2026 20:58 | 100 | 7.92 |
| 06/17/2026 20:58 | 104 | 7.92 |
| 06/17/2026 20:58 | 500 | 7.92 |
| 06/17/2026 20:58 | 200 | 7.92 |
| 06/17/2026 20:58 | 250 | 7.925 |
| 06/17/2026 20:58 | 400 | 7.93 |
| 06/17/2026 20:58 | 500 | 7.93 |
| 06/17/2026 20:58 | 400 | 7.93 |
| 06/17/2026 20:58 | 200 | 7.93 |
| 06/17/2026 20:58 | 100 | 7.93 |
| 06/17/2026 20:58 | 50 | 7.93 |
| 06/17/2026 20:58 | 100 | 7.935 |
| 06/17/2026 20:58 | 309 | 7.94 |
| 06/17/2026 20:58 | 91 | 7.94 |
| 06/17/2026 20:58 | 9 | 7.94 |
| 06/17/2026 20:58 | 100 | 7.95 |
| 06/17/2026 20:58 | 200 | 7.95 |
| 06/17/2026 20:58 | 2 | 7.955 |
| 06/17/2026 20:58 | 21 | 7.955 |
| 06/17/2026 20:58 | 100 | 7.96 |
| 06/17/2026 20:58 | 1 | 7.965 |
| 06/17/2026 20:58 | 10 | 7.965 |
| 06/17/2026 20:58 | 100 | 7.965 |
| 06/17/2026 20:58 | 1 | 7.965 |
| 06/17/2026 20:58 | 16 | 7.965 |
| 06/17/2026 20:58 | 156 | 7.97 |
| 06/17/2026 20:58 | 100 | 7.96 |
| 06/17/2026 20:58 | 200 | 7.96 |
| 06/17/2026 20:58 | 3 | 7.955 |
| 06/17/2026 20:58 | 12 | 7.96 |
| 06/17/2026 20:58 | 100 | 7.96 |
| 06/17/2026 20:58 | 119 | 7.96 |
| 06/17/2026 20:58 | 24 | 7.96 |
| 06/17/2026 20:58 | 1 | 7.965 |
| 06/17/2026 20:58 | 1 | 7.965 |
| 06/17/2026 20:58 | 6 | 7.97 |
| 06/17/2026 20:58 | 2 | 7.97 |
| 06/17/2026 20:58 | 1 | 7.975 |
| 06/17/2026 20:58 | 10 | 7.975 |
| 06/17/2026 20:58 | 100 | 7.975 |
| 06/17/2026 20:58 | 1 | 7.975 |
| 06/17/2026 20:58 | 9 | 7.975 |
| 06/17/2026 20:58 | 93 | 7.975 |
| 06/17/2026 20:58 | 35 | 7.975 |
| 06/17/2026 20:58 | 200 | 7.97 |
| 06/17/2026 20:58 | 400 | 7.97 |
| 06/17/2026 20:58 | 100 | 7.97 |
| 06/17/2026 20:58 | 20 | 7.97 |
| 06/17/2026 20:57 | 12 | 7.965 |
| 06/17/2026 20:57 | 11 | 7.965 |
| 06/17/2026 20:57 | 77 | 7.965 |
| 06/17/2026 20:57 | 100 | 7.965 |
| 06/17/2026 20:57 | 65 | 7.965 |
| 06/17/2026 20:57 | 100 | 7.965 |
| 06/17/2026 20:57 | 63 | 7.96 |
| 06/17/2026 20:57 | 100 | 7.96 |
| 06/17/2026 20:57 | 100 | 7.96 |
| 06/17/2026 20:57 | 5 | 7.955 |
| 06/17/2026 20:57 | 44 | 7.96 |
| 06/17/2026 20:57 | 100 | 7.96 |
| 06/17/2026 20:57 | 100 | 7.96 |
| 06/17/2026 20:57 | 202 | 7.96 |
| 06/17/2026 20:57 | 465 | 7.96 |
| 06/17/2026 20:57 | 535 | 7.96 |
| 06/17/2026 20:57 | 100 | 7.96 |
| 06/17/2026 20:57 | 200 | 7.97 |
| 06/17/2026 20:57 | 2 | 7.97 |
| 06/17/2026 20:57 | 5 | 7.975 |
| 06/17/2026 20:57 | 98 | 7.97 |
| 06/17/2026 20:57 | 200 | 7.97 |
| 06/17/2026 20:57 | 15 | 7.97 |
| 06/17/2026 20:57 | 200 | 7.97 |
| 06/17/2026 20:57 | 1126 | 7.975 |
| 06/17/2026 20:57 | 10 | 7.975 |
| 06/17/2026 20:57 | 50 | 7.975 |
| 06/17/2026 20:57 | 8 | 7.98 |
| 06/17/2026 20:57 | 2 | 7.98 |
| 06/17/2026 20:57 | 200 | 7.98 |
| 06/17/2026 20:57 | 50 | 7.975 |
| 06/17/2026 20:57 | 1 | 7.975 |
| 06/17/2026 20:57 | 144 | 7.985 |
| 06/17/2026 20:57 | 100 | 7.99 |
| 06/17/2026 20:57 | 200 | 7.99 |
| 06/17/2026 20:57 | 500 | 7.99 |
| 06/17/2026 20:57 | 20 | 7.995 |
| 06/17/2026 20:57 | 353 | 7.995 |
| 06/17/2026 20:57 | 436 | 7.995 |
| 06/17/2026 20:57 | 856 | 7.995 |
| 06/17/2026 20:57 | 55 | 7.995 |
| 06/17/2026 20:57 | 34 | 7.99 |
| 06/17/2026 20:57 | 43 | 7.99 |
| 06/17/2026 20:56 | 500 | 7.99 |
| 06/17/2026 20:56 | 200 | 7.99 |
| 06/17/2026 20:56 | 1 | 7.995 |
| 06/17/2026 20:56 | 6 | 7.995 |
| 06/17/2026 20:56 | 67 | 7.995 |
| 06/17/2026 20:56 | 1 | 7.995 |
| 06/17/2026 20:56 | 2 | 7.995 |
| 06/17/2026 20:56 | 20 | 8.00 |
| 06/17/2026 20:56 | 97 | 8.00 |
| 06/17/2026 20:56 | 50 | 7.995 |
| 06/17/2026 20:56 | 54 | 7.995 |
| 06/17/2026 20:56 | 4 | 7.99 |
| 06/17/2026 20:56 | 200 | 7.99 |
| 06/17/2026 20:56 | 500 | 7.99 |
| 06/17/2026 20:56 | 200 | 7.99 |
| 06/17/2026 20:56 | 100 | 7.99 |
| 06/17/2026 20:56 | 6 | 7.99 |
| 06/17/2026 20:56 | 1 | 7.995 |
| 06/17/2026 20:56 | 1 | 7.995 |
| 06/17/2026 20:56 | 1 | 8.00 |
| 06/17/2026 20:56 | 1 | 8.00 |
| 06/17/2026 20:56 | 1 | 8.00 |
| 06/17/2026 20:56 | 2 | 8.00 |
| 06/17/2026 20:56 | 2 | 8.00 |
| 06/17/2026 20:56 | 2 | 8.00 |
| 06/17/2026 20:56 | 2 | 8.00 |
| 06/17/2026 20:56 | 3 | 7.995 |
| 06/17/2026 20:56 | 4 | 8.00 |
| 06/17/2026 20:56 | 5 | 8.00 |
| 06/17/2026 20:56 | 5 | 8.00 |
| 06/17/2026 20:56 | 6 | 8.00 |
| 06/17/2026 20:56 | 7 | 8.00 |
| 06/17/2026 20:56 | 9 | 8.00 |
| 06/17/2026 20:56 | 12 | 7.995 |
| 06/17/2026 20:56 | 14 | 7.995 |
| 06/17/2026 20:56 | 5 | 7.995 |
| 06/17/2026 20:56 | 18 | 7.995 |
| 06/17/2026 20:56 | 8 | 7.995 |
| 06/17/2026 20:56 | 5 | 7.995 |
| 06/17/2026 20:56 | 33 | 7.995 |
| 06/17/2026 20:56 | 38 | 7.995 |
| 06/17/2026 20:56 | 1 | 7.995 |
| 06/17/2026 20:56 | 11 | 7.995 |
| 06/17/2026 20:56 | 300 | 7.995 |
| 06/17/2026 20:56 | 200 | 8.00 |
| 06/17/2026 20:56 | 5 | 8.00 |
| 06/17/2026 20:56 | 8 | 8.00 |
| 06/17/2026 20:56 | 200 | 8.00 |
| 06/17/2026 20:56 | 23 | 8.00 |
| 06/17/2026 20:56 | 1 | 8.00 |
| 06/17/2026 20:56 | 50 | 8.00 |
| 06/17/2026 20:56 | 150 | 8.005 |
| 06/17/2026 20:56 | 100 | 8.005 |
| 06/17/2026 20:56 | 100 | 8.01 |
| 06/17/2026 20:56 | 100 | 8.01 |
| 06/17/2026 20:56 | 200 | 8.02 |
| 06/17/2026 20:56 | 100 | 8.02 |
| 06/17/2026 20:56 | 400 | 8.02 |
| 06/17/2026 20:56 | 200 | 8.02 |
| 06/17/2026 20:56 | 300 | 8.02 |
| 06/17/2026 20:56 | 100 | 8.025 |
| 06/17/2026 20:56 | 54 | 8.02 |
| 06/17/2026 20:56 | 200 | 8.02 |
| 06/17/2026 20:56 | 16 | 8.02 |
| 06/17/2026 20:56 | 500 | 8.02 |
| 06/17/2026 20:56 | 2 | 8.02 |
| 06/17/2026 20:56 | 1 | 8.02 |
| 06/17/2026 20:56 | 7 | 8.02 |
| 06/17/2026 20:56 | 1 | 8.02 |
| 06/17/2026 20:56 | 5 | 8.02 |
| 06/17/2026 20:56 | 2 | 8.025 |
| 06/17/2026 20:56 | 100 | 8.025 |
| 06/17/2026 20:55 | 179 | 8.025 |
| 06/17/2026 20:55 | 159 | 8.025 |
| 06/17/2026 20:55 | 300 | 8.03 |
| 06/17/2026 20:55 | 1 | 8.035 |
| 06/17/2026 20:55 | 20 | 8.04 |
| 06/17/2026 20:55 | 400 | 8.04 |
| 06/17/2026 20:55 | 200 | 8.04 |
| 06/17/2026 20:55 | 100 | 8.045 |
| 06/17/2026 20:55 | 100 | 8.04 |
| 06/17/2026 20:55 | 90 | 8.04 |
| 06/17/2026 20:55 | 100 | 8.04 |
| 06/17/2026 20:55 | 326 | 8.04 |
| 06/17/2026 20:55 | 200 | 8.04 |
| 06/17/2026 20:55 | 5 | 8.04 |
| 06/17/2026 20:55 | 106 | 8.04 |
| 06/17/2026 20:55 | 187 | 8.04 |
| 06/17/2026 20:55 | 100 | 8.05 |
| 06/17/2026 20:55 | 100 | 8.045 |
| 06/17/2026 20:55 | 300 | 8.045 |
| 06/17/2026 20:55 | 90 | 8.045 |
| 06/17/2026 20:55 | 15 | 8.045 |
| 06/17/2026 20:55 | 5 | 8.045 |
| 06/17/2026 20:55 | 60 | 8.045 |
| 06/17/2026 20:55 | 200 | 8.05 |
| 06/17/2026 20:55 | 1 | 8.05 |
| 06/17/2026 20:55 | 300 | 8.05 |
| 06/17/2026 20:55 | 100 | 8.05 |
| 06/17/2026 20:55 | 10 | 8.065 |
| 06/17/2026 20:54 | 500 | 8.07 |
| 06/17/2026 20:54 | 166 | 8.07 |
| 06/17/2026 20:54 | 34 | 8.07 |
| 06/17/2026 20:54 | 100 | 8.075 |
| 06/17/2026 20:54 | 12 | 8.075 |
| 06/17/2026 20:54 | 724 | 8.07 |
| 06/17/2026 20:54 | 100 | 8.07 |
| 06/17/2026 20:54 | 200 | 8.07 |
| 06/17/2026 20:54 | 100 | 8.07 |
| 06/17/2026 20:54 | 400 | 8.07 |
| 06/17/2026 20:54 | 200 | 8.07 |
| 06/17/2026 20:54 | 37 | 8.07 |
| 06/17/2026 20:54 | 100 | 8.07 |
| 06/17/2026 20:54 | 148 | 8.07 |
| 06/17/2026 20:54 | 13 | 8.065 |
| 06/17/2026 20:54 | 5 | 8.065 |
| 06/17/2026 20:54 | 19 | 8.06 |
| 06/17/2026 20:54 | 17 | 8.06 |
| 06/17/2026 20:54 | 80 | 8.06 |
| 06/17/2026 20:54 | 200 | 8.06 |
| 06/17/2026 20:54 | 25 | 8.06 |
| 06/17/2026 20:54 | 200 | 8.06 |
| 06/17/2026 20:54 | 80 | 8.06 |
| 06/17/2026 20:54 | 700 | 8.06 |
| 06/17/2026 20:54 | 200 | 8.06 |
| 06/17/2026 20:54 | 11 | 8.07 |
| 06/17/2026 20:54 | 53 | 8.07 |
| 06/17/2026 20:54 | 100 | 8.065 |
| 06/17/2026 20:54 | 400 | 8.065 |
| 06/17/2026 20:54 | 150 | 8.06 |
| 06/17/2026 20:54 | 200 | 8.06 |
| 06/17/2026 20:54 | 100 | 8.06 |
| 06/17/2026 20:54 | 50 | 8.06 |
| 06/17/2026 20:54 | 50 | 8.055 |
| 06/17/2026 20:54 | 100 | 8.055 |
| 06/17/2026 20:54 | 3 | 8.055 |
| 06/17/2026 20:54 | 11 | 8.06 |
| 06/17/2026 20:54 | 345 | 8.06 |
| 06/17/2026 20:54 | 500 | 8.06 |
| 06/17/2026 20:54 | 5 | 8.06 |
| 06/17/2026 20:54 | 200 | 8.06 |
| 06/17/2026 20:54 | 50 | 8.055 |
| 06/17/2026 20:54 | 100 | 8.055 |
| 06/17/2026 20:54 | 100 | 8.055 |
| 06/17/2026 20:54 | 100 | 8.055 |
| 06/17/2026 20:54 | 100 | 8.055 |
| 06/17/2026 20:54 | 31 | 8.05 |
| 06/17/2026 20:54 | 1 | 8.05 |
| 06/17/2026 20:54 | 200 | 8.05 |
| 06/17/2026 20:54 | 100 | 8.045 |
| 06/17/2026 20:54 | 54 | 8.045 |
| 06/17/2026 20:54 | 295 | 8.045 |
| 06/17/2026 20:54 | 5 | 8.045 |
| 06/17/2026 20:53 | 1 | 8.045 |
| 06/17/2026 20:53 | 100 | 8.045 |
| 06/17/2026 20:53 | 200 | 8.05 |
| 06/17/2026 20:53 | 8 | 8.05 |
| 06/17/2026 20:53 | 46 | 8.05 |
| 06/17/2026 20:53 | 100 | 8.05 |
| 06/17/2026 20:53 | 300 | 8.05 |
| 06/17/2026 20:53 | 200 | 8.05 |
| 06/17/2026 20:53 | 200 | 8.05 |
| 06/17/2026 20:53 | 100 | 8.055 |
| 06/17/2026 20:53 | 100 | 8.055 |
| 06/17/2026 20:53 | 55 | 8.055 |
| 06/17/2026 20:53 | 438 | 8.055 |
| 06/17/2026 20:53 | 100 | 8.055 |
| 06/17/2026 20:53 | 62 | 8.055 |
| 06/17/2026 20:53 | 1200 | 8.055 |
| 06/17/2026 20:53 | 100 | 8.06 |
| 06/17/2026 20:53 | 2113 | 8.06 |
| 06/17/2026 20:53 | 200 | 8.06 |
| 06/17/2026 20:53 | 2 | 8.06 |
| 06/17/2026 20:53 | 200 | 8.06 |
| 06/17/2026 20:53 | 131 | 8.06 |
| 06/17/2026 20:53 | 8 | 8.06 |
| 06/17/2026 20:53 | 200 | 8.065 |
| 06/17/2026 20:52 | 295 | 8.065 |
| 06/17/2026 20:52 | 200 | 8.065 |
| 06/17/2026 20:52 | 200 | 8.07 |
| 06/17/2026 20:52 | 400 | 8.07 |
| 06/17/2026 20:52 | 5 | 8.075 |
| 06/17/2026 20:52 | 200 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.085 |
| 06/17/2026 20:52 | 16 | 8.08 |
| 06/17/2026 20:52 | 51 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.08 |
| 06/17/2026 20:52 | 51 | 8.08 |
| 06/17/2026 20:52 | 49 | 8.08 |
| 06/17/2026 20:52 | 1112 | 8.08 |
| 06/17/2026 20:52 | 693 | 8.08 |
| 06/17/2026 20:52 | 820 | 8.08 |
| 06/17/2026 20:52 | 584 | 8.08 |
| 06/17/2026 20:52 | 332 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.08 |
| 06/17/2026 20:52 | 1 | 8.075 |
| 06/17/2026 20:52 | 474 | 8.08 |
| 06/17/2026 20:52 | 711 | 8.08 |
| 06/17/2026 20:52 | 1000 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.08 |
| 06/17/2026 20:52 | 744 | 8.08 |
| 06/17/2026 20:52 | 200 | 8.08 |
| 06/17/2026 20:52 | 400 | 8.08 |
| 06/17/2026 20:52 | 856 | 8.075 |
| 06/17/2026 20:52 | 2191 | 8.08 |
| 06/17/2026 20:52 | 809 | 8.08 |
| 06/17/2026 20:52 | 600 | 8.08 |
| 06/17/2026 20:52 | 436 | 8.08 |
| 06/17/2026 20:52 | 104 | 8.08 |
| 06/17/2026 20:52 | 351 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.08 |
| 06/17/2026 20:52 | 200 | 8.08 |
| 06/17/2026 20:52 | 8 | 8.08 |
| 06/17/2026 20:52 | 400 | 8.08 |
| 06/17/2026 20:52 | 744 | 8.08 |
| 06/17/2026 20:52 | 1000 | 8.08 |
| 06/17/2026 20:52 | 700 | 8.08 |
| 06/17/2026 20:52 | 200 | 8.08 |
| 06/17/2026 20:52 | 800 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.075 |
| 06/17/2026 20:52 | 100 | 8.075 |
| 06/17/2026 20:52 | 66 | 8.075 |
| 06/17/2026 20:52 | 100 | 8.075 |
| 06/17/2026 20:52 | 1 | 8.08 |
| 06/17/2026 20:52 | 200 | 8.08 |
| 06/17/2026 20:52 | 1000 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.08 |
| 06/17/2026 20:52 | 20 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.08 |
| 06/17/2026 20:52 | 200 | 8.08 |
| 06/17/2026 20:52 | 100 | 8.09 |
| 06/17/2026 20:52 | 200 | 8.09 |
| 06/17/2026 20:52 | 300 | 8.09 |
| 06/17/2026 20:52 | 400 | 8.09 |
| 06/17/2026 20:52 | 100 | 8.09 |
| 06/17/2026 20:52 | 100 | 8.09 |
| 06/17/2026 20:52 | 8 | 8.09 |
| 06/17/2026 20:52 | 363 | 8.09 |
| 06/17/2026 20:52 | 200 | 8.09 |
| 06/17/2026 20:52 | 104 | 8.09 |
| 06/17/2026 20:52 | 400 | 8.09 |
| 06/17/2026 20:52 | 400 | 8.09 |
| 06/17/2026 20:52 | 735 | 8.09 |
| 06/17/2026 20:52 | 200 | 8.09 |
| 06/17/2026 20:52 | 1000 | 8.09 |
| 06/17/2026 20:52 | 100 | 8.09 |
| 06/17/2026 20:52 | 300 | 8.09 |
| 06/17/2026 20:52 | 800 | 8.09 |
| 06/17/2026 20:52 | 100 | 8.09 |
| 06/17/2026 20:52 | 96 | 8.09 |
| 06/17/2026 20:52 | 52 | 8.09 |
| 06/17/2026 20:52 | 200 | 8.09 |
| 06/17/2026 20:52 | 400 | 8.09 |
| 06/17/2026 20:52 | 383 | 8.09 |
| 06/17/2026 20:52 | 51 | 8.085 |
| 06/17/2026 20:52 | 53 | 8.085 |
| 06/17/2026 20:52 | 100 | 8.085 |
| 06/17/2026 20:52 | 1 | 8.085 |
| 06/17/2026 20:52 | 100 | 8.085 |
| 06/17/2026 20:52 | 100 | 8.085 |
| 06/17/2026 20:52 | 100 | 8.085 |
| 06/17/2026 20:52 | 1007 | 8.085 |
| 06/17/2026 20:52 | 200 | 8.085 |
| 06/17/2026 20:52 | 100 | 8.085 |
| 06/17/2026 20:52 | 100 | 8.08 |
| 06/17/2026 20:52 | 36 | 8.08 |
| 06/17/2026 20:52 | 60 | 8.075 |
| 06/17/2026 20:52 | 943 | 8.075 |
| 06/17/2026 20:52 | 200 | 8.075 |
| 06/17/2026 20:52 | 400 | 8.08 |
| 06/17/2026 20:52 | 200 | 8.08 |
| 06/17/2026 20:52 | 5 | 8.08 |
| 06/17/2026 20:52 | 1 | 8.08 |
| 06/17/2026 20:52 | 700 | 8.08 |
| 06/17/2026 20:52 | 1030 | 8.08 |
| 06/17/2026 20:52 | 32 | 8.085 |
| 06/17/2026 20:52 | 68 | 8.085 |
| 06/17/2026 20:52 | 5 | 8.085 |
| 06/17/2026 20:51 | 78 | 8.085 |
| 06/17/2026 20:51 | 55 | 8.085 |
| 06/17/2026 20:51 | 300 | 8.085 |
| 06/17/2026 20:51 | 50 | 8.085 |
| 06/17/2026 20:51 | 100 | 8.085 |
| 06/17/2026 20:51 | 25 | 8.085 |
| 06/17/2026 20:51 | 13 | 8.08 |
| 06/17/2026 20:51 | 200 | 8.08 |
| 06/17/2026 20:51 | 42 | 8.08 |
| 06/17/2026 20:51 | 100 | 8.08 |
| 06/17/2026 20:51 | 100 | 8.07 |
| 06/17/2026 20:51 | 200 | 8.07 |
| 06/17/2026 20:51 | 2 | 8.07 |
| 06/17/2026 20:51 | 100 | 8.065 |
| 06/17/2026 20:51 | 5 | 8.065 |
| 06/17/2026 20:51 | 314 | 8.065 |
| 06/17/2026 20:51 | 100 | 8.065 |
| 06/17/2026 20:51 | 100 | 8.065 |
| 06/17/2026 20:51 | 100 | 8.06 |
| 06/17/2026 20:51 | 67 | 8.06 |
| 06/17/2026 20:51 | 100 | 8.06 |
| 06/17/2026 20:51 | 100 | 8.06 |
| 06/17/2026 20:51 | 100 | 8.055 |
| 06/17/2026 20:51 | 870 | 8.06 |
| 06/17/2026 20:51 | 700 | 8.06 |
| 06/17/2026 20:51 | 167 | 8.06 |
| 06/17/2026 20:51 | 200 | 8.06 |
| 06/17/2026 20:51 | 700 | 8.06 |
| 06/17/2026 20:51 | 100 | 8.06 |
| 06/17/2026 20:51 | 700 | 8.06 |
| 06/17/2026 20:51 | 8 | 8.06 |
| 06/17/2026 20:51 | 1 | 8.06 |
| 06/17/2026 20:51 | 99 | 8.06 |
| 06/17/2026 20:51 | 101 | 8.06 |
| 06/17/2026 20:51 | 50 | 8.06 |
| 06/17/2026 20:51 | 9 | 8.06 |
| 06/17/2026 20:51 | 400 | 8.06 |
| 06/17/2026 20:51 | 100 | 8.055 |
| 06/17/2026 20:51 | 100 | 8.055 |
| 06/17/2026 20:51 | 200 | 8.05 |
| 06/17/2026 20:51 | 400 | 8.05 |
| 06/17/2026 20:51 | 91 | 8.05 |
| 06/17/2026 20:51 | 209 | 8.05 |
| 06/17/2026 20:51 | 800 | 8.05 |
| 06/17/2026 20:51 | 200 | 8.05 |
| 06/17/2026 20:51 | 200 | 8.05 |
| 06/17/2026 20:51 | 400 | 8.05 |
| 06/17/2026 20:51 | 100 | 8.045 |
| 06/17/2026 20:51 | 91 | 8.045 |
| 06/17/2026 20:51 | 300 | 8.045 |
| 06/17/2026 20:51 | 100 | 8.045 |
| 06/17/2026 20:51 | 200 | 8.04 |
| 06/17/2026 20:51 | 35 | 8.04 |
| 06/17/2026 20:51 | 400 | 8.04 |
| 06/17/2026 20:51 | 400 | 8.04 |
| 06/17/2026 20:51 | 8 | 8.04 |
| 06/17/2026 20:51 | 50 | 8.04 |
| 06/17/2026 20:50 | 45 | 8.045 |
| 06/17/2026 20:50 | 4000 | 8.05 |
| 06/17/2026 20:50 | 700 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 700 | 8.05 |
| 06/17/2026 20:50 | 193 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.055 |
| 06/17/2026 20:50 | 844 | 8.055 |
| 06/17/2026 20:50 | 856 | 8.055 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 59 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 67 | 8.045 |
| 06/17/2026 20:50 | 100 | 8.045 |
| 06/17/2026 20:50 | 3000 | 8.05 |
| 06/17/2026 20:50 | 600 | 8.05 |
| 06/17/2026 20:50 | 550 | 8.05 |
| 06/17/2026 20:50 | 550 | 8.05 |
| 06/17/2026 20:50 | 1100 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 300 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 675 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 547 | 8.05 |
| 06/17/2026 20:50 | 509 | 8.05 |
| 06/17/2026 20:50 | 700 | 8.05 |
| 06/17/2026 20:50 | 509 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 700 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 400 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 80 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 427 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 104 | 8.05 |
| 06/17/2026 20:50 | 500 | 8.05 |
| 06/17/2026 20:50 | 217 | 8.05 |
| 06/17/2026 20:50 | 420 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.055 |
| 06/17/2026 20:50 | 200 | 8.06 |
| 06/17/2026 20:50 | 200 | 8.06 |
| 06/17/2026 20:50 | 1 | 8.06 |
| 06/17/2026 20:50 | 100 | 8.06 |
| 06/17/2026 20:50 | 1 | 8.06 |
| 06/17/2026 20:50 | 100 | 8.06 |
| 06/17/2026 20:50 | 200 | 8.06 |
| 06/17/2026 20:50 | 100 | 8.06 |
| 06/17/2026 20:50 | 19 | 8.06 |
| 06/17/2026 20:50 | 81 | 8.06 |
| 06/17/2026 20:50 | 2 | 8.06 |
| 06/17/2026 20:50 | 400 | 8.06 |
| 06/17/2026 20:50 | 19 | 8.055 |
| 06/17/2026 20:50 | 400 | 8.055 |
| 06/17/2026 20:50 | 11 | 8.055 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 713 | 8.05 |
| 06/17/2026 20:50 | 481 | 8.05 |
| 06/17/2026 20:50 | 98 | 8.05 |
| 06/17/2026 20:50 | 500 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.055 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 98 | 8.05 |
| 06/17/2026 20:50 | 400 | 8.05 |
| 06/17/2026 20:50 | 400 | 8.05 |
| 06/17/2026 20:50 | 400 | 8.05 |
| 06/17/2026 20:50 | 500 | 8.05 |
| 06/17/2026 20:50 | 200 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 500 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:50 | 300 | 8.05 |
| 06/17/2026 20:50 | 713 | 8.05 |
| 06/17/2026 20:50 | 507 | 8.05 |
| 06/17/2026 20:50 | 722 | 8.05 |
| 06/17/2026 20:50 | 126 | 8.05 |
| 06/17/2026 20:50 | 350 | 8.05 |
| 06/17/2026 20:50 | 400 | 8.05 |
| 06/17/2026 20:50 | 5 | 8.05 |
| 06/17/2026 20:50 | 247 | 8.05 |
| 06/17/2026 20:50 | 1 | 8.05 |
| 06/17/2026 20:50 | 100 | 8.05 |
| 06/17/2026 20:49 | 849 | 8.055 |
| 06/17/2026 20:49 | 100 | 8.055 |
| 06/17/2026 20:49 | 1000 | 8.055 |
| 06/17/2026 20:49 | 144 | 8.055 |
| 06/17/2026 20:49 | 856 | 8.055 |
| 06/17/2026 20:49 | 400 | 8.06 |
| 06/17/2026 20:49 | 100 | 8.06 |
| 06/17/2026 20:49 | 100 | 8.065 |
| 06/17/2026 20:49 | 377 | 8.07 |
| 06/17/2026 20:49 | 200 | 8.07 |
| 06/17/2026 20:49 | 300 | 8.07 |
| 06/17/2026 20:49 | 10 | 8.07 |
| 06/17/2026 20:49 | 13 | 8.07 |
| 06/17/2026 20:49 | 300 | 8.07 |
| 06/17/2026 20:49 | 300 | 8.07 |
| 06/17/2026 20:49 | 1 | 8.07 |
| 06/17/2026 20:49 | 4 | 8.07 |
| 06/17/2026 20:49 | 32 | 8.07 |
| 06/17/2026 20:49 | 100 | 8.065 |
| 06/17/2026 20:49 | 100 | 8.065 |
| 06/17/2026 20:49 | 100 | 8.065 |
| 06/17/2026 20:49 | 200 | 8.065 |
| 06/17/2026 20:49 | 200 | 8.07 |
| 06/17/2026 20:49 | 400 | 8.07 |
| 06/17/2026 20:49 | 100 | 8.07 |
| 06/17/2026 20:49 | 300 | 8.07 |
| 06/17/2026 20:49 | 100 | 8.08 |
| 06/17/2026 20:49 | 100 | 8.08 |
| 06/17/2026 20:49 | 100 | 8.08 |
| 06/17/2026 20:49 | 104 | 8.08 |
| 06/17/2026 20:49 | 100 | 8.08 |
| 06/17/2026 20:49 | 200 | 8.08 |
| 06/17/2026 20:49 | 100 | 8.08 |
| 06/17/2026 20:49 | 101 | 8.08 |
| 06/17/2026 20:49 | 1 | 8.085 |
| 06/17/2026 20:49 | 100 | 8.085 |
| 06/17/2026 20:49 | 196 | 8.09 |
| 06/17/2026 20:49 | 485 | 8.09 |
| 06/17/2026 20:49 | 300 | 8.09 |
| 06/17/2026 20:49 | 200 | 8.09 |
| 06/17/2026 20:49 | 400 | 8.09 |
| 06/17/2026 20:49 | 200 | 8.09 |
| 06/17/2026 20:49 | 20 | 8.09 |
| 06/17/2026 20:49 | 7 | 8.09 |
| 06/17/2026 20:49 | 1 | 8.09 |
| 06/17/2026 20:49 | 100 | 8.09 |
| 06/17/2026 20:49 | 10 | 8.09 |
| 06/17/2026 20:49 | 100 | 8.09 |
| 06/17/2026 20:49 | 300 | 8.085 |
| 06/17/2026 20:49 | 100 | 8.085 |
| 06/17/2026 20:49 | 18 | 8.085 |
| 06/17/2026 20:49 | 46 | 8.085 |
| 06/17/2026 20:49 | 13 | 8.085 |
| 06/17/2026 20:49 | 17 | 8.085 |
| 06/17/2026 20:49 | 100 | 8.085 |
| 06/17/2026 20:48 | 200 | 8.085 |
| 06/17/2026 20:48 | 200 | 8.09 |
| 06/17/2026 20:48 | 100 | 8.085 |
| 06/17/2026 20:48 | 14 | 8.085 |
| 06/17/2026 20:48 | 4 | 8.085 |
| 06/17/2026 20:48 | 400 | 8.08 |
| 06/17/2026 20:48 | 200 | 8.08 |
| 06/17/2026 20:48 | 337 | 8.08 |
| 06/17/2026 20:48 | 99 | 8.08 |
| 06/17/2026 20:48 | 250 | 8.08 |
| 06/17/2026 20:48 | 300 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 660 | 8.08 |
| 06/17/2026 20:48 | 839 | 8.08 |
| 06/17/2026 20:48 | 48 | 8.08 |
| 06/17/2026 20:48 | 78 | 8.08 |
| 06/17/2026 20:48 | 169 | 8.08 |
| 06/17/2026 20:48 | 344 | 8.08 |
| 06/17/2026 20:48 | 381 | 8.08 |
| 06/17/2026 20:48 | 435 | 8.08 |
| 06/17/2026 20:48 | 188 | 8.08 |
| 06/17/2026 20:48 | 172 | 8.08 |
| 06/17/2026 20:48 | 400 | 8.08 |
| 06/17/2026 20:48 | 971 | 8.08 |
| 06/17/2026 20:48 | 1073 | 8.08 |
| 06/17/2026 20:48 | 503 | 8.08 |
| 06/17/2026 20:48 | 1502 | 8.08 |
| 06/17/2026 20:48 | 84 | 8.08 |
| 06/17/2026 20:48 | 511 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 104 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 400 | 8.08 |
| 06/17/2026 20:48 | 1000 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 3000 | 8.08 |
| 06/17/2026 20:48 | 400 | 8.08 |
| 06/17/2026 20:48 | 300 | 8.08 |
| 06/17/2026 20:48 | 400 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 1471 | 8.08 |
| 06/17/2026 20:48 | 660 | 8.08 |
| 06/17/2026 20:48 | 718 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 200 | 8.08 |
| 06/17/2026 20:48 | 1000 | 8.08 |
| 06/17/2026 20:48 | 400 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 1000 | 8.08 |
| 06/17/2026 20:48 | 200 | 8.08 |
| 06/17/2026 20:48 | 132 | 8.08 |
| 06/17/2026 20:48 | 365 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 45 | 8.08 |
| 06/17/2026 20:48 | 20 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 1678 | 8.08 |
| 06/17/2026 20:48 | 1384 | 8.08 |
| 06/17/2026 20:48 | 96 | 8.08 |
| 06/17/2026 20:48 | 1 | 8.085 |
| 06/17/2026 20:48 | 1 | 8.085 |
| 06/17/2026 20:48 | 1 | 8.085 |
| 06/17/2026 20:48 | 200 | 8.08 |
| 06/17/2026 20:48 | 400 | 8.08 |
| 06/17/2026 20:48 | 713 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 1 | 8.08 |
| 06/17/2026 20:48 | 964 | 8.08 |
| 06/17/2026 20:48 | 200 | 8.08 |
| 06/17/2026 20:48 | 400 | 8.08 |
| 06/17/2026 20:48 | 500 | 8.08 |
| 06/17/2026 20:48 | 200 | 8.08 |
| 06/17/2026 20:48 | 1 | 8.08 |
| 06/17/2026 20:48 | 400 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.08 |
| 06/17/2026 20:48 | 5 | 8.08 |
| 06/17/2026 20:48 | 500 | 8.08 |
| 06/17/2026 20:48 | 100 | 8.085 |
| 06/17/2026 20:48 | 200 | 8.09 |
| 06/17/2026 20:48 | 100 | 8.09 |
| 06/17/2026 20:48 | 200 | 8.09 |
| 06/17/2026 20:48 | 100 | 8.09 |
| 06/17/2026 20:48 | 200 | 8.09 |
| 06/17/2026 20:48 | 1800 | 8.09 |
| 06/17/2026 20:48 | 600 | 8.09 |
| 06/17/2026 20:47 | 422 | 8.10 |
| 06/17/2026 20:47 | 320 | 8.10 |
| 06/17/2026 20:47 | 100 | 8.095 |
| 06/17/2026 20:47 | 100 | 8.095 |
| 06/17/2026 20:47 | 1200 | 8.095 |
| 06/17/2026 20:47 | 200 | 8.09 |
| 06/17/2026 20:47 | 400 | 8.09 |
| 06/17/2026 20:47 | 100 | 8.09 |
| 06/17/2026 20:47 | 390 | 8.09 |
| 06/17/2026 20:47 | 100 | 8.09 |
| 06/17/2026 20:47 | 10 | 8.085 |
| 06/17/2026 20:47 | 100 | 8.08 |
| 06/17/2026 20:47 | 100 | 8.08 |
| 06/17/2026 20:47 | 9 | 8.08 |
| 06/17/2026 20:47 | 200 | 8.08 |
| 06/17/2026 20:47 | 1 | 8.08 |
| 06/17/2026 20:47 | 100 | 8.07 |
| 06/17/2026 20:47 | 200 | 8.07 |
| 06/17/2026 20:47 | 1 | 8.07 |
| 06/17/2026 20:47 | 131 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.065 |
| 06/17/2026 20:47 | 67 | 8.065 |
| 06/17/2026 20:47 | 39 | 8.065 |
| 06/17/2026 20:47 | 169 | 8.07 |
| 06/17/2026 20:47 | 1 | 8.07 |
| 06/17/2026 20:47 | 300 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.07 |
| 06/17/2026 20:47 | 436 | 8.065 |
| 06/17/2026 20:47 | 200 | 8.065 |
| 06/17/2026 20:47 | 266 | 8.06 |
| 06/17/2026 20:47 | 160 | 8.06 |
| 06/17/2026 20:47 | 100 | 8.06 |
| 06/17/2026 20:47 | 674 | 8.06 |
| 06/17/2026 20:47 | 1326 | 8.06 |
| 06/17/2026 20:47 | 5 | 8.06 |
| 06/17/2026 20:47 | 100 | 8.06 |
| 06/17/2026 20:47 | 200 | 8.07 |
| 06/17/2026 20:47 | 600 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.07 |
| 06/17/2026 20:47 | 900 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.07 |
| 06/17/2026 20:47 | 200 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.07 |
| 06/17/2026 20:47 | 44 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.065 |
| 06/17/2026 20:47 | 300 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.07 |
| 06/17/2026 20:47 | 80 | 8.07 |
| 06/17/2026 20:47 | 100 | 8.08 |
| 06/17/2026 20:47 | 31 | 8.08 |
| 06/17/2026 20:47 | 9 | 8.08 |
| 06/17/2026 20:47 | 400 | 8.08 |
| 06/17/2026 20:47 | 400 | 8.08 |
| 06/17/2026 20:47 | 26 | 8.08 |
| 06/17/2026 20:47 | 74 | 8.08 |
| 06/17/2026 20:47 | 26 | 8.08 |
| 06/17/2026 20:47 | 100 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 400 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 5 | 8.08 |
| 06/17/2026 20:46 | 737 | 8.08 |
| 06/17/2026 20:46 | 265 | 8.08 |
| 06/17/2026 20:46 | 50 | 8.08 |
| 06/17/2026 20:46 | 1200 | 8.08 |
| 06/17/2026 20:46 | 48 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 60 | 8.08 |
| 06/17/2026 20:46 | 600 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 300 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 10 | 8.075 |
| 06/17/2026 20:46 | 100 | 8.075 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 9 | 8.08 |
| 06/17/2026 20:46 | 299 | 8.08 |
| 06/17/2026 20:46 | 201 | 8.08 |
| 06/17/2026 20:46 | 99 | 8.08 |
| 06/17/2026 20:46 | 1 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 600 | 8.08 |
| 06/17/2026 20:46 | 900 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 84 | 8.08 |
| 06/17/2026 20:46 | 84 | 8.08 |
| 06/17/2026 20:46 | 84 | 8.08 |
| 06/17/2026 20:46 | 80 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 300 | 8.08 |
| 06/17/2026 20:46 | 200 | 8.08 |
| 06/17/2026 20:46 | 300 | 8.08 |
| 06/17/2026 20:46 | 300 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 157 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 246 | 8.08 |
| 06/17/2026 20:46 | 400 | 8.08 |
| 06/17/2026 20:46 | 300 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 400 | 8.08 |
| 06/17/2026 20:46 | 1200 | 8.08 |
| 06/17/2026 20:46 | 1000 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 300 | 8.08 |
| 06/17/2026 20:46 | 1200 | 8.085 |
| 06/17/2026 20:46 | 100 | 8.08 |
| 06/17/2026 20:46 | 400 | 8.08 |
| 06/17/2026 20:46 | 2 | 8.08 |
| 06/17/2026 20:46 | 31 | 8.08 |
| 06/17/2026 20:46 | 44 | 8.08 |
| 06/17/2026 20:46 | 756 | 8.08 |
| 06/17/2026 20:46 | 100 | 8.07 |
| 06/17/2026 20:46 | 300 | 8.07 |
| 06/17/2026 20:46 | 14 | 8.07 |
| 06/17/2026 20:46 | 100 | 8.07 |
| 06/17/2026 20:46 | 1 | 8.07 |
| 06/17/2026 20:46 | 1200 | 8.065 |
| 06/17/2026 20:46 | 10 | 8.06 |
| 06/17/2026 20:46 | 13 | 8.06 |
| 06/17/2026 20:46 | 156 | 8.06 |
| 06/17/2026 20:46 | 144 | 8.06 |
| 06/17/2026 20:46 | 1 | 8.055 |
| 06/17/2026 20:45 | 300 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 2 | 8.06 |
| 06/17/2026 20:45 | 99 | 8.06 |
| 06/17/2026 20:45 | 1 | 8.06 |
| 06/17/2026 20:45 | 200 | 8.06 |
| 06/17/2026 20:45 | 400 | 8.06 |
| 06/17/2026 20:45 | 78 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.065 |
| 06/17/2026 20:45 | 1 | 8.065 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 633 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 856 | 8.065 |
| 06/17/2026 20:45 | 1 | 8.07 |
| 06/17/2026 20:45 | 100 | 8.07 |
| 06/17/2026 20:45 | 100 | 8.07 |
| 06/17/2026 20:45 | 100 | 8.07 |
| 06/17/2026 20:45 | 85 | 8.08 |
| 06/17/2026 20:45 | 100 | 8.08 |
| 06/17/2026 20:45 | 250 | 8.08 |
| 06/17/2026 20:45 | 100 | 8.08 |
| 06/17/2026 20:45 | 150 | 8.08 |
| 06/17/2026 20:45 | 100 | 8.08 |
| 06/17/2026 20:45 | 300 | 8.08 |
| 06/17/2026 20:45 | 13 | 8.08 |
| 06/17/2026 20:45 | 100 | 8.08 |
| 06/17/2026 20:45 | 300 | 8.08 |
| 06/17/2026 20:45 | 3 | 8.08 |
| 06/17/2026 20:45 | 10 | 8.075 |
| 06/17/2026 20:45 | 18 | 8.075 |
| 06/17/2026 20:45 | 11 | 8.075 |
| 06/17/2026 20:45 | 4 | 8.07 |
| 06/17/2026 20:45 | 100 | 8.07 |
| 06/17/2026 20:45 | 400 | 8.07 |
| 06/17/2026 20:45 | 23 | 8.065 |
| 06/17/2026 20:45 | 100 | 8.065 |
| 06/17/2026 20:45 | 11 | 8.065 |
| 06/17/2026 20:45 | 48 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 1 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 85 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 18 | 8.055 |
| 06/17/2026 20:45 | 1 | 8.055 |
| 06/17/2026 20:45 | 1000 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 9 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.055 |
| 06/17/2026 20:45 | 578 | 8.055 |
| 06/17/2026 20:45 | 2000 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:45 | 18 | 8.06 |
| 06/17/2026 20:45 | 100 | 8.06 |
| 06/17/2026 20:44 | 1 | 8.065 |
| 06/17/2026 20:44 | 200 | 8.07 |
| 06/17/2026 20:44 | 100 | 8.07 |
| 06/17/2026 20:44 | 100 | 8.07 |
| 06/17/2026 20:44 | 300 | 8.07 |
| 06/17/2026 20:44 | 100 | 8.07 |
| 06/17/2026 20:44 | 900 | 8.07 |
| 06/17/2026 20:44 | 200 | 8.07 |
| 06/17/2026 20:44 | 100 | 8.07 |
| 06/17/2026 20:44 | 120 | 8.07 |
| 06/17/2026 20:44 | 100 | 8.08 |
| 06/17/2026 20:44 | 100 | 8.08 |
| 06/17/2026 20:44 | 154 | 8.08 |
| 06/17/2026 20:44 | 30 | 8.08 |
| 06/17/2026 20:44 | 100 | 8.08 |
| 06/17/2026 20:44 | 51 | 8.08 |
| 06/17/2026 20:44 | 163 | 8.08 |
| 06/17/2026 20:44 | 300 | 8.08 |
| 06/17/2026 20:44 | 100 | 8.08 |
| 06/17/2026 20:44 | 100 | 8.08 |
| 06/17/2026 20:44 | 100 | 8.08 |
| 06/17/2026 20:44 | 1 | 8.08 |
| 06/17/2026 20:44 | 200 | 8.08 |
| 06/17/2026 20:44 | 60 | 8.08 |
| 06/17/2026 20:44 | 100 | 8.08 |
| 06/17/2026 20:44 | 100 | 8.08 |
| 06/17/2026 20:44 | 980 | 8.08 |
| 06/17/2026 20:44 | 100 | 8.08 |
| 06/17/2026 20:43 | 10 | 8.075 |
| 06/17/2026 20:43 | 100 | 8.08 |
| 06/17/2026 20:43 | 528 | 8.08 |
| 06/17/2026 20:43 | 100 | 8.08 |
| 06/17/2026 20:43 | 400 | 8.08 |
| 06/17/2026 20:43 | 300 | 8.08 |
| 06/17/2026 20:43 | 300 | 8.08 |
| 06/17/2026 20:43 | 100 | 8.08 |
| 06/17/2026 20:43 | 76 | 8.08 |
| 06/17/2026 20:43 | 300 | 8.08 |
| 06/17/2026 20:43 | 100 | 8.08 |
| 06/17/2026 20:43 | 20 | 8.08 |
| 06/17/2026 20:43 | 7 | 8.08 |
| 06/17/2026 20:43 | 1 | 8.08 |
| 06/17/2026 20:43 | 100 | 8.08 |
| 06/17/2026 20:43 | 100 | 8.08 |
| 06/17/2026 20:43 | 115 | 8.08 |
| 06/17/2026 20:43 | 200 | 8.08 |
| 06/17/2026 20:43 | 1 | 8.07 |
| 06/17/2026 20:43 | 300 | 8.07 |
| 06/17/2026 20:43 | 4 | 8.07 |
| 06/17/2026 20:43 | 4 | 8.07 |
| 06/17/2026 20:43 | 100 | 8.07 |
| 06/17/2026 20:43 | 100 | 8.06 |
| 06/17/2026 20:43 | 10 | 8.06 |
| 06/17/2026 20:43 | 69 | 8.06 |
| 06/17/2026 20:43 | 31 | 8.06 |
| 06/17/2026 20:43 | 268 | 8.06 |
| 06/17/2026 20:43 | 100 | 8.06 |
| 06/17/2026 20:43 | 1 | 8.06 |
| 06/17/2026 20:43 | 100 | 8.06 |
| 06/17/2026 20:43 | 10000 | 8.06 |
| 06/17/2026 20:43 | 1200 | 8.055 |
| 06/17/2026 20:43 | 380 | 8.05 |
| 06/17/2026 20:43 | 200 | 8.05 |
| 06/17/2026 20:43 | 100 | 8.05 |
| 06/17/2026 20:43 | 200 | 8.05 |
| 06/17/2026 20:43 | 100 | 8.05 |
| 06/17/2026 20:43 | 1 | 8.05 |
| 06/17/2026 20:43 | 1 | 8.05 |
| 06/17/2026 20:43 | 100 | 8.045 |
| 06/17/2026 20:43 | 300 | 8.05 |
| 06/17/2026 20:43 | 100 | 8.05 |
| 06/17/2026 20:43 | 100 | 8.05 |
| 06/17/2026 20:43 | 54 | 8.05 |
| 06/17/2026 20:43 | 46 | 8.05 |
| 06/17/2026 20:43 | 354 | 8.05 |
| 06/17/2026 20:43 | 100 | 8.05 |
| 06/17/2026 20:43 | 19 | 8.055 |
| 06/17/2026 20:42 | 8 | 8.05 |
| 06/17/2026 20:42 | 16 | 8.045 |
| 06/17/2026 20:42 | 10 | 8.045 |
| 06/17/2026 20:42 | 300 | 8.04 |
| 06/17/2026 20:42 | 1 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 36 | 8.04 |
| 06/17/2026 20:42 | 46 | 8.04 |
| 06/17/2026 20:42 | 300 | 8.04 |
| 06/17/2026 20:42 | 462 | 8.035 |
| 06/17/2026 20:42 | 11 | 8.035 |
| 06/17/2026 20:42 | 10 | 8.035 |
| 06/17/2026 20:42 | 11 | 8.035 |
| 06/17/2026 20:42 | 1 | 8.035 |
| 06/17/2026 20:42 | 18 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 1 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 1 | 8.035 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 11 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 238 | 8.04 |
| 06/17/2026 20:42 | 62 | 8.04 |
| 06/17/2026 20:42 | 300 | 8.04 |
| 06/17/2026 20:42 | 18 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 300 | 8.04 |
| 06/17/2026 20:42 | 13 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 200 | 8.04 |
| 06/17/2026 20:42 | 200 | 8.04 |
| 06/17/2026 20:42 | 78 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 500 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 300 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.035 |
| 06/17/2026 20:42 | 77 | 8.04 |
| 06/17/2026 20:42 | 200 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 200 | 8.04 |
| 06/17/2026 20:42 | 348 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 182 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 10 | 8.04 |
| 06/17/2026 20:42 | 385 | 8.04 |
| 06/17/2026 20:42 | 15 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 9 | 8.04 |
| 06/17/2026 20:42 | 1 | 8.04 |
| 06/17/2026 20:42 | 250 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 540 | 8.04 |
| 06/17/2026 20:42 | 141 | 8.04 |
| 06/17/2026 20:42 | 305 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.045 |
| 06/17/2026 20:42 | 1 | 8.045 |
| 06/17/2026 20:42 | 400 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 19 | 8.04 |
| 06/17/2026 20:42 | 76 | 8.04 |
| 06/17/2026 20:42 | 1 | 8.04 |
| 06/17/2026 20:42 | 400 | 8.04 |
| 06/17/2026 20:42 | 78 | 8.04 |
| 06/17/2026 20:42 | 400 | 8.04 |
| 06/17/2026 20:42 | 300 | 8.04 |
| 06/17/2026 20:42 | 21 | 8.04 |
| 06/17/2026 20:42 | 660 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.04 |
| 06/17/2026 20:42 | 1200 | 8.035 |
| 06/17/2026 20:42 | 8 | 8.04 |
| 06/17/2026 20:42 | 1 | 8.04 |
| 06/17/2026 20:42 | 70 | 8.04 |
| 06/17/2026 20:42 | 300 | 8.04 |
| 06/17/2026 20:42 | 100 | 8.05 |
| 06/17/2026 20:42 | 100 | 8.05 |
| 06/17/2026 20:42 | 100 | 8.05 |
| 06/17/2026 20:42 | 200 | 8.05 |
| 06/17/2026 20:41 | 100 | 8.06 |
| 06/17/2026 20:41 | 47 | 8.05 |
| 06/17/2026 20:41 | 300 | 8.05 |
| 06/17/2026 20:41 | 100 | 8.05 |
| 06/17/2026 20:41 | 600 | 8.05 |
| 06/17/2026 20:41 | 100 | 8.05 |
| 06/17/2026 20:41 | 59 | 8.05 |
| 06/17/2026 20:41 | 341 | 8.05 |
| 06/17/2026 20:41 | 100 | 8.05 |
| 06/17/2026 20:41 | 1 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.035 |
| 06/17/2026 20:41 | 200 | 8.03 |
| 06/17/2026 20:41 | 100 | 8.03 |
| 06/17/2026 20:41 | 300 | 8.03 |
| 06/17/2026 20:41 | 100 | 8.03 |
| 06/17/2026 20:41 | 2200 | 8.03 |
| 06/17/2026 20:41 | 600 | 8.03 |
| 06/17/2026 20:41 | 76 | 8.03 |
| 06/17/2026 20:41 | 100 | 8.03 |
| 06/17/2026 20:41 | 1200 | 8.03 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 205 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 300 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 225 | 8.04 |
| 06/17/2026 20:41 | 293 | 8.04 |
| 06/17/2026 20:41 | 211 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 200 | 8.04 |
| 06/17/2026 20:41 | 99 | 8.04 |
| 06/17/2026 20:41 | 3000 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 1 | 8.04 |
| 06/17/2026 20:41 | 26 | 8.045 |
| 06/17/2026 20:41 | 200 | 8.045 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 200 | 8.04 |
| 06/17/2026 20:41 | 1 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.035 |
| 06/17/2026 20:41 | 100 | 8.04 |
| 06/17/2026 20:41 | 500 | 8.04 |
| 06/17/2026 20:41 | 111 | 8.04 |
| 06/17/2026 20:41 | 497 | 8.04 |
| 06/17/2026 20:41 | 5 | 8.04 |
| 06/17/2026 20:41 | 69 | 8.04 |
| 06/17/2026 20:41 | 31 | 8.04 |
| 06/17/2026 20:41 | 100 | 8.045 |
| 06/17/2026 20:41 | 1 | 8.045 |
| 06/17/2026 20:41 | 100 | 8.045 |
| 06/17/2026 20:41 | 700 | 8.05 |
| 06/17/2026 20:41 | 300 | 8.05 |
| 06/17/2026 20:41 | 3000 | 8.045 |
| 06/17/2026 20:40 | 400 | 8.05 |
| 06/17/2026 20:40 | 400 | 8.05 |
| 06/17/2026 20:40 | 1800 | 8.05 |
| 06/17/2026 20:40 | 400 | 8.05 |
| 06/17/2026 20:40 | 300 | 8.05 |
| 06/17/2026 20:40 | 76 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 600 | 8.05 |
| 06/17/2026 20:40 | 4000 | 8.05 |
| 06/17/2026 20:40 | 200 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 5340 | 8.05 |
| 06/17/2026 20:40 | 200 | 8.05 |
| 06/17/2026 20:40 | 815 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 300 | 8.05 |
| 06/17/2026 20:40 | 20 | 8.05 |
| 06/17/2026 20:40 | 400 | 8.05 |
| 06/17/2026 20:40 | 5 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 200 | 8.05 |
| 06/17/2026 20:40 | 200 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 20 | 8.06 |
| 06/17/2026 20:40 | 400 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 200 | 8.06 |
| 06/17/2026 20:40 | 200 | 8.07 |
| 06/17/2026 20:40 | 500 | 8.07 |
| 06/17/2026 20:40 | 76 | 8.07 |
| 06/17/2026 20:40 | 76 | 8.07 |
| 06/17/2026 20:40 | 100 | 8.07 |
| 06/17/2026 20:40 | 300 | 8.07 |
| 06/17/2026 20:40 | 100 | 8.07 |
| 06/17/2026 20:40 | 982 | 8.07 |
| 06/17/2026 20:40 | 500 | 8.07 |
| 06/17/2026 20:40 | 176 | 8.07 |
| 06/17/2026 20:40 | 500 | 8.07 |
| 06/17/2026 20:40 | 70 | 8.07 |
| 06/17/2026 20:40 | 414 | 8.07 |
| 06/17/2026 20:40 | 100 | 8.07 |
| 06/17/2026 20:40 | 900 | 8.07 |
| 06/17/2026 20:40 | 100 | 8.07 |
| 06/17/2026 20:40 | 200 | 8.07 |
| 06/17/2026 20:40 | 96 | 8.07 |
| 06/17/2026 20:40 | 400 | 8.07 |
| 06/17/2026 20:40 | 10 | 8.065 |
| 06/17/2026 20:40 | 100 | 8.065 |
| 06/17/2026 20:40 | 10 | 8.065 |
| 06/17/2026 20:40 | 3 | 8.065 |
| 06/17/2026 20:40 | 100 | 8.065 |
| 06/17/2026 20:40 | 317 | 8.06 |
| 06/17/2026 20:40 | 402 | 8.06 |
| 06/17/2026 20:40 | 144 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 856 | 8.065 |
| 06/17/2026 20:40 | 73 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 129 | 8.06 |
| 06/17/2026 20:40 | 176 | 8.06 |
| 06/17/2026 20:40 | 4 | 8.06 |
| 06/17/2026 20:40 | 247 | 8.06 |
| 06/17/2026 20:40 | 200 | 8.06 |
| 06/17/2026 20:40 | 73 | 8.06 |
| 06/17/2026 20:40 | 73 | 8.06 |
| 06/17/2026 20:40 | 300 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 31 | 8.06 |
| 06/17/2026 20:40 | 369 | 8.06 |
| 06/17/2026 20:40 | 400 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 600 | 8.06 |
| 06/17/2026 20:40 | 300 | 8.06 |
| 06/17/2026 20:40 | 1 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 10 | 8.055 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 73 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 300 | 8.05 |
| 06/17/2026 20:40 | 100 | 8.05 |
| 06/17/2026 20:40 | 3 | 8.05 |
| 06/17/2026 20:40 | 11 | 8.05 |
| 06/17/2026 20:40 | 174 | 8.05 |
| 06/17/2026 20:39 | 57 | 8.05 |
| 06/17/2026 20:39 | 472 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 1000 | 8.05 |
| 06/17/2026 20:39 | 428 | 8.045 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 1517 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 51 | 8.055 |
| 06/17/2026 20:39 | 300 | 8.05 |
| 06/17/2026 20:39 | 76 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 78 | 8.04 |
| 06/17/2026 20:39 | 400 | 8.04 |
| 06/17/2026 20:39 | 677 | 8.04 |
| 06/17/2026 20:39 | 300 | 8.04 |
| 06/17/2026 20:39 | 500 | 8.04 |
| 06/17/2026 20:39 | 100 | 8.04 |
| 06/17/2026 20:39 | 100 | 8.04 |
| 06/17/2026 20:39 | 46 | 8.04 |
| 06/17/2026 20:39 | 84 | 8.04 |
| 06/17/2026 20:39 | 100 | 8.04 |
| 06/17/2026 20:39 | 6 | 8.04 |
| 06/17/2026 20:39 | 100 | 8.04 |
| 06/17/2026 20:39 | 5 | 8.04 |
| 06/17/2026 20:39 | 5 | 8.04 |
| 06/17/2026 20:39 | 1000 | 8.04 |
| 06/17/2026 20:39 | 100 | 8.045 |
| 06/17/2026 20:39 | 550 | 8.045 |
| 06/17/2026 20:39 | 428 | 8.045 |
| 06/17/2026 20:39 | 3 | 8.05 |
| 06/17/2026 20:39 | 76 | 8.05 |
| 06/17/2026 20:39 | 82 | 8.05 |
| 06/17/2026 20:39 | 300 | 8.05 |
| 06/17/2026 20:39 | 18 | 8.05 |
| 06/17/2026 20:39 | 1 | 8.05 |
| 06/17/2026 20:39 | 300 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 428 | 8.055 |
| 06/17/2026 20:39 | 42 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 41 | 8.06 |
| 06/17/2026 20:39 | 77 | 8.06 |
| 06/17/2026 20:39 | 28 | 8.06 |
| 06/17/2026 20:39 | 72 | 8.06 |
| 06/17/2026 20:39 | 23 | 8.06 |
| 06/17/2026 20:39 | 10 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 300 | 8.06 |
| 06/17/2026 20:39 | 179 | 8.06 |
| 06/17/2026 20:39 | 16 | 8.06 |
| 06/17/2026 20:39 | 5 | 8.06 |
| 06/17/2026 20:39 | 10 | 8.06 |
| 06/17/2026 20:39 | 20 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 8 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 30 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 5 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 10 | 8.055 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 181 | 8.06 |
| 06/17/2026 20:39 | 87 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 300 | 8.06 |
| 06/17/2026 20:39 | 50 | 8.06 |
| 06/17/2026 20:39 | 30 | 8.06 |
| 06/17/2026 20:39 | 500 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 1 | 8.055 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 10 | 8.05 |
| 06/17/2026 20:39 | 400 | 8.05 |
| 06/17/2026 20:39 | 284 | 8.05 |
| 06/17/2026 20:39 | 200 | 8.05 |
| 06/17/2026 20:39 | 400 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 1 | 8.05 |
| 06/17/2026 20:39 | 600 | 8.05 |
| 06/17/2026 20:39 | 95 | 8.05 |
| 06/17/2026 20:39 | 93 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 1 | 8.05 |
| 06/17/2026 20:39 | 58 | 8.05 |
| 06/17/2026 20:39 | 50 | 8.05 |
| 06/17/2026 20:39 | 25 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.045 |
| 06/17/2026 20:39 | 16 | 8.045 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 156 | 8.04 |
| 06/17/2026 20:38 | 388 | 8.04 |
| 06/17/2026 20:38 | 96 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 400 | 8.04 |
| 06/17/2026 20:38 | 300 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 700 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 759 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 647 | 8.04 |
| 06/17/2026 20:38 | 72 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 78 | 8.04 |
| 06/17/2026 20:38 | 334 | 8.04 |
| 06/17/2026 20:38 | 166 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 700 | 8.04 |
| 06/17/2026 20:38 | 300 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 3 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.04 |
| 06/17/2026 20:38 | 400 | 8.04 |
| 06/17/2026 20:38 | 100 | 8.035 |
| 06/17/2026 20:38 | 100 | 8.035 |
| 06/17/2026 20:38 | 40 | 8.03 |
| 06/17/2026 20:38 | 100 | 8.03 |
| 06/17/2026 20:38 | 73 | 8.03 |
| 06/17/2026 20:38 | 727 | 8.03 |
| 06/17/2026 20:38 | 15 | 8.025 |
| 06/17/2026 20:38 | 13 | 8.02 |
| 06/17/2026 20:38 | 2 | 8.02 |
| 06/17/2026 20:38 | 100 | 8.02 |
| 06/17/2026 20:38 | 100 | 8.02 |
| 06/17/2026 20:38 | 300 | 8.02 |
| 06/17/2026 20:38 | 100 | 8.015 |
| 06/17/2026 20:38 | 100 | 8.01 |
| 06/17/2026 20:38 | 417 | 8.01 |
| 06/17/2026 20:38 | 27 | 8.01 |
| 06/17/2026 20:38 | 56 | 8.01 |
| 06/17/2026 20:38 | 200 | 8.00 |
| 06/17/2026 20:38 | 100 | 8.00 |
| 06/17/2026 20:38 | 1 | 8.00 |
| 06/17/2026 20:38 | 18 | 8.005 |
| 06/17/2026 20:38 | 86 | 8.00 |
| 06/17/2026 20:38 | 14 | 7.995 |
| 06/17/2026 20:38 | 200 | 7.995 |
| 06/17/2026 20:37 | 100 | 8.005 |
| 06/17/2026 20:37 | 100 | 8.00 |
| 06/17/2026 20:37 | 500 | 8.00 |
| 06/17/2026 20:37 | 100 | 8.00 |
| 06/17/2026 20:37 | 309 | 8.00 |
| 06/17/2026 20:37 | 100 | 8.00 |
| 06/17/2026 20:37 | 2078 | 7.995 |
| 06/17/2026 20:37 | 100 | 8.00 |
| 06/17/2026 20:37 | 100 | 8.00 |
| 06/17/2026 20:37 | 1900 | 8.00 |
| 06/17/2026 20:37 | 278 | 8.00 |
| 06/17/2026 20:37 | 250 | 8.00 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 808 | 8.01 |
| 06/17/2026 20:37 | 900 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 275 | 8.01 |
| 06/17/2026 20:37 | 125 | 8.01 |
| 06/17/2026 20:37 | 808 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 900 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 289 | 8.01 |
| 06/17/2026 20:37 | 11 | 8.01 |
| 06/17/2026 20:37 | 72 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 500 | 8.01 |
| 06/17/2026 20:37 | 112 | 8.01 |
| 06/17/2026 20:37 | 388 | 8.01 |
| 06/17/2026 20:37 | 300 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.005 |
| 06/17/2026 20:37 | 12 | 8.005 |
| 06/17/2026 20:37 | 100 | 8.005 |
| 06/17/2026 20:37 | 428 | 8.005 |
| 06/17/2026 20:37 | 313 | 8.005 |
| 06/17/2026 20:37 | 428 | 8.005 |
| 06/17/2026 20:37 | 428 | 8.005 |
| 06/17/2026 20:37 | 686 | 8.005 |
| 06/17/2026 20:37 | 104 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 483 | 8.01 |
| 06/17/2026 20:37 | 88 | 8.01 |
| 06/17/2026 20:37 | 72 | 8.01 |
| 06/17/2026 20:37 | 67 | 8.01 |
| 06/17/2026 20:37 | 300 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 7 | 8.01 |
| 06/17/2026 20:37 | 47 | 8.01 |
| 06/17/2026 20:37 | 452 | 8.01 |
| 06/17/2026 20:37 | 4 | 8.01 |
| 06/17/2026 20:37 | 72 | 8.01 |
| 06/17/2026 20:37 | 12 | 8.01 |
| 06/17/2026 20:37 | 88 | 8.01 |
| 06/17/2026 20:37 | 300 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.015 |
| 06/17/2026 20:37 | 29 | 8.01 |
| 06/17/2026 20:37 | 30 | 8.01 |
| 06/17/2026 20:37 | 88 | 8.01 |
| 06/17/2026 20:37 | 73 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 300 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.005 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 200 | 8.01 |
| 06/17/2026 20:37 | 100 | 8.01 |
| 06/17/2026 20:37 | 72 | 8.02 |
| 06/17/2026 20:37 | 100 | 8.02 |
| 06/17/2026 20:37 | 300 | 8.02 |
| 06/17/2026 20:37 | 100 | 8.02 |
| 06/17/2026 20:37 | 72 | 8.02 |
| 06/17/2026 20:37 | 28 | 8.02 |
| 06/17/2026 20:37 | 72 | 8.02 |
| 06/17/2026 20:37 | 600 | 8.02 |
| 06/17/2026 20:37 | 100 | 8.02 |
| 06/17/2026 20:37 | 55 | 8.02 |
| 06/17/2026 20:37 | 10 | 8.02 |
| 06/17/2026 20:37 | 649 | 8.02 |
| 06/17/2026 20:37 | 10 | 8.015 |
| 06/17/2026 20:37 | 1 | 8.015 |
| 06/17/2026 20:37 | 2100 | 8.02 |
| 06/17/2026 20:37 | 436 | 8.02 |
| 06/17/2026 20:37 | 100 | 8.02 |
| 06/17/2026 20:37 | 100 | 8.025 |
| 06/17/2026 20:37 | 41 | 8.03 |
| 06/17/2026 20:37 | 59 | 8.03 |
| 06/17/2026 20:37 | 100 | 8.03 |
| 06/17/2026 20:37 | 600 | 8.03 |
| 06/17/2026 20:37 | 17 | 8.03 |
| 06/17/2026 20:37 | 100 | 8.03 |
| 06/17/2026 20:37 | 100 | 8.03 |
| 06/17/2026 20:37 | 129 | 8.03 |
| 06/17/2026 20:37 | 200 | 8.03 |
| 06/17/2026 20:37 | 100 | 8.03 |
| 06/17/2026 20:37 | 100 | 8.03 |
| 06/17/2026 20:36 | 67 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.025 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.015 |
| 06/17/2026 20:36 | 98 | 8.015 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 2 | 8.02 |
| 06/17/2026 20:36 | 9 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 80 | 8.02 |
| 06/17/2026 20:36 | 320 | 8.02 |
| 06/17/2026 20:36 | 30 | 8.02 |
| 06/17/2026 20:36 | 50 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.025 |
| 06/17/2026 20:36 | 428 | 8.025 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 1 | 8.035 |
| 06/17/2026 20:36 | 300 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 25 | 8.025 |
| 06/17/2026 20:36 | 1 | 8.025 |
| 06/17/2026 20:36 | 400 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 2 | 8.03 |
| 06/17/2026 20:36 | 76 | 8.03 |
| 06/17/2026 20:36 | 900 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 300 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 400 | 8.04 |
| 06/17/2026 20:36 | 105 | 8.04 |
| 06/17/2026 20:36 | 600 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 64 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 78 | 8.04 |
| 06/17/2026 20:36 | 300 | 8.04 |
| 06/17/2026 20:36 | 404 | 8.04 |
| 06/17/2026 20:36 | 32 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 500 | 8.04 |
| 06/17/2026 20:36 | 300 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 300 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 508 | 8.03 |
| 06/17/2026 20:36 | 1200 | 8.03 |
| 06/17/2026 20:36 | 71 | 8.03 |
| 06/17/2026 20:36 | 700 | 8.03 |
| 06/17/2026 20:36 | 71 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 400 | 8.03 |
| 06/17/2026 20:36 | 200 | 8.03 |
| 06/17/2026 20:36 | 600 | 8.03 |
| 06/17/2026 20:36 | 140 | 8.03 |
| 06/17/2026 20:36 | 178 | 8.03 |
| 06/17/2026 20:36 | 400 | 8.03 |
| 06/17/2026 20:36 | 205 | 8.03 |
| 06/17/2026 20:36 | 169 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 54 | 8.03 |
| 06/17/2026 20:36 | 409 | 8.03 |
| 06/17/2026 20:36 | 99 | 8.03 |
| 06/17/2026 20:36 | 201 | 8.03 |
| 06/17/2026 20:36 | 1 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 300 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 1 | 8.03 |
| 06/17/2026 20:36 | 590 | 8.03 |
| 06/17/2026 20:36 | 218 | 8.03 |
| 06/17/2026 20:36 | 76 | 8.03 |
| 06/17/2026 20:36 | 400 | 8.03 |
| 06/17/2026 20:36 | 300 | 8.03 |
| 06/17/2026 20:36 | 739 | 8.03 |
| 06/17/2026 20:36 | 200 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.03 |
| 06/17/2026 20:36 | 400 | 8.03 |
| 06/17/2026 20:36 | 71 | 8.03 |
| 06/17/2026 20:36 | 10 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 7 | 8.02 |
| 06/17/2026 20:36 | 3 | 8.02 |
| 06/17/2026 20:36 | 300 | 8.02 |
| 06/17/2026 20:36 | 356 | 8.01 |
| 06/17/2026 20:36 | 2644 | 8.01 |
| 06/17/2026 20:36 | 100 | 8.01 |
| 06/17/2026 20:36 | 300 | 8.005 |
| 06/17/2026 20:36 | 300 | 8.01 |
| 06/17/2026 20:36 | 100 | 8.01 |
| 06/17/2026 20:36 | 100 | 8.01 |
| 06/17/2026 20:36 | 428 | 8.015 |
| 06/17/2026 20:36 | 100 | 8.00 |
| 06/17/2026 20:36 | 321 | 8.00 |
| 06/17/2026 20:36 | 13 | 8.00 |
| 06/17/2026 20:36 | 135 | 8.00 |
| 06/17/2026 20:36 | 100 | 7.995 |
| 06/17/2026 20:35 | 150 | 7.99 |
| 06/17/2026 20:35 | 5 | 7.99 |
| 06/17/2026 20:35 | 200 | 7.99 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 30 | 7.98 |
| 06/17/2026 20:35 | 79 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 300 | 7.97 |
| 06/17/2026 20:35 | 13 | 7.97 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 100 | 7.965 |
| 06/17/2026 20:35 | 23 | 7.965 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 46 | 7.97 |
| 06/17/2026 20:35 | 54 | 7.97 |
| 06/17/2026 20:35 | 11 | 7.97 |
| 06/17/2026 20:35 | 246 | 7.97 |
| 06/17/2026 20:35 | 65 | 7.965 |
| 06/17/2026 20:35 | 428 | 7.965 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 272 | 7.97 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 5 | 7.97 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 428 | 7.975 |
| 06/17/2026 20:35 | 400 | 7.98 |
| 06/17/2026 20:35 | 400 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 400 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 400 | 7.98 |
| 06/17/2026 20:35 | 200 | 7.98 |
| 06/17/2026 20:35 | 300 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.985 |
| 06/17/2026 20:35 | 1 | 7.985 |
| 06/17/2026 20:35 | 100 | 7.99 |
| 06/17/2026 20:35 | 100 | 7.995 |
| 06/17/2026 20:35 | 100 | 7.99 |
| 06/17/2026 20:35 | 100 | 7.99 |
| 06/17/2026 20:35 | 1 | 7.99 |
| 06/17/2026 20:35 | 300 | 7.99 |
| 06/17/2026 20:35 | 100 | 7.985 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 200 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 1 | 7.98 |
| 06/17/2026 20:35 | 149 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 550 | 7.985 |
| 06/17/2026 20:35 | 100 | 7.985 |
| 06/17/2026 20:35 | 100 | 7.985 |
| 06/17/2026 20:35 | 550 | 7.985 |
| 06/17/2026 20:35 | 550 | 7.985 |
| 06/17/2026 20:35 | 185 | 7.985 |
| 06/17/2026 20:35 | 550 | 7.985 |
| 06/17/2026 20:35 | 465 | 7.985 |
| 06/17/2026 20:35 | 500 | 7.98 |
| 06/17/2026 20:35 | 72 | 7.98 |
| 06/17/2026 20:35 | 500 | 7.98 |
| 06/17/2026 20:35 | 400 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.98 |
| 06/17/2026 20:35 | 76 | 7.98 |
| 06/17/2026 20:35 | 300 | 7.98 |
| 06/17/2026 20:35 | 8 | 7.98 |
| 06/17/2026 20:35 | 100 | 7.97 |
| 06/17/2026 20:35 | 550 | 7.965 |
| 06/17/2026 20:35 | 300 | 7.96 |
| 06/17/2026 20:35 | 300 | 7.96 |
| 06/17/2026 20:35 | 13 | 7.96 |
| 06/17/2026 20:35 | 100 | 7.96 |
| 06/17/2026 20:34 | 549 | 7.955 |
| 06/17/2026 20:34 | 100 | 7.955 |
| 06/17/2026 20:34 | 100 | 7.96 |
| 06/17/2026 20:34 | 100 | 7.96 |
| 06/17/2026 20:34 | 76 | 7.96 |
| 06/17/2026 20:34 | 36 | 7.96 |
| 06/17/2026 20:34 | 1062 | 7.96 |
| 06/17/2026 20:34 | 1 | 7.96 |
| 06/17/2026 20:34 | 13 | 7.955 |
| 06/17/2026 20:34 | 100 | 7.955 |
| 06/17/2026 20:34 | 1 | 7.95 |
| 06/17/2026 20:34 | 600 | 7.95 |
| 06/17/2026 20:34 | 1 | 7.95 |
| 06/17/2026 20:34 | 99 | 7.95 |
| 06/17/2026 20:34 | 100 | 7.95 |
| 06/17/2026 20:34 | 485 | 7.95 |
| 06/17/2026 20:34 | 300 | 7.95 |
| 06/17/2026 20:34 | 24 | 7.96 |
| 06/17/2026 20:34 | 76 | 7.96 |
| 06/17/2026 20:34 | 100 | 7.955 |
| 06/17/2026 20:34 | 100 | 7.95 |
| 06/17/2026 20:34 | 100 | 7.95 |
| 06/17/2026 20:34 | 300 | 7.95 |
| 06/17/2026 20:34 | 100 | 7.945 |
| 06/17/2026 20:34 | 100 | 7.94 |
| 06/17/2026 20:34 | 100 | 7.94 |
| 06/17/2026 20:34 | 100 | 7.94 |
| 06/17/2026 20:34 | 100 | 7.94 |
| 06/17/2026 20:34 | 300 | 7.94 |
| 06/17/2026 20:34 | 73 | 7.94 |
| 06/17/2026 20:34 | 73 | 7.94 |
| 06/17/2026 20:34 | 73 | 7.94 |
| 06/17/2026 20:34 | 73 | 7.94 |
| 06/17/2026 20:34 | 500 | 7.94 |
| 06/17/2026 20:34 | 300 | 7.94 |
| 06/17/2026 20:34 | 14 | 7.94 |
| 06/17/2026 20:34 | 6 | 7.94 |
| 06/17/2026 20:34 | 400 | 7.94 |
| 06/17/2026 20:34 | 343 | 7.94 |
| 06/17/2026 20:34 | 76 | 7.94 |
| 06/17/2026 20:34 | 200 | 7.94 |
| 06/17/2026 20:34 | 1 | 7.945 |
| 06/17/2026 20:34 | 5 | 7.95 |
| 06/17/2026 20:34 | 29 | 7.96 |
| 06/17/2026 20:34 | 259 | 7.96 |
| 06/17/2026 20:34 | 600 | 7.96 |
| 06/17/2026 20:34 | 100 | 7.965 |
| 06/17/2026 20:34 | 9 | 7.97 |
| 06/17/2026 20:34 | 300 | 7.97 |
| 06/17/2026 20:34 | 1 | 7.97 |
| 06/17/2026 20:34 | 24 | 7.97 |
| 06/17/2026 20:34 | 100 | 7.97 |
| 06/17/2026 20:34 | 1 | 7.97 |
| 06/17/2026 20:34 | 100 | 7.96 |
| 06/17/2026 20:34 | 41 | 7.96 |
| 06/17/2026 20:34 | 200 | 7.96 |
| 06/17/2026 20:34 | 10 | 7.96 |
| 06/17/2026 20:34 | 96 | 7.96 |
| 06/17/2026 20:34 | 4 | 7.96 |
| 06/17/2026 20:34 | 100 | 7.955 |
| 06/17/2026 20:34 | 100 | 7.96 |
| 06/17/2026 20:34 | 100 | 7.955 |
| 06/17/2026 20:34 | 1200 | 7.955 |
| 06/17/2026 20:34 | 550 | 7.955 |
| 06/17/2026 20:34 | 550 | 7.955 |
| 06/17/2026 20:34 | 428 | 7.955 |
| 06/17/2026 20:34 | 355 | 7.96 |
| 06/17/2026 20:34 | 100 | 7.96 |
| 06/17/2026 20:34 | 245 | 7.96 |
| 06/17/2026 20:34 | 245 | 7.96 |
| 06/17/2026 20:34 | 6555 | 7.96 |
| 06/17/2026 20:34 | 1 | 7.965 |
| 06/17/2026 20:34 | 380 | 7.96 |
| 06/17/2026 20:34 | 100 | 7.965 |
| 06/17/2026 20:34 | 14 | 7.96 |
| 06/17/2026 20:34 | 100 | 7.96 |
| 06/17/2026 20:33 | 300 | 7.95 |
| 06/17/2026 20:33 | 550 | 7.955 |
| 06/17/2026 20:33 | 1200 | 7.955 |
| 06/17/2026 20:33 | 400 | 7.96 |
| 06/17/2026 20:33 | 100 | 7.96 |
| 06/17/2026 20:33 | 400 | 7.96 |
| 06/17/2026 20:33 | 200 | 7.96 |
| 06/17/2026 20:33 | 300 | 7.96 |
| 06/17/2026 20:33 | 100 | 7.95 |
| 06/17/2026 20:33 | 400 | 7.95 |
| 06/17/2026 20:33 | 300 | 7.95 |
| 06/17/2026 20:33 | 100 | 7.95 |
| 06/17/2026 20:33 | 14 | 7.945 |
| 06/17/2026 20:33 | 100 | 7.95 |
| 06/17/2026 20:33 | 106 | 7.95 |
| 06/17/2026 20:33 | 215 | 7.95 |
| 06/17/2026 20:33 | 500 | 7.95 |
| 06/17/2026 20:33 | 26 | 7.955 |
| 06/17/2026 20:33 | 100 | 7.955 |
| 06/17/2026 20:33 | 24 | 7.95 |
| 06/17/2026 20:33 | 715 | 7.95 |
| 06/17/2026 20:33 | 276 | 7.95 |
| 06/17/2026 20:33 | 26 | 7.95 |
| 06/17/2026 20:33 | 74 | 7.95 |
| 06/17/2026 20:33 | 100 | 7.95 |
| 06/17/2026 20:33 | 100 | 7.95 |
| 06/17/2026 20:33 | 300 | 7.95 |
| 06/17/2026 20:33 | 17 | 7.96 |
| 06/17/2026 20:33 | 285 | 7.965 |
| 06/17/2026 20:33 | 1 | 7.975 |
| 06/17/2026 20:33 | 100 | 7.97 |
| 06/17/2026 20:33 | 5 | 7.97 |
| 06/17/2026 20:33 | 100 | 7.975 |
| 06/17/2026 20:33 | 1200 | 7.975 |
| 06/17/2026 20:33 | 9 | 7.98 |
| 06/17/2026 20:33 | 1 | 7.98 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 400 | 7.98 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 109 | 7.99 |
| 06/17/2026 20:33 | 100 | 7.99 |
| 06/17/2026 20:33 | 9 | 7.99 |
| 06/17/2026 20:33 | 10 | 7.985 |
| 06/17/2026 20:33 | 100 | 7.985 |
| 06/17/2026 20:33 | 120 | 7.99 |
| 06/17/2026 20:33 | 300 | 7.99 |
| 06/17/2026 20:33 | 200 | 7.99 |
| 06/17/2026 20:33 | 76 | 7.99 |
| 06/17/2026 20:33 | 100 | 7.995 |
| 06/17/2026 20:33 | 376 | 7.995 |
| 06/17/2026 20:33 | 100 | 7.99 |
| 06/17/2026 20:33 | 100 | 7.99 |
| 06/17/2026 20:33 | 100 | 7.99 |
| 06/17/2026 20:33 | 200 | 7.99 |
| 06/17/2026 20:33 | 583 | 7.99 |
| 06/17/2026 20:33 | 121 | 7.99 |
| 06/17/2026 20:33 | 12 | 7.985 |
| 06/17/2026 20:33 | 100 | 7.985 |
| 06/17/2026 20:33 | 1 | 7.985 |
| 06/17/2026 20:33 | 428 | 7.985 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 300 | 7.98 |
| 06/17/2026 20:33 | 75 | 7.98 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 428 | 7.985 |
| 06/17/2026 20:33 | 224 | 7.98 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 42 | 7.98 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:32 | 300 | 7.98 |
| 06/17/2026 20:32 | 76 | 7.98 |
| 06/17/2026 20:32 | 300 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 87 | 7.98 |
| 06/17/2026 20:32 | 13 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 300 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 1 | 7.995 |
| 06/17/2026 20:32 | 500 | 7.99 |
| 06/17/2026 20:32 | 609 | 7.99 |
| 06/17/2026 20:32 | 300 | 7.985 |
| 06/17/2026 20:32 | 550 | 7.985 |
| 06/17/2026 20:32 | 350 | 7.985 |
| 06/17/2026 20:32 | 200 | 7.985 |
| 06/17/2026 20:32 | 550 | 7.985 |
| 06/17/2026 20:32 | 428 | 7.985 |
| 06/17/2026 20:32 | 200 | 7.99 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 78 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 300 | 8.01 |
| 06/17/2026 20:32 | 76 | 8.01 |
| 06/17/2026 20:32 | 76 | 8.01 |
| 06/17/2026 20:32 | 10 | 8.02 |
| 06/17/2026 20:32 | 90 | 8.02 |
| 06/17/2026 20:32 | 89 | 8.02 |
| 06/17/2026 20:32 | 106 | 8.02 |
| 06/17/2026 20:32 | 300 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 191 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 10 | 8.025 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 300 | 8.03 |
| 06/17/2026 20:32 | 300 | 8.03 |
| 06/17/2026 20:32 | 76 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.035 |
| 06/17/2026 20:32 | 119 | 8.01 |
| 06/17/2026 20:32 | 122 | 8.01 |
| 06/17/2026 20:32 | 76 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 77 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 450 | 8.02 |
| 06/17/2026 20:32 | 550 | 8.02 |
| 06/17/2026 20:32 | 200 | 8.02 |
| 06/17/2026 20:32 | 300 | 8.02 |
| 06/17/2026 20:32 | 78 | 8.02 |
| 06/17/2026 20:32 | 716 | 8.02 |
| 06/17/2026 20:32 | 300 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 9 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 98 | 8.03 |
| 06/17/2026 20:32 | 2 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 77 | 8.03 |
| 06/17/2026 20:32 | 77 | 8.03 |
| 06/17/2026 20:32 | 500 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 76 | 8.03 |
| 06/17/2026 20:32 | 400 | 8.03 |
| 06/17/2026 20:32 | 10 | 8.04 |
| 06/17/2026 20:32 | 300 | 8.04 |
| 06/17/2026 20:32 | 190 | 8.04 |
| 06/17/2026 20:32 | 210 | 8.04 |
| 06/17/2026 20:32 | 200 | 8.04 |
| 06/17/2026 20:32 | 90 | 8.04 |
| 06/17/2026 20:32 | 478 | 8.04 |
| 06/17/2026 20:32 | 232 | 8.04 |
| 06/17/2026 20:32 | 46 | 8.03 |
| 06/17/2026 20:32 | 300 | 8.03 |
| 06/17/2026 20:32 | 300 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 200 | 8.03 |
| 06/17/2026 20:32 | 200 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 3 | 8.03 |
| 06/17/2026 20:32 | 47 | 8.03 |
| 06/17/2026 20:32 | 35 | 8.03 |
| 06/17/2026 20:32 | 200 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.025 |
| 06/17/2026 20:32 | 100 | 8.025 |
| 06/17/2026 20:32 | 2000 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 200 | 8.02 |
| 06/17/2026 20:32 | 84 | 8.02 |
| 06/17/2026 20:32 | 160 | 8.02 |
| 06/17/2026 20:32 | 1 | 8.015 |
| 06/17/2026 20:32 | 9 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 146 | 8.00 |
| 06/17/2026 20:32 | 54 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 146 | 8.00 |
| 06/17/2026 20:32 | 77 | 8.00 |
| 06/17/2026 20:32 | 77 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 300 | 8.00 |
| 06/17/2026 20:32 | 2 | 8.00 |
| 06/17/2026 20:32 | 8000 | 8.00 |
| 06/17/2026 20:32 | 10000 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 424 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 76 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 76 | 7.99 |
| 06/17/2026 20:32 | 300 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 22 | 7.99 |
| 06/17/2026 20:32 | 550 | 7.985 |
| 06/17/2026 20:32 | 100 | 7.985 |
| 06/17/2026 20:32 | 550 | 7.985 |
| 06/17/2026 20:32 | 550 | 7.985 |
| 06/17/2026 20:32 | 222 | 7.985 |
| 06/17/2026 20:32 | 550 | 7.985 |
| 06/17/2026 20:32 | 428 | 7.985 |
| 06/17/2026 20:32 | 50 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 550 | 7.97 |
| 06/17/2026 20:32 | 500 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.965 |
| 06/17/2026 20:32 | 100 | 7.96 |
| 06/17/2026 20:32 | 100 | 7.96 |
| 06/17/2026 20:32 | 2100 | 7.96 |
| 06/17/2026 20:32 | 10 | 7.95 |
| 06/17/2026 20:32 | 200 | 7.95 |
| 06/17/2026 20:32 | 76 | 7.95 |
| 06/17/2026 20:32 | 80 | 7.95 |
| 06/17/2026 20:32 | 10 | 7.95 |
| 06/17/2026 20:32 | 260 | 7.95 |
| 06/17/2026 20:32 | 10 | 7.95 |
| 06/17/2026 20:32 | 90 | 7.95 |
| 06/17/2026 20:32 | 225 | 7.95 |
| 06/17/2026 20:32 | 777 | 7.95 |
| 06/17/2026 20:32 | 100 | 7.945 |
| 06/17/2026 20:32 | 100 | 7.95 |
| 06/17/2026 20:32 | 100 | 7.95 |
| 06/17/2026 20:32 | 100 | 7.96 |
| 06/17/2026 20:32 | 100 | 7.965 |
| 06/17/2026 20:32 | 500 | 7.97 |
| 06/17/2026 20:32 | 14 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 74 | 7.97 |
| 06/17/2026 20:32 | 200 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 76 | 7.98 |
| 06/17/2026 20:32 | 500 | 7.98 |
| 06/17/2026 20:32 | 700 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 102 | 7.98 |
| 06/17/2026 20:32 | 300 | 7.98 |
| 06/17/2026 20:32 | 200 | 7.98 |
| 06/17/2026 20:32 | 300 | 7.98 |
| 06/17/2026 20:32 | 166 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.975 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 13 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 150 | 7.96 |
| 06/17/2026 20:32 | 550 | 7.96 |
| 06/17/2026 20:32 | 100 | 7.96 |
| 06/17/2026 20:32 | 100 | 7.955 |
| 06/17/2026 20:32 | 508 | 7.96 |
| 06/17/2026 20:32 | 100 | 7.96 |
| 06/17/2026 20:32 | 635 | 7.96 |
| 06/17/2026 20:32 | 100 | 7.96 |
| 06/17/2026 20:32 | 100 | 7.96 |
| 06/17/2026 20:32 | 16 | 7.96 |
| 06/17/2026 20:32 | 100 | 7.96 |
| 06/17/2026 20:32 | 100 | 7.96 |
| 06/17/2026 20:32 | 1 | 7.965 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 77 | 7.97 |
| 06/17/2026 20:32 | 635 | 7.97 |
| 06/17/2026 20:32 | 877 | 7.97 |
| 06/17/2026 20:32 | 870 | 7.97 |
| 06/17/2026 20:32 | 752 | 7.97 |
| 06/17/2026 20:32 | 368 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 32 | 7.97 |
| 06/17/2026 20:32 | 68 | 7.97 |
| 06/17/2026 20:32 | 9 | 7.97 |
| 06/17/2026 20:32 | 191 | 7.97 |
| 06/17/2026 20:32 | 600 | 7.97 |
| 06/17/2026 20:32 | 400 | 7.97 |
| 06/17/2026 20:32 | 80 | 7.97 |
| 06/17/2026 20:32 | 752 | 7.97 |
| 06/17/2026 20:32 | 300 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.965 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 5 | 7.97 |
| 06/17/2026 20:32 | 1 | 7.98 |
| 06/17/2026 20:32 | 5 | 7.99 |
| 06/17/2026 20:32 | 1300 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.995 |
| 06/17/2026 20:32 | 900 | 7.995 |
| 06/17/2026 20:32 | 100 | 7.995 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 74 | 8.00 |
| 06/17/2026 20:32 | 74 | 8.00 |
| 06/17/2026 20:32 | 26 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 74 | 8.00 |
| 06/17/2026 20:32 | 300 | 8.00 |
| 06/17/2026 20:32 | 400 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 300 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 123 | 8.00 |
| 06/17/2026 20:32 | 123 | 8.00 |
| 06/17/2026 20:32 | 200 | 8.00 |
| 06/17/2026 20:32 | 77 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 10 | 8.00 |
| 06/17/2026 20:32 | 90 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 1 | 8.00 |
| 06/17/2026 20:32 | 10 | 7.995 |
| 06/17/2026 20:32 | 100 | 7.995 |
| 06/17/2026 20:32 | 101 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 250 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 569 | 8.00 |
| 06/17/2026 20:32 | 20 | 8.00 |
| 06/17/2026 20:32 | 500 | 8.00 |
| 06/17/2026 20:32 | 5 | 8.00 |
| 06/17/2026 20:32 | 100 | 7.995 |
| 06/17/2026 20:32 | 200 | 7.995 |
| 06/17/2026 20:32 | 100 | 7.995 |
| 06/17/2026 20:32 | 428 | 7.995 |
| 06/17/2026 20:32 | 1200 | 7.995 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 517 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 600 | 7.99 |
| 06/17/2026 20:32 | 918 | 7.99 |
| 06/17/2026 20:32 | 251 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 300 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.99 |
| 06/17/2026 20:31 | 78 | 7.99 |
| 06/17/2026 20:31 | 78 | 7.99 |
| 06/17/2026 20:31 | 849 | 7.99 |
| 06/17/2026 20:31 | 500 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.99 |
| 06/17/2026 20:31 | 20 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.99 |
| 06/17/2026 20:31 | 600 | 7.99 |
| 06/17/2026 20:31 | 443 | 7.99 |
| 06/17/2026 20:31 | 300 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.99 |
| 06/17/2026 20:31 | 200 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.985 |
| 06/17/2026 20:31 | 100 | 7.985 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 2 | 7.98 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 10 | 7.975 |
| 06/17/2026 20:31 | 25 | 7.975 |
| 06/17/2026 20:31 | 2200 | 7.98 |
| 06/17/2026 20:31 | 300 | 7.98 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 2 | 7.99 |
| 06/17/2026 20:31 | 76 | 7.99 |
| 06/17/2026 20:31 | 300 | 7.99 |
| 06/17/2026 20:31 | 443 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.99 |
| 06/17/2026 20:31 | 2000 | 7.99 |
| 06/17/2026 20:31 | 500 | 7.985 |
| 06/17/2026 20:31 | 500 | 7.985 |
| 06/17/2026 20:31 | 600 | 7.985 |
| 06/17/2026 20:31 | 600 | 7.985 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 1 | 7.98 |
| 06/17/2026 20:31 | 400 | 7.98 |
| 06/17/2026 20:31 | 13 | 7.98 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 200 | 7.98 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 200 | 7.98 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 10 | 7.98 |
| 06/17/2026 20:31 | 100 | 7.975 |
| 06/17/2026 20:31 | 100 | 7.97 |
| 06/17/2026 20:31 | 100 | 7.97 |
| 06/17/2026 20:31 | 300 | 7.96 |
| 06/17/2026 20:31 | 200 | 7.96 |
| 06/17/2026 20:31 | 200 | 7.96 |
| 06/17/2026 20:31 | 100 | 7.96 |
| 06/17/2026 20:31 | 300 | 7.96 |
| 06/17/2026 20:31 | 428 | 7.965 |
| 06/17/2026 20:31 | 428 | 7.965 |
| 06/17/2026 20:31 | 10 | 7.96 |
| 06/17/2026 20:31 | 100 | 7.96 |
| 06/17/2026 20:31 | 100 | 7.96 |
| 06/17/2026 20:31 | 200 | 7.96 |
| 06/17/2026 20:31 | 200 | 7.96 |
| 06/17/2026 20:31 | 1 | 7.96 |
| 06/17/2026 20:31 | 110 | 7.955 |
| 06/17/2026 20:31 | 10 | 7.955 |
| 06/17/2026 20:31 | 100 | 7.955 |
| 06/17/2026 20:31 | 400 | 7.95 |
| 06/17/2026 20:31 | 100 | 7.95 |
| 06/17/2026 20:31 | 100 | 7.95 |
| 06/17/2026 20:31 | 92 | 7.95 |
| 06/17/2026 20:31 | 100 | 7.95 |
| 06/17/2026 20:31 | 16 | 7.945 |
| 06/17/2026 20:31 | 300 | 7.945 |
| 06/17/2026 20:31 | 10 | 7.945 |
| 06/17/2026 20:31 | 1 | 7.95 |
| 06/17/2026 20:31 | 600 | 7.95 |
| 06/17/2026 20:31 | 78 | 7.95 |
| 06/17/2026 20:31 | 100 | 7.95 |
| 06/17/2026 20:31 | 2 | 7.95 |
| 06/17/2026 20:31 | 200 | 7.95 |
| 06/17/2026 20:30 | 1 | 7.945 |
| 06/17/2026 20:30 | 90 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.935 |
| 06/17/2026 20:30 | 10 | 7.935 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 200 | 7.94 |
| 06/17/2026 20:30 | 400 | 7.93 |
| 06/17/2026 20:30 | 54 | 7.93 |
| 06/17/2026 20:30 | 200 | 7.93 |
| 06/17/2026 20:30 | 79 | 7.93 |
| 06/17/2026 20:30 | 79 | 7.93 |
| 06/17/2026 20:30 | 50 | 7.93 |
| 06/17/2026 20:30 | 35 | 7.93 |
| 06/17/2026 20:30 | 531 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 200 | 7.93 |
| 06/17/2026 20:30 | 50 | 7.925 |
| 06/17/2026 20:30 | 400 | 7.93 |
| 06/17/2026 20:30 | 79 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 500 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 10 | 7.93 |
| 06/17/2026 20:30 | 303 | 7.93 |
| 06/17/2026 20:30 | 78 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 11 | 7.935 |
| 06/17/2026 20:30 | 10 | 7.935 |
| 06/17/2026 20:30 | 110 | 7.935 |
| 06/17/2026 20:30 | 300 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 300 | 7.94 |
| 06/17/2026 20:30 | 600 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 46 | 7.94 |
| 06/17/2026 20:30 | 54 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 79 | 7.94 |
| 06/17/2026 20:30 | 400 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 200 | 7.94 |
| 06/17/2026 20:30 | 300 | 7.94 |
| 06/17/2026 20:30 | 400 | 7.94 |
| 06/17/2026 20:30 | 800 | 7.94 |
| 06/17/2026 20:30 | 200 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 600 | 7.94 |
| 06/17/2026 20:30 | 300 | 7.94 |
| 06/17/2026 20:30 | 400 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 300 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 1550 | 7.94 |
| 06/17/2026 20:30 | 400 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 76 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 321 | 7.94 |
| 06/17/2026 20:30 | 79 | 7.94 |
| 06/17/2026 20:30 | 79 | 7.94 |
| 06/17/2026 20:30 | 279 | 7.94 |
| 06/17/2026 20:30 | 121 | 7.94 |
| 06/17/2026 20:30 | 79 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 76 | 7.94 |
| 06/17/2026 20:30 | 21 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 300 | 7.94 |
| 06/17/2026 20:30 | 600 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 21 | 7.94 |
| 06/17/2026 20:30 | 79 | 7.94 |
| 06/17/2026 20:30 | 21 | 7.94 |
| 06/17/2026 20:30 | 79 | 7.94 |
| 06/17/2026 20:30 | 400 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 300 | 7.94 |
| 06/17/2026 20:30 | 279 | 7.94 |
| 06/17/2026 20:30 | 21 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 79 | 7.94 |
| 06/17/2026 20:30 | 79 | 7.94 |
| 06/17/2026 20:30 | 300 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 50 | 7.95 |
| 06/17/2026 20:30 | 200 | 7.95 |
| 06/17/2026 20:30 | 100 | 7.95 |
| 06/17/2026 20:30 | 69 | 7.945 |
| 06/17/2026 20:30 | 100 | 7.945 |
| 06/17/2026 20:30 | 428 | 7.945 |
| 06/17/2026 20:30 | 100 | 7.945 |
| 06/17/2026 20:30 | 100 | 7.945 |
| 06/17/2026 20:30 | 400 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.94 |
| 06/17/2026 20:30 | 300 | 7.94 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 225 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 10 | 7.925 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 57 | 7.93 |
| 06/17/2026 20:30 | 3 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 56 | 7.93 |
| 06/17/2026 20:30 | 1 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 11 | 7.93 |
| 06/17/2026 20:30 | 639 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 10 | 7.925 |
| 06/17/2026 20:30 | 8 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 500 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 400 | 7.93 |
| 06/17/2026 20:30 | 300 | 7.93 |
| 06/17/2026 20:30 | 14 | 7.93 |
| 06/17/2026 20:30 | 186 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 290 | 7.93 |
| 06/17/2026 20:30 | 1 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 14 | 7.925 |
| 06/17/2026 20:30 | 100 | 7.93 |
| 06/17/2026 20:30 | 100 | 7.95 |
| 06/17/2026 20:30 | 200 | 7.95 |
| 06/17/2026 20:30 | 8 | 7.95 |
| 06/17/2026 20:30 | 12 | 7.95 |
| 06/17/2026 20:30 | 94 | 7.955 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 5 | 7.96 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 100 | 7.97 |
| 06/17/2026 20:29 | 300 | 7.97 |
| 06/17/2026 20:29 | 8 | 7.97 |
| 06/17/2026 20:29 | 2 | 7.965 |
| 06/17/2026 20:29 | 100 | 7.97 |
| 06/17/2026 20:29 | 52 | 7.97 |
| 06/17/2026 20:29 | 248 | 7.97 |
| 06/17/2026 20:29 | 100 | 7.97 |
| 06/17/2026 20:29 | 99 | 7.97 |
| 06/17/2026 20:29 | 1300 | 7.97 |
| 06/17/2026 20:29 | 100 | 7.97 |
| 06/17/2026 20:29 | 1 | 7.97 |
| 06/17/2026 20:29 | 100 | 7.965 |
| 06/17/2026 20:29 | 10 | 7.965 |
| 06/17/2026 20:29 | 100 | 7.965 |
| 06/17/2026 20:29 | 94 | 7.965 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 362 | 7.96 |
| 06/17/2026 20:29 | 440 | 7.96 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 187 | 7.96 |
| 06/17/2026 20:29 | 53 | 7.96 |
| 06/17/2026 20:29 | 47 | 7.96 |
| 06/17/2026 20:29 | 153 | 7.96 |
| 06/17/2026 20:29 | 647 | 7.96 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 300 | 7.96 |
| 06/17/2026 20:29 | 300 | 7.96 |
| 06/17/2026 20:29 | 1358 | 7.96 |
| 06/17/2026 20:29 | 429 | 7.96 |
| 06/17/2026 20:29 | 171 | 7.96 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 200 | 7.96 |
| 06/17/2026 20:29 | 200 | 7.96 |
| 06/17/2026 20:29 | 300 | 7.96 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 100 | 7.965 |
| 06/17/2026 20:29 | 255 | 7.97 |
| 06/17/2026 20:29 | 200 | 7.97 |
| 06/17/2026 20:29 | 76 | 7.97 |
| 06/17/2026 20:29 | 100 | 7.97 |
| 06/17/2026 20:29 | 218 | 7.965 |
| 06/17/2026 20:29 | 428 | 7.965 |
| 06/17/2026 20:29 | 100 | 7.965 |
| 06/17/2026 20:29 | 600 | 7.965 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 100 | 7.96 |
| 06/17/2026 20:29 | 600 | 7.96 |
| 06/17/2026 20:29 | 211 | 7.95 |
| 06/17/2026 20:29 | 89 | 7.95 |
| 06/17/2026 20:29 | 100 | 7.95 |
| 06/17/2026 20:29 | 100 | 7.945 |
| 06/17/2026 20:29 | 100 | 7.945 |
| 06/17/2026 20:29 | 11 | 7.945 |
| 06/17/2026 20:29 | 145 | 7.94 |
| 06/17/2026 20:29 | 50 | 7.94 |
| 06/17/2026 20:29 | 100 | 7.94 |
| 06/17/2026 20:29 | 100 | 7.94 |
| 06/17/2026 20:29 | 100 | 7.94 |
| 06/17/2026 20:29 | 100 | 7.94 |
| 06/17/2026 20:29 | 100 | 7.94 |
| 06/17/2026 20:29 | 4 | 7.94 |
| 06/17/2026 20:29 | 100 | 7.94 |
| 06/17/2026 20:29 | 200 | 7.94 |
| 06/17/2026 20:29 | 100 | 7.94 |
| 06/17/2026 20:29 | 404 | 7.945 |
| 06/17/2026 20:28 | 100 | 7.95 |
| 06/17/2026 20:28 | 300 | 7.95 |
| 06/17/2026 20:28 | 100 | 7.95 |
| 06/17/2026 20:28 | 10 | 7.95 |
| 06/17/2026 20:28 | 5 | 7.945 |
| 06/17/2026 20:28 | 1 | 7.945 |
| 06/17/2026 20:28 | 7 | 7.95 |
| 06/17/2026 20:28 | 9 | 7.95 |
| 06/17/2026 20:28 | 11 | 7.955 |
| 06/17/2026 20:28 | 28 | 7.95 |
| 06/17/2026 20:28 | 35 | 7.95 |
| 06/17/2026 20:28 | 365 | 7.95 |
| 06/17/2026 20:28 | 78 | 7.95 |
| 06/17/2026 20:28 | 100 | 7.95 |
| 06/17/2026 20:28 | 100 | 7.95 |
| 06/17/2026 20:28 | 100 | 7.95 |
| 06/17/2026 20:28 | 5 | 7.95 |
| 06/17/2026 20:28 | 2371 | 7.95 |
| 06/17/2026 20:28 | 629 | 7.95 |
| 06/17/2026 20:28 | 26 | 7.95 |
| 06/17/2026 20:28 | 74 | 7.95 |
| 06/17/2026 20:28 | 1200 | 7.955 |
| 06/17/2026 20:28 | 100 | 7.955 |
| 06/17/2026 20:28 | 428 | 7.955 |
| 06/17/2026 20:28 | 400 | 7.96 |
| 06/17/2026 20:28 | 100 | 7.96 |
| 06/17/2026 20:28 | 100 | 7.96 |
| 06/17/2026 20:28 | 100 | 7.96 |
| 06/17/2026 20:28 | 100 | 7.96 |
| 06/17/2026 20:28 | 100 | 7.96 |
| 06/17/2026 20:28 | 100 | 7.96 |
| 06/17/2026 20:28 | 200 | 7.96 |
| 06/17/2026 20:28 | 2900 | 7.965 |
| 06/17/2026 20:28 | 100 | 7.965 |
| 06/17/2026 20:28 | 218 | 7.965 |
| 06/17/2026 20:28 | 428 | 7.965 |
| 06/17/2026 20:28 | 100 | 7.97 |
| 06/17/2026 20:28 | 100 | 7.97 |
| 06/17/2026 20:28 | 207 | 7.97 |
| 06/17/2026 20:28 | 197 | 7.97 |
| 06/17/2026 20:28 | 100 | 7.97 |
| 06/17/2026 20:28 | 218 | 7.975 |
| 06/17/2026 20:28 | 428 | 7.975 |
| 06/17/2026 20:28 | 100 | 7.975 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 80 | 7.98 |
| 06/17/2026 20:28 | 82 | 7.98 |
| 06/17/2026 20:28 | 60 | 7.98 |
| 06/17/2026 20:28 | 300 | 7.98 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 58 | 7.98 |
| 06/17/2026 20:28 | 9 | 7.98 |
| 06/17/2026 20:28 | 83 | 7.99 |
| 06/17/2026 20:28 | 300 | 7.99 |
| 06/17/2026 20:28 | 76 | 7.99 |
| 06/17/2026 20:28 | 600 | 7.99 |
| 06/17/2026 20:28 | 100 | 7.99 |
| 06/17/2026 20:28 | 100 | 7.99 |
| 06/17/2026 20:28 | 173 | 7.99 |
| 06/17/2026 20:28 | 300 | 7.99 |
| 06/17/2026 20:28 | 100 | 7.99 |
| 06/17/2026 20:28 | 100 | 7.99 |
| 06/17/2026 20:28 | 100 | 7.99 |
| 06/17/2026 20:28 | 100 | 7.99 |
| 06/17/2026 20:28 | 100 | 7.99 |
| 06/17/2026 20:28 | 400 | 7.99 |
| 06/17/2026 20:28 | 200 | 7.99 |
| 06/17/2026 20:28 | 300 | 7.99 |
| 06/17/2026 20:28 | 594 | 7.99 |
| 06/17/2026 20:28 | 100 | 7.985 |
| 06/17/2026 20:28 | 600 | 7.98 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 600 | 7.98 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 186 | 7.98 |
| 06/17/2026 20:28 | 76 | 7.98 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 300 | 7.98 |
| 06/17/2026 20:28 | 200 | 7.98 |
| 06/17/2026 20:28 | 9 | 7.98 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 10 | 7.98 |
| 06/17/2026 20:28 | 200 | 7.98 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 200 | 7.98 |
| 06/17/2026 20:27 | 1 | 7.975 |
| 06/17/2026 20:27 | 19 | 7.97 |
| 06/17/2026 20:27 | 60 | 7.97 |
| 06/17/2026 20:27 | 6 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.965 |
| 06/17/2026 20:27 | 100 | 7.96 |
| 06/17/2026 20:27 | 99 | 7.96 |
| 06/17/2026 20:27 | 200 | 7.96 |
| 06/17/2026 20:27 | 11 | 7.96 |
| 06/17/2026 20:27 | 100 | 7.96 |
| 06/17/2026 20:27 | 1 | 7.955 |
| 06/17/2026 20:27 | 550 | 7.955 |
| 06/17/2026 20:27 | 100 | 7.96 |
| 06/17/2026 20:27 | 100 | 7.96 |
| 06/17/2026 20:27 | 100 | 7.96 |
| 06/17/2026 20:27 | 100 | 7.96 |
| 06/17/2026 20:27 | 100 | 7.96 |
| 06/17/2026 20:27 | 282 | 7.97 |
| 06/17/2026 20:26 | 11 | 7.975 |
| 06/17/2026 20:26 | 10 | 7.975 |
| 06/17/2026 20:26 | 100 | 7.98 |
| 06/17/2026 20:26 | 80 | 7.98 |
| 06/17/2026 20:26 | 200 | 7.98 |
| 06/17/2026 20:26 | 200 | 7.98 |
| 06/17/2026 20:26 | 100 | 7.98 |
| 06/17/2026 20:26 | 37 | 7.98 |
| 06/17/2026 20:26 | 11 | 7.98 |
| 06/17/2026 20:26 | 100 | 7.975 |
| 06/17/2026 20:26 | 100 | 7.98 |
| 06/17/2026 20:26 | 100 | 7.98 |
| 06/17/2026 20:26 | 100 | 7.985 |
| 06/17/2026 20:26 | 23 | 7.98 |
| 06/17/2026 20:26 | 100 | 7.98 |
| 06/17/2026 20:26 | 200 | 7.98 |
| 06/17/2026 20:26 | 100 | 7.98 |
| 06/17/2026 20:26 | 80 | 7.98 |
| 06/17/2026 20:26 | 5 | 7.98 |
| 06/17/2026 20:26 | 1000 | 7.97 |
| 06/17/2026 20:26 | 1 | 7.97 |
| 06/17/2026 20:26 | 5 | 7.97 |
| 06/17/2026 20:26 | 11 | 7.965 |
| 06/17/2026 20:26 | 4 | 7.97 |
| 06/17/2026 20:26 | 100 | 7.975 |
| 06/17/2026 20:26 | 428 | 7.975 |
| 06/17/2026 20:26 | 1200 | 7.975 |
| 06/17/2026 20:26 | 200 | 7.97 |
| 06/17/2026 20:26 | 11 | 7.97 |
| 06/17/2026 20:25 | 1 | 7.975 |
| 06/17/2026 20:25 | 100 | 7.97 |
| 06/17/2026 20:25 | 1 | 7.97 |
| 06/17/2026 20:25 | 1 | 7.97 |
| 06/17/2026 20:25 | 560 | 7.97 |
| 06/17/2026 20:25 | 70 | 7.97 |
| 06/17/2026 20:25 | 25 | 7.97 |
| 06/17/2026 20:25 | 300 | 7.97 |
| 06/17/2026 20:25 | 100 | 7.97 |
| 06/17/2026 20:25 | 100 | 7.965 |
| 06/17/2026 20:25 | 308 | 7.96 |
| 06/17/2026 20:25 | 792 | 7.96 |
| 06/17/2026 20:25 | 24 | 7.96 |
| 06/17/2026 20:25 | 6 | 7.96 |
| 06/17/2026 20:25 | 200 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 308 | 7.955 |
| 06/17/2026 20:25 | 12 | 7.95 |
| 06/17/2026 20:25 | 10 | 7.95 |
| 06/17/2026 20:25 | 300 | 7.95 |
| 06/17/2026 20:25 | 100 | 7.95 |
| 06/17/2026 20:25 | 221 | 7.95 |
| 06/17/2026 20:25 | 200 | 7.945 |
| 06/17/2026 20:25 | 11 | 7.945 |
| 06/17/2026 20:25 | 2 | 7.945 |
| 06/17/2026 20:25 | 10 | 7.945 |
| 06/17/2026 20:25 | 21 | 7.945 |
| 06/17/2026 20:25 | 200 | 7.95 |
| 06/17/2026 20:25 | 1 | 7.955 |
| 06/17/2026 20:25 | 8 | 7.95 |
| 06/17/2026 20:25 | 300 | 7.95 |
| 06/17/2026 20:25 | 100 | 7.95 |
| 06/17/2026 20:25 | 308 | 7.945 |
| 06/17/2026 20:25 | 100 | 7.945 |
| 06/17/2026 20:25 | 408 | 7.945 |
| 06/17/2026 20:25 | 408 | 7.945 |
| 06/17/2026 20:25 | 380 | 7.945 |
| 06/17/2026 20:25 | 100 | 7.945 |
| 06/17/2026 20:25 | 428 | 7.945 |
| 06/17/2026 20:25 | 300 | 7.95 |
| 06/17/2026 20:25 | 100 | 7.95 |
| 06/17/2026 20:25 | 100 | 7.95 |
| 06/17/2026 20:25 | 7 | 7.955 |
| 06/17/2026 20:25 | 524 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 2900 | 7.955 |
| 06/17/2026 20:25 | 7 | 7.955 |
| 06/17/2026 20:25 | 1861 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 400 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 204 | 7.96 |
| 06/17/2026 20:25 | 500 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 76 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.955 |
| 06/17/2026 20:25 | 200 | 7.955 |
| 06/17/2026 20:25 | 80 | 7.95 |
| 06/17/2026 20:25 | 149 | 7.95 |
| 06/17/2026 20:25 | 78 | 7.95 |
| 06/17/2026 20:25 | 592 | 7.95 |
| 06/17/2026 20:25 | 100 | 7.95 |
| 06/17/2026 20:25 | 300 | 7.95 |
| 06/17/2026 20:25 | 100 | 7.95 |
| 06/17/2026 20:25 | 390 | 7.95 |
| 06/17/2026 20:25 | 100 | 7.945 |
| 06/17/2026 20:25 | 100 | 7.945 |
| 06/17/2026 20:25 | 1200 | 7.945 |
| 06/17/2026 20:25 | 10 | 7.945 |
| 06/17/2026 20:25 | 100 | 7.95 |
| 06/17/2026 20:25 | 104 | 7.95 |
| 06/17/2026 20:25 | 200 | 7.95 |
| 06/17/2026 20:25 | 4 | 7.96 |
| 06/17/2026 20:25 | 200 | 7.96 |
| 06/17/2026 20:25 | 400 | 7.96 |
| 06/17/2026 20:25 | 21 | 7.96 |
| 06/17/2026 20:25 | 35 | 7.96 |
| 06/17/2026 20:25 | 68 | 7.96 |
| 06/17/2026 20:25 | 32 | 7.96 |
| 06/17/2026 20:25 | 200 | 7.955 |
| 06/17/2026 20:25 | 8 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 200 | 7.96 |
| 06/17/2026 20:25 | 4 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:24 | 100 | 7.965 |
| 06/17/2026 20:24 | 10 | 7.965 |
| 06/17/2026 20:24 | 100 | 7.965 |
| 06/17/2026 20:24 | 100 | 7.965 |
| 06/17/2026 20:24 | 11 | 7.965 |
| 06/17/2026 20:24 | 100 | 7.97 |
| 06/17/2026 20:24 | 8 | 7.97 |
| 06/17/2026 20:23 | 10 | 7.975 |
| 06/17/2026 20:23 | 88 | 7.975 |
| 06/17/2026 20:23 | 500 | 7.97 |
| 06/17/2026 20:23 | 100 | 7.97 |
| 06/17/2026 20:23 | 10 | 7.965 |
| 06/17/2026 20:23 | 10 | 7.965 |
| 06/17/2026 20:23 | 100 | 7.96 |
| 06/17/2026 20:23 | 83 | 7.96 |
| 06/17/2026 20:23 | 200 | 7.96 |
| 06/17/2026 20:23 | 25 | 7.96 |
| 06/17/2026 20:23 | 100 | 7.96 |
| 06/17/2026 20:23 | 100 | 7.96 |
| 06/17/2026 20:23 | 4 | 7.96 |
| 06/17/2026 20:23 | 100 | 7.96 |
| 06/17/2026 20:23 | 300 | 7.96 |
| 06/17/2026 20:23 | 100 | 7.96 |
| 06/17/2026 20:23 | 29 | 7.96 |
| 06/17/2026 20:23 | 100 | 7.96 |
| 06/17/2026 20:23 | 100 | 7.96 |
| 06/17/2026 20:23 | 400 | 7.96 |
| 06/17/2026 20:23 | 200 | 7.96 |
| 06/17/2026 20:23 | 100 | 7.955 |
| 06/17/2026 20:23 | 1 | 7.955 |
| 06/17/2026 20:23 | 100 | 7.955 |
| 06/17/2026 20:23 | 550 | 7.955 |
| 06/17/2026 20:22 | 100 | 7.95 |
| 06/17/2026 20:22 | 10 | 7.95 |
| 06/17/2026 20:22 | 100 | 7.95 |
| 06/17/2026 20:22 | 100 | 7.95 |
| 06/17/2026 20:22 | 100 | 7.945 |
| 06/17/2026 20:22 | 550 | 7.95 |
| 06/17/2026 20:22 | 100 | 7.95 |
| 06/17/2026 20:22 | 988 | 7.95 |
| 06/17/2026 20:22 | 300 | 7.95 |
| 06/17/2026 20:22 | 100 | 7.95 |
| 06/17/2026 20:22 | 100 | 7.95 |
| 06/17/2026 20:22 | 100 | 7.95 |
| 06/17/2026 20:22 | 100 | 7.95 |
| 06/17/2026 20:22 | 200 | 7.95 |
| 06/17/2026 20:22 | 300 | 7.95 |
| 06/17/2026 20:22 | 78 | 7.95 |
| 06/17/2026 20:22 | 100 | 7.95 |
| 06/17/2026 20:22 | 100 | 7.955 |
| 06/17/2026 20:22 | 100 | 7.96 |
| 06/17/2026 20:22 | 400 | 7.96 |
| 06/17/2026 20:22 | 100 | 7.96 |
| 06/17/2026 20:22 | 100 | 7.96 |
| 06/17/2026 20:22 | 300 | 7.96 |
| 06/17/2026 20:22 | 100 | 7.975 |
| 06/17/2026 20:22 | 100 | 7.97 |
| 06/17/2026 20:22 | 100 | 7.97 |
| 06/17/2026 20:22 | 100 | 7.97 |
| 06/17/2026 20:22 | 1276 | 7.97 |
| 06/17/2026 20:22 | 100 | 7.97 |
| 06/17/2026 20:22 | 100 | 7.97 |
| 06/17/2026 20:22 | 100 | 7.965 |
| 06/17/2026 20:22 | 100 | 7.965 |
| 06/17/2026 20:22 | 100 | 7.97 |
| 06/17/2026 20:22 | 411 | 7.97 |
| 06/17/2026 20:22 | 4 | 7.97 |
| 06/17/2026 20:22 | 8 | 7.97 |
| 06/17/2026 20:22 | 56 | 7.97 |
| 06/17/2026 20:22 | 44 | 7.97 |
| 06/17/2026 20:22 | 114 | 7.97 |
| 06/17/2026 20:22 | 100 | 7.97 |
| 06/17/2026 20:22 | 100 | 7.97 |
| 06/17/2026 20:22 | 137 | 7.98 |
| 06/17/2026 20:22 | 120 | 7.98 |
| 06/17/2026 20:22 | 100 | 7.98 |
| 06/17/2026 20:22 | 1 | 7.98 |
| 06/17/2026 20:22 | 100 | 7.985 |
| 06/17/2026 20:22 | 300 | 7.99 |
| 06/17/2026 20:22 | 80 | 7.99 |
| 06/17/2026 20:22 | 100 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 1 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 19 | 7.985 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 3000 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 9 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 400 | 7.99 |
| 06/17/2026 20:21 | 11 | 7.99 |
| 06/17/2026 20:21 | 1 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.985 |
| 06/17/2026 20:21 | 157 | 7.99 |
| 06/17/2026 20:21 | 300 | 8.00 |
| 06/17/2026 20:21 | 100 | 8.00 |
| 06/17/2026 20:21 | 400 | 7.995 |
| 06/17/2026 20:21 | 550 | 7.995 |
| 06/17/2026 20:21 | 428 | 7.995 |
| 06/17/2026 20:21 | 104 | 8.00 |
| 06/17/2026 20:21 | 4 | 8.00 |
| 06/17/2026 20:21 | 45 | 8.00 |
| 06/17/2026 20:21 | 9 | 8.00 |
| 06/17/2026 20:21 | 1100 | 8.00 |
| 06/17/2026 20:21 | 30 | 8.00 |
| 06/17/2026 20:21 | 10 | 8.00 |
| 06/17/2026 20:21 | 100 | 8.00 |
| 06/17/2026 20:21 | 2000 | 8.00 |
| 06/17/2026 20:21 | 80 | 7.99 |
| 06/17/2026 20:21 | 20 | 7.99 |
| 06/17/2026 20:21 | 200 | 7.99 |
| 06/17/2026 20:21 | 8 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 1 | 7.99 |
| 06/17/2026 20:20 | 428 | 7.985 |
| 06/17/2026 20:20 | 428 | 7.985 |
| 06/17/2026 20:20 | 1 | 7.985 |
| 06/17/2026 20:20 | 1 | 7.985 |
| 06/17/2026 20:20 | 2 | 7.985 |
| 06/17/2026 20:20 | 4 | 7.985 |
| 06/17/2026 20:20 | 5 | 7.985 |
| 06/17/2026 20:20 | 11 | 7.985 |
| 06/17/2026 20:20 | 8 | 7.985 |
| 06/17/2026 20:20 | 400 | 7.99 |
| 06/17/2026 20:20 | 152 | 7.99 |
| 06/17/2026 20:20 | 409 | 8.00 |
| 06/17/2026 20:20 | 100 | 8.00 |
| 06/17/2026 20:20 | 4 | 8.00 |
| 06/17/2026 20:20 | 60 | 8.00 |
| 06/17/2026 20:20 | 80 | 8.00 |
| 06/17/2026 20:20 | 100 | 8.01 |
| 06/17/2026 20:20 | 336 | 8.01 |
| 06/17/2026 20:20 | 200 | 8.01 |
| 06/17/2026 20:20 | 550 | 8.015 |
| 06/17/2026 20:20 | 450 | 8.015 |
| 06/17/2026 20:20 | 100 | 8.015 |
| 06/17/2026 20:19 | 300 | 8.01 |
| 06/17/2026 20:19 | 100 | 8.01 |
| 06/17/2026 20:19 | 10 | 8.005 |
| 06/17/2026 20:19 | 10 | 8.00 |
| 06/17/2026 20:19 | 90 | 8.00 |
| 06/17/2026 20:19 | 10 | 7.995 |
| 06/17/2026 20:19 | 450 | 7.995 |
| 06/17/2026 20:19 | 100 | 7.995 |
| 06/17/2026 20:19 | 100 | 7.995 |
| 06/17/2026 20:19 | 100 | 8.00 |
| 06/17/2026 20:19 | 300 | 8.00 |
| 06/17/2026 20:19 | 100 | 8.00 |
| 06/17/2026 20:19 | 100 | 8.00 |
| 06/17/2026 20:19 | 100 | 8.00 |
| 06/17/2026 20:19 | 3 | 8.00 |
| 06/17/2026 20:19 | 100 | 8.00 |
| 06/17/2026 20:19 | 5 | 8.00 |
| 06/17/2026 20:19 | 31 | 8.01 |
| 06/17/2026 20:19 | 1 | 8.01 |
| 06/17/2026 20:19 | 10 | 8.005 |
| 06/17/2026 20:19 | 26 | 8.005 |
| 06/17/2026 20:19 | 100 | 8.005 |
| 06/17/2026 20:19 | 50 | 8.01 |
| 06/17/2026 20:19 | 95 | 8.01 |
| 06/17/2026 20:19 | 5 | 8.01 |
| 06/17/2026 20:19 | 295 | 8.01 |
| 06/17/2026 20:19 | 100 | 8.015 |
| 06/17/2026 20:19 | 7 | 8.02 |
| 06/17/2026 20:19 | 125 | 8.02 |
| 06/17/2026 20:19 | 1 | 8.02 |
| 06/17/2026 20:19 | 7 | 8.02 |
| 06/17/2026 20:19 | 2 | 8.02 |
| 06/17/2026 20:18 | 10 | 8.005 |
| 06/17/2026 20:18 | 15 | 7.995 |
| 06/17/2026 20:18 | 100 | 7.995 |
| 06/17/2026 20:18 | 100 | 8.00 |
| 06/17/2026 20:18 | 100 | 8.00 |
| 06/17/2026 20:18 | 4 | 8.00 |
| 06/17/2026 20:18 | 100 | 8.005 |
| 06/17/2026 20:18 | 84 | 8.00 |
| 06/17/2026 20:18 | 187 | 8.00 |
| 06/17/2026 20:18 | 255 | 8.00 |
| 06/17/2026 20:18 | 9 | 8.00 |
| 06/17/2026 20:18 | 13 | 8.00 |
| 06/17/2026 20:18 | 2600 | 8.00 |
| 06/17/2026 20:18 | 5 | 8.00 |
| 06/17/2026 20:18 | 100 | 8.00 |
| 06/17/2026 20:18 | 2800 | 8.00 |
| 06/17/2026 20:18 | 1 | 7.995 |
| 06/17/2026 20:18 | 10 | 7.995 |
| 06/17/2026 20:18 | 355 | 7.99 |
| 06/17/2026 20:18 | 200 | 7.99 |
| 06/17/2026 20:18 | 1500 | 7.99 |
| 06/17/2026 20:18 | 11 | 7.985 |
| 06/17/2026 20:18 | 10 | 7.985 |
| 06/17/2026 20:17 | 100 | 7.985 |
| 06/17/2026 20:17 | 100 | 7.985 |
| 06/17/2026 20:17 | 291 | 7.98 |
| 06/17/2026 20:17 | 9 | 7.98 |
| 06/17/2026 20:17 | 9 | 7.98 |
| 06/17/2026 20:17 | 76 | 7.98 |
| 06/17/2026 20:17 | 200 | 7.98 |
| 06/17/2026 20:17 | 100 | 7.98 |
| 06/17/2026 20:17 | 123 | 7.975 |
| 06/17/2026 20:17 | 428 | 7.975 |
| 06/17/2026 20:17 | 100 | 7.98 |
| 06/17/2026 20:17 | 100 | 7.98 |
| 06/17/2026 20:17 | 100 | 7.98 |
| 06/17/2026 20:17 | 900 | 7.98 |
| 06/17/2026 20:17 | 76 | 7.98 |
| 06/17/2026 20:17 | 10 | 7.98 |
| 06/17/2026 20:17 | 100 | 7.98 |
| 06/17/2026 20:17 | 26 | 7.975 |
| 06/17/2026 20:17 | 1900 | 7.98 |
| 06/17/2026 20:17 | 100 | 7.98 |
| 06/17/2026 20:17 | 11 | 7.975 |
| 06/17/2026 20:17 | 100 | 7.975 |
| 06/17/2026 20:17 | 100 | 7.98 |
| 06/17/2026 20:17 | 40 | 7.98 |
| 06/17/2026 20:17 | 303 | 7.98 |
| 06/17/2026 20:17 | 2 | 7.98 |
| 06/17/2026 20:17 | 100 | 7.98 |
| 06/17/2026 20:17 | 300 | 7.99 |
| 06/17/2026 20:17 | 4 | 7.99 |
| 06/17/2026 20:17 | 255 | 7.99 |
| 06/17/2026 20:17 | 100 | 7.99 |
| 06/17/2026 20:17 | 500 | 7.99 |
| 06/17/2026 20:17 | 13 | 7.985 |
| 06/17/2026 20:17 | 80 | 7.99 |
| 06/17/2026 20:16 | 82 | 7.995 |
| 06/17/2026 20:16 | 550 | 7.995 |
| 06/17/2026 20:16 | 100 | 7.99 |
| 06/17/2026 20:16 | 8 | 7.99 |
| 06/17/2026 20:16 | 100 | 7.99 |
| 06/17/2026 20:16 | 100 | 7.99 |
| 06/17/2026 20:16 | 100 | 7.99 |
| 06/17/2026 20:16 | 100 | 7.99 |
| 06/17/2026 20:16 | 200 | 7.99 |
| 06/17/2026 20:16 | 100 | 7.99 |
| 06/17/2026 20:16 | 100 | 7.99 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 300 | 7.98 |
| 06/17/2026 20:16 | 16 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 276 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.985 |
| 06/17/2026 20:16 | 10 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 550 | 7.975 |
| 06/17/2026 20:16 | 95 | 7.98 |
| 06/17/2026 20:16 | 2 | 7.98 |
| 06/17/2026 20:16 | 3 | 7.98 |
| 06/17/2026 20:16 | 11 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 300 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 300 | 7.98 |
| 06/17/2026 20:16 | 200 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 420 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 300 | 7.975 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 8 | 7.98 |
| 06/17/2026 20:16 | 96 | 7.98 |
| 06/17/2026 20:16 | 16 | 7.98 |
| 06/17/2026 20:16 | 84 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 700 | 7.98 |
| 06/17/2026 20:16 | 200 | 7.98 |
| 06/17/2026 20:16 | 100 | 7.98 |
| 06/17/2026 20:16 | 361 | 7.985 |
| 06/17/2026 20:15 | 11 | 7.995 |
| 06/17/2026 20:15 | 78 | 8.00 |
| 06/17/2026 20:15 | 100 | 8.00 |
| 06/17/2026 20:15 | 420 | 8.00 |
| 06/17/2026 20:15 | 300 | 8.00 |
| 06/17/2026 20:15 | 100 | 8.00 |
| 06/17/2026 20:15 | 300 | 8.00 |
| 06/17/2026 20:15 | 300 | 8.00 |
| 06/17/2026 20:15 | 100 | 8.00 |
| 06/17/2026 20:15 | 46 | 8.00 |
| 06/17/2026 20:15 | 30 | 8.00 |
| 06/17/2026 20:15 | 200 | 8.00 |
| 06/17/2026 20:15 | 300 | 8.00 |
| 06/17/2026 20:15 | 100 | 8.00 |
| 06/17/2026 20:15 | 422 | 8.00 |
| 06/17/2026 20:15 | 78 | 8.00 |
| 06/17/2026 20:15 | 100 | 8.00 |
| 06/17/2026 20:15 | 122 | 8.00 |
| 06/17/2026 20:15 | 78 | 8.00 |
| 06/17/2026 20:15 | 300 | 8.00 |
| 06/17/2026 20:15 | 100 | 8.00 |
| 06/17/2026 20:15 | 411 | 8.00 |
| 06/17/2026 20:15 | 189 | 8.00 |
| 06/17/2026 20:15 | 111 | 8.00 |
| 06/17/2026 20:15 | 89 | 8.00 |
| 06/17/2026 20:15 | 100 | 8.00 |
| 06/17/2026 20:15 | 100 | 7.995 |
| 06/17/2026 20:15 | 11 | 7.995 |
| 06/17/2026 20:15 | 100 | 7.99 |
| 06/17/2026 20:15 | 100 | 7.99 |
| 06/17/2026 20:15 | 300 | 8.00 |
| 06/17/2026 20:15 | 100 | 8.00 |
| 06/17/2026 20:15 | 1 | 7.995 |
| 06/17/2026 20:15 | 12 | 7.99 |
| 06/17/2026 20:15 | 100 | 7.99 |
| 06/17/2026 20:15 | 48 | 7.99 |
| 06/17/2026 20:15 | 52 | 7.99 |
| 06/17/2026 20:15 | 100 | 7.99 |
| 06/17/2026 20:15 | 400 | 7.99 |
| 06/17/2026 20:15 | 100 | 7.99 |
| 06/17/2026 20:15 | 200 | 7.99 |
| 06/17/2026 20:15 | 76 | 7.99 |
| 06/17/2026 20:15 | 100 | 7.99 |
| 06/17/2026 20:15 | 300 | 7.99 |
| 06/17/2026 20:15 | 92 | 8.00 |
| 06/17/2026 20:15 | 100 | 8.00 |
| 06/17/2026 20:15 | 300 | 8.00 |
| 06/17/2026 20:15 | 78 | 8.01 |
| 06/17/2026 20:15 | 11 | 8.00 |
| 06/17/2026 20:15 | 29 | 8.00 |
| 06/17/2026 20:15 | 1 | 8.00 |
| 06/17/2026 20:15 | 1 | 8.00 |
| 06/17/2026 20:15 | 6 | 8.00 |
| 06/17/2026 20:15 | 18 | 8.00 |
| 06/17/2026 20:15 | 45 | 8.00 |
| 06/17/2026 20:15 | 9 | 8.00 |
| 06/17/2026 20:15 | 1000 | 8.00 |
| 06/17/2026 20:15 | 4 | 8.00 |
| 06/17/2026 20:15 | 40 | 8.005 |
| 06/17/2026 20:15 | 571 | 8.005 |
| 06/17/2026 20:15 | 200 | 8.00 |
| 06/17/2026 20:15 | 200 | 8.00 |
| 06/17/2026 20:15 | 100 | 8.00 |
| 06/17/2026 20:15 | 1263 | 8.00 |
| 06/17/2026 20:15 | 10 | 7.995 |
| 06/17/2026 20:15 | 550 | 7.995 |
| 06/17/2026 20:15 | 1 | 7.995 |
| 06/17/2026 20:15 | 100 | 7.99 |
| 06/17/2026 20:15 | 100 | 7.99 |
| 06/17/2026 20:15 | 100 | 7.99 |
| 06/17/2026 20:15 | 442 | 7.99 |
| 06/17/2026 20:15 | 198 | 7.99 |
| 06/17/2026 20:15 | 100 | 7.99 |
| 06/17/2026 20:15 | 100 | 7.985 |
| 06/17/2026 20:15 | 100 | 7.985 |
| 06/17/2026 20:15 | 10 | 7.985 |
| 06/17/2026 20:14 | 100 | 7.985 |
| 06/17/2026 20:14 | 76 | 7.99 |
| 06/17/2026 20:14 | 407 | 7.99 |
| 06/17/2026 20:14 | 100 | 7.99 |
| 06/17/2026 20:14 | 100 | 7.99 |
| 06/17/2026 20:14 | 81 | 7.99 |
| 06/17/2026 20:14 | 219 | 7.99 |
| 06/17/2026 20:14 | 100 | 7.99 |
| 06/17/2026 20:14 | 9 | 7.99 |
| 06/17/2026 20:14 | 100 | 7.99 |
| 06/17/2026 20:14 | 500 | 7.99 |
| 06/17/2026 20:14 | 3 | 7.99 |
| 06/17/2026 20:14 | 1 | 7.99 |
| 06/17/2026 20:14 | 100 | 7.985 |
| 06/17/2026 20:14 | 51 | 7.985 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 72 | 7.98 |
| 06/17/2026 20:14 | 72 | 7.98 |
| 06/17/2026 20:14 | 200 | 7.98 |
| 06/17/2026 20:14 | 300 | 7.98 |
| 06/17/2026 20:14 | 643 | 7.98 |
| 06/17/2026 20:14 | 663 | 7.98 |
| 06/17/2026 20:14 | 51 | 7.98 |
| 06/17/2026 20:14 | 375 | 7.98 |
| 06/17/2026 20:14 | 290 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 300 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 667 | 7.98 |
| 06/17/2026 20:14 | 600 | 7.98 |
| 06/17/2026 20:14 | 415 | 7.98 |
| 06/17/2026 20:14 | 12 | 7.98 |
| 06/17/2026 20:14 | 329 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 600 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 300 | 7.98 |
| 06/17/2026 20:14 | 10 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 1 | 7.98 |
| 06/17/2026 20:14 | 300 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 200 | 7.975 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 164 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 600 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 300 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 1200 | 7.985 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 196 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 300 | 7.98 |
| 06/17/2026 20:14 | 4 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 591 | 7.985 |
| 06/17/2026 20:14 | 687 | 7.985 |
| 06/17/2026 20:14 | 313 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 300 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 25 | 7.98 |
| 06/17/2026 20:14 | 112 | 7.98 |
| 06/17/2026 20:14 | 707 | 7.98 |
| 06/17/2026 20:14 | 29 | 7.98 |
| 06/17/2026 20:14 | 368 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 300 | 7.98 |
| 06/17/2026 20:14 | 300 | 7.98 |
| 06/17/2026 20:14 | 1200 | 7.985 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.98 |
| 06/17/2026 20:14 | 9 | 7.98 |
| 06/17/2026 20:14 | 1 | 7.98 |
| 06/17/2026 20:14 | 99 | 7.975 |
| 06/17/2026 20:14 | 1 | 7.975 |
| 06/17/2026 20:14 | 100 | 7.97 |
| 06/17/2026 20:14 | 4 | 7.97 |
| 06/17/2026 20:14 | 10 | 7.97 |
| 06/17/2026 20:14 | 100 | 7.97 |
| 06/17/2026 20:14 | 200 | 7.97 |
| 06/17/2026 20:14 | 100 | 7.97 |
| 06/17/2026 20:14 | 300 | 7.97 |
| 06/17/2026 20:14 | 300 | 7.975 |
| 06/17/2026 20:14 | 100 | 7.975 |
| 06/17/2026 20:14 | 100 | 7.975 |
| 06/17/2026 20:14 | 476 | 7.975 |
| 06/17/2026 20:14 | 300 | 7.97 |
| 06/17/2026 20:14 | 100 | 7.965 |
| 06/17/2026 20:14 | 95 | 7.96 |
| 06/17/2026 20:14 | 5 | 7.96 |
| 06/17/2026 20:14 | 5 | 7.96 |
| 06/17/2026 20:14 | 100 | 7.955 |
| 06/17/2026 20:14 | 9 | 7.95 |
| 06/17/2026 20:14 | 4 | 7.95 |
| 06/17/2026 20:14 | 1 | 7.95 |
| 06/17/2026 20:14 | 24 | 7.95 |
| 06/17/2026 20:14 | 1 | 7.95 |
| 06/17/2026 20:14 | 85 | 7.95 |
| 06/17/2026 20:14 | 15 | 7.95 |
| 06/17/2026 20:14 | 1 | 7.95 |
| 06/17/2026 20:14 | 9 | 7.95 |
| 06/17/2026 20:14 | 300 | 7.945 |
| 06/17/2026 20:14 | 1 | 7.95 |
| 06/17/2026 20:14 | 34 | 7.95 |
| 06/17/2026 20:14 | 100 | 7.95 |
| 06/17/2026 20:14 | 100 | 7.945 |
| 06/17/2026 20:13 | 129 | 7.94 |
| 06/17/2026 20:13 | 300 | 7.94 |
| 06/17/2026 20:13 | 100 | 7.94 |
| 06/17/2026 20:13 | 100 | 7.945 |
| 06/17/2026 20:13 | 571 | 7.945 |
| 06/17/2026 20:13 | 100 | 7.95 |
| 06/17/2026 20:13 | 1 | 7.95 |
| 06/17/2026 20:13 | 100 | 7.95 |
| 06/17/2026 20:13 | 571 | 7.955 |
| 06/17/2026 20:13 | 44 | 7.96 |
| 06/17/2026 20:13 | 62 | 7.96 |
| 06/17/2026 20:13 | 1 | 7.96 |
| 06/17/2026 20:13 | 99 | 7.96 |
| 06/17/2026 20:13 | 1 | 7.96 |
| 06/17/2026 20:13 | 100 | 7.96 |
| 06/17/2026 20:13 | 200 | 7.96 |
| 06/17/2026 20:13 | 100 | 7.955 |
| 06/17/2026 20:13 | 571 | 7.955 |
| 06/17/2026 20:13 | 100 | 7.96 |
| 06/17/2026 20:13 | 100 | 7.965 |
| 06/17/2026 20:13 | 29 | 7.96 |
| 06/17/2026 20:13 | 300 | 7.96 |
| 06/17/2026 20:13 | 47 | 7.96 |
| 06/17/2026 20:13 | 353 | 7.96 |
| 06/17/2026 20:13 | 361 | 7.96 |
| 06/17/2026 20:13 | 10 | 7.96 |
| 06/17/2026 20:13 | 100 | 7.96 |
| 06/17/2026 20:13 | 400 | 7.96 |
| 06/17/2026 20:13 | 76 | 7.96 |
| 06/17/2026 20:13 | 100 | 7.96 |
| 06/17/2026 20:13 | 300 | 7.96 |
| 06/17/2026 20:13 | 100 | 7.955 |
| 06/17/2026 20:13 | 100 | 7.955 |
| 06/17/2026 20:13 | 550 | 7.955 |
| 06/17/2026 20:13 | 100 | 7.955 |
| 06/17/2026 20:13 | 1 | 7.95 |
| 06/17/2026 20:13 | 1 | 7.95 |
| 06/17/2026 20:13 | 2 | 7.955 |
| 06/17/2026 20:13 | 2 | 7.95 |
| 06/17/2026 20:13 | 4 | 7.95 |
| 06/17/2026 20:13 | 7 | 7.95 |
| 06/17/2026 20:13 | 214 | 7.96 |
| 06/17/2026 20:13 | 86 | 7.96 |
| 06/17/2026 20:13 | 100 | 7.96 |
| 06/17/2026 20:13 | 200 | 7.97 |
| 06/17/2026 20:13 | 100 | 7.97 |
| 06/17/2026 20:13 | 100 | 7.97 |
| 06/17/2026 20:13 | 400 | 7.97 |
| 06/17/2026 20:13 | 100 | 7.97 |
| 06/17/2026 20:13 | 106 | 7.97 |
| 06/17/2026 20:13 | 200 | 7.97 |
| 06/17/2026 20:13 | 300 | 7.97 |
| 06/17/2026 20:13 | 100 | 7.97 |
| 06/17/2026 20:13 | 100 | 7.975 |
| 06/17/2026 20:13 | 406 | 7.98 |
| 06/17/2026 20:13 | 353 | 7.98 |
| 06/17/2026 20:13 | 21 | 7.98 |
| 06/17/2026 20:13 | 200 | 7.98 |
| 06/17/2026 20:13 | 100 | 7.98 |
| 06/17/2026 20:13 | 571 | 7.975 |
| 06/17/2026 20:13 | 70 | 7.98 |
| 06/17/2026 20:13 | 100 | 7.98 |
| 06/17/2026 20:13 | 300 | 7.98 |
| 06/17/2026 20:13 | 727 | 7.98 |
| 06/17/2026 20:13 | 411 | 7.98 |
| 06/17/2026 20:13 | 981 | 7.98 |
| 06/17/2026 20:13 | 100 | 7.98 |
| 06/17/2026 20:13 | 100 | 7.98 |
| 06/17/2026 20:13 | 100 | 7.98 |
| 06/17/2026 20:13 | 76 | 7.98 |
| 06/17/2026 20:13 | 400 | 7.98 |
| 06/17/2026 20:13 | 200 | 7.98 |
| 06/17/2026 20:13 | 100 | 7.98 |
| 06/17/2026 20:13 | 150 | 7.98 |
| 06/17/2026 20:13 | 100 | 7.98 |
| 06/17/2026 20:13 | 1800 | 7.98 |
| 06/17/2026 20:13 | 150 | 7.98 |
| 06/17/2026 20:13 | 100 | 7.985 |
| 06/17/2026 20:13 | 1 | 7.98 |
| 06/17/2026 20:13 | 100 | 7.98 |
| 06/17/2026 20:13 | 1 | 7.98 |
| 06/17/2026 20:13 | 300 | 7.98 |
| 06/17/2026 20:13 | 300 | 7.98 |
| 06/17/2026 20:13 | 10 | 7.975 |
| 06/17/2026 20:13 | 100 | 7.975 |
| 06/17/2026 20:13 | 76 | 7.98 |
| 06/17/2026 20:13 | 300 | 7.98 |
| 06/17/2026 20:13 | 4 | 7.99 |
| 06/17/2026 20:13 | 400 | 7.99 |
| 06/17/2026 20:13 | 110 | 7.99 |
| 06/17/2026 20:13 | 210 | 8.00 |
| 06/17/2026 20:13 | 190 | 8.00 |
| 06/17/2026 20:13 | 300 | 8.00 |
| 06/17/2026 20:13 | 100 | 8.00 |
| 06/17/2026 20:13 | 100 | 8.00 |
| 06/17/2026 20:13 | 100 | 7.995 |
| 06/17/2026 20:12 | 74 | 8.00 |
| 06/17/2026 20:12 | 400 | 8.00 |
| 06/17/2026 20:12 | 935 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 300 | 8.00 |
| 06/17/2026 20:12 | 800 | 8.00 |
| 06/17/2026 20:12 | 935 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 69 | 8.00 |
| 06/17/2026 20:12 | 2000 | 8.00 |
| 06/17/2026 20:12 | 400 | 8.00 |
| 06/17/2026 20:12 | 200 | 8.00 |
| 06/17/2026 20:12 | 241 | 8.00 |
| 06/17/2026 20:12 | 103 | 8.00 |
| 06/17/2026 20:12 | 36 | 8.00 |
| 06/17/2026 20:12 | 25 | 8.00 |
| 06/17/2026 20:12 | 286 | 8.00 |
| 06/17/2026 20:12 | 148 | 8.00 |
| 06/17/2026 20:12 | 300 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 935 | 8.00 |
| 06/17/2026 20:12 | 1100 | 8.00 |
| 06/17/2026 20:12 | 100 | 7.995 |
| 06/17/2026 20:12 | 1200 | 8.00 |
| 06/17/2026 20:12 | 1228 | 8.00 |
| 06/17/2026 20:12 | 200 | 8.00 |
| 06/17/2026 20:12 | 158 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 300 | 8.00 |
| 06/17/2026 20:12 | 140 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 935 | 8.00 |
| 06/17/2026 20:12 | 1100 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 1500 | 8.00 |
| 06/17/2026 20:12 | 300 | 8.00 |
| 06/17/2026 20:12 | 69 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 409 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 200 | 8.00 |
| 06/17/2026 20:12 | 319 | 8.00 |
| 06/17/2026 20:12 | 781 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 935 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 148 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 69 | 8.00 |
| 06/17/2026 20:12 | 1247 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 400 | 8.00 |
| 06/17/2026 20:12 | 78 | 8.00 |
| 06/17/2026 20:12 | 700 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 300 | 8.00 |
| 06/17/2026 20:12 | 207 | 8.01 |
| 06/17/2026 20:12 | 93 | 8.01 |
| 06/17/2026 20:12 | 5 | 8.01 |
| 06/17/2026 20:12 | 4 | 8.01 |
| 06/17/2026 20:12 | 4 | 8.01 |
| 06/17/2026 20:12 | 3 | 8.01 |
| 06/17/2026 20:12 | 2 | 8.01 |
| 06/17/2026 20:12 | 2 | 8.01 |
| 06/17/2026 20:12 | 2 | 8.01 |
| 06/17/2026 20:12 | 1 | 8.01 |
| 06/17/2026 20:12 | 100 | 8.01 |
| 06/17/2026 20:12 | 100 | 8.01 |
| 06/17/2026 20:12 | 400 | 8.01 |
| 06/17/2026 20:12 | 770 | 8.01 |
| 06/17/2026 20:12 | 1000 | 8.01 |
| 06/17/2026 20:12 | 65 | 8.01 |
| 06/17/2026 20:12 | 76 | 8.01 |
| 06/17/2026 20:12 | 100 | 8.01 |
| 06/17/2026 20:12 | 100 | 8.01 |
| 06/17/2026 20:12 | 935 | 8.01 |
| 06/17/2026 20:12 | 800 | 8.01 |
| 06/17/2026 20:12 | 100 | 8.015 |
| 06/17/2026 20:12 | 571 | 8.015 |
| 06/17/2026 20:12 | 365 | 8.02 |
| 06/17/2026 20:12 | 2 | 8.02 |
| 06/17/2026 20:12 | 5 | 8.02 |
| 06/17/2026 20:12 | 315 | 8.02 |
| 06/17/2026 20:12 | 100 | 8.01 |
| 06/17/2026 20:12 | 200 | 8.01 |
| 06/17/2026 20:12 | 2 | 8.01 |
| 06/17/2026 20:12 | 1 | 8.01 |
| 06/17/2026 20:12 | 300 | 8.01 |
| 06/17/2026 20:12 | 250 | 8.01 |
| 06/17/2026 20:12 | 180 | 8.00 |
| 06/17/2026 20:12 | 500 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 150 | 8.00 |
| 06/17/2026 20:12 | 500 | 8.00 |
| 06/17/2026 20:12 | 800 | 8.00 |
| 06/17/2026 20:12 | 200 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 3 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 94 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 692 | 8.00 |
| 06/17/2026 20:12 | 1000 | 8.00 |
| 06/17/2026 20:12 | 45 | 8.00 |
| 06/17/2026 20:12 | 200 | 8.00 |
| 06/17/2026 20:12 | 35 | 8.00 |
| 06/17/2026 20:12 | 200 | 8.00 |
| 06/17/2026 20:12 | 600 | 8.00 |
| 06/17/2026 20:12 | 1300 | 8.00 |
| 06/17/2026 20:12 | 1000 | 8.00 |
| 06/17/2026 20:12 | 10 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 8 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 3000 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 20 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 70 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 10 | 8.00 |
| 06/17/2026 20:12 | 19 | 8.00 |
| 06/17/2026 20:12 | 1010 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 800 | 8.00 |
| 06/17/2026 20:12 | 30 | 8.00 |
| 06/17/2026 20:12 | 600 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 5467 | 8.00 |
| 06/17/2026 20:12 | 16334 | 8.00 |
| 06/17/2026 20:12 | 8 | 8.00 |
| 06/17/2026 20:12 | 4 | 8.00 |
| 06/17/2026 20:12 | 12 | 8.00 |
| 06/17/2026 20:12 | 1000 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 21 | 8.00 |
| 06/17/2026 20:12 | 2 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 5 | 8.00 |
| 06/17/2026 20:12 | 52 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 10 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 10 | 8.00 |
| 06/17/2026 20:12 | 3 | 8.00 |
| 06/17/2026 20:12 | 5 | 8.00 |
| 06/17/2026 20:12 | 3 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 21 | 8.00 |
| 06/17/2026 20:12 | 29 | 8.00 |
| 06/17/2026 20:12 | 15 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 7 | 8.00 |
| 06/17/2026 20:12 | 500 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 5 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 7 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 10 | 8.00 |
| 06/17/2026 20:12 | 5 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 15 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 3 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 5 | 8.00 |
| 06/17/2026 20:12 | 400 | 8.00 |
| 06/17/2026 20:12 | 25 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 47 | 8.00 |
| 06/17/2026 20:12 | 300 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 6000 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 15 | 8.00 |
| 06/17/2026 20:12 | 10 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 480 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 36 | 8.00 |
| 06/17/2026 20:12 | 400 | 8.00 |
| 06/17/2026 20:12 | 1000 | 8.00 |
| 06/17/2026 20:12 | 40 | 8.00 |
| 06/17/2026 20:12 | 50 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 30 | 8.00 |
| 06/17/2026 20:12 | 15 | 8.00 |
| 06/17/2026 20:12 | 30 | 8.00 |
| 06/17/2026 20:12 | 10 | 8.00 |
| 06/17/2026 20:12 | 47 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 3000 | 8.00 |
| 06/17/2026 20:12 | 24 | 8.00 |
| 06/17/2026 20:12 | 500 | 8.00 |
| 06/17/2026 20:12 | 17 | 8.00 |
| 06/17/2026 20:12 | 20 | 8.00 |
| 06/17/2026 20:12 | 2 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 15 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 2 | 8.00 |
| 06/17/2026 20:12 | 1300 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 20 | 8.00 |
| 06/17/2026 20:12 | 400 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 901 | 8.00 |
| 06/17/2026 20:12 | 80 | 8.00 |
| 06/17/2026 20:12 | 300 | 8.00 |
| 06/17/2026 20:12 | 60 | 8.00 |
| 06/17/2026 20:12 | 491 | 8.00 |
| 06/17/2026 20:12 | 309 | 8.00 |
| 06/17/2026 20:12 | 71 | 8.00 |
| 06/17/2026 20:12 | 83 | 8.00 |
| 06/17/2026 20:12 | 30 | 8.00 |
| 06/17/2026 20:12 | 30 | 8.00 |
| 06/17/2026 20:12 | 25 | 8.00 |
| 06/17/2026 20:12 | 10 | 8.00 |
| 06/17/2026 20:12 | 14285 | 8.00 |
| 06/17/2026 20:12 | 3 | 8.00 |
| 06/17/2026 20:12 | 31 | 8.00 |
| 06/17/2026 20:12 | 2500 | 8.00 |
| 06/17/2026 20:12 | 90 | 8.00 |
| 06/17/2026 20:12 | 2 | 8.00 |
| 06/17/2026 20:12 | 23 | 8.00 |
| 06/17/2026 20:12 | 10 | 8.00 |
| 06/17/2026 20:12 | 13 | 8.00 |
| 06/17/2026 20:12 | 200 | 8.00 |
| 06/17/2026 20:12 | 7 | 8.00 |
| 06/17/2026 20:12 | 100 | 8.00 |
| 06/17/2026 20:12 | 1 | 8.00 |
| 06/17/2026 20:12 | 10 | 7.995 |
| 06/17/2026 20:12 | 500 | 7.99 |
| 06/17/2026 20:12 | 541 | 7.99 |
| 06/17/2026 20:12 | 7 | 7.99 |
| 06/17/2026 20:12 | 10 | 7.99 |
| 06/17/2026 20:12 | 100 | 7.99 |
| 06/17/2026 20:12 | 944 | 7.99 |
| 06/17/2026 20:12 | 39 | 7.99 |
| 06/17/2026 20:12 | 17 | 7.99 |
| 06/17/2026 20:12 | 100 | 7.99 |
| 06/17/2026 20:12 | 1 | 7.99 |
| 06/17/2026 20:12 | 78 | 7.98 |
| 06/17/2026 20:12 | 6 | 7.98 |
| 06/17/2026 20:12 | 16 | 7.98 |
| 06/17/2026 20:12 | 32 | 7.98 |
| 06/17/2026 20:12 | 151 | 7.98 |
| 06/17/2026 20:12 | 27 | 7.98 |
| 06/17/2026 20:12 | 136 | 7.98 |
| 06/17/2026 20:12 | 32 | 7.98 |
| 06/17/2026 20:12 | 216 | 7.98 |
| 06/17/2026 20:12 | 282 | 7.98 |
| 06/17/2026 20:12 | 100 | 7.98 |
| 06/17/2026 20:12 | 400 | 7.98 |
| 06/17/2026 20:12 | 100 | 7.98 |
| 06/17/2026 20:12 | 400 | 7.98 |
| 06/17/2026 20:12 | 71 | 7.98 |
| 06/17/2026 20:12 | 29 | 7.98 |
| 06/17/2026 20:12 | 161 | 7.98 |
| 06/17/2026 20:12 | 100 | 7.98 |
| 06/17/2026 20:12 | 124 | 7.98 |
| 06/17/2026 20:12 | 246 | 7.98 |
| 06/17/2026 20:12 | 400 | 7.98 |
| 06/17/2026 20:12 | 676 | 7.98 |
| 06/17/2026 20:12 | 100 | 7.98 |
| 06/17/2026 20:12 | 300 | 7.98 |
| 06/17/2026 20:12 | 300 | 7.98 |
| 06/17/2026 20:12 | 571 | 7.985 |
| 06/17/2026 20:12 | 100 | 7.98 |
| 06/17/2026 20:12 | 9 | 7.98 |
| 06/17/2026 20:12 | 300 | 7.98 |
| 06/17/2026 20:12 | 200 | 7.97 |
| 06/17/2026 20:12 | 80 | 7.96 |
| 06/17/2026 20:12 | 10 | 7.96 |
| 06/17/2026 20:12 | 90 | 7.96 |
| 06/17/2026 20:12 | 1 | 7.96 |
| 06/17/2026 20:12 | 300 | 7.96 |
| 06/17/2026 20:12 | 10 | 7.955 |
| 06/17/2026 20:12 | 100 | 7.95 |
| 06/17/2026 20:12 | 300 | 7.95 |
| 06/17/2026 20:12 | 375 | 7.95 |
| 06/17/2026 20:12 | 100 | 7.95 |
| 06/17/2026 20:12 | 73 | 7.95 |
| 06/17/2026 20:12 | 2839 | 7.95 |
| 06/17/2026 20:12 | 2839 | 7.95 |
| 06/17/2026 20:12 | 2839 | 7.95 |
| 06/17/2026 20:12 | 100 | 7.95 |
| 06/17/2026 20:12 | 214 | 7.95 |
| 06/17/2026 20:12 | 373 | 7.95 |
| 06/17/2026 20:12 | 705 | 7.95 |
| 06/17/2026 20:12 | 277 | 7.95 |
| 06/17/2026 20:12 | 1070 | 7.95 |
| 06/17/2026 20:12 | 100 | 7.95 |
| 06/17/2026 20:12 | 200 | 7.95 |
| 06/17/2026 20:12 | 100 | 7.95 |
| 06/17/2026 20:12 | 300 | 7.95 |
| 06/17/2026 20:12 | 100 | 7.95 |
| 06/17/2026 20:12 | 550 | 7.95 |
| 06/17/2026 20:12 | 550 | 7.95 |
| 06/17/2026 20:12 | 100 | 7.95 |
| 06/17/2026 20:12 | 277 | 7.95 |
| 06/17/2026 20:12 | 100 | 7.95 |
| 06/17/2026 20:12 | 200 | 7.95 |
| 06/17/2026 20:12 | 300 | 7.95 |
| 06/17/2026 20:12 | 68 | 7.95 |
| 06/17/2026 20:12 | 300 | 7.95 |
| 06/17/2026 20:12 | 550 | 7.955 |
| 06/17/2026 20:12 | 100 | 7.95 |
| 06/17/2026 20:12 | 3 | 7.95 |
| 06/17/2026 20:12 | 100 | 7.95 |
| 06/17/2026 20:12 | 101 | 7.95 |
| 06/17/2026 20:12 | 99 | 7.95 |
| 06/17/2026 20:12 | 400 | 7.94 |
| 06/17/2026 20:12 | 100 | 7.94 |
| 06/17/2026 20:12 | 100 | 7.93 |
| 06/17/2026 20:12 | 100 | 7.93 |
| 06/17/2026 20:12 | 78 | 7.93 |
| 06/17/2026 20:12 | 100 | 7.93 |
| 06/17/2026 20:12 | 100 | 7.925 |
| 06/17/2026 20:12 | 100 | 7.925 |
| 06/17/2026 20:12 | 10 | 7.925 |
| 06/17/2026 20:12 | 100 | 7.925 |
| 06/17/2026 20:12 | 111 | 7.93 |
| 06/17/2026 20:12 | 300 | 7.93 |
| 06/17/2026 20:12 | 1200 | 7.935 |
| 06/17/2026 20:12 | 571 | 7.935 |
| 06/17/2026 20:12 | 60 | 7.94 |
| 06/17/2026 20:12 | 4 | 7.94 |
| 06/17/2026 20:12 | 50 | 7.945 |
| 06/17/2026 20:12 | 600 | 7.94 |
| 06/17/2026 20:12 | 100 | 7.94 |
| 06/17/2026 20:12 | 300 | 7.94 |
| 06/17/2026 20:12 | 681 | 7.935 |
| 06/17/2026 20:12 | 100 | 7.935 |
| 06/17/2026 20:12 | 19 | 7.935 |
| 06/17/2026 20:12 | 30 | 7.93 |
| 06/17/2026 20:12 | 9 | 7.93 |
| 06/17/2026 20:12 | 175 | 7.93 |
| 06/17/2026 20:12 | 300 | 7.93 |
| 06/17/2026 20:12 | 21 | 7.93 |
| 06/17/2026 20:12 | 100 | 7.93 |
| 06/17/2026 20:12 | 100 | 7.925 |
| 06/17/2026 20:12 | 571 | 7.925 |
| 06/17/2026 20:12 | 9 | 7.92 |
| 06/17/2026 20:12 | 106 | 7.92 |
| 06/17/2026 20:12 | 194 | 7.92 |
| 06/17/2026 20:12 | 100 | 7.92 |
| 06/17/2026 20:12 | 100 | 7.915 |
| 06/17/2026 20:12 | 15 | 7.915 |
| 06/17/2026 20:12 | 11 | 7.915 |
| 06/17/2026 20:12 | 60 | 7.92 |
| 06/17/2026 20:12 | 100 | 7.92 |
| 06/17/2026 20:12 | 100 | 7.92 |
| 06/17/2026 20:12 | 100 | 7.92 |
| 06/17/2026 20:12 | 34 | 7.93 |
| 06/17/2026 20:12 | 100 | 7.93 |
| 06/17/2026 20:11 | 40 | 7.94 |
| 06/17/2026 20:11 | 20 | 7.94 |
| 06/17/2026 20:11 | 100 | 7.94 |
| 06/17/2026 20:11 | 500 | 7.94 |
| 06/17/2026 20:11 | 100 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.945 |
| 06/17/2026 20:11 | 13 | 7.945 |
| 06/17/2026 20:11 | 14 | 7.945 |
| 06/17/2026 20:11 | 100 | 7.95 |
| 06/17/2026 20:11 | 400 | 7.95 |
| 06/17/2026 20:11 | 10 | 7.95 |
| 06/17/2026 20:11 | 48 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.94 |
| 06/17/2026 20:11 | 100 | 7.94 |
| 06/17/2026 20:11 | 2983 | 7.94 |
| 06/17/2026 20:11 | 12 | 7.935 |
| 06/17/2026 20:11 | 62 | 7.95 |
| 06/17/2026 20:11 | 105 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.945 |
| 06/17/2026 20:11 | 13 | 7.945 |
| 06/17/2026 20:11 | 355 | 7.95 |
| 06/17/2026 20:11 | 4 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.95 |
| 06/17/2026 20:11 | 843 | 7.95 |
| 06/17/2026 20:11 | 11 | 7.955 |
| 06/17/2026 20:11 | 550 | 7.955 |
| 06/17/2026 20:11 | 200 | 7.945 |
| 06/17/2026 20:11 | 100 | 7.94 |
| 06/17/2026 20:11 | 80 | 7.94 |
| 06/17/2026 20:11 | 100 | 7.94 |
| 06/17/2026 20:11 | 59 | 7.94 |
| 06/17/2026 20:11 | 100 | 7.935 |
| 06/17/2026 20:11 | 21 | 7.935 |
| 06/17/2026 20:11 | 109 | 7.93 |
| 06/17/2026 20:11 | 68 | 7.93 |
| 06/17/2026 20:11 | 100 | 7.935 |
| 06/17/2026 20:11 | 100 | 7.93 |
| 06/17/2026 20:11 | 843 | 7.93 |
| 06/17/2026 20:11 | 300 | 7.93 |
| 06/17/2026 20:11 | 300 | 7.93 |
| 06/17/2026 20:11 | 47 | 7.93 |
| 06/17/2026 20:11 | 53 | 7.93 |
| 06/17/2026 20:11 | 20 | 7.93 |
| 06/17/2026 20:11 | 100 | 7.93 |
| 06/17/2026 20:11 | 45 | 7.935 |
| 06/17/2026 20:11 | 100 | 7.935 |
| 06/17/2026 20:11 | 10 | 7.935 |
| 06/17/2026 20:10 | 10 | 7.935 |
| 06/17/2026 20:10 | 28 | 7.935 |
| 06/17/2026 20:10 | 100 | 7.935 |
| 06/17/2026 20:10 | 100 | 7.94 |
| 06/17/2026 20:10 | 191 | 7.94 |
| 06/17/2026 20:10 | 16 | 7.94 |
| 06/17/2026 20:10 | 20 | 7.95 |
| 06/17/2026 20:10 | 10 | 7.95 |
| 06/17/2026 20:10 | 100 | 7.95 |
| 06/17/2026 20:10 | 200 | 7.95 |
| 06/17/2026 20:10 | 100 | 7.95 |
| 06/17/2026 20:10 | 119 | 7.95 |
| 06/17/2026 20:10 | 100 | 7.95 |
| 06/17/2026 20:10 | 100 | 7.955 |
| 06/17/2026 20:10 | 100 | 7.96 |
| 06/17/2026 20:10 | 300 | 7.96 |
| 06/17/2026 20:10 | 200 | 7.96 |
| 06/17/2026 20:10 | 100 | 7.96 |
| 06/17/2026 20:10 | 261 | 7.97 |
| 06/17/2026 20:10 | 15 | 7.975 |
| 06/17/2026 20:10 | 10 | 7.98 |
| 06/17/2026 20:10 | 306 | 7.98 |
| 06/17/2026 20:10 | 44 | 7.98 |
| 06/17/2026 20:10 | 56 | 7.98 |
| 06/17/2026 20:10 | 100 | 7.98 |
| 06/17/2026 20:10 | 650 | 7.985 |
| 06/17/2026 20:10 | 550 | 7.985 |
| 06/17/2026 20:10 | 500 | 7.985 |
| 06/17/2026 20:10 | 150 | 7.98 |
| 06/17/2026 20:10 | 1 | 7.98 |
| 06/17/2026 20:10 | 9 | 7.98 |
| 06/17/2026 20:10 | 100 | 7.98 |
| 06/17/2026 20:10 | 200 | 7.98 |
| 06/17/2026 20:10 | 50 | 7.98 |
| 06/17/2026 20:10 | 1 | 7.97 |
| 06/17/2026 20:10 | 100 | 7.97 |
| 06/17/2026 20:10 | 10 | 7.965 |
| 06/17/2026 20:10 | 20 | 7.965 |
| 06/17/2026 20:10 | 200 | 7.97 |
| 06/17/2026 20:10 | 100 | 7.97 |
| 06/17/2026 20:10 | 100 | 7.96 |
| 06/17/2026 20:10 | 24 | 7.96 |
| 06/17/2026 20:10 | 4 | 7.96 |
| 06/17/2026 20:10 | 200 | 7.96 |
| 06/17/2026 20:10 | 4 | 7.965 |
| 06/17/2026 20:10 | 1 | 7.965 |
| 06/17/2026 20:10 | 166 | 7.96 |
| 06/17/2026 20:10 | 99 | 7.96 |
| 06/17/2026 20:10 | 1 | 7.96 |
| 06/17/2026 20:10 | 10 | 7.96 |
| 06/17/2026 20:10 | 100 | 7.96 |
| 06/17/2026 20:10 | 195 | 7.96 |
| 06/17/2026 20:10 | 100 | 7.95 |
| 06/17/2026 20:10 | 11 | 7.95 |
| 06/17/2026 20:10 | 489 | 7.95 |
| 06/17/2026 20:10 | 500 | 7.95 |
| 06/17/2026 20:10 | 100 | 7.95 |
| 06/17/2026 20:10 | 100 | 7.95 |
| 06/17/2026 20:10 | 5 | 7.95 |
| 06/17/2026 20:10 | 1592 | 7.95 |
| 06/17/2026 20:10 | 11 | 7.945 |
| 06/17/2026 20:10 | 114 | 7.945 |
| 06/17/2026 20:10 | 100 | 7.945 |
| 06/17/2026 20:10 | 100 | 7.94 |
| 06/17/2026 20:10 | 100 | 7.94 |
| 06/17/2026 20:10 | 1 | 7.94 |
| 06/17/2026 20:10 | 800 | 7.94 |
| 06/17/2026 20:10 | 60 | 7.94 |
| 06/17/2026 20:10 | 6640 | 7.93 |
| 06/17/2026 20:10 | 20 | 7.93 |
| 06/17/2026 20:10 | 20 | 7.925 |
| 06/17/2026 20:09 | 100 | 7.93 |
| 06/17/2026 20:09 | 1 | 7.93 |
| 06/17/2026 20:09 | 5 | 7.93 |
| 06/17/2026 20:09 | 18 | 7.93 |
| 06/17/2026 20:09 | 10 | 7.925 |
| 06/17/2026 20:09 | 1 | 7.925 |
| 06/17/2026 20:09 | 2100 | 7.92 |
| 06/17/2026 20:09 | 76 | 7.92 |
| 06/17/2026 20:09 | 72 | 7.92 |
| 06/17/2026 20:09 | 100 | 7.92 |
| 06/17/2026 20:09 | 24 | 7.915 |
| 06/17/2026 20:09 | 100 | 7.92 |
| 06/17/2026 20:09 | 3 | 7.92 |
| 06/17/2026 20:09 | 1 | 7.92 |
| 06/17/2026 20:09 | 18 | 7.91 |
| 06/17/2026 20:09 | 82 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 18 | 7.905 |
| 06/17/2026 20:09 | 13 | 7.905 |
| 06/17/2026 20:09 | 1 | 7.905 |
| 06/17/2026 20:09 | 75 | 7.91 |
| 06/17/2026 20:09 | 400 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 978 | 7.91 |
| 06/17/2026 20:09 | 978 | 7.91 |
| 06/17/2026 20:09 | 347 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 69 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 300 | 7.91 |
| 06/17/2026 20:09 | 400 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 11 | 7.905 |
| 06/17/2026 20:09 | 100 | 7.905 |
| 06/17/2026 20:09 | 200 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 758 | 7.91 |
| 06/17/2026 20:09 | 32 | 7.91 |
| 06/17/2026 20:09 | 10 | 7.91 |
| 06/17/2026 20:09 | 1200 | 7.915 |
| 06/17/2026 20:09 | 237 | 7.91 |
| 06/17/2026 20:09 | 400 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.915 |
| 06/17/2026 20:09 | 1200 | 7.915 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 10 | 7.91 |
| 06/17/2026 20:09 | 10 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 78 | 7.91 |
| 06/17/2026 20:09 | 400 | 7.91 |
| 06/17/2026 20:09 | 50 | 7.91 |
| 06/17/2026 20:09 | 954 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 69 | 7.91 |
| 06/17/2026 20:09 | 683 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 600 | 7.91 |
| 06/17/2026 20:09 | 400 | 7.91 |
| 06/17/2026 20:09 | 11 | 7.91 |
| 06/17/2026 20:09 | 1 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.91 |
| 06/17/2026 20:09 | 1 | 7.91 |
| 06/17/2026 20:09 | 100 | 7.90 |
| 06/17/2026 20:09 | 700 | 7.90 |
| 06/17/2026 20:09 | 200 | 7.90 |
| 06/17/2026 20:09 | 11 | 7.895 |
| 06/17/2026 20:09 | 4 | 7.895 |
| 06/17/2026 20:09 | 110 | 7.895 |
| 06/17/2026 20:09 | 4000 | 7.89 |
| 06/17/2026 20:09 | 100 | 7.89 |
| 06/17/2026 20:09 | 100 | 7.89 |
| 06/17/2026 20:09 | 14 | 7.885 |
| 06/17/2026 20:09 | 68 | 7.88 |
| 06/17/2026 20:09 | 148 | 7.88 |
| 06/17/2026 20:09 | 100 | 7.88 |
| 06/17/2026 20:09 | 100 | 7.88 |
| 06/17/2026 20:09 | 400 | 7.88 |
| 06/17/2026 20:09 | 950 | 7.88 |
| 06/17/2026 20:09 | 100 | 7.88 |
| 06/17/2026 20:09 | 68 | 7.88 |
| 06/17/2026 20:09 | 600 | 7.88 |
| 06/17/2026 20:09 | 11 | 7.88 |
| 06/17/2026 20:09 | 29 | 7.88 |
| 06/17/2026 20:09 | 91 | 7.88 |
| 06/17/2026 20:09 | 1480 | 7.88 |
| 06/17/2026 20:09 | 200 | 7.875 |
| 06/17/2026 20:09 | 12 | 7.87 |
| 06/17/2026 20:09 | 61 | 7.87 |
| 06/17/2026 20:09 | 139 | 7.87 |
| 06/17/2026 20:09 | 100 | 7.87 |
| 06/17/2026 20:08 | 12 | 7.86 |
| 06/17/2026 20:08 | 10 | 7.86 |
| 06/17/2026 20:08 | 6 | 7.86 |
| 06/17/2026 20:08 | 94 | 7.86 |
| 06/17/2026 20:08 | 100 | 7.86 |
| 06/17/2026 20:08 | 100 | 7.86 |
| 06/17/2026 20:08 | 142 | 7.86 |
| 06/17/2026 20:08 | 10 | 7.855 |
| 06/17/2026 20:08 | 350 | 7.855 |
| 06/17/2026 20:08 | 550 | 7.855 |
| 06/17/2026 20:08 | 1 | 7.855 |
| 06/17/2026 20:08 | 76 | 7.85 |
| 06/17/2026 20:08 | 177 | 7.86 |
| 06/17/2026 20:08 | 1165 | 7.86 |
| 06/17/2026 20:08 | 16 | 7.855 |
| 06/17/2026 20:08 | 4 | 7.86 |
| 06/17/2026 20:08 | 201 | 7.86 |
| 06/17/2026 20:08 | 199 | 7.86 |
| 06/17/2026 20:08 | 35 | 7.86 |
| 06/17/2026 20:08 | 100 | 7.86 |
| 06/17/2026 20:08 | 50 | 7.87 |
| 06/17/2026 20:08 | 400 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 350 | 7.865 |
| 06/17/2026 20:08 | 550 | 7.865 |
| 06/17/2026 20:08 | 100 | 7.86 |
| 06/17/2026 20:08 | 500 | 7.86 |
| 06/17/2026 20:08 | 100 | 7.86 |
| 06/17/2026 20:08 | 100 | 7.85 |
| 06/17/2026 20:08 | 100 | 7.85 |
| 06/17/2026 20:08 | 10 | 7.845 |
| 06/17/2026 20:08 | 100 | 7.845 |
| 06/17/2026 20:08 | 76 | 7.85 |
| 06/17/2026 20:08 | 400 | 7.85 |
| 06/17/2026 20:08 | 100 | 7.85 |
| 06/17/2026 20:08 | 14 | 7.855 |
| 06/17/2026 20:08 | 220 | 7.85 |
| 06/17/2026 20:08 | 11 | 7.855 |
| 06/17/2026 20:08 | 5 | 7.86 |
| 06/17/2026 20:08 | 550 | 7.865 |
| 06/17/2026 20:08 | 11 | 7.865 |
| 06/17/2026 20:08 | 19 | 7.865 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 1 | 7.875 |
| 06/17/2026 20:08 | 10 | 7.875 |
| 06/17/2026 20:08 | 1 | 7.875 |
| 06/17/2026 20:08 | 70 | 7.87 |
| 06/17/2026 20:08 | 70 | 7.87 |
| 06/17/2026 20:08 | 296 | 7.87 |
| 06/17/2026 20:08 | 4 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 300 | 7.87 |
| 06/17/2026 20:08 | 300 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 300 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 306 | 7.87 |
| 06/17/2026 20:08 | 100 | 7.87 |
| 06/17/2026 20:08 | 76 | 7.87 |
| 06/17/2026 20:08 | 400 | 7.87 |
| 06/17/2026 20:08 | 400 | 7.87 |
| 06/17/2026 20:08 | 10 | 7.865 |
| 06/17/2026 20:08 | 200 | 7.86 |
| 06/17/2026 20:08 | 100 | 7.86 |
| 06/17/2026 20:08 | 15 | 7.86 |
| 06/17/2026 20:08 | 25 | 7.86 |
| 06/17/2026 20:08 | 306 | 7.85 |
| 06/17/2026 20:08 | 71 | 7.85 |
| 06/17/2026 20:08 | 60 | 7.85 |
| 06/17/2026 20:08 | 11 | 7.85 |
| 06/17/2026 20:08 | 100 | 7.85 |
| 06/17/2026 20:08 | 133 | 7.85 |
| 06/17/2026 20:08 | 565 | 7.85 |
| 06/17/2026 20:08 | 300 | 7.85 |
| 06/17/2026 20:08 | 1373 | 7.85 |
| 06/17/2026 20:08 | 100 | 7.85 |
| 06/17/2026 20:08 | 389 | 7.85 |
| 06/17/2026 20:08 | 400 | 7.85 |
| 06/17/2026 20:08 | 100 | 7.85 |
| 06/17/2026 20:08 | 76 | 7.85 |
| 06/17/2026 20:08 | 400 | 7.85 |
| 06/17/2026 20:08 | 962 | 7.85 |
| 06/17/2026 20:08 | 331 | 7.85 |
| 06/17/2026 20:08 | 100 | 7.85 |
| 06/17/2026 20:08 | 400 | 7.85 |
| 06/17/2026 20:08 | 15 | 7.85 |
| 06/17/2026 20:08 | 1 | 7.85 |
| 06/17/2026 20:08 | 400 | 7.84 |
| 06/17/2026 20:08 | 78 | 7.84 |
| 06/17/2026 20:08 | 100 | 7.84 |
| 06/17/2026 20:08 | 36 | 7.83 |
| 06/17/2026 20:08 | 20 | 7.83 |
| 06/17/2026 20:08 | 100 | 7.83 |
| 06/17/2026 20:08 | 100 | 7.83 |
| 06/17/2026 20:07 | 400 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 300 | 7.82 |
| 06/17/2026 20:07 | 6640 | 7.82 |
| 06/17/2026 20:07 | 400 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.825 |
| 06/17/2026 20:07 | 12 | 7.815 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 286 | 7.82 |
| 06/17/2026 20:07 | 184 | 7.82 |
| 06/17/2026 20:07 | 227 | 7.82 |
| 06/17/2026 20:07 | 236 | 7.82 |
| 06/17/2026 20:07 | 197 | 7.82 |
| 06/17/2026 20:07 | 400 | 7.82 |
| 06/17/2026 20:07 | 400 | 7.82 |
| 06/17/2026 20:07 | 196 | 7.82 |
| 06/17/2026 20:07 | 64 | 7.82 |
| 06/17/2026 20:07 | 69 | 7.82 |
| 06/17/2026 20:07 | 500 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 900 | 7.815 |
| 06/17/2026 20:07 | 500 | 7.815 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 400 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 200 | 7.82 |
| 06/17/2026 20:07 | 903 | 7.83 |
| 06/17/2026 20:07 | 1 | 7.835 |
| 06/17/2026 20:07 | 10 | 7.83 |
| 06/17/2026 20:07 | 100 | 7.83 |
| 06/17/2026 20:07 | 100 | 7.825 |
| 06/17/2026 20:07 | 550 | 7.825 |
| 06/17/2026 20:07 | 550 | 7.825 |
| 06/17/2026 20:07 | 100 | 7.825 |
| 06/17/2026 20:07 | 100 | 7.825 |
| 06/17/2026 20:07 | 500 | 7.825 |
| 06/17/2026 20:07 | 550 | 7.825 |
| 06/17/2026 20:07 | 550 | 7.825 |
| 06/17/2026 20:07 | 100 | 7.825 |
| 06/17/2026 20:07 | 550 | 7.825 |
| 06/17/2026 20:07 | 550 | 7.825 |
| 06/17/2026 20:07 | 76 | 7.82 |
| 06/17/2026 20:07 | 153 | 7.82 |
| 06/17/2026 20:07 | 247 | 7.82 |
| 06/17/2026 20:07 | 923 | 7.82 |
| 06/17/2026 20:07 | 400 | 7.82 |
| 06/17/2026 20:07 | 400 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 79 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 373 | 7.82 |
| 06/17/2026 20:07 | 21 | 7.815 |
| 06/17/2026 20:07 | 573 | 7.815 |
| 06/17/2026 20:07 | 573 | 7.815 |
| 06/17/2026 20:07 | 200 | 7.82 |
| 06/17/2026 20:07 | 400 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 78 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 340 | 7.82 |
| 06/17/2026 20:07 | 10 | 7.82 |
| 06/17/2026 20:07 | 367 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 400 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.84 |
| 06/17/2026 20:07 | 100 | 7.83 |
| 06/17/2026 20:07 | 400 | 7.83 |
| 06/17/2026 20:07 | 400 | 7.83 |
| 06/17/2026 20:07 | 400 | 7.83 |
| 06/17/2026 20:07 | 10 | 7.83 |
| 06/17/2026 20:07 | 242 | 7.83 |
| 06/17/2026 20:07 | 100 | 7.83 |
| 06/17/2026 20:07 | 100 | 7.83 |
| 06/17/2026 20:07 | 144 | 7.83 |
| 06/17/2026 20:07 | 100 | 7.835 |
| 06/17/2026 20:07 | 1 | 7.83 |
| 06/17/2026 20:07 | 26 | 7.82 |
| 06/17/2026 20:07 | 100 | 7.82 |
| 06/17/2026 20:07 | 300 | 7.81 |
| 06/17/2026 20:07 | 8 | 7.81 |
| 06/17/2026 20:07 | 100 | 7.81 |
| 06/17/2026 20:07 | 233 | 7.81 |
| 06/17/2026 20:07 | 96 | 7.81 |
| 06/17/2026 20:07 | 400 | 7.81 |
| 06/17/2026 20:07 | 400 | 7.81 |
| 06/17/2026 20:07 | 100 | 7.81 |
| 06/17/2026 20:07 | 100 | 7.805 |
| 06/17/2026 20:07 | 4 | 7.81 |
| 06/17/2026 20:07 | 35 | 7.81 |
| 06/17/2026 20:07 | 28 | 7.81 |
| 06/17/2026 20:07 | 60 | 7.80 |
| 06/17/2026 20:07 | 100 | 7.80 |
| 06/17/2026 20:07 | 100 | 7.80 |
| 06/17/2026 20:07 | 100 | 7.795 |
| 06/17/2026 20:07 | 10 | 7.795 |
| 06/17/2026 20:07 | 100 | 7.795 |
| 06/17/2026 20:07 | 100 | 7.795 |
| 06/17/2026 20:07 | 400 | 7.79 |
| 06/17/2026 20:07 | 100 | 7.79 |
| 06/17/2026 20:07 | 702 | 7.79 |
| 06/17/2026 20:07 | 71 | 7.79 |
| 06/17/2026 20:07 | 500 | 7.79 |
| 06/17/2026 20:07 | 100 | 7.79 |
| 06/17/2026 20:07 | 26 | 7.79 |
| 06/17/2026 20:07 | 100 | 7.79 |
| 06/17/2026 20:07 | 500 | 7.79 |
| 06/17/2026 20:07 | 400 | 7.79 |
| 06/17/2026 20:07 | 914 | 7.79 |
| 06/17/2026 20:07 | 100 | 7.79 |
| 06/17/2026 20:07 | 100 | 7.79 |
| 06/17/2026 20:07 | 300 | 7.79 |
| 06/17/2026 20:07 | 400 | 7.79 |
| 06/17/2026 20:07 | 4 | 7.79 |
| 06/17/2026 20:07 | 100 | 7.79 |
| 06/17/2026 20:07 | 100 | 7.79 |
| 06/17/2026 20:07 | 1800 | 7.795 |
| 06/17/2026 20:07 | 104 | 7.80 |
| 06/17/2026 20:07 | 400 | 7.80 |
| 06/17/2026 20:07 | 339 | 7.80 |
| 06/17/2026 20:07 | 100 | 7.80 |
| 06/17/2026 20:07 | 300 | 7.80 |
| 06/17/2026 20:07 | 15 | 7.80 |
| 06/17/2026 20:07 | 10 | 7.79 |
| 06/17/2026 20:07 | 100 | 7.78 |
| 06/17/2026 20:07 | 100 | 7.78 |
| 06/17/2026 20:07 | 100 | 7.77 |
| 06/17/2026 20:07 | 400 | 7.77 |
| 06/17/2026 20:07 | 300 | 7.77 |
| 06/17/2026 20:07 | 100 | 7.77 |
| 06/17/2026 20:07 | 100 | 7.77 |
| 06/17/2026 20:07 | 400 | 7.77 |
| 06/17/2026 20:07 | 398 | 7.77 |
| 06/17/2026 20:07 | 5 | 7.77 |
| 06/17/2026 20:07 | 100 | 7.77 |
| 06/17/2026 20:07 | 100 | 7.77 |
| 06/17/2026 20:07 | 100 | 7.78 |
| 06/17/2026 20:07 | 100 | 7.78 |
| 06/17/2026 20:07 | 678 | 7.78 |
| 06/17/2026 20:07 | 905 | 7.78 |
| 06/17/2026 20:07 | 18 | 7.78 |
| 06/17/2026 20:07 | 905 | 7.78 |
| 06/17/2026 20:07 | 100 | 7.78 |
| 06/17/2026 20:07 | 400 | 7.78 |
| 06/17/2026 20:07 | 100 | 7.78 |
| 06/17/2026 20:07 | 104 | 7.78 |
| 06/17/2026 20:07 | 400 | 7.78 |
| 06/17/2026 20:07 | 100 | 7.78 |
| 06/17/2026 20:07 | 100 | 7.78 |
| 06/17/2026 20:07 | 104 | 7.78 |
| 06/17/2026 20:07 | 400 | 7.78 |
| 06/17/2026 20:07 | 107 | 7.78 |
| 06/17/2026 20:07 | 7 | 7.78 |
| 06/17/2026 20:07 | 400 | 7.77 |
| 06/17/2026 20:07 | 10 | 7.77 |
| 06/17/2026 20:07 | 100 | 7.77 |
| 06/17/2026 20:07 | 119 | 7.77 |
| 06/17/2026 20:06 | 75 | 7.77 |
| 06/17/2026 20:06 | 400 | 7.77 |
| 06/17/2026 20:06 | 100 | 7.77 |
| 06/17/2026 20:06 | 100 | 7.77 |
| 06/17/2026 20:06 | 16 | 7.765 |
| 06/17/2026 20:06 | 100 | 7.77 |
| 06/17/2026 20:06 | 700 | 7.77 |
| 06/17/2026 20:06 | 813 | 7.77 |
| 06/17/2026 20:06 | 400 | 7.77 |
| 06/17/2026 20:06 | 400 | 7.77 |
| 06/17/2026 20:06 | 200 | 7.77 |
| 06/17/2026 20:06 | 1 | 7.76 |
| 06/17/2026 20:06 | 100 | 7.76 |
| 06/17/2026 20:06 | 11 | 7.76 |
| 06/17/2026 20:06 | 100 | 7.75 |
| 06/17/2026 20:06 | 106 | 7.75 |
| 06/17/2026 20:06 | 400 | 7.75 |
| 06/17/2026 20:06 | 100 | 7.75 |
| 06/17/2026 20:06 | 5 | 7.75 |
| 06/17/2026 20:06 | 14 | 7.76 |
| 06/17/2026 20:06 | 210 | 7.77 |
| 06/17/2026 20:06 | 4 | 7.785 |
| 06/17/2026 20:06 | 300 | 7.78 |
| 06/17/2026 20:06 | 400 | 7.78 |
| 06/17/2026 20:06 | 300 | 7.78 |
| 06/17/2026 20:06 | 15 | 7.78 |
| 06/17/2026 20:06 | 1 | 7.78 |
| 06/17/2026 20:06 | 2 | 7.78 |
| 06/17/2026 20:06 | 2 | 7.78 |
| 06/17/2026 20:06 | 2 | 7.78 |
| 06/17/2026 20:06 | 3 | 7.78 |
| 06/17/2026 20:06 | 5 | 7.78 |
| 06/17/2026 20:06 | 5 | 7.78 |
| 06/17/2026 20:06 | 8 | 7.78 |
| 06/17/2026 20:06 | 8 | 7.78 |
| 06/17/2026 20:06 | 18 | 7.78 |
| 06/17/2026 20:06 | 31 | 7.78 |
| 06/17/2026 20:06 | 8 | 7.775 |
| 06/17/2026 20:06 | 7 | 7.775 |
| 06/17/2026 20:06 | 10 | 7.765 |
| 06/17/2026 20:06 | 100 | 7.76 |
| 06/17/2026 20:06 | 180 | 7.75 |
| 06/17/2026 20:06 | 1000 | 7.74 |
| 06/17/2026 20:06 | 1 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 300 | 7.735 |
| 06/17/2026 20:06 | 10 | 7.735 |
| 06/17/2026 20:06 | 11 | 7.735 |
| 06/17/2026 20:06 | 100 | 7.735 |
| 06/17/2026 20:06 | 100 | 7.735 |
| 06/17/2026 20:06 | 100 | 7.735 |
| 06/17/2026 20:06 | 700 | 7.74 |
| 06/17/2026 20:06 | 104 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 10 | 7.74 |
| 06/17/2026 20:06 | 700 | 7.74 |
| 06/17/2026 20:06 | 1246 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 17 | 7.735 |
| 06/17/2026 20:06 | 100 | 7.735 |
| 06/17/2026 20:06 | 200 | 7.735 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 800 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 400 | 7.73 |
| 06/17/2026 20:06 | 600 | 7.73 |
| 06/17/2026 20:06 | 300 | 7.73 |
| 06/17/2026 20:06 | 3600 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 200 | 7.73 |
| 06/17/2026 20:06 | 400 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 200 | 7.755 |
| 06/17/2026 20:06 | 100 | 7.75 |
| 06/17/2026 20:06 | 200 | 7.75 |
| 06/17/2026 20:06 | 700 | 7.75 |
| 06/17/2026 20:06 | 100 | 7.745 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 83 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 64 | 7.74 |
| 06/17/2026 20:06 | 521 | 7.74 |
| 06/17/2026 20:06 | 600 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 64 | 7.74 |
| 06/17/2026 20:06 | 18 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.745 |
| 06/17/2026 20:06 | 500 | 7.735 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 104 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 900 | 7.745 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 900 | 7.74 |
| 06/17/2026 20:06 | 200 | 7.74 |
| 06/17/2026 20:06 | 900 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 82 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 116 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 684 | 7.74 |
| 06/17/2026 20:06 | 316 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 355 | 7.74 |
| 06/17/2026 20:06 | 445 | 7.74 |
| 06/17/2026 20:06 | 104 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 618 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 695 | 7.745 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 74 | 7.74 |
| 06/17/2026 20:06 | 1607 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 900 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 4 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 604 | 7.745 |
| 06/17/2026 20:06 | 24 | 7.74 |
| 06/17/2026 20:06 | 1000 | 7.74 |
| 06/17/2026 20:06 | 284 | 7.745 |
| 06/17/2026 20:06 | 1308 | 7.745 |
| 06/17/2026 20:06 | 1308 | 7.745 |
| 06/17/2026 20:06 | 1300 | 7.745 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 74 | 7.74 |
| 06/17/2026 20:06 | 74 | 7.74 |
| 06/17/2026 20:06 | 74 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 127 | 7.74 |
| 06/17/2026 20:06 | 672 | 7.74 |
| 06/17/2026 20:06 | 569 | 7.74 |
| 06/17/2026 20:06 | 1974 | 7.74 |
| 06/17/2026 20:06 | 618 | 7.74 |
| 06/17/2026 20:06 | 600 | 7.74 |
| 06/17/2026 20:06 | 10 | 7.735 |
| 06/17/2026 20:06 | 300 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 618 | 7.74 |
| 06/17/2026 20:06 | 200 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 600 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 167 | 7.74 |
| 06/17/2026 20:06 | 297 | 7.74 |
| 06/17/2026 20:06 | 369 | 7.74 |
| 06/17/2026 20:06 | 21 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 227 | 7.74 |
| 06/17/2026 20:06 | 373 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 252 | 7.74 |
| 06/17/2026 20:06 | 386 | 7.74 |
| 06/17/2026 20:06 | 479 | 7.74 |
| 06/17/2026 20:06 | 373 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 23 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 16 | 7.74 |
| 06/17/2026 20:06 | 800 | 7.74 |
| 06/17/2026 20:06 | 700 | 7.74 |
| 06/17/2026 20:06 | 300 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 57 | 7.74 |
| 06/17/2026 20:06 | 47 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 400 | 7.74 |
| 06/17/2026 20:06 | 57 | 7.745 |
| 06/17/2026 20:06 | 604 | 7.745 |
| 06/17/2026 20:06 | 604 | 7.745 |
| 06/17/2026 20:06 | 550 | 7.745 |
| 06/17/2026 20:06 | 550 | 7.745 |
| 06/17/2026 20:06 | 550 | 7.745 |
| 06/17/2026 20:06 | 100 | 7.745 |
| 06/17/2026 20:06 | 550 | 7.745 |
| 06/17/2026 20:06 | 550 | 7.745 |
| 06/17/2026 20:06 | 604 | 7.745 |
| 06/17/2026 20:06 | 1031 | 7.745 |
| 06/17/2026 20:06 | 2000 | 7.74 |
| 06/17/2026 20:06 | 440 | 7.74 |
| 06/17/2026 20:06 | 379 | 7.74 |
| 06/17/2026 20:06 | 375 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.74 |
| 06/17/2026 20:06 | 32 | 7.74 |
| 06/17/2026 20:06 | 100 | 7.735 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 189 | 7.73 |
| 06/17/2026 20:06 | 1562 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 700 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 11 | 7.73 |
| 06/17/2026 20:06 | 550 | 7.735 |
| 06/17/2026 20:06 | 368 | 7.73 |
| 06/17/2026 20:06 | 34 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 71 | 7.725 |
| 06/17/2026 20:06 | 29 | 7.725 |
| 06/17/2026 20:06 | 100 | 7.725 |
| 06/17/2026 20:05 | 550 | 7.725 |
| 06/17/2026 20:05 | 100 | 7.725 |
| 06/17/2026 20:05 | 397 | 7.72 |
| 06/17/2026 20:05 | 100 | 7.72 |
| 06/17/2026 20:05 | 2016 | 7.72 |
| 06/17/2026 20:05 | 104 | 7.72 |
| 06/17/2026 20:05 | 100 | 7.715 |
| 06/17/2026 20:05 | 100 | 7.72 |
| 06/17/2026 20:05 | 400 | 7.73 |
| 06/17/2026 20:05 | 100 | 7.73 |
| 06/17/2026 20:05 | 100 | 7.735 |
| 06/17/2026 20:05 | 200 | 7.735 |
| 06/17/2026 20:05 | 20 | 7.735 |
| 06/17/2026 20:05 | 100 | 7.74 |
| 06/17/2026 20:05 | 3 | 7.75 |
| 06/17/2026 20:05 | 9 | 7.75 |
| 06/17/2026 20:05 | 100 | 7.75 |
| 06/17/2026 20:05 | 12 | 7.76 |
| 06/17/2026 20:05 | 104 | 7.76 |
| 06/17/2026 20:05 | 400 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.76 |
| 06/17/2026 20:05 | 200 | 7.75 |
| 06/17/2026 20:05 | 400 | 7.75 |
| 06/17/2026 20:05 | 400 | 7.74 |
| 06/17/2026 20:05 | 21 | 7.74 |
| 06/17/2026 20:05 | 78 | 7.74 |
| 06/17/2026 20:05 | 100 | 7.74 |
| 06/17/2026 20:05 | 564 | 7.75 |
| 06/17/2026 20:05 | 200 | 7.755 |
| 06/17/2026 20:05 | 13 | 7.75 |
| 06/17/2026 20:05 | 31 | 7.75 |
| 06/17/2026 20:05 | 45 | 7.75 |
| 06/17/2026 20:05 | 400 | 7.75 |
| 06/17/2026 20:05 | 1000 | 7.75 |
| 06/17/2026 20:05 | 100 | 7.75 |
| 06/17/2026 20:05 | 1000 | 7.75 |
| 06/17/2026 20:05 | 100 | 7.755 |
| 06/17/2026 20:05 | 100 | 7.755 |
| 06/17/2026 20:05 | 100 | 7.755 |
| 06/17/2026 20:05 | 400 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.76 |
| 06/17/2026 20:05 | 400 | 7.76 |
| 06/17/2026 20:05 | 14 | 7.76 |
| 06/17/2026 20:05 | 400 | 7.76 |
| 06/17/2026 20:05 | 104 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.755 |
| 06/17/2026 20:05 | 320 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.76 |
| 06/17/2026 20:05 | 28 | 7.76 |
| 06/17/2026 20:05 | 200 | 7.76 |
| 06/17/2026 20:05 | 300 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.76 |
| 06/17/2026 20:05 | 400 | 7.76 |
| 06/17/2026 20:05 | 400 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.76 |
| 06/17/2026 20:05 | 15 | 7.76 |
| 06/17/2026 20:05 | 15 | 7.76 |
| 06/17/2026 20:05 | 101 | 7.76 |
| 06/17/2026 20:05 | 5 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.76 |
| 06/17/2026 20:05 | 30 | 7.76 |
| 06/17/2026 20:05 | 100 | 7.76 |
| 06/17/2026 20:05 | 400 | 7.77 |
| 06/17/2026 20:05 | 100 | 7.77 |
| 06/17/2026 20:05 | 100 | 7.77 |
| 06/17/2026 20:05 | 100 | 7.77 |
| 06/17/2026 20:05 | 100 | 7.77 |
| 06/17/2026 20:05 | 18 | 7.77 |
| 06/17/2026 20:05 | 9 | 7.77 |
| 06/17/2026 20:05 | 91 | 7.77 |
| 06/17/2026 20:05 | 34 | 7.775 |
| 06/17/2026 20:05 | 66 | 7.775 |
| 06/17/2026 20:05 | 94 | 7.78 |
| 06/17/2026 20:05 | 100 | 7.785 |
| 06/17/2026 20:05 | 100 | 7.78 |
| 06/17/2026 20:05 | 10 | 7.78 |
| 06/17/2026 20:05 | 200 | 7.78 |
| 06/17/2026 20:05 | 1 | 7.78 |
| 06/17/2026 20:05 | 100 | 7.78 |
| 06/17/2026 20:05 | 10 | 7.775 |
| 06/17/2026 20:05 | 400 | 7.77 |
| 06/17/2026 20:05 | 104 | 7.77 |
| 06/17/2026 20:05 | 100 | 7.77 |
| 06/17/2026 20:05 | 100 | 7.77 |
| 06/17/2026 20:05 | 98 | 7.77 |
| 06/17/2026 20:05 | 2 | 7.77 |
| 06/17/2026 20:05 | 400 | 7.77 |
| 06/17/2026 20:05 | 400 | 7.77 |
| 06/17/2026 20:05 | 4 | 7.77 |
| 06/17/2026 20:05 | 100 | 7.77 |
| 06/17/2026 20:05 | 315 | 7.77 |
| 06/17/2026 20:05 | 20 | 7.77 |
| 06/17/2026 20:05 | 150 | 7.77 |
| 06/17/2026 20:05 | 100 | 7.77 |
| 06/17/2026 20:05 | 289 | 7.77 |
| 06/17/2026 20:05 | 100 | 7.77 |
| 06/17/2026 20:05 | 100 | 7.765 |
| 06/17/2026 20:05 | 100 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 400 | 7.79 |
| 06/17/2026 20:04 | 104 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 200 | 7.79 |
| 06/17/2026 20:04 | 400 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.78 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 347 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.78 |
| 06/17/2026 20:04 | 360 | 7.78 |
| 06/17/2026 20:04 | 16 | 7.78 |
| 06/17/2026 20:04 | 12 | 7.78 |
| 06/17/2026 20:04 | 100 | 7.78 |
| 06/17/2026 20:04 | 100 | 7.78 |
| 06/17/2026 20:04 | 679 | 7.78 |
| 06/17/2026 20:04 | 100 | 7.775 |
| 06/17/2026 20:04 | 1140 | 7.78 |
| 06/17/2026 20:04 | 131 | 7.78 |
| 06/17/2026 20:04 | 100 | 7.78 |
| 06/17/2026 20:04 | 11 | 7.77 |
| 06/17/2026 20:04 | 400 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 260 | 7.77 |
| 06/17/2026 20:04 | 536 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 500 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 19 | 7.77 |
| 06/17/2026 20:04 | 369 | 7.77 |
| 06/17/2026 20:04 | 642 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 10 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 525 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 500 | 7.77 |
| 06/17/2026 20:04 | 303 | 7.77 |
| 06/17/2026 20:04 | 200 | 7.77 |
| 06/17/2026 20:04 | 104 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 200 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 300 | 7.77 |
| 06/17/2026 20:04 | 200 | 7.78 |
| 06/17/2026 20:04 | 1944 | 7.78 |
| 06/17/2026 20:04 | 525 | 7.78 |
| 06/17/2026 20:04 | 100 | 7.78 |
| 06/17/2026 20:04 | 200 | 7.78 |
| 06/17/2026 20:04 | 11 | 7.78 |
| 06/17/2026 20:04 | 100 | 7.78 |
| 06/17/2026 20:04 | 124 | 7.78 |
| 06/17/2026 20:04 | 100 | 7.78 |
| 06/17/2026 20:04 | 100 | 7.78 |
| 06/17/2026 20:04 | 400 | 7.78 |
| 06/17/2026 20:04 | 1200 | 7.775 |
| 06/17/2026 20:04 | 400 | 7.78 |
| 06/17/2026 20:04 | 118 | 7.78 |
| 06/17/2026 20:04 | 600 | 7.78 |
| 06/17/2026 20:04 | 100 | 7.78 |
| 06/17/2026 20:04 | 400 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 22 | 7.79 |
| 06/17/2026 20:04 | 78 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 550 | 7.795 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 12 | 7.785 |
| 06/17/2026 20:04 | 400 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 35 | 7.80 |
| 06/17/2026 20:04 | 422 | 7.80 |
| 06/17/2026 20:04 | 600 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 78 | 7.80 |
| 06/17/2026 20:04 | 88 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 800 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 2579 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 104 | 7.80 |
| 06/17/2026 20:04 | 300 | 7.80 |
| 06/17/2026 20:04 | 400 | 7.80 |
| 06/17/2026 20:04 | 19 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.795 |
| 06/17/2026 20:04 | 550 | 7.795 |
| 06/17/2026 20:04 | 550 | 7.795 |
| 06/17/2026 20:04 | 550 | 7.795 |
| 06/17/2026 20:04 | 619 | 7.795 |
| 06/17/2026 20:04 | 22 | 7.80 |
| 06/17/2026 20:04 | 78 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 85 | 7.80 |
| 06/17/2026 20:04 | 104 | 7.80 |
| 06/17/2026 20:04 | 600 | 7.80 |
| 06/17/2026 20:04 | 288 | 7.80 |
| 06/17/2026 20:04 | 500 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 492 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.81 |
| 06/17/2026 20:04 | 200 | 7.81 |
| 06/17/2026 20:04 | 120 | 7.81 |
| 06/17/2026 20:04 | 200 | 7.81 |
| 06/17/2026 20:04 | 656 | 7.81 |
| 06/17/2026 20:04 | 957 | 7.81 |
| 06/17/2026 20:04 | 2 | 7.81 |
| 06/17/2026 20:04 | 6 | 7.81 |
| 06/17/2026 20:04 | 86 | 7.81 |
| 06/17/2026 20:04 | 18 | 7.81 |
| 06/17/2026 20:04 | 55 | 7.81 |
| 06/17/2026 20:04 | 100 | 7.81 |
| 06/17/2026 20:04 | 57 | 7.80 |
| 06/17/2026 20:04 | 251 | 7.80 |
| 06/17/2026 20:04 | 70 | 7.80 |
| 06/17/2026 20:04 | 778 | 7.795 |
| 06/17/2026 20:04 | 30 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 600 | 7.80 |
| 06/17/2026 20:04 | 59 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 321 | 7.795 |
| 06/17/2026 20:04 | 550 | 7.795 |
| 06/17/2026 20:04 | 1210 | 7.795 |
| 06/17/2026 20:04 | 550 | 7.795 |
| 06/17/2026 20:04 | 1210 | 7.795 |
| 06/17/2026 20:04 | 159 | 7.795 |
| 06/17/2026 20:04 | 13 | 7.79 |
| 06/17/2026 20:04 | 58 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 1286 | 7.79 |
| 06/17/2026 20:04 | 600 | 7.79 |
| 06/17/2026 20:04 | 104 | 7.79 |
| 06/17/2026 20:04 | 600 | 7.79 |
| 06/17/2026 20:04 | 484 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 700 | 7.79 |
| 06/17/2026 20:04 | 100 | 7.79 |
| 06/17/2026 20:04 | 400 | 7.79 |
| 06/17/2026 20:04 | 400 | 7.80 |
| 06/17/2026 20:04 | 56 | 7.81 |
| 06/17/2026 20:04 | 37 | 7.81 |
| 06/17/2026 20:04 | 100 | 7.81 |
| 06/17/2026 20:04 | 4 | 7.81 |
| 06/17/2026 20:04 | 1 | 7.81 |
| 06/17/2026 20:04 | 550 | 7.805 |
| 06/17/2026 20:04 | 1 | 7.805 |
| 06/17/2026 20:04 | 550 | 7.805 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 72 | 7.80 |
| 06/17/2026 20:04 | 1 | 7.80 |
| 06/17/2026 20:04 | 1 | 7.80 |
| 06/17/2026 20:04 | 26 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 300 | 7.80 |
| 06/17/2026 20:04 | 50 | 7.80 |
| 06/17/2026 20:04 | 157 | 7.80 |
| 06/17/2026 20:04 | 43 | 7.80 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 157 | 7.795 |
| 06/17/2026 20:04 | 100 | 7.80 |
| 06/17/2026 20:04 | 190 | 7.80 |
| 06/17/2026 20:04 | 107 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 1 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 86 | 7.79 |
| 06/17/2026 20:03 | 14 | 7.79 |
| 06/17/2026 20:03 | 157 | 7.79 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 65 | 7.80 |
| 06/17/2026 20:03 | 3 | 7.80 |
| 06/17/2026 20:03 | 12 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 550 | 7.805 |
| 06/17/2026 20:03 | 153 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 1 | 7.805 |
| 06/17/2026 20:03 | 104 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 70 | 7.81 |
| 06/17/2026 20:03 | 134 | 7.80 |
| 06/17/2026 20:03 | 1072 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.805 |
| 06/17/2026 20:03 | 52 | 7.80 |
| 06/17/2026 20:03 | 48 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 300 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.795 |
| 06/17/2026 20:03 | 86 | 7.79 |
| 06/17/2026 20:03 | 114 | 7.79 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 147 | 7.785 |
| 06/17/2026 20:03 | 53 | 7.785 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 32 | 7.795 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 4 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 500 | 7.80 |
| 06/17/2026 20:03 | 200 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 300 | 7.79 |
| 06/17/2026 20:03 | 600 | 7.79 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 421 | 7.79 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.81 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.80 |
| 06/17/2026 20:03 | 500 | 7.80 |
| 06/17/2026 20:03 | 656 | 7.80 |
| 06/17/2026 20:03 | 644 | 7.80 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 30 | 7.79 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 500 | 7.79 |
| 06/17/2026 20:03 | 100 | 7.79 |
| 06/17/2026 20:03 | 200 | 7.79 |
| 06/17/2026 20:03 | 200 | 7.78 |
| 06/17/2026 20:03 | 104 | 7.78 |
| 06/17/2026 20:02 | 200 | 7.785 |
| 06/17/2026 20:02 | 100 | 7.79 |
| 06/17/2026 20:02 | 1 | 7.79 |
| 06/17/2026 20:02 | 3 | 7.79 |
| 06/17/2026 20:02 | 92 | 7.79 |
| 06/17/2026 20:02 | 4 | 7.79 |
| 06/17/2026 20:02 | 400 | 7.79 |
| 06/17/2026 20:02 | 96 | 7.79 |
| 06/17/2026 20:02 | 3 | 7.79 |
| 06/17/2026 20:02 | 1 | 7.79 |
| 06/17/2026 20:02 | 100 | 7.79 |
| 06/17/2026 20:02 | 286 | 7.79 |
| 06/17/2026 20:02 | 100 | 7.795 |
| 06/17/2026 20:02 | 100 | 7.795 |
| 06/17/2026 20:02 | 600 | 7.80 |
| 06/17/2026 20:02 | 104 | 7.80 |
| 06/17/2026 20:02 | 100 | 7.80 |
| 06/17/2026 20:02 | 104 | 7.80 |
| 06/17/2026 20:02 | 100 | 7.80 |
| 06/17/2026 20:02 | 50 | 7.80 |
| 06/17/2026 20:02 | 300 | 7.815 |
| 06/17/2026 20:02 | 4 | 7.815 |
| 06/17/2026 20:02 | 2000 | 7.815 |
| 06/17/2026 20:02 | 2 | 7.81 |
| 06/17/2026 20:02 | 377 | 7.81 |
| 06/17/2026 20:02 | 104 | 7.81 |
| 06/17/2026 20:02 | 100 | 7.81 |
| 06/17/2026 20:02 | 260 | 7.82 |
| 06/17/2026 20:02 | 800 | 7.82 |
| 06/17/2026 20:02 | 100 | 7.82 |
| 06/17/2026 20:02 | 100 | 7.82 |
| 06/17/2026 20:02 | 100 | 7.815 |
| 06/17/2026 20:02 | 100 | 7.82 |
| 06/17/2026 20:02 | 5 | 7.82 |
| 06/17/2026 20:02 | 23 | 7.82 |
| 06/17/2026 20:02 | 300 | 7.82 |
| 06/17/2026 20:02 | 31 | 7.82 |
| 06/17/2026 20:02 | 200 | 7.82 |
| 06/17/2026 20:02 | 100 | 7.82 |
| 06/17/2026 20:02 | 400 | 7.815 |
| 06/17/2026 20:02 | 100 | 7.815 |
| 06/17/2026 20:02 | 1200 | 7.815 |
| 06/17/2026 20:02 | 91 | 7.81 |
| 06/17/2026 20:02 | 9 | 7.81 |
| 06/17/2026 20:02 | 12 | 7.80 |
| 06/17/2026 20:02 | 88 | 7.80 |
| 06/17/2026 20:02 | 200 | 7.80 |
| 06/17/2026 20:02 | 46 | 7.80 |
| 06/17/2026 20:02 | 100 | 7.80 |
| 06/17/2026 20:02 | 100 | 7.80 |
| 06/17/2026 20:02 | 46 | 7.80 |
| 06/17/2026 20:02 | 54 | 7.80 |
| 06/17/2026 20:02 | 1 | 7.805 |
| 06/17/2026 20:02 | 1200 | 7.805 |
| 06/17/2026 20:02 | 1 | 7.80 |
| 06/17/2026 20:01 | 1 | 7.80 |
| 06/17/2026 20:01 | 200 | 7.80 |
| 06/17/2026 20:01 | 100 | 7.80 |
| 06/17/2026 20:01 | 104 | 7.80 |
| 06/17/2026 20:01 | 43 | 7.80 |
| 06/17/2026 20:01 | 1 | 7.80 |
| 06/17/2026 20:01 | 49 | 7.80 |
| 06/17/2026 20:01 | 733 | 7.80 |
| 06/17/2026 20:01 | 4 | 7.80 |
| 06/17/2026 20:01 | 11 | 7.80 |
| 06/17/2026 20:01 | 34 | 7.80 |
| 06/17/2026 20:01 | 18 | 7.80 |
| 06/17/2026 20:01 | 86 | 7.80 |
| 06/17/2026 20:01 | 500 | 7.80 |
| 06/17/2026 20:01 | 300 | 7.80 |
| 06/17/2026 20:01 | 100 | 7.80 |
| 06/17/2026 20:01 | 200 | 7.80 |
| 06/17/2026 20:01 | 86 | 7.80 |
| 06/17/2026 20:01 | 100 | 7.80 |
| 06/17/2026 20:01 | 50 | 7.80 |
| 06/17/2026 20:01 | 100 | 7.80 |
| 06/17/2026 20:01 | 1 | 7.80 |
| 06/17/2026 20:01 | 2500 | 7.80 |
| 06/17/2026 20:01 | 20 | 7.80 |
| 06/17/2026 20:01 | 70 | 7.80 |
| 06/17/2026 20:01 | 200 | 7.80 |
| 06/17/2026 20:01 | 2 | 7.80 |
| 06/17/2026 20:01 | 2 | 7.80 |
| 06/17/2026 20:01 | 500 | 7.80 |
| 06/17/2026 20:01 | 50 | 7.80 |
| 06/17/2026 20:01 | 100 | 7.805 |
| 06/17/2026 20:01 | 800 | 7.81 |
| 06/17/2026 20:01 | 3300 | 7.81 |
| 06/17/2026 20:01 | 100 | 7.81 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 50 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 300 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.815 |
| 06/17/2026 20:01 | 104 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 300 | 7.815 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 95 | 7.82 |
| 06/17/2026 20:01 | 95 | 7.82 |
| 06/17/2026 20:01 | 800 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.825 |
| 06/17/2026 20:01 | 550 | 7.815 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.815 |
| 06/17/2026 20:01 | 100 | 7.81 |
| 06/17/2026 20:01 | 1 | 7.81 |
| 06/17/2026 20:01 | 58 | 7.81 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 200 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.825 |
| 06/17/2026 20:01 | 100 | 7.83 |
| 06/17/2026 20:01 | 426 | 7.83 |
| 06/17/2026 20:01 | 5 | 7.83 |
| 06/17/2026 20:01 | 400 | 7.83 |
| 06/17/2026 20:01 | 104 | 7.83 |
| 06/17/2026 20:01 | 100000 | 7.84 |
| 06/17/2026 20:01 | 100 | 7.84 |
| 06/17/2026 20:01 | 8 | 7.85 |
| 06/17/2026 20:01 | 100 | 7.85 |
| 06/17/2026 20:01 | 50 | 7.85 |
| 06/17/2026 20:01 | 95 | 7.85 |
| 06/17/2026 20:01 | 5 | 7.85 |
| 06/17/2026 20:01 | 1 | 7.845 |
| 06/17/2026 20:01 | 100 | 7.845 |
| 06/17/2026 20:01 | 88 | 7.84 |
| 06/17/2026 20:01 | 12 | 7.84 |
| 06/17/2026 20:01 | 94 | 7.84 |
| 06/17/2026 20:01 | 107 | 7.835 |
| 06/17/2026 20:01 | 94 | 7.835 |
| 06/17/2026 20:01 | 94 | 7.835 |
| 06/17/2026 20:01 | 106 | 7.84 |
| 06/17/2026 20:01 | 5 | 7.835 |
| 06/17/2026 20:01 | 82 | 7.84 |
| 06/17/2026 20:01 | 100 | 7.845 |
| 06/17/2026 20:01 | 600 | 7.84 |
| 06/17/2026 20:01 | 100 | 7.84 |
| 06/17/2026 20:01 | 106 | 7.84 |
| 06/17/2026 20:01 | 100 | 7.845 |
| 06/17/2026 20:01 | 100 | 7.84 |
| 06/17/2026 20:01 | 100 | 7.84 |
| 06/17/2026 20:01 | 100 | 7.83 |
| 06/17/2026 20:01 | 100 | 7.83 |
| 06/17/2026 20:01 | 1 | 7.83 |
| 06/17/2026 20:01 | 100 | 7.825 |
| 06/17/2026 20:01 | 20 | 7.82 |
| 06/17/2026 20:01 | 80 | 7.82 |
| 06/17/2026 20:01 | 300 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.815 |
| 06/17/2026 20:01 | 4 | 7.82 |
| 06/17/2026 20:01 | 400 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.82 |
| 06/17/2026 20:01 | 100 | 7.815 |
| 06/17/2026 20:01 | 100 | 7.81 |
| 06/17/2026 20:01 | 104 | 7.81 |
| 06/17/2026 20:01 | 104 | 7.81 |
| 06/17/2026 20:01 | 86 | 7.81 |
| 06/17/2026 20:00 | 99 | 7.82 |
| 06/17/2026 20:00 | 100 | 7.82 |
| 06/17/2026 20:00 | 100 | 7.815 |
| 06/17/2026 20:00 | 550 | 7.81 |
| 06/17/2026 20:00 | 1 | 7.81 |
| 06/17/2026 20:00 | 193 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.815 |
| 06/17/2026 20:00 | 1200 | 7.815 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 294 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 400 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.815 |
| 06/17/2026 20:00 | 100 | 7.82 |
| 06/17/2026 20:00 | 100 | 7.82 |
| 06/17/2026 20:00 | 400 | 7.82 |
| 06/17/2026 20:00 | 30 | 7.82 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 10 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 110 | 7.825 |
| 06/17/2026 20:00 | 550 | 7.825 |
| 06/17/2026 20:00 | 400 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.825 |
| 06/17/2026 20:00 | 100 | 7.825 |
| 06/17/2026 20:00 | 282 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 400 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 6 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.83 |
| 06/17/2026 20:00 | 100 | 7.835 |
| 06/17/2026 20:00 | 100 | 7.84 |
| 06/17/2026 20:00 | 286 | 7.85 |
| 06/17/2026 20:00 | 100 | 7.85 |
| 06/17/2026 20:00 | 400 | 7.86 |
| 06/17/2026 20:00 | 100 | 7.86 |
| 06/17/2026 20:00 | 293 | 7.86 |
| 06/17/2026 20:00 | 100 | 7.86 |
| 06/17/2026 20:00 | 500 | 7.86 |
| 06/17/2026 20:00 | 100 | 7.86 |
| 06/17/2026 20:00 | 200 | 7.86 |
| 06/17/2026 20:00 | 10 | 7.86 |
| 06/17/2026 20:00 | 100 | 7.855 |
| 06/17/2026 20:00 | 1400 | 7.85 |
| 06/17/2026 20:00 | 31 | 7.85 |
| 06/17/2026 20:00 | 100 | 7.85 |
| 06/17/2026 20:00 | 30 | 7.85 |
| 06/17/2026 20:00 | 1 | 7.845 |
| 06/17/2026 20:00 | 300 | 7.85 |
| 06/17/2026 20:00 | 6 | 7.85 |
| 06/17/2026 20:00 | 240 | 7.85 |
| 06/17/2026 20:00 | 50 | 7.85 |
| 06/17/2026 20:00 | 500 | 7.85 |
| 06/17/2026 20:00 | 100 | 7.86 |
| 06/17/2026 20:00 | 50 | 7.86 |
| 06/17/2026 20:00 | 100 | 7.865 |
| 06/17/2026 20:00 | 100 | 7.86 |
| 06/17/2026 20:00 | 300 | 7.86 |
| 06/17/2026 20:00 | 100 | 7.86 |
| 06/17/2026 20:00 | 122 | 7.86 |
| 06/17/2026 20:00 | 100 | 7.86 |
| 06/17/2026 20:00 | 20 | 7.86 |
| 06/17/2026 20:00 | 5 | 7.86 |
| 06/17/2026 20:00 | 100 | 7.87 |
| 06/17/2026 20:00 | 100 | 7.87 |
| 06/17/2026 20:00 | 100 | 7.87 |
| 06/17/2026 20:00 | 100 | 7.87 |
| 06/17/2026 20:00 | 100 | 7.87 |
| 06/17/2026 20:00 | 296 | 7.87 |
| 06/17/2026 20:00 | 5 | 7.875 |
| 06/17/2026 20:00 | 100 | 7.875 |
| 06/17/2026 20:00 | 687 | 7.87 |
| 06/17/2026 20:00 | 100 | 7.87 |
| 06/17/2026 20:00 | 13 | 7.87 |
| 06/17/2026 20:00 | 100 | 7.87 |
| 06/17/2026 20:00 | 188 | 7.87 |
| 06/17/2026 20:00 | 12 | 7.87 |
| 06/17/2026 20:00 | 100 | 7.87 |
| 06/17/2026 20:00 | 28 | 7.88 |
| 06/17/2026 20:00 | 100 | 7.88 |
| 06/17/2026 20:00 | 100 | 7.88 |
| 06/17/2026 20:00 | 272 | 7.88 |
| 06/17/2026 20:00 | 100 | 7.875 |
| 06/17/2026 20:00 | 100 | 7.88 |
| 06/17/2026 20:00 | 99 | 7.88 |
| 06/17/2026 20:00 | 1 | 7.88 |
| 06/17/2026 20:00 | 283 | 7.88 |
| 06/17/2026 20:00 | 900 | 7.88 |
| 06/17/2026 20:00 | 400 | 7.88 |
| 06/17/2026 20:00 | 283 | 7.88 |
| 06/17/2026 20:00 | 700 | 7.88 |
| 06/17/2026 20:00 | 61 | 7.88 |
| 06/17/2026 20:00 | 222 | 7.88 |
| 06/17/2026 20:00 | 263 | 7.88 |
| 06/17/2026 20:00 | 61 | 7.88 |
| 06/17/2026 20:00 | 222 | 7.88 |
| 06/17/2026 20:00 | 100 | 7.88 |
| 06/17/2026 20:00 | 100 | 7.88 |
| 06/17/2026 20:00 | 95 | 7.88 |
| 06/17/2026 20:00 | 100 | 7.875 |
| 06/17/2026 20:00 | 900 | 7.89 |
| 06/17/2026 20:00 | 263 | 7.89 |
| 06/17/2026 20:00 | 48 | 7.89 |
| 06/17/2026 20:00 | 221 | 7.89 |
| 06/17/2026 20:00 | 300 | 7.89 |
| 06/17/2026 20:00 | 95 | 7.89 |
| 06/17/2026 20:00 | 269 | 7.89 |
| 06/17/2026 20:00 | 5 | 7.89 |
| 06/17/2026 20:00 | 300 | 7.88 |
| 06/17/2026 20:00 | 100 | 7.88 |
| 06/17/2026 20:00 | 100 | 7.88 |
| 06/17/2026 20:00 | 700 | 7.88 |
| 06/17/2026 20:00 | 100 | 7.88 |
| 06/17/2026 20:00 | 900 | 7.87 |
| 06/17/2026 20:00 | 1800 | 7.87 |
| 06/17/2026 20:00 | 300 | 7.87 |
| 06/17/2026 20:00 | 46 | 7.87 |
| 06/17/2026 20:00 | 1 | 7.86 |
| 06/17/2026 20:00 | 1 | 7.86 |
| 06/17/2026 20:00 | 1 | 7.87 |
| 06/17/2026 20:00 | 1 | 7.89 |
| 06/17/2026 20:00 | 1 | 7.89 |
| 06/17/2026 20:00 | 1 | 7.89 |
| 06/17/2026 20:00 | 1 | 7.89 |
| 06/17/2026 20:00 | 1 | 7.89 |
| 06/17/2026 20:00 | 1 | 7.89 |
| 06/17/2026 20:00 | 2 | 7.89 |
| 06/17/2026 20:00 | 3 | 7.89 |
| 06/17/2026 20:00 | 3 | 7.89 |
| 06/17/2026 20:00 | 163 | 7.89 |
| 06/17/2026 20:00 | 1088 | 7.89 |
| 06/17/2026 20:00 | 3 | 7.90 |
| 06/17/2026 20:00 | 6 | 7.89 |
| 06/17/2026 20:00 | 6 | 7.89 |
| 06/17/2026 20:00 | 9 | 7.89 |
| 06/17/2026 20:00 | 9 | 7.89 |
| 06/17/2026 20:00 | 16 | 7.89 |
| 06/17/2026 20:00 | 16 | 7.89 |
| 06/17/2026 20:00 | 27 | 7.89 |
| 06/17/2026 20:00 | 27 | 7.89 |
| 06/17/2026 20:00 | 45 | 7.89 |
| 06/17/2026 20:00 | 45 | 7.89 |
| 06/17/2026 20:00 | 75 | 7.89 |
| 06/17/2026 20:00 | 75 | 7.89 |
| 06/17/2026 20:00 | 125 | 7.89 |
| 06/17/2026 20:00 | 125 | 7.89 |
| 06/17/2026 20:00 | 207 | 7.89 |
| 06/17/2026 20:00 | 207 | 7.89 |
| 06/17/2026 20:00 | 309 | 7.89 |
| 06/17/2026 20:00 | 62 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.89 |
| 06/17/2026 20:00 | 100 | 7.89 |
| 06/17/2026 20:00 | 700 | 7.89 |
| 06/17/2026 20:00 | 212 | 7.89 |
| 06/17/2026 20:00 | 2 | 7.89 |
| 06/17/2026 20:00 | 98 | 7.89 |
| 06/17/2026 20:00 | 4 | 7.89 |
| 06/17/2026 20:00 | 196 | 7.89 |
| 06/17/2026 20:00 | 100 | 7.89 |
| 06/17/2026 20:00 | 900 | 7.89 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 300 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.89 |
| 06/17/2026 20:00 | 100 | 7.89 |
| 06/17/2026 20:00 | 100 | 7.89 |
| 06/17/2026 20:00 | 844 | 7.90 |
| 06/17/2026 20:00 | 200 | 7.90 |
| 06/17/2026 20:00 | 92 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.91 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 40 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 400 | 7.89 |
| 06/17/2026 20:00 | 140 | 7.89 |
| 06/17/2026 20:00 | 600 | 7.89 |
| 06/17/2026 20:00 | 104 | 7.89 |
| 06/17/2026 20:00 | 5 | 7.90 |
| 06/17/2026 20:00 | 5 | 7.90 |
| 06/17/2026 20:00 | 20 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 100 | 7.90 |
| 06/17/2026 20:00 | 1596 | 7.91 |
| 06/17/2026 20:00 | 4 | 7.91 |
| 06/17/2026 20:00 | 100 | 7.91 |
| 06/17/2026 20:00 | 100 | 7.91 |
| 06/17/2026 20:00 | 31 | 7.92 |
| 06/17/2026 20:00 | 5 | 7.92 |
| 06/17/2026 20:00 | 65 | 7.92 |
| 06/17/2026 20:00 | 65 | 7.92 |
| 06/17/2026 20:00 | 139 | 7.92 |
| 06/17/2026 20:00 | 65 | 7.92 |
| 06/17/2026 20:00 | 35 | 7.92 |
| 06/17/2026 19:59 | 100 | 7.92 |
| 06/17/2026 19:59 | 100 | 7.92 |
| 06/17/2026 19:59 | 100 | 7.92 |
| 06/17/2026 19:59 | 68 | 7.92 |
| 06/17/2026 19:59 | 100 | 7.92 |
| 06/17/2026 19:59 | 3 | 7.92 |
| 06/17/2026 19:59 | 1000 | 7.92 |
| 06/17/2026 19:59 | 8 | 7.92 |
| 06/17/2026 19:59 | 268 | 7.92 |
| 06/17/2026 19:59 | 100 | 7.92 |
| 06/17/2026 19:59 | 18 | 7.925 |
| 06/17/2026 19:59 | 61 | 7.92 |
| 06/17/2026 19:59 | 39 | 7.92 |
| 06/17/2026 19:59 | 100 | 7.92 |
| 06/17/2026 19:59 | 6 | 7.92 |
| 06/17/2026 19:59 | 200 | 7.92 |
| 06/17/2026 19:58 | 4 | 7.92 |
| 06/17/2026 19:58 | 104 | 7.92 |
| 06/17/2026 19:58 | 100 | 7.92 |
| 06/17/2026 19:58 | 3 | 7.92 |
| 06/17/2026 19:58 | 100 | 7.92 |
| 06/17/2026 19:58 | 100 | 7.92 |
| 06/17/2026 19:58 | 40 | 7.92 |
| 06/17/2026 19:58 | 140 | 7.92 |
| 06/17/2026 19:58 | 40 | 7.92 |
| 06/17/2026 19:58 | 400 | 7.92 |
| 06/17/2026 19:58 | 51 | 7.925 |
| 06/17/2026 19:57 | 100 | 7.925 |
| 06/17/2026 19:57 | 100 | 7.925 |
| 06/17/2026 19:57 | 100 | 7.925 |
| 06/17/2026 19:57 | 13 | 7.925 |
| 06/17/2026 19:57 | 60 | 7.925 |
| 06/17/2026 19:57 | 300 | 7.925 |
| 06/17/2026 19:57 | 100 | 7.925 |
| 06/17/2026 19:57 | 100 | 7.92 |
| 06/17/2026 19:57 | 53 | 7.92 |
| 06/17/2026 19:57 | 24 | 7.92 |
| 06/17/2026 19:57 | 104 | 7.92 |
| 06/17/2026 19:57 | 100 | 7.92 |
| 06/17/2026 19:57 | 28 | 7.915 |
| 06/17/2026 19:57 | 200 | 7.915 |
| 06/17/2026 19:57 | 978 | 7.915 |
| 06/17/2026 19:57 | 100 | 7.92 |
| 06/17/2026 19:57 | 393 | 7.92 |
| 06/17/2026 19:57 | 7 | 7.92 |
| 06/17/2026 19:57 | 300 | 7.92 |
| 06/17/2026 19:57 | 100 | 7.92 |
| 06/17/2026 19:57 | 100 | 7.92 |
| 06/17/2026 19:57 | 1100 | 7.92 |
| 06/17/2026 19:57 | 1693 | 7.92 |
| 06/17/2026 19:57 | 516 | 7.92 |
| 06/17/2026 19:57 | 287 | 7.92 |
| 06/17/2026 19:57 | 44 | 7.92 |
| 06/17/2026 19:57 | 100 | 7.92 |
| 06/17/2026 19:57 | 74 | 7.92 |
| 06/17/2026 19:57 | 100 | 7.92 |
| 06/17/2026 19:57 | 200 | 7.92 |
| 06/17/2026 19:57 | 3 | 7.92 |
| 06/17/2026 19:57 | 10 | 7.915 |
| 06/17/2026 19:57 | 477 | 7.915 |
| 06/17/2026 19:56 | 100 | 7.915 |
| 06/17/2026 19:56 | 200 | 7.915 |
| 06/17/2026 19:56 | 100 | 7.91 |
| 06/17/2026 19:56 | 38 | 7.91 |
| 06/17/2026 19:56 | 175 | 7.91 |
| 06/17/2026 19:56 | 291 | 7.91 |
| 06/17/2026 19:56 | 100 | 7.91 |
| 06/17/2026 19:56 | 600 | 7.91 |
| 06/17/2026 19:56 | 800 | 7.91 |
| 06/17/2026 19:56 | 9 | 7.91 |
| 06/17/2026 19:56 | 100 | 7.91 |
| 06/17/2026 19:56 | 341 | 7.92 |
| 06/17/2026 19:56 | 100 | 7.915 |
| 06/17/2026 19:56 | 300 | 7.915 |
| 06/17/2026 19:55 | 500 | 7.915 |
| 06/17/2026 19:55 | 1100 | 7.915 |
| 06/17/2026 19:55 | 550 | 7.915 |
| 06/17/2026 19:55 | 314 | 7.92 |
| 06/17/2026 19:55 | 9 | 7.92 |
| 06/17/2026 19:55 | 100 | 7.92 |
| 06/17/2026 19:55 | 100 | 7.92 |
| 06/17/2026 19:55 | 2000 | 7.92 |
| 06/17/2026 19:55 | 106 | 7.92 |
| 06/17/2026 19:55 | 101 | 7.92 |
| 06/17/2026 19:55 | 100 | 7.92 |
| 06/17/2026 19:55 | 14 | 7.925 |
| 06/17/2026 19:55 | 559 | 7.93 |
| 06/17/2026 19:55 | 9 | 7.93 |
| 06/17/2026 19:55 | 5 | 7.93 |
| 06/17/2026 19:55 | 100 | 7.93 |
| 06/17/2026 19:55 | 100 | 7.93 |
| 06/17/2026 19:55 | 3 | 7.93 |
| 06/17/2026 19:55 | 2 | 7.93 |
| 06/17/2026 19:55 | 200 | 7.935 |
| 06/17/2026 19:54 | 200 | 7.935 |
| 06/17/2026 19:54 | 100 | 7.94 |
| 06/17/2026 19:54 | 588 | 7.94 |
| 06/17/2026 19:54 | 48 | 7.94 |
| 06/17/2026 19:54 | 52 | 7.94 |
| 06/17/2026 19:53 | 29 | 7.94 |
| 06/17/2026 19:53 | 100 | 7.94 |
| 06/17/2026 19:53 | 10 | 7.94 |
| 06/17/2026 19:53 | 90 | 7.94 |
| 06/17/2026 19:53 | 10 | 7.94 |
| 06/17/2026 19:53 | 47 | 7.935 |
| 06/17/2026 19:53 | 100 | 7.94 |
| 06/17/2026 19:53 | 4707 | 7.94 |
| 06/17/2026 19:53 | 1293 | 7.94 |
| 06/17/2026 19:53 | 1100 | 7.94 |
| 06/17/2026 19:53 | 110 | 7.94 |
| 06/17/2026 19:53 | 800 | 7.94 |
| 06/17/2026 19:53 | 100 | 7.94 |
| 06/17/2026 19:53 | 100 | 7.94 |
| 06/17/2026 19:53 | 127 | 7.94 |
| 06/17/2026 19:53 | 100 | 7.94 |
| 06/17/2026 19:53 | 44 | 7.935 |
| 06/17/2026 19:53 | 100 | 7.94 |
| 06/17/2026 19:53 | 100 | 7.94 |
| 06/17/2026 19:53 | 1100 | 7.94 |
| 06/17/2026 19:53 | 13 | 7.94 |
| 06/17/2026 19:53 | 20 | 7.94 |
| 06/17/2026 19:53 | 1 | 7.935 |
| 06/17/2026 19:52 | 16 | 7.935 |
| 06/17/2026 19:52 | 100 | 7.935 |
| 06/17/2026 19:52 | 28 | 7.935 |
| 06/17/2026 19:52 | 100 | 7.935 |
| 06/17/2026 19:52 | 80 | 7.93 |
| 06/17/2026 19:52 | 62 | 7.93 |
| 06/17/2026 19:52 | 1 | 7.93 |
| 06/17/2026 19:52 | 1 | 7.93 |
| 06/17/2026 19:52 | 2 | 7.93 |
| 06/17/2026 19:52 | 2958 | 7.93 |
| 06/17/2026 19:52 | 323 | 7.93 |
| 06/17/2026 19:52 | 77 | 7.93 |
| 06/17/2026 19:52 | 2200 | 7.93 |
| 06/17/2026 19:52 | 1096 | 7.93 |
| 06/17/2026 19:52 | 100 | 7.93 |
| 06/17/2026 19:52 | 50 | 7.93 |
| 06/17/2026 19:52 | 300 | 7.93 |
| 06/17/2026 19:52 | 18 | 7.93 |
| 06/17/2026 19:52 | 700 | 7.93 |
| 06/17/2026 19:52 | 13 | 7.93 |
| 06/17/2026 19:52 | 2100 | 7.93 |
| 06/17/2026 19:52 | 100 | 7.93 |
| 06/17/2026 19:52 | 17 | 7.925 |
| 06/17/2026 19:52 | 10 | 7.925 |
| 06/17/2026 19:52 | 2 | 7.925 |
| 06/17/2026 19:52 | 1199 | 7.925 |
| 06/17/2026 19:52 | 389 | 7.925 |
| 06/17/2026 19:52 | 762 | 7.925 |
| 06/17/2026 19:52 | 21 | 7.92 |
| 06/17/2026 19:52 | 22 | 7.92 |
| 06/17/2026 19:52 | 10 | 7.92 |
| 06/17/2026 19:52 | 100 | 7.92 |
| 06/17/2026 19:52 | 6 | 7.92 |
| 06/17/2026 19:52 | 10 | 7.92 |
| 06/17/2026 19:52 | 409 | 7.92 |
| 06/17/2026 19:52 | 93 | 7.92 |
| 06/17/2026 19:52 | 116 | 7.92 |
| 06/17/2026 19:52 | 100 | 7.92 |
| 06/17/2026 19:51 | 12 | 7.915 |
| 06/17/2026 19:51 | 14 | 7.91 |
| 06/17/2026 19:51 | 100 | 7.91 |
| 06/17/2026 19:51 | 114 | 7.91 |
| 06/17/2026 19:51 | 100 | 7.91 |
| 06/17/2026 19:51 | 100 | 7.91 |
| 06/17/2026 19:51 | 9 | 7.91 |
| 06/17/2026 19:51 | 375 | 7.91 |
| 06/17/2026 19:51 | 925 | 7.91 |
| 06/17/2026 19:51 | 100 | 7.91 |
| 06/17/2026 19:51 | 400 | 7.91 |
| 06/17/2026 19:51 | 52 | 7.905 |
| 06/17/2026 19:51 | 550 | 7.905 |
| 06/17/2026 19:51 | 550 | 7.905 |
| 06/17/2026 19:51 | 1100 | 7.91 |
| 06/17/2026 19:51 | 104 | 7.91 |
| 06/17/2026 19:51 | 292 | 7.91 |
| 06/17/2026 19:51 | 100 | 7.91 |
| 06/17/2026 19:51 | 800 | 7.91 |
| 06/17/2026 19:51 | 38 | 7.91 |
| 06/17/2026 19:51 | 62 | 7.91 |
| 06/17/2026 19:51 | 38 | 7.91 |
| 06/17/2026 19:51 | 600 | 7.91 |
| 06/17/2026 19:51 | 100 | 7.91 |
| 06/17/2026 19:51 | 500 | 7.905 |
| 06/17/2026 19:51 | 10 | 7.905 |
| 06/17/2026 19:50 | 100 | 7.90 |
| 06/17/2026 19:50 | 100 | 7.90 |
| 06/17/2026 19:50 | 77 | 7.90 |
| 06/17/2026 19:50 | 10 | 7.90 |
| 06/17/2026 19:50 | 4 | 7.90 |
| 06/17/2026 19:50 | 45 | 7.90 |
| 06/17/2026 19:50 | 7 | 7.90 |
| 06/17/2026 19:50 | 275 | 7.895 |
| 06/17/2026 19:50 | 25 | 7.895 |
| 06/17/2026 19:50 | 100 | 7.90 |
| 06/17/2026 19:50 | 200 | 7.90 |
| 06/17/2026 19:50 | 554 | 7.90 |
| 06/17/2026 19:50 | 9 | 7.90 |
| 06/17/2026 19:50 | 100 | 7.90 |
| 06/17/2026 19:50 | 600 | 7.90 |
| 06/17/2026 19:50 | 100 | 7.91 |
| 06/17/2026 19:50 | 100 | 7.91 |
| 06/17/2026 19:50 | 6 | 7.91 |
| 06/17/2026 19:50 | 200 | 7.91 |
| 06/17/2026 19:50 | 35 | 7.91 |
| 06/17/2026 19:50 | 15 | 7.91 |
| 06/17/2026 19:50 | 76 | 7.91 |
| 06/17/2026 19:50 | 100 | 7.91 |
| 06/17/2026 19:50 | 24 | 7.91 |
| 06/17/2026 19:50 | 300 | 7.91 |
| 06/17/2026 19:50 | 100 | 7.91 |
| 06/17/2026 19:50 | 550 | 7.915 |
| 06/17/2026 19:50 | 550 | 7.915 |
| 06/17/2026 19:50 | 200 | 7.915 |
| 06/17/2026 19:50 | 189 | 7.92 |
| 06/17/2026 19:50 | 300 | 7.92 |
| 06/17/2026 19:50 | 373 | 7.92 |
| 06/17/2026 19:50 | 100 | 7.92 |
| 06/17/2026 19:50 | 489 | 7.92 |
| 06/17/2026 19:50 | 100 | 7.92 |
| 06/17/2026 19:50 | 800 | 7.92 |
| 06/17/2026 19:50 | 300 | 7.92 |
| 06/17/2026 19:50 | 100 | 7.92 |
| 06/17/2026 19:50 | 20 | 7.925 |
| 06/17/2026 19:50 | 4 | 7.925 |
| 06/17/2026 19:50 | 3 | 7.925 |
| 06/17/2026 19:49 | 28 | 7.925 |
| 06/17/2026 19:49 | 100 | 7.92 |
| 06/17/2026 19:49 | 33 | 7.92 |
| 06/17/2026 19:49 | 7 | 7.92 |
| 06/17/2026 19:49 | 200 | 7.92 |
| 06/17/2026 19:49 | 100 | 7.92 |
| 06/17/2026 19:49 | 120 | 7.92 |
| 06/17/2026 19:49 | 92 | 7.92 |
| 06/17/2026 19:49 | 300 | 7.92 |
| 06/17/2026 19:49 | 11 | 7.92 |
| 06/17/2026 19:49 | 200 | 7.92 |
| 06/17/2026 19:49 | 538 | 7.92 |
| 06/17/2026 19:49 | 100 | 7.92 |
| 06/17/2026 19:49 | 49 | 7.915 |
| 06/17/2026 19:49 | 900 | 7.915 |
| 06/17/2026 19:49 | 200 | 7.915 |
| 06/17/2026 19:49 | 1100 | 7.915 |
| 06/17/2026 19:49 | 400 | 7.915 |
| 06/17/2026 19:49 | 200 | 7.915 |
| 06/17/2026 19:49 | 389 | 7.915 |
| 06/17/2026 19:49 | 800 | 7.92 |
| 06/17/2026 19:49 | 100 | 7.92 |
| 06/17/2026 19:49 | 100 | 7.92 |
| 06/17/2026 19:49 | 200 | 7.915 |
| 06/17/2026 19:49 | 11 | 7.915 |
| 06/17/2026 19:49 | 11 | 7.915 |
| 06/17/2026 19:48 | 20 | 7.915 |
| 06/17/2026 19:48 | 30 | 7.91 |
| 06/17/2026 19:48 | 100 | 7.91 |
| 06/17/2026 19:48 | 100 | 7.91 |
| 06/17/2026 19:48 | 271 | 7.905 |
| 06/17/2026 19:48 | 29 | 7.905 |
| 06/17/2026 19:48 | 400 | 7.905 |
| 06/17/2026 19:48 | 550 | 7.905 |
| 06/17/2026 19:48 | 550 | 7.905 |
| 06/17/2026 19:48 | 248 | 7.90 |
| 06/17/2026 19:48 | 1000 | 7.905 |
| 06/17/2026 19:48 | 100 | 7.905 |
| 06/17/2026 19:48 | 236 | 7.905 |
| 06/17/2026 19:48 | 153 | 7.905 |
| 06/17/2026 19:48 | 389 | 7.905 |
| 06/17/2026 19:48 | 127 | 7.90 |
| 06/17/2026 19:48 | 100 | 7.90 |
| 06/17/2026 19:48 | 116 | 7.90 |
| 06/17/2026 19:48 | 100 | 7.90 |
| 06/17/2026 19:48 | 800 | 7.90 |
| 06/17/2026 19:48 | 200 | 7.895 |
| 06/17/2026 19:48 | 200 | 7.90 |
| 06/17/2026 19:48 | 100 | 7.90 |
| 06/17/2026 19:48 | 10 | 7.90 |
| 06/17/2026 19:48 | 300 | 7.90 |
| 06/17/2026 19:48 | 100 | 7.90 |
| 06/17/2026 19:48 | 100 | 7.90 |
| 06/17/2026 19:48 | 200 | 7.91 |
| 06/17/2026 19:48 | 115 | 7.91 |
| 06/17/2026 19:48 | 20 | 7.91 |
| 06/17/2026 19:48 | 15 | 7.91 |
| 06/17/2026 19:48 | 238 | 7.91 |
| 06/17/2026 19:48 | 362 | 7.91 |
| 06/17/2026 19:48 | 20 | 7.91 |
| 06/17/2026 19:48 | 100 | 7.91 |
| 06/17/2026 19:48 | 6100 | 7.92 |
| 06/17/2026 19:48 | 100 | 7.92 |
| 06/17/2026 19:48 | 322 | 7.92 |
| 06/17/2026 19:48 | 186 | 7.92 |
| 06/17/2026 19:48 | 396 | 7.92 |
| 06/17/2026 19:48 | 100 | 7.92 |
| 06/17/2026 19:48 | 263 | 7.92 |
| 06/17/2026 19:48 | 66 | 7.925 |
| 06/17/2026 19:48 | 54 | 7.925 |
| 06/17/2026 19:48 | 200 | 7.925 |
| 06/17/2026 19:48 | 20 | 7.925 |
| 06/17/2026 19:48 | 50 | 7.925 |
| 06/17/2026 19:47 | 59 | 7.92 |
| 06/17/2026 19:47 | 100 | 7.92 |
| 06/17/2026 19:47 | 263 | 7.92 |
| 06/17/2026 19:47 | 100 | 7.92 |
| 06/17/2026 19:47 | 100 | 7.92 |
| 06/17/2026 19:47 | 100 | 7.915 |
| 06/17/2026 19:47 | 300 | 7.92 |
| 06/17/2026 19:47 | 100 | 7.92 |
| 06/17/2026 19:47 | 100 | 7.92 |
| 06/17/2026 19:47 | 100 | 7.92 |
| 06/17/2026 19:47 | 22 | 7.925 |
| 06/17/2026 19:47 | 14 | 7.925 |
| 06/17/2026 19:47 | 5 | 7.925 |
| 06/17/2026 19:47 | 122 | 7.925 |
| 06/17/2026 19:47 | 152 | 7.925 |
| 06/17/2026 19:47 | 31 | 7.925 |
| 06/17/2026 19:47 | 1 | 7.925 |
| 06/17/2026 19:47 | 10 | 7.925 |
| 06/17/2026 19:47 | 200 | 7.925 |
| 06/17/2026 19:47 | 66 | 7.925 |
| 06/17/2026 19:47 | 13 | 7.925 |
| 06/17/2026 19:47 | 503 | 7.925 |
| 06/17/2026 19:47 | 50 | 7.925 |
| 06/17/2026 19:47 | 20 | 7.925 |
| 06/17/2026 19:47 | 11 | 7.925 |
| 06/17/2026 19:47 | 1 | 7.925 |
| 06/17/2026 19:47 | 48 | 7.925 |
| 06/17/2026 19:47 | 33 | 7.925 |
| 06/17/2026 19:46 | 29 | 7.925 |
| 06/17/2026 19:46 | 155 | 7.92 |
| 06/17/2026 19:46 | 1 | 7.92 |
| 06/17/2026 19:46 | 10 | 7.92 |
| 06/17/2026 19:46 | 20 | 7.92 |
| 06/17/2026 19:46 | 179 | 7.925 |
| 06/17/2026 19:46 | 21 | 7.925 |
| 06/17/2026 19:46 | 15 | 7.925 |
| 06/17/2026 19:46 | 42 | 7.925 |
| 06/17/2026 19:46 | 46 | 7.925 |
| 06/17/2026 19:46 | 13 | 7.925 |
| 06/17/2026 19:46 | 46 | 7.925 |
| 06/17/2026 19:46 | 91 | 7.925 |
| 06/17/2026 19:46 | 57 | 7.925 |
| 06/17/2026 19:45 | 21 | 7.925 |
| 06/17/2026 19:45 | 700 | 7.925 |
| 06/17/2026 19:45 | 100 | 7.925 |
| 06/17/2026 19:45 | 100 | 7.925 |
| 06/17/2026 19:45 | 100 | 7.925 |
| 06/17/2026 19:45 | 762 | 7.925 |
| 06/17/2026 19:45 | 200 | 7.93 |
| 06/17/2026 19:45 | 200 | 7.93 |
| 06/17/2026 19:45 | 284 | 7.93 |
| 06/17/2026 19:45 | 4 | 7.93 |
| 06/17/2026 19:45 | 98 | 7.93 |
| 06/17/2026 19:45 | 2 | 7.93 |
| 06/17/2026 19:44 | 49 | 7.935 |
| 06/17/2026 19:44 | 550 | 7.935 |
| 06/17/2026 19:44 | 1 | 7.935 |
| 06/17/2026 19:44 | 196 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 1 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.925 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 185 | 7.93 |
| 06/17/2026 19:44 | 15 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 74 | 7.93 |
| 06/17/2026 19:44 | 32 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 202 | 7.93 |
| 06/17/2026 19:44 | 166 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 600 | 7.93 |
| 06/17/2026 19:44 | 50 | 7.93 |
| 06/17/2026 19:44 | 550 | 7.93 |
| 06/17/2026 19:44 | 92 | 7.93 |
| 06/17/2026 19:44 | 27 | 7.93 |
| 06/17/2026 19:44 | 308 | 7.93 |
| 06/17/2026 19:44 | 65 | 7.93 |
| 06/17/2026 19:44 | 547 | 7.93 |
| 06/17/2026 19:44 | 53 | 7.93 |
| 06/17/2026 19:44 | 106 | 7.93 |
| 06/17/2026 19:44 | 59 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 9 | 7.93 |
| 06/17/2026 19:44 | 39 | 7.925 |
| 06/17/2026 19:44 | 400 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 10 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 900 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 600 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 15 | 7.93 |
| 06/17/2026 19:44 | 1 | 7.93 |
| 06/17/2026 19:44 | 100 | 7.93 |
| 06/17/2026 19:44 | 10 | 7.93 |
| 06/17/2026 19:44 | 10 | 7.925 |
| 06/17/2026 19:44 | 36 | 7.925 |
| 06/17/2026 19:44 | 12 | 7.925 |
| 06/17/2026 19:43 | 10 | 7.925 |
| 06/17/2026 19:43 | 10 | 7.925 |
| 06/17/2026 19:43 | 300 | 7.925 |
| 06/17/2026 19:43 | 100 | 7.92 |
| 06/17/2026 19:43 | 400 | 7.92 |
| 06/17/2026 19:43 | 1 | 7.92 |
| 06/17/2026 19:43 | 100 | 7.92 |
| 06/17/2026 19:43 | 100 | 7.92 |
| 06/17/2026 19:43 | 14 | 7.92 |
| 06/17/2026 19:43 | 37 | 7.92 |
| 06/17/2026 19:43 | 2 | 7.92 |
| 06/17/2026 19:43 | 9 | 7.92 |
| 06/17/2026 19:42 | 200 | 7.92 |
| 06/17/2026 19:42 | 104 | 7.92 |
| 06/17/2026 19:42 | 12 | 7.92 |
| 06/17/2026 19:42 | 100 | 7.92 |
| 06/17/2026 19:42 | 31 | 7.92 |
| 06/17/2026 19:42 | 154 | 7.92 |
| 06/17/2026 19:42 | 200 | 7.925 |
| 06/17/2026 19:42 | 4400 | 7.93 |
| 06/17/2026 19:42 | 100 | 7.93 |
| 06/17/2026 19:42 | 184 | 7.93 |
| 06/17/2026 19:42 | 103 | 7.935 |
| 06/17/2026 19:42 | 172 | 7.94 |
| 06/17/2026 19:42 | 300 | 7.94 |
| 06/17/2026 19:42 | 20 | 7.94 |
| 06/17/2026 19:42 | 1000 | 7.94 |
| 06/17/2026 19:42 | 100 | 7.94 |
| 06/17/2026 19:42 | 75 | 7.945 |
| 06/17/2026 19:42 | 78 | 7.945 |
| 06/17/2026 19:42 | 10 | 7.945 |
| 06/17/2026 19:42 | 12 | 7.945 |
| 06/17/2026 19:42 | 90 | 7.945 |
| 06/17/2026 19:42 | 10 | 7.945 |
| 06/17/2026 19:42 | 100 | 7.94 |
| 06/17/2026 19:42 | 100 | 7.94 |
| 06/17/2026 19:42 | 12 | 7.94 |
| 06/17/2026 19:42 | 5 | 7.94 |
| 06/17/2026 19:42 | 58 | 7.94 |
| 06/17/2026 19:42 | 229 | 7.94 |
| 06/17/2026 19:42 | 4 | 7.94 |
| 06/17/2026 19:42 | 60 | 7.94 |
| 06/17/2026 19:42 | 100 | 7.94 |
| 06/17/2026 19:42 | 4 | 7.935 |
| 06/17/2026 19:42 | 15 | 7.935 |
| 06/17/2026 19:42 | 10 | 7.935 |
| 06/17/2026 19:41 | 200 | 7.935 |
| 06/17/2026 19:41 | 14 | 7.935 |
| 06/17/2026 19:41 | 12 | 7.935 |
| 06/17/2026 19:41 | 31 | 7.935 |
| 06/17/2026 19:41 | 19 | 7.935 |
| 06/17/2026 19:41 | 100 | 7.93 |
| 06/17/2026 19:41 | 100 | 7.935 |
| 06/17/2026 19:41 | 455 | 7.94 |
| 06/17/2026 19:41 | 80 | 7.94 |
| 06/17/2026 19:41 | 1000 | 7.94 |
| 06/17/2026 19:41 | 293 | 7.94 |
| 06/17/2026 19:41 | 100 | 7.94 |
| 06/17/2026 19:41 | 10 | 7.945 |
| 06/17/2026 19:41 | 550 | 7.945 |
| 06/17/2026 19:41 | 11 | 7.945 |
| 06/17/2026 19:41 | 12 | 7.94 |
| 06/17/2026 19:41 | 20 | 7.94 |
| 06/17/2026 19:41 | 56 | 7.94 |
| 06/17/2026 19:41 | 30 | 7.94 |
| 06/17/2026 19:41 | 30 | 7.94 |
| 06/17/2026 19:41 | 528 | 7.94 |
| 06/17/2026 19:41 | 100 | 7.94 |
| 06/17/2026 19:41 | 1 | 7.94 |
| 06/17/2026 19:41 | 100 | 7.94 |
| 06/17/2026 19:41 | 10 | 7.94 |
| 06/17/2026 19:41 | 100 | 7.94 |
| 06/17/2026 19:41 | 85 | 7.94 |
| 06/17/2026 19:41 | 15 | 7.94 |
| 06/17/2026 19:41 | 100 | 7.94 |
| 06/17/2026 19:40 | 4 | 7.945 |
| 06/17/2026 19:40 | 277 | 7.945 |
| 06/17/2026 19:40 | 11 | 7.945 |
| 06/17/2026 19:40 | 12 | 7.945 |
| 06/17/2026 19:40 | 100 | 7.945 |
| 06/17/2026 19:40 | 200 | 7.945 |
| 06/17/2026 19:40 | 500 | 7.94 |
| 06/17/2026 19:40 | 500 | 7.94 |
| 06/17/2026 19:40 | 45 | 7.94 |
| 06/17/2026 19:40 | 55 | 7.94 |
| 06/17/2026 19:40 | 104 | 7.94 |
| 06/17/2026 19:40 | 500 | 7.94 |
| 06/17/2026 19:40 | 45 | 7.935 |
| 06/17/2026 19:40 | 38 | 7.935 |
| 06/17/2026 19:40 | 100 | 7.935 |
| 06/17/2026 19:40 | 100 | 7.94 |
| 06/17/2026 19:40 | 20 | 7.94 |
| 06/17/2026 19:40 | 273 | 7.94 |
| 06/17/2026 19:40 | 100 | 7.94 |
| 06/17/2026 19:40 | 100 | 7.94 |
| 06/17/2026 19:40 | 900 | 7.945 |
| 06/17/2026 19:40 | 62 | 7.945 |
| 06/17/2026 19:40 | 200 | 7.94 |
| 06/17/2026 19:40 | 100 | 7.94 |
| 06/17/2026 19:40 | 100 | 7.94 |
| 06/17/2026 19:40 | 100 | 7.94 |
| 06/17/2026 19:40 | 100 | 7.94 |
| 06/17/2026 19:40 | 200 | 7.94 |
| 06/17/2026 19:40 | 8 | 7.94 |
| 06/17/2026 19:40 | 300 | 7.94 |
| 06/17/2026 19:40 | 100 | 7.94 |
| 06/17/2026 19:40 | 500 | 7.94 |
| 06/17/2026 19:40 | 200 | 7.95 |
| 06/17/2026 19:40 | 200 | 7.95 |
| 06/17/2026 19:40 | 100 | 7.95 |
| 06/17/2026 19:40 | 10 | 7.95 |
| 06/17/2026 19:40 | 500 | 7.95 |
| 06/17/2026 19:40 | 106 | 7.95 |
| 06/17/2026 19:40 | 100 | 7.95 |
| 06/17/2026 19:39 | 100 | 7.95 |
| 06/17/2026 19:39 | 17 | 7.95 |
| 06/17/2026 19:39 | 25 | 7.945 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 400 | 7.94 |
| 06/17/2026 19:39 | 200 | 7.935 |
| 06/17/2026 19:39 | 108 | 7.94 |
| 06/17/2026 19:39 | 989 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 945 | 7.94 |
| 06/17/2026 19:39 | 55 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.945 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 32 | 7.94 |
| 06/17/2026 19:38 | 200 | 7.94 |
| 06/17/2026 19:38 | 1067 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 618 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 900 | 7.93 |
| 06/17/2026 19:38 | 500 | 7.93 |
| 06/17/2026 19:38 | 300 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 37 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 500 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 10 | 7.93 |
| 06/17/2026 19:38 | 810 | 7.93 |
| 06/17/2026 19:38 | 190 | 7.93 |
| 06/17/2026 19:38 | 1 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 1 | 7.93 |
| 06/17/2026 19:38 | 300 | 7.93 |
| 06/17/2026 19:38 | 200 | 7.93 |
| 06/17/2026 19:38 | 17 | 7.93 |
| 06/17/2026 19:38 | 200 | 7.93 |
| 06/17/2026 19:38 | 400 | 7.93 |
| 06/17/2026 19:38 | 106 | 7.93 |
| 06/17/2026 19:38 | 20 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.925 |
| 06/17/2026 19:38 | 11 | 7.925 |
| 06/17/2026 19:37 | 200 | 7.925 |
| 06/17/2026 19:37 | 762 | 7.925 |
| 06/17/2026 19:37 | 138 | 7.925 |
| 06/17/2026 19:37 | 100 | 7.925 |
| 06/17/2026 19:37 | 100 | 7.925 |
| 06/17/2026 19:37 | 69 | 7.93 |
| 06/17/2026 19:37 | 300 | 7.93 |
| 06/17/2026 19:37 | 415 | 7.93 |
| 06/17/2026 19:37 | 100 | 7.93 |
| 06/17/2026 19:37 | 200 | 7.93 |
| 06/17/2026 19:37 | 100 | 7.93 |
| 06/17/2026 19:37 | 100 | 7.93 |
| 06/17/2026 19:37 | 1000 | 7.93 |
| 06/17/2026 19:37 | 100 | 7.93 |
| 06/17/2026 19:36 | 100 | 7.935 |
| 06/17/2026 19:36 | 84 | 7.93 |
| 06/17/2026 19:36 | 1 | 7.93 |
| 06/17/2026 19:36 | 15 | 7.93 |
| 06/17/2026 19:36 | 74 | 7.93 |
| 06/17/2026 19:36 | 340 | 7.93 |
| 06/17/2026 19:36 | 48 | 7.93 |
| 06/17/2026 19:36 | 100 | 7.93 |
| 06/17/2026 19:36 | 500 | 7.93 |
| 06/17/2026 19:36 | 300 | 7.925 |
| 06/17/2026 19:36 | 200 | 7.925 |
| 06/17/2026 19:36 | 331 | 7.93 |
| 06/17/2026 19:36 | 369 | 7.93 |
| 06/17/2026 19:36 | 106 | 7.93 |
| 06/17/2026 19:36 | 6 | 7.93 |
| 06/17/2026 19:36 | 88 | 7.93 |
| 06/17/2026 19:36 | 412 | 7.93 |
| 06/17/2026 19:36 | 40 | 7.93 |
| 06/17/2026 19:36 | 100 | 7.93 |
| 06/17/2026 19:36 | 200 | 7.935 |
| 06/17/2026 19:36 | 10 | 7.94 |
| 06/17/2026 19:36 | 196 | 7.94 |
| 06/17/2026 19:36 | 18 | 7.94 |
| 06/17/2026 19:36 | 100 | 7.94 |
| 06/17/2026 19:36 | 100 | 7.94 |
| 06/17/2026 19:36 | 500 | 7.94 |
| 06/17/2026 19:35 | 100 | 7.945 |
| 06/17/2026 19:35 | 100 | 7.945 |
| 06/17/2026 19:35 | 200 | 7.95 |
| 06/17/2026 19:35 | 100 | 7.95 |
| 06/17/2026 19:35 | 100 | 7.95 |
| 06/17/2026 19:35 | 238 | 7.95 |
| 06/17/2026 19:35 | 62 | 7.95 |
| 06/17/2026 19:35 | 100 | 7.95 |
| 06/17/2026 19:35 | 100 | 7.955 |
| 06/17/2026 19:35 | 27 | 7.955 |
| 06/17/2026 19:35 | 19 | 7.955 |
| 06/17/2026 19:35 | 100 | 7.95 |
| 06/17/2026 19:35 | 100 | 7.95 |
| 06/17/2026 19:35 | 100 | 7.95 |
| 06/17/2026 19:35 | 21 | 7.95 |
| 06/17/2026 19:35 | 9 | 7.95 |
| 06/17/2026 19:35 | 100 | 7.95 |
| 06/17/2026 19:35 | 106 | 7.95 |
| 06/17/2026 19:35 | 100 | 7.945 |
| 06/17/2026 19:35 | 100 | 7.95 |
| 06/17/2026 19:35 | 40 | 7.95 |
| 06/17/2026 19:35 | 3184 | 7.95 |
| 06/17/2026 19:34 | 400 | 7.96 |
| 06/17/2026 19:34 | 100 | 7.96 |
| 06/17/2026 19:34 | 200 | 7.96 |
| 06/17/2026 19:34 | 100 | 7.96 |
| 06/17/2026 19:34 | 700 | 7.96 |
| 06/17/2026 19:34 | 5 | 7.96 |
| 06/17/2026 19:34 | 100 | 7.96 |
| 06/17/2026 19:34 | 18 | 7.96 |
| 06/17/2026 19:34 | 100 | 7.96 |
| 06/17/2026 19:34 | 1000 | 7.96 |
| 06/17/2026 19:34 | 58 | 7.96 |
| 06/17/2026 19:34 | 42 | 7.96 |
| 06/17/2026 19:34 | 100 | 7.965 |
| 06/17/2026 19:34 | 2 | 7.96 |
| 06/17/2026 19:34 | 200 | 7.96 |
| 06/17/2026 19:34 | 100 | 7.96 |
| 06/17/2026 19:34 | 60 | 7.96 |
| 06/17/2026 19:34 | 259 | 7.96 |
| 06/17/2026 19:34 | 10 | 7.96 |
| 06/17/2026 19:34 | 200 | 7.955 |
| 06/17/2026 19:34 | 300 | 7.955 |
| 06/17/2026 19:34 | 100 | 7.955 |
| 06/17/2026 19:34 | 100 | 7.955 |
| 06/17/2026 19:33 | 22 | 7.955 |
| 06/17/2026 19:33 | 19 | 7.955 |
| 06/17/2026 19:33 | 4 | 7.955 |
| 06/17/2026 19:33 | 31 | 7.95 |
| 06/17/2026 19:33 | 100 | 7.95 |
| 06/17/2026 19:33 | 1200 | 7.95 |
| 06/17/2026 19:33 | 27 | 7.95 |
| 06/17/2026 19:33 | 200 | 7.945 |
| 06/17/2026 19:33 | 200 | 7.95 |
| 06/17/2026 19:33 | 500 | 7.95 |
| 06/17/2026 19:33 | 100 | 7.95 |
| 06/17/2026 19:33 | 100 | 7.95 |
| 06/17/2026 19:33 | 25 | 7.95 |
| 06/17/2026 19:33 | 100 | 7.95 |
| 06/17/2026 19:33 | 100 | 7.95 |
| 06/17/2026 19:33 | 100 | 7.95 |
| 06/17/2026 19:33 | 14 | 7.95 |
| 06/17/2026 19:33 | 8 | 7.95 |
| 06/17/2026 19:33 | 100 | 7.95 |
| 06/17/2026 19:33 | 10 | 7.95 |
| 06/17/2026 19:33 | 25 | 7.95 |
| 06/17/2026 19:33 | 40 | 7.95 |
| 06/17/2026 19:33 | 198 | 7.945 |
| 06/17/2026 19:33 | 100 | 7.94 |
| 06/17/2026 19:33 | 819 | 7.94 |
| 06/17/2026 19:33 | 1181 | 7.94 |
| 06/17/2026 19:33 | 4 | 7.94 |
| 06/17/2026 19:33 | 100 | 7.94 |
| 06/17/2026 19:33 | 100 | 7.935 |
| 06/17/2026 19:32 | 108 | 7.935 |
| 06/17/2026 19:32 | 5 | 7.935 |
| 06/17/2026 19:32 | 100 | 7.935 |
| 06/17/2026 19:32 | 100 | 7.93 |
| 06/17/2026 19:32 | 14 | 7.93 |
| 06/17/2026 19:32 | 100 | 7.93 |
| 06/17/2026 19:32 | 100 | 7.93 |
| 06/17/2026 19:32 | 1 | 7.93 |
| 06/17/2026 19:32 | 200 | 7.93 |
| 06/17/2026 19:32 | 500 | 7.93 |
| 06/17/2026 19:32 | 29 | 7.93 |
| 06/17/2026 19:32 | 100 | 7.93 |
| 06/17/2026 19:32 | 106 | 7.93 |
| 06/17/2026 19:32 | 100 | 7.93 |
| 06/17/2026 19:32 | 100 | 7.93 |
| 06/17/2026 19:32 | 100 | 7.925 |
| 06/17/2026 19:32 | 10 | 7.93 |
| 06/17/2026 19:32 | 10 | 7.93 |
| 06/17/2026 19:32 | 800 | 7.93 |
| 06/17/2026 19:32 | 53 | 7.93 |
| 06/17/2026 19:32 | 20 | 7.93 |
| 06/17/2026 19:32 | 900 | 7.93 |
| 06/17/2026 19:32 | 100 | 7.93 |
| 06/17/2026 19:31 | 89 | 7.935 |
| 06/17/2026 19:31 | 100 | 7.935 |
| 06/17/2026 19:31 | 15 | 7.935 |
| 06/17/2026 19:31 | 24 | 7.935 |
| 06/17/2026 19:31 | 1 | 7.935 |
| 06/17/2026 19:31 | 100 | 7.93 |
| 06/17/2026 19:31 | 100 | 7.93 |
| 06/17/2026 19:31 | 43 | 7.93 |
| 06/17/2026 19:31 | 29 | 7.93 |
| 06/17/2026 19:31 | 3 | 7.93 |
| 06/17/2026 19:31 | 300 | 7.93 |
| 06/17/2026 19:31 | 40 | 7.93 |
| 06/17/2026 19:31 | 54 | 7.93 |
| 06/17/2026 19:31 | 46 | 7.93 |
| 06/17/2026 19:31 | 26 | 7.925 |
| 06/17/2026 19:31 | 100 | 7.925 |
| 06/17/2026 19:31 | 300 | 7.925 |
| 06/17/2026 19:31 | 43 | 7.925 |
| 06/17/2026 19:31 | 1 | 7.925 |
| 06/17/2026 19:30 | 1 | 7.925 |
| 06/17/2026 19:30 | 1 | 7.925 |
| 06/17/2026 19:30 | 5 | 7.925 |
| 06/17/2026 19:30 | 100 | 7.92 |
| 06/17/2026 19:30 | 25 | 7.92 |
| 06/17/2026 19:30 | 400 | 7.92 |
| 06/17/2026 19:30 | 70 | 7.92 |
| 06/17/2026 19:30 | 3 | 7.92 |
| 06/17/2026 19:30 | 966 | 7.92 |
| 06/17/2026 19:30 | 100 | 7.92 |
| 06/17/2026 19:30 | 100 | 7.915 |
| 06/17/2026 19:30 | 16 | 7.915 |
| 06/17/2026 19:30 | 100 | 7.915 |
| 06/17/2026 19:29 | 2 | 7.915 |
| 06/17/2026 19:29 | 28 | 7.915 |
| 06/17/2026 19:29 | 2 | 7.915 |
| 06/17/2026 19:29 | 22 | 7.915 |
| 06/17/2026 19:29 | 1100 | 7.915 |
| 06/17/2026 19:29 | 200 | 7.915 |
| 06/17/2026 19:29 | 186 | 7.915 |
| 06/17/2026 19:29 | 14 | 7.915 |
| 06/17/2026 19:29 | 100 | 7.915 |
| 06/17/2026 19:28 | 100 | 7.92 |
| 06/17/2026 19:28 | 100 | 7.92 |
| 06/17/2026 19:28 | 100 | 7.92 |
| 06/17/2026 19:28 | 104 | 7.92 |
| 06/17/2026 19:28 | 100 | 7.92 |
| 06/17/2026 19:28 | 14 | 7.92 |
| 06/17/2026 19:28 | 100 | 7.92 |
| 06/17/2026 19:28 | 500 | 7.92 |
| 06/17/2026 19:28 | 100 | 7.92 |
| 06/17/2026 19:28 | 100 | 7.92 |
| 06/17/2026 19:28 | 20 | 7.92 |
| 06/17/2026 19:28 | 100 | 7.925 |
| 06/17/2026 19:28 | 2 | 7.925 |
| 06/17/2026 19:28 | 89 | 7.925 |
| 06/17/2026 19:28 | 21 | 7.925 |
| 06/17/2026 19:28 | 100 | 7.925 |
| 06/17/2026 19:27 | 108 | 7.93 |
| 06/17/2026 19:27 | 2900 | 7.93 |
| 06/17/2026 19:27 | 100 | 7.94 |
| 06/17/2026 19:27 | 300 | 7.94 |
| 06/17/2026 19:27 | 200 | 7.94 |
| 06/17/2026 19:27 | 4900 | 7.94 |
| 06/17/2026 19:27 | 200 | 7.94 |
| 06/17/2026 19:27 | 100 | 7.94 |
| 06/17/2026 19:27 | 200 | 7.945 |
| 06/17/2026 19:27 | 1100 | 7.945 |
| 06/17/2026 19:27 | 900 | 7.95 |
| 06/17/2026 19:27 | 100 | 7.95 |
| 06/17/2026 19:27 | 4 | 7.95 |
| 06/17/2026 19:27 | 700 | 7.95 |
| 06/17/2026 19:27 | 98 | 7.95 |
| 06/17/2026 19:27 | 2 | 7.95 |
| 06/17/2026 19:26 | 100 | 7.955 |
| 06/17/2026 19:26 | 100 | 7.955 |
| 06/17/2026 19:26 | 11 | 7.955 |
| 06/17/2026 19:25 | 100 | 7.95 |
| 06/17/2026 19:25 | 500 | 7.95 |
| 06/17/2026 19:25 | 15 | 7.95 |
| 06/17/2026 19:25 | 10 | 7.95 |
| 06/17/2026 19:25 | 27 | 7.95 |
| 06/17/2026 19:25 | 10 | 7.95 |
| 06/17/2026 19:25 | 100 | 7.95 |
| 06/17/2026 19:25 | 100 | 7.95 |
| 06/17/2026 19:25 | 106 | 7.95 |
| 06/17/2026 19:25 | 100 | 7.945 |
| 06/17/2026 19:25 | 10 | 7.945 |
| 06/17/2026 19:25 | 100 | 7.945 |
| 06/17/2026 19:25 | 30 | 7.945 |
| 06/17/2026 19:25 | 200 | 7.945 |
| 06/17/2026 19:25 | 100 | 7.945 |
| 06/17/2026 19:25 | 11 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 3 | 7.94 |
| 06/17/2026 19:25 | 44 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 38 | 7.94 |
| 06/17/2026 19:25 | 62 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.95 |
| 06/17/2026 19:25 | 300 | 7.95 |
| 06/17/2026 19:25 | 100 | 7.95 |
| 06/17/2026 19:25 | 100 | 7.95 |
| 06/17/2026 19:25 | 400 | 7.95 |
| 06/17/2026 19:25 | 4 | 7.95 |
| 06/17/2026 19:25 | 43 | 7.95 |
| 06/17/2026 19:25 | 57 | 7.95 |
| 06/17/2026 19:25 | 8 | 7.95 |
| 06/17/2026 19:25 | 10 | 7.955 |
| 06/17/2026 19:24 | 11 | 7.955 |
| 06/17/2026 19:24 | 14 | 7.955 |
| 06/17/2026 19:24 | 11 | 7.955 |
| 06/17/2026 19:24 | 100 | 7.955 |
| 06/17/2026 19:24 | 85 | 7.955 |
| 06/17/2026 19:24 | 15 | 7.955 |
| 06/17/2026 19:24 | 1 | 7.955 |
| 06/17/2026 19:24 | 199 | 7.955 |
| 06/17/2026 19:24 | 1 | 7.955 |
| 06/17/2026 19:24 | 100 | 7.95 |
| 06/17/2026 19:24 | 4268 | 7.95 |
| 06/17/2026 19:24 | 106 | 7.95 |
| 06/17/2026 19:24 | 60 | 7.95 |
| 06/17/2026 19:24 | 22 | 7.95 |
| 06/17/2026 19:24 | 20 | 7.95 |
| 06/17/2026 19:24 | 100 | 7.95 |
| 06/17/2026 19:24 | 15 | 7.945 |
| 06/17/2026 19:24 | 100 | 7.94 |
| 06/17/2026 19:24 | 100 | 7.94 |
| 06/17/2026 19:24 | 100 | 7.94 |
| 06/17/2026 19:24 | 127 | 7.94 |
| 06/17/2026 19:24 | 127 | 7.94 |
| 06/17/2026 19:24 | 540 | 7.94 |
| 06/17/2026 19:24 | 100 | 7.94 |
| 06/17/2026 19:23 | 24 | 7.935 |
| 06/17/2026 19:23 | 100 | 7.935 |
| 06/17/2026 19:23 | 100 | 7.935 |
| 06/17/2026 19:23 | 43 | 7.935 |
| 06/17/2026 19:23 | 100 | 7.935 |
| 06/17/2026 19:23 | 100 | 7.94 |
| 06/17/2026 19:23 | 1780 | 7.94 |
| 06/17/2026 19:23 | 113 | 7.94 |
| 06/17/2026 19:23 | 200 | 7.94 |
| 06/17/2026 19:23 | 1 | 7.945 |
| 06/17/2026 19:22 | 100 | 7.945 |
| 06/17/2026 19:22 | 550 | 7.945 |
| 06/17/2026 19:22 | 100 | 7.94 |
| 06/17/2026 19:22 | 500 | 7.94 |
| 06/17/2026 19:22 | 568 | 7.94 |
| 06/17/2026 19:22 | 37 | 7.935 |
| 06/17/2026 19:22 | 100 | 7.935 |
| 06/17/2026 19:22 | 100 | 7.94 |
| 06/17/2026 19:22 | 100 | 7.94 |
| 06/17/2026 19:22 | 100 | 7.94 |
| 06/17/2026 19:22 | 3 | 7.94 |
| 06/17/2026 19:22 | 14 | 7.95 |
| 06/17/2026 19:22 | 100 | 7.95 |
| 06/17/2026 19:22 | 7 | 7.95 |
| 06/17/2026 19:22 | 100 | 7.95 |
| 06/17/2026 19:22 | 100 | 7.95 |
| 06/17/2026 19:22 | 847 | 7.95 |
| 06/17/2026 19:22 | 253 | 7.95 |
| 06/17/2026 19:22 | 100 | 7.95 |
| 06/17/2026 19:22 | 200 | 7.955 |
| 06/17/2026 19:21 | 100 | 7.95 |
| 06/17/2026 19:21 | 100 | 7.95 |
| 06/17/2026 19:21 | 35 | 7.95 |
| 06/17/2026 19:21 | 1118 | 7.95 |
| 06/17/2026 19:21 | 100 | 7.95 |
| 06/17/2026 19:21 | 34 | 7.945 |
| 06/17/2026 19:21 | 18 | 7.945 |
| 06/17/2026 19:21 | 400 | 7.945 |
| 06/17/2026 19:21 | 100 | 7.945 |
| 06/17/2026 19:21 | 13 | 7.945 |
| 06/17/2026 19:21 | 100 | 7.945 |
| 06/17/2026 19:21 | 10 | 7.945 |
| 06/17/2026 19:21 | 900 | 7.945 |
| 06/17/2026 19:21 | 17 | 7.945 |
| 06/17/2026 19:21 | 38 | 7.945 |
| 06/17/2026 19:21 | 46 | 7.945 |
| 06/17/2026 19:21 | 14 | 7.945 |
| 06/17/2026 19:21 | 200 | 7.95 |
| 06/17/2026 19:21 | 400 | 7.95 |
| 06/17/2026 19:21 | 200 | 7.95 |
| 06/17/2026 19:21 | 300 | 7.95 |
| 06/17/2026 19:21 | 900 | 7.95 |
| 06/17/2026 19:21 | 8 | 7.95 |
| 06/17/2026 19:21 | 100 | 7.95 |
| 06/17/2026 19:21 | 20 | 7.95 |
| 06/17/2026 19:21 | 40 | 7.95 |
| 06/17/2026 19:21 | 660 | 7.95 |
| 06/17/2026 19:21 | 50 | 7.95 |
| 06/17/2026 19:21 | 100 | 7.95 |
| 06/17/2026 19:21 | 300 | 7.95 |
| 06/17/2026 19:21 | 100 | 7.95 |
| 06/17/2026 19:21 | 106 | 7.95 |
| 06/17/2026 19:21 | 100 | 7.95 |
| 06/17/2026 19:21 | 181 | 7.955 |
| 06/17/2026 19:21 | 100 | 7.96 |
| 06/17/2026 19:21 | 1 | 7.96 |
| 06/17/2026 19:21 | 104 | 7.96 |
| 06/17/2026 19:21 | 100 | 7.96 |
| 06/17/2026 19:21 | 70 | 7.96 |
| 06/17/2026 19:21 | 330 | 7.96 |
| 06/17/2026 19:21 | 200 | 7.96 |
| 06/17/2026 19:21 | 20 | 7.96 |
| 06/17/2026 19:21 | 275 | 7.965 |
| 06/17/2026 19:21 | 825 | 7.965 |
| 06/17/2026 19:20 | 14 | 7.965 |
| 06/17/2026 19:20 | 1 | 7.965 |
| 06/17/2026 19:20 | 200 | 7.965 |
| 06/17/2026 19:20 | 199 | 7.965 |
| 06/17/2026 19:20 | 101 | 7.965 |
| 06/17/2026 19:20 | 100 | 7.965 |
| 06/17/2026 19:20 | 100 | 7.965 |
| 06/17/2026 19:20 | 550 | 7.965 |
| 06/17/2026 19:20 | 11 | 7.965 |
| 06/17/2026 19:20 | 550 | 7.965 |
| 06/17/2026 19:20 | 609 | 7.965 |
| 06/17/2026 19:20 | 100 | 7.97 |
| 06/17/2026 19:20 | 3 | 7.97 |
| 06/17/2026 19:20 | 100 | 7.97 |
| 06/17/2026 19:20 | 800 | 7.97 |
| 06/17/2026 19:20 | 100 | 7.97 |
| 06/17/2026 19:20 | 700 | 7.975 |
| 06/17/2026 19:20 | 10 | 7.975 |
| 06/17/2026 19:19 | 133 | 7.975 |
| 06/17/2026 19:19 | 32 | 7.975 |
| 06/17/2026 19:19 | 500 | 7.975 |
| 06/17/2026 19:19 | 200 | 7.975 |
| 06/17/2026 19:19 | 100 | 7.975 |
| 06/17/2026 19:19 | 40 | 7.975 |
| 06/17/2026 19:19 | 10 | 7.975 |
| 06/17/2026 19:19 | 34 | 7.975 |
| 06/17/2026 19:19 | 10 | 7.98 |
| 06/17/2026 19:19 | 113 | 7.98 |
| 06/17/2026 19:19 | 20 | 7.98 |
| 06/17/2026 19:19 | 100 | 7.98 |
| 06/17/2026 19:19 | 27 | 7.985 |
| 06/17/2026 19:19 | 200 | 7.985 |
| 06/17/2026 19:19 | 21 | 7.985 |
| 06/17/2026 19:19 | 38 | 7.985 |
| 06/17/2026 19:19 | 100 | 7.985 |
| 06/17/2026 19:19 | 1420 | 7.99 |
| 06/17/2026 19:19 | 200 | 7.99 |
| 06/17/2026 19:19 | 200 | 7.99 |
| 06/17/2026 19:19 | 10 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 183 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 1238 | 7.995 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 500 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 18 | 7.99 |
| 06/17/2026 19:18 | 200 | 7.99 |
| 06/17/2026 19:18 | 37 | 7.99 |
| 06/17/2026 19:18 | 145 | 7.99 |
| 06/17/2026 19:18 | 311 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 400 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 400 | 7.99 |
| 06/17/2026 19:18 | 500 | 7.99 |
| 06/17/2026 19:18 | 500 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 1 | 7.99 |
| 06/17/2026 19:18 | 44 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 200 | 7.985 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 1000 | 7.99 |
| 06/17/2026 19:18 | 500 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 56 | 7.99 |
| 06/17/2026 19:18 | 500 | 7.99 |
| 06/17/2026 19:18 | 544 | 7.99 |
| 06/17/2026 19:18 | 1100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 544 | 7.99 |
| 06/17/2026 19:18 | 700 | 7.99 |
| 06/17/2026 19:18 | 104 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 600 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 8 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 1 | 7.99 |
| 06/17/2026 19:18 | 429 | 7.99 |
| 06/17/2026 19:18 | 548 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 609 | 7.985 |
| 06/17/2026 19:18 | 609 | 7.985 |
| 06/17/2026 19:18 | 500 | 7.98 |
| 06/17/2026 19:18 | 600 | 7.98 |
| 06/17/2026 19:18 | 500 | 7.98 |
| 06/17/2026 19:18 | 548 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 500 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 1 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 8 | 7.98 |
| 06/17/2026 19:18 | 8 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 613 | 7.975 |
| 06/17/2026 19:18 | 100 | 7.97 |
| 06/17/2026 19:18 | 96 | 7.97 |
| 06/17/2026 19:18 | 500 | 7.97 |
| 06/17/2026 19:18 | 100 | 7.97 |
| 06/17/2026 19:18 | 2 | 7.965 |
| 06/17/2026 19:17 | 100 | 7.965 |
| 06/17/2026 19:17 | 609 | 7.965 |
| 06/17/2026 19:17 | 100 | 7.97 |
| 06/17/2026 19:17 | 100 | 7.97 |
| 06/17/2026 19:17 | 100 | 7.97 |
| 06/17/2026 19:17 | 30 | 7.97 |
| 06/17/2026 19:17 | 104 | 7.97 |
| 06/17/2026 19:17 | 500 | 7.97 |
| 06/17/2026 19:17 | 100 | 7.97 |
| 06/17/2026 19:17 | 41 | 7.97 |
| 06/17/2026 19:17 | 100 | 7.97 |
| 06/17/2026 19:17 | 100 | 7.975 |
| 06/17/2026 19:16 | 500 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.97 |
| 06/17/2026 19:16 | 83 | 7.97 |
| 06/17/2026 19:16 | 300 | 7.97 |
| 06/17/2026 19:16 | 60 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.97 |
| 06/17/2026 19:16 | 700 | 7.97 |
| 06/17/2026 19:16 | 700 | 7.975 |
| 06/17/2026 19:16 | 7 | 7.975 |
| 06/17/2026 19:16 | 4 | 7.98 |
| 06/17/2026 19:16 | 1080 | 7.98 |
| 06/17/2026 19:16 | 100 | 7.98 |
| 06/17/2026 19:16 | 100 | 7.985 |
| 06/17/2026 19:16 | 100 | 7.98 |
| 06/17/2026 19:16 | 186 | 7.98 |
| 06/17/2026 19:16 | 340 | 7.98 |
| 06/17/2026 19:16 | 430 | 7.98 |
| 06/17/2026 19:16 | 100 | 7.98 |
| 06/17/2026 19:16 | 25 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.97 |
| 06/17/2026 19:16 | 109 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.965 |
| 06/17/2026 19:16 | 1500 | 7.97 |
| 06/17/2026 19:16 | 400 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.97 |
| 06/17/2026 19:16 | 37 | 7.97 |
| 06/17/2026 19:16 | 1363 | 7.97 |
| 06/17/2026 19:16 | 200 | 7.97 |
| 06/17/2026 19:16 | 104 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.97 |
| 06/17/2026 19:16 | 500 | 7.97 |
| 06/17/2026 19:16 | 311 | 7.975 |
| 06/17/2026 19:16 | 300 | 7.975 |
| 06/17/2026 19:16 | 609 | 7.975 |
| 06/17/2026 19:16 | 817 | 7.975 |
| 06/17/2026 19:15 | 83 | 7.975 |
| 06/17/2026 19:15 | 100 | 7.98 |
| 06/17/2026 19:15 | 125 | 7.98 |
| 06/17/2026 19:15 | 9400 | 7.98 |
| 06/17/2026 19:15 | 197 | 7.98 |
| 06/17/2026 19:15 | 100 | 7.98 |
| 06/17/2026 19:15 | 31 | 7.98 |
| 06/17/2026 19:15 | 73 | 7.98 |
| 06/17/2026 19:15 | 100 | 7.99 |
| 06/17/2026 19:15 | 1300 | 7.99 |
| 06/17/2026 19:15 | 100 | 7.99 |
| 06/17/2026 19:15 | 200 | 7.99 |
| 06/17/2026 19:15 | 3 | 7.99 |
| 06/17/2026 19:15 | 101 | 7.99 |
| 06/17/2026 19:15 | 500 | 7.99 |
| 06/17/2026 19:15 | 1 | 7.995 |
| 06/17/2026 19:15 | 100 | 7.995 |
| 06/17/2026 19:15 | 1 | 8.00 |
| 06/17/2026 19:15 | 2 | 8.00 |
| 06/17/2026 19:15 | 7 | 8.00 |
| 06/17/2026 19:15 | 22 | 8.00 |
| 06/17/2026 19:15 | 67 | 8.00 |
| 06/17/2026 19:15 | 1 | 7.995 |
| 06/17/2026 19:15 | 100 | 7.99 |
| 06/17/2026 19:15 | 100 | 7.99 |
| 06/17/2026 19:15 | 25 | 7.99 |
| 06/17/2026 19:15 | 1 | 7.99 |
| 06/17/2026 19:15 | 460 | 7.99 |
| 06/17/2026 19:15 | 700 | 7.99 |
| 06/17/2026 19:15 | 100 | 7.99 |
| 06/17/2026 19:15 | 15 | 7.99 |
| 06/17/2026 19:15 | 500 | 7.99 |
| 06/17/2026 19:15 | 7 | 7.99 |
| 06/17/2026 19:15 | 400 | 7.985 |
| 06/17/2026 19:15 | 2056 | 7.98 |
| 06/17/2026 19:15 | 2100 | 7.98 |
| 06/17/2026 19:15 | 100 | 7.98 |
| 06/17/2026 19:15 | 1844 | 7.98 |
| 06/17/2026 19:15 | 100 | 7.98 |
| 06/17/2026 19:15 | 1300 | 7.98 |
| 06/17/2026 19:15 | 570 | 7.98 |
| 06/17/2026 19:15 | 18 | 7.98 |
| 06/17/2026 19:15 | 1000 | 7.98 |
| 06/17/2026 19:15 | 300 | 7.98 |
| 06/17/2026 19:15 | 83 | 7.98 |
| 06/17/2026 19:15 | 2100 | 7.98 |
| 06/17/2026 19:15 | 1 | 7.98 |
| 06/17/2026 19:15 | 87 | 7.98 |
| 06/17/2026 19:15 | 100 | 7.98 |
| 06/17/2026 19:15 | 2 | 7.98 |
| 06/17/2026 19:15 | 66 | 7.975 |
| 06/17/2026 19:15 | 431 | 7.975 |
| 06/17/2026 19:15 | 469 | 7.975 |
| 06/17/2026 19:15 | 100 | 7.975 |
| 06/17/2026 19:15 | 300 | 7.975 |
| 06/17/2026 19:15 | 100 | 7.975 |
| 06/17/2026 19:15 | 26 | 7.975 |
| 06/17/2026 19:15 | 15 | 7.97 |
| 06/17/2026 19:15 | 200 | 7.97 |
| 06/17/2026 19:15 | 600 | 7.97 |
| 06/17/2026 19:15 | 100 | 7.97 |
| 06/17/2026 19:15 | 126 | 7.97 |
| 06/17/2026 19:15 | 1174 | 7.97 |
| 06/17/2026 19:15 | 200 | 7.97 |
| 06/17/2026 19:15 | 500 | 7.97 |
| 06/17/2026 19:15 | 100 | 7.97 |
| 06/17/2026 19:15 | 1 | 7.97 |
| 06/17/2026 19:15 | 100 | 7.97 |
| 06/17/2026 19:15 | 9 | 7.97 |
| 06/17/2026 19:15 | 600 | 7.96 |
| 06/17/2026 19:15 | 239 | 7.96 |
| 06/17/2026 19:15 | 1400 | 7.96 |
| 06/17/2026 19:15 | 99 | 7.96 |
| 06/17/2026 19:15 | 10 | 7.96 |
| 06/17/2026 19:15 | 200 | 7.96 |
| 06/17/2026 19:15 | 99 | 7.96 |
| 06/17/2026 19:15 | 1 | 7.96 |
| 06/17/2026 19:15 | 100 | 7.955 |
| 06/17/2026 19:15 | 100 | 7.955 |
| 06/17/2026 19:15 | 61 | 7.95 |
| 06/17/2026 19:15 | 300 | 7.95 |
| 06/17/2026 19:15 | 500 | 7.95 |
| 06/17/2026 19:15 | 500 | 7.95 |
| 06/17/2026 19:15 | 22 | 7.95 |
| 06/17/2026 19:15 | 100 | 7.95 |
| 06/17/2026 19:15 | 100 | 7.945 |
| 06/17/2026 19:15 | 100 | 7.94 |
| 06/17/2026 19:15 | 100 | 7.94 |
| 06/17/2026 19:15 | 100 | 7.94 |
| 06/17/2026 19:15 | 104 | 7.94 |
| 06/17/2026 19:15 | 500 | 7.94 |
| 06/17/2026 19:15 | 100 | 7.94 |
| 06/17/2026 19:15 | 100 | 7.94 |
| 06/17/2026 19:15 | 100 | 7.94 |
| 06/17/2026 19:15 | 1100 | 7.935 |
| 06/17/2026 19:15 | 609 | 7.935 |
| 06/17/2026 19:15 | 1100 | 7.935 |
| 06/17/2026 19:15 | 1 | 7.935 |
| 06/17/2026 19:14 | 100 | 7.94 |
| 06/17/2026 19:14 | 200 | 7.94 |
| 06/17/2026 19:14 | 200 | 7.94 |
| 06/17/2026 19:14 | 40 | 7.94 |
| 06/17/2026 19:14 | 100 | 7.945 |
| 06/17/2026 19:14 | 12 | 7.94 |
| 06/17/2026 19:14 | 100 | 7.94 |
| 06/17/2026 19:14 | 100 | 7.94 |
| 06/17/2026 19:14 | 100 | 7.935 |
| 06/17/2026 19:14 | 300 | 7.925 |
| 06/17/2026 19:14 | 8 | 7.93 |
| 06/17/2026 19:14 | 26 | 7.93 |
| 06/17/2026 19:14 | 74 | 7.93 |
| 06/17/2026 19:14 | 400 | 7.935 |
| 06/17/2026 19:14 | 3 | 7.94 |
| 06/17/2026 19:14 | 200 | 7.94 |
| 06/17/2026 19:14 | 800 | 7.94 |
| 06/17/2026 19:14 | 100 | 7.94 |
| 06/17/2026 19:13 | 400 | 7.945 |
| 06/17/2026 19:13 | 100 | 7.945 |
| 06/17/2026 19:13 | 550 | 7.935 |
| 06/17/2026 19:13 | 200 | 7.94 |
| 06/17/2026 19:13 | 265 | 7.94 |
| 06/17/2026 19:13 | 682 | 7.94 |
| 06/17/2026 19:13 | 118 | 7.94 |
| 06/17/2026 19:13 | 100 | 7.94 |
| 06/17/2026 19:13 | 550 | 7.945 |
| 06/17/2026 19:13 | 100 | 7.935 |
| 06/17/2026 19:13 | 100 | 7.94 |
| 06/17/2026 19:13 | 200 | 7.94 |
| 06/17/2026 19:13 | 9 | 7.94 |
| 06/17/2026 19:13 | 1 | 7.94 |
| 06/17/2026 19:13 | 100 | 7.94 |
| 06/17/2026 19:13 | 100 | 7.945 |
| 06/17/2026 19:13 | 700 | 7.95 |
| 06/17/2026 19:13 | 3 | 7.95 |
| 06/17/2026 19:13 | 100 | 7.95 |
| 06/17/2026 19:13 | 25 | 7.955 |
| 06/17/2026 19:13 | 200 | 7.96 |
| 06/17/2026 19:13 | 100 | 7.96 |
| 06/17/2026 19:13 | 100 | 7.96 |
| 06/17/2026 19:13 | 4 | 7.96 |
| 06/17/2026 19:13 | 2152 | 7.96 |
| 06/17/2026 19:13 | 648 | 7.96 |
| 06/17/2026 19:13 | 400 | 7.96 |
| 06/17/2026 19:13 | 10 | 7.96 |
| 06/17/2026 19:13 | 9 | 7.96 |
| 06/17/2026 19:13 | 116 | 7.96 |
| 06/17/2026 19:13 | 100 | 7.96 |
| 06/17/2026 19:13 | 700 | 7.96 |
| 06/17/2026 19:13 | 400 | 7.965 |
| 06/17/2026 19:13 | 66 | 7.96 |
| 06/17/2026 19:13 | 1 | 7.96 |
| 06/17/2026 19:12 | 100 | 7.955 |
| 06/17/2026 19:12 | 100 | 7.955 |
| 06/17/2026 19:12 | 1 | 7.955 |
| 06/17/2026 19:12 | 100 | 7.95 |
| 06/17/2026 19:12 | 1 | 7.95 |
| 06/17/2026 19:12 | 100 | 7.945 |
| 06/17/2026 19:12 | 1 | 7.945 |
| 06/17/2026 19:11 | 3300 | 7.95 |
| 06/17/2026 19:11 | 2 | 7.95 |
| 06/17/2026 19:11 | 3 | 7.95 |
| 06/17/2026 19:11 | 100 | 7.95 |
| 06/17/2026 19:11 | 100 | 7.95 |
| 06/17/2026 19:11 | 629 | 7.95 |
| 06/17/2026 19:11 | 100 | 7.95 |
| 06/17/2026 19:11 | 100 | 7.95 |
| 06/17/2026 19:11 | 600 | 7.955 |
| 06/17/2026 19:11 | 550 | 7.955 |
| 06/17/2026 19:11 | 81 | 7.96 |
| 06/17/2026 19:11 | 100 | 7.96 |
| 06/17/2026 19:11 | 700 | 7.96 |
| 06/17/2026 19:11 | 100 | 7.95 |
| 06/17/2026 19:11 | 9 | 7.95 |
| 06/17/2026 19:11 | 100 | 7.95 |
| 06/17/2026 19:11 | 4 | 7.95 |
| 06/17/2026 19:11 | 1 | 7.95 |
| 06/17/2026 19:11 | 371 | 7.95 |
| 06/17/2026 19:11 | 25 | 7.95 |
| 06/17/2026 19:11 | 23 | 7.94 |
| 06/17/2026 19:11 | 100 | 7.94 |
| 06/17/2026 19:11 | 100 | 7.94 |
| 06/17/2026 19:11 | 1 | 7.94 |
| 06/17/2026 19:11 | 100 | 7.94 |
| 06/17/2026 19:11 | 100 | 7.935 |
| 06/17/2026 19:11 | 100 | 7.935 |
| 06/17/2026 19:10 | 100 | 7.94 |
| 06/17/2026 19:10 | 100 | 7.94 |
| 06/17/2026 19:10 | 330 | 7.94 |
| 06/17/2026 19:10 | 100 | 7.94 |
| 06/17/2026 19:10 | 35 | 7.94 |
| 06/17/2026 19:10 | 800 | 7.94 |
| 06/17/2026 19:10 | 100 | 7.94 |
| 06/17/2026 19:10 | 100 | 7.94 |
| 06/17/2026 19:10 | 417 | 7.94 |
| 06/17/2026 19:10 | 100 | 7.945 |
| 06/17/2026 19:10 | 26 | 7.94 |
| 06/17/2026 19:10 | 100 | 7.94 |
| 06/17/2026 19:10 | 600 | 7.94 |
| 06/17/2026 19:10 | 2900 | 7.94 |
| 06/17/2026 19:10 | 200 | 7.94 |
| 06/17/2026 19:10 | 104 | 7.94 |
| 06/17/2026 19:10 | 100 | 7.94 |
| 06/17/2026 19:10 | 85 | 7.94 |
| 06/17/2026 19:10 | 100 | 7.93 |
| 06/17/2026 19:10 | 17 | 7.93 |
| 06/17/2026 19:10 | 100 | 7.93 |
| 06/17/2026 19:10 | 99 | 7.93 |
| 06/17/2026 19:10 | 200 | 7.93 |
| 06/17/2026 19:10 | 106 | 7.93 |
| 06/17/2026 19:10 | 100 | 7.93 |
| 06/17/2026 19:10 | 100 | 7.925 |
| 06/17/2026 19:10 | 18 | 7.92 |
| 06/17/2026 19:10 | 91 | 7.92 |
| 06/17/2026 19:10 | 12 | 7.92 |
| 06/17/2026 19:10 | 8 | 7.92 |
| 06/17/2026 19:10 | 1 | 7.92 |
| 06/17/2026 19:10 | 1 | 7.92 |
| 06/17/2026 19:10 | 100 | 7.91 |
| 06/17/2026 19:10 | 100 | 7.91 |
| 06/17/2026 19:10 | 100 | 7.91 |
| 06/17/2026 19:10 | 100 | 7.91 |
| 06/17/2026 19:10 | 100 | 7.91 |
| 06/17/2026 19:10 | 74 | 7.91 |
| 06/17/2026 19:10 | 30 | 7.91 |
| 06/17/2026 19:10 | 100 | 7.905 |
| 06/17/2026 19:10 | 100 | 7.91 |
| 06/17/2026 19:10 | 100 | 7.91 |
| 06/17/2026 19:10 | 500 | 7.91 |
| 06/17/2026 19:10 | 4 | 7.91 |
| 06/17/2026 19:10 | 186 | 7.91 |
| 06/17/2026 19:10 | 214 | 7.91 |
| 06/17/2026 19:10 | 100 | 7.915 |
| 06/17/2026 19:10 | 51 | 7.915 |
| 06/17/2026 19:10 | 550 | 7.915 |
| 06/17/2026 19:10 | 206 | 7.915 |
| 06/17/2026 19:10 | 100 | 7.915 |
| 06/17/2026 19:10 | 244 | 7.915 |
| 06/17/2026 19:10 | 550 | 7.915 |
| 06/17/2026 19:10 | 100 | 7.915 |
| 06/17/2026 19:10 | 7 | 7.915 |
| 06/17/2026 19:09 | 596 | 7.915 |
| 06/17/2026 19:09 | 9 | 7.92 |
| 06/17/2026 19:09 | 100 | 7.92 |
| 06/17/2026 19:09 | 100 | 7.92 |
| 06/17/2026 19:09 | 100 | 7.92 |
| 06/17/2026 19:09 | 300 | 7.92 |
| 06/17/2026 19:09 | 100 | 7.92 |
| 06/17/2026 19:09 | 8 | 7.925 |
| 06/17/2026 19:09 | 100 | 7.925 |
| 06/17/2026 19:09 | 51 | 7.925 |
| 06/17/2026 19:09 | 153 | 7.925 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:09 | 400 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:09 | 600 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:09 | 106 | 7.93 |
| 06/17/2026 19:09 | 700 | 7.93 |
| 06/17/2026 19:09 | 1097 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:09 | 200 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:09 | 3 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.935 |
| 06/17/2026 19:09 | 100 | 7.935 |
| 06/17/2026 19:09 | 216 | 7.93 |
| 06/17/2026 19:09 | 170 | 7.93 |
| 06/17/2026 19:09 | 147 | 7.93 |
| 06/17/2026 19:09 | 384 | 7.93 |
| 06/17/2026 19:09 | 1 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:09 | 91 | 7.92 |
| 06/17/2026 19:09 | 100 | 7.92 |
| 06/17/2026 19:09 | 476 | 7.92 |
| 06/17/2026 19:09 | 9 | 7.92 |
| 06/17/2026 19:09 | 88 | 7.92 |
| 06/17/2026 19:09 | 712 | 7.92 |
| 06/17/2026 19:09 | 100 | 7.92 |
| 06/17/2026 19:09 | 100 | 7.92 |
| 06/17/2026 19:09 | 150 | 7.92 |
| 06/17/2026 19:09 | 550 | 7.92 |
| 06/17/2026 19:09 | 700 | 7.92 |
| 06/17/2026 19:09 | 500 | 7.92 |
| 06/17/2026 19:09 | 300 | 7.92 |
| 06/17/2026 19:09 | 700 | 7.92 |
| 06/17/2026 19:09 | 100 | 7.92 |
| 06/17/2026 19:09 | 104 | 7.92 |
| 06/17/2026 19:09 | 100 | 7.92 |
| 06/17/2026 19:09 | 500 | 7.92 |
| 06/17/2026 19:09 | 200 | 7.92 |
| 06/17/2026 19:09 | 50 | 7.92 |
| 06/17/2026 19:09 | 50 | 7.92 |
| 06/17/2026 19:09 | 1000 | 7.92 |
| 06/17/2026 19:09 | 197 | 7.92 |
| 06/17/2026 19:09 | 186 | 7.92 |
| 06/17/2026 19:09 | 300 | 7.92 |
| 06/17/2026 19:09 | 100 | 7.92 |
| 06/17/2026 19:09 | 466 | 7.925 |
| 06/17/2026 19:09 | 184 | 7.925 |
| 06/17/2026 19:09 | 450 | 7.925 |
| 06/17/2026 19:09 | 100 | 7.925 |
| 06/17/2026 19:09 | 500 | 7.93 |
| 06/17/2026 19:09 | 641 | 7.93 |
| 06/17/2026 19:09 | 200 | 7.93 |
| 06/17/2026 19:09 | 200 | 7.93 |
| 06/17/2026 19:09 | 106 | 7.93 |
| 06/17/2026 19:09 | 100 | 7.93 |
| 06/17/2026 19:08 | 100 | 7.935 |
| 06/17/2026 19:08 | 100 | 7.935 |
| 06/17/2026 19:08 | 100 | 7.93 |
| 06/17/2026 19:08 | 206 | 7.93 |
| 06/17/2026 19:08 | 100 | 7.93 |
| 06/17/2026 19:08 | 1 | 7.925 |
| 06/17/2026 19:08 | 2 | 7.925 |
| 06/17/2026 19:08 | 2 | 7.925 |
| 06/17/2026 19:08 | 1 | 7.925 |
| 06/17/2026 19:08 | 9 | 7.92 |
| 06/17/2026 19:08 | 400 | 7.92 |
| 06/17/2026 19:08 | 415 | 7.92 |
| 06/17/2026 19:08 | 400 | 7.92 |
| 06/17/2026 19:08 | 300 | 7.92 |
| 06/17/2026 19:08 | 30 | 7.92 |
| 06/17/2026 19:08 | 85 | 7.92 |
| 06/17/2026 19:08 | 1100 | 7.92 |
| 06/17/2026 19:08 | 400 | 7.92 |
| 06/17/2026 19:08 | 133 | 7.92 |
| 06/17/2026 19:08 | 267 | 7.92 |
| 06/17/2026 19:08 | 104 | 7.92 |
| 06/17/2026 19:08 | 700 | 7.92 |
| 06/17/2026 19:08 | 105 | 7.92 |
| 06/17/2026 19:08 | 100 | 7.92 |
| 06/17/2026 19:08 | 100 | 7.915 |
| 06/17/2026 19:08 | 100 | 7.915 |
| 06/17/2026 19:08 | 134 | 7.915 |
| 06/17/2026 19:08 | 609 | 7.915 |
| 06/17/2026 19:08 | 609 | 7.915 |
| 06/17/2026 19:08 | 20 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 300 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 500 | 7.91 |
| 06/17/2026 19:08 | 716 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.905 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 105 | 7.91 |
| 06/17/2026 19:08 | 310 | 7.91 |
| 06/17/2026 19:08 | 500 | 7.91 |
| 06/17/2026 19:08 | 400 | 7.91 |
| 06/17/2026 19:08 | 85 | 7.91 |
| 06/17/2026 19:08 | 290 | 7.91 |
| 06/17/2026 19:08 | 10 | 7.91 |
| 06/17/2026 19:08 | 300 | 7.91 |
| 06/17/2026 19:08 | 700 | 7.91 |
| 06/17/2026 19:08 | 50 | 7.91 |
| 06/17/2026 19:08 | 50 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.905 |
| 06/17/2026 19:08 | 711 | 7.91 |
| 06/17/2026 19:08 | 200 | 7.91 |
| 06/17/2026 19:08 | 700 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 900 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 108 | 7.91 |
| 06/17/2026 19:08 | 292 | 7.91 |
| 06/17/2026 19:08 | 300 | 7.91 |
| 06/17/2026 19:08 | 9 | 7.91 |
| 06/17/2026 19:08 | 300 | 7.91 |
| 06/17/2026 19:08 | 200 | 7.91 |
| 06/17/2026 19:08 | 300 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 700 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 200 | 7.91 |
| 06/17/2026 19:08 | 1 | 7.91 |
| 06/17/2026 19:08 | 50 | 7.91 |
| 06/17/2026 19:08 | 200 | 7.91 |
| 06/17/2026 19:08 | 140 | 7.91 |
| 06/17/2026 19:08 | 900 | 7.905 |
| 06/17/2026 19:08 | 681 | 7.905 |
| 06/17/2026 19:08 | 1 | 7.905 |
| 06/17/2026 19:08 | 500 | 7.90 |
| 06/17/2026 19:08 | 700 | 7.90 |
| 06/17/2026 19:08 | 700 | 7.90 |
| 06/17/2026 19:08 | 622 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 800 | 7.90 |
| 06/17/2026 19:08 | 474 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 700 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 30 | 7.90 |
| 06/17/2026 19:08 | 500 | 7.90 |
| 06/17/2026 19:08 | 900 | 7.90 |
| 06/17/2026 19:08 | 104 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 300 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 400 | 7.90 |
| 06/17/2026 19:08 | 200 | 7.90 |
| 06/17/2026 19:08 | 600 | 7.90 |
| 06/17/2026 19:08 | 500 | 7.90 |
| 06/17/2026 19:08 | 300 | 7.90 |
| 06/17/2026 19:08 | 500 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 550 | 7.895 |
| 06/17/2026 19:08 | 550 | 7.895 |
| 06/17/2026 19:08 | 1 | 7.895 |
| 06/17/2026 19:08 | 1100 | 7.895 |
| 06/17/2026 19:08 | 38 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 1100 | 7.895 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 609 | 7.895 |
| 06/17/2026 19:08 | 700 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 1 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 344 | 7.89 |
| 06/17/2026 19:08 | 10 | 7.88 |
| 06/17/2026 19:08 | 100 | 7.88 |
| 06/17/2026 19:08 | 100 | 7.875 |
| 06/17/2026 19:08 | 100 | 7.875 |
| 06/17/2026 19:08 | 100 | 7.875 |
| 06/17/2026 19:08 | 100 | 7.87 |
| 06/17/2026 19:08 | 355 | 7.87 |
| 06/17/2026 19:08 | 345 | 7.87 |
| 06/17/2026 19:08 | 100 | 7.87 |
| 06/17/2026 19:08 | 29 | 7.87 |
| 06/17/2026 19:08 | 29 | 7.87 |
| 06/17/2026 19:08 | 29 | 7.87 |
| 06/17/2026 19:08 | 100 | 7.865 |
| 06/17/2026 19:08 | 478 | 7.87 |
| 06/17/2026 19:08 | 104 | 7.87 |
| 06/17/2026 19:08 | 92 | 7.87 |
| 06/17/2026 19:08 | 609 | 7.865 |
| 06/17/2026 19:08 | 600 | 7.87 |
| 06/17/2026 19:08 | 26 | 7.87 |
| 06/17/2026 19:08 | 308 | 7.87 |
| 06/17/2026 19:08 | 100 | 7.87 |
| 06/17/2026 19:08 | 104 | 7.87 |
| 06/17/2026 19:08 | 200 | 7.87 |
| 06/17/2026 19:08 | 100 | 7.865 |
| 06/17/2026 19:08 | 1100 | 7.865 |
| 06/17/2026 19:08 | 5 | 7.87 |
| 06/17/2026 19:08 | 1 | 7.875 |
| 06/17/2026 19:08 | 100 | 7.875 |
| 06/17/2026 19:08 | 1300 | 7.875 |
| 06/17/2026 19:08 | 210 | 7.88 |
| 06/17/2026 19:08 | 389 | 7.88 |
| 06/17/2026 19:08 | 100 | 7.88 |
| 06/17/2026 19:08 | 20 | 7.88 |
| 06/17/2026 19:08 | 100 | 7.88 |
| 06/17/2026 19:08 | 1800 | 7.885 |
| 06/17/2026 19:08 | 100 | 7.885 |
| 06/17/2026 19:08 | 56 | 7.89 |
| 06/17/2026 19:08 | 300 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 400 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 139 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 900 | 7.89 |
| 06/17/2026 19:08 | 15 | 7.89 |
| 06/17/2026 19:08 | 1000 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.895 |
| 06/17/2026 19:08 | 391 | 7.895 |
| 06/17/2026 19:08 | 550 | 7.895 |
| 06/17/2026 19:08 | 100 | 7.895 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 300 | 7.90 |
| 06/17/2026 19:08 | 4 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 80 | 7.90 |
| 06/17/2026 19:08 | 1300 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 1 | 7.905 |
| 06/17/2026 19:07 | 51 | 7.905 |
| 06/17/2026 19:07 | 73 | 7.91 |
| 06/17/2026 19:07 | 100 | 7.91 |
| 06/17/2026 19:07 | 627 | 7.91 |
| 06/17/2026 19:07 | 100 | 7.91 |
| 06/17/2026 19:07 | 100 | 7.91 |
| 06/17/2026 19:07 | 8 | 7.91 |
| 06/17/2026 19:07 | 300 | 7.91 |
| 06/17/2026 19:07 | 63 | 7.91 |
| 06/17/2026 19:07 | 637 | 7.91 |
| 06/17/2026 19:07 | 102 | 7.91 |
| 06/17/2026 19:07 | 100 | 7.91 |
| 06/17/2026 19:07 | 104 | 7.91 |
| 06/17/2026 19:07 | 100 | 7.905 |
| 06/17/2026 19:07 | 300 | 7.905 |
| 06/17/2026 19:07 | 487 | 7.91 |
| 06/17/2026 19:07 | 513 | 7.91 |
| 06/17/2026 19:07 | 100 | 7.91 |
| 06/17/2026 19:07 | 80 | 7.91 |
| 06/17/2026 19:07 | 4 | 7.91 |
| 06/17/2026 19:07 | 121 | 7.91 |
| 06/17/2026 19:07 | 185 | 7.91 |
| 06/17/2026 19:07 | 223 | 7.91 |
| 06/17/2026 19:07 | 1777 | 7.91 |
| 06/17/2026 19:07 | 1 | 7.91 |
| 06/17/2026 19:07 | 1000 | 7.92 |
| 06/17/2026 19:07 | 700 | 7.92 |
| 06/17/2026 19:07 | 100 | 7.92 |
| 06/17/2026 19:07 | 100 | 7.92 |
| 06/17/2026 19:07 | 336 | 7.93 |
| 06/17/2026 19:07 | 438 | 7.93 |
| 06/17/2026 19:07 | 300 | 7.93 |
| 06/17/2026 19:07 | 700 | 7.93 |
| 06/17/2026 19:07 | 106 | 7.93 |
| 06/17/2026 19:07 | 5 | 7.93 |
| 06/17/2026 19:07 | 300 | 7.93 |
| 06/17/2026 19:07 | 8 | 7.93 |
| 06/17/2026 19:07 | 900 | 7.93 |
| 06/17/2026 19:07 | 1 | 7.93 |
| 06/17/2026 19:07 | 6 | 7.93 |
| 06/17/2026 19:07 | 12 | 7.93 |
| 06/17/2026 19:07 | 100 | 7.93 |
| 06/17/2026 19:07 | 550 | 7.935 |
| 06/17/2026 19:07 | 3 | 7.94 |
| 06/17/2026 19:07 | 100 | 7.94 |
| 06/17/2026 19:07 | 100 | 7.945 |
| 06/17/2026 19:07 | 100 | 7.94 |
| 06/17/2026 19:07 | 71 | 7.94 |
| 06/17/2026 19:07 | 100 | 7.94 |
| 06/17/2026 19:07 | 70 | 7.94 |
| 06/17/2026 19:07 | 100 | 7.935 |
| 06/17/2026 19:07 | 100 | 7.935 |
| 06/17/2026 19:06 | 50 | 7.935 |
| 06/17/2026 19:06 | 50 | 7.935 |
| 06/17/2026 19:06 | 100 | 7.935 |
| 06/17/2026 19:06 | 100 | 7.935 |
| 06/17/2026 19:06 | 100 | 7.935 |
| 06/17/2026 19:06 | 100 | 7.935 |
| 06/17/2026 19:06 | 100 | 7.935 |
| 06/17/2026 19:06 | 986 | 7.935 |
| 06/17/2026 19:06 | 600 | 7.94 |
| 06/17/2026 19:06 | 409 | 7.94 |
| 06/17/2026 19:06 | 200 | 7.94 |
| 06/17/2026 19:06 | 491 | 7.94 |
| 06/17/2026 19:06 | 100 | 7.94 |
| 06/17/2026 19:06 | 500 | 7.95 |
| 06/17/2026 19:06 | 100 | 7.95 |
| 06/17/2026 19:06 | 600 | 7.96 |
| 06/17/2026 19:06 | 500 | 7.96 |
| 06/17/2026 19:06 | 200 | 7.96 |
| 06/17/2026 19:06 | 600 | 7.96 |
| 06/17/2026 19:06 | 510 | 7.96 |
| 06/17/2026 19:06 | 4 | 7.96 |
| 06/17/2026 19:06 | 8 | 7.96 |
| 06/17/2026 19:06 | 900 | 7.96 |
| 06/17/2026 19:06 | 94 | 7.96 |
| 06/17/2026 19:06 | 100 | 7.96 |
| 06/17/2026 19:06 | 97 | 7.96 |
| 06/17/2026 19:06 | 1300 | 7.96 |
| 06/17/2026 19:06 | 500 | 7.955 |
| 06/17/2026 19:05 | 100 | 7.955 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 55 | 7.95 |
| 06/17/2026 19:05 | 45 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.945 |
| 06/17/2026 19:05 | 1 | 7.945 |
| 06/17/2026 19:05 | 550 | 7.945 |
| 06/17/2026 19:05 | 550 | 7.945 |
| 06/17/2026 19:05 | 550 | 7.945 |
| 06/17/2026 19:05 | 100 | 7.945 |
| 06/17/2026 19:05 | 100 | 7.945 |
| 06/17/2026 19:05 | 100 | 7.94 |
| 06/17/2026 19:05 | 6259 | 7.94 |
| 06/17/2026 19:05 | 104 | 7.94 |
| 06/17/2026 19:05 | 100 | 7.94 |
| 06/17/2026 19:05 | 700 | 7.94 |
| 06/17/2026 19:05 | 100 | 7.935 |
| 06/17/2026 19:05 | 300 | 7.94 |
| 06/17/2026 19:05 | 609 | 7.94 |
| 06/17/2026 19:05 | 300 | 7.94 |
| 06/17/2026 19:05 | 700 | 7.94 |
| 06/17/2026 19:05 | 100 | 7.94 |
| 06/17/2026 19:05 | 700 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 600 | 7.95 |
| 06/17/2026 19:05 | 300 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.955 |
| 06/17/2026 19:05 | 500 | 7.955 |
| 06/17/2026 19:05 | 100 | 7.955 |
| 06/17/2026 19:05 | 100 | 7.955 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 64 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 300 | 7.945 |
| 06/17/2026 19:05 | 100 | 7.945 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 106 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.95 |
| 06/17/2026 19:05 | 1000 | 7.95 |
| 06/17/2026 19:05 | 600 | 7.95 |
| 06/17/2026 19:05 | 100 | 7.955 |
| 06/17/2026 19:05 | 104 | 7.96 |
| 06/17/2026 19:05 | 700 | 7.96 |
| 06/17/2026 19:05 | 100 | 7.96 |
| 06/17/2026 19:05 | 300 | 7.96 |
| 06/17/2026 19:05 | 450 | 7.955 |
| 06/17/2026 19:05 | 100 | 7.955 |
| 06/17/2026 19:05 | 100 | 7.96 |
| 06/17/2026 19:05 | 100 | 7.96 |
| 06/17/2026 19:05 | 3 | 7.96 |
| 06/17/2026 19:05 | 100 | 7.96 |
| 06/17/2026 19:05 | 100 | 7.96 |
| 06/17/2026 19:05 | 60 | 7.96 |
| 06/17/2026 19:05 | 1000 | 7.96 |
| 06/17/2026 19:04 | 1 | 7.965 |
| 06/17/2026 19:04 | 60 | 7.96 |
| 06/17/2026 19:04 | 100 | 7.96 |
| 06/17/2026 19:04 | 100 | 7.96 |
| 06/17/2026 19:04 | 100 | 7.96 |
| 06/17/2026 19:04 | 100 | 7.95 |
| 06/17/2026 19:04 | 400 | 7.95 |
| 06/17/2026 19:04 | 100 | 7.95 |
| 06/17/2026 19:04 | 100 | 7.945 |
| 06/17/2026 19:04 | 100 | 7.945 |
| 06/17/2026 19:04 | 100 | 7.945 |
| 06/17/2026 19:04 | 300 | 7.945 |
| 06/17/2026 19:04 | 100 | 7.945 |
| 06/17/2026 19:04 | 100 | 7.94 |
| 06/17/2026 19:04 | 100 | 7.94 |
| 06/17/2026 19:04 | 400 | 7.94 |
| 06/17/2026 19:04 | 100 | 7.935 |
| 06/17/2026 19:04 | 100 | 7.935 |
| 06/17/2026 19:04 | 8 | 7.94 |
| 06/17/2026 19:04 | 6 | 7.94 |
| 06/17/2026 19:04 | 40 | 7.94 |
| 06/17/2026 19:04 | 100 | 7.94 |
| 06/17/2026 19:04 | 6 | 7.94 |
| 06/17/2026 19:04 | 500 | 7.94 |
| 06/17/2026 19:04 | 104 | 7.94 |
| 06/17/2026 19:04 | 100 | 7.94 |
| 06/17/2026 19:04 | 1000 | 7.95 |
| 06/17/2026 19:04 | 100 | 7.95 |
| 06/17/2026 19:04 | 600 | 7.95 |
| 06/17/2026 19:04 | 400 | 7.95 |
| 06/17/2026 19:04 | 400 | 7.95 |
| 06/17/2026 19:04 | 100 | 7.95 |
| 06/17/2026 19:04 | 20 | 7.95 |
| 06/17/2026 19:04 | 300 | 7.95 |
| 06/17/2026 19:04 | 100 | 7.95 |
| 06/17/2026 19:04 | 106 | 7.95 |
| 06/17/2026 19:04 | 100 | 7.95 |
| 06/17/2026 19:04 | 4 | 7.95 |
| 06/17/2026 19:04 | 200 | 7.95 |
| 06/17/2026 19:04 | 600 | 7.95 |
| 06/17/2026 19:04 | 100 | 7.95 |
| 06/17/2026 19:04 | 100 | 7.95 |
| 06/17/2026 19:04 | 2515 | 7.95 |
| 06/17/2026 19:04 | 39 | 7.95 |
| 06/17/2026 19:04 | 100 | 7.955 |
| 06/17/2026 19:04 | 550 | 7.955 |
| 06/17/2026 19:04 | 3 | 7.955 |
| 06/17/2026 19:03 | 100 | 7.955 |
| 06/17/2026 19:03 | 100 | 7.955 |
| 06/17/2026 19:03 | 199 | 7.955 |
| 06/17/2026 19:03 | 100 | 7.955 |
| 06/17/2026 19:03 | 100 | 7.96 |
| 06/17/2026 19:03 | 200 | 7.96 |
| 06/17/2026 19:03 | 700 | 7.96 |
| 06/17/2026 19:03 | 311 | 7.96 |
| 06/17/2026 19:03 | 8 | 7.96 |
| 06/17/2026 19:03 | 1000 | 7.96 |
| 06/17/2026 19:03 | 100 | 7.96 |
| 06/17/2026 19:03 | 12 | 7.96 |
| 06/17/2026 19:03 | 81 | 7.96 |
| 06/17/2026 19:03 | 1 | 7.965 |
| 06/17/2026 19:03 | 6 | 7.97 |
| 06/17/2026 19:03 | 37 | 7.97 |
| 06/17/2026 19:03 | 200 | 7.965 |
| 06/17/2026 19:03 | 100 | 7.965 |
| 06/17/2026 19:02 | 613 | 7.96 |
| 06/17/2026 19:02 | 200 | 7.96 |
| 06/17/2026 19:02 | 100 | 7.96 |
| 06/17/2026 19:02 | 100 | 7.96 |
| 06/17/2026 19:02 | 147 | 7.955 |
| 06/17/2026 19:02 | 5 | 7.96 |
| 06/17/2026 19:02 | 2 | 7.96 |
| 06/17/2026 19:02 | 65 | 7.965 |
| 06/17/2026 19:02 | 450 | 7.965 |
| 06/17/2026 19:02 | 100 | 7.965 |
| 06/17/2026 19:02 | 550 | 7.965 |
| 06/17/2026 19:02 | 100 | 7.97 |
| 06/17/2026 19:02 | 60 | 7.97 |
| 06/17/2026 19:02 | 60 | 7.97 |
| 06/17/2026 19:02 | 40 | 7.97 |
| 06/17/2026 19:02 | 1100 | 7.97 |
| 06/17/2026 19:02 | 100 | 7.97 |
| 06/17/2026 19:02 | 100 | 7.98 |
| 06/17/2026 19:02 | 100 | 7.98 |
| 06/17/2026 19:02 | 100 | 7.98 |
| 06/17/2026 19:02 | 100 | 7.98 |
| 06/17/2026 19:02 | 300 | 7.98 |
| 06/17/2026 19:02 | 100 | 7.98 |
| 06/17/2026 19:02 | 100 | 7.98 |
| 06/17/2026 19:02 | 4 | 7.98 |
| 06/17/2026 19:02 | 900 | 7.98 |
| 06/17/2026 19:02 | 100 | 7.985 |
| 06/17/2026 19:02 | 1 | 7.985 |
| 06/17/2026 19:02 | 101 | 7.985 |
| 06/17/2026 19:02 | 51 | 7.985 |
| 06/17/2026 19:02 | 100 | 7.985 |
| 06/17/2026 19:02 | 500 | 7.98 |
| 06/17/2026 19:02 | 94 | 7.98 |
| 06/17/2026 19:02 | 6 | 7.98 |
| 06/17/2026 19:01 | 34 | 7.975 |
| 06/17/2026 19:01 | 9 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 1 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.965 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 500 | 7.97 |
| 06/17/2026 19:01 | 386 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 200 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 120 | 7.97 |
| 06/17/2026 19:01 | 66 | 7.97 |
| 06/17/2026 19:01 | 34 | 7.97 |
| 06/17/2026 19:01 | 702 | 7.98 |
| 06/17/2026 19:01 | 874 | 7.98 |
| 06/17/2026 19:01 | 100 | 7.98 |
| 06/17/2026 19:01 | 550 | 7.98 |
| 06/17/2026 19:01 | 474 | 7.98 |
| 06/17/2026 19:01 | 100 | 7.98 |
| 06/17/2026 19:01 | 100 | 7.98 |
| 06/17/2026 19:01 | 471 | 7.98 |
| 06/17/2026 19:01 | 100 | 7.98 |
| 06/17/2026 19:01 | 100 | 7.98 |
| 06/17/2026 19:01 | 3 | 7.98 |
| 06/17/2026 19:01 | 100 | 7.98 |
| 06/17/2026 19:01 | 100 | 7.98 |
| 06/17/2026 19:01 | 500 | 7.98 |
| 06/17/2026 19:01 | 200 | 7.985 |
| 06/17/2026 19:01 | 100 | 7.98 |
| 06/17/2026 19:01 | 100 | 7.98 |
| 06/17/2026 19:01 | 100 | 7.98 |
| 06/17/2026 19:01 | 168 | 7.98 |
| 06/17/2026 19:01 | 1 | 7.98 |
| 06/17/2026 19:01 | 100 | 7.975 |
| 06/17/2026 19:01 | 100 | 7.975 |
| 06/17/2026 19:01 | 168 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 157 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 368 | 7.97 |
| 06/17/2026 19:01 | 1795 | 7.97 |
| 06/17/2026 19:01 | 1295 | 7.97 |
| 06/17/2026 19:01 | 905 | 7.97 |
| 06/17/2026 19:01 | 305 | 7.97 |
| 06/17/2026 19:01 | 2200 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 4 | 7.97 |
| 06/17/2026 19:01 | 50 | 7.97 |
| 06/17/2026 19:01 | 1 | 7.97 |
| 06/17/2026 19:01 | 150 | 7.97 |
| 06/17/2026 19:01 | 2200 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.965 |
| 06/17/2026 19:01 | 2 | 7.965 |
| 06/17/2026 19:00 | 400 | 7.96 |
| 06/17/2026 19:00 | 400 | 7.96 |
| 06/17/2026 19:00 | 100 | 7.96 |
| 06/17/2026 19:00 | 500 | 7.96 |
| 06/17/2026 19:00 | 32 | 7.955 |
| 06/17/2026 19:00 | 100 | 7.95 |
| 06/17/2026 19:00 | 100 | 7.95 |
| 06/17/2026 19:00 | 106 | 7.95 |
| 06/17/2026 19:00 | 8 | 7.95 |
| 06/17/2026 19:00 | 100 | 7.95 |
| 06/17/2026 19:00 | 100 | 7.945 |
| 06/17/2026 19:00 | 100 | 7.945 |
| 06/17/2026 19:00 | 100 | 7.945 |
| 06/17/2026 19:00 | 300 | 7.95 |
| 06/17/2026 19:00 | 500 | 7.95 |
| 06/17/2026 19:00 | 100 | 7.95 |
| 06/17/2026 19:00 | 100 | 7.96 |
| 06/17/2026 19:00 | 100 | 7.96 |
| 06/17/2026 19:00 | 1000 | 7.96 |
| 06/17/2026 19:00 | 100 | 7.96 |
| 06/17/2026 19:00 | 100 | 7.96 |
| 06/17/2026 19:00 | 100 | 7.96 |
| 06/17/2026 19:00 | 1297 | 7.96 |
| 06/17/2026 19:00 | 500 | 7.96 |
| 06/17/2026 19:00 | 100 | 7.96 |
| 06/17/2026 19:00 | 500 | 7.96 |
| 06/17/2026 19:00 | 432 | 7.96 |
| 06/17/2026 19:00 | 827 | 7.96 |
| 06/17/2026 19:00 | 100 | 7.96 |
| 06/17/2026 19:00 | 4 | 7.96 |
| 06/17/2026 19:00 | 900 | 7.96 |
| 06/17/2026 19:00 | 100 | 7.96 |
| 06/17/2026 19:00 | 200 | 7.965 |
| 06/17/2026 19:00 | 100 | 7.965 |
| 06/17/2026 19:00 | 550 | 7.965 |
| 06/17/2026 19:00 | 550 | 7.965 |
| 06/17/2026 19:00 | 550 | 7.965 |
| 06/17/2026 19:00 | 550 | 7.965 |
| 06/17/2026 19:00 | 550 | 7.965 |
| 06/17/2026 19:00 | 350 | 7.965 |
| 06/17/2026 19:00 | 550 | 7.965 |
| 06/17/2026 19:00 | 200 | 7.965 |
| 06/17/2026 19:00 | 100 | 7.965 |
| 06/17/2026 19:00 | 4209 | 7.96 |
| 06/17/2026 19:00 | 407 | 7.96 |
| 06/17/2026 19:00 | 384 | 7.96 |
| 06/17/2026 19:00 | 25 | 7.96 |
| 06/17/2026 19:00 | 90 | 7.96 |
| 06/17/2026 19:00 | 100 | 7.96 |
| 06/17/2026 19:00 | 7870 | 7.96 |
| 06/17/2026 19:00 | 26 | 7.96 |
| 06/17/2026 19:00 | 200 | 7.955 |
| 06/17/2026 19:00 | 100 | 7.955 |
| 06/17/2026 19:00 | 220 | 7.955 |
| 06/17/2026 18:59 | 80 | 7.955 |
| 06/17/2026 18:59 | 300 | 7.955 |
| 06/17/2026 18:59 | 100 | 7.955 |
| 06/17/2026 18:59 | 1 | 7.955 |
| 06/17/2026 18:59 | 100 | 7.95 |
| 06/17/2026 18:59 | 200 | 7.95 |
| 06/17/2026 18:59 | 300 | 7.95 |
| 06/17/2026 18:59 | 100 | 7.95 |
| 06/17/2026 18:59 | 26 | 7.95 |
| 06/17/2026 18:59 | 1 | 7.95 |
| 06/17/2026 18:59 | 73 | 7.95 |
| 06/17/2026 18:59 | 1100 | 7.95 |
| 06/17/2026 18:59 | 100 | 7.95 |
| 06/17/2026 18:59 | 1000 | 7.95 |
| 06/17/2026 18:59 | 100 | 7.95 |
| 06/17/2026 18:59 | 4 | 7.95 |
| 06/17/2026 18:59 | 1100 | 7.95 |
| 06/17/2026 18:59 | 712 | 7.95 |
| 06/17/2026 18:59 | 88 | 7.95 |
| 06/17/2026 18:59 | 100 | 7.955 |
| 06/17/2026 18:59 | 100 | 7.955 |
| 06/17/2026 18:59 | 100 | 7.955 |
| 06/17/2026 18:59 | 100 | 7.955 |
| 06/17/2026 18:59 | 100 | 7.955 |
| 06/17/2026 18:59 | 100 | 7.955 |
| 06/17/2026 18:59 | 3 | 7.95 |
| 06/17/2026 18:59 | 30 | 7.95 |
| 06/17/2026 18:59 | 100 | 7.95 |
| 06/17/2026 18:59 | 9 | 7.95 |
| 06/17/2026 18:59 | 350 | 7.95 |
| 06/17/2026 18:59 | 106 | 7.95 |
| 06/17/2026 18:59 | 148 | 7.95 |
| 06/17/2026 18:59 | 14 | 7.95 |
| 06/17/2026 18:59 | 1 | 7.95 |
| 06/17/2026 18:59 | 137 | 7.95 |
| 06/17/2026 18:59 | 100 | 7.95 |
| 06/17/2026 18:59 | 200 | 7.95 |
| 06/17/2026 18:59 | 1100 | 7.945 |
| 06/17/2026 18:59 | 9 | 7.94 |
| 06/17/2026 18:59 | 10 | 7.94 |
| 06/17/2026 18:59 | 50 | 7.94 |
| 06/17/2026 18:59 | 104 | 7.94 |
| 06/17/2026 18:59 | 100 | 7.94 |
| 06/17/2026 18:59 | 100 | 7.935 |
| 06/17/2026 18:59 | 100 | 7.935 |
| 06/17/2026 18:59 | 106 | 7.93 |
| 06/17/2026 18:59 | 38 | 7.93 |
| 06/17/2026 18:59 | 5962 | 7.93 |
| 06/17/2026 18:59 | 100 | 7.93 |
| 06/17/2026 18:59 | 700 | 7.93 |
| 06/17/2026 18:59 | 100 | 7.925 |
| 06/17/2026 18:59 | 300 | 7.925 |
| 06/17/2026 18:59 | 100 | 7.925 |
| 06/17/2026 18:59 | 550 | 7.925 |
| 06/17/2026 18:58 | 1 | 7.92 |
| 06/17/2026 18:58 | 99 | 7.92 |
| 06/17/2026 18:58 | 1 | 7.92 |
| 06/17/2026 18:58 | 100 | 7.915 |
| 06/17/2026 18:58 | 100 | 7.915 |
| 06/17/2026 18:58 | 100 | 7.915 |
| 06/17/2026 18:58 | 100 | 7.915 |
| 06/17/2026 18:58 | 550 | 7.915 |
| 06/17/2026 18:58 | 3 | 7.915 |
| 06/17/2026 18:58 | 100 | 7.92 |
| 06/17/2026 18:58 | 500 | 7.92 |
| 06/17/2026 18:58 | 200 | 7.92 |
| 06/17/2026 18:58 | 100 | 7.92 |
| 06/17/2026 18:58 | 300 | 7.92 |
| 06/17/2026 18:58 | 200 | 7.92 |
| 06/17/2026 18:58 | 300 | 7.92 |
| 06/17/2026 18:58 | 3 | 7.92 |
| 06/17/2026 18:58 | 100 | 7.92 |
| 06/17/2026 18:58 | 100 | 7.92 |
| 06/17/2026 18:58 | 20 | 7.92 |
| 06/17/2026 18:58 | 2 | 7.925 |
| 06/17/2026 18:58 | 2 | 7.925 |
| 06/17/2026 18:58 | 98 | 7.93 |
| 06/17/2026 18:58 | 2 | 7.93 |
| 06/17/2026 18:57 | 98 | 7.93 |
| 06/17/2026 18:57 | 100 | 7.925 |
| 06/17/2026 18:57 | 100 | 7.925 |
| 06/17/2026 18:57 | 3 | 7.93 |
| 06/17/2026 18:57 | 100 | 7.93 |
| 06/17/2026 18:57 | 300 | 7.93 |
| 06/17/2026 18:57 | 100 | 7.93 |
| 06/17/2026 18:57 | 200 | 7.93 |
| 06/17/2026 18:57 | 100 | 7.93 |
| 06/17/2026 18:57 | 100 | 7.93 |
| 06/17/2026 18:57 | 200 | 7.93 |
| 06/17/2026 18:57 | 450 | 7.935 |
| 06/17/2026 18:57 | 100 | 7.935 |
| 06/17/2026 18:56 | 2 | 7.935 |
| 06/17/2026 18:56 | 2 | 7.935 |
| 06/17/2026 18:56 | 800 | 7.935 |
| 06/17/2026 18:56 | 14 | 7.93 |
| 06/17/2026 18:56 | 96 | 7.93 |
| 06/17/2026 18:56 | 127 | 7.93 |
| 06/17/2026 18:56 | 106 | 7.93 |
| 06/17/2026 18:56 | 1 | 7.93 |
| 06/17/2026 18:56 | 100 | 7.93 |
| 06/17/2026 18:56 | 100 | 7.925 |
| 06/17/2026 18:56 | 300 | 7.925 |
| 06/17/2026 18:55 | 100 | 7.925 |
| 06/17/2026 18:55 | 9 | 7.93 |
| 06/17/2026 18:55 | 300 | 7.93 |
| 06/17/2026 18:55 | 100 | 7.93 |
| 06/17/2026 18:55 | 100 | 7.93 |
| 06/17/2026 18:55 | 100 | 7.925 |
| 06/17/2026 18:55 | 200 | 7.925 |
| 06/17/2026 18:55 | 100 | 7.92 |
| 06/17/2026 18:55 | 100 | 7.92 |
| 06/17/2026 18:55 | 400 | 7.92 |
| 06/17/2026 18:55 | 193 | 7.92 |
| 06/17/2026 18:55 | 7 | 7.92 |
| 06/17/2026 18:55 | 200 | 7.92 |
| 06/17/2026 18:55 | 300 | 7.92 |
| 06/17/2026 18:55 | 296 | 7.92 |
| 06/17/2026 18:55 | 60 | 7.92 |
| 06/17/2026 18:55 | 1500 | 7.92 |
| 06/17/2026 18:55 | 200 | 7.92 |
| 06/17/2026 18:55 | 104 | 7.92 |
| 06/17/2026 18:55 | 6 | 7.92 |
| 06/17/2026 18:55 | 1 | 7.92 |
| 06/17/2026 18:55 | 100 | 7.92 |
| 06/17/2026 18:55 | 294 | 7.92 |
| 06/17/2026 18:55 | 10 | 7.925 |
| 06/17/2026 18:55 | 100 | 7.925 |
| 06/17/2026 18:55 | 100 | 7.925 |
| 06/17/2026 18:55 | 2 | 7.925 |
| 06/17/2026 18:54 | 165 | 7.925 |
| 06/17/2026 18:54 | 10 | 7.93 |
| 06/17/2026 18:54 | 100 | 7.93 |
| 06/17/2026 18:54 | 100 | 7.93 |
| 06/17/2026 18:54 | 100 | 7.93 |
| 06/17/2026 18:54 | 106 | 7.93 |
| 06/17/2026 18:54 | 23 | 7.93 |
| 06/17/2026 18:54 | 100 | 7.93 |
| 06/17/2026 18:54 | 100 | 7.925 |
| 06/17/2026 18:54 | 100 | 7.925 |
| 06/17/2026 18:54 | 100 | 7.925 |
| 06/17/2026 18:54 | 350 | 7.925 |
| 06/17/2026 18:54 | 550 | 7.925 |
| 06/17/2026 18:54 | 100 | 7.925 |
| 06/17/2026 18:54 | 300 | 7.93 |
| 06/17/2026 18:54 | 118 | 7.93 |
| 06/17/2026 18:54 | 173 | 7.93 |
| 06/17/2026 18:54 | 263 | 7.93 |
| 06/17/2026 18:54 | 6 | 7.93 |
| 06/17/2026 18:54 | 100 | 7.93 |
| 06/17/2026 18:54 | 100 | 7.93 |
| 06/17/2026 18:54 | 800 | 7.935 |
| 06/17/2026 18:53 | 100 | 7.935 |
| 06/17/2026 18:53 | 100 | 7.93 |
| 06/17/2026 18:53 | 100 | 7.93 |
| 06/17/2026 18:53 | 100 | 7.93 |
| 06/17/2026 18:53 | 300 | 7.925 |
| 06/17/2026 18:53 | 100 | 7.925 |
| 06/17/2026 18:53 | 100 | 7.93 |
| 06/17/2026 18:53 | 3 | 7.93 |
| 06/17/2026 18:53 | 20 | 7.93 |
| 06/17/2026 18:53 | 200 | 7.93 |
| 06/17/2026 18:53 | 106 | 7.93 |
| 06/17/2026 18:53 | 190 | 7.94 |
| 06/17/2026 18:53 | 100 | 7.935 |
| 06/17/2026 18:53 | 100 | 7.935 |
| 06/17/2026 18:53 | 100 | 7.94 |
| 06/17/2026 18:53 | 300 | 7.94 |
| 06/17/2026 18:53 | 100 | 7.94 |
| 06/17/2026 18:53 | 600 | 7.94 |
| 06/17/2026 18:53 | 100 | 7.94 |
| 06/17/2026 18:53 | 600 | 7.94 |
| 06/17/2026 18:53 | 873 | 7.94 |
| 06/17/2026 18:53 | 100 | 7.94 |
| 06/17/2026 18:53 | 100 | 7.94 |
| 06/17/2026 18:53 | 200 | 7.94 |
| 06/17/2026 18:53 | 100 | 7.94 |
| 06/17/2026 18:53 | 197 | 7.94 |
| 06/17/2026 18:53 | 101 | 7.94 |
| 06/17/2026 18:53 | 120 | 7.94 |
| 06/17/2026 18:53 | 100 | 7.94 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 247 | 7.95 |
| 06/17/2026 18:53 | 76 | 7.95 |
| 06/17/2026 18:53 | 76 | 7.95 |
| 06/17/2026 18:53 | 76 | 7.95 |
| 06/17/2026 18:53 | 76 | 7.95 |
| 06/17/2026 18:53 | 1000 | 7.95 |
| 06/17/2026 18:53 | 4 | 7.95 |
| 06/17/2026 18:53 | 76 | 7.95 |
| 06/17/2026 18:53 | 550 | 7.95 |
| 06/17/2026 18:53 | 550 | 7.95 |
| 06/17/2026 18:53 | 450 | 7.95 |
| 06/17/2026 18:53 | 550 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 133 | 7.95 |
| 06/17/2026 18:53 | 200 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 810 | 7.95 |
| 06/17/2026 18:53 | 60 | 7.95 |
| 06/17/2026 18:53 | 400 | 7.95 |
| 06/17/2026 18:53 | 200 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 289 | 7.95 |
| 06/17/2026 18:53 | 106 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 551 | 7.95 |
| 06/17/2026 18:53 | 418 | 7.95 |
| 06/17/2026 18:53 | 800 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 10 | 7.955 |
| 06/17/2026 18:53 | 1100 | 7.955 |
| 06/17/2026 18:53 | 100 | 7.955 |
| 06/17/2026 18:53 | 704 | 7.96 |
| 06/17/2026 18:53 | 100 | 7.96 |
| 06/17/2026 18:53 | 1 | 7.96 |
| 06/17/2026 18:53 | 9 | 7.96 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 96 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.945 |
| 06/17/2026 18:53 | 100 | 7.945 |
| 06/17/2026 18:53 | 1 | 7.945 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 200 | 7.95 |
| 06/17/2026 18:53 | 300 | 7.95 |
| 06/17/2026 18:53 | 200 | 7.95 |
| 06/17/2026 18:53 | 286 | 7.95 |
| 06/17/2026 18:53 | 200 | 7.95 |
| 06/17/2026 18:53 | 300 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 120 | 7.95 |
| 06/17/2026 18:53 | 200 | 7.95 |
| 06/17/2026 18:53 | 400 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.95 |
| 06/17/2026 18:53 | 100 | 7.955 |
| 06/17/2026 18:53 | 100 | 7.955 |
| 06/17/2026 18:52 | 300 | 7.96 |
| 06/17/2026 18:52 | 100 | 7.96 |
| 06/17/2026 18:52 | 200 | 7.96 |
| 06/17/2026 18:52 | 1328 | 7.96 |
| 06/17/2026 18:52 | 1 | 7.96 |
| 06/17/2026 18:52 | 100 | 7.96 |
| 06/17/2026 18:52 | 104 | 7.96 |
| 06/17/2026 18:52 | 100 | 7.96 |
| 06/17/2026 18:52 | 400 | 7.96 |
| 06/17/2026 18:52 | 100 | 7.965 |
| 06/17/2026 18:52 | 100 | 7.955 |
| 06/17/2026 18:52 | 100 | 7.955 |
| 06/17/2026 18:52 | 100 | 7.955 |
| 06/17/2026 18:52 | 100 | 7.955 |
| 06/17/2026 18:52 | 51 | 7.96 |
| 06/17/2026 18:52 | 53 | 7.96 |
| 06/17/2026 18:52 | 297 | 7.96 |
| 06/17/2026 18:52 | 200 | 7.96 |
| 06/17/2026 18:51 | 300 | 7.96 |
| 06/17/2026 18:51 | 382 | 7.96 |
| 06/17/2026 18:51 | 100 | 7.96 |
| 06/17/2026 18:51 | 8 | 7.96 |
| 06/17/2026 18:51 | 20 | 7.96 |
| 06/17/2026 18:51 | 95 | 7.96 |
| 06/17/2026 18:51 | 5 | 7.96 |
| 06/17/2026 18:51 | 500 | 7.97 |
| 06/17/2026 18:51 | 350 | 7.97 |
| 06/17/2026 18:51 | 550 | 7.97 |
| 06/17/2026 18:51 | 200 | 7.97 |
| 06/17/2026 18:51 | 56 | 7.97 |
| 06/17/2026 18:51 | 100 | 7.97 |
| 06/17/2026 18:51 | 14 | 7.975 |
| 06/17/2026 18:51 | 100 | 7.98 |
| 06/17/2026 18:51 | 36 | 7.98 |
| 06/17/2026 18:51 | 300 | 7.98 |
| 06/17/2026 18:51 | 6 | 7.98 |
| 06/17/2026 18:51 | 48 | 7.985 |
| 06/17/2026 18:51 | 13 | 7.985 |
| 06/17/2026 18:51 | 100 | 7.98 |
| 06/17/2026 18:51 | 100 | 7.98 |
| 06/17/2026 18:51 | 9 | 7.98 |
| 06/17/2026 18:51 | 474 | 7.98 |
| 06/17/2026 18:51 | 100 | 7.98 |
| 06/17/2026 18:51 | 782 | 7.98 |
| 06/17/2026 18:51 | 449 | 7.98 |
| 06/17/2026 18:51 | 19 | 7.98 |
| 06/17/2026 18:51 | 1000 | 7.98 |
| 06/17/2026 18:51 | 100 | 7.98 |
| 06/17/2026 18:51 | 100 | 7.98 |
| 06/17/2026 18:51 | 100 | 7.985 |
| 06/17/2026 18:51 | 32 | 7.98 |
| 06/17/2026 18:51 | 50 | 7.98 |
| 06/17/2026 18:51 | 200 | 7.98 |
| 06/17/2026 18:51 | 25 | 7.98 |
| 06/17/2026 18:51 | 100 | 7.98 |
| 06/17/2026 18:51 | 200 | 7.98 |
| 06/17/2026 18:51 | 100 | 7.98 |
| 06/17/2026 18:51 | 3900 | 7.98 |
| 06/17/2026 18:51 | 11 | 7.98 |
| 06/17/2026 18:51 | 17 | 7.98 |
| 06/17/2026 18:51 | 10 | 7.98 |
| 06/17/2026 18:51 | 100 | 7.975 |
| 06/17/2026 18:51 | 54 | 7.97 |
| 06/17/2026 18:51 | 96 | 7.97 |
| 06/17/2026 18:51 | 4904 | 7.97 |
| 06/17/2026 18:51 | 96 | 7.97 |
| 06/17/2026 18:51 | 100 | 7.97 |
| 06/17/2026 18:51 | 1 | 7.97 |
| 06/17/2026 18:51 | 3 | 7.97 |
| 06/17/2026 18:51 | 100 | 7.96 |
| 06/17/2026 18:51 | 100 | 7.96 |
| 06/17/2026 18:51 | 126 | 7.96 |
| 06/17/2026 18:51 | 126 | 7.96 |
| 06/17/2026 18:51 | 9 | 7.96 |
| 06/17/2026 18:51 | 200 | 7.96 |
| 06/17/2026 18:51 | 100 | 7.96 |
| 06/17/2026 18:51 | 100 | 7.96 |
| 06/17/2026 18:51 | 207 | 7.96 |
| 06/17/2026 18:51 | 3000 | 7.96 |
| 06/17/2026 18:51 | 300 | 7.96 |
| 06/17/2026 18:51 | 200 | 7.96 |
| 06/17/2026 18:51 | 283 | 7.96 |
| 06/17/2026 18:51 | 200 | 7.96 |
| 06/17/2026 18:51 | 100 | 7.96 |
| 06/17/2026 18:51 | 400 | 7.96 |
| 06/17/2026 18:51 | 1 | 7.97 |
| 06/17/2026 18:50 | 209 | 7.965 |
| 06/17/2026 18:50 | 100 | 7.965 |
| 06/17/2026 18:50 | 100 | 7.96 |
| 06/17/2026 18:50 | 1300 | 7.96 |
| 06/17/2026 18:50 | 100 | 7.955 |
| 06/17/2026 18:50 | 100 | 7.955 |
| 06/17/2026 18:50 | 92 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 74 | 7.95 |
| 06/17/2026 18:50 | 400 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 200 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 1 | 7.95 |
| 06/17/2026 18:50 | 244 | 7.95 |
| 06/17/2026 18:50 | 56 | 7.95 |
| 06/17/2026 18:50 | 200 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.955 |
| 06/17/2026 18:50 | 100 | 7.955 |
| 06/17/2026 18:49 | 19 | 7.96 |
| 06/17/2026 18:49 | 200 | 7.96 |
| 06/17/2026 18:49 | 3644 | 7.96 |
| 06/17/2026 18:49 | 609 | 7.965 |
| 06/17/2026 18:49 | 100 | 7.965 |
| 06/17/2026 18:49 | 700 | 7.96 |
| 06/17/2026 18:49 | 200 | 7.96 |
| 06/17/2026 18:49 | 20 | 7.96 |
| 06/17/2026 18:49 | 600 | 7.96 |
| 06/17/2026 18:49 | 50 | 7.96 |
| 06/17/2026 18:49 | 65 | 7.96 |
| 06/17/2026 18:49 | 100 | 7.96 |
| 06/17/2026 18:49 | 100 | 7.955 |
| 06/17/2026 18:49 | 100 | 7.955 |
| 06/17/2026 18:49 | 100 | 7.955 |
| 06/17/2026 18:49 | 63 | 7.95 |
| 06/17/2026 18:49 | 57 | 7.95 |
| 06/17/2026 18:49 | 100 | 7.95 |
| 06/17/2026 18:49 | 9 | 7.94 |
| 06/17/2026 18:49 | 200 | 7.94 |
| 06/17/2026 18:49 | 7 | 7.94 |
| 06/17/2026 18:49 | 100 | 7.94 |
| 06/17/2026 18:49 | 100 | 7.935 |
| 06/17/2026 18:49 | 100 | 7.93 |
| 06/17/2026 18:49 | 10 | 7.93 |
| 06/17/2026 18:49 | 23 | 7.93 |
| 06/17/2026 18:49 | 10 | 7.93 |
| 06/17/2026 18:49 | 500 | 7.93 |
| 06/17/2026 18:49 | 400 | 7.93 |
| 06/17/2026 18:49 | 100 | 7.92 |
| 06/17/2026 18:49 | 100 | 7.92 |
| 06/17/2026 18:49 | 100 | 7.92 |
| 06/17/2026 18:49 | 14 | 7.92 |
| 06/17/2026 18:49 | 100 | 7.92 |
| 06/17/2026 18:49 | 104 | 7.91 |
| 06/17/2026 18:49 | 100 | 7.91 |
| 06/17/2026 18:49 | 22 | 7.91 |
| 06/17/2026 18:49 | 75 | 7.91 |
| 06/17/2026 18:49 | 110 | 7.91 |
| 06/17/2026 18:49 | 190 | 7.91 |
| 06/17/2026 18:49 | 100 | 7.91 |
| 06/17/2026 18:49 | 100 | 7.91 |
| 06/17/2026 18:49 | 400 | 7.91 |
| 06/17/2026 18:49 | 311 | 7.905 |
| 06/17/2026 18:49 | 100 | 7.905 |
| 06/17/2026 18:49 | 100 | 7.905 |
| 06/17/2026 18:49 | 609 | 7.905 |
| 06/17/2026 18:49 | 1099 | 7.905 |
| 06/17/2026 18:48 | 1 | 7.905 |
| 06/17/2026 18:48 | 100 | 7.905 |
| 06/17/2026 18:48 | 200 | 7.905 |
| 06/17/2026 18:48 | 100 | 7.905 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 96 | 7.895 |
| 06/17/2026 18:48 | 104 | 7.895 |
| 06/17/2026 18:48 | 100 | 7.895 |
| 06/17/2026 18:48 | 550 | 7.895 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 9 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 280 | 7.90 |
| 06/17/2026 18:48 | 400 | 7.90 |
| 06/17/2026 18:48 | 300 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 81 | 7.90 |
| 06/17/2026 18:48 | 104 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 400 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 250 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 100 | 7.90 |
| 06/17/2026 18:48 | 312 | 7.90 |
| 06/17/2026 18:48 | 200 | 7.90 |
| 06/17/2026 18:48 | 130 | 7.90 |
| 06/17/2026 18:48 | 217 | 7.90 |
| 06/17/2026 18:48 | 102 | 7.90 |
| 06/17/2026 18:48 | 193 | 7.90 |
| 06/17/2026 18:48 | 104 | 7.90 |
| 06/17/2026 18:48 | 1 | 7.90 |
| 06/17/2026 18:48 | 1 | 7.905 |
| 06/17/2026 18:48 | 10 | 7.905 |
| 06/17/2026 18:48 | 98 | 7.91 |
| 06/17/2026 18:48 | 321 | 7.91 |
| 06/17/2026 18:48 | 100 | 7.91 |
| 06/17/2026 18:48 | 1 | 7.91 |
| 06/17/2026 18:48 | 8 | 7.91 |
| 06/17/2026 18:48 | 100 | 7.91 |
| 06/17/2026 18:48 | 100 | 7.91 |
| 06/17/2026 18:48 | 29 | 7.91 |
| 06/17/2026 18:48 | 100 | 7.91 |
| 06/17/2026 18:48 | 100 | 7.91 |
| 06/17/2026 18:48 | 200 | 7.91 |
| 06/17/2026 18:48 | 115 | 7.91 |
| 06/17/2026 18:48 | 85 | 7.91 |
| 06/17/2026 18:48 | 284 | 7.91 |
| 06/17/2026 18:48 | 15 | 7.91 |
| 06/17/2026 18:48 | 85 | 7.91 |
| 06/17/2026 18:48 | 300 | 7.91 |
| 06/17/2026 18:48 | 100 | 7.91 |
| 06/17/2026 18:47 | 100 | 7.92 |
| 06/17/2026 18:47 | 400 | 7.92 |
| 06/17/2026 18:47 | 200 | 7.92 |
| 06/17/2026 18:47 | 100 | 7.92 |
| 06/17/2026 18:47 | 100 | 7.92 |
| 06/17/2026 18:47 | 100 | 7.92 |
| 06/17/2026 18:47 | 900 | 7.92 |
| 06/17/2026 18:47 | 100 | 7.92 |
| 06/17/2026 18:47 | 200 | 7.92 |
| 06/17/2026 18:47 | 400 | 7.92 |
| 06/17/2026 18:47 | 100 | 7.92 |
| 06/17/2026 18:47 | 300 | 7.92 |
| 06/17/2026 18:47 | 8 | 7.92 |
| 06/17/2026 18:47 | 500 | 7.92 |
| 06/17/2026 18:47 | 75 | 7.92 |
| 06/17/2026 18:47 | 399 | 7.92 |
| 06/17/2026 18:47 | 100 | 7.92 |
| 06/17/2026 18:47 | 1 | 7.92 |
| 06/17/2026 18:47 | 250 | 7.915 |
| 06/17/2026 18:47 | 300 | 7.915 |
| 06/17/2026 18:47 | 1 | 7.915 |
| 06/17/2026 18:47 | 3 | 7.915 |
| 06/17/2026 18:47 | 3 | 7.915 |
| 06/17/2026 18:47 | 100 | 7.92 |
| 06/17/2026 18:47 | 100 | 7.92 |
| 06/17/2026 18:47 | 100 | 7.92 |
| 06/17/2026 18:47 | 30 | 7.925 |
| 06/17/2026 18:46 | 1 | 7.925 |
| 06/17/2026 18:46 | 100 | 7.92 |
| 06/17/2026 18:46 | 2100 | 7.93 |
| 06/17/2026 18:46 | 106 | 7.93 |
| 06/17/2026 18:46 | 400 | 7.93 |
| 06/17/2026 18:46 | 1 | 7.93 |
| 06/17/2026 18:46 | 100 | 7.93 |
| 06/17/2026 18:46 | 8 | 7.93 |
| 06/17/2026 18:46 | 20 | 7.93 |
| 06/17/2026 18:46 | 100 | 7.93 |
| 06/17/2026 18:46 | 19 | 7.93 |
| 06/17/2026 18:46 | 100 | 7.935 |
| 06/17/2026 18:46 | 1 | 7.935 |
| 06/17/2026 18:46 | 25 | 7.935 |
| 06/17/2026 18:46 | 1 | 7.935 |
| 06/17/2026 18:46 | 100 | 7.935 |
| 06/17/2026 18:46 | 1 | 7.935 |
| 06/17/2026 18:46 | 200 | 7.94 |
| 06/17/2026 18:46 | 104 | 7.94 |
| 06/17/2026 18:46 | 400 | 7.94 |
| 06/17/2026 18:46 | 72 | 7.94 |
| 06/17/2026 18:46 | 100 | 7.94 |
| 06/17/2026 18:45 | 1 | 7.945 |
| 06/17/2026 18:45 | 100 | 7.95 |
| 06/17/2026 18:45 | 100 | 7.95 |
| 06/17/2026 18:45 | 9 | 7.95 |
| 06/17/2026 18:45 | 100 | 7.95 |
| 06/17/2026 18:45 | 1 | 7.95 |
| 06/17/2026 18:45 | 200 | 7.95 |
| 06/17/2026 18:45 | 15 | 7.95 |
| 06/17/2026 18:45 | 16 | 7.96 |
| 06/17/2026 18:45 | 50 | 7.96 |
| 06/17/2026 18:45 | 2 | 7.96 |
| 06/17/2026 18:45 | 25 | 7.96 |
| 06/17/2026 18:45 | 1 | 7.96 |
| 06/17/2026 18:45 | 100 | 7.955 |
| 06/17/2026 18:45 | 3 | 7.95 |
| 06/17/2026 18:45 | 100 | 7.95 |
| 06/17/2026 18:45 | 1 | 7.94 |
| 06/17/2026 18:45 | 1 | 7.94 |
| 06/17/2026 18:45 | 100 | 7.94 |
| 06/17/2026 18:45 | 50 | 7.94 |
| 06/17/2026 18:45 | 104 | 7.94 |
| 06/17/2026 18:45 | 100 | 7.94 |
| 06/17/2026 18:45 | 400 | 7.94 |
| 06/17/2026 18:45 | 100 | 7.935 |
| 06/17/2026 18:45 | 100 | 7.935 |
| 06/17/2026 18:45 | 350 | 7.935 |
| 06/17/2026 18:45 | 550 | 7.935 |
| 06/17/2026 18:45 | 1 | 7.935 |
| 06/17/2026 18:44 | 300 | 7.94 |
| 06/17/2026 18:44 | 100 | 7.94 |
| 06/17/2026 18:44 | 100 | 7.94 |
| 06/17/2026 18:44 | 300 | 7.94 |
| 06/17/2026 18:44 | 900 | 7.94 |
| 06/17/2026 18:44 | 300 | 7.94 |
| 06/17/2026 18:44 | 100 | 7.94 |
| 06/17/2026 18:44 | 400 | 7.94 |
| 06/17/2026 18:44 | 100 | 7.945 |
| 06/17/2026 18:44 | 100 | 7.95 |
| 06/17/2026 18:44 | 100 | 7.95 |
| 06/17/2026 18:44 | 1 | 7.95 |
| 06/17/2026 18:44 | 100 | 7.95 |
| 06/17/2026 18:44 | 1 | 7.95 |
| 06/17/2026 18:44 | 100 | 7.95 |
| 06/17/2026 18:44 | 44 | 7.95 |
| 06/17/2026 18:44 | 56 | 7.95 |
| 06/17/2026 18:44 | 40 | 7.95 |
| 06/17/2026 18:44 | 100 | 7.945 |
| 06/17/2026 18:43 | 491 | 7.945 |
| 06/17/2026 18:43 | 900 | 7.945 |
| 06/17/2026 18:43 | 609 | 7.945 |
| 06/17/2026 18:43 | 2 | 7.94 |
| 06/17/2026 18:43 | 100 | 7.94 |
| 06/17/2026 18:43 | 200 | 7.94 |
| 06/17/2026 18:43 | 100 | 7.94 |
| 06/17/2026 18:43 | 400 | 7.93 |
| 06/17/2026 18:43 | 50 | 7.93 |
| 06/17/2026 18:43 | 100 | 7.93 |
| 06/17/2026 18:43 | 1 | 7.925 |
| 06/17/2026 18:43 | 100 | 7.925 |
| 06/17/2026 18:43 | 1100 | 7.925 |
| 06/17/2026 18:43 | 100 | 7.92 |
| 06/17/2026 18:43 | 2 | 7.92 |
| 06/17/2026 18:43 | 2053 | 7.92 |
| 06/17/2026 18:43 | 1447 | 7.92 |
| 06/17/2026 18:43 | 10 | 7.92 |
| 06/17/2026 18:43 | 72 | 7.92 |
| 06/17/2026 18:43 | 24 | 7.92 |
| 06/17/2026 18:43 | 2 | 7.92 |
| 06/17/2026 18:43 | 2 | 7.92 |
| 06/17/2026 18:43 | 100 | 7.915 |
| 06/17/2026 18:42 | 100 | 7.91 |
| 06/17/2026 18:42 | 400 | 7.91 |
| 06/17/2026 18:42 | 100 | 7.91 |
| 06/17/2026 18:42 | 736 | 7.905 |
| 06/17/2026 18:42 | 609 | 7.905 |
| 06/17/2026 18:42 | 100 | 7.905 |
| 06/17/2026 18:42 | 65 | 7.905 |
| 06/17/2026 18:42 | 17 | 7.905 |
| 06/17/2026 18:42 | 2 | 7.91 |
| 06/17/2026 18:42 | 85 | 7.91 |
| 06/17/2026 18:42 | 100 | 7.91 |
| 06/17/2026 18:42 | 100 | 7.91 |
| 06/17/2026 18:42 | 200 | 7.91 |
| 06/17/2026 18:42 | 40 | 7.91 |
| 06/17/2026 18:42 | 30 | 7.915 |
| 06/17/2026 18:42 | 7 | 7.915 |
| 06/17/2026 18:42 | 609 | 7.915 |
| 06/17/2026 18:42 | 100 | 7.91 |
| 06/17/2026 18:42 | 97 | 7.91 |
| 06/17/2026 18:42 | 3 | 7.91 |
| 06/17/2026 18:42 | 391 | 7.905 |
| 06/17/2026 18:42 | 100 | 7.91 |
| 06/17/2026 18:42 | 400 | 7.91 |
| 06/17/2026 18:42 | 100 | 7.92 |
| 06/17/2026 18:42 | 1 | 7.92 |
| 06/17/2026 18:42 | 400 | 7.92 |
| 06/17/2026 18:42 | 100 | 7.92 |
| 06/17/2026 18:42 | 100 | 7.92 |
| 06/17/2026 18:42 | 96 | 7.92 |
| 06/17/2026 18:42 | 56 | 7.92 |
| 06/17/2026 18:42 | 100 | 7.92 |
| 06/17/2026 18:42 | 100 | 7.92 |
| 06/17/2026 18:42 | 200 | 7.92 |
| 06/17/2026 18:42 | 100 | 7.92 |
| 06/17/2026 18:41 | 100 | 7.91 |
| 06/17/2026 18:41 | 100 | 7.905 |
| 06/17/2026 18:41 | 100 | 7.905 |
| 06/17/2026 18:41 | 100 | 7.91 |
| 06/17/2026 18:41 | 46 | 7.91 |
| 06/17/2026 18:41 | 54 | 7.91 |
| 06/17/2026 18:41 | 100 | 7.91 |
| 06/17/2026 18:41 | 8 | 7.91 |
| 06/17/2026 18:41 | 100 | 7.91 |
| 06/17/2026 18:41 | 100 | 7.91 |
| 06/17/2026 18:41 | 500 | 7.91 |
| 06/17/2026 18:41 | 96 | 7.915 |
| 06/17/2026 18:41 | 100 | 7.91 |
| 06/17/2026 18:41 | 100 | 7.91 |
| 06/17/2026 18:41 | 100 | 7.91 |
| 06/17/2026 18:41 | 183 | 7.91 |
| 06/17/2026 18:41 | 17 | 7.91 |
| 06/17/2026 18:41 | 100 | 7.91 |
| 06/17/2026 18:41 | 1 | 7.91 |
| 06/17/2026 18:41 | 200 | 7.91 |
| 06/17/2026 18:41 | 300 | 7.91 |
| 06/17/2026 18:41 | 88 | 7.91 |
| 06/17/2026 18:41 | 16 | 7.91 |
| 06/17/2026 18:41 | 1 | 7.91 |
| 06/17/2026 18:41 | 1 | 7.915 |
| 06/17/2026 18:41 | 13 | 7.915 |
| 06/17/2026 18:41 | 300 | 7.93 |
| 06/17/2026 18:41 | 106 | 7.93 |
| 06/17/2026 18:41 | 10 | 7.93 |
| 06/17/2026 18:41 | 100 | 7.93 |
| 06/17/2026 18:41 | 100 | 7.93 |
| 06/17/2026 18:41 | 500 | 7.93 |
| 06/17/2026 18:41 | 55 | 7.93 |
| 06/17/2026 18:41 | 1 | 7.93 |
| 06/17/2026 18:41 | 85 | 7.93 |
| 06/17/2026 18:41 | 100 | 7.93 |
| 06/17/2026 18:41 | 1 | 7.925 |
| 06/17/2026 18:41 | 100 | 7.925 |
| 06/17/2026 18:41 | 100 | 7.925 |
| 06/17/2026 18:41 | 250 | 7.925 |
| 06/17/2026 18:41 | 300 | 7.925 |
| 06/17/2026 18:40 | 609 | 7.925 |
| 06/17/2026 18:40 | 300 | 7.92 |
| 06/17/2026 18:40 | 310 | 7.92 |
| 06/17/2026 18:40 | 190 | 7.92 |
| 06/17/2026 18:40 | 2 | 7.92 |
| 06/17/2026 18:40 | 104 | 7.92 |
| 06/17/2026 18:40 | 100 | 7.92 |
| 06/17/2026 18:40 | 200 | 7.915 |
| 06/17/2026 18:40 | 10 | 7.915 |
| 06/17/2026 18:40 | 100 | 7.915 |
| 06/17/2026 18:40 | 400 | 7.92 |
| 06/17/2026 18:40 | 100 | 7.92 |
| 06/17/2026 18:40 | 150 | 7.92 |
| 06/17/2026 18:40 | 100 | 7.925 |
| 06/17/2026 18:40 | 57 | 7.925 |
| 06/17/2026 18:40 | 1 | 7.93 |
| 06/17/2026 18:40 | 292 | 7.93 |
| 06/17/2026 18:40 | 827 | 7.93 |
| 06/17/2026 18:40 | 73 | 7.93 |
| 06/17/2026 18:40 | 100 | 7.93 |
| 06/17/2026 18:40 | 100 | 7.935 |
| 06/17/2026 18:40 | 100 | 7.94 |
| 06/17/2026 18:40 | 400 | 7.94 |
| 06/17/2026 18:40 | 100 | 7.94 |
| 06/17/2026 18:40 | 100 | 7.94 |
| 06/17/2026 18:40 | 3 | 7.94 |
| 06/17/2026 18:40 | 100 | 7.94 |
| 06/17/2026 18:40 | 200 | 7.93 |
| 06/17/2026 18:40 | 100 | 7.93 |
| 06/17/2026 18:40 | 100 | 7.93 |
| 06/17/2026 18:40 | 106 | 7.93 |
| 06/17/2026 18:40 | 100 | 7.93 |
| 06/17/2026 18:40 | 100 | 7.93 |
| 06/17/2026 18:40 | 50 | 7.925 |
| 06/17/2026 18:40 | 250 | 7.925 |
| 06/17/2026 18:40 | 300 | 7.925 |
| 06/17/2026 18:40 | 200 | 7.93 |
| 06/17/2026 18:40 | 8 | 7.93 |
| 06/17/2026 18:40 | 155 | 7.935 |
| 06/17/2026 18:40 | 609 | 7.935 |
| 06/17/2026 18:39 | 400 | 7.94 |
| 06/17/2026 18:39 | 300 | 7.94 |
| 06/17/2026 18:39 | 100 | 7.94 |
| 06/17/2026 18:39 | 300 | 7.94 |
| 06/17/2026 18:39 | 64 | 7.94 |
| 06/17/2026 18:39 | 36 | 7.94 |
| 06/17/2026 18:39 | 55 | 7.94 |
| 06/17/2026 18:39 | 345 | 7.94 |
| 06/17/2026 18:39 | 2 | 7.945 |
| 06/17/2026 18:38 | 100 | 7.95 |
| 06/17/2026 18:38 | 96 | 7.95 |
| 06/17/2026 18:38 | 4 | 7.95 |
| 06/17/2026 18:38 | 100 | 7.95 |
| 06/17/2026 18:38 | 1600 | 7.95 |
| 06/17/2026 18:38 | 200 | 7.95 |
| 06/17/2026 18:38 | 100 | 7.95 |
| 06/17/2026 18:38 | 500 | 7.95 |
| 06/17/2026 18:38 | 100 | 7.95 |
| 06/17/2026 18:38 | 500 | 7.95 |
| 06/17/2026 18:38 | 200 | 7.95 |
| 06/17/2026 18:38 | 550 | 7.945 |
| 06/17/2026 18:38 | 550 | 7.945 |
| 06/17/2026 18:38 | 100 | 7.94 |
| 06/17/2026 18:38 | 300 | 7.94 |
| 06/17/2026 18:38 | 100 | 7.94 |
| 06/17/2026 18:38 | 904 | 7.935 |
| 06/17/2026 18:38 | 1 | 7.935 |
| 06/17/2026 18:38 | 100 | 7.94 |
| 06/17/2026 18:38 | 1240 | 7.94 |
| 06/17/2026 18:38 | 200 | 7.94 |
| 06/17/2026 18:38 | 100 | 7.94 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 500 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 94 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 300 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 300 | 7.93 |
| 06/17/2026 18:38 | 200 | 7.93 |
| 06/17/2026 18:38 | 1380 | 7.93 |
| 06/17/2026 18:38 | 300 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 739 | 7.93 |
| 06/17/2026 18:38 | 1061 | 7.93 |
| 06/17/2026 18:38 | 94 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 300 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 300 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 200 | 7.93 |
| 06/17/2026 18:38 | 129 | 7.93 |
| 06/17/2026 18:38 | 271 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 1 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 100 | 7.93 |
| 06/17/2026 18:38 | 177 | 7.94 |
| 06/17/2026 18:38 | 400 | 7.94 |
| 06/17/2026 18:38 | 400 | 7.94 |
| 06/17/2026 18:38 | 100 | 7.94 |
| 06/17/2026 18:38 | 100 | 7.94 |
| 06/17/2026 18:38 | 54 | 7.94 |
| 06/17/2026 18:38 | 100 | 7.94 |
| 06/17/2026 18:38 | 300 | 7.935 |
| 06/17/2026 18:38 | 150 | 7.935 |
| 06/17/2026 18:37 | 1 | 7.935 |
| 06/17/2026 18:37 | 300 | 7.94 |
| 06/17/2026 18:37 | 100 | 7.94 |
| 06/17/2026 18:37 | 130 | 7.94 |
| 06/17/2026 18:37 | 502 | 7.94 |
| 06/17/2026 18:37 | 188 | 7.94 |
| 06/17/2026 18:37 | 28 | 7.94 |
| 06/17/2026 18:37 | 200 | 7.94 |
| 06/17/2026 18:37 | 400 | 7.94 |
| 06/17/2026 18:37 | 100 | 7.94 |
| 06/17/2026 18:37 | 138 | 7.94 |
| 06/17/2026 18:37 | 518 | 7.94 |
| 06/17/2026 18:37 | 103 | 7.94 |
| 06/17/2026 18:37 | 297 | 7.94 |
| 06/17/2026 18:37 | 104 | 7.94 |
| 06/17/2026 18:37 | 100 | 7.94 |
| 06/17/2026 18:37 | 400 | 7.94 |
| 06/17/2026 18:37 | 400 | 7.94 |
| 06/17/2026 18:37 | 100 | 7.94 |
| 06/17/2026 18:37 | 441 | 7.93 |
| 06/17/2026 18:37 | 100 | 7.93 |
| 06/17/2026 18:37 | 2477 | 7.93 |
| 06/17/2026 18:37 | 518 | 7.93 |
| 06/17/2026 18:37 | 100 | 7.925 |
| 06/17/2026 18:37 | 100 | 7.925 |
| 06/17/2026 18:37 | 248 | 7.93 |
| 06/17/2026 18:37 | 100 | 7.93 |
| 06/17/2026 18:37 | 3000 | 7.93 |
| 06/17/2026 18:37 | 100 | 7.93 |
| 06/17/2026 18:37 | 550 | 7.935 |
| 06/17/2026 18:37 | 100 | 7.94 |
| 06/17/2026 18:37 | 1700 | 7.94 |
| 06/17/2026 18:37 | 100 | 7.94 |
| 06/17/2026 18:37 | 1100 | 7.945 |
| 06/17/2026 18:37 | 70 | 7.95 |
| 06/17/2026 18:37 | 30 | 7.95 |
| 06/17/2026 18:37 | 70 | 7.95 |
| 06/17/2026 18:37 | 30 | 7.95 |
| 06/17/2026 18:37 | 100 | 7.95 |
| 06/17/2026 18:37 | 700 | 7.95 |
| 06/17/2026 18:37 | 195 | 7.95 |
| 06/17/2026 18:37 | 1100 | 7.955 |
| 06/17/2026 18:37 | 510 | 7.96 |
| 06/17/2026 18:37 | 100 | 7.96 |
| 06/17/2026 18:37 | 500 | 7.96 |
| 06/17/2026 18:37 | 400 | 7.96 |
| 06/17/2026 18:37 | 100 | 7.965 |
| 06/17/2026 18:37 | 100 | 7.96 |
| 06/17/2026 18:37 | 100 | 7.95 |
| 06/17/2026 18:37 | 100 | 7.95 |
| 06/17/2026 18:37 | 100 | 7.945 |
| 06/17/2026 18:37 | 550 | 7.945 |
| 06/17/2026 18:37 | 100 | 7.945 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 399 | 7.95 |
| 06/17/2026 18:36 | 1 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.945 |
| 06/17/2026 18:36 | 1 | 7.945 |
| 06/17/2026 18:36 | 1100 | 7.945 |
| 06/17/2026 18:36 | 1100 | 7.945 |
| 06/17/2026 18:36 | 100 | 7.945 |
| 06/17/2026 18:36 | 100 | 7.945 |
| 06/17/2026 18:36 | 100 | 7.945 |
| 06/17/2026 18:36 | 66 | 7.945 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 437 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 200 | 7.95 |
| 06/17/2026 18:36 | 700 | 7.95 |
| 06/17/2026 18:36 | 200 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 500 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 400 | 7.95 |
| 06/17/2026 18:36 | 95 | 7.95 |
| 06/17/2026 18:36 | 95 | 7.95 |
| 06/17/2026 18:36 | 95 | 7.95 |
| 06/17/2026 18:36 | 300 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 106 | 7.95 |
| 06/17/2026 18:36 | 200 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.955 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 91 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 95 | 7.95 |
| 06/17/2026 18:36 | 2000 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 550 | 7.955 |
| 06/17/2026 18:36 | 100 | 7.955 |
| 06/17/2026 18:36 | 62 | 7.96 |
| 06/17/2026 18:36 | 30 | 7.96 |
| 06/17/2026 18:36 | 200 | 7.96 |
| 06/17/2026 18:36 | 400 | 7.96 |
| 06/17/2026 18:36 | 116 | 7.96 |
| 06/17/2026 18:36 | 100 | 7.96 |
| 06/17/2026 18:36 | 400 | 7.96 |
| 06/17/2026 18:36 | 100 | 7.965 |
| 06/17/2026 18:36 | 100 | 7.965 |
| 06/17/2026 18:36 | 1100 | 7.965 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 100 | 7.97 |
| 06/17/2026 18:36 | 537 | 7.97 |
| 06/17/2026 18:36 | 1200 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 70 | 7.97 |
| 06/17/2026 18:36 | 230 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 300 | 7.97 |
| 06/17/2026 18:36 | 537 | 7.97 |
| 06/17/2026 18:36 | 100 | 7.97 |
| 06/17/2026 18:36 | 25 | 7.97 |
| 06/17/2026 18:36 | 1 | 7.97 |
| 06/17/2026 18:36 | 15 | 7.97 |
| 06/17/2026 18:36 | 634 | 7.96 |
| 06/17/2026 18:36 | 3366 | 7.96 |
| 06/17/2026 18:36 | 100 | 7.96 |
| 06/17/2026 18:36 | 311 | 7.955 |
| 06/17/2026 18:36 | 609 | 7.955 |
| 06/17/2026 18:36 | 2870 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 100 | 7.95 |
| 06/17/2026 18:36 | 300 | 7.95 |
| 06/17/2026 18:36 | 609 | 7.945 |
| 06/17/2026 18:36 | 100 | 7.94 |
| 06/17/2026 18:36 | 100 | 7.94 |
| 06/17/2026 18:36 | 100 | 7.94 |
| 06/17/2026 18:36 | 700 | 7.935 |
| 06/17/2026 18:36 | 200 | 7.935 |
| 06/17/2026 18:35 | 200 | 7.94 |
| 06/17/2026 18:35 | 100 | 7.94 |
| 06/17/2026 18:35 | 100 | 7.94 |
| 06/17/2026 18:35 | 600 | 7.94 |
| 06/17/2026 18:35 | 100 | 7.94 |
| 06/17/2026 18:35 | 100 | 7.94 |
| 06/17/2026 18:35 | 100 | 7.935 |
| 06/17/2026 18:35 | 15 | 7.935 |
| 06/17/2026 18:35 | 100 | 7.935 |
| 06/17/2026 18:35 | 100 | 7.935 |
| 06/17/2026 18:35 | 500 | 7.935 |
| 06/17/2026 18:35 | 400 | 7.935 |
| 06/17/2026 18:35 | 100 | 7.94 |
| 06/17/2026 18:35 | 400 | 7.94 |
| 06/17/2026 18:35 | 300 | 7.94 |
| 06/17/2026 18:35 | 104 | 7.94 |
| 06/17/2026 18:35 | 580 | 7.94 |
| 06/17/2026 18:35 | 100 | 7.94 |
| 06/17/2026 18:35 | 100 | 7.94 |
| 06/17/2026 18:35 | 400 | 7.94 |
| 06/17/2026 18:35 | 200 | 7.94 |
| 06/17/2026 18:35 | 100 | 7.94 |
| 06/17/2026 18:35 | 500 | 7.935 |
| 06/17/2026 18:35 | 100 | 7.93 |
| 06/17/2026 18:35 | 106 | 7.93 |
| 06/17/2026 18:35 | 100 | 7.93 |
| 06/17/2026 18:35 | 100 | 7.925 |
| 06/17/2026 18:35 | 100 | 7.925 |
| 06/17/2026 18:35 | 301 | 7.92 |
| 06/17/2026 18:35 | 104 | 7.92 |
| 06/17/2026 18:35 | 2200 | 7.92 |
| 06/17/2026 18:35 | 100 | 7.92 |
| 06/17/2026 18:35 | 100 | 7.92 |
| 06/17/2026 18:35 | 100 | 7.92 |
| 06/17/2026 18:35 | 400 | 7.92 |
| 06/17/2026 18:34 | 50 | 7.915 |
| 06/17/2026 18:34 | 1 | 7.915 |
| 06/17/2026 18:34 | 11 | 7.915 |
| 06/17/2026 18:34 | 100 | 7.91 |
| 06/17/2026 18:34 | 98 | 7.91 |
| 06/17/2026 18:34 | 98 | 7.91 |
| 06/17/2026 18:34 | 98 | 7.91 |
| 06/17/2026 18:34 | 100 | 7.91 |
| 06/17/2026 18:34 | 580 | 7.91 |
| 06/17/2026 18:34 | 400 | 7.91 |
| 06/17/2026 18:34 | 100 | 7.91 |
| 06/17/2026 18:34 | 400 | 7.91 |
| 06/17/2026 18:34 | 4 | 7.91 |
| 06/17/2026 18:34 | 100 | 7.91 |
| 06/17/2026 18:34 | 100 | 7.91 |
| 06/17/2026 18:34 | 100 | 7.91 |
| 06/17/2026 18:34 | 400 | 7.915 |
| 06/17/2026 18:34 | 100 | 7.915 |
| 06/17/2026 18:34 | 900 | 7.915 |
| 06/17/2026 18:34 | 450 | 7.915 |
| 06/17/2026 18:34 | 100 | 7.915 |
| 06/17/2026 18:34 | 8 | 7.92 |
| 06/17/2026 18:34 | 707 | 7.92 |
| 06/17/2026 18:34 | 580 | 7.92 |
| 06/17/2026 18:34 | 900 | 7.92 |
| 06/17/2026 18:34 | 200 | 7.92 |
| 06/17/2026 18:34 | 100 | 7.92 |
| 06/17/2026 18:34 | 100 | 7.92 |
| 06/17/2026 18:34 | 100 | 7.92 |
| 06/17/2026 18:34 | 400 | 7.92 |
| 06/17/2026 18:34 | 100 | 7.92 |
| 06/17/2026 18:34 | 300 | 7.93 |
| 06/17/2026 18:34 | 106 | 7.93 |
| 06/17/2026 18:34 | 112 | 7.93 |
| 06/17/2026 18:34 | 100 | 7.93 |
| 06/17/2026 18:34 | 400 | 7.93 |
| 06/17/2026 18:34 | 61 | 7.94 |
| 06/17/2026 18:34 | 181 | 7.94 |
| 06/17/2026 18:34 | 138 | 7.94 |
| 06/17/2026 18:34 | 400 | 7.94 |
| 06/17/2026 18:34 | 100 | 7.94 |
| 06/17/2026 18:34 | 98 | 7.94 |
| 06/17/2026 18:34 | 400 | 7.94 |
| 06/17/2026 18:34 | 100 | 7.94 |
| 06/17/2026 18:34 | 63 | 7.94 |
| 06/17/2026 18:34 | 17 | 7.94 |
| 06/17/2026 18:34 | 100 | 7.94 |
| 06/17/2026 18:34 | 400 | 7.94 |
| 06/17/2026 18:34 | 100 | 7.94 |
| 06/17/2026 18:34 | 200 | 7.94 |
| 06/17/2026 18:34 | 2 | 7.94 |
| 06/17/2026 18:34 | 200 | 7.94 |
| 06/17/2026 18:34 | 100 | 7.94 |
| 06/17/2026 18:34 | 100 | 7.935 |
| 06/17/2026 18:34 | 25 | 7.935 |
| 06/17/2026 18:34 | 100 | 7.93 |
| 06/17/2026 18:34 | 100 | 7.93 |
| 06/17/2026 18:34 | 100 | 7.93 |
| 06/17/2026 18:34 | 100 | 7.925 |
| 06/17/2026 18:34 | 100 | 7.925 |
| 06/17/2026 18:34 | 400 | 7.925 |
| 06/17/2026 18:34 | 200 | 7.93 |
| 06/17/2026 18:34 | 100 | 7.93 |
| 06/17/2026 18:34 | 100 | 7.93 |
| 06/17/2026 18:33 | 550 | 7.935 |
| 06/17/2026 18:33 | 600 | 7.935 |
| 06/17/2026 18:33 | 200 | 7.94 |
| 06/17/2026 18:33 | 116 | 7.94 |
| 06/17/2026 18:33 | 100 | 7.94 |
| 06/17/2026 18:33 | 100 | 7.94 |
| 06/17/2026 18:33 | 500 | 7.94 |
| 06/17/2026 18:33 | 600 | 7.94 |
| 06/17/2026 18:33 | 300 | 7.94 |
| 06/17/2026 18:33 | 100 | 7.94 |
| 06/17/2026 18:33 | 100 | 7.94 |
| 06/17/2026 18:33 | 300 | 7.935 |
| 06/17/2026 18:33 | 200 | 7.94 |
| 06/17/2026 18:33 | 40 | 7.94 |
| 06/17/2026 18:33 | 500 | 7.94 |
| 06/17/2026 18:33 | 200 | 7.94 |
| 06/17/2026 18:33 | 600 | 7.94 |
| 06/17/2026 18:33 | 100 | 7.94 |
| 06/17/2026 18:33 | 500 | 7.95 |
| 06/17/2026 18:33 | 100 | 7.95 |
| 06/17/2026 18:33 | 200 | 7.95 |
| 06/17/2026 18:33 | 400 | 7.95 |
| 06/17/2026 18:33 | 200 | 7.95 |
| 06/17/2026 18:33 | 106 | 7.95 |
| 06/17/2026 18:33 | 100 | 7.95 |
| 06/17/2026 18:33 | 100 | 7.96 |
| 06/17/2026 18:33 | 100 | 7.96 |
| 06/17/2026 18:33 | 100 | 7.96 |
| 06/17/2026 18:33 | 800 | 7.96 |
| 06/17/2026 18:33 | 300 | 7.96 |
| 06/17/2026 18:33 | 100 | 7.96 |
| 06/17/2026 18:33 | 717 | 7.96 |
| 06/17/2026 18:33 | 100 | 7.96 |
| 06/17/2026 18:33 | 100 | 7.96 |
| 06/17/2026 18:33 | 200 | 7.96 |
| 06/17/2026 18:33 | 970 | 7.96 |
| 06/17/2026 18:33 | 100 | 7.96 |
| 06/17/2026 18:33 | 1 | 7.96 |
| 06/17/2026 18:33 | 100 | 7.96 |
| 06/17/2026 18:33 | 104 | 7.96 |
| 06/17/2026 18:33 | 100 | 7.96 |
| 06/17/2026 18:33 | 100 | 7.96 |
| 06/17/2026 18:33 | 100 | 7.965 |
| 06/17/2026 18:33 | 200 | 7.965 |
| 06/17/2026 18:33 | 33 | 7.965 |
| 06/17/2026 18:33 | 100 | 7.965 |
| 06/17/2026 18:33 | 550 | 7.965 |
| 06/17/2026 18:33 | 550 | 7.965 |
| 06/17/2026 18:33 | 100 | 7.965 |
| 06/17/2026 18:33 | 100 | 7.97 |
| 06/17/2026 18:33 | 100 | 7.965 |
| 06/17/2026 18:33 | 338 | 7.965 |
| 06/17/2026 18:33 | 1152 | 7.97 |
| 06/17/2026 18:33 | 200 | 7.97 |
| 06/17/2026 18:33 | 100 | 7.97 |
| 06/17/2026 18:33 | 1 | 7.97 |
| 06/17/2026 18:33 | 50 | 7.97 |
| 06/17/2026 18:33 | 34 | 7.97 |
| 06/17/2026 18:33 | 166 | 7.97 |
| 06/17/2026 18:33 | 100 | 7.97 |
| 06/17/2026 18:33 | 100 | 7.965 |
| 06/17/2026 18:32 | 100 | 7.965 |
| 06/17/2026 18:32 | 100 | 7.965 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.955 |
| 06/17/2026 18:32 | 1100 | 7.955 |
| 06/17/2026 18:32 | 609 | 7.955 |
| 06/17/2026 18:32 | 100 | 7.955 |
| 06/17/2026 18:32 | 100 | 7.955 |
| 06/17/2026 18:32 | 100 | 7.955 |
| 06/17/2026 18:32 | 100 | 7.955 |
| 06/17/2026 18:32 | 550 | 7.955 |
| 06/17/2026 18:32 | 550 | 7.955 |
| 06/17/2026 18:32 | 550 | 7.955 |
| 06/17/2026 18:32 | 609 | 7.955 |
| 06/17/2026 18:32 | 100 | 7.955 |
| 06/17/2026 18:32 | 100 | 7.95 |
| 06/17/2026 18:32 | 800 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.95 |
| 06/17/2026 18:32 | 600 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.95 |
| 06/17/2026 18:32 | 106 | 7.95 |
| 06/17/2026 18:32 | 1 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 1 | 7.965 |
| 06/17/2026 18:32 | 300 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 200 | 7.96 |
| 06/17/2026 18:32 | 200 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 104 | 7.96 |
| 06/17/2026 18:32 | 600 | 7.96 |
| 06/17/2026 18:32 | 105 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 14 | 7.97 |
| 06/17/2026 18:32 | 6 | 7.97 |
| 06/17/2026 18:32 | 1 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 11 | 7.97 |
| 06/17/2026 18:32 | 89 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 104 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.965 |
| 06/17/2026 18:32 | 100 | 7.965 |
| 06/17/2026 18:32 | 100 | 7.965 |
| 06/17/2026 18:32 | 200 | 7.965 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 900 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 600 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.975 |
| 06/17/2026 18:32 | 200 | 7.97 |
| 06/17/2026 18:32 | 50 | 7.97 |
| 06/17/2026 18:32 | 300 | 7.97 |
| 06/17/2026 18:32 | 200 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 99 | 7.97 |
| 06/17/2026 18:32 | 1 | 7.97 |
| 06/17/2026 18:32 | 699 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 200 | 7.97 |
| 06/17/2026 18:32 | 600 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 1 | 7.97 |
| 06/17/2026 18:32 | 1 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.97 |
| 06/17/2026 18:32 | 14 | 7.97 |
| 06/17/2026 18:32 | 250 | 7.97 |
| 06/17/2026 18:32 | 3 | 7.97 |
| 06/17/2026 18:32 | 100 | 7.965 |
| 06/17/2026 18:32 | 62 | 7.96 |
| 06/17/2026 18:32 | 1 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 8 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 300 | 7.96 |
| 06/17/2026 18:32 | 200 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 104 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.96 |
| 06/17/2026 18:32 | 200 | 7.96 |
| 06/17/2026 18:32 | 108 | 7.96 |
| 06/17/2026 18:32 | 100 | 7.955 |
| 06/17/2026 18:32 | 5 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.95 |
| 06/17/2026 18:32 | 200 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.95 |
| 06/17/2026 18:32 | 45 | 7.95 |
| 06/17/2026 18:32 | 250 | 7.95 |
| 06/17/2026 18:32 | 250 | 7.95 |
| 06/17/2026 18:32 | 79 | 7.95 |
| 06/17/2026 18:32 | 299 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.95 |
| 06/17/2026 18:32 | 600 | 7.95 |
| 06/17/2026 18:32 | 15 | 7.95 |
| 06/17/2026 18:32 | 6 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.95 |
| 06/17/2026 18:32 | 106 | 7.95 |
| 06/17/2026 18:32 | 113 | 7.95 |
| 06/17/2026 18:32 | 62 | 7.95 |
| 06/17/2026 18:32 | 100 | 7.945 |
| 06/17/2026 18:32 | 300 | 7.945 |
| 06/17/2026 18:32 | 100 | 7.945 |
| 06/17/2026 18:32 | 400 | 7.945 |
| 06/17/2026 18:32 | 300 | 7.945 |
| 06/17/2026 18:32 | 1 | 7.945 |
| 06/17/2026 18:32 | 100 | 7.94 |
| 06/17/2026 18:32 | 23 | 7.94 |
| 06/17/2026 18:32 | 100 | 7.94 |
| 06/17/2026 18:32 | 100 | 7.94 |
| 06/17/2026 18:32 | 100 | 7.94 |
| 06/17/2026 18:32 | 100 | 7.94 |
| 06/17/2026 18:32 | 150 | 7.94 |
| 06/17/2026 18:32 | 1000 | 7.94 |
| 06/17/2026 18:32 | 62 | 7.94 |
| 06/17/2026 18:32 | 138 | 7.94 |
| 06/17/2026 18:32 | 300 | 7.935 |
| 06/17/2026 18:31 | 4 | 7.93 |
| 06/17/2026 18:31 | 96 | 7.93 |
| 06/17/2026 18:31 | 404 | 7.93 |
| 06/17/2026 18:31 | 100 | 7.93 |
| 06/17/2026 18:31 | 100 | 7.925 |
| 06/17/2026 18:31 | 1 | 7.925 |
| 06/17/2026 18:31 | 5 | 7.925 |
| 06/17/2026 18:31 | 160 | 7.92 |
| 06/17/2026 18:31 | 100 | 7.92 |
| 06/17/2026 18:31 | 100 | 7.92 |
| 06/17/2026 18:31 | 1000 | 7.92 |
| 06/17/2026 18:31 | 600 | 7.92 |
| 06/17/2026 18:31 | 609 | 7.925 |
| 06/17/2026 18:31 | 100 | 7.925 |
| 06/17/2026 18:31 | 301 | 7.92 |
| 06/17/2026 18:31 | 200 | 7.92 |
| 06/17/2026 18:31 | 600 | 7.92 |
| 06/17/2026 18:31 | 104 | 7.92 |
| 06/17/2026 18:31 | 80 | 7.92 |
| 06/17/2026 18:31 | 100 | 7.92 |
| 06/17/2026 18:31 | 100 | 7.915 |
| 06/17/2026 18:31 | 200 | 7.91 |
| 06/17/2026 18:31 | 100 | 7.91 |
| 06/17/2026 18:31 | 104 | 7.91 |
| 06/17/2026 18:31 | 1 | 7.91 |
| 06/17/2026 18:31 | 100 | 7.91 |
| 06/17/2026 18:31 | 100 | 7.905 |
| 06/17/2026 18:31 | 100 | 7.905 |
| 06/17/2026 18:31 | 550 | 7.905 |
| 06/17/2026 18:31 | 550 | 7.905 |
| 06/17/2026 18:31 | 243 | 7.905 |
| 06/17/2026 18:31 | 2 | 7.905 |
| 06/17/2026 18:31 | 429 | 7.90 |
| 06/17/2026 18:31 | 609 | 7.905 |
| 06/17/2026 18:31 | 311 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:31 | 200 | 7.90 |
| 06/17/2026 18:31 | 500 | 7.90 |
| 06/17/2026 18:31 | 412 | 7.90 |
| 06/17/2026 18:31 | 104 | 7.90 |
| 06/17/2026 18:31 | 600 | 7.90 |
| 06/17/2026 18:31 | 700 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:31 | 500 | 7.90 |
| 06/17/2026 18:31 | 600 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:31 | 258 | 7.90 |
| 06/17/2026 18:31 | 9 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:31 | 10 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:31 | 300 | 7.90 |
| 06/17/2026 18:31 | 3318 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.895 |
| 06/17/2026 18:31 | 100 | 7.89 |
| 06/17/2026 18:31 | 100 | 7.89 |
| 06/17/2026 18:31 | 3382 | 7.89 |
| 06/17/2026 18:31 | 581 | 7.89 |
| 06/17/2026 18:31 | 100 | 7.89 |
| 06/17/2026 18:31 | 100 | 7.89 |
| 06/17/2026 18:31 | 100 | 7.89 |
| 06/17/2026 18:31 | 100 | 7.89 |
| 06/17/2026 18:31 | 600 | 7.89 |
| 06/17/2026 18:31 | 100 | 7.89 |
| 06/17/2026 18:31 | 400 | 7.89 |
| 06/17/2026 18:31 | 200 | 7.89 |
| 06/17/2026 18:31 | 200 | 7.89 |
| 06/17/2026 18:31 | 200 | 7.89 |
| 06/17/2026 18:31 | 1800 | 7.89 |
| 06/17/2026 18:31 | 200 | 7.89 |
| 06/17/2026 18:31 | 104 | 7.89 |
| 06/17/2026 18:31 | 20 | 7.89 |
| 06/17/2026 18:31 | 100 | 7.89 |
| 06/17/2026 18:31 | 100 | 7.895 |
| 06/17/2026 18:31 | 100 | 7.895 |
| 06/17/2026 18:31 | 5 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:31 | 20 | 7.90 |
| 06/17/2026 18:31 | 100 | 7.90 |
| 06/17/2026 18:30 | 297 | 7.905 |
| 06/17/2026 18:30 | 603 | 7.905 |
| 06/17/2026 18:30 | 5 | 7.905 |
| 06/17/2026 18:30 | 1800 | 7.91 |
| 06/17/2026 18:30 | 632 | 7.91 |
| 06/17/2026 18:30 | 100 | 7.91 |
| 06/17/2026 18:30 | 100 | 7.91 |
| 06/17/2026 18:30 | 500 | 7.91 |
| 06/17/2026 18:30 | 600 | 7.91 |
| 06/17/2026 18:30 | 500 | 7.91 |
| 06/17/2026 18:30 | 600 | 7.91 |
| 06/17/2026 18:30 | 400 | 7.91 |
| 06/17/2026 18:30 | 300 | 7.91 |
| 06/17/2026 18:30 | 200 | 7.91 |
| 06/17/2026 18:30 | 100 | 7.91 |
| 06/17/2026 18:30 | 9 | 7.91 |
| 06/17/2026 18:30 | 10 | 7.91 |
| 06/17/2026 18:30 | 622 | 7.905 |
| 06/17/2026 18:30 | 62 | 7.905 |
| 06/17/2026 18:30 | 100 | 7.90 |
| 06/17/2026 18:30 | 200 | 7.90 |
| 06/17/2026 18:30 | 300 | 7.90 |
| 06/17/2026 18:30 | 104 | 7.90 |
| 06/17/2026 18:30 | 88 | 7.90 |
| 06/17/2026 18:30 | 60 | 7.90 |
| 06/17/2026 18:30 | 200 | 7.90 |
| 06/17/2026 18:30 | 5 | 7.90 |
| 06/17/2026 18:30 | 100 | 7.90 |
| 06/17/2026 18:30 | 600 | 7.90 |
| 06/17/2026 18:30 | 100 | 7.89 |
| 06/17/2026 18:30 | 100 | 7.89 |
| 06/17/2026 18:30 | 600 | 7.89 |
| 06/17/2026 18:30 | 200 | 7.89 |
| 06/17/2026 18:30 | 200 | 7.89 |
| 06/17/2026 18:30 | 400 | 7.89 |
| 06/17/2026 18:30 | 15 | 7.89 |
| 06/17/2026 18:30 | 24 | 7.89 |
| 06/17/2026 18:30 | 200 | 7.89 |
| 06/17/2026 18:30 | 300 | 7.89 |
| 06/17/2026 18:30 | 100 | 7.89 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 700 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 550 | 7.875 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 22 | 7.88 |
| 06/17/2026 18:30 | 262 | 7.88 |
| 06/17/2026 18:30 | 50 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 450 | 7.885 |
| 06/17/2026 18:30 | 100 | 7.885 |
| 06/17/2026 18:30 | 100 | 7.885 |
| 06/17/2026 18:30 | 100 | 7.885 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 104 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 600 | 7.88 |
| 06/17/2026 18:30 | 200 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 30 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 100 | 7.88 |
| 06/17/2026 18:30 | 10 | 7.88 |
| 06/17/2026 18:30 | 10 | 7.88 |
| 06/17/2026 18:29 | 500 | 7.885 |
| 06/17/2026 18:29 | 100 | 7.885 |
| 06/17/2026 18:29 | 130 | 7.89 |
| 06/17/2026 18:29 | 100 | 7.89 |
| 06/17/2026 18:29 | 100 | 7.89 |
| 06/17/2026 18:29 | 95 | 7.885 |
| 06/17/2026 18:29 | 100 | 7.885 |
| 06/17/2026 18:29 | 347 | 7.89 |
| 06/17/2026 18:29 | 100 | 7.89 |
| 06/17/2026 18:29 | 550 | 7.895 |
| 06/17/2026 18:29 | 100 | 7.89 |
| 06/17/2026 18:29 | 500 | 7.89 |
| 06/17/2026 18:29 | 100 | 7.885 |
| 06/17/2026 18:29 | 100 | 7.885 |
| 06/17/2026 18:29 | 600 | 7.89 |
| 06/17/2026 18:29 | 100 | 7.89 |
| 06/17/2026 18:29 | 100 | 7.89 |
| 06/17/2026 18:29 | 200 | 7.90 |
| 06/17/2026 18:29 | 104 | 7.90 |
| 06/17/2026 18:29 | 100 | 7.90 |
| 06/17/2026 18:29 | 600 | 7.90 |
| 06/17/2026 18:29 | 600 | 7.90 |
| 06/17/2026 18:29 | 200 | 7.905 |
| 06/17/2026 18:29 | 100 | 7.905 |
| 06/17/2026 18:29 | 76 | 7.905 |
| 06/17/2026 18:29 | 1100 | 7.905 |
| 06/17/2026 18:29 | 609 | 7.905 |
| 06/17/2026 18:29 | 600 | 7.91 |
| 06/17/2026 18:29 | 100 | 7.91 |
| 06/17/2026 18:29 | 500 | 7.91 |
| 06/17/2026 18:29 | 85 | 7.91 |
| 06/17/2026 18:29 | 100 | 7.91 |
| 06/17/2026 18:29 | 100 | 7.91 |
| 06/17/2026 18:29 | 100 | 7.905 |
| 06/17/2026 18:29 | 100 | 7.90 |
| 06/17/2026 18:29 | 100 | 7.90 |
| 06/17/2026 18:29 | 100 | 7.90 |
| 06/17/2026 18:29 | 100 | 7.90 |
| 06/17/2026 18:29 | 200 | 7.90 |
| 06/17/2026 18:29 | 9 | 7.90 |
| 06/17/2026 18:29 | 34 | 7.90 |
| 06/17/2026 18:29 | 100 | 7.90 |
| 06/17/2026 18:29 | 1 | 7.90 |
| 06/17/2026 18:29 | 2 | 7.90 |
| 06/17/2026 18:29 | 1400 | 7.90 |
| 06/17/2026 18:29 | 108 | 7.90 |
| 06/17/2026 18:29 | 100 | 7.90 |
| 06/17/2026 18:29 | 24 | 7.90 |
| 06/17/2026 18:29 | 80 | 7.90 |
| 06/17/2026 18:29 | 20 | 7.90 |
| 06/17/2026 18:29 | 100 | 7.90 |
| 06/17/2026 18:29 | 100 | 7.905 |
| 06/17/2026 18:29 | 31 | 7.91 |
| 06/17/2026 18:29 | 2000 | 7.91 |
| 06/17/2026 18:29 | 106 | 7.91 |
| 06/17/2026 18:29 | 10 | 7.91 |
| 06/17/2026 18:29 | 100 | 7.91 |
| 06/17/2026 18:29 | 550 | 7.915 |
| 06/17/2026 18:29 | 100 | 7.92 |
| 06/17/2026 18:29 | 600 | 7.92 |
| 06/17/2026 18:29 | 304 | 7.92 |
| 06/17/2026 18:29 | 100 | 7.92 |
| 06/17/2026 18:29 | 440 | 7.925 |
| 06/17/2026 18:29 | 10 | 7.925 |
| 06/17/2026 18:29 | 100 | 7.925 |
| 06/17/2026 18:28 | 13 | 7.925 |
| 06/17/2026 18:28 | 100 | 7.92 |
| 06/17/2026 18:28 | 100 | 7.92 |
| 06/17/2026 18:28 | 1905 | 7.92 |
| 06/17/2026 18:28 | 195 | 7.92 |
| 06/17/2026 18:28 | 104 | 7.92 |
| 06/17/2026 18:28 | 100 | 7.92 |
| 06/17/2026 18:28 | 100 | 7.915 |
| 06/17/2026 18:28 | 100 | 7.915 |
| 06/17/2026 18:28 | 14 | 7.915 |
| 06/17/2026 18:28 | 100 | 7.92 |
| 06/17/2026 18:28 | 12 | 7.92 |
| 06/17/2026 18:28 | 100 | 7.92 |
| 06/17/2026 18:28 | 11 | 7.925 |
| 06/17/2026 18:28 | 1078 | 7.925 |
| 06/17/2026 18:28 | 22 | 7.925 |
| 06/17/2026 18:28 | 134 | 7.93 |
| 06/17/2026 18:28 | 9 | 7.93 |
| 06/17/2026 18:28 | 100 | 7.93 |
| 06/17/2026 18:28 | 34 | 7.93 |
| 06/17/2026 18:28 | 31 | 7.93 |
| 06/17/2026 18:28 | 100 | 7.93 |
| 06/17/2026 18:28 | 100 | 7.935 |
| 06/17/2026 18:28 | 100 | 7.93 |
| 06/17/2026 18:28 | 100 | 7.93 |
| 06/17/2026 18:28 | 100 | 7.93 |
| 06/17/2026 18:28 | 3 | 7.93 |
| 06/17/2026 18:28 | 1003 | 7.93 |
| 06/17/2026 18:28 | 32 | 7.93 |
| 06/17/2026 18:28 | 100 | 7.93 |
| 06/17/2026 18:28 | 100 | 7.93 |
| 06/17/2026 18:28 | 965 | 7.93 |
| 06/17/2026 18:28 | 100 | 7.93 |
| 06/17/2026 18:28 | 2 | 7.935 |
| 06/17/2026 18:28 | 100 | 7.93 |
| 06/17/2026 18:28 | 100 | 7.93 |
| 06/17/2026 18:27 | 100 | 7.925 |
| 06/17/2026 18:27 | 100 | 7.925 |
| 06/17/2026 18:27 | 198 | 7.925 |
| 06/17/2026 18:27 | 2 | 7.925 |
| 06/17/2026 18:27 | 100 | 7.925 |
| 06/17/2026 18:27 | 2 | 7.925 |
| 06/17/2026 18:27 | 10 | 7.925 |
| 06/17/2026 18:27 | 100 | 7.92 |
| 06/17/2026 18:27 | 300 | 7.92 |
| 06/17/2026 18:27 | 199 | 7.92 |
| 06/17/2026 18:27 | 100 | 7.92 |
| 06/17/2026 18:27 | 100 | 7.92 |
| 06/17/2026 18:27 | 600 | 7.92 |
| 06/17/2026 18:27 | 273 | 7.92 |
| 06/17/2026 18:27 | 420 | 7.92 |
| 06/17/2026 18:27 | 8 | 7.92 |
| 06/17/2026 18:27 | 100 | 7.92 |
| 06/17/2026 18:27 | 20 | 7.92 |
| 06/17/2026 18:27 | 100 | 7.92 |
| 06/17/2026 18:27 | 550 | 7.925 |
| 06/17/2026 18:27 | 550 | 7.925 |
| 06/17/2026 18:27 | 50 | 7.925 |
| 06/17/2026 18:27 | 577 | 7.93 |
| 06/17/2026 18:27 | 100 | 7.93 |
| 06/17/2026 18:27 | 100 | 7.935 |
| 06/17/2026 18:27 | 550 | 7.935 |
| 06/17/2026 18:27 | 15 | 7.935 |
| 06/17/2026 18:27 | 100 | 7.935 |
| 06/17/2026 18:27 | 100 | 7.935 |
| 06/17/2026 18:27 | 200 | 7.935 |
| 06/17/2026 18:27 | 400 | 7.935 |
| 06/17/2026 18:27 | 300 | 7.93 |
| 06/17/2026 18:27 | 50 | 7.93 |
| 06/17/2026 18:27 | 100 | 7.93 |
| 06/17/2026 18:27 | 21 | 7.925 |
| 06/17/2026 18:26 | 6 | 7.925 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 600 | 7.92 |
| 06/17/2026 18:26 | 9 | 7.92 |
| 06/17/2026 18:26 | 20 | 7.92 |
| 06/17/2026 18:26 | 120 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.93 |
| 06/17/2026 18:26 | 12 | 7.94 |
| 06/17/2026 18:26 | 100 | 7.94 |
| 06/17/2026 18:26 | 3 | 7.94 |
| 06/17/2026 18:26 | 100 | 7.94 |
| 06/17/2026 18:26 | 75 | 7.95 |
| 06/17/2026 18:26 | 200 | 7.95 |
| 06/17/2026 18:26 | 1200 | 7.95 |
| 06/17/2026 18:26 | 150 | 7.95 |
| 06/17/2026 18:26 | 100 | 7.95 |
| 06/17/2026 18:26 | 30 | 7.95 |
| 06/17/2026 18:26 | 5 | 7.95 |
| 06/17/2026 18:26 | 750 | 7.95 |
| 06/17/2026 18:26 | 50 | 7.95 |
| 06/17/2026 18:26 | 100 | 7.945 |
| 06/17/2026 18:26 | 103 | 7.94 |
| 06/17/2026 18:26 | 100 | 7.94 |
| 06/17/2026 18:26 | 400 | 7.94 |
| 06/17/2026 18:26 | 100 | 7.935 |
| 06/17/2026 18:26 | 100 | 7.935 |
| 06/17/2026 18:26 | 1 | 7.935 |
| 06/17/2026 18:26 | 50 | 7.93 |
| 06/17/2026 18:26 | 100 | 7.93 |
| 06/17/2026 18:26 | 600 | 7.93 |
| 06/17/2026 18:26 | 106 | 7.93 |
| 06/17/2026 18:26 | 400 | 7.925 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 104 | 7.92 |
| 06/17/2026 18:26 | 96 | 7.92 |
| 06/17/2026 18:26 | 4 | 7.92 |
| 06/17/2026 18:26 | 300 | 7.915 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 550 | 7.91 |
| 06/17/2026 18:26 | 783 | 7.91 |
| 06/17/2026 18:26 | 873 | 7.91 |
| 06/17/2026 18:26 | 565 | 7.91 |
| 06/17/2026 18:26 | 1337 | 7.91 |
| 06/17/2026 18:26 | 986 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 277 | 7.91 |
| 06/17/2026 18:26 | 1608 | 7.91 |
| 06/17/2026 18:26 | 192 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 235 | 7.91 |
| 06/17/2026 18:26 | 900 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 736 | 7.91 |
| 06/17/2026 18:26 | 1000 | 7.91 |
| 06/17/2026 18:26 | 104 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 908 | 7.91 |
| 06/17/2026 18:26 | 92 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 149 | 7.91 |
| 06/17/2026 18:26 | 3085 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 736 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 200 | 7.905 |
| 06/17/2026 18:26 | 100 | 7.905 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 1100 | 7.91 |
| 06/17/2026 18:26 | 33 | 7.915 |
| 06/17/2026 18:26 | 400 | 7.92 |
| 06/17/2026 18:26 | 3378 | 7.92 |
| 06/17/2026 18:26 | 25 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 25 | 7.92 |
| 06/17/2026 18:26 | 4096 | 7.92 |
| 06/17/2026 18:26 | 98 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 718 | 7.92 |
| 06/17/2026 18:26 | 600 | 7.92 |
| 06/17/2026 18:26 | 1000 | 7.92 |
| 06/17/2026 18:26 | 25 | 7.925 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 34 | 7.92 |
| 06/17/2026 18:26 | 16 | 7.92 |
| 06/17/2026 18:26 | 50 | 7.92 |
| 06/17/2026 18:26 | 200 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.92 |
| 06/17/2026 18:26 | 9277 | 7.92 |
| 06/17/2026 18:26 | 100 | 7.915 |
| 06/17/2026 18:26 | 300 | 7.915 |
| 06/17/2026 18:26 | 4 | 7.915 |
| 06/17/2026 18:26 | 118 | 7.91 |
| 06/17/2026 18:26 | 500 | 7.91 |
| 06/17/2026 18:26 | 1100 | 7.91 |
| 06/17/2026 18:26 | 200 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 718 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 200 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 8 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 16 | 7.91 |
| 06/17/2026 18:26 | 10 | 7.91 |
| 06/17/2026 18:26 | 104 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:25 | 100 | 7.915 |
| 06/17/2026 18:25 | 100 | 7.915 |
| 06/17/2026 18:25 | 100 | 7.915 |
| 06/17/2026 18:25 | 92 | 7.91 |
| 06/17/2026 18:25 | 8 | 7.91 |
| 06/17/2026 18:25 | 100 | 7.91 |
| 06/17/2026 18:25 | 8 | 7.91 |
| 06/17/2026 18:25 | 92 | 7.905 |
| 06/17/2026 18:25 | 8 | 7.905 |
| 06/17/2026 18:25 | 550 | 7.905 |
| 06/17/2026 18:25 | 6 | 7.91 |
| 06/17/2026 18:25 | 100 | 7.91 |
| 06/17/2026 18:25 | 500 | 7.91 |
| 06/17/2026 18:25 | 104 | 7.91 |
| 06/17/2026 18:25 | 100 | 7.91 |
| 06/17/2026 18:25 | 400 | 7.91 |
| 06/17/2026 18:25 | 100 | 7.91 |
| 06/17/2026 18:25 | 200 | 7.91 |
| 06/17/2026 18:25 | 100 | 7.91 |
| 06/17/2026 18:25 | 300 | 7.905 |
| 06/17/2026 18:25 | 200 | 7.905 |
| 06/17/2026 18:25 | 61 | 7.905 |
| 06/17/2026 18:25 | 100 | 7.905 |
| 06/17/2026 18:25 | 458 | 7.905 |
| 06/17/2026 18:25 | 100 | 7.905 |
| 06/17/2026 18:25 | 9 | 7.91 |
| 06/17/2026 18:25 | 100 | 7.91 |
| 06/17/2026 18:25 | 100 | 7.91 |
| 06/17/2026 18:25 | 96 | 7.91 |
| 06/17/2026 18:25 | 300 | 7.91 |
| 06/17/2026 18:25 | 1 | 7.91 |
| 06/17/2026 18:25 | 6 | 7.91 |
| 06/17/2026 18:25 | 100 | 7.91 |
| 06/17/2026 18:24 | 100 | 7.915 |
| 06/17/2026 18:24 | 100 | 7.915 |
| 06/17/2026 18:24 | 930 | 7.915 |
| 06/17/2026 18:24 | 100 | 7.915 |
| 06/17/2026 18:24 | 100 | 7.915 |
| 06/17/2026 18:24 | 606 | 7.915 |
| 06/17/2026 18:24 | 100 | 7.915 |
| 06/17/2026 18:24 | 900 | 7.915 |
| 06/17/2026 18:24 | 200 | 7.915 |
| 06/17/2026 18:24 | 100 | 7.915 |
| 06/17/2026 18:24 | 100 | 7.915 |
| 06/17/2026 18:24 | 300 | 7.915 |
| 06/17/2026 18:24 | 100 | 7.915 |
| 06/17/2026 18:24 | 550 | 7.915 |
| 06/17/2026 18:24 | 550 | 7.915 |
| 06/17/2026 18:24 | 4 | 7.915 |
| 06/17/2026 18:24 | 100 | 7.915 |
| 06/17/2026 18:23 | 700 | 7.91 |
| 06/17/2026 18:23 | 96 | 7.91 |
| 06/17/2026 18:23 | 100 | 7.91 |
| 06/17/2026 18:23 | 400 | 7.91 |
| 06/17/2026 18:23 | 290 | 7.91 |
| 06/17/2026 18:23 | 104 | 7.91 |
| 06/17/2026 18:23 | 100 | 7.91 |
| 06/17/2026 18:23 | 1000 | 7.91 |
| 06/17/2026 18:23 | 110 | 7.91 |
| 06/17/2026 18:23 | 51 | 7.91 |
| 06/17/2026 18:23 | 1349 | 7.91 |
| 06/17/2026 18:23 | 100 | 7.91 |
| 06/17/2026 18:23 | 50 | 7.91 |
| 06/17/2026 18:23 | 538 | 7.915 |
| 06/17/2026 18:23 | 12 | 7.915 |
| 06/17/2026 18:23 | 531 | 7.915 |
| 06/17/2026 18:23 | 19 | 7.915 |
| 06/17/2026 18:23 | 723 | 7.92 |
| 06/17/2026 18:23 | 704 | 7.92 |
| 06/17/2026 18:23 | 200 | 7.92 |
| 06/17/2026 18:23 | 10 | 7.92 |
| 06/17/2026 18:23 | 100 | 7.92 |
| 06/17/2026 18:23 | 422 | 7.915 |
| 06/17/2026 18:23 | 28 | 7.915 |
| 06/17/2026 18:23 | 100 | 7.915 |
| 06/17/2026 18:23 | 26 | 7.915 |
| 06/17/2026 18:23 | 104 | 7.92 |
| 06/17/2026 18:23 | 6 | 7.92 |
| 06/17/2026 18:23 | 100 | 7.92 |
| 06/17/2026 18:23 | 29 | 7.925 |
| 06/17/2026 18:23 | 100 | 7.92 |
| 06/17/2026 18:23 | 100 | 7.92 |
| 06/17/2026 18:23 | 100 | 7.92 |
| 06/17/2026 18:23 | 100 | 7.92 |
| 06/17/2026 18:23 | 100 | 7.92 |
| 06/17/2026 18:23 | 300 | 7.92 |
| 06/17/2026 18:23 | 15 | 7.92 |
| 06/17/2026 18:23 | 35 | 7.92 |
| 06/17/2026 18:23 | 65 | 7.92 |
| 06/17/2026 18:23 | 835 | 7.92 |
| 06/17/2026 18:23 | 100 | 7.92 |
| 06/17/2026 18:23 | 107 | 7.915 |
| 06/17/2026 18:23 | 100 | 7.915 |
| 06/17/2026 18:22 | 100 | 7.91 |
| 06/17/2026 18:22 | 100 | 7.91 |
| 06/17/2026 18:22 | 4 | 7.90 |
| 06/17/2026 18:22 | 100 | 7.90 |
| 06/17/2026 18:22 | 100 | 7.895 |
| 06/17/2026 18:22 | 100 | 7.90 |
| 06/17/2026 18:22 | 300 | 7.90 |
| 06/17/2026 18:22 | 300 | 7.90 |
| 06/17/2026 18:22 | 100 | 7.90 |
| 06/17/2026 18:22 | 200 | 7.90 |
| 06/17/2026 18:22 | 26 | 7.90 |
| 06/17/2026 18:22 | 1000 | 7.90 |
| 06/17/2026 18:22 | 200 | 7.90 |
| 06/17/2026 18:22 | 900 | 7.90 |
| 06/17/2026 18:22 | 200 | 7.90 |
| 06/17/2026 18:22 | 137 | 7.90 |
| 06/17/2026 18:22 | 100 | 7.90 |
| 06/17/2026 18:22 | 104 | 7.90 |
| 06/17/2026 18:22 | 100 | 7.905 |
| 06/17/2026 18:22 | 100 | 7.91 |
| 06/17/2026 18:22 | 314 | 7.92 |
| 06/17/2026 18:22 | 1 | 7.92 |
| 06/17/2026 18:22 | 104 | 7.92 |
| 06/17/2026 18:22 | 100 | 7.92 |
| 06/17/2026 18:22 | 26 | 7.925 |
| 06/17/2026 18:22 | 100 | 7.925 |
| 06/17/2026 18:22 | 550 | 7.925 |
| 06/17/2026 18:22 | 100 | 7.925 |
| 06/17/2026 18:22 | 100 | 7.925 |
| 06/17/2026 18:22 | 100 | 7.92 |
| 06/17/2026 18:22 | 200 | 7.92 |
| 06/17/2026 18:22 | 100 | 7.92 |
| 06/17/2026 18:22 | 100 | 7.915 |
| 06/17/2026 18:22 | 1 | 7.915 |
| 06/17/2026 18:22 | 296 | 7.92 |
| 06/17/2026 18:22 | 168 | 7.92 |
| 06/17/2026 18:22 | 100 | 7.92 |
| 06/17/2026 18:22 | 122 | 7.92 |
| 06/17/2026 18:22 | 100 | 7.92 |
| 06/17/2026 18:22 | 183 | 7.92 |
| 06/17/2026 18:22 | 21 | 7.92 |
| 06/17/2026 18:22 | 600 | 7.92 |
| 06/17/2026 18:22 | 100 | 7.92 |
| 06/17/2026 18:22 | 100 | 7.925 |
| 06/17/2026 18:22 | 100 | 7.93 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:21 | 200 | 7.93 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 41 | 7.94 |
| 06/17/2026 18:21 | 59 | 7.94 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 128 | 7.94 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 82 | 7.945 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 9 | 7.94 |
| 06/17/2026 18:21 | 450 | 7.935 |
| 06/17/2026 18:21 | 100 | 7.935 |
| 06/17/2026 18:21 | 546 | 7.935 |
| 06/17/2026 18:21 | 4 | 7.935 |
| 06/17/2026 18:21 | 104 | 7.94 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 333 | 7.94 |
| 06/17/2026 18:21 | 67 | 7.94 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 1 | 7.94 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 1 | 7.94 |
| 06/17/2026 18:21 | 64 | 7.94 |
| 06/17/2026 18:21 | 36 | 7.94 |
| 06/17/2026 18:21 | 200 | 7.94 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:21 | 4 | 7.93 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:21 | 500 | 7.93 |
| 06/17/2026 18:21 | 30 | 7.93 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:21 | 500 | 7.93 |
| 06/17/2026 18:21 | 106 | 7.93 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:21 | 98 | 7.935 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 200 | 7.94 |
| 06/17/2026 18:21 | 67 | 7.94 |
| 06/17/2026 18:21 | 92 | 7.94 |
| 06/17/2026 18:21 | 6 | 7.94 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 5 | 7.945 |
| 06/17/2026 18:21 | 50 | 7.945 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 127 | 7.94 |
| 06/17/2026 18:21 | 77 | 7.94 |
| 06/17/2026 18:21 | 200 | 7.94 |
| 06/17/2026 18:21 | 600 | 7.94 |
| 06/17/2026 18:21 | 400 | 7.94 |
| 06/17/2026 18:21 | 200 | 7.935 |
| 06/17/2026 18:21 | 200 | 7.94 |
| 06/17/2026 18:21 | 100 | 7.94 |
| 06/17/2026 18:21 | 50 | 7.94 |
| 06/17/2026 18:21 | 50 | 7.94 |
| 06/17/2026 18:21 | 64 | 7.94 |
| 06/17/2026 18:21 | 25 | 7.94 |
| 06/17/2026 18:21 | 75 | 7.94 |
| 06/17/2026 18:20 | 8 | 7.93 |
| 06/17/2026 18:20 | 9 | 7.93 |
| 06/17/2026 18:20 | 100 | 7.93 |
| 06/17/2026 18:20 | 550 | 7.925 |
| 06/17/2026 18:20 | 200 | 7.93 |
| 06/17/2026 18:20 | 300 | 7.93 |
| 06/17/2026 18:20 | 252 | 7.93 |
| 06/17/2026 18:20 | 100 | 7.93 |
| 06/17/2026 18:20 | 106 | 7.93 |
| 06/17/2026 18:20 | 100 | 7.935 |
| 06/17/2026 18:20 | 100 | 7.935 |
| 06/17/2026 18:20 | 550 | 7.935 |
| 06/17/2026 18:20 | 3537 | 7.93 |
| 06/17/2026 18:20 | 280 | 7.93 |
| 06/17/2026 18:20 | 1133 | 7.93 |
| 06/17/2026 18:20 | 100 | 7.93 |
| 06/17/2026 18:20 | 1 | 7.93 |
| 06/17/2026 18:20 | 154 | 7.93 |
| 06/17/2026 18:20 | 575 | 7.93 |
| 06/17/2026 18:20 | 1236 | 7.93 |
| 06/17/2026 18:20 | 100 | 7.93 |
| 06/17/2026 18:20 | 200 | 7.93 |
| 06/17/2026 18:20 | 1 | 7.93 |
| 06/17/2026 18:20 | 100 | 7.925 |
| 06/17/2026 18:20 | 550 | 7.925 |
| 06/17/2026 18:20 | 550 | 7.925 |
| 06/17/2026 18:20 | 550 | 7.925 |
| 06/17/2026 18:20 | 550 | 7.925 |
| 06/17/2026 18:20 | 550 | 7.925 |
| 06/17/2026 18:20 | 550 | 7.925 |
| 06/17/2026 18:20 | 550 | 7.925 |
| 06/17/2026 18:20 | 550 | 7.925 |
| 06/17/2026 18:20 | 100 | 7.925 |
| 06/17/2026 18:20 | 528 | 7.92 |
| 06/17/2026 18:20 | 96 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 96 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 104 | 7.92 |
| 06/17/2026 18:20 | 136 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 928 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 200 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 1 | 7.92 |
| 06/17/2026 18:20 | 5 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 550 | 7.915 |
| 06/17/2026 18:20 | 550 | 7.915 |
| 06/17/2026 18:20 | 550 | 7.915 |
| 06/17/2026 18:20 | 1 | 7.915 |
| 06/17/2026 18:20 | 96 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 96 | 7.91 |
| 06/17/2026 18:20 | 96 | 7.91 |
| 06/17/2026 18:20 | 300 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 104 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.915 |
| 06/17/2026 18:20 | 9 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.90 |
| 06/17/2026 18:20 | 233 | 7.90 |
| 06/17/2026 18:20 | 2892 | 7.90 |
| 06/17/2026 18:20 | 1000 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.895 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 1200 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 715 | 7.92 |
| 06/17/2026 18:20 | 1500 | 7.92 |
| 06/17/2026 18:20 | 65 | 7.92 |
| 06/17/2026 18:20 | 685 | 7.92 |
| 06/17/2026 18:20 | 300 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 550 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 56 | 7.92 |
| 06/17/2026 18:20 | 509 | 7.92 |
| 06/17/2026 18:20 | 291 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 140 | 7.92 |
| 06/17/2026 18:20 | 109 | 7.92 |
| 06/17/2026 18:20 | 132 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 350 | 7.92 |
| 06/17/2026 18:20 | 136 | 7.92 |
| 06/17/2026 18:20 | 30 | 7.92 |
| 06/17/2026 18:20 | 320 | 7.92 |
| 06/17/2026 18:20 | 350 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 500 | 7.92 |
| 06/17/2026 18:20 | 200 | 7.92 |
| 06/17/2026 18:20 | 1 | 7.92 |
| 06/17/2026 18:20 | 300 | 7.92 |
| 06/17/2026 18:20 | 116 | 7.92 |
| 06/17/2026 18:20 | 1 | 7.92 |
| 06/17/2026 18:20 | 42 | 7.92 |
| 06/17/2026 18:20 | 457 | 7.92 |
| 06/17/2026 18:20 | 350 | 7.92 |
| 06/17/2026 18:20 | 111 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 200 | 7.92 |
| 06/17/2026 18:20 | 482 | 7.92 |
| 06/17/2026 18:20 | 118 | 7.92 |
| 06/17/2026 18:20 | 200 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 81 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 200 | 7.92 |
| 06/17/2026 18:20 | 300 | 7.92 |
| 06/17/2026 18:20 | 350 | 7.92 |
| 06/17/2026 18:20 | 169 | 7.92 |
| 06/17/2026 18:20 | 56 | 7.92 |
| 06/17/2026 18:20 | 300 | 7.92 |
| 06/17/2026 18:20 | 273 | 7.92 |
| 06/17/2026 18:20 | 255 | 7.92 |
| 06/17/2026 18:20 | 200 | 7.92 |
| 06/17/2026 18:20 | 383 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 715 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 800 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 715 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 300 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 182 | 7.92 |
| 06/17/2026 18:20 | 136 | 7.92 |
| 06/17/2026 18:20 | 91 | 7.92 |
| 06/17/2026 18:20 | 109 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 100 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 200 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 431 | 7.92 |
| 06/17/2026 18:20 | 5 | 7.92 |
| 06/17/2026 18:20 | 64 | 7.92 |
| 06/17/2026 18:20 | 236 | 7.92 |
| 06/17/2026 18:20 | 200 | 7.92 |
| 06/17/2026 18:20 | 500 | 7.92 |
| 06/17/2026 18:20 | 200 | 7.92 |
| 06/17/2026 18:20 | 400 | 7.92 |
| 06/17/2026 18:20 | 104 | 7.92 |
| 06/17/2026 18:20 | 60 | 7.92 |
| 06/17/2026 18:20 | 27 | 7.91 |
| 06/17/2026 18:20 | 73 | 7.91 |
| 06/17/2026 18:20 | 126 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 118 | 7.91 |
| 06/17/2026 18:20 | 3 | 7.91 |
| 06/17/2026 18:20 | 300 | 7.91 |
| 06/17/2026 18:20 | 15 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 338 | 7.91 |
| 06/17/2026 18:20 | 562 | 7.91 |
| 06/17/2026 18:20 | 438 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 601 | 7.91 |
| 06/17/2026 18:20 | 715 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 300 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 140 | 7.91 |
| 06/17/2026 18:20 | 220 | 7.91 |
| 06/17/2026 18:20 | 300 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 1000 | 7.91 |
| 06/17/2026 18:20 | 140 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 715 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 300 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 900 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 171 | 7.91 |
| 06/17/2026 18:20 | 118 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 180 | 7.91 |
| 06/17/2026 18:20 | 231 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 900 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 87 | 7.91 |
| 06/17/2026 18:20 | 140 | 7.91 |
| 06/17/2026 18:20 | 30 | 7.91 |
| 06/17/2026 18:20 | 370 | 7.91 |
| 06/17/2026 18:20 | 30 | 7.91 |
| 06/17/2026 18:20 | 1 | 7.91 |
| 06/17/2026 18:20 | 69 | 7.91 |
| 06/17/2026 18:20 | 500 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 131 | 7.91 |
| 06/17/2026 18:20 | 170 | 7.91 |
| 06/17/2026 18:20 | 402 | 7.91 |
| 06/17/2026 18:20 | 241 | 7.91 |
| 06/17/2026 18:20 | 87 | 7.91 |
| 06/17/2026 18:20 | 1103 | 7.91 |
| 06/17/2026 18:20 | 667 | 7.91 |
| 06/17/2026 18:20 | 491 | 7.91 |
| 06/17/2026 18:20 | 643 | 7.91 |
| 06/17/2026 18:20 | 1192 | 7.91 |
| 06/17/2026 18:20 | 381 | 7.91 |
| 06/17/2026 18:20 | 934 | 7.91 |
| 06/17/2026 18:20 | 989 | 7.905 |
| 06/17/2026 18:20 | 111 | 7.905 |
| 06/17/2026 18:20 | 166 | 7.91 |
| 06/17/2026 18:20 | 1287 | 7.91 |
| 06/17/2026 18:20 | 13 | 7.91 |
| 06/17/2026 18:20 | 625 | 7.91 |
| 06/17/2026 18:20 | 409 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 715 | 7.91 |
| 06/17/2026 18:20 | 900 | 7.91 |
| 06/17/2026 18:20 | 1385 | 7.905 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 715 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 1067 | 7.91 |
| 06/17/2026 18:20 | 662 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 666 | 7.91 |
| 06/17/2026 18:20 | 5 | 7.91 |
| 06/17/2026 18:20 | 1200 | 7.905 |
| 06/17/2026 18:20 | 1500 | 7.905 |
| 06/17/2026 18:20 | 1090 | 7.91 |
| 06/17/2026 18:20 | 910 | 7.91 |
| 06/17/2026 18:20 | 190 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 10 | 7.91 |
| 06/17/2026 18:20 | 900 | 7.905 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 431 | 7.91 |
| 06/17/2026 18:20 | 118 | 7.91 |
| 06/17/2026 18:20 | 10 | 7.91 |
| 06/17/2026 18:20 | 247 | 7.91 |
| 06/17/2026 18:20 | 379 | 7.91 |
| 06/17/2026 18:20 | 15 | 7.91 |
| 06/17/2026 18:20 | 2000 | 7.905 |
| 06/17/2026 18:20 | 700 | 7.905 |
| 06/17/2026 18:20 | 1085 | 7.91 |
| 06/17/2026 18:20 | 417 | 7.91 |
| 06/17/2026 18:20 | 367 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 1000 | 7.91 |
| 06/17/2026 18:20 | 330 | 7.91 |
| 06/17/2026 18:20 | 1 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 800 | 7.91 |
| 06/17/2026 18:20 | 300 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 2700 | 7.905 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 490 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 300 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 83 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 118 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.905 |
| 06/17/2026 18:20 | 509 | 7.905 |
| 06/17/2026 18:20 | 591 | 7.905 |
| 06/17/2026 18:20 | 609 | 7.905 |
| 06/17/2026 18:20 | 291 | 7.91 |
| 06/17/2026 18:20 | 9 | 7.91 |
| 06/17/2026 18:20 | 191 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 609 | 7.905 |
| 06/17/2026 18:20 | 100 | 7.905 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 52 | 7.90 |
| 06/17/2026 18:20 | 48 | 7.90 |
| 06/17/2026 18:20 | 352 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 26 | 7.90 |
| 06/17/2026 18:20 | 400 | 7.90 |
| 06/17/2026 18:20 | 2988 | 7.90 |
| 06/17/2026 18:20 | 918 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 300 | 7.90 |
| 06/17/2026 18:20 | 716 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 1000 | 7.90 |
| 06/17/2026 18:20 | 900 | 7.90 |
| 06/17/2026 18:20 | 300 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 715 | 7.91 |
| 06/17/2026 18:20 | 1000 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 118 | 7.91 |
| 06/17/2026 18:20 | 68 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 415 | 7.91 |
| 06/17/2026 18:20 | 300 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 1600 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 68 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 300 | 7.91 |
| 06/17/2026 18:20 | 136 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 800 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 1000 | 7.91 |
| 06/17/2026 18:20 | 100 | 7.91 |
| 06/17/2026 18:20 | 5 | 7.91 |
| 06/17/2026 18:20 | 97 | 7.91 |
| 06/17/2026 18:20 | 400 | 7.91 |
| 06/17/2026 18:20 | 3 | 7.91 |
| 06/17/2026 18:20 | 200 | 7.91 |
| 06/17/2026 18:20 | 10 | 7.90 |
| 06/17/2026 18:20 | 100 | 7.90 |
| 06/17/2026 18:20 | 390 | 7.90 |
| 06/17/2026 18:20 | 110 | 7.90 |
| 06/17/2026 18:20 | 270 | 7.90 |
| 06/17/2026 18:20 | 700 | 7.90 |
| 06/17/2026 18:20 | 104 | 7.90 |
| 06/17/2026 18:20 | 150 | 7.90 |
| 06/17/2026 18:20 | 4 | 7.90 |
| 06/17/2026 18:20 | 14 | 7.90 |
| 06/17/2026 18:20 | 600 | 7.90 |
| 06/17/2026 18:20 | 10 | 7.90 |
| 06/17/2026 18:20 | 20 | 7.90 |
| 06/17/2026 18:20 | 10 | 7.90 |
| 06/17/2026 18:20 | 10 | 7.90 |
| 06/17/2026 18:20 | 800 | 7.90 |
| 06/17/2026 18:20 | 10 | 7.90 |
| 06/17/2026 18:20 | 552 | 7.90 |
| 06/17/2026 18:20 | 10 | 7.90 |
| 06/17/2026 18:20 | 400 | 7.90 |
| 06/17/2026 18:20 | 600 | 7.90 |
| 06/17/2026 18:20 | 300 | 7.90 |
| 06/17/2026 18:20 | 1100 | 7.895 |
| 06/17/2026 18:20 | 1 | 7.89 |
| 06/17/2026 18:20 | 76 | 7.89 |
| 06/17/2026 18:20 | 4500 | 7.89 |
| 06/17/2026 18:20 | 2474 | 7.89 |
| 06/17/2026 18:20 | 850 | 7.89 |
| 06/17/2026 18:20 | 96 | 7.88 |
| 06/17/2026 18:20 | 400 | 7.88 |
| 06/17/2026 18:20 | 300 | 7.88 |
| 06/17/2026 18:20 | 61 | 7.88 |
| 06/17/2026 18:20 | 100 | 7.88 |
| 06/17/2026 18:20 | 636 | 7.88 |
| 06/17/2026 18:20 | 1100 | 7.88 |
| 06/17/2026 18:20 | 1100 | 7.875 |
| 06/17/2026 18:20 | 550 | 7.875 |
| 06/17/2026 18:20 | 96 | 7.88 |
| 06/17/2026 18:20 | 304 | 7.88 |
| 06/17/2026 18:20 | 282 | 7.88 |
| 06/17/2026 18:20 | 3616 | 7.88 |
| 06/17/2026 18:20 | 697 | 7.88 |
| 06/17/2026 18:20 | 100 | 7.88 |
| 06/17/2026 18:20 | 100 | 7.885 |
| 06/17/2026 18:20 | 100 | 7.88 |
| 06/17/2026 18:20 | 9 | 7.88 |
| 06/17/2026 18:20 | 100 | 7.88 |
| 06/17/2026 18:20 | 200 | 7.88 |
| 06/17/2026 18:20 | 1 | 7.88 |
| 06/17/2026 18:20 | 100 | 7.88 |
| 06/17/2026 18:20 | 280 | 7.88 |
| 06/17/2026 18:20 | 200 | 7.88 |
| 06/17/2026 18:20 | 1500 | 7.88 |
| 06/17/2026 18:20 | 1000 | 7.88 |
| 06/17/2026 18:20 | 200 | 7.88 |
| 06/17/2026 18:20 | 521 | 7.88 |
| 06/17/2026 18:20 | 100 | 7.875 |
| 06/17/2026 18:20 | 100 | 7.875 |
| 06/17/2026 18:20 | 123 | 7.87 |
| 06/17/2026 18:20 | 6 | 7.87 |
| 06/17/2026 18:20 | 400 | 7.87 |
| 06/17/2026 18:20 | 100 | 7.87 |
| 06/17/2026 18:20 | 100 | 7.875 |
| 06/17/2026 18:20 | 1 | 7.87 |
| 06/17/2026 18:20 | 100 | 7.87 |
| 06/17/2026 18:20 | 501 | 7.865 |
| 06/17/2026 18:20 | 394 | 7.865 |
| 06/17/2026 18:20 | 706 | 7.865 |
| 06/17/2026 18:20 | 100 | 7.86 |
| 06/17/2026 18:20 | 200 | 7.86 |
| 06/17/2026 18:20 | 400 | 7.86 |
| 06/17/2026 18:20 | 100 | 7.86 |
| 06/17/2026 18:20 | 609 | 7.855 |
| 06/17/2026 18:20 | 537 | 7.855 |
| 06/17/2026 18:20 | 13 | 7.855 |
| 06/17/2026 18:20 | 550 | 7.855 |
| 06/17/2026 18:20 | 1 | 7.855 |
| 06/17/2026 18:20 | 1 | 7.85 |
| 06/17/2026 18:20 | 400 | 7.85 |
| 06/17/2026 18:20 | 500 | 7.85 |
| 06/17/2026 18:20 | 100 | 7.85 |
| 06/17/2026 18:20 | 100 | 7.85 |
| 06/17/2026 18:20 | 81 | 7.85 |
| 06/17/2026 18:20 | 19 | 7.85 |
| 06/17/2026 18:20 | 26 | 7.86 |
| 06/17/2026 18:20 | 100 | 7.86 |
| 06/17/2026 18:20 | 100 | 7.86 |
| 06/17/2026 18:20 | 100 | 7.86 |
| 06/17/2026 18:20 | 25 | 7.865 |
| 06/17/2026 18:19 | 400 | 7.87 |
| 06/17/2026 18:19 | 291 | 7.87 |
| 06/17/2026 18:19 | 100 | 7.87 |
| 06/17/2026 18:19 | 2 | 7.87 |
| 06/17/2026 18:19 | 2 | 7.87 |
| 06/17/2026 18:19 | 2 | 7.87 |
| 06/17/2026 18:19 | 1 | 7.87 |
| 06/17/2026 18:19 | 100 | 7.865 |
| 06/17/2026 18:19 | 400 | 7.86 |
| 06/17/2026 18:19 | 1 | 7.86 |
| 06/17/2026 18:19 | 1 | 7.86 |
| 06/17/2026 18:19 | 150 | 7.86 |
| 06/17/2026 18:19 | 100 | 7.86 |
| 06/17/2026 18:19 | 100 | 7.855 |
| 06/17/2026 18:19 | 600 | 7.855 |
| 06/17/2026 18:19 | 300 | 7.855 |
| 06/17/2026 18:19 | 100 | 7.85 |
| 06/17/2026 18:19 | 27 | 7.85 |
| 06/17/2026 18:19 | 61 | 7.85 |
| 06/17/2026 18:19 | 229 | 7.85 |
| 06/17/2026 18:19 | 100 | 7.85 |
| 06/17/2026 18:19 | 100 | 7.85 |
| 06/17/2026 18:19 | 400 | 7.85 |
| 06/17/2026 18:19 | 400 | 7.85 |
| 06/17/2026 18:19 | 100 | 7.85 |
| 06/17/2026 18:19 | 100 | 7.85 |
| 06/17/2026 18:19 | 100 | 7.85 |
| 06/17/2026 18:19 | 1 | 7.85 |
| 06/17/2026 18:19 | 20 | 7.85 |
| 06/17/2026 18:19 | 20 | 7.85 |
| 06/17/2026 18:19 | 874 | 7.85 |
| 06/17/2026 18:19 | 100 | 7.845 |
| 06/17/2026 18:19 | 400 | 7.845 |
| 06/17/2026 18:19 | 100 | 7.845 |
| 06/17/2026 18:19 | 100 | 7.845 |
| 06/17/2026 18:19 | 100 | 7.845 |
| 06/17/2026 18:19 | 100 | 7.845 |
| 06/17/2026 18:19 | 100 | 7.845 |
| 06/17/2026 18:19 | 400 | 7.84 |
| 06/17/2026 18:19 | 106 | 7.84 |
| 06/17/2026 18:19 | 58 | 7.84 |
| 06/17/2026 18:19 | 6 | 7.84 |
| 06/17/2026 18:19 | 100 | 7.84 |
| 06/17/2026 18:19 | 63 | 7.84 |
| 06/17/2026 18:19 | 337 | 7.84 |
| 06/17/2026 18:19 | 100 | 7.845 |
| 06/17/2026 18:19 | 24 | 7.845 |
| 06/17/2026 18:19 | 609 | 7.845 |
| 06/17/2026 18:19 | 4961 | 7.85 |
| 06/17/2026 18:19 | 21 | 7.85 |
| 06/17/2026 18:19 | 100 | 7.85 |
| 06/17/2026 18:19 | 150 | 7.85 |
| 06/17/2026 18:19 | 400 | 7.85 |
| 06/17/2026 18:19 | 2 | 7.85 |
| 06/17/2026 18:19 | 64 | 7.85 |
| 06/17/2026 18:19 | 140 | 7.85 |
| 06/17/2026 18:19 | 99 | 7.845 |
| 06/17/2026 18:19 | 1 | 7.845 |
| 06/17/2026 18:19 | 9 | 7.84 |
| 06/17/2026 18:19 | 1 | 7.84 |
| 06/17/2026 18:19 | 103 | 7.84 |
| 06/17/2026 18:19 | 65 | 7.84 |
| 06/17/2026 18:19 | 100 | 7.835 |
| 06/17/2026 18:19 | 2381 | 7.83 |
| 06/17/2026 18:19 | 1114 | 7.83 |
| 06/17/2026 18:19 | 305 | 7.83 |
| 06/17/2026 18:19 | 104 | 7.83 |
| 06/17/2026 18:19 | 100 | 7.83 |
| 06/17/2026 18:19 | 128 | 7.83 |
| 06/17/2026 18:19 | 100 | 7.825 |
| 06/17/2026 18:19 | 89 | 7.82 |
| 06/17/2026 18:19 | 11 | 7.82 |
| 06/17/2026 18:19 | 100 | 7.82 |
| 06/17/2026 18:19 | 489 | 7.82 |
| 06/17/2026 18:19 | 11 | 7.82 |
| 06/17/2026 18:19 | 100 | 7.815 |
| 06/17/2026 18:19 | 431 | 7.82 |
| 06/17/2026 18:19 | 100 | 7.82 |
| 06/17/2026 18:19 | 12 | 7.825 |
| 06/17/2026 18:19 | 100 | 7.825 |
| 06/17/2026 18:19 | 100 | 7.82 |
| 06/17/2026 18:19 | 70 | 7.82 |
| 06/17/2026 18:19 | 100 | 7.82 |
| 06/17/2026 18:19 | 65 | 7.82 |
| 06/17/2026 18:19 | 800 | 7.82 |
| 06/17/2026 18:19 | 100 | 7.82 |
| 06/17/2026 18:19 | 200 | 7.82 |
| 06/17/2026 18:19 | 100 | 7.82 |
| 06/17/2026 18:19 | 200 | 7.81 |
| 06/17/2026 18:19 | 193 | 7.81 |
| 06/17/2026 18:19 | 97 | 7.81 |
| 06/17/2026 18:19 | 97 | 7.81 |
| 06/17/2026 18:19 | 300 | 7.81 |
| 06/17/2026 18:19 | 65 | 7.81 |
| 06/17/2026 18:19 | 828 | 7.81 |
| 06/17/2026 18:19 | 678 | 7.81 |
| 06/17/2026 18:19 | 1387 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.81 |
| 06/17/2026 18:19 | 635 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.81 |
| 06/17/2026 18:19 | 600 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.81 |
| 06/17/2026 18:19 | 250 | 7.81 |
| 06/17/2026 18:19 | 697 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.81 |
| 06/17/2026 18:19 | 700 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.815 |
| 06/17/2026 18:19 | 132 | 7.82 |
| 06/17/2026 18:19 | 100 | 7.815 |
| 06/17/2026 18:19 | 609 | 7.815 |
| 06/17/2026 18:19 | 98 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.805 |
| 06/17/2026 18:19 | 157 | 7.805 |
| 06/17/2026 18:19 | 43 | 7.805 |
| 06/17/2026 18:19 | 550 | 7.805 |
| 06/17/2026 18:19 | 98 | 7.81 |
| 06/17/2026 18:19 | 124 | 7.81 |
| 06/17/2026 18:19 | 276 | 7.81 |
| 06/17/2026 18:19 | 200 | 7.81 |
| 06/17/2026 18:19 | 100 | 7.81 |
| 06/17/2026 18:19 | 2 | 7.81 |
| 06/17/2026 18:19 | 4 | 7.81 |
| 06/17/2026 18:19 | 12 | 7.81 |
| 06/17/2026 18:19 | 63 | 7.805 |
| 06/17/2026 18:19 | 37 | 7.805 |
| 06/17/2026 18:19 | 300 | 7.805 |
| 06/17/2026 18:18 | 10 | 7.81 |
| 06/17/2026 18:18 | 285 | 7.81 |
| 06/17/2026 18:18 | 100 | 7.81 |
| 06/17/2026 18:18 | 104 | 7.81 |
| 06/17/2026 18:18 | 100 | 7.81 |
| 06/17/2026 18:18 | 400 | 7.81 |
| 06/17/2026 18:18 | 100 | 7.81 |
| 06/17/2026 18:18 | 100 | 7.815 |
| 06/17/2026 18:18 | 100 | 7.82 |
| 06/17/2026 18:18 | 300 | 7.82 |
| 06/17/2026 18:18 | 100 | 7.82 |
| 06/17/2026 18:18 | 42 | 7.82 |
| 06/17/2026 18:18 | 155 | 7.82 |
| 06/17/2026 18:18 | 8 | 7.825 |
| 06/17/2026 18:18 | 303 | 7.82 |
| 06/17/2026 18:18 | 291 | 7.825 |
| 06/17/2026 18:18 | 609 | 7.825 |
| 06/17/2026 18:18 | 100 | 7.825 |
| 06/17/2026 18:18 | 30 | 7.825 |
| 06/17/2026 18:18 | 70 | 7.825 |
| 06/17/2026 18:18 | 119 | 7.83 |
| 06/17/2026 18:18 | 435 | 7.83 |
| 06/17/2026 18:18 | 93 | 7.83 |
| 06/17/2026 18:18 | 7 | 7.83 |
| 06/17/2026 18:18 | 200 | 7.835 |
| 06/17/2026 18:18 | 100 | 7.835 |
| 06/17/2026 18:18 | 15 | 7.83 |
| 06/17/2026 18:18 | 1 | 7.83 |
| 06/17/2026 18:18 | 65 | 7.83 |
| 06/17/2026 18:18 | 100 | 7.825 |
| 06/17/2026 18:18 | 20 | 7.825 |
| 06/17/2026 18:18 | 64 | 7.83 |
| 06/17/2026 18:18 | 35 | 7.83 |
| 06/17/2026 18:18 | 1 | 7.82 |
| 06/17/2026 18:18 | 150 | 7.82 |
| 06/17/2026 18:18 | 50 | 7.82 |
| 06/17/2026 18:18 | 20 | 7.82 |
| 06/17/2026 18:18 | 121 | 7.815 |
| 06/17/2026 18:18 | 59 | 7.81 |
| 06/17/2026 18:18 | 100 | 7.815 |
| 06/17/2026 18:18 | 1 | 7.81 |
| 06/17/2026 18:18 | 100 | 7.81 |
| 06/17/2026 18:18 | 2500 | 7.80 |
| 06/17/2026 18:18 | 2100 | 7.80 |
| 06/17/2026 18:18 | 1018 | 7.80 |
| 06/17/2026 18:18 | 1082 | 7.80 |
| 06/17/2026 18:18 | 200 | 7.80 |
| 06/17/2026 18:18 | 2100 | 7.80 |
| 06/17/2026 18:18 | 100 | 7.80 |
| 06/17/2026 18:18 | 1 | 7.80 |
| 06/17/2026 18:18 | 700 | 7.80 |
| 06/17/2026 18:18 | 100 | 7.80 |
| 06/17/2026 18:18 | 180 | 7.80 |
| 06/17/2026 18:18 | 5 | 7.80 |
| 06/17/2026 18:18 | 14 | 7.80 |
| 06/17/2026 18:18 | 301 | 7.80 |
| 06/17/2026 18:18 | 2100 | 7.80 |
| 06/17/2026 18:18 | 524 | 7.80 |
| 06/17/2026 18:18 | 100 | 7.80 |
| 06/17/2026 18:18 | 50 | 7.80 |
| 06/17/2026 18:18 | 500 | 7.80 |
| 06/17/2026 18:18 | 1000 | 7.80 |
| 06/17/2026 18:18 | 1000 | 7.80 |
| 06/17/2026 18:18 | 600 | 7.80 |
| 06/17/2026 18:18 | 600 | 7.80 |
| 06/17/2026 18:18 | 100 | 7.80 |
| 06/17/2026 18:18 | 2000 | 7.80 |
| 06/17/2026 18:18 | 10 | 7.80 |
| 06/17/2026 18:18 | 100 | 7.80 |
| 06/17/2026 18:18 | 1000 | 7.80 |
| 06/17/2026 18:18 | 100 | 7.80 |
| 06/17/2026 18:18 | 100 | 7.80 |
| 06/17/2026 18:18 | 40 | 7.80 |
| 06/17/2026 18:18 | 100 | 7.80 |
| 06/17/2026 18:18 | 5 | 7.80 |
| 06/17/2026 18:18 | 42 | 7.80 |
| 06/17/2026 18:18 | 5 | 7.80 |
| 06/17/2026 18:18 | 900 | 7.795 |
| 06/17/2026 18:18 | 100 | 7.795 |
| 06/17/2026 18:18 | 100 | 7.795 |
| 06/17/2026 18:18 | 402 | 7.795 |
| 06/17/2026 18:18 | 500 | 7.795 |
| 06/17/2026 18:18 | 100 | 7.795 |
| 06/17/2026 18:18 | 5 | 7.79 |
| 06/17/2026 18:18 | 100 | 7.79 |
| 06/17/2026 18:18 | 200 | 7.79 |
| 06/17/2026 18:18 | 99 | 7.79 |
| 06/17/2026 18:18 | 1 | 7.79 |
| 06/17/2026 18:18 | 3 | 7.785 |
| 06/17/2026 18:18 | 7 | 7.785 |
| 06/17/2026 18:18 | 1000 | 7.785 |
| 06/17/2026 18:18 | 808 | 7.79 |
| 06/17/2026 18:18 | 104 | 7.79 |
| 06/17/2026 18:18 | 200 | 7.79 |
| 06/17/2026 18:18 | 20 | 7.79 |
| 06/17/2026 18:18 | 293 | 7.78 |
| 06/17/2026 18:18 | 75 | 7.78 |
| 06/17/2026 18:18 | 8 | 7.77 |
| 06/17/2026 18:18 | 400 | 7.77 |
| 06/17/2026 18:18 | 100 | 7.77 |
| 06/17/2026 18:17 | 400 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.76 |
| 06/17/2026 18:17 | 25 | 7.76 |
| 06/17/2026 18:17 | 300 | 7.76 |
| 06/17/2026 18:17 | 382 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.755 |
| 06/17/2026 18:17 | 19 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.76 |
| 06/17/2026 18:17 | 1 | 7.76 |
| 06/17/2026 18:17 | 1004 | 7.76 |
| 06/17/2026 18:17 | 104 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.76 |
| 06/17/2026 18:17 | 174 | 7.76 |
| 06/17/2026 18:17 | 426 | 7.76 |
| 06/17/2026 18:17 | 22 | 7.765 |
| 06/17/2026 18:17 | 500 | 7.765 |
| 06/17/2026 18:17 | 100 | 7.765 |
| 06/17/2026 18:17 | 100 | 7.77 |
| 06/17/2026 18:17 | 100 | 7.77 |
| 06/17/2026 18:17 | 500 | 7.77 |
| 06/17/2026 18:17 | 600 | 7.77 |
| 06/17/2026 18:17 | 100 | 7.77 |
| 06/17/2026 18:17 | 100 | 7.77 |
| 06/17/2026 18:17 | 200 | 7.775 |
| 06/17/2026 18:17 | 100 | 7.78 |
| 06/17/2026 18:17 | 100 | 7.78 |
| 06/17/2026 18:17 | 579 | 7.78 |
| 06/17/2026 18:17 | 100 | 7.78 |
| 06/17/2026 18:17 | 100 | 7.78 |
| 06/17/2026 18:17 | 157 | 7.78 |
| 06/17/2026 18:17 | 600 | 7.78 |
| 06/17/2026 18:17 | 100 | 7.785 |
| 06/17/2026 18:17 | 5 | 7.78 |
| 06/17/2026 18:17 | 500 | 7.78 |
| 06/17/2026 18:17 | 100 | 7.78 |
| 06/17/2026 18:17 | 105 | 7.78 |
| 06/17/2026 18:17 | 400 | 7.77 |
| 06/17/2026 18:17 | 200 | 7.77 |
| 06/17/2026 18:17 | 50 | 7.77 |
| 06/17/2026 18:17 | 40 | 7.77 |
| 06/17/2026 18:17 | 5 | 7.77 |
| 06/17/2026 18:17 | 65 | 7.77 |
| 06/17/2026 18:17 | 90 | 7.77 |
| 06/17/2026 18:17 | 9160 | 7.77 |
| 06/17/2026 18:17 | 840 | 7.77 |
| 06/17/2026 18:17 | 50 | 7.77 |
| 06/17/2026 18:17 | 100 | 7.77 |
| 06/17/2026 18:17 | 700 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.76 |
| 06/17/2026 18:17 | 90 | 7.76 |
| 06/17/2026 18:17 | 100 | 7.75 |
| 06/17/2026 18:17 | 100 | 7.75 |
| 06/17/2026 18:17 | 162 | 7.75 |
| 06/17/2026 18:17 | 609 | 7.755 |
| 06/17/2026 18:17 | 127 | 7.75 |
| 06/17/2026 18:17 | 8 | 7.75 |
| 06/17/2026 18:17 | 100 | 7.75 |
| 06/17/2026 18:17 | 1100 | 7.75 |
| 06/17/2026 18:17 | 100 | 7.75 |
| 06/17/2026 18:17 | 700 | 7.75 |
| 06/17/2026 18:17 | 34 | 7.75 |
| 06/17/2026 18:17 | 22 | 7.75 |
| 06/17/2026 18:17 | 106 | 7.75 |
| 06/17/2026 18:17 | 400 | 7.75 |
| 06/17/2026 18:17 | 200 | 7.75 |
| 06/17/2026 18:17 | 100 | 7.75 |
| 06/17/2026 18:17 | 300 | 7.75 |
| 06/17/2026 18:17 | 600 | 7.75 |
| 06/17/2026 18:17 | 100 | 7.75 |
| 06/17/2026 18:17 | 100 | 7.75 |
| 06/17/2026 18:17 | 600 | 7.75 |
| 06/17/2026 18:17 | 350 | 7.75 |
| 06/17/2026 18:17 | 1 | 7.75 |
| 06/17/2026 18:17 | 50 | 7.75 |
| 06/17/2026 18:17 | 5 | 7.75 |
| 06/17/2026 18:17 | 4000 | 7.75 |
| 06/17/2026 18:17 | 1000 | 7.75 |
| 06/17/2026 18:17 | 300 | 7.75 |
| 06/17/2026 18:17 | 100 | 7.75 |
| 06/17/2026 18:17 | 25 | 7.75 |
| 06/17/2026 18:17 | 1 | 7.75 |
| 06/17/2026 18:17 | 100 | 7.75 |
| 06/17/2026 18:17 | 15 | 7.75 |
| 06/17/2026 18:17 | 250 | 7.75 |
| 06/17/2026 18:17 | 100 | 7.75 |
| 06/17/2026 18:17 | 3 | 7.75 |
| 06/17/2026 18:17 | 5 | 7.75 |
| 06/17/2026 18:17 | 100 | 7.745 |
| 06/17/2026 18:17 | 350 | 7.745 |
| 06/17/2026 18:17 | 550 | 7.745 |
| 06/17/2026 18:17 | 7 | 7.74 |
| 06/17/2026 18:17 | 6 | 7.74 |
| 06/17/2026 18:17 | 1 | 7.74 |
| 06/17/2026 18:17 | 16 | 7.74 |
| 06/17/2026 18:17 | 36 | 7.74 |
| 06/17/2026 18:17 | 100 | 7.74 |
| 06/17/2026 18:17 | 100 | 7.735 |
| 06/17/2026 18:17 | 25 | 7.74 |
| 06/17/2026 18:17 | 75 | 7.74 |
| 06/17/2026 18:17 | 6 | 7.74 |
| 06/17/2026 18:17 | 100 | 7.74 |
| 06/17/2026 18:17 | 381 | 7.74 |
| 06/17/2026 18:17 | 100 | 7.74 |
| 06/17/2026 18:17 | 25 | 7.745 |
| 06/17/2026 18:17 | 100 | 7.74 |
| 06/17/2026 18:17 | 88 | 7.74 |
| 06/17/2026 18:17 | 1 | 7.74 |
| 06/17/2026 18:17 | 8 | 7.74 |
| 06/17/2026 18:17 | 25 | 7.74 |
| 06/17/2026 18:17 | 114 | 7.74 |
| 06/17/2026 18:17 | 164 | 7.74 |
| 06/17/2026 18:17 | 85 | 7.74 |
| 06/17/2026 18:17 | 15 | 7.74 |
| 06/17/2026 18:17 | 85 | 7.74 |
| 06/17/2026 18:17 | 104 | 7.74 |
| 06/17/2026 18:17 | 200 | 7.74 |
| 06/17/2026 18:17 | 11 | 7.74 |
| 06/17/2026 18:17 | 100 | 7.735 |
| 06/17/2026 18:17 | 609 | 7.735 |
| 06/17/2026 18:17 | 1 | 7.73 |
| 06/17/2026 18:17 | 100 | 7.73 |
| 06/17/2026 18:17 | 100 | 7.73 |
| 06/17/2026 18:17 | 100 | 7.73 |
| 06/17/2026 18:17 | 100 | 7.73 |
| 06/17/2026 18:17 | 100 | 7.735 |
| 06/17/2026 18:17 | 100 | 7.735 |
| 06/17/2026 18:16 | 8 | 7.73 |
| 06/17/2026 18:16 | 600 | 7.73 |
| 06/17/2026 18:16 | 3 | 7.73 |
| 06/17/2026 18:16 | 8733 | 7.73 |
| 06/17/2026 18:16 | 17 | 7.73 |
| 06/17/2026 18:16 | 1250 | 7.73 |
| 06/17/2026 18:16 | 104 | 7.73 |
| 06/17/2026 18:16 | 250 | 7.73 |
| 06/17/2026 18:16 | 50 | 7.73 |
| 06/17/2026 18:16 | 200 | 7.72 |
| 06/17/2026 18:16 | 100 | 7.72 |
| 06/17/2026 18:16 | 3 | 7.72 |
| 06/17/2026 18:16 | 100 | 7.715 |
| 06/17/2026 18:16 | 100 | 7.715 |
| 06/17/2026 18:16 | 1 | 7.715 |
| 06/17/2026 18:16 | 100 | 7.715 |
| 06/17/2026 18:16 | 100 | 7.715 |
| 06/17/2026 18:16 | 104 | 7.72 |
| 06/17/2026 18:16 | 100 | 7.72 |
| 06/17/2026 18:16 | 600 | 7.72 |
| 06/17/2026 18:16 | 10 | 7.72 |
| 06/17/2026 18:16 | 400 | 7.72 |
| 06/17/2026 18:16 | 10 | 7.72 |
| 06/17/2026 18:16 | 5 | 7.72 |
| 06/17/2026 18:16 | 23 | 7.72 |
| 06/17/2026 18:16 | 28 | 7.72 |
| 06/17/2026 18:16 | 200 | 7.72 |
| 06/17/2026 18:16 | 17 | 7.72 |
| 06/17/2026 18:16 | 10 | 7.72 |
| 06/17/2026 18:16 | 100 | 7.72 |
| 06/17/2026 18:16 | 30 | 7.72 |
| 06/17/2026 18:16 | 1 | 7.72 |
| 06/17/2026 18:16 | 43 | 7.72 |
| 06/17/2026 18:16 | 26 | 7.72 |
| 06/17/2026 18:16 | 2000 | 7.72 |
| 06/17/2026 18:16 | 10 | 7.72 |
| 06/17/2026 18:16 | 325 | 7.72 |
| 06/17/2026 18:16 | 5 | 7.72 |
| 06/17/2026 18:16 | 40 | 7.72 |
| 06/17/2026 18:16 | 1 | 7.72 |
| 06/17/2026 18:16 | 1612 | 7.72 |
| 06/17/2026 18:16 | 15 | 7.72 |
| 06/17/2026 18:16 | 100 | 7.715 |
| 06/17/2026 18:16 | 5 | 7.71 |
| 06/17/2026 18:16 | 10 | 7.71 |
| 06/17/2026 18:16 | 70 | 7.71 |
| 06/17/2026 18:16 | 40 | 7.71 |
| 06/17/2026 18:16 | 8 | 7.71 |
| 06/17/2026 18:16 | 5 | 7.71 |
| 06/17/2026 18:16 | 250 | 7.71 |
| 06/17/2026 18:16 | 100 | 7.71 |
| 06/17/2026 18:16 | 100 | 7.71 |
| 06/17/2026 18:16 | 100 | 7.71 |
| 06/17/2026 18:16 | 118 | 7.71 |
| 06/17/2026 18:16 | 100 | 7.71 |
| 06/17/2026 18:16 | 100 | 7.705 |
| 06/17/2026 18:16 | 1 | 7.70 |
| 06/17/2026 18:16 | 100 | 7.70 |
| 06/17/2026 18:16 | 600 | 7.70 |
| 06/17/2026 18:16 | 100 | 7.70 |
| 06/17/2026 18:16 | 1 | 7.695 |
| 06/17/2026 18:16 | 900 | 7.695 |
| 06/17/2026 18:16 | 100 | 7.69 |
| 06/17/2026 18:16 | 200 | 7.69 |
| 06/17/2026 18:16 | 100 | 7.69 |
| 06/17/2026 18:16 | 104 | 7.69 |
| 06/17/2026 18:16 | 100 | 7.69 |
| 06/17/2026 18:16 | 1 | 7.69 |
| 06/17/2026 18:16 | 100 | 7.685 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 590 | 7.68 |
| 06/17/2026 18:16 | 1 | 7.68 |
| 06/17/2026 18:16 | 109 | 7.68 |
| 06/17/2026 18:16 | 141 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 6 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 104 | 7.68 |
| 06/17/2026 18:16 | 109 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 625 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.685 |
| 06/17/2026 18:16 | 1 | 7.685 |
| 06/17/2026 18:16 | 1 | 7.685 |
| 06/17/2026 18:16 | 1 | 7.685 |
| 06/17/2026 18:16 | 1 | 7.685 |
| 06/17/2026 18:16 | 1 | 7.685 |
| 06/17/2026 18:16 | 2 | 7.685 |
| 06/17/2026 18:16 | 2 | 7.685 |
| 06/17/2026 18:16 | 3 | 7.685 |
| 06/17/2026 18:16 | 3 | 7.685 |
| 06/17/2026 18:16 | 7 | 7.685 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 8 | 7.68 |
| 06/17/2026 18:16 | 1700 | 7.68 |
| 06/17/2026 18:16 | 104 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.68 |
| 06/17/2026 18:16 | 100 | 7.675 |
| 06/17/2026 18:16 | 11 | 7.675 |
| 06/17/2026 18:16 | 100 | 7.675 |
| 06/17/2026 18:16 | 14 | 7.675 |
| 06/17/2026 18:16 | 18 | 7.675 |
| 06/17/2026 18:16 | 22 | 7.675 |
| 06/17/2026 18:16 | 28 | 7.675 |
| 06/17/2026 18:16 | 70 | 7.67 |
| 06/17/2026 18:16 | 100 | 7.67 |
| 06/17/2026 18:16 | 100 | 7.67 |
| 06/17/2026 18:16 | 104 | 7.67 |
| 06/17/2026 18:16 | 100 | 7.67 |
| 06/17/2026 18:16 | 600 | 7.67 |
| 06/17/2026 18:16 | 100 | 7.665 |
| 06/17/2026 18:16 | 54 | 7.665 |
| 06/17/2026 18:15 | 20 | 7.67 |
| 06/17/2026 18:15 | 100 | 7.67 |
| 06/17/2026 18:15 | 5 | 7.67 |
| 06/17/2026 18:15 | 600 | 7.67 |
| 06/17/2026 18:15 | 100 | 7.67 |
| 06/17/2026 18:15 | 100 | 7.675 |
| 06/17/2026 18:15 | 100 | 7.675 |
| 06/17/2026 18:15 | 100 | 7.675 |
| 06/17/2026 18:15 | 1 | 7.675 |
| 06/17/2026 18:15 | 2 | 7.675 |
| 06/17/2026 18:15 | 100 | 7.68 |
| 06/17/2026 18:15 | 100 | 7.68 |
| 06/17/2026 18:15 | 500 | 7.68 |
| 06/17/2026 18:15 | 100 | 7.68 |
| 06/17/2026 18:15 | 100 | 7.685 |
| 06/17/2026 18:14 | 13 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 600 | 7.68 |
| 06/17/2026 18:14 | 40 | 7.68 |
| 06/17/2026 18:14 | 40 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 606 | 7.68 |
| 06/17/2026 18:14 | 200 | 7.68 |
| 06/17/2026 18:14 | 600 | 7.68 |
| 06/17/2026 18:14 | 200 | 7.68 |
| 06/17/2026 18:14 | 116 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 600 | 7.68 |
| 06/17/2026 18:14 | 200 | 7.68 |
| 06/17/2026 18:14 | 200 | 7.68 |
| 06/17/2026 18:14 | 4 | 7.68 |
| 06/17/2026 18:14 | 30 | 7.68 |
| 06/17/2026 18:14 | 104 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.685 |
| 06/17/2026 18:14 | 2 | 7.69 |
| 06/17/2026 18:14 | 100 | 7.69 |
| 06/17/2026 18:14 | 400 | 7.69 |
| 06/17/2026 18:14 | 100 | 7.69 |
| 06/17/2026 18:14 | 500 | 7.69 |
| 06/17/2026 18:14 | 100 | 7.69 |
| 06/17/2026 18:14 | 171 | 7.69 |
| 06/17/2026 18:14 | 100 | 7.69 |
| 06/17/2026 18:14 | 14 | 7.695 |
| 06/17/2026 18:14 | 1100 | 7.695 |
| 06/17/2026 18:14 | 500 | 7.69 |
| 06/17/2026 18:14 | 100 | 7.69 |
| 06/17/2026 18:14 | 200 | 7.70 |
| 06/17/2026 18:14 | 1800 | 7.70 |
| 06/17/2026 18:14 | 200 | 7.70 |
| 06/17/2026 18:14 | 100 | 7.70 |
| 06/17/2026 18:14 | 900 | 7.70 |
| 06/17/2026 18:14 | 100 | 7.70 |
| 06/17/2026 18:14 | 395 | 7.70 |
| 06/17/2026 18:14 | 100 | 7.705 |
| 06/17/2026 18:14 | 600 | 7.70 |
| 06/17/2026 18:14 | 36 | 7.70 |
| 06/17/2026 18:14 | 1 | 7.70 |
| 06/17/2026 18:14 | 100 | 7.70 |
| 06/17/2026 18:14 | 200 | 7.69 |
| 06/17/2026 18:14 | 1 | 7.69 |
| 06/17/2026 18:14 | 15 | 7.69 |
| 06/17/2026 18:14 | 1000 | 7.69 |
| 06/17/2026 18:14 | 100 | 7.69 |
| 06/17/2026 18:14 | 1100 | 7.685 |
| 06/17/2026 18:14 | 100 | 7.685 |
| 06/17/2026 18:14 | 300 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 400 | 7.68 |
| 06/17/2026 18:14 | 200 | 7.68 |
| 06/17/2026 18:14 | 200 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 200 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.685 |
| 06/17/2026 18:14 | 100 | 7.685 |
| 06/17/2026 18:14 | 200 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 600 | 7.68 |
| 06/17/2026 18:14 | 38 | 7.675 |
| 06/17/2026 18:14 | 100 | 7.67 |
| 06/17/2026 18:14 | 104 | 7.67 |
| 06/17/2026 18:14 | 200 | 7.67 |
| 06/17/2026 18:14 | 100 | 7.67 |
| 06/17/2026 18:14 | 100 | 7.665 |
| 06/17/2026 18:14 | 200 | 7.665 |
| 06/17/2026 18:14 | 200 | 7.665 |
| 06/17/2026 18:14 | 900 | 7.665 |
| 06/17/2026 18:14 | 391 | 7.66 |
| 06/17/2026 18:14 | 100 | 7.66 |
| 06/17/2026 18:14 | 100 | 7.665 |
| 06/17/2026 18:14 | 609 | 7.665 |
| 06/17/2026 18:13 | 100 | 7.665 |
| 06/17/2026 18:13 | 550 | 7.665 |
| 06/17/2026 18:13 | 550 | 7.665 |
| 06/17/2026 18:13 | 550 | 7.665 |
| 06/17/2026 18:13 | 996 | 7.665 |
| 06/17/2026 18:13 | 550 | 7.665 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 265 | 7.67 |
| 06/17/2026 18:13 | 1 | 7.67 |
| 06/17/2026 18:13 | 1 | 7.67 |
| 06/17/2026 18:13 | 1 | 7.67 |
| 06/17/2026 18:13 | 1 | 7.67 |
| 06/17/2026 18:13 | 1 | 7.67 |
| 06/17/2026 18:13 | 2 | 7.67 |
| 06/17/2026 18:13 | 2 | 7.67 |
| 06/17/2026 18:13 | 3 | 7.67 |
| 06/17/2026 18:13 | 4 | 7.67 |
| 06/17/2026 18:13 | 22 | 7.67 |
| 06/17/2026 18:13 | 27 | 7.67 |
| 06/17/2026 18:13 | 34 | 7.67 |
| 06/17/2026 18:13 | 38 | 7.67 |
| 06/17/2026 18:13 | 62 | 7.67 |
| 06/17/2026 18:13 | 18 | 7.67 |
| 06/17/2026 18:13 | 200 | 7.67 |
| 06/17/2026 18:13 | 600 | 7.67 |
| 06/17/2026 18:13 | 200 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 200 | 7.67 |
| 06/17/2026 18:13 | 104 | 7.67 |
| 06/17/2026 18:13 | 300 | 7.67 |
| 06/17/2026 18:13 | 600 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.675 |
| 06/17/2026 18:13 | 200 | 7.67 |
| 06/17/2026 18:13 | 200 | 7.67 |
| 06/17/2026 18:13 | 518 | 7.67 |
| 06/17/2026 18:13 | 225 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 400 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 104 | 7.67 |
| 06/17/2026 18:13 | 200 | 7.67 |
| 06/17/2026 18:13 | 200 | 7.67 |
| 06/17/2026 18:13 | 600 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.665 |
| 06/17/2026 18:13 | 126 | 7.665 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 245 | 7.68 |
| 06/17/2026 18:13 | 200 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.685 |
| 06/17/2026 18:13 | 200 | 7.685 |
| 06/17/2026 18:13 | 609 | 7.685 |
| 06/17/2026 18:13 | 609 | 7.685 |
| 06/17/2026 18:13 | 600 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.69 |
| 06/17/2026 18:13 | 200 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.69 |
| 06/17/2026 18:13 | 400 | 7.69 |
| 06/17/2026 18:13 | 266 | 7.69 |
| 06/17/2026 18:13 | 200 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.69 |
| 06/17/2026 18:13 | 104 | 7.69 |
| 06/17/2026 18:13 | 245 | 7.69 |
| 06/17/2026 18:13 | 600 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.69 |
| 06/17/2026 18:13 | 96 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.69 |
| 06/17/2026 18:13 | 4 | 7.69 |
| 06/17/2026 18:13 | 96 | 7.69 |
| 06/17/2026 18:13 | 200 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.69 |
| 06/17/2026 18:13 | 600 | 7.69 |
| 06/17/2026 18:13 | 608 | 7.695 |
| 06/17/2026 18:13 | 1 | 7.70 |
| 06/17/2026 18:13 | 100 | 7.70 |
| 06/17/2026 18:13 | 100 | 7.705 |
| 06/17/2026 18:13 | 100 | 7.705 |
| 06/17/2026 18:13 | 104 | 7.70 |
| 06/17/2026 18:13 | 100 | 7.70 |
| 06/17/2026 18:13 | 100 | 7.70 |
| 06/17/2026 18:13 | 597 | 7.70 |
| 06/17/2026 18:13 | 100 | 7.70 |
| 06/17/2026 18:13 | 200 | 7.70 |
| 06/17/2026 18:13 | 37 | 7.70 |
| 06/17/2026 18:13 | 30 | 7.70 |
| 06/17/2026 18:13 | 1000 | 7.70 |
| 06/17/2026 18:13 | 1200 | 7.70 |
| 06/17/2026 18:13 | 30 | 7.70 |
| 06/17/2026 18:13 | 25 | 7.70 |
| 06/17/2026 18:13 | 300 | 7.70 |
| 06/17/2026 18:13 | 100 | 7.70 |
| 06/17/2026 18:13 | 673 | 7.70 |
| 06/17/2026 18:13 | 100 | 7.695 |
| 06/17/2026 18:13 | 200 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.69 |
| 06/17/2026 18:13 | 200 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.69 |
| 06/17/2026 18:13 | 1800 | 7.685 |
| 06/17/2026 18:13 | 500 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 8 | 7.68 |
| 06/17/2026 18:13 | 200 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.675 |
| 06/17/2026 18:13 | 100 | 7.675 |
| 06/17/2026 18:13 | 100 | 7.675 |
| 06/17/2026 18:13 | 121 | 7.675 |
| 06/17/2026 18:13 | 550 | 7.675 |
| 06/17/2026 18:13 | 21 | 7.675 |
| 06/17/2026 18:13 | 100 | 7.675 |
| 06/17/2026 18:13 | 1100 | 7.68 |
| 06/17/2026 18:13 | 600 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 550 | 7.685 |
| 06/17/2026 18:13 | 600 | 7.69 |
| 06/17/2026 18:13 | 200 | 7.69 |
| 06/17/2026 18:13 | 140 | 7.69 |
| 06/17/2026 18:13 | 200 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.69 |
| 06/17/2026 18:13 | 200 | 7.69 |
| 06/17/2026 18:13 | 600 | 7.69 |
| 06/17/2026 18:13 | 20 | 7.69 |
| 06/17/2026 18:13 | 1 | 7.69 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 1 | 7.68 |
| 06/17/2026 18:13 | 200 | 7.68 |
| 06/17/2026 18:13 | 400 | 7.68 |
| 06/17/2026 18:13 | 10 | 7.68 |
| 06/17/2026 18:13 | 3854 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 200 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 300 | 7.685 |
| 06/17/2026 18:13 | 1000 | 7.68 |
| 06/17/2026 18:13 | 10 | 7.68 |
| 06/17/2026 18:13 | 104 | 7.68 |
| 06/17/2026 18:13 | 500 | 7.67 |
| 06/17/2026 18:13 | 100 | 7.67 |
| 06/17/2026 18:13 | 106 | 7.66 |
| 06/17/2026 18:13 | 200 | 7.66 |
| 06/17/2026 18:13 | 200 | 7.66 |
| 06/17/2026 18:13 | 8 | 7.66 |
| 06/17/2026 18:13 | 100 | 7.66 |
| 06/17/2026 18:13 | 600 | 7.66 |
| 06/17/2026 18:13 | 100 | 7.655 |
| 06/17/2026 18:13 | 200 | 7.65 |
| 06/17/2026 18:13 | 1 | 7.65 |
| 06/17/2026 18:13 | 100 | 7.65 |
| 06/17/2026 18:13 | 130 | 7.65 |
| 06/17/2026 18:12 | 100 | 7.645 |
| 06/17/2026 18:12 | 200 | 7.645 |
| 06/17/2026 18:12 | 1100 | 7.645 |
| 06/17/2026 18:12 | 100 | 7.645 |
| 06/17/2026 18:12 | 250 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 450 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 1000 | 7.64 |
| 06/17/2026 18:12 | 200 | 7.64 |
| 06/17/2026 18:12 | 400 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 600 | 7.64 |
| 06/17/2026 18:12 | 600 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 200 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 8 | 7.64 |
| 06/17/2026 18:12 | 400 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 500 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 711 | 7.64 |
| 06/17/2026 18:12 | 89 | 7.64 |
| 06/17/2026 18:12 | 737 | 7.64 |
| 06/17/2026 18:12 | 263 | 7.64 |
| 06/17/2026 18:12 | 537 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 200 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 550 | 7.635 |
| 06/17/2026 18:12 | 1100 | 7.635 |
| 06/17/2026 18:12 | 609 | 7.625 |
| 06/17/2026 18:12 | 609 | 7.625 |
| 06/17/2026 18:12 | 100 | 7.63 |
| 06/17/2026 18:12 | 200 | 7.63 |
| 06/17/2026 18:12 | 100 | 7.635 |
| 06/17/2026 18:12 | 609 | 7.635 |
| 06/17/2026 18:12 | 200 | 7.63 |
| 06/17/2026 18:12 | 100 | 7.63 |
| 06/17/2026 18:12 | 100 | 7.63 |
| 06/17/2026 18:12 | 9 | 7.63 |
| 06/17/2026 18:12 | 100 | 7.625 |
| 06/17/2026 18:12 | 400 | 7.63 |
| 06/17/2026 18:12 | 100 | 7.63 |
| 06/17/2026 18:12 | 28 | 7.63 |
| 06/17/2026 18:12 | 100 | 7.63 |
| 06/17/2026 18:12 | 200 | 7.63 |
| 06/17/2026 18:12 | 104 | 7.63 |
| 06/17/2026 18:12 | 700 | 7.63 |
| 06/17/2026 18:12 | 100 | 7.63 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 600 | 7.64 |
| 06/17/2026 18:12 | 106 | 7.64 |
| 06/17/2026 18:12 | 200 | 7.64 |
| 06/17/2026 18:12 | 100 | 7.645 |
| 06/17/2026 18:12 | 300 | 7.65 |
| 06/17/2026 18:12 | 100 | 7.65 |
| 06/17/2026 18:12 | 225 | 7.65 |
| 06/17/2026 18:12 | 231 | 7.65 |
| 06/17/2026 18:12 | 400 | 7.65 |
| 06/17/2026 18:12 | 100 | 7.66 |
| 06/17/2026 18:12 | 400 | 7.66 |
| 06/17/2026 18:12 | 200 | 7.66 |
| 06/17/2026 18:12 | 200 | 7.66 |
| 06/17/2026 18:12 | 600 | 7.665 |
| 06/17/2026 18:12 | 91 | 7.66 |
| 06/17/2026 18:12 | 200 | 7.66 |
| 06/17/2026 18:12 | 200 | 7.66 |
| 06/17/2026 18:12 | 609 | 7.665 |
| 06/17/2026 18:12 | 550 | 7.665 |
| 06/17/2026 18:12 | 450 | 7.665 |
| 06/17/2026 18:12 | 100 | 7.665 |
| 06/17/2026 18:12 | 100 | 7.665 |
| 06/17/2026 18:12 | 100 | 7.665 |
| 06/17/2026 18:12 | 100 | 7.67 |
| 06/17/2026 18:12 | 100 | 7.67 |
| 06/17/2026 18:12 | 600 | 7.67 |
| 06/17/2026 18:12 | 104 | 7.67 |
| 06/17/2026 18:12 | 200 | 7.67 |
| 06/17/2026 18:12 | 600 | 7.67 |
| 06/17/2026 18:12 | 100 | 7.67 |
| 06/17/2026 18:12 | 200 | 7.67 |
| 06/17/2026 18:12 | 400 | 7.67 |
| 06/17/2026 18:12 | 700 | 7.67 |
| 06/17/2026 18:12 | 5 | 7.67 |
| 06/17/2026 18:12 | 30 | 7.67 |
| 06/17/2026 18:12 | 100 | 7.67 |
| 06/17/2026 18:12 | 38 | 7.67 |
| 06/17/2026 18:12 | 3177 | 7.67 |
| 06/17/2026 18:12 | 50 | 7.67 |
| 06/17/2026 18:12 | 153 | 7.67 |
| 06/17/2026 18:12 | 100 | 7.665 |
| 06/17/2026 18:12 | 500 | 7.665 |
| 06/17/2026 18:12 | 1020 | 7.67 |
| 06/17/2026 18:12 | 104 | 7.67 |
| 06/17/2026 18:12 | 900 | 7.665 |
| 06/17/2026 18:12 | 400 | 7.66 |
| 06/17/2026 18:12 | 100 | 7.66 |
| 06/17/2026 18:12 | 15 | 7.66 |
| 06/17/2026 18:12 | 200 | 7.65 |
| 06/17/2026 18:12 | 75 | 7.65 |
| 06/17/2026 18:12 | 24 | 7.65 |
| 06/17/2026 18:12 | 301 | 7.65 |
| 06/17/2026 18:12 | 27 | 7.65 |
| 06/17/2026 18:12 | 73 | 7.65 |
| 06/17/2026 18:12 | 1 | 7.65 |
| 06/17/2026 18:12 | 505 | 7.65 |
| 06/17/2026 18:12 | 100 | 7.645 |
| 06/17/2026 18:12 | 288 | 7.645 |
| 06/17/2026 18:12 | 311 | 7.645 |
| 06/17/2026 18:12 | 200 | 7.65 |
| 06/17/2026 18:12 | 16 | 7.65 |
| 06/17/2026 18:12 | 104 | 7.65 |
| 06/17/2026 18:12 | 150 | 7.65 |
| 06/17/2026 18:12 | 100 | 7.65 |
| 06/17/2026 18:12 | 200 | 7.65 |
| 06/17/2026 18:12 | 600 | 7.65 |
| 06/17/2026 18:12 | 100 | 7.655 |
| 06/17/2026 18:12 | 100 | 7.655 |
| 06/17/2026 18:12 | 3000 | 7.65 |
| 06/17/2026 18:12 | 2 | 7.65 |
| 06/17/2026 18:12 | 536 | 7.65 |
| 06/17/2026 18:12 | 64 | 7.65 |
| 06/17/2026 18:12 | 100 | 7.65 |
| 06/17/2026 18:12 | 10 | 7.65 |
| 06/17/2026 18:12 | 100 | 7.65 |
| 06/17/2026 18:12 | 311 | 7.645 |
| 06/17/2026 18:12 | 609 | 7.645 |
| 06/17/2026 18:12 | 100 | 7.64 |
| 06/17/2026 18:12 | 23 | 7.64 |
| 06/17/2026 18:12 | 609 | 7.635 |
| 06/17/2026 18:12 | 5 | 7.63 |
| 06/17/2026 18:12 | 5 | 7.63 |
| 06/17/2026 18:12 | 600 | 7.63 |
| 06/17/2026 18:12 | 200 | 7.63 |
| 06/17/2026 18:12 | 100 | 7.63 |
| 06/17/2026 18:12 | 104 | 7.63 |
| 06/17/2026 18:12 | 100 | 7.63 |
| 06/17/2026 18:12 | 55 | 7.62 |
| 06/17/2026 18:12 | 10 | 7.62 |
| 06/17/2026 18:12 | 100 | 7.62 |
| 06/17/2026 18:12 | 10 | 7.615 |
| 06/17/2026 18:12 | 390 | 7.61 |
| 06/17/2026 18:12 | 100 | 7.61 |
| 06/17/2026 18:12 | 700 | 7.61 |
| 06/17/2026 18:12 | 100 | 7.61 |
| 06/17/2026 18:12 | 100 | 7.61 |
| 06/17/2026 18:12 | 200 | 7.61 |
| 06/17/2026 18:12 | 100 | 7.61 |
| 06/17/2026 18:12 | 1000 | 7.61 |
| 06/17/2026 18:12 | 839 | 7.61 |
| 06/17/2026 18:12 | 300 | 7.61 |
| 06/17/2026 18:12 | 1861 | 7.61 |
| 06/17/2026 18:12 | 400 | 7.61 |
| 06/17/2026 18:12 | 100 | 7.61 |
| 06/17/2026 18:12 | 100 | 7.61 |
| 06/17/2026 18:12 | 439 | 7.61 |
| 06/17/2026 18:12 | 100 | 7.61 |
| 06/17/2026 18:12 | 500 | 7.61 |
| 06/17/2026 18:12 | 9 | 7.61 |
| 06/17/2026 18:12 | 200 | 7.61 |
| 06/17/2026 18:12 | 100 | 7.61 |
| 06/17/2026 18:12 | 500 | 7.61 |
| 06/17/2026 18:12 | 100 | 7.60 |
| 06/17/2026 18:12 | 500 | 7.60 |
| 06/17/2026 18:11 | 100 | 7.595 |
| 06/17/2026 18:11 | 4 | 7.595 |
| 06/17/2026 18:11 | 13 | 7.59 |
| 06/17/2026 18:11 | 100 | 7.585 |
| 06/17/2026 18:11 | 100 | 7.585 |
| 06/17/2026 18:11 | 100 | 7.59 |
| 06/17/2026 18:11 | 100 | 7.59 |
| 06/17/2026 18:11 | 100 | 7.59 |
| 06/17/2026 18:11 | 100 | 7.59 |
| 06/17/2026 18:11 | 100 | 7.59 |
| 06/17/2026 18:11 | 100 | 7.59 |
| 06/17/2026 18:11 | 300 | 7.59 |
| 06/17/2026 18:11 | 100 | 7.59 |
| 06/17/2026 18:11 | 500 | 7.59 |
| 06/17/2026 18:11 | 1100 | 7.585 |
| 06/17/2026 18:11 | 609 | 7.585 |
| 06/17/2026 18:11 | 591 | 7.58 |
| 06/17/2026 18:11 | 61 | 7.58 |
| 06/17/2026 18:11 | 100 | 7.58 |
| 06/17/2026 18:11 | 448 | 7.58 |
| 06/17/2026 18:11 | 12 | 7.58 |
| 06/17/2026 18:11 | 100 | 7.575 |
| 06/17/2026 18:11 | 200 | 7.58 |
| 06/17/2026 18:11 | 102 | 7.58 |
| 06/17/2026 18:11 | 2 | 7.58 |
| 06/17/2026 18:11 | 448 | 7.58 |
| 06/17/2026 18:11 | 100 | 7.58 |
| 06/17/2026 18:11 | 200 | 7.58 |
| 06/17/2026 18:11 | 9 | 7.58 |
| 06/17/2026 18:11 | 100 | 7.58 |
| 06/17/2026 18:11 | 200 | 7.575 |
| 06/17/2026 18:11 | 300 | 7.575 |
| 06/17/2026 18:11 | 10 | 7.58 |
| 06/17/2026 18:10 | 1 | 7.585 |
| 06/17/2026 18:10 | 100 | 7.59 |
| 06/17/2026 18:10 | 200 | 7.59 |
| 06/17/2026 18:10 | 100 | 7.59 |
| 06/17/2026 18:10 | 100 | 7.58 |
| 06/17/2026 18:10 | 100 | 7.58 |
| 06/17/2026 18:10 | 104 | 7.58 |
| 06/17/2026 18:10 | 300 | 7.58 |
| 06/17/2026 18:10 | 200 | 7.58 |
| 06/17/2026 18:10 | 100 | 7.58 |
| 06/17/2026 18:10 | 100 | 7.58 |
| 06/17/2026 18:10 | 3400 | 7.58 |
| 06/17/2026 18:10 | 200 | 7.58 |
| 06/17/2026 18:10 | 100 | 7.585 |
| 06/17/2026 18:10 | 91 | 7.585 |
| 06/17/2026 18:10 | 100 | 7.585 |
| 06/17/2026 18:10 | 609 | 7.585 |
| 06/17/2026 18:10 | 1100 | 7.585 |
| 06/17/2026 18:10 | 200 | 7.585 |
| 06/17/2026 18:10 | 100 | 7.585 |
| 06/17/2026 18:10 | 100 | 7.585 |
| 06/17/2026 18:10 | 100 | 7.585 |
| 06/17/2026 18:10 | 100 | 7.585 |
| 06/17/2026 18:10 | 5 | 7.59 |
| 06/17/2026 18:10 | 16 | 7.59 |
| 06/17/2026 18:10 | 100 | 7.59 |
| 06/17/2026 18:10 | 100 | 7.595 |
| 06/17/2026 18:10 | 609 | 7.595 |
| 06/17/2026 18:10 | 609 | 7.595 |
| 06/17/2026 18:10 | 609 | 7.595 |
| 06/17/2026 18:10 | 300 | 7.595 |
| 06/17/2026 18:10 | 100 | 7.595 |
| 06/17/2026 18:10 | 609 | 7.595 |
| 06/17/2026 18:10 | 5 | 7.60 |
| 06/17/2026 18:10 | 100 | 7.60 |
| 06/17/2026 18:10 | 100 | 7.60 |
| 06/17/2026 18:10 | 100 | 7.60 |
| 06/17/2026 18:10 | 100 | 7.61 |
| 06/17/2026 18:10 | 100 | 7.61 |
| 06/17/2026 18:10 | 100 | 7.61 |
| 06/17/2026 18:10 | 100 | 7.61 |
| 06/17/2026 18:09 | 100 | 7.62 |
| 06/17/2026 18:09 | 100 | 7.62 |
| 06/17/2026 18:09 | 200 | 7.62 |
| 06/17/2026 18:09 | 500 | 7.62 |
| 06/17/2026 18:09 | 100 | 7.625 |
| 06/17/2026 18:09 | 100 | 7.625 |
| 06/17/2026 18:09 | 100 | 7.62 |
| 06/17/2026 18:09 | 102 | 7.62 |
| 06/17/2026 18:09 | 100 | 7.62 |
| 06/17/2026 18:09 | 100 | 7.62 |
| 06/17/2026 18:09 | 100 | 7.62 |
| 06/17/2026 18:09 | 147 | 7.62 |
| 06/17/2026 18:09 | 100 | 7.62 |
| 06/17/2026 18:09 | 500 | 7.62 |
| 06/17/2026 18:09 | 100 | 7.62 |
| 06/17/2026 18:09 | 800 | 7.62 |
| 06/17/2026 18:09 | 453 | 7.62 |
| 06/17/2026 18:09 | 247 | 7.62 |
| 06/17/2026 18:09 | 500 | 7.62 |
| 06/17/2026 18:09 | 200 | 7.62 |
| 06/17/2026 18:09 | 200 | 7.62 |
| 06/17/2026 18:09 | 104 | 7.62 |
| 06/17/2026 18:09 | 100 | 7.62 |
| 06/17/2026 18:09 | 500 | 7.62 |
| 06/17/2026 18:09 | 100 | 7.615 |
| 06/17/2026 18:09 | 100 | 7.62 |
| 06/17/2026 18:09 | 90 | 7.61 |
| 06/17/2026 18:09 | 10 | 7.61 |
| 06/17/2026 18:09 | 40 | 7.61 |
| 06/17/2026 18:09 | 100 | 7.61 |
| 06/17/2026 18:09 | 100 | 7.61 |
| 06/17/2026 18:09 | 424 | 7.61 |
| 06/17/2026 18:09 | 434 | 7.61 |
| 06/17/2026 18:09 | 100 | 7.61 |
| 06/17/2026 18:09 | 1100 | 7.61 |
| 06/17/2026 18:09 | 500 | 7.61 |
| 06/17/2026 18:09 | 100 | 7.61 |
| 06/17/2026 18:09 | 193 | 7.61 |
| 06/17/2026 18:09 | 207 | 7.61 |
| 06/17/2026 18:09 | 100 | 7.61 |
| 06/17/2026 18:09 | 100 | 7.61 |
| 06/17/2026 18:09 | 1100 | 7.61 |
| 06/17/2026 18:09 | 100 | 7.61 |
| 06/17/2026 18:09 | 500 | 7.61 |
| 06/17/2026 18:09 | 500 | 7.61 |
| 06/17/2026 18:09 | 500 | 7.61 |
| 06/17/2026 18:09 | 20 | 7.61 |
| 06/17/2026 18:09 | 104 | 7.61 |
| 06/17/2026 18:09 | 100 | 7.61 |
| 06/17/2026 18:09 | 300 | 7.605 |
| 06/17/2026 18:09 | 100 | 7.60 |
| 06/17/2026 18:09 | 200 | 7.60 |
| 06/17/2026 18:09 | 104 | 7.60 |
| 06/17/2026 18:09 | 100 | 7.60 |
| 06/17/2026 18:09 | 100 | 7.60 |
| 06/17/2026 18:09 | 10 | 7.60 |
| 06/17/2026 18:09 | 118 | 7.60 |
| 06/17/2026 18:09 | 200 | 7.60 |
| 06/17/2026 18:09 | 8 | 7.60 |
| 06/17/2026 18:09 | 200 | 7.60 |
| 06/17/2026 18:09 | 2 | 7.605 |
| 06/17/2026 18:08 | 100 | 7.605 |
| 06/17/2026 18:08 | 500 | 7.61 |
| 06/17/2026 18:08 | 104 | 7.61 |
| 06/17/2026 18:08 | 104 | 7.61 |
| 06/17/2026 18:08 | 100 | 7.61 |
| 06/17/2026 18:08 | 100 | 7.605 |
| 06/17/2026 18:08 | 900 | 7.605 |
| 06/17/2026 18:08 | 168 | 7.60 |
| 06/17/2026 18:08 | 32 | 7.60 |
| 06/17/2026 18:08 | 100 | 7.60 |
| 06/17/2026 18:08 | 500 | 7.60 |
| 06/17/2026 18:08 | 20 | 7.60 |
| 06/17/2026 18:08 | 100 | 7.60 |
| 06/17/2026 18:08 | 100 | 7.595 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 200 | 7.59 |
| 06/17/2026 18:08 | 300 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.585 |
| 06/17/2026 18:08 | 100 | 7.585 |
| 06/17/2026 18:08 | 8 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 200 | 7.59 |
| 06/17/2026 18:08 | 300 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 700 | 7.59 |
| 06/17/2026 18:08 | 96 | 7.59 |
| 06/17/2026 18:08 | 8 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 300 | 7.59 |
| 06/17/2026 18:08 | 796 | 7.585 |
| 06/17/2026 18:08 | 1804 | 7.585 |
| 06/17/2026 18:08 | 500 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 9 | 7.59 |
| 06/17/2026 18:08 | 36 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 800 | 7.59 |
| 06/17/2026 18:08 | 200 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.59 |
| 06/17/2026 18:08 | 100 | 7.595 |
| 06/17/2026 18:07 | 487 | 7.595 |
| 06/17/2026 18:07 | 100 | 7.59 |
| 06/17/2026 18:07 | 100 | 7.59 |
| 06/17/2026 18:07 | 200 | 7.59 |
| 06/17/2026 18:07 | 401 | 7.58 |
| 06/17/2026 18:07 | 1000 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 401 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 546 | 7.58 |
| 06/17/2026 18:07 | 400 | 7.58 |
| 06/17/2026 18:07 | 200 | 7.58 |
| 06/17/2026 18:07 | 400 | 7.58 |
| 06/17/2026 18:07 | 1000 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 200 | 7.58 |
| 06/17/2026 18:07 | 401 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 400 | 7.58 |
| 06/17/2026 18:07 | 200 | 7.58 |
| 06/17/2026 18:07 | 200 | 7.58 |
| 06/17/2026 18:07 | 700 | 7.58 |
| 06/17/2026 18:07 | 88 | 7.58 |
| 06/17/2026 18:07 | 712 | 7.58 |
| 06/17/2026 18:07 | 1500 | 7.58 |
| 06/17/2026 18:07 | 1000 | 7.58 |
| 06/17/2026 18:07 | 400 | 7.58 |
| 06/17/2026 18:07 | 400 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 200 | 7.58 |
| 06/17/2026 18:07 | 2072 | 7.58 |
| 06/17/2026 18:07 | 200 | 7.58 |
| 06/17/2026 18:07 | 398 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 8 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 700 | 7.58 |
| 06/17/2026 18:07 | 2 | 7.58 |
| 06/17/2026 18:07 | 100 | 7.58 |
| 06/17/2026 18:07 | 400 | 7.58 |
| 06/17/2026 18:07 | 300 | 7.585 |
| 06/17/2026 18:07 | 50 | 7.585 |
| 06/17/2026 18:07 | 550 | 7.585 |
| 06/17/2026 18:07 | 123 | 7.585 |
| 06/17/2026 18:07 | 977 | 7.585 |
| 06/17/2026 18:07 | 487 | 7.585 |
| 06/17/2026 18:07 | 700 | 7.59 |
| 06/17/2026 18:07 | 100 | 7.59 |
| 06/17/2026 18:07 | 100 | 7.59 |
| 06/17/2026 18:07 | 600 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 400 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 200 | 7.59 |
| 06/17/2026 18:06 | 400 | 7.59 |
| 06/17/2026 18:06 | 400 | 7.59 |
| 06/17/2026 18:06 | 200 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 600 | 7.59 |
| 06/17/2026 18:06 | 600 | 7.59 |
| 06/17/2026 18:06 | 252 | 7.59 |
| 06/17/2026 18:06 | 151 | 7.59 |
| 06/17/2026 18:06 | 196 | 7.59 |
| 06/17/2026 18:06 | 168 | 7.59 |
| 06/17/2026 18:06 | 342 | 7.59 |
| 06/17/2026 18:06 | 184 | 7.59 |
| 06/17/2026 18:06 | 5 | 7.59 |
| 06/17/2026 18:06 | 192 | 7.59 |
| 06/17/2026 18:06 | 180 | 7.59 |
| 06/17/2026 18:06 | 65 | 7.59 |
| 06/17/2026 18:06 | 133 | 7.59 |
| 06/17/2026 18:06 | 183 | 7.59 |
| 06/17/2026 18:06 | 184 | 7.59 |
| 06/17/2026 18:06 | 500 | 7.59 |
| 06/17/2026 18:06 | 200 | 7.59 |
| 06/17/2026 18:06 | 248 | 7.59 |
| 06/17/2026 18:06 | 214 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 104 | 7.59 |
| 06/17/2026 18:06 | 209 | 7.59 |
| 06/17/2026 18:06 | 200 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 400 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 400 | 7.59 |
| 06/17/2026 18:06 | 400 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 200 | 7.59 |
| 06/17/2026 18:06 | 200 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 400 | 7.59 |
| 06/17/2026 18:06 | 114 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 120 | 7.59 |
| 06/17/2026 18:06 | 80 | 7.59 |
| 06/17/2026 18:06 | 104 | 7.59 |
| 06/17/2026 18:06 | 600 | 7.59 |
| 06/17/2026 18:06 | 106 | 7.59 |
| 06/17/2026 18:06 | 248 | 7.595 |
| 06/17/2026 18:06 | 100 | 7.595 |
| 06/17/2026 18:06 | 100 | 7.595 |
| 06/17/2026 18:06 | 45 | 7.60 |
| 06/17/2026 18:06 | 273 | 7.60 |
| 06/17/2026 18:06 | 400 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 14 | 7.60 |
| 06/17/2026 18:06 | 14 | 7.60 |
| 06/17/2026 18:06 | 186 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 200 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 600 | 7.60 |
| 06/17/2026 18:06 | 200 | 7.60 |
| 06/17/2026 18:06 | 400 | 7.60 |
| 06/17/2026 18:06 | 400 | 7.60 |
| 06/17/2026 18:06 | 48 | 7.60 |
| 06/17/2026 18:06 | 52 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 118 | 7.60 |
| 06/17/2026 18:06 | 200 | 7.60 |
| 06/17/2026 18:06 | 35 | 7.60 |
| 06/17/2026 18:06 | 9 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 352 | 7.60 |
| 06/17/2026 18:06 | 201 | 7.605 |
| 06/17/2026 18:06 | 100 | 7.605 |
| 06/17/2026 18:06 | 248 | 7.60 |
| 06/17/2026 18:06 | 228 | 7.60 |
| 06/17/2026 18:06 | 400 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 976 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 487 | 7.595 |
| 06/17/2026 18:06 | 1106 | 7.595 |
| 06/17/2026 18:06 | 1662 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 200 | 7.59 |
| 06/17/2026 18:06 | 200 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.59 |
| 06/17/2026 18:06 | 400 | 7.59 |
| 06/17/2026 18:06 | 100 | 7.595 |
| 06/17/2026 18:06 | 487 | 7.595 |
| 06/17/2026 18:06 | 357 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 600 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 104 | 7.60 |
| 06/17/2026 18:06 | 400 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 357 | 7.60 |
| 06/17/2026 18:06 | 600 | 7.60 |
| 06/17/2026 18:06 | 400 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 600 | 7.60 |
| 06/17/2026 18:06 | 600 | 7.60 |
| 06/17/2026 18:06 | 100 | 7.60 |
| 06/17/2026 18:06 | 800 | 7.60 |
| 06/17/2026 18:06 | 4 | 7.605 |
| 06/17/2026 18:06 | 1 | 7.605 |
| 06/17/2026 18:06 | 100 | 7.605 |
| 06/17/2026 18:06 | 100 | 7.61 |
| 06/17/2026 18:06 | 20 | 7.61 |
| 06/17/2026 18:06 | 794 | 7.61 |
| 06/17/2026 18:06 | 10 | 7.61 |
| 06/17/2026 18:06 | 16 | 7.61 |
| 06/17/2026 18:06 | 20 | 7.61 |
| 06/17/2026 18:06 | 100 | 7.61 |
| 06/17/2026 18:06 | 81 | 7.615 |
| 06/17/2026 18:06 | 100 | 7.605 |
| 06/17/2026 18:06 | 706 | 7.605 |
| 06/17/2026 18:06 | 1 | 7.605 |
| 06/17/2026 18:05 | 100 | 7.61 |
| 06/17/2026 18:05 | 262 | 7.61 |
| 06/17/2026 18:05 | 100 | 7.61 |
| 06/17/2026 18:05 | 487 | 7.615 |
| 06/17/2026 18:05 | 688 | 7.62 |
| 06/17/2026 18:05 | 200 | 7.62 |
| 06/17/2026 18:05 | 100 | 7.62 |
| 06/17/2026 18:05 | 100 | 7.62 |
| 06/17/2026 18:05 | 700 | 7.62 |
| 06/17/2026 18:05 | 100 | 7.62 |
| 06/17/2026 18:05 | 100 | 7.615 |
| 06/17/2026 18:05 | 100 | 7.615 |
| 06/17/2026 18:05 | 4 | 7.61 |
| 06/17/2026 18:05 | 100 | 7.61 |
| 06/17/2026 18:05 | 100 | 7.605 |
| 06/17/2026 18:05 | 200 | 7.605 |
| 06/17/2026 18:05 | 74 | 7.60 |
| 06/17/2026 18:05 | 22 | 7.60 |
| 06/17/2026 18:05 | 1 | 7.60 |
| 06/17/2026 18:05 | 3 | 7.60 |
| 06/17/2026 18:05 | 550 | 7.605 |
| 06/17/2026 18:05 | 100 | 7.605 |
| 06/17/2026 18:05 | 100 | 7.61 |
| 06/17/2026 18:05 | 30 | 7.62 |
| 06/17/2026 18:05 | 779 | 7.62 |
| 06/17/2026 18:05 | 100 | 7.62 |
| 06/17/2026 18:05 | 200 | 7.62 |
| 06/17/2026 18:05 | 100 | 7.62 |
| 06/17/2026 18:05 | 400 | 7.62 |
| 06/17/2026 18:05 | 100 | 7.625 |
| 06/17/2026 18:05 | 100 | 7.63 |
| 06/17/2026 18:05 | 5 | 7.63 |
| 06/17/2026 18:05 | 708 | 7.63 |
| 06/17/2026 18:05 | 100 | 7.63 |
| 06/17/2026 18:04 | 100 | 7.63 |
| 06/17/2026 18:04 | 100 | 7.63 |
| 06/17/2026 18:04 | 5 | 7.63 |
| 06/17/2026 18:04 | 12 | 7.63 |
| 06/17/2026 18:04 | 100 | 7.63 |
| 06/17/2026 18:04 | 847 | 7.63 |
| 06/17/2026 18:04 | 1 | 7.63 |
| 06/17/2026 18:04 | 400 | 7.635 |
| 06/17/2026 18:04 | 100 | 7.635 |
| 06/17/2026 18:04 | 100 | 7.635 |
| 06/17/2026 18:04 | 100 | 7.63 |
| 06/17/2026 18:04 | 10 | 7.63 |
| 06/17/2026 18:04 | 65 | 7.63 |
| 06/17/2026 18:04 | 100 | 7.625 |
| 06/17/2026 18:04 | 100 | 7.625 |
| 06/17/2026 18:04 | 35 | 7.62 |
| 06/17/2026 18:04 | 165 | 7.62 |
| 06/17/2026 18:04 | 100 | 7.62 |
| 06/17/2026 18:04 | 493 | 7.62 |
| 06/17/2026 18:04 | 200 | 7.62 |
| 06/17/2026 18:04 | 100 | 7.615 |
| 06/17/2026 18:04 | 31 | 7.615 |
| 06/17/2026 18:04 | 100 | 7.61 |
| 06/17/2026 18:04 | 100 | 7.61 |
| 06/17/2026 18:04 | 100 | 7.61 |
| 06/17/2026 18:04 | 100 | 7.61 |
| 06/17/2026 18:04 | 100 | 7.605 |
| 06/17/2026 18:04 | 100 | 7.61 |
| 06/17/2026 18:04 | 200 | 7.61 |
| 06/17/2026 18:04 | 21 | 7.61 |
| 06/17/2026 18:04 | 786 | 7.61 |
| 06/17/2026 18:03 | 8 | 7.615 |
| 06/17/2026 18:03 | 7 | 7.615 |
| 06/17/2026 18:03 | 100 | 7.615 |
| 06/17/2026 18:03 | 4 | 7.615 |
| 06/17/2026 18:03 | 7 | 7.615 |
| 06/17/2026 18:03 | 400 | 7.61 |
| 06/17/2026 18:03 | 200 | 7.61 |
| 06/17/2026 18:03 | 100 | 7.61 |
| 06/17/2026 18:03 | 100 | 7.605 |
| 06/17/2026 18:03 | 5 | 7.61 |
| 06/17/2026 18:03 | 200 | 7.61 |
| 06/17/2026 18:03 | 733 | 7.61 |
| 06/17/2026 18:03 | 100 | 7.61 |
| 06/17/2026 18:03 | 21 | 7.61 |
| 06/17/2026 18:02 | 200 | 7.615 |
| 06/17/2026 18:02 | 100 | 7.61 |
| 06/17/2026 18:02 | 300 | 7.61 |
| 06/17/2026 18:02 | 100 | 7.61 |
| 06/17/2026 18:02 | 100 | 7.61 |
| 06/17/2026 18:02 | 6 | 7.605 |
| 06/17/2026 18:02 | 100 | 7.60 |
| 06/17/2026 18:02 | 200 | 7.60 |
| 06/17/2026 18:02 | 200 | 7.60 |
| 06/17/2026 18:02 | 300 | 7.60 |
| 06/17/2026 18:02 | 300 | 7.60 |
| 06/17/2026 18:02 | 500 | 7.60 |
| 06/17/2026 18:02 | 100 | 7.60 |
| 06/17/2026 18:02 | 400 | 7.60 |
| 06/17/2026 18:02 | 100 | 7.595 |
| 06/17/2026 18:02 | 100 | 7.59 |
| 06/17/2026 18:02 | 200 | 7.59 |
| 06/17/2026 18:02 | 100 | 7.59 |
| 06/17/2026 18:02 | 400 | 7.59 |
| 06/17/2026 18:02 | 5 | 7.59 |
| 06/17/2026 18:02 | 9 | 7.59 |
| 06/17/2026 18:02 | 14 | 7.59 |
| 06/17/2026 18:02 | 18 | 7.59 |
| 06/17/2026 18:02 | 725 | 7.59 |
| 06/17/2026 18:02 | 104 | 7.59 |
| 06/17/2026 18:02 | 129 | 7.59 |
| 06/17/2026 18:02 | 1 | 7.595 |
| 06/17/2026 18:02 | 100 | 7.595 |
| 06/17/2026 18:02 | 66 | 7.59 |
| 06/17/2026 18:02 | 34 | 7.595 |
| 06/17/2026 18:01 | 10 | 7.595 |
| 06/17/2026 18:01 | 19 | 7.595 |
| 06/17/2026 18:01 | 11 | 7.595 |
| 06/17/2026 18:01 | 5 | 7.60 |
| 06/17/2026 18:01 | 100 | 7.60 |
| 06/17/2026 18:01 | 258 | 7.60 |
| 06/17/2026 18:01 | 2142 | 7.60 |
| 06/17/2026 18:01 | 200 | 7.60 |
| 06/17/2026 18:01 | 700 | 7.60 |
| 06/17/2026 18:01 | 400 | 7.60 |
| 06/17/2026 18:01 | 100 | 7.60 |
| 06/17/2026 18:01 | 100 | 7.605 |
| 06/17/2026 18:01 | 248 | 7.605 |
| 06/17/2026 18:01 | 10 | 7.605 |
| 06/17/2026 18:01 | 14 | 7.605 |
| 06/17/2026 18:01 | 34 | 7.605 |
| 06/17/2026 18:01 | 42 | 7.605 |
| 06/17/2026 18:01 | 16 | 7.605 |
| 06/17/2026 18:01 | 300 | 7.605 |
| 06/17/2026 18:01 | 800 | 7.605 |
| 06/17/2026 18:01 | 5 | 7.605 |
| 06/17/2026 18:01 | 487 | 7.605 |
| 06/17/2026 18:01 | 100 | 7.60 |
| 06/17/2026 18:01 | 100 | 7.60 |
| 06/17/2026 18:01 | 200 | 7.60 |
| 06/17/2026 18:01 | 100 | 7.60 |
| 06/17/2026 18:01 | 100 | 7.60 |
| 06/17/2026 18:01 | 100 | 7.60 |
| 06/17/2026 18:01 | 195 | 7.60 |
| 06/17/2026 18:01 | 100 | 7.60 |
| 06/17/2026 18:01 | 200 | 7.595 |
| 06/17/2026 18:01 | 209 | 7.595 |
| 06/17/2026 18:01 | 100 | 7.60 |
| 06/17/2026 18:01 | 103 | 7.60 |
| 06/17/2026 18:01 | 10 | 7.60 |
| 06/17/2026 18:01 | 10 | 7.60 |
| 06/17/2026 18:01 | 1 | 7.60 |
| 06/17/2026 18:01 | 1 | 7.60 |
| 06/17/2026 18:01 | 1 | 7.60 |
| 06/17/2026 18:01 | 700 | 7.605 |
| 06/17/2026 18:01 | 200 | 7.605 |
| 06/17/2026 18:01 | 400 | 7.61 |
| 06/17/2026 18:01 | 100 | 7.61 |
| 06/17/2026 18:01 | 20 | 7.61 |
| 06/17/2026 18:01 | 1 | 7.61 |
| 06/17/2026 18:01 | 550 | 7.615 |
| 06/17/2026 18:00 | 100 | 7.615 |
| 06/17/2026 18:00 | 1 | 7.615 |
| 06/17/2026 18:00 | 5 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 6 | 7.615 |
| 06/17/2026 18:00 | 7 | 7.615 |
| 06/17/2026 18:00 | 100 | 7.615 |
| 06/17/2026 18:00 | 1 | 7.615 |
| 06/17/2026 18:00 | 3 | 7.615 |
| 06/17/2026 18:00 | 9 | 7.61 |
| 06/17/2026 18:00 | 30 | 7.61 |
| 06/17/2026 18:00 | 100 | 7.615 |
| 06/17/2026 18:00 | 100 | 7.62 |
| 06/17/2026 18:00 | 100 | 7.62 |
| 06/17/2026 18:00 | 400 | 7.62 |
| 06/17/2026 18:00 | 100 | 7.62 |
| 06/17/2026 18:00 | 400 | 7.62 |
| 06/17/2026 18:00 | 50 | 7.62 |
| 06/17/2026 18:00 | 100 | 7.63 |
| 06/17/2026 18:00 | 600 | 7.63 |
| 06/17/2026 18:00 | 62 | 7.63 |
| 06/17/2026 18:00 | 104 | 7.63 |
| 06/17/2026 18:00 | 100 | 7.63 |
| 06/17/2026 18:00 | 400 | 7.63 |
| 06/17/2026 18:00 | 200 | 7.63 |
| 06/17/2026 18:00 | 100 | 7.63 |
| 06/17/2026 18:00 | 100 | 7.63 |
| 06/17/2026 18:00 | 200 | 7.63 |
| 06/17/2026 17:59 | 15 | 7.625 |
| 06/17/2026 17:59 | 10 | 7.625 |
| 06/17/2026 17:59 | 200 | 7.63 |
| 06/17/2026 17:59 | 100 | 7.63 |
| 06/17/2026 17:59 | 100 | 7.63 |
| 06/17/2026 17:59 | 719 | 7.63 |
| 06/17/2026 17:59 | 10 | 7.63 |
| 06/17/2026 17:59 | 400 | 7.63 |
| 06/17/2026 17:59 | 48 | 7.63 |
| 06/17/2026 17:59 | 100 | 7.63 |
| 06/17/2026 17:59 | 200 | 7.63 |
| 06/17/2026 17:59 | 100 | 7.635 |
| 06/17/2026 17:59 | 100 | 7.635 |
| 06/17/2026 17:59 | 2 | 7.635 |
| 06/17/2026 17:59 | 200 | 7.63 |
| 06/17/2026 17:59 | 100 | 7.63 |
| 06/17/2026 17:59 | 100 | 7.63 |
| 06/17/2026 17:59 | 100 | 7.63 |
| 06/17/2026 17:59 | 100 | 7.63 |
| 06/17/2026 17:59 | 100 | 7.62 |
| 06/17/2026 17:59 | 100 | 7.62 |
| 06/17/2026 17:59 | 132 | 7.62 |
| 06/17/2026 17:59 | 100 | 7.62 |
| 06/17/2026 17:59 | 14 | 7.615 |
| 06/17/2026 17:59 | 64 | 7.61 |
| 06/17/2026 17:59 | 144 | 7.61 |
| 06/17/2026 17:59 | 400 | 7.61 |
| 06/17/2026 17:59 | 892 | 7.61 |
| 06/17/2026 17:59 | 94 | 7.61 |
| 06/17/2026 17:59 | 200 | 7.61 |
| 06/17/2026 17:59 | 400 | 7.61 |
| 06/17/2026 17:59 | 7 | 7.61 |
| 06/17/2026 17:59 | 100 | 7.61 |
| 06/17/2026 17:59 | 100 | 7.605 |
| 06/17/2026 17:59 | 250 | 7.605 |
| 06/17/2026 17:59 | 300 | 7.605 |
| 06/17/2026 17:59 | 182 | 7.61 |
| 06/17/2026 17:59 | 32 | 7.61 |
| 06/17/2026 17:59 | 200 | 7.61 |
| 06/17/2026 17:59 | 100 | 7.61 |
| 06/17/2026 17:59 | 842 | 7.61 |
| 06/17/2026 17:59 | 100 | 7.61 |
| 06/17/2026 17:59 | 28 | 7.61 |
| 06/17/2026 17:59 | 9 | 7.61 |
| 06/17/2026 17:59 | 100 | 7.61 |
| 06/17/2026 17:58 | 999 | 7.615 |
| 06/17/2026 17:58 | 1 | 7.615 |
| 06/17/2026 17:58 | 1 | 7.615 |
| 06/17/2026 17:58 | 487 | 7.615 |
| 06/17/2026 17:58 | 100 | 7.615 |
| 06/17/2026 17:58 | 3 | 7.615 |
| 06/17/2026 17:57 | 210 | 7.615 |
| 06/17/2026 17:57 | 90 | 7.615 |
| 06/17/2026 17:57 | 79 | 7.62 |
| 06/17/2026 17:57 | 100 | 7.62 |
| 06/17/2026 17:57 | 18 | 7.62 |
| 06/17/2026 17:57 | 82 | 7.62 |
| 06/17/2026 17:57 | 104 | 7.62 |
| 06/17/2026 17:57 | 100 | 7.62 |
| 06/17/2026 17:57 | 100 | 7.625 |
| 06/17/2026 17:57 | 100 | 7.625 |
| 06/17/2026 17:57 | 100 | 7.63 |
| 06/17/2026 17:57 | 100 | 7.63 |
| 06/17/2026 17:57 | 100 | 7.635 |
| 06/17/2026 17:57 | 100 | 7.635 |
| 06/17/2026 17:57 | 10 | 7.64 |
| 06/17/2026 17:57 | 100 | 7.64 |
| 06/17/2026 17:57 | 100 | 7.64 |
| 06/17/2026 17:57 | 106 | 7.64 |
| 06/17/2026 17:57 | 44 | 7.64 |
| 06/17/2026 17:57 | 100 | 7.64 |
| 06/17/2026 17:57 | 20 | 7.64 |
| 06/17/2026 17:57 | 100 | 7.64 |
| 06/17/2026 17:57 | 1 | 7.645 |
| 06/17/2026 17:57 | 13 | 7.65 |
| 06/17/2026 17:57 | 184 | 7.65 |
| 06/17/2026 17:57 | 16 | 7.65 |
| 06/17/2026 17:57 | 100 | 7.65 |
| 06/17/2026 17:57 | 104 | 7.65 |
| 06/17/2026 17:57 | 100 | 7.65 |
| 06/17/2026 17:57 | 24 | 7.655 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 125 | 7.65 |
| 06/17/2026 17:56 | 974 | 7.65 |
| 06/17/2026 17:56 | 200 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 97 | 7.65 |
| 06/17/2026 17:56 | 357 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.645 |
| 06/17/2026 17:56 | 100 | 7.645 |
| 06/17/2026 17:56 | 487 | 7.645 |
| 06/17/2026 17:56 | 175 | 7.65 |
| 06/17/2026 17:56 | 200 | 7.65 |
| 06/17/2026 17:56 | 104 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 200 | 7.65 |
| 06/17/2026 17:56 | 89 | 7.65 |
| 06/17/2026 17:56 | 1 | 7.65 |
| 06/17/2026 17:56 | 9 | 7.65 |
| 06/17/2026 17:56 | 1 | 7.65 |
| 06/17/2026 17:56 | 10 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.64 |
| 06/17/2026 17:56 | 400 | 7.64 |
| 06/17/2026 17:56 | 100 | 7.64 |
| 06/17/2026 17:56 | 100 | 7.64 |
| 06/17/2026 17:56 | 100 | 7.64 |
| 06/17/2026 17:56 | 200 | 7.63 |
| 06/17/2026 17:56 | 100 | 7.63 |
| 06/17/2026 17:56 | 400 | 7.63 |
| 06/17/2026 17:56 | 1100 | 7.625 |
| 06/17/2026 17:56 | 100 | 7.625 |
| 06/17/2026 17:56 | 550 | 7.625 |
| 06/17/2026 17:55 | 100 | 7.625 |
| 06/17/2026 17:55 | 100 | 7.625 |
| 06/17/2026 17:55 | 80 | 7.63 |
| 06/17/2026 17:55 | 1500 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.63 |
| 06/17/2026 17:55 | 200 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.635 |
| 06/17/2026 17:55 | 396 | 7.635 |
| 06/17/2026 17:55 | 200 | 7.635 |
| 06/17/2026 17:55 | 200 | 7.625 |
| 06/17/2026 17:55 | 200 | 7.63 |
| 06/17/2026 17:55 | 400 | 7.63 |
| 06/17/2026 17:55 | 700 | 7.63 |
| 06/17/2026 17:55 | 104 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 104 | 7.62 |
| 06/17/2026 17:55 | 200 | 7.62 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 100 | 7.615 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 9 | 7.62 |
| 06/17/2026 17:55 | 193 | 7.62 |
| 06/17/2026 17:55 | 1 | 7.62 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 400 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.63 |
| 06/17/2026 17:55 | 20 | 7.63 |
| 06/17/2026 17:55 | 673 | 7.63 |
| 06/17/2026 17:55 | 104 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.635 |
| 06/17/2026 17:55 | 107 | 7.635 |
| 06/17/2026 17:54 | 88 | 7.64 |
| 06/17/2026 17:54 | 118 | 7.64 |
| 06/17/2026 17:54 | 1428 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 37 | 7.64 |
| 06/17/2026 17:54 | 163 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.645 |
| 06/17/2026 17:54 | 300 | 7.64 |
| 06/17/2026 17:54 | 500 | 7.64 |
| 06/17/2026 17:54 | 200 | 7.64 |
| 06/17/2026 17:54 | 200 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 1000 | 7.635 |
| 06/17/2026 17:54 | 751 | 7.63 |
| 06/17/2026 17:54 | 88 | 7.63 |
| 06/17/2026 17:54 | 100 | 7.63 |
| 06/17/2026 17:54 | 1633 | 7.63 |
| 06/17/2026 17:54 | 200 | 7.63 |
| 06/17/2026 17:54 | 273 | 7.63 |
| 06/17/2026 17:54 | 100 | 7.63 |
| 06/17/2026 17:54 | 1000 | 7.63 |
| 06/17/2026 17:54 | 100 | 7.63 |
| 06/17/2026 17:54 | 100 | 7.63 |
| 06/17/2026 17:54 | 882 | 7.63 |
| 06/17/2026 17:54 | 400 | 7.63 |
| 06/17/2026 17:54 | 9 | 7.63 |
| 06/17/2026 17:54 | 779 | 7.63 |
| 06/17/2026 17:54 | 200 | 7.63 |
| 06/17/2026 17:54 | 7 | 7.63 |
| 06/17/2026 17:54 | 600 | 7.63 |
| 06/17/2026 17:54 | 1 | 7.63 |
| 06/17/2026 17:54 | 100 | 7.63 |
| 06/17/2026 17:54 | 1 | 7.635 |
| 06/17/2026 17:54 | 436 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 300 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.645 |
| 06/17/2026 17:54 | 1 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 276 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 400 | 7.64 |
| 06/17/2026 17:54 | 20 | 7.64 |
| 06/17/2026 17:54 | 5 | 7.65 |
| 06/17/2026 17:54 | 4 | 7.65 |
| 06/17/2026 17:54 | 5 | 7.65 |
| 06/17/2026 17:54 | 5 | 7.65 |
| 06/17/2026 17:54 | 5 | 7.65 |
| 06/17/2026 17:54 | 1 | 7.65 |
| 06/17/2026 17:54 | 2 | 7.65 |
| 06/17/2026 17:54 | 1 | 7.65 |
| 06/17/2026 17:54 | 100 | 7.65 |
| 06/17/2026 17:54 | 2 | 7.65 |
| 06/17/2026 17:54 | 2 | 7.65 |
| 06/17/2026 17:54 | 200 | 7.65 |
| 06/17/2026 17:54 | 1 | 7.65 |
| 06/17/2026 17:54 | 100 | 7.65 |
| 06/17/2026 17:54 | 68 | 7.65 |
| 06/17/2026 17:54 | 179 | 7.65 |
| 06/17/2026 17:54 | 689 | 7.65 |
| 06/17/2026 17:54 | 100 | 7.65 |
| 06/17/2026 17:54 | 100 | 7.65 |
| 06/17/2026 17:54 | 2 | 7.655 |
| 06/17/2026 17:54 | 658 | 7.66 |
| 06/17/2026 17:54 | 400 | 7.66 |
| 06/17/2026 17:54 | 100 | 7.66 |
| 06/17/2026 17:54 | 100 | 7.66 |
| 06/17/2026 17:54 | 96 | 7.66 |
| 06/17/2026 17:54 | 100 | 7.66 |
| 06/17/2026 17:54 | 179 | 7.665 |
| 06/17/2026 17:54 | 487 | 7.665 |
| 06/17/2026 17:54 | 100 | 7.665 |
| 06/17/2026 17:54 | 100 | 7.665 |
| 06/17/2026 17:54 | 100 | 7.67 |
| 06/17/2026 17:54 | 87 | 7.67 |
| 06/17/2026 17:54 | 100 | 7.67 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 400 | 7.68 |
| 06/17/2026 17:54 | 209 | 7.68 |
| 06/17/2026 17:54 | 96 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 276 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.685 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 101 | 7.69 |
| 06/17/2026 17:54 | 103 | 7.69 |
| 06/17/2026 17:54 | 400 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 331 | 7.69 |
| 06/17/2026 17:54 | 400 | 7.69 |
| 06/17/2026 17:54 | 569 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 65 | 7.69 |
| 06/17/2026 17:54 | 200 | 7.69 |
| 06/17/2026 17:54 | 200 | 7.69 |
| 06/17/2026 17:54 | 322 | 7.69 |
| 06/17/2026 17:54 | 178 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 104 | 7.69 |
| 06/17/2026 17:54 | 400 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 600 | 7.69 |
| 06/17/2026 17:54 | 400 | 7.69 |
| 06/17/2026 17:54 | 1800 | 7.68 |
| 06/17/2026 17:54 | 487 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 400 | 7.68 |
| 06/17/2026 17:54 | 400 | 7.68 |
| 06/17/2026 17:54 | 400 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 569 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 1766 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 657 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 263 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 400 | 7.68 |
| 06/17/2026 17:54 | 300 | 7.675 |
| 06/17/2026 17:54 | 100 | 7.67 |
| 06/17/2026 17:54 | 300 | 7.67 |
| 06/17/2026 17:54 | 100 | 7.67 |
| 06/17/2026 17:54 | 100 | 7.67 |
| 06/17/2026 17:54 | 100 | 7.67 |
| 06/17/2026 17:54 | 100 | 7.67 |
| 06/17/2026 17:54 | 200 | 7.67 |
| 06/17/2026 17:54 | 100 | 7.67 |
| 06/17/2026 17:54 | 40 | 7.67 |
| 06/17/2026 17:54 | 487 | 7.675 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.685 |
| 06/17/2026 17:54 | 248 | 7.685 |
| 06/17/2026 17:54 | 1800 | 7.685 |
| 06/17/2026 17:54 | 100 | 7.685 |
| 06/17/2026 17:54 | 200 | 7.685 |
| 06/17/2026 17:54 | 200 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 328 | 7.69 |
| 06/17/2026 17:54 | 30 | 7.69 |
| 06/17/2026 17:54 | 827 | 7.70 |
| 06/17/2026 17:54 | 100 | 7.70 |
| 06/17/2026 17:54 | 458 | 7.695 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 500 | 7.69 |
| 06/17/2026 17:54 | 1000 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 1892 | 7.70 |
| 06/17/2026 17:54 | 70 | 7.70 |
| 06/17/2026 17:54 | 138 | 7.70 |
| 06/17/2026 17:54 | 462 | 7.70 |
| 06/17/2026 17:54 | 228 | 7.70 |
| 06/17/2026 17:54 | 156 | 7.70 |
| 06/17/2026 17:54 | 200 | 7.70 |
| 06/17/2026 17:54 | 332 | 7.70 |
| 06/17/2026 17:54 | 79 | 7.70 |
| 06/17/2026 17:54 | 1028 | 7.70 |
| 06/17/2026 17:54 | 387 | 7.70 |
| 06/17/2026 17:54 | 387 | 7.70 |
| 06/17/2026 17:54 | 701 | 7.70 |
| 06/17/2026 17:54 | 100 | 7.70 |
| 06/17/2026 17:54 | 471 | 7.70 |
| 06/17/2026 17:54 | 264 | 7.70 |
| 06/17/2026 17:54 | 797 | 7.70 |
| 06/17/2026 17:54 | 56 | 7.70 |
| 06/17/2026 17:54 | 95 | 7.70 |
| 06/17/2026 17:54 | 500 | 7.70 |
| 06/17/2026 17:54 | 294 | 7.70 |
| 06/17/2026 17:54 | 1506 | 7.70 |
| 06/17/2026 17:54 | 100 | 7.70 |
| 06/17/2026 17:54 | 400 | 7.70 |
| 06/17/2026 17:54 | 95 | 7.70 |
| 06/17/2026 17:54 | 5 | 7.70 |
| 06/17/2026 17:54 | 104 | 7.70 |
| 06/17/2026 17:54 | 400 | 7.70 |
| 06/17/2026 17:54 | 104 | 7.70 |
| 06/17/2026 17:54 | 400 | 7.70 |
| 06/17/2026 17:54 | 100 | 7.70 |
| 06/17/2026 17:54 | 100 | 7.70 |
| 06/17/2026 17:54 | 2600 | 7.705 |
| 06/17/2026 17:54 | 331 | 7.70 |
| 06/17/2026 17:54 | 400 | 7.70 |
| 06/17/2026 17:54 | 100 | 7.705 |
| 06/17/2026 17:54 | 49 | 7.70 |
| 06/17/2026 17:54 | 87 | 7.70 |
| 06/17/2026 17:54 | 196 | 7.70 |
| 06/17/2026 17:54 | 104 | 7.70 |
| 06/17/2026 17:54 | 611 | 7.70 |
| 06/17/2026 17:54 | 2200 | 7.70 |
| 06/17/2026 17:54 | 57 | 7.70 |
| 06/17/2026 17:54 | 2200 | 7.70 |
| 06/17/2026 17:54 | 5932 | 7.70 |
| 06/17/2026 17:54 | 200 | 7.70 |
| 06/17/2026 17:54 | 3 | 7.70 |
| 06/17/2026 17:54 | 100 | 7.70 |
| 06/17/2026 17:54 | 100 | 7.70 |
| 06/17/2026 17:54 | 430 | 7.70 |
| 06/17/2026 17:54 | 6 | 7.70 |
| 06/17/2026 17:54 | 29 | 7.70 |
| 06/17/2026 17:54 | 3 | 7.70 |
| 06/17/2026 17:54 | 30 | 7.70 |
| 06/17/2026 17:54 | 206 | 7.70 |
| 06/17/2026 17:54 | 67 | 7.70 |
| 06/17/2026 17:54 | 990 | 7.70 |
| 06/17/2026 17:54 | 60 | 7.70 |
| 06/17/2026 17:54 | 948 | 7.70 |
| 06/17/2026 17:54 | 2 | 7.70 |
| 06/17/2026 17:54 | 30 | 7.70 |
| 06/17/2026 17:54 | 200 | 7.70 |
| 06/17/2026 17:54 | 100 | 7.70 |
| 06/17/2026 17:54 | 128 | 7.70 |
| 06/17/2026 17:54 | 10 | 7.70 |
| 06/17/2026 17:54 | 1 | 7.70 |
| 06/17/2026 17:54 | 355 | 7.70 |
| 06/17/2026 17:54 | 1000 | 7.70 |
| 06/17/2026 17:54 | 10 | 7.70 |
| 06/17/2026 17:54 | 8 | 7.70 |
| 06/17/2026 17:54 | 405 | 7.70 |
| 06/17/2026 17:54 | 11000 | 7.70 |
| 06/17/2026 17:54 | 100 | 7.70 |
| 06/17/2026 17:54 | 56 | 7.70 |
| 06/17/2026 17:54 | 2200 | 7.70 |
| 06/17/2026 17:54 | 3 | 7.70 |
| 06/17/2026 17:54 | 18 | 7.70 |
| 06/17/2026 17:54 | 12 | 7.70 |
| 06/17/2026 17:54 | 5 | 7.70 |
| 06/17/2026 17:54 | 50 | 7.70 |
| 06/17/2026 17:54 | 35 | 7.70 |
| 06/17/2026 17:54 | 5 | 7.70 |
| 06/17/2026 17:54 | 1000 | 7.70 |
| 06/17/2026 17:54 | 19232 | 7.70 |
| 06/17/2026 17:54 | 487 | 7.695 |
| 06/17/2026 17:54 | 22043 | 7.70 |
| 06/17/2026 17:54 | 218 | 7.70 |
| 06/17/2026 17:54 | 1300 | 7.70 |
| 06/17/2026 17:54 | 13 | 7.70 |
| 06/17/2026 17:54 | 3800 | 7.70 |
| 06/17/2026 17:54 | 10 | 7.70 |
| 06/17/2026 17:54 | 487 | 7.695 |
| 06/17/2026 17:54 | 100 | 7.695 |
| 06/17/2026 17:54 | 400 | 7.69 |
| 06/17/2026 17:54 | 400 | 7.69 |
| 06/17/2026 17:54 | 500 | 7.69 |
| 06/17/2026 17:54 | 400 | 7.69 |
| 06/17/2026 17:54 | 33 | 7.69 |
| 06/17/2026 17:54 | 67 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.685 |
| 06/17/2026 17:54 | 400 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 400 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 120 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 40 | 7.68 |
| 06/17/2026 17:54 | 498 | 7.68 |
| 06/17/2026 17:54 | 67 | 7.68 |
| 06/17/2026 17:54 | 631 | 7.685 |
| 06/17/2026 17:54 | 400 | 7.68 |
| 06/17/2026 17:54 | 200 | 7.68 |
| 06/17/2026 17:54 | 569 | 7.68 |
| 06/17/2026 17:54 | 400 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 249 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.69 |
| 06/17/2026 17:54 | 400 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.695 |
| 06/17/2026 17:54 | 364 | 7.69 |
| 06/17/2026 17:54 | 136 | 7.69 |
| 06/17/2026 17:54 | 1 | 7.69 |
| 06/17/2026 17:54 | 36 | 7.69 |
| 06/17/2026 17:54 | 10 | 7.69 |
| 06/17/2026 17:54 | 8 | 7.69 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 500 | 7.68 |
| 06/17/2026 17:54 | 3 | 7.68 |
| 06/17/2026 17:54 | 1 | 7.68 |
| 06/17/2026 17:54 | 30 | 7.68 |
| 06/17/2026 17:54 | 150 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.68 |
| 06/17/2026 17:54 | 2 | 7.68 |
| 06/17/2026 17:54 | 27 | 7.68 |
| 06/17/2026 17:54 | 618 | 7.67 |
| 06/17/2026 17:54 | 700 | 7.67 |
| 06/17/2026 17:54 | 10 | 7.67 |
| 06/17/2026 17:54 | 1 | 7.67 |
| 06/17/2026 17:54 | 100 | 7.67 |
| 06/17/2026 17:54 | 400 | 7.67 |
| 06/17/2026 17:54 | 100 | 7.67 |
| 06/17/2026 17:54 | 70 | 7.67 |
| 06/17/2026 17:54 | 200 | 7.67 |
| 06/17/2026 17:54 | 5392 | 7.67 |
| 06/17/2026 17:54 | 5608 | 7.67 |
| 06/17/2026 17:54 | 1 | 7.67 |
| 06/17/2026 17:54 | 100 | 7.665 |
| 06/17/2026 17:54 | 100 | 7.665 |
| 06/17/2026 17:54 | 487 | 7.665 |
| 06/17/2026 17:54 | 100 | 7.665 |
| 06/17/2026 17:54 | 400 | 7.66 |
| 06/17/2026 17:54 | 400 | 7.65 |
| 06/17/2026 17:54 | 100 | 7.66 |
| 06/17/2026 17:54 | 100 | 7.66 |
| 06/17/2026 17:54 | 300 | 7.66 |
| 06/17/2026 17:54 | 200 | 7.66 |
| 06/17/2026 17:54 | 400 | 7.66 |
| 06/17/2026 17:54 | 100 | 7.66 |
| 06/17/2026 17:54 | 100 | 7.66 |
| 06/17/2026 17:54 | 20 | 7.66 |
| 06/17/2026 17:54 | 15 | 7.66 |
| 06/17/2026 17:54 | 100 | 7.65 |
| 06/17/2026 17:54 | 1 | 7.65 |
| 06/17/2026 17:54 | 50 | 7.65 |
| 06/17/2026 17:54 | 3 | 7.65 |
| 06/17/2026 17:54 | 20 | 7.65 |
| 06/17/2026 17:54 | 4 | 7.65 |
| 06/17/2026 17:54 | 444 | 7.645 |
| 06/17/2026 17:54 | 178 | 7.645 |
| 06/17/2026 17:54 | 278 | 7.645 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 400 | 7.64 |
| 06/17/2026 17:54 | 197 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 290 | 7.64 |
| 06/17/2026 17:54 | 1 | 7.64 |
| 06/17/2026 17:54 | 106 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 100 | 7.64 |
| 06/17/2026 17:54 | 400 | 7.64 |
| 06/17/2026 17:54 | 10 | 7.635 |
| 06/17/2026 17:54 | 100 | 7.635 |
| 06/17/2026 17:54 | 100 | 7.635 |
| 06/17/2026 17:54 | 10 | 7.635 |
| 06/17/2026 17:54 | 550 | 7.635 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 400 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 86 | 7.64 |
| 06/17/2026 17:53 | 14 | 7.64 |
| 06/17/2026 17:53 | 86 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.645 |
| 06/17/2026 17:53 | 300 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 400 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 432 | 7.64 |
| 06/17/2026 17:53 | 300 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.645 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 106 | 7.64 |
| 06/17/2026 17:53 | 2 | 7.64 |
| 06/17/2026 17:53 | 201 | 7.64 |
| 06/17/2026 17:53 | 115 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 3 | 7.64 |
| 06/17/2026 17:53 | 15 | 7.64 |
| 06/17/2026 17:53 | 399 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 414 | 7.64 |
| 06/17/2026 17:53 | 1100 | 7.64 |
| 06/17/2026 17:53 | 86 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 900 | 7.64 |
| 06/17/2026 17:53 | 401 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 1 | 7.64 |
| 06/17/2026 17:53 | 400 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 432 | 7.64 |
| 06/17/2026 17:53 | 400 | 7.64 |
| 06/17/2026 17:53 | 100 | 7.64 |
| 06/17/2026 17:53 | 2 | 7.64 |
| 06/17/2026 17:53 | 5 | 7.64 |
| 06/17/2026 17:53 | 200 | 7.64 |
| 06/17/2026 17:53 | 1 | 7.63 |
| 06/17/2026 17:53 | 9 | 7.63 |
| 06/17/2026 17:53 | 42 | 7.63 |
| 06/17/2026 17:53 | 6358 | 7.63 |
| 06/17/2026 17:53 | 5 | 7.63 |
| 06/17/2026 17:53 | 13000 | 7.63 |
| 06/17/2026 17:53 | 104 | 7.63 |
| 06/17/2026 17:53 | 1 | 7.62 |
| 06/17/2026 17:53 | 12 | 7.62 |
| 06/17/2026 17:53 | 1 | 7.62 |
| 06/17/2026 17:53 | 1 | 7.62 |
| 06/17/2026 17:53 | 1 | 7.62 |
| 06/17/2026 17:53 | 100 | 7.62 |
| 06/17/2026 17:53 | 500 | 7.62 |
| 06/17/2026 17:53 | 500 | 7.62 |
| 06/17/2026 17:53 | 800 | 7.615 |
| 06/17/2026 17:53 | 400 | 7.61 |
| 06/17/2026 17:53 | 7 | 7.61 |
| 06/17/2026 17:53 | 10 | 7.61 |
| 06/17/2026 17:53 | 83 | 7.605 |
| 06/17/2026 17:53 | 17 | 7.605 |
| 06/17/2026 17:53 | 700 | 7.60 |
| 06/17/2026 17:53 | 297 | 7.60 |
| 06/17/2026 17:53 | 500 | 7.60 |
| 06/17/2026 17:53 | 227 | 7.60 |
| 06/17/2026 17:53 | 104 | 7.60 |
| 06/17/2026 17:53 | 400 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 9 | 7.60 |
| 06/17/2026 17:53 | 600 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.595 |
| 06/17/2026 17:53 | 400 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 700 | 7.59 |
| 06/17/2026 17:53 | 722 | 7.59 |
| 06/17/2026 17:53 | 500 | 7.59 |
| 06/17/2026 17:53 | 473 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 2094 | 7.59 |
| 06/17/2026 17:53 | 2870 | 7.59 |
| 06/17/2026 17:53 | 616 | 7.59 |
| 06/17/2026 17:53 | 700 | 7.59 |
| 06/17/2026 17:53 | 700 | 7.59 |
| 06/17/2026 17:53 | 500 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 50 | 7.59 |
| 06/17/2026 17:53 | 104 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 175 | 7.58 |
| 06/17/2026 17:53 | 296 | 7.58 |
| 06/17/2026 17:53 | 229 | 7.58 |
| 06/17/2026 17:53 | 67 | 7.58 |
| 06/17/2026 17:53 | 229 | 7.58 |
| 06/17/2026 17:53 | 104 | 7.58 |
| 06/17/2026 17:53 | 29 | 7.58 |
| 06/17/2026 17:53 | 200 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 29 | 7.58 |
| 06/17/2026 17:53 | 771 | 7.58 |
| 06/17/2026 17:53 | 2 | 7.58 |
| 06/17/2026 17:53 | 27 | 7.58 |
| 06/17/2026 17:53 | 73 | 7.58 |
| 06/17/2026 17:53 | 7 | 7.58 |
| 06/17/2026 17:53 | 20 | 7.58 |
| 06/17/2026 17:53 | 400 | 7.58 |
| 06/17/2026 17:53 | 387 | 7.58 |
| 06/17/2026 17:53 | 510 | 7.58 |
| 06/17/2026 17:53 | 190 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 85 | 7.58 |
| 06/17/2026 17:53 | 85 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 24 | 7.58 |
| 06/17/2026 17:53 | 76 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 87 | 7.58 |
| 06/17/2026 17:53 | 300 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 90 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 190 | 7.575 |
| 06/17/2026 17:53 | 100 | 7.575 |
| 06/17/2026 17:53 | 210 | 7.57 |
| 06/17/2026 17:53 | 100 | 7.57 |
| 06/17/2026 17:53 | 100 | 7.565 |
| 06/17/2026 17:53 | 104 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 133 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 266 | 7.56 |
| 06/17/2026 17:53 | 367 | 7.56 |
| 06/17/2026 17:53 | 210 | 7.56 |
| 06/17/2026 17:53 | 234 | 7.56 |
| 06/17/2026 17:53 | 469 | 7.56 |
| 06/17/2026 17:53 | 410 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.555 |
| 06/17/2026 17:53 | 100 | 7.555 |
| 06/17/2026 17:53 | 100 | 7.555 |
| 06/17/2026 17:53 | 100 | 7.555 |
| 06/17/2026 17:53 | 100 | 7.55 |
| 06/17/2026 17:53 | 531 | 7.55 |
| 06/17/2026 17:53 | 300 | 7.55 |
| 06/17/2026 17:53 | 700 | 7.55 |
| 06/17/2026 17:53 | 100 | 7.55 |
| 06/17/2026 17:53 | 100 | 7.55 |
| 06/17/2026 17:53 | 106 | 7.55 |
| 06/17/2026 17:53 | 100 | 7.55 |
| 06/17/2026 17:53 | 900 | 7.555 |
| 06/17/2026 17:53 | 1000 | 7.555 |
| 06/17/2026 17:53 | 100 | 7.555 |
| 06/17/2026 17:53 | 100 | 7.555 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 1000 | 7.56 |
| 06/17/2026 17:53 | 61 | 7.56 |
| 06/17/2026 17:53 | 118 | 7.56 |
| 06/17/2026 17:53 | 240 | 7.56 |
| 06/17/2026 17:53 | 814 | 7.56 |
| 06/17/2026 17:53 | 400 | 7.56 |
| 06/17/2026 17:53 | 400 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 210 | 7.56 |
| 06/17/2026 17:53 | 190 | 7.56 |
| 06/17/2026 17:53 | 310 | 7.555 |
| 06/17/2026 17:53 | 900 | 7.56 |
| 06/17/2026 17:53 | 300 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 900 | 7.56 |
| 06/17/2026 17:53 | 90 | 7.56 |
| 06/17/2026 17:53 | 400 | 7.56 |
| 06/17/2026 17:53 | 10 | 7.56 |
| 06/17/2026 17:53 | 400 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 400 | 7.56 |
| 06/17/2026 17:53 | 600 | 7.555 |
| 06/17/2026 17:53 | 300 | 7.555 |
| 06/17/2026 17:53 | 1000 | 7.555 |
| 06/17/2026 17:53 | 500 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 229 | 7.56 |
| 06/17/2026 17:53 | 400 | 7.56 |
| 06/17/2026 17:53 | 400 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 400 | 7.56 |
| 06/17/2026 17:53 | 700 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 180 | 7.56 |
| 06/17/2026 17:53 | 7 | 7.56 |
| 06/17/2026 17:53 | 104 | 7.56 |
| 06/17/2026 17:53 | 200 | 7.56 |
| 06/17/2026 17:53 | 480 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 2 | 7.56 |
| 06/17/2026 17:53 | 106 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.56 |
| 06/17/2026 17:53 | 100 | 7.565 |
| 06/17/2026 17:53 | 900 | 7.565 |
| 06/17/2026 17:53 | 5 | 7.57 |
| 06/17/2026 17:53 | 5 | 7.57 |
| 06/17/2026 17:53 | 5 | 7.57 |
| 06/17/2026 17:53 | 5 | 7.57 |
| 06/17/2026 17:53 | 400 | 7.57 |
| 06/17/2026 17:53 | 415 | 7.57 |
| 06/17/2026 17:53 | 106 | 7.57 |
| 06/17/2026 17:53 | 100 | 7.57 |
| 06/17/2026 17:53 | 100 | 7.57 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 600 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 10 | 7.59 |
| 06/17/2026 17:53 | 1 | 7.59 |
| 06/17/2026 17:53 | 500 | 7.59 |
| 06/17/2026 17:53 | 714 | 7.59 |
| 06/17/2026 17:53 | 200 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 130 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.595 |
| 06/17/2026 17:53 | 2 | 7.595 |
| 06/17/2026 17:53 | 59 | 7.595 |
| 06/17/2026 17:53 | 100 | 7.595 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 80 | 7.59 |
| 06/17/2026 17:53 | 520 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.575 |
| 06/17/2026 17:53 | 86 | 7.58 |
| 06/17/2026 17:53 | 356 | 7.58 |
| 06/17/2026 17:53 | 152 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 400 | 7.58 |
| 06/17/2026 17:53 | 278 | 7.58 |
| 06/17/2026 17:53 | 61 | 7.58 |
| 06/17/2026 17:53 | 489 | 7.58 |
| 06/17/2026 17:53 | 487 | 7.58 |
| 06/17/2026 17:53 | 24 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 148 | 7.58 |
| 06/17/2026 17:53 | 86 | 7.58 |
| 06/17/2026 17:53 | 86 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 141 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 400 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 600 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 339 | 7.58 |
| 06/17/2026 17:53 | 15 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 500 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 200 | 7.58 |
| 06/17/2026 17:53 | 480 | 7.58 |
| 06/17/2026 17:53 | 104 | 7.58 |
| 06/17/2026 17:53 | 86 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.58 |
| 06/17/2026 17:53 | 400 | 7.58 |
| 06/17/2026 17:53 | 100 | 7.585 |
| 06/17/2026 17:53 | 487 | 7.585 |
| 06/17/2026 17:53 | 5 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 200 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.59 |
| 06/17/2026 17:53 | 100 | 7.595 |
| 06/17/2026 17:53 | 146 | 7.595 |
| 06/17/2026 17:53 | 100 | 7.595 |
| 06/17/2026 17:52 | 459 | 7.595 |
| 06/17/2026 17:52 | 400 | 7.595 |
| 06/17/2026 17:52 | 10 | 7.60 |
| 06/17/2026 17:52 | 100 | 7.60 |
| 06/17/2026 17:52 | 658 | 7.60 |
| 06/17/2026 17:52 | 157 | 7.60 |
| 06/17/2026 17:52 | 9 | 7.60 |
| 06/17/2026 17:52 | 100 | 7.605 |
| 06/17/2026 17:52 | 550 | 7.605 |
| 06/17/2026 17:52 | 86 | 7.61 |
| 06/17/2026 17:52 | 189 | 7.61 |
| 06/17/2026 17:52 | 211 | 7.61 |
| 06/17/2026 17:52 | 100 | 7.61 |
| 06/17/2026 17:52 | 1284 | 7.61 |
| 06/17/2026 17:52 | 100 | 7.61 |
| 06/17/2026 17:52 | 100 | 7.61 |
| 06/17/2026 17:52 | 100 | 7.615 |
| 06/17/2026 17:52 | 200 | 7.615 |
| 06/17/2026 17:52 | 100 | 7.615 |
| 06/17/2026 17:52 | 70 | 7.61 |
| 06/17/2026 17:52 | 3 | 7.61 |
| 06/17/2026 17:52 | 83 | 7.61 |
| 06/17/2026 17:52 | 64 | 7.61 |
| 06/17/2026 17:52 | 36 | 7.61 |
| 06/17/2026 17:52 | 100 | 7.605 |
| 06/17/2026 17:52 | 100 | 7.61 |
| 06/17/2026 17:52 | 675 | 7.61 |
| 06/17/2026 17:52 | 100 | 7.61 |
| 06/17/2026 17:52 | 100 | 7.615 |
| 06/17/2026 17:52 | 217 | 7.61 |
| 06/17/2026 17:52 | 2 | 7.61 |
| 06/17/2026 17:52 | 9 | 7.61 |
| 06/17/2026 17:52 | 104 | 7.61 |
| 06/17/2026 17:52 | 2 | 7.61 |
| 06/17/2026 17:52 | 4 | 7.61 |
| 06/17/2026 17:52 | 14 | 7.61 |
| 06/17/2026 17:52 | 639 | 7.605 |
| 06/17/2026 17:52 | 100 | 7.605 |
| 06/17/2026 17:52 | 479 | 7.605 |
| 06/17/2026 17:52 | 700 | 7.605 |
| 06/17/2026 17:52 | 1404 | 7.605 |
| 06/17/2026 17:52 | 817 | 7.605 |
| 06/17/2026 17:52 | 100 | 7.605 |
| 06/17/2026 17:52 | 487 | 7.605 |
| 06/17/2026 17:51 | 1457 | 7.61 |
| 06/17/2026 17:51 | 2552 | 7.61 |
| 06/17/2026 17:51 | 100 | 7.605 |
| 06/17/2026 17:51 | 35 | 7.60 |
| 06/17/2026 17:51 | 1 | 7.60 |
| 06/17/2026 17:51 | 1 | 7.60 |
| 06/17/2026 17:51 | 100 | 7.60 |
| 06/17/2026 17:51 | 5 | 7.60 |
| 06/17/2026 17:51 | 600 | 7.60 |
| 06/17/2026 17:51 | 500 | 7.60 |
| 06/17/2026 17:51 | 8 | 7.60 |
| 06/17/2026 17:51 | 9 | 7.60 |
| 06/17/2026 17:51 | 370 | 7.60 |
| 06/17/2026 17:51 | 4 | 7.60 |
| 06/17/2026 17:51 | 200 | 7.60 |
| 06/17/2026 17:51 | 210 | 7.60 |
| 06/17/2026 17:51 | 50 | 7.60 |
| 06/17/2026 17:51 | 1000 | 7.60 |
| 06/17/2026 17:51 | 30 | 7.60 |
| 06/17/2026 17:51 | 200 | 7.60 |
| 06/17/2026 17:51 | 1 | 7.60 |
| 06/17/2026 17:51 | 4 | 7.60 |
| 06/17/2026 17:51 | 15 | 7.60 |
| 06/17/2026 17:51 | 20 | 7.60 |
| 06/17/2026 17:51 | 300 | 7.60 |
| 06/17/2026 17:51 | 132 | 7.60 |
| 06/17/2026 17:51 | 100 | 7.60 |
| 06/17/2026 17:51 | 60 | 7.60 |
| 06/17/2026 17:51 | 100 | 7.60 |
| 06/17/2026 17:51 | 600 | 7.60 |
| 06/17/2026 17:51 | 100 | 7.595 |
| 06/17/2026 17:51 | 8 | 7.59 |
| 06/17/2026 17:51 | 100 | 7.59 |
| 06/17/2026 17:51 | 500 | 7.59 |
| 06/17/2026 17:51 | 38 | 7.59 |
| 06/17/2026 17:51 | 100 | 7.59 |
| 06/17/2026 17:51 | 104 | 7.59 |
| 06/17/2026 17:51 | 100 | 7.585 |
| 06/17/2026 17:51 | 487 | 7.585 |
| 06/17/2026 17:51 | 100 | 7.58 |
| 06/17/2026 17:51 | 100 | 7.58 |
| 06/17/2026 17:51 | 168 | 7.58 |
| 06/17/2026 17:51 | 232 | 7.58 |
| 06/17/2026 17:51 | 104 | 7.58 |
| 06/17/2026 17:51 | 100 | 7.58 |
| 06/17/2026 17:51 | 100 | 7.58 |
| 06/17/2026 17:51 | 100 | 7.575 |
| 06/17/2026 17:51 | 268 | 7.575 |
| 06/17/2026 17:51 | 32 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.57 |
| 06/17/2026 17:51 | 168 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.57 |
| 06/17/2026 17:51 | 800 | 7.57 |
| 06/17/2026 17:51 | 734 | 7.57 |
| 06/17/2026 17:51 | 85 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.57 |
| 06/17/2026 17:51 | 1000 | 7.575 |
| 06/17/2026 17:51 | 487 | 7.575 |
| 06/17/2026 17:51 | 550 | 7.575 |
| 06/17/2026 17:51 | 100 | 7.575 |
| 06/17/2026 17:51 | 100 | 7.57 |
| 06/17/2026 17:51 | 8 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.565 |
| 06/17/2026 17:51 | 60 | 7.57 |
| 06/17/2026 17:51 | 200 | 7.57 |
| 06/17/2026 17:51 | 760 | 7.57 |
| 06/17/2026 17:51 | 10 | 7.57 |
| 06/17/2026 17:51 | 400 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.57 |
| 06/17/2026 17:51 | 10 | 7.57 |
| 06/17/2026 17:51 | 187 | 7.57 |
| 06/17/2026 17:51 | 106 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.57 |
| 06/17/2026 17:51 | 85 | 7.58 |
| 06/17/2026 17:51 | 104 | 7.58 |
| 06/17/2026 17:51 | 100 | 7.58 |
| 06/17/2026 17:51 | 100 | 7.58 |
| 06/17/2026 17:51 | 32 | 7.58 |
| 06/17/2026 17:51 | 100 | 7.58 |
| 06/17/2026 17:51 | 400 | 7.58 |
| 06/17/2026 17:51 | 1 | 7.58 |
| 06/17/2026 17:51 | 1 | 7.58 |
| 06/17/2026 17:51 | 11 | 7.58 |
| 06/17/2026 17:51 | 1 | 7.58 |
| 06/17/2026 17:51 | 256 | 7.58 |
| 06/17/2026 17:51 | 687 | 7.58 |
| 06/17/2026 17:51 | 13 | 7.58 |
| 06/17/2026 17:51 | 100 | 7.58 |
| 06/17/2026 17:51 | 100 | 7.575 |
| 06/17/2026 17:51 | 100 | 7.58 |
| 06/17/2026 17:51 | 1 | 7.58 |
| 06/17/2026 17:51 | 38 | 7.58 |
| 06/17/2026 17:51 | 90 | 7.58 |
| 06/17/2026 17:51 | 100 | 7.575 |
| 06/17/2026 17:51 | 51 | 7.57 |
| 06/17/2026 17:51 | 133 | 7.57 |
| 06/17/2026 17:51 | 133 | 7.57 |
| 06/17/2026 17:51 | 106 | 7.57 |
| 06/17/2026 17:51 | 21 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.565 |
| 06/17/2026 17:50 | 100 | 7.565 |
| 06/17/2026 17:50 | 100 | 7.56 |
| 06/17/2026 17:50 | 1000 | 7.56 |
| 06/17/2026 17:50 | 644 | 7.56 |
| 06/17/2026 17:50 | 100 | 7.555 |
| 06/17/2026 17:50 | 8 | 7.55 |
| 06/17/2026 17:50 | 3 | 7.55 |
| 06/17/2026 17:50 | 100 | 7.55 |
| 06/17/2026 17:50 | 100 | 7.545 |
| 06/17/2026 17:50 | 100 | 7.545 |
| 06/17/2026 17:50 | 4 | 7.545 |
| 06/17/2026 17:50 | 400 | 7.545 |
| 06/17/2026 17:50 | 3 | 7.545 |
| 06/17/2026 17:50 | 100 | 7.545 |
| 06/17/2026 17:50 | 100 | 7.545 |
| 06/17/2026 17:50 | 804 | 7.55 |
| 06/17/2026 17:50 | 100 | 7.55 |
| 06/17/2026 17:50 | 100 | 7.55 |
| 06/17/2026 17:50 | 100 | 7.55 |
| 06/17/2026 17:50 | 400 | 7.55 |
| 06/17/2026 17:50 | 1 | 7.55 |
| 06/17/2026 17:50 | 100 | 7.55 |
| 06/17/2026 17:49 | 23 | 7.545 |
| 06/17/2026 17:49 | 100 | 7.54 |
| 06/17/2026 17:49 | 100 | 7.54 |
| 06/17/2026 17:49 | 139 | 7.54 |
| 06/17/2026 17:49 | 100 | 7.54 |
| 06/17/2026 17:49 | 450 | 7.535 |
| 06/17/2026 17:49 | 550 | 7.535 |
| 06/17/2026 17:49 | 99 | 7.535 |
| 06/17/2026 17:49 | 550 | 7.535 |
| 06/17/2026 17:49 | 78 | 7.535 |
| 06/17/2026 17:49 | 550 | 7.535 |
| 06/17/2026 17:49 | 100 | 7.54 |
| 06/17/2026 17:49 | 100 | 7.54 |
| 06/17/2026 17:49 | 100 | 7.54 |
| 06/17/2026 17:49 | 198 | 7.54 |
| 06/17/2026 17:49 | 1 | 7.54 |
| 06/17/2026 17:49 | 400 | 7.545 |
| 06/17/2026 17:49 | 100 | 7.55 |
| 06/17/2026 17:49 | 1409 | 7.55 |
| 06/17/2026 17:49 | 100 | 7.55 |
| 06/17/2026 17:49 | 69 | 7.56 |
| 06/17/2026 17:49 | 248 | 7.56 |
| 06/17/2026 17:49 | 83 | 7.56 |
| 06/17/2026 17:49 | 200 | 7.56 |
| 06/17/2026 17:49 | 87 | 7.56 |
| 06/17/2026 17:49 | 13 | 7.56 |
| 06/17/2026 17:49 | 100 | 7.565 |
| 06/17/2026 17:49 | 487 | 7.565 |
| 06/17/2026 17:48 | 487 | 7.565 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 40 | 7.56 |
| 06/17/2026 17:48 | 132 | 7.56 |
| 06/17/2026 17:48 | 8 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.555 |
| 06/17/2026 17:48 | 454 | 7.56 |
| 06/17/2026 17:48 | 163 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 133 | 7.56 |
| 06/17/2026 17:48 | 13 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 25 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.55 |
| 06/17/2026 17:48 | 400 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.54 |
| 06/17/2026 17:48 | 8 | 7.54 |
| 06/17/2026 17:48 | 100 | 7.54 |
| 06/17/2026 17:48 | 79 | 7.54 |
| 06/17/2026 17:48 | 21 | 7.54 |
| 06/17/2026 17:48 | 600 | 7.54 |
| 06/17/2026 17:48 | 400 | 7.54 |
| 06/17/2026 17:48 | 100 | 7.54 |
| 06/17/2026 17:48 | 100 | 7.54 |
| 06/17/2026 17:48 | 104 | 7.54 |
| 06/17/2026 17:48 | 100 | 7.54 |
| 06/17/2026 17:48 | 200 | 7.54 |
| 06/17/2026 17:48 | 100 | 7.54 |
| 06/17/2026 17:48 | 100 | 7.54 |
| 06/17/2026 17:48 | 118 | 7.54 |
| 06/17/2026 17:48 | 100 | 7.545 |
| 06/17/2026 17:48 | 1678 | 7.545 |
| 06/17/2026 17:48 | 922 | 7.545 |
| 06/17/2026 17:48 | 100 | 7.545 |
| 06/17/2026 17:48 | 1 | 7.55 |
| 06/17/2026 17:48 | 50 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.55 |
| 06/17/2026 17:48 | 550 | 7.555 |
| 06/17/2026 17:48 | 100 | 7.55 |
| 06/17/2026 17:48 | 82 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.55 |
| 06/17/2026 17:48 | 280 | 7.55 |
| 06/17/2026 17:48 | 333 | 7.55 |
| 06/17/2026 17:48 | 166 | 7.55 |
| 06/17/2026 17:48 | 332 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.545 |
| 06/17/2026 17:48 | 175 | 7.55 |
| 06/17/2026 17:48 | 1625 | 7.55 |
| 06/17/2026 17:48 | 118 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.55 |
| 06/17/2026 17:48 | 106 | 7.55 |
| 06/17/2026 17:48 | 177 | 7.55 |
| 06/17/2026 17:48 | 124 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.55 |
| 06/17/2026 17:48 | 400 | 7.55 |
| 06/17/2026 17:48 | 400 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.55 |
| 06/17/2026 17:48 | 1 | 7.55 |
| 06/17/2026 17:48 | 14 | 7.55 |
| 06/17/2026 17:48 | 68 | 7.55 |
| 06/17/2026 17:48 | 100 | 7.54 |
| 06/17/2026 17:48 | 400 | 7.54 |
| 06/17/2026 17:48 | 700 | 7.54 |
| 06/17/2026 17:48 | 75 | 7.54 |
| 06/17/2026 17:48 | 1 | 7.54 |
| 06/17/2026 17:48 | 2000 | 7.54 |
| 06/17/2026 17:48 | 200 | 7.54 |
| 06/17/2026 17:48 | 80 | 7.54 |
| 06/17/2026 17:48 | 700 | 7.53 |
| 06/17/2026 17:48 | 10 | 7.53 |
| 06/17/2026 17:48 | 5 | 7.53 |
| 06/17/2026 17:48 | 1 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.53 |
| 06/17/2026 17:48 | 400 | 7.52 |
| 06/17/2026 17:48 | 100 | 7.51 |
| 06/17/2026 17:48 | 800 | 7.51 |
| 06/17/2026 17:48 | 500 | 7.51 |
| 06/17/2026 17:48 | 800 | 7.51 |
| 06/17/2026 17:48 | 15 | 7.51 |
| 06/17/2026 17:48 | 1000 | 7.505 |
| 06/17/2026 17:48 | 5 | 7.50 |
| 06/17/2026 17:48 | 100 | 7.50 |
| 06/17/2026 17:48 | 600 | 7.50 |
| 06/17/2026 17:48 | 500 | 7.50 |
| 06/17/2026 17:48 | 50 | 7.50 |
| 06/17/2026 17:48 | 150 | 7.50 |
| 06/17/2026 17:48 | 10 | 7.50 |
| 06/17/2026 17:48 | 20 | 7.50 |
| 06/17/2026 17:48 | 2919 | 7.50 |
| 06/17/2026 17:48 | 10 | 7.50 |
| 06/17/2026 17:48 | 1 | 7.50 |
| 06/17/2026 17:48 | 200 | 7.495 |
| 06/17/2026 17:48 | 100 | 7.495 |
| 06/17/2026 17:48 | 195 | 7.495 |
| 06/17/2026 17:48 | 487 | 7.495 |
| 06/17/2026 17:48 | 1000 | 7.495 |
| 06/17/2026 17:48 | 100 | 7.495 |
| 06/17/2026 17:48 | 2400 | 7.495 |
| 06/17/2026 17:48 | 487 | 7.495 |
| 06/17/2026 17:48 | 400 | 7.495 |
| 06/17/2026 17:48 | 10 | 7.49 |
| 06/17/2026 17:48 | 5 | 7.49 |
| 06/17/2026 17:48 | 400 | 7.485 |
| 06/17/2026 17:48 | 4 | 7.485 |
| 06/17/2026 17:48 | 11 | 7.48 |
| 06/17/2026 17:48 | 100 | 7.48 |
| 06/17/2026 17:48 | 186 | 7.48 |
| 06/17/2026 17:48 | 248 | 7.475 |
| 06/17/2026 17:48 | 100 | 7.475 |
| 06/17/2026 17:47 | 1000 | 7.475 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 200 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 800 | 7.47 |
| 06/17/2026 17:47 | 400 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.465 |
| 06/17/2026 17:47 | 100 | 7.465 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 91 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 648 | 7.47 |
| 06/17/2026 17:47 | 44 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 4 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.465 |
| 06/17/2026 17:47 | 104 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 400 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.475 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 200 | 7.47 |
| 06/17/2026 17:47 | 100 | 7.47 |
| 06/17/2026 17:47 | 10 | 7.47 |
| 06/17/2026 17:47 | 1000 | 7.47 |
| 06/17/2026 17:47 | 77 | 7.47 |
| 06/17/2026 17:47 | 1 | 7.47 |
| 06/17/2026 17:47 | 4 | 7.47 |
| 06/17/2026 17:47 | 5 | 7.46 |
| 06/17/2026 17:47 | 100 | 7.46 |
| 06/17/2026 17:47 | 100 | 7.46 |
| 06/17/2026 17:47 | 800 | 7.46 |
| 06/17/2026 17:47 | 100 | 7.46 |
| 06/17/2026 17:47 | 106 | 7.46 |
| 06/17/2026 17:47 | 45 | 7.45 |
| 06/17/2026 17:47 | 10 | 7.45 |
| 06/17/2026 17:47 | 126 | 7.45 |
| 06/17/2026 17:47 | 100 | 7.45 |
| 06/17/2026 17:47 | 37 | 7.45 |
| 06/17/2026 17:47 | 75 | 7.45 |
| 06/17/2026 17:47 | 50 | 7.45 |
| 06/17/2026 17:47 | 2 | 7.45 |
| 06/17/2026 17:47 | 3 | 7.45 |
| 06/17/2026 17:47 | 200 | 7.45 |
| 06/17/2026 17:47 | 106 | 7.44 |
| 06/17/2026 17:47 | 2 | 7.44 |
| 06/17/2026 17:47 | 135 | 7.44 |
| 06/17/2026 17:47 | 500 | 7.44 |
| 06/17/2026 17:47 | 100 | 7.44 |
| 06/17/2026 17:47 | 100 | 7.43 |
| 06/17/2026 17:47 | 300 | 7.43 |
| 06/17/2026 17:47 | 100 | 7.43 |
| 06/17/2026 17:47 | 2100 | 7.43 |
| 06/17/2026 17:47 | 100 | 7.43 |
| 06/17/2026 17:47 | 400 | 7.43 |
| 06/17/2026 17:47 | 512 | 7.425 |
| 06/17/2026 17:46 | 100 | 7.425 |
| 06/17/2026 17:46 | 12 | 7.42 |
| 06/17/2026 17:46 | 25 | 7.42 |
| 06/17/2026 17:46 | 1 | 7.42 |
| 06/17/2026 17:46 | 100 | 7.415 |
| 06/17/2026 17:46 | 100 | 7.415 |
| 06/17/2026 17:46 | 100 | 7.415 |
| 06/17/2026 17:46 | 5 | 7.415 |
| 06/17/2026 17:46 | 100 | 7.42 |
| 06/17/2026 17:46 | 100 | 7.42 |
| 06/17/2026 17:46 | 100 | 7.42 |
| 06/17/2026 17:45 | 550 | 7.425 |
| 06/17/2026 17:45 | 100 | 7.42 |
| 06/17/2026 17:45 | 500 | 7.42 |
| 06/17/2026 17:45 | 305 | 7.42 |
| 06/17/2026 17:45 | 100 | 7.415 |
| 06/17/2026 17:45 | 50 | 7.42 |
| 06/17/2026 17:45 | 100 | 7.42 |
| 06/17/2026 17:45 | 8 | 7.42 |
| 06/17/2026 17:45 | 1 | 7.425 |
| 06/17/2026 17:44 | 321 | 7.425 |
| 06/17/2026 17:44 | 100 | 7.42 |
| 06/17/2026 17:44 | 11 | 7.42 |
| 06/17/2026 17:44 | 200 | 7.42 |
| 06/17/2026 17:44 | 500 | 7.42 |
| 06/17/2026 17:44 | 400 | 7.42 |
| 06/17/2026 17:44 | 100 | 7.42 |
| 06/17/2026 17:44 | 100 | 7.41 |
| 06/17/2026 17:44 | 66 | 7.41 |
| 06/17/2026 17:44 | 100 | 7.41 |
| 06/17/2026 17:44 | 100 | 7.41 |
| 06/17/2026 17:44 | 100 | 7.41 |
| 06/17/2026 17:44 | 100 | 7.41 |
| 06/17/2026 17:44 | 1 | 7.415 |
| 06/17/2026 17:44 | 13 | 7.415 |
| 06/17/2026 17:43 | 100 | 7.42 |
| 06/17/2026 17:43 | 166 | 7.42 |
| 06/17/2026 17:43 | 100 | 7.42 |
| 06/17/2026 17:43 | 21 | 7.42 |
| 06/17/2026 17:43 | 79 | 7.42 |
| 06/17/2026 17:43 | 287 | 7.425 |
| 06/17/2026 17:43 | 200 | 7.425 |
| 06/17/2026 17:43 | 8 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.43 |
| 06/17/2026 17:43 | 20 | 7.435 |
| 06/17/2026 17:43 | 100 | 7.435 |
| 06/17/2026 17:43 | 100 | 7.435 |
| 06/17/2026 17:43 | 100 | 7.435 |
| 06/17/2026 17:43 | 91 | 7.44 |
| 06/17/2026 17:43 | 90 | 7.44 |
| 06/17/2026 17:43 | 121 | 7.44 |
| 06/17/2026 17:43 | 100 | 7.44 |
| 06/17/2026 17:43 | 106 | 7.44 |
| 06/17/2026 17:43 | 100 | 7.44 |
| 06/17/2026 17:43 | 66 | 7.44 |
| 06/17/2026 17:43 | 119 | 7.44 |
| 06/17/2026 17:43 | 700 | 7.44 |
| 06/17/2026 17:43 | 100 | 7.44 |
| 06/17/2026 17:43 | 200 | 7.44 |
| 06/17/2026 17:43 | 100 | 7.44 |
| 06/17/2026 17:43 | 178 | 7.44 |
| 06/17/2026 17:43 | 400 | 7.44 |
| 06/17/2026 17:43 | 487 | 7.445 |
| 06/17/2026 17:43 | 88 | 7.44 |
| 06/17/2026 17:43 | 12 | 7.44 |
| 06/17/2026 17:43 | 500 | 7.44 |
| 06/17/2026 17:43 | 588 | 7.44 |
| 06/17/2026 17:43 | 100 | 7.435 |
| 06/17/2026 17:43 | 393 | 7.43 |
| 06/17/2026 17:43 | 607 | 7.43 |
| 06/17/2026 17:43 | 31 | 7.43 |
| 06/17/2026 17:43 | 400 | 7.43 |
| 06/17/2026 17:43 | 500 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.43 |
| 06/17/2026 17:43 | 247 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.43 |
| 06/17/2026 17:43 | 108 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.43 |
| 06/17/2026 17:43 | 200 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.43 |
| 06/17/2026 17:43 | 10 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.43 |
| 06/17/2026 17:43 | 104 | 7.43 |
| 06/17/2026 17:43 | 100 | 7.435 |
| 06/17/2026 17:42 | 550 | 7.435 |
| 06/17/2026 17:42 | 92 | 7.43 |
| 06/17/2026 17:42 | 84 | 7.43 |
| 06/17/2026 17:42 | 8 | 7.43 |
| 06/17/2026 17:42 | 92 | 7.43 |
| 06/17/2026 17:42 | 100 | 7.43 |
| 06/17/2026 17:42 | 700 | 7.43 |
| 06/17/2026 17:42 | 300 | 7.43 |
| 06/17/2026 17:42 | 943 | 7.43 |
| 06/17/2026 17:42 | 302 | 7.43 |
| 06/17/2026 17:42 | 400 | 7.43 |
| 06/17/2026 17:42 | 248 | 7.43 |
| 06/17/2026 17:42 | 100 | 7.43 |
| 06/17/2026 17:42 | 92 | 7.43 |
| 06/17/2026 17:42 | 92 | 7.43 |
| 06/17/2026 17:42 | 600 | 7.43 |
| 06/17/2026 17:42 | 92 | 7.43 |
| 06/17/2026 17:42 | 200 | 7.43 |
| 06/17/2026 17:42 | 90 | 7.43 |
| 06/17/2026 17:42 | 6 | 7.43 |
| 06/17/2026 17:42 | 700 | 7.42 |
| 06/17/2026 17:42 | 100 | 7.42 |
| 06/17/2026 17:42 | 9 | 7.42 |
| 06/17/2026 17:42 | 30 | 7.42 |
| 06/17/2026 17:42 | 11 | 7.42 |
| 06/17/2026 17:42 | 10 | 7.42 |
| 06/17/2026 17:42 | 100 | 7.415 |
| 06/17/2026 17:42 | 100 | 7.41 |
| 06/17/2026 17:42 | 700 | 7.41 |
| 06/17/2026 17:42 | 100 | 7.41 |
| 06/17/2026 17:41 | 487 | 7.405 |
| 06/17/2026 17:41 | 487 | 7.405 |
| 06/17/2026 17:41 | 487 | 7.405 |
| 06/17/2026 17:41 | 100 | 7.40 |
| 06/17/2026 17:41 | 900 | 7.40 |
| 06/17/2026 17:41 | 92 | 7.40 |
| 06/17/2026 17:41 | 100 | 7.40 |
| 06/17/2026 17:41 | 104 | 7.40 |
| 06/17/2026 17:41 | 100 | 7.40 |
| 06/17/2026 17:41 | 400 | 7.40 |
| 06/17/2026 17:41 | 400 | 7.40 |
| 06/17/2026 17:41 | 100 | 7.40 |
| 06/17/2026 17:41 | 59 | 7.40 |
| 06/17/2026 17:41 | 104 | 7.40 |
| 06/17/2026 17:41 | 151 | 7.40 |
| 06/17/2026 17:41 | 400 | 7.40 |
| 06/17/2026 17:41 | 10 | 7.40 |
| 06/17/2026 17:41 | 20 | 7.40 |
| 06/17/2026 17:41 | 100 | 7.40 |
| 06/17/2026 17:41 | 300 | 7.40 |
| 06/17/2026 17:41 | 100 | 7.40 |
| 06/17/2026 17:41 | 200 | 7.40 |
| 06/17/2026 17:41 | 1600 | 7.40 |
| 06/17/2026 17:41 | 16 | 7.40 |
| 06/17/2026 17:41 | 10 | 7.40 |
| 06/17/2026 17:41 | 150 | 7.40 |
| 06/17/2026 17:41 | 100 | 7.40 |
| 06/17/2026 17:41 | 100 | 7.40 |
| 06/17/2026 17:41 | 200 | 7.40 |
| 06/17/2026 17:41 | 104 | 7.40 |
| 06/17/2026 17:41 | 200 | 7.39 |
| 06/17/2026 17:41 | 100 | 7.385 |
| 06/17/2026 17:41 | 100 | 7.385 |
| 06/17/2026 17:41 | 450 | 7.385 |
| 06/17/2026 17:41 | 550 | 7.385 |
| 06/17/2026 17:41 | 20 | 7.38 |
| 06/17/2026 17:41 | 646 | 7.38 |
| 06/17/2026 17:41 | 1 | 7.38 |
| 06/17/2026 17:41 | 10 | 7.38 |
| 06/17/2026 17:41 | 100 | 7.38 |
| 06/17/2026 17:41 | 56 | 7.38 |
| 06/17/2026 17:41 | 450 | 7.375 |
| 06/17/2026 17:41 | 550 | 7.375 |
| 06/17/2026 17:41 | 487 | 7.375 |
| 06/17/2026 17:41 | 487 | 7.375 |
| 06/17/2026 17:41 | 450 | 7.375 |
| 06/17/2026 17:41 | 100 | 7.375 |
| 06/17/2026 17:41 | 100 | 7.38 |
| 06/17/2026 17:41 | 100 | 7.38 |
| 06/17/2026 17:40 | 100 | 7.38 |
| 06/17/2026 17:40 | 33 | 7.39 |
| 06/17/2026 17:40 | 100 | 7.39 |
| 06/17/2026 17:40 | 95 | 7.40 |
| 06/17/2026 17:40 | 5 | 7.40 |
| 06/17/2026 17:40 | 90 | 7.405 |
| 06/17/2026 17:40 | 10 | 7.405 |
| 06/17/2026 17:40 | 94 | 7.40 |
| 06/17/2026 17:40 | 100 | 7.40 |
| 06/17/2026 17:40 | 11 | 7.40 |
| 06/17/2026 17:40 | 1 | 7.40 |
| 06/17/2026 17:40 | 600 | 7.40 |
| 06/17/2026 17:40 | 2 | 7.395 |
| 06/17/2026 17:40 | 300 | 7.395 |
| 06/17/2026 17:39 | 10 | 7.395 |
| 06/17/2026 17:39 | 4 | 7.395 |
| 06/17/2026 17:39 | 500 | 7.395 |
| 06/17/2026 17:39 | 10 | 7.395 |
| 06/17/2026 17:39 | 68 | 7.39 |
| 06/17/2026 17:39 | 100 | 7.39 |
| 06/17/2026 17:39 | 100 | 7.40 |
| 06/17/2026 17:39 | 50 | 7.40 |
| 06/17/2026 17:39 | 100 | 7.40 |
| 06/17/2026 17:39 | 450 | 7.40 |
| 06/17/2026 17:39 | 102 | 7.41 |
| 06/17/2026 17:39 | 1 | 7.41 |
| 06/17/2026 17:39 | 300 | 7.41 |
| 06/17/2026 17:39 | 188 | 7.41 |
| 06/17/2026 17:39 | 50 | 7.41 |
| 06/17/2026 17:39 | 10 | 7.41 |
| 06/17/2026 17:39 | 100 | 7.41 |
| 06/17/2026 17:39 | 100 | 7.41 |
| 06/17/2026 17:39 | 75 | 7.41 |
| 06/17/2026 17:38 | 550 | 7.415 |
| 06/17/2026 17:38 | 100 | 7.415 |
| 06/17/2026 17:38 | 1000 | 7.415 |
| 06/17/2026 17:38 | 41 | 7.415 |
| 06/17/2026 17:38 | 10 | 7.415 |
| 06/17/2026 17:38 | 100 | 7.415 |
| 06/17/2026 17:37 | 9 | 7.41 |
| 06/17/2026 17:37 | 550 | 7.405 |
| 06/17/2026 17:37 | 10 | 7.41 |
| 06/17/2026 17:37 | 200 | 7.41 |
| 06/17/2026 17:37 | 1 | 7.41 |
| 06/17/2026 17:37 | 200 | 7.41 |
| 06/17/2026 17:37 | 100 | 7.41 |
| 06/17/2026 17:37 | 100 | 7.41 |
| 06/17/2026 17:37 | 100 | 7.41 |
| 06/17/2026 17:37 | 104 | 7.40 |
| 06/17/2026 17:37 | 10 | 7.40 |
| 06/17/2026 17:36 | 100 | 7.40 |
| 06/17/2026 17:36 | 100 | 7.40 |
| 06/17/2026 17:36 | 50 | 7.40 |
| 06/17/2026 17:36 | 100 | 7.40 |
| 06/17/2026 17:36 | 3 | 7.40 |
| 06/17/2026 17:36 | 100 | 7.40 |
| 06/17/2026 17:36 | 1 | 7.39 |
| 06/17/2026 17:36 | 200 | 7.39 |
| 06/17/2026 17:36 | 550 | 7.385 |
| 06/17/2026 17:36 | 6 | 7.39 |
| 06/17/2026 17:36 | 100 | 7.39 |
| 06/17/2026 17:36 | 87 | 7.39 |
| 06/17/2026 17:36 | 100 | 7.39 |
| 06/17/2026 17:36 | 200 | 7.39 |
| 06/17/2026 17:36 | 52 | 7.39 |
| 06/17/2026 17:36 | 87 | 7.40 |
| 06/17/2026 17:36 | 100 | 7.40 |
| 06/17/2026 17:36 | 100 | 7.40 |
| 06/17/2026 17:36 | 87 | 7.405 |
| 06/17/2026 17:36 | 100 | 7.40 |
| 06/17/2026 17:36 | 100 | 7.40 |
| 06/17/2026 17:36 | 400 | 7.40 |
| 06/17/2026 17:36 | 10 | 7.40 |
| 06/17/2026 17:36 | 400 | 7.40 |
| 06/17/2026 17:36 | 84 | 7.40 |
| 06/17/2026 17:36 | 100 | 7.40 |
| 06/17/2026 17:36 | 100 | 7.40 |
| 06/17/2026 17:35 | 104 | 7.41 |
| 06/17/2026 17:35 | 400 | 7.41 |
| 06/17/2026 17:35 | 93 | 7.405 |
| 06/17/2026 17:35 | 100 | 7.40 |
| 06/17/2026 17:35 | 3685 | 7.40 |
| 06/17/2026 17:35 | 700 | 7.40 |
| 06/17/2026 17:35 | 10 | 7.40 |
| 06/17/2026 17:35 | 100 | 7.40 |
| 06/17/2026 17:35 | 100 | 7.395 |
| 06/17/2026 17:35 | 104 | 7.40 |
| 06/17/2026 17:35 | 400 | 7.40 |
| 06/17/2026 17:35 | 223 | 7.40 |
| 06/17/2026 17:35 | 100 | 7.40 |
| 06/17/2026 17:35 | 100 | 7.405 |
| 06/17/2026 17:35 | 6 | 7.40 |
| 06/17/2026 17:35 | 5 | 7.40 |
| 06/17/2026 17:35 | 60 | 7.40 |
| 06/17/2026 17:35 | 26 | 7.40 |
| 06/17/2026 17:35 | 300 | 7.39 |
| 06/17/2026 17:35 | 1000 | 7.39 |
| 06/17/2026 17:35 | 100 | 7.39 |
| 06/17/2026 17:35 | 104 | 7.39 |
| 06/17/2026 17:35 | 100 | 7.385 |
| 06/17/2026 17:35 | 3120 | 7.38 |
| 06/17/2026 17:35 | 1080 | 7.38 |
| 06/17/2026 17:35 | 40 | 7.38 |
| 06/17/2026 17:35 | 88 | 7.37 |
| 06/17/2026 17:35 | 400 | 7.37 |
| 06/17/2026 17:35 | 100 | 7.37 |
| 06/17/2026 17:35 | 69 | 7.37 |
| 06/17/2026 17:35 | 1500 | 7.37 |
| 06/17/2026 17:35 | 1 | 7.37 |
| 06/17/2026 17:35 | 100 | 7.37 |
| 06/17/2026 17:35 | 100 | 7.37 |
| 06/17/2026 17:35 | 400 | 7.37 |
| 06/17/2026 17:35 | 100 | 7.375 |
| 06/17/2026 17:35 | 100 | 7.37 |
| 06/17/2026 17:35 | 100 | 7.37 |
| 06/17/2026 17:35 | 9 | 7.37 |
| 06/17/2026 17:35 | 100 | 7.37 |
| 06/17/2026 17:34 | 100 | 7.36 |
| 06/17/2026 17:34 | 200 | 7.36 |
| 06/17/2026 17:34 | 100 | 7.36 |
| 06/17/2026 17:34 | 18 | 7.36 |
| 06/17/2026 17:34 | 100 | 7.355 |
| 06/17/2026 17:34 | 4 | 7.355 |
| 06/17/2026 17:34 | 82 | 7.36 |
| 06/17/2026 17:34 | 18 | 7.36 |
| 06/17/2026 17:34 | 82 | 7.36 |
| 06/17/2026 17:34 | 9 | 7.36 |
| 06/17/2026 17:33 | 232 | 7.355 |
| 06/17/2026 17:33 | 100 | 7.36 |
| 06/17/2026 17:33 | 183 | 7.36 |
| 06/17/2026 17:33 | 700 | 7.36 |
| 06/17/2026 17:33 | 200 | 7.36 |
| 06/17/2026 17:33 | 100 | 7.36 |
| 06/17/2026 17:33 | 300 | 7.36 |
| 06/17/2026 17:33 | 300 | 7.36 |
| 06/17/2026 17:33 | 100 | 7.355 |
| 06/17/2026 17:33 | 85 | 7.35 |
| 06/17/2026 17:33 | 85 | 7.35 |
| 06/17/2026 17:33 | 85 | 7.35 |
| 06/17/2026 17:33 | 100 | 7.35 |
| 06/17/2026 17:33 | 315 | 7.35 |
| 06/17/2026 17:33 | 2 | 7.345 |
| 06/17/2026 17:33 | 100 | 7.345 |
| 06/17/2026 17:33 | 20 | 7.35 |
| 06/17/2026 17:33 | 19300 | 7.35 |
| 06/17/2026 17:33 | 100 | 7.35 |
| 06/17/2026 17:33 | 315 | 7.35 |
| 06/17/2026 17:33 | 800 | 7.35 |
| 06/17/2026 17:33 | 300 | 7.35 |
| 06/17/2026 17:33 | 100 | 7.35 |
| 06/17/2026 17:33 | 8 | 7.35 |
| 06/17/2026 17:33 | 66 | 7.35 |
| 06/17/2026 17:33 | 34 | 7.35 |
| 06/17/2026 17:33 | 66 | 7.35 |
| 06/17/2026 17:33 | 100 | 7.35 |
| 06/17/2026 17:32 | 101 | 7.355 |
| 06/17/2026 17:32 | 4 | 7.355 |
| 06/17/2026 17:32 | 249 | 7.35 |
| 06/17/2026 17:32 | 550 | 7.35 |
| 06/17/2026 17:32 | 1 | 7.35 |
| 06/17/2026 17:32 | 180 | 7.34 |
| 06/17/2026 17:32 | 100 | 7.34 |
| 06/17/2026 17:32 | 1 | 7.34 |
| 06/17/2026 17:32 | 100 | 7.34 |
| 06/17/2026 17:32 | 100 | 7.34 |
| 06/17/2026 17:32 | 221 | 7.335 |
| 06/17/2026 17:32 | 10 | 7.33 |
| 06/17/2026 17:32 | 18 | 7.33 |
| 06/17/2026 17:32 | 19 | 7.33 |
| 06/17/2026 17:32 | 400 | 7.325 |
| 06/17/2026 17:32 | 500 | 7.32 |
| 06/17/2026 17:32 | 1 | 7.315 |
| 06/17/2026 17:32 | 899 | 7.315 |
| 06/17/2026 17:32 | 101 | 7.315 |
| 06/17/2026 17:32 | 100 | 7.31 |
| 06/17/2026 17:32 | 400 | 7.31 |
| 06/17/2026 17:32 | 100 | 7.315 |
| 06/17/2026 17:31 | 1 | 7.315 |
| 06/17/2026 17:31 | 100 | 7.315 |
| 06/17/2026 17:31 | 100 | 7.32 |
| 06/17/2026 17:31 | 100 | 7.32 |
| 06/17/2026 17:31 | 107 | 7.32 |
| 06/17/2026 17:31 | 35 | 7.32 |
| 06/17/2026 17:31 | 300 | 7.32 |
| 06/17/2026 17:31 | 11 | 7.32 |
| 06/17/2026 17:31 | 19 | 7.32 |
| 06/17/2026 17:31 | 100 | 7.32 |
| 06/17/2026 17:31 | 200 | 7.325 |
| 06/17/2026 17:31 | 100 | 7.33 |
| 06/17/2026 17:31 | 1 | 7.33 |
| 06/17/2026 17:31 | 79 | 7.33 |
| 06/17/2026 17:31 | 1 | 7.33 |
| 06/17/2026 17:31 | 9 | 7.33 |
| 06/17/2026 17:31 | 1 | 7.33 |
| 06/17/2026 17:31 | 53 | 7.33 |
| 06/17/2026 17:31 | 100 | 7.33 |
| 06/17/2026 17:31 | 1 | 7.33 |
| 06/17/2026 17:31 | 100 | 7.325 |
| 06/17/2026 17:30 | 1 | 7.325 |
| 06/17/2026 17:30 | 4 | 7.325 |
| 06/17/2026 17:30 | 100 | 7.33 |
| 06/17/2026 17:30 | 100 | 7.34 |
| 06/17/2026 17:30 | 300 | 7.34 |
| 06/17/2026 17:30 | 49 | 7.34 |
| 06/17/2026 17:29 | 4 | 7.345 |
| 06/17/2026 17:29 | 120 | 7.345 |
| 06/17/2026 17:29 | 500 | 7.34 |
| 06/17/2026 17:29 | 400 | 7.34 |
| 06/17/2026 17:29 | 100 | 7.32 |
| 06/17/2026 17:29 | 137 | 7.32 |
| 06/17/2026 17:29 | 137 | 7.32 |
| 06/17/2026 17:29 | 200 | 7.32 |
| 06/17/2026 17:29 | 100 | 7.31 |
| 06/17/2026 17:29 | 100 | 7.31 |
| 06/17/2026 17:29 | 82 | 7.31 |
| 06/17/2026 17:29 | 15 | 7.31 |
| 06/17/2026 17:29 | 100 | 7.31 |
| 06/17/2026 17:29 | 1500 | 7.31 |
| 06/17/2026 17:29 | 100 | 7.305 |
| 06/17/2026 17:29 | 100 | 7.31 |
| 06/17/2026 17:29 | 100 | 7.31 |
| 06/17/2026 17:29 | 100 | 7.31 |
| 06/17/2026 17:29 | 1 | 7.31 |
| 06/17/2026 17:29 | 1 | 7.31 |
| 06/17/2026 17:29 | 18 | 7.31 |
| 06/17/2026 17:29 | 82 | 7.31 |
| 06/17/2026 17:29 | 700 | 7.31 |
| 06/17/2026 17:29 | 18 | 7.31 |
| 06/17/2026 17:29 | 10 | 7.315 |
| 06/17/2026 17:28 | 900 | 7.315 |
| 06/17/2026 17:28 | 3 | 7.315 |
| 06/17/2026 17:28 | 24 | 7.32 |
| 06/17/2026 17:28 | 20 | 7.32 |
| 06/17/2026 17:28 | 100 | 7.32 |
| 06/17/2026 17:28 | 68 | 7.32 |
| 06/17/2026 17:28 | 112 | 7.32 |
| 06/17/2026 17:27 | 100 | 7.33 |
| 06/17/2026 17:27 | 100 | 7.33 |
| 06/17/2026 17:27 | 2 | 7.33 |
| 06/17/2026 17:27 | 100 | 7.33 |
| 06/17/2026 17:27 | 60 | 7.33 |
| 06/17/2026 17:27 | 100 | 7.33 |
| 06/17/2026 17:27 | 1 | 7.33 |
| 06/17/2026 17:27 | 3 | 7.325 |
| 06/17/2026 17:27 | 100 | 7.325 |
| 06/17/2026 17:27 | 160 | 7.33 |
| 06/17/2026 17:27 | 340 | 7.33 |
| 06/17/2026 17:27 | 104 | 7.33 |
| 06/17/2026 17:27 | 10 | 7.33 |
| 06/17/2026 17:27 | 487 | 7.335 |
| 06/17/2026 17:27 | 100 | 7.34 |
| 06/17/2026 17:27 | 10 | 7.34 |
| 06/17/2026 17:27 | 100 | 7.34 |
| 06/17/2026 17:27 | 10 | 7.34 |
| 06/17/2026 17:27 | 60 | 7.34 |
| 06/17/2026 17:27 | 100 | 7.34 |
| 06/17/2026 17:27 | 200 | 7.345 |
| 06/17/2026 17:26 | 94 | 7.35 |
| 06/17/2026 17:26 | 595 | 7.35 |
| 06/17/2026 17:26 | 5 | 7.35 |
| 06/17/2026 17:26 | 20 | 7.35 |
| 06/17/2026 17:26 | 1 | 7.355 |
| 06/17/2026 17:26 | 100 | 7.36 |
| 06/17/2026 17:26 | 85 | 7.36 |
| 06/17/2026 17:26 | 200 | 7.36 |
| 06/17/2026 17:26 | 33 | 7.36 |
| 06/17/2026 17:26 | 100 | 7.36 |
| 06/17/2026 17:26 | 100 | 7.36 |
| 06/17/2026 17:26 | 1000 | 7.365 |
| 06/17/2026 17:26 | 100 | 7.37 |
| 06/17/2026 17:26 | 4 | 7.37 |
| 06/17/2026 17:26 | 4467 | 7.37 |
| 06/17/2026 17:26 | 600 | 7.37 |
| 06/17/2026 17:26 | 100 | 7.375 |
| 06/17/2026 17:26 | 1 | 7.375 |
| 06/17/2026 17:26 | 100 | 7.37 |
| 06/17/2026 17:26 | 2 | 7.37 |
| 06/17/2026 17:25 | 1 | 7.365 |
| 06/17/2026 17:25 | 487 | 7.365 |
| 06/17/2026 17:25 | 1000 | 7.365 |
| 06/17/2026 17:25 | 100 | 7.36 |
| 06/17/2026 17:25 | 34 | 7.365 |
| 06/17/2026 17:24 | 4 | 7.365 |
| 06/17/2026 17:24 | 100 | 7.36 |
| 06/17/2026 17:24 | 20 | 7.37 |
| 06/17/2026 17:24 | 200 | 7.37 |
| 06/17/2026 17:24 | 81 | 7.37 |
| 06/17/2026 17:24 | 1 | 7.38 |
| 06/17/2026 17:24 | 50 | 7.38 |
| 06/17/2026 17:24 | 100 | 7.38 |
| 06/17/2026 17:24 | 30 | 7.38 |
| 06/17/2026 17:24 | 100 | 7.38 |
| 06/17/2026 17:24 | 100 | 7.385 |
| 06/17/2026 17:24 | 100 | 7.385 |
| 06/17/2026 17:24 | 500 | 7.38 |
| 06/17/2026 17:24 | 100 | 7.385 |
| 06/17/2026 17:24 | 100 | 7.385 |
| 06/17/2026 17:23 | 100 | 7.375 |
| 06/17/2026 17:23 | 26 | 7.375 |
| 06/17/2026 17:23 | 700 | 7.37 |
| 06/17/2026 17:23 | 2200 | 7.37 |
| 06/17/2026 17:23 | 25 | 7.37 |
| 06/17/2026 17:23 | 100 | 7.36 |
| 06/17/2026 17:23 | 100 | 7.36 |
| 06/17/2026 17:23 | 9 | 7.36 |
| 06/17/2026 17:23 | 185 | 7.36 |
| 06/17/2026 17:23 | 15 | 7.36 |
| 06/17/2026 17:23 | 900 | 7.35 |
| 06/17/2026 17:23 | 200 | 7.35 |
| 06/17/2026 17:23 | 200 | 7.35 |
| 06/17/2026 17:22 | 38 | 7.345 |
| 06/17/2026 17:22 | 1 | 7.345 |
| 06/17/2026 17:22 | 25 | 7.345 |
| 06/17/2026 17:22 | 500 | 7.34 |
| 06/17/2026 17:22 | 100 | 7.34 |
| 06/17/2026 17:22 | 100 | 7.34 |
| 06/17/2026 17:22 | 22 | 7.34 |
| 06/17/2026 17:21 | 1 | 7.345 |
| 06/17/2026 17:21 | 2 | 7.35 |
| 06/17/2026 17:21 | 1 | 7.35 |
| 06/17/2026 17:21 | 100 | 7.355 |
| 06/17/2026 17:21 | 100 | 7.36 |
| 06/17/2026 17:21 | 2 | 7.36 |
| 06/17/2026 17:21 | 900 | 7.36 |
| 06/17/2026 17:21 | 1 | 7.365 |
| 06/17/2026 17:21 | 1 | 7.365 |
| 06/17/2026 17:21 | 12 | 7.37 |
| 06/17/2026 17:21 | 100 | 7.37 |
| 06/17/2026 17:21 | 91 | 7.37 |
| 06/17/2026 17:21 | 12 | 7.37 |
| 06/17/2026 17:21 | 1700 | 7.37 |
| 06/17/2026 17:21 | 100 | 7.37 |
| 06/17/2026 17:21 | 700 | 7.37 |
| 06/17/2026 17:21 | 12 | 7.37 |
| 06/17/2026 17:21 | 133 | 7.37 |
| 06/17/2026 17:21 | 42 | 7.37 |
| 06/17/2026 17:21 | 100 | 7.37 |
| 06/17/2026 17:21 | 36 | 7.37 |
| 06/17/2026 17:21 | 100 | 7.37 |
| 06/17/2026 17:21 | 2 | 7.37 |
| 06/17/2026 17:21 | 9 | 7.37 |
| 06/17/2026 17:21 | 100 | 7.375 |
| 06/17/2026 17:20 | 187 | 7.38 |
| 06/17/2026 17:20 | 104 | 7.38 |
| 06/17/2026 17:20 | 100 | 7.375 |
| 06/17/2026 17:20 | 23 | 7.37 |
| 06/17/2026 17:20 | 10 | 7.37 |
| 06/17/2026 17:20 | 5 | 7.36 |
| 06/17/2026 17:20 | 70 | 7.36 |
| 06/17/2026 17:20 | 30 | 7.36 |
| 06/17/2026 17:20 | 100 | 7.35 |
| 06/17/2026 17:20 | 1100 | 7.35 |
| 06/17/2026 17:20 | 700 | 7.35 |
| 06/17/2026 17:20 | 100 | 7.34 |
| 06/17/2026 17:20 | 100 | 7.34 |
| 06/17/2026 17:20 | 100 | 7.33 |
| 06/17/2026 17:20 | 200 | 7.33 |
| 06/17/2026 17:20 | 50 | 7.33 |
| 06/17/2026 17:20 | 10 | 7.33 |
| 06/17/2026 17:20 | 2 | 7.33 |
| 06/17/2026 17:20 | 100 | 7.33 |
| 06/17/2026 17:20 | 456 | 7.33 |
| 06/17/2026 17:20 | 1 | 7.325 |
| 06/17/2026 17:20 | 400 | 7.325 |
| 06/17/2026 17:20 | 100 | 7.325 |
| 06/17/2026 17:19 | 6 | 7.33 |
| 06/17/2026 17:19 | 450 | 7.335 |
| 06/17/2026 17:19 | 100 | 7.335 |
| 06/17/2026 17:19 | 64 | 7.34 |
| 06/17/2026 17:19 | 100 | 7.34 |
| 06/17/2026 17:19 | 1800 | 7.34 |
| 06/17/2026 17:19 | 95 | 7.34 |
| 06/17/2026 17:19 | 100 | 7.34 |
| 06/17/2026 17:19 | 2000 | 7.34 |
| 06/17/2026 17:19 | 104 | 7.34 |
| 06/17/2026 17:19 | 900 | 7.34 |
| 06/17/2026 17:19 | 152 | 7.34 |
| 06/17/2026 17:19 | 342 | 7.34 |
| 06/17/2026 17:19 | 266 | 7.34 |
| 06/17/2026 17:19 | 452 | 7.34 |
| 06/17/2026 17:19 | 487 | 7.34 |
| 06/17/2026 17:19 | 69 | 7.34 |
| 06/17/2026 17:19 | 16 | 7.34 |
| 06/17/2026 17:19 | 72 | 7.34 |
| 06/17/2026 17:19 | 122 | 7.34 |
| 06/17/2026 17:19 | 100 | 7.34 |
| 06/17/2026 17:19 | 13 | 7.34 |
| 06/17/2026 17:19 | 487 | 7.34 |
| 06/17/2026 17:19 | 700 | 7.34 |
| 06/17/2026 17:19 | 100 | 7.34 |
| 06/17/2026 17:19 | 303 | 7.34 |
| 06/17/2026 17:19 | 297 | 7.34 |
| 06/17/2026 17:19 | 95 | 7.34 |
| 06/17/2026 17:19 | 95 | 7.34 |
| 06/17/2026 17:19 | 117 | 7.34 |
| 06/17/2026 17:19 | 96 | 7.34 |
| 06/17/2026 17:19 | 3 | 7.34 |
| 06/17/2026 17:19 | 100 | 7.34 |
| 06/17/2026 17:19 | 100 | 7.34 |
| 06/17/2026 17:19 | 487 | 7.345 |
| 06/17/2026 17:19 | 500 | 7.34 |
| 06/17/2026 17:19 | 39 | 7.34 |
| 06/17/2026 17:19 | 103 | 7.33 |
| 06/17/2026 17:19 | 100 | 7.33 |
| 06/17/2026 17:19 | 461 | 7.33 |
| 06/17/2026 17:19 | 100 | 7.33 |
| 06/17/2026 17:19 | 100 | 7.33 |
| 06/17/2026 17:19 | 96 | 7.33 |
| 06/17/2026 17:19 | 96 | 7.33 |
| 06/17/2026 17:19 | 96 | 7.33 |
| 06/17/2026 17:19 | 1 | 7.33 |
| 06/17/2026 17:19 | 1000 | 7.335 |
| 06/17/2026 17:19 | 1 | 7.34 |
| 06/17/2026 17:19 | 100 | 7.34 |
| 06/17/2026 17:19 | 3 | 7.34 |
| 06/17/2026 17:19 | 100 | 7.35 |
| 06/17/2026 17:19 | 400 | 7.35 |
| 06/17/2026 17:19 | 200 | 7.35 |
| 06/17/2026 17:19 | 700 | 7.35 |
| 06/17/2026 17:19 | 700 | 7.35 |
| 06/17/2026 17:19 | 461 | 7.35 |
| 06/17/2026 17:19 | 100 | 7.35 |
| 06/17/2026 17:19 | 200 | 7.35 |
| 06/17/2026 17:19 | 215 | 7.35 |
| 06/17/2026 17:19 | 221 | 7.35 |
| 06/17/2026 17:19 | 100 | 7.35 |
| 06/17/2026 17:19 | 57 | 7.35 |
| 06/17/2026 17:19 | 100 | 7.345 |
| 06/17/2026 17:19 | 849 | 7.345 |
| 06/17/2026 17:19 | 100 | 7.345 |
| 06/17/2026 17:19 | 1000 | 7.345 |
| 06/17/2026 17:19 | 51 | 7.345 |
| 06/17/2026 17:18 | 134 | 7.34 |
| 06/17/2026 17:18 | 680 | 7.34 |
| 06/17/2026 17:18 | 9 | 7.33 |
| 06/17/2026 17:18 | 391 | 7.33 |
| 06/17/2026 17:18 | 409 | 7.33 |
| 06/17/2026 17:18 | 600 | 7.33 |
| 06/17/2026 17:18 | 104 | 7.33 |
| 06/17/2026 17:18 | 8 | 7.33 |
| 06/17/2026 17:18 | 92 | 7.33 |
| 06/17/2026 17:18 | 13 | 7.325 |
| 06/17/2026 17:18 | 290 | 7.325 |
| 06/17/2026 17:18 | 100 | 7.33 |
| 06/17/2026 17:18 | 95 | 7.33 |
| 06/17/2026 17:18 | 100 | 7.33 |
| 06/17/2026 17:18 | 100 | 7.33 |
| 06/17/2026 17:18 | 100 | 7.33 |
| 06/17/2026 17:18 | 100 | 7.33 |
| 06/17/2026 17:18 | 100 | 7.33 |
| 06/17/2026 17:18 | 100 | 7.33 |
| 06/17/2026 17:18 | 118 | 7.33 |
| 06/17/2026 17:18 | 2 | 7.33 |
| 06/17/2026 17:18 | 78 | 7.33 |
| 06/17/2026 17:18 | 11 | 7.335 |
| 06/17/2026 17:18 | 700 | 7.34 |
| 06/17/2026 17:18 | 229 | 7.34 |
| 06/17/2026 17:18 | 12 | 7.34 |
| 06/17/2026 17:18 | 263 | 7.34 |
| 06/17/2026 17:18 | 99 | 7.34 |
| 06/17/2026 17:18 | 99 | 7.34 |
| 06/17/2026 17:18 | 99 | 7.34 |
| 06/17/2026 17:18 | 100 | 7.34 |
| 06/17/2026 17:18 | 20 | 7.34 |
| 06/17/2026 17:18 | 100 | 7.34 |
| 06/17/2026 17:18 | 700 | 7.34 |
| 06/17/2026 17:18 | 37 | 7.34 |
| 06/17/2026 17:18 | 263 | 7.34 |
| 06/17/2026 17:18 | 700 | 7.34 |
| 06/17/2026 17:18 | 137 | 7.34 |
| 06/17/2026 17:18 | 100 | 7.34 |
| 06/17/2026 17:18 | 100 | 7.34 |
| 06/17/2026 17:18 | 350 | 7.335 |
| 06/17/2026 17:18 | 200 | 7.335 |
| 06/17/2026 17:18 | 100 | 7.335 |
| 06/17/2026 17:18 | 16 | 7.34 |
| 06/17/2026 17:18 | 397 | 7.34 |
| 06/17/2026 17:18 | 3 | 7.34 |
| 06/17/2026 17:18 | 2 | 7.34 |
| 06/17/2026 17:18 | 700 | 7.34 |
| 06/17/2026 17:18 | 487 | 7.345 |
| 06/17/2026 17:18 | 10 | 7.345 |
| 06/17/2026 17:18 | 491 | 7.34 |
| 06/17/2026 17:18 | 9 | 7.34 |
| 06/17/2026 17:18 | 100 | 7.33 |
| 06/17/2026 17:18 | 100 | 7.33 |
| 06/17/2026 17:18 | 103 | 7.325 |
| 06/17/2026 17:18 | 100 | 7.325 |
| 06/17/2026 17:18 | 550 | 7.325 |
| 06/17/2026 17:18 | 131 | 7.325 |
| 06/17/2026 17:18 | 100 | 7.325 |
| 06/17/2026 17:18 | 100 | 7.32 |
| 06/17/2026 17:18 | 324 | 7.32 |
| 06/17/2026 17:18 | 319 | 7.32 |
| 06/17/2026 17:18 | 357 | 7.32 |
| 06/17/2026 17:18 | 100 | 7.32 |
| 06/17/2026 17:18 | 100 | 7.32 |
| 06/17/2026 17:18 | 300 | 7.315 |
| 06/17/2026 17:18 | 1000 | 7.315 |
| 06/17/2026 17:18 | 17 | 7.32 |
| 06/17/2026 17:18 | 83 | 7.32 |
| 06/17/2026 17:18 | 617 | 7.32 |
| 06/17/2026 17:18 | 104 | 7.32 |
| 06/17/2026 17:18 | 100 | 7.32 |
| 06/17/2026 17:18 | 100 | 7.32 |
| 06/17/2026 17:18 | 700 | 7.32 |
| 06/17/2026 17:18 | 100 | 7.325 |
| 06/17/2026 17:18 | 9 | 7.32 |
| 06/17/2026 17:18 | 600 | 7.32 |
| 06/17/2026 17:18 | 500 | 7.31 |
| 06/17/2026 17:17 | 100 | 7.30 |
| 06/17/2026 17:17 | 300 | 7.30 |
| 06/17/2026 17:17 | 100 | 7.30 |
| 06/17/2026 17:17 | 200 | 7.30 |
| 06/17/2026 17:17 | 400 | 7.30 |
| 06/17/2026 17:17 | 32 | 7.30 |
| 06/17/2026 17:17 | 20 | 7.30 |
| 06/17/2026 17:17 | 20 | 7.30 |
| 06/17/2026 17:17 | 104 | 7.30 |
| 06/17/2026 17:17 | 800 | 7.30 |
| 06/17/2026 17:17 | 100 | 7.295 |
| 06/17/2026 17:17 | 300 | 7.29 |
| 06/17/2026 17:17 | 200 | 7.29 |
| 06/17/2026 17:17 | 66 | 7.28 |
| 06/17/2026 17:17 | 34 | 7.28 |
| 06/17/2026 17:17 | 9 | 7.28 |
| 06/17/2026 17:17 | 700 | 7.28 |
| 06/17/2026 17:17 | 104 | 7.28 |
| 06/17/2026 17:17 | 400 | 7.27 |
| 06/17/2026 17:17 | 100 | 7.27 |
| 06/17/2026 17:17 | 100 | 7.27 |
| 06/17/2026 17:17 | 100 | 7.265 |
| 06/17/2026 17:17 | 100 | 7.265 |
| 06/17/2026 17:17 | 487 | 7.265 |
| 06/17/2026 17:17 | 100 | 7.26 |
| 06/17/2026 17:17 | 100 | 7.26 |
| 06/17/2026 17:17 | 200 | 7.26 |
| 06/17/2026 17:17 | 100 | 7.26 |
| 06/17/2026 17:17 | 474 | 7.26 |
| 06/17/2026 17:17 | 200 | 7.26 |
| 06/17/2026 17:17 | 180 | 7.26 |
| 06/17/2026 17:17 | 106 | 7.26 |
| 06/17/2026 17:17 | 100 | 7.25 |
| 06/17/2026 17:17 | 487 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.25 |
| 06/17/2026 17:17 | 400 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.25 |
| 06/17/2026 17:17 | 1100 | 7.25 |
| 06/17/2026 17:17 | 474 | 7.25 |
| 06/17/2026 17:17 | 700 | 7.25 |
| 06/17/2026 17:17 | 200 | 7.25 |
| 06/17/2026 17:17 | 700 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.25 |
| 06/17/2026 17:17 | 300 | 7.25 |
| 06/17/2026 17:17 | 4543 | 7.25 |
| 06/17/2026 17:17 | 957 | 7.25 |
| 06/17/2026 17:17 | 200 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.25 |
| 06/17/2026 17:17 | 465 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.245 |
| 06/17/2026 17:17 | 17 | 7.25 |
| 06/17/2026 17:17 | 118 | 7.25 |
| 06/17/2026 17:17 | 4600 | 7.25 |
| 06/17/2026 17:17 | 33 | 7.25 |
| 06/17/2026 17:17 | 616 | 7.25 |
| 06/17/2026 17:17 | 184 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.25 |
| 06/17/2026 17:17 | 465 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.255 |
| 06/17/2026 17:17 | 200 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.25 |
| 06/17/2026 17:17 | 100 | 7.24 |
| 06/17/2026 17:17 | 1 | 7.24 |
| 06/17/2026 17:17 | 9 | 7.24 |
| 06/17/2026 17:17 | 68 | 7.24 |
| 06/17/2026 17:17 | 10 | 7.23 |
| 06/17/2026 17:17 | 91 | 7.23 |
| 06/17/2026 17:17 | 100 | 7.23 |
| 06/17/2026 17:16 | 500 | 7.225 |
| 06/17/2026 17:16 | 7 | 7.225 |
| 06/17/2026 17:16 | 100 | 7.225 |
| 06/17/2026 17:16 | 208 | 7.225 |
| 06/17/2026 17:16 | 100 | 7.21 |
| 06/17/2026 17:16 | 104 | 7.21 |
| 06/17/2026 17:16 | 30 | 7.21 |
| 06/17/2026 17:16 | 700 | 7.21 |
| 06/17/2026 17:16 | 100 | 7.21 |
| 06/17/2026 17:16 | 400 | 7.21 |
| 06/17/2026 17:16 | 550 | 7.205 |
| 06/17/2026 17:16 | 40 | 7.20 |
| 06/17/2026 17:16 | 100 | 7.20 |
| 06/17/2026 17:16 | 97 | 7.20 |
| 06/17/2026 17:16 | 3 | 7.20 |
| 06/17/2026 17:16 | 1500 | 7.195 |
| 06/17/2026 17:16 | 310 | 7.19 |
| 06/17/2026 17:16 | 165 | 7.19 |
| 06/17/2026 17:16 | 88 | 7.19 |
| 06/17/2026 17:16 | 100 | 7.19 |
| 06/17/2026 17:16 | 200 | 7.18 |
| 06/17/2026 17:16 | 100 | 7.18 |
| 06/17/2026 17:16 | 100 | 7.18 |
| 06/17/2026 17:16 | 10 | 7.18 |
| 06/17/2026 17:15 | 100 | 7.175 |
| 06/17/2026 17:15 | 100 | 7.175 |
| 06/17/2026 17:15 | 100 | 7.175 |
| 06/17/2026 17:15 | 100 | 7.175 |
| 06/17/2026 17:15 | 100 | 7.175 |
| 06/17/2026 17:15 | 20 | 7.17 |
| 06/17/2026 17:15 | 100 | 7.17 |
| 06/17/2026 17:15 | 200 | 7.17 |
| 06/17/2026 17:15 | 2 | 7.17 |
| 06/17/2026 17:15 | 100 | 7.17 |
| 06/17/2026 17:15 | 100 | 7.17 |
| 06/17/2026 17:15 | 400 | 7.17 |
| 06/17/2026 17:15 | 14 | 7.165 |
| 06/17/2026 17:15 | 100 | 7.165 |
| 06/17/2026 17:15 | 350 | 7.165 |
| 06/17/2026 17:15 | 400 | 7.165 |
| 06/17/2026 17:15 | 550 | 7.165 |
| 06/17/2026 17:15 | 200 | 7.165 |
| 06/17/2026 17:15 | 1000 | 7.17 |
| 06/17/2026 17:15 | 100 | 7.17 |
| 06/17/2026 17:15 | 2 | 7.17 |
| 06/17/2026 17:15 | 9 | 7.17 |
| 06/17/2026 17:15 | 68 | 7.17 |
| 06/17/2026 17:15 | 100 | 7.17 |
| 06/17/2026 17:15 | 700 | 7.17 |
| 06/17/2026 17:15 | 100 | 7.175 |
| 06/17/2026 17:15 | 100 | 7.175 |
| 06/17/2026 17:15 | 700 | 7.18 |
| 06/17/2026 17:15 | 12000 | 7.18 |
| 06/17/2026 17:15 | 2 | 7.18 |
| 06/17/2026 17:15 | 100 | 7.18 |
| 06/17/2026 17:15 | 1 | 7.18 |
| 06/17/2026 17:15 | 100 | 7.18 |
| 06/17/2026 17:15 | 200 | 7.18 |
| 06/17/2026 17:15 | 100 | 7.185 |
| 06/17/2026 17:15 | 100 | 7.185 |
| 06/17/2026 17:14 | 200 | 7.185 |
| 06/17/2026 17:14 | 50 | 7.185 |
| 06/17/2026 17:14 | 100 | 7.185 |
| 06/17/2026 17:14 | 51 | 7.185 |
| 06/17/2026 17:14 | 100 | 7.19 |
| 06/17/2026 17:14 | 104 | 7.19 |
| 06/17/2026 17:14 | 400 | 7.19 |
| 06/17/2026 17:14 | 700 | 7.19 |
| 06/17/2026 17:14 | 100 | 7.19 |
| 06/17/2026 17:14 | 100 | 7.19 |
| 06/17/2026 17:14 | 100 | 7.19 |
| 06/17/2026 17:14 | 1 | 7.19 |
| 06/17/2026 17:14 | 2 | 7.19 |
| 06/17/2026 17:14 | 9 | 7.19 |
| 06/17/2026 17:14 | 100 | 7.195 |
| 06/17/2026 17:14 | 550 | 7.195 |
| 06/17/2026 17:14 | 400 | 7.195 |
| 06/17/2026 17:14 | 100 | 7.19 |
| 06/17/2026 17:14 | 100 | 7.19 |
| 06/17/2026 17:14 | 100 | 7.19 |
| 06/17/2026 17:14 | 2700 | 7.19 |
| 06/17/2026 17:14 | 100 | 7.18 |
| 06/17/2026 17:14 | 100 | 7.18 |
| 06/17/2026 17:14 | 100 | 7.18 |
| 06/17/2026 17:14 | 100 | 7.18 |
| 06/17/2026 17:14 | 100 | 7.18 |
| 06/17/2026 17:14 | 800 | 7.18 |
| 06/17/2026 17:14 | 200 | 7.18 |
| 06/17/2026 17:14 | 104 | 7.18 |
| 06/17/2026 17:14 | 100 | 7.18 |
| 06/17/2026 17:14 | 200 | 7.18 |
| 06/17/2026 17:14 | 677 | 7.18 |
| 06/17/2026 17:14 | 123 | 7.18 |
| 06/17/2026 17:14 | 100 | 7.18 |
| 06/17/2026 17:14 | 2 | 7.18 |
| 06/17/2026 17:14 | 1 | 7.18 |
| 06/17/2026 17:13 | 2 | 7.19 |
| 06/17/2026 17:13 | 16 | 7.19 |
| 06/17/2026 17:13 | 684 | 7.19 |
| 06/17/2026 17:13 | 116 | 7.19 |
| 06/17/2026 17:13 | 380 | 7.19 |
| 06/17/2026 17:13 | 100 | 7.19 |
| 06/17/2026 17:13 | 100 | 7.19 |
| 06/17/2026 17:13 | 26 | 7.19 |
| 06/17/2026 17:13 | 100 | 7.19 |
| 06/17/2026 17:13 | 100 | 7.19 |
| 06/17/2026 17:13 | 100 | 7.19 |
| 06/17/2026 17:13 | 144 | 7.19 |
| 06/17/2026 17:13 | 400 | 7.19 |
| 06/17/2026 17:13 | 900 | 7.19 |
| 06/17/2026 17:13 | 300 | 7.19 |
| 06/17/2026 17:13 | 100 | 7.18 |
| 06/17/2026 17:13 | 400 | 7.18 |
| 06/17/2026 17:13 | 1 | 7.18 |
| 06/17/2026 17:13 | 100 | 7.18 |
| 06/17/2026 17:13 | 39 | 7.18 |
| 06/17/2026 17:13 | 68 | 7.18 |
| 06/17/2026 17:13 | 700 | 7.18 |
| 06/17/2026 17:13 | 700 | 7.18 |
| 06/17/2026 17:13 | 3 | 7.18 |
| 06/17/2026 17:13 | 97 | 7.18 |
| 06/17/2026 17:13 | 3 | 7.18 |
| 06/17/2026 17:13 | 100 | 7.18 |
| 06/17/2026 17:13 | 105 | 7.19 |
| 06/17/2026 17:13 | 101 | 7.19 |
| 06/17/2026 17:13 | 60 | 7.19 |
| 06/17/2026 17:13 | 40 | 7.19 |
| 06/17/2026 17:13 | 25 | 7.19 |
| 06/17/2026 17:13 | 1142 | 7.19 |
| 06/17/2026 17:13 | 2 | 7.19 |
| 06/17/2026 17:13 | 25 | 7.19 |
| 06/17/2026 17:13 | 20 | 7.19 |
| 06/17/2026 17:13 | 700 | 7.20 |
| 06/17/2026 17:13 | 100 | 7.20 |
| 06/17/2026 17:13 | 1 | 7.20 |
| 06/17/2026 17:13 | 50 | 7.20 |
| 06/17/2026 17:13 | 100 | 7.20 |
| 06/17/2026 17:13 | 4 | 7.20 |
| 06/17/2026 17:13 | 500 | 7.20 |
| 06/17/2026 17:13 | 1 | 7.20 |
| 06/17/2026 17:13 | 20 | 7.20 |
| 06/17/2026 17:13 | 30 | 7.20 |
| 06/17/2026 17:13 | 200 | 7.20 |
| 06/17/2026 17:13 | 12 | 7.20 |
| 06/17/2026 17:13 | 200 | 7.20 |
| 06/17/2026 17:13 | 1 | 7.20 |
| 06/17/2026 17:13 | 100 | 7.20 |
| 06/17/2026 17:13 | 414 | 7.20 |
| 06/17/2026 17:13 | 15 | 7.20 |
| 06/17/2026 17:13 | 500 | 7.20 |
| 06/17/2026 17:13 | 10 | 7.20 |
| 06/17/2026 17:13 | 4985 | 7.20 |
| 06/17/2026 17:13 | 15 | 7.20 |
| 06/17/2026 17:13 | 3 | 7.20 |
| 06/17/2026 17:13 | 100 | 7.21 |
| 06/17/2026 17:13 | 200 | 7.21 |
| 06/17/2026 17:13 | 6900 | 7.21 |
| 06/17/2026 17:13 | 100 | 7.21 |
| 06/17/2026 17:13 | 200 | 7.21 |
| 06/17/2026 17:13 | 400 | 7.21 |
| 06/17/2026 17:13 | 200 | 7.21 |
| 06/17/2026 17:13 | 48 | 7.21 |
| 06/17/2026 17:13 | 20 | 7.21 |
| 06/17/2026 17:13 | 56 | 7.21 |
| 06/17/2026 17:13 | 500 | 7.21 |
| 06/17/2026 17:13 | 100 | 7.215 |
| 06/17/2026 17:13 | 100 | 7.22 |
| 06/17/2026 17:13 | 2 | 7.22 |
| 06/17/2026 17:13 | 685 | 7.22 |
| 06/17/2026 17:13 | 15 | 7.22 |
| 06/17/2026 17:13 | 1 | 7.22 |
| 06/17/2026 17:13 | 100 | 7.22 |
| 06/17/2026 17:13 | 91 | 7.22 |
| 06/17/2026 17:13 | 9 | 7.22 |
| 06/17/2026 17:13 | 39 | 7.22 |
| 06/17/2026 17:13 | 1 | 7.22 |
| 06/17/2026 17:13 | 30 | 7.22 |
| 06/17/2026 17:13 | 30 | 7.22 |
| 06/17/2026 17:12 | 2 | 7.225 |
| 06/17/2026 17:12 | 113 | 7.225 |
| 06/17/2026 17:12 | 487 | 7.225 |
| 06/17/2026 17:12 | 3 | 7.23 |
| 06/17/2026 17:12 | 174 | 7.23 |
| 06/17/2026 17:12 | 226 | 7.23 |
| 06/17/2026 17:12 | 100 | 7.23 |
| 06/17/2026 17:12 | 700 | 7.23 |
| 06/17/2026 17:12 | 1 | 7.23 |
| 06/17/2026 17:12 | 99 | 7.23 |
| 06/17/2026 17:12 | 1 | 7.23 |
| 06/17/2026 17:12 | 3 | 7.23 |
| 06/17/2026 17:12 | 100 | 7.235 |
| 06/17/2026 17:12 | 100 | 7.235 |
| 06/17/2026 17:12 | 700 | 7.24 |
| 06/17/2026 17:12 | 1 | 7.24 |
| 06/17/2026 17:12 | 1 | 7.24 |
| 06/17/2026 17:12 | 300 | 7.24 |
| 06/17/2026 17:12 | 1 | 7.24 |
| 06/17/2026 17:12 | 100 | 7.24 |
| 06/17/2026 17:12 | 335 | 7.24 |
| 06/17/2026 17:12 | 10 | 7.24 |
| 06/17/2026 17:12 | 700 | 7.25 |
| 06/17/2026 17:12 | 838 | 7.25 |
| 06/17/2026 17:12 | 100 | 7.25 |
| 06/17/2026 17:12 | 5 | 7.25 |
| 06/17/2026 17:12 | 100 | 7.25 |
| 06/17/2026 17:12 | 13 | 7.25 |
| 06/17/2026 17:12 | 189 | 7.25 |
| 06/17/2026 17:12 | 100 | 7.25 |
| 06/17/2026 17:12 | 1 | 7.25 |
| 06/17/2026 17:11 | 1 | 7.255 |
| 06/17/2026 17:11 | 215 | 7.26 |
| 06/17/2026 17:11 | 785 | 7.26 |
| 06/17/2026 17:11 | 1 | 7.26 |
| 06/17/2026 17:11 | 3100 | 7.26 |
| 06/17/2026 17:11 | 600 | 7.26 |
| 06/17/2026 17:11 | 100 | 7.26 |
| 06/17/2026 17:11 | 439 | 7.26 |
| 06/17/2026 17:11 | 300 | 7.265 |
| 06/17/2026 17:11 | 100 | 7.26 |
| 06/17/2026 17:11 | 289 | 7.26 |
| 06/17/2026 17:11 | 311 | 7.26 |
| 06/17/2026 17:11 | 1100 | 7.26 |
| 06/17/2026 17:11 | 400 | 7.26 |
| 06/17/2026 17:11 | 100 | 7.26 |
| 06/17/2026 17:11 | 389 | 7.255 |
| 06/17/2026 17:11 | 659 | 7.26 |
| 06/17/2026 17:11 | 2 | 7.26 |
| 06/17/2026 17:11 | 10 | 7.26 |
| 06/17/2026 17:11 | 100 | 7.26 |
| 06/17/2026 17:11 | 100 | 7.26 |
| 06/17/2026 17:11 | 1100 | 7.26 |
| 06/17/2026 17:11 | 100 | 7.265 |
| 06/17/2026 17:11 | 100 | 7.26 |
| 06/17/2026 17:11 | 320 | 7.26 |
| 06/17/2026 17:11 | 200 | 7.26 |
| 06/17/2026 17:11 | 1000 | 7.26 |
| 06/17/2026 17:11 | 1 | 7.26 |
| 06/17/2026 17:11 | 20 | 7.26 |
| 06/17/2026 17:10 | 99 | 7.25 |
| 06/17/2026 17:10 | 136 | 7.25 |
| 06/17/2026 17:10 | 38 | 7.25 |
| 06/17/2026 17:10 | 66 | 7.25 |
| 06/17/2026 17:10 | 5 | 7.25 |
| 06/17/2026 17:10 | 1 | 7.25 |
| 06/17/2026 17:10 | 1 | 7.255 |
| 06/17/2026 17:10 | 600 | 7.26 |
| 06/17/2026 17:10 | 100 | 7.26 |
| 06/17/2026 17:10 | 100 | 7.26 |
| 06/17/2026 17:10 | 100 | 7.26 |
| 06/17/2026 17:10 | 200 | 7.26 |
| 06/17/2026 17:10 | 100 | 7.26 |
| 06/17/2026 17:10 | 100 | 7.27 |
| 06/17/2026 17:10 | 500 | 7.27 |
| 06/17/2026 17:10 | 100 | 7.27 |
| 06/17/2026 17:10 | 115 | 7.27 |
| 06/17/2026 17:10 | 2 | 7.27 |
| 06/17/2026 17:10 | 600 | 7.27 |
| 06/17/2026 17:10 | 700 | 7.275 |
| 06/17/2026 17:10 | 100 | 7.27 |
| 06/17/2026 17:10 | 6510 | 7.27 |
| 06/17/2026 17:10 | 100 | 7.27 |
| 06/17/2026 17:10 | 100 | 7.27 |
| 06/17/2026 17:10 | 100 | 7.265 |
| 06/17/2026 17:10 | 100 | 7.26 |
| 06/17/2026 17:10 | 100 | 7.26 |
| 06/17/2026 17:10 | 300 | 7.26 |
| 06/17/2026 17:10 | 17 | 7.26 |
| 06/17/2026 17:09 | 90 | 7.26 |
| 06/17/2026 17:09 | 10 | 7.26 |
| 06/17/2026 17:09 | 100 | 7.26 |
| 06/17/2026 17:09 | 569 | 7.26 |
| 06/17/2026 17:09 | 100 | 7.27 |
| 06/17/2026 17:09 | 100 | 7.27 |
| 06/17/2026 17:09 | 14 | 7.27 |
| 06/17/2026 17:09 | 100 | 7.27 |
| 06/17/2026 17:09 | 100 | 7.27 |
| 06/17/2026 17:09 | 61 | 7.27 |
| 06/17/2026 17:09 | 1 | 7.27 |
| 06/17/2026 17:09 | 1 | 7.27 |
| 06/17/2026 17:09 | 3 | 7.27 |
| 06/17/2026 17:09 | 10 | 7.27 |
| 06/17/2026 17:09 | 31 | 7.27 |
| 06/17/2026 17:09 | 93 | 7.27 |
| 06/17/2026 17:09 | 1 | 7.27 |
| 06/17/2026 17:09 | 1 | 7.27 |
| 06/17/2026 17:09 | 100 | 7.275 |
| 06/17/2026 17:09 | 10 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 271 | 7.28 |
| 06/17/2026 17:09 | 329 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 600 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 432 | 7.28 |
| 06/17/2026 17:09 | 545 | 7.28 |
| 06/17/2026 17:09 | 200 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 600 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 897 | 7.28 |
| 06/17/2026 17:09 | 235 | 7.28 |
| 06/17/2026 17:09 | 81 | 7.28 |
| 06/17/2026 17:09 | 81 | 7.28 |
| 06/17/2026 17:09 | 36 | 7.28 |
| 06/17/2026 17:09 | 564 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 200 | 7.28 |
| 06/17/2026 17:09 | 1100 | 7.28 |
| 06/17/2026 17:09 | 235 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 1138 | 7.28 |
| 06/17/2026 17:09 | 81 | 7.28 |
| 06/17/2026 17:09 | 81 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 104 | 7.28 |
| 06/17/2026 17:09 | 200 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 1100 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 700 | 7.28 |
| 06/17/2026 17:09 | 1000 | 7.28 |
| 06/17/2026 17:09 | 200 | 7.28 |
| 06/17/2026 17:09 | 120 | 7.28 |
| 06/17/2026 17:09 | 2279 | 7.28 |
| 06/17/2026 17:09 | 2721 | 7.28 |
| 06/17/2026 17:09 | 350 | 7.285 |
| 06/17/2026 17:09 | 550 | 7.285 |
| 06/17/2026 17:09 | 100 | 7.29 |
| 06/17/2026 17:09 | 400 | 7.29 |
| 06/17/2026 17:09 | 200 | 7.29 |
| 06/17/2026 17:09 | 200 | 7.29 |
| 06/17/2026 17:09 | 600 | 7.29 |
| 06/17/2026 17:09 | 81 | 7.30 |
| 06/17/2026 17:09 | 81 | 7.30 |
| 06/17/2026 17:09 | 81 | 7.30 |
| 06/17/2026 17:09 | 400 | 7.30 |
| 06/17/2026 17:09 | 104 | 7.30 |
| 06/17/2026 17:09 | 2 | 7.30 |
| 06/17/2026 17:09 | 600 | 7.30 |
| 06/17/2026 17:09 | 100 | 7.30 |
| 06/17/2026 17:09 | 100 | 7.30 |
| 06/17/2026 17:09 | 900 | 7.305 |
| 06/17/2026 17:09 | 1 | 7.30 |
| 06/17/2026 17:09 | 100 | 7.30 |
| 06/17/2026 17:09 | 100 | 7.30 |
| 06/17/2026 17:09 | 600 | 7.30 |
| 06/17/2026 17:09 | 100 | 7.30 |
| 06/17/2026 17:09 | 10 | 7.30 |
| 06/17/2026 17:09 | 100 | 7.30 |
| 06/17/2026 17:09 | 21 | 7.30 |
| 06/17/2026 17:09 | 79 | 7.30 |
| 06/17/2026 17:09 | 400 | 7.30 |
| 06/17/2026 17:09 | 100 | 7.30 |
| 06/17/2026 17:09 | 200 | 7.30 |
| 06/17/2026 17:09 | 3 | 7.30 |
| 06/17/2026 17:09 | 397 | 7.30 |
| 06/17/2026 17:09 | 203 | 7.30 |
| 06/17/2026 17:09 | 2 | 7.30 |
| 06/17/2026 17:09 | 100 | 7.30 |
| 06/17/2026 17:09 | 100 | 7.30 |
| 06/17/2026 17:09 | 1000 | 7.305 |
| 06/17/2026 17:09 | 1 | 7.305 |
| 06/17/2026 17:09 | 100 | 7.305 |
| 06/17/2026 17:09 | 101 | 7.305 |
| 06/17/2026 17:09 | 100 | 7.305 |
| 06/17/2026 17:08 | 100 | 7.30 |
| 06/17/2026 17:08 | 1 | 7.30 |
| 06/17/2026 17:08 | 100 | 7.30 |
| 06/17/2026 17:08 | 104 | 7.30 |
| 06/17/2026 17:08 | 100 | 7.30 |
| 06/17/2026 17:08 | 100 | 7.30 |
| 06/17/2026 17:08 | 600 | 7.30 |
| 06/17/2026 17:08 | 100 | 7.30 |
| 06/17/2026 17:08 | 100 | 7.30 |
| 06/17/2026 17:08 | 100 | 7.30 |
| 06/17/2026 17:08 | 418 | 7.30 |
| 06/17/2026 17:08 | 30 | 7.30 |
| 06/17/2026 17:08 | 30 | 7.30 |
| 06/17/2026 17:08 | 100 | 7.30 |
| 06/17/2026 17:08 | 399 | 7.30 |
| 06/17/2026 17:08 | 1 | 7.30 |
| 06/17/2026 17:08 | 78 | 7.305 |
| 06/17/2026 17:08 | 19 | 7.31 |
| 06/17/2026 17:08 | 10 | 7.31 |
| 06/17/2026 17:08 | 1000 | 7.31 |
| 06/17/2026 17:08 | 100 | 7.31 |
| 06/17/2026 17:08 | 100 | 7.31 |
| 06/17/2026 17:08 | 100 | 7.31 |
| 06/17/2026 17:08 | 11 | 7.315 |
| 06/17/2026 17:08 | 389 | 7.315 |
| 06/17/2026 17:08 | 10 | 7.32 |
| 06/17/2026 17:08 | 100 | 7.32 |
| 06/17/2026 17:08 | 100 | 7.32 |
| 06/17/2026 17:08 | 100 | 7.32 |
| 06/17/2026 17:08 | 100 | 7.32 |
| 06/17/2026 17:08 | 100 | 7.325 |
| 06/17/2026 17:08 | 104 | 7.33 |
| 06/17/2026 17:08 | 100 | 7.33 |
| 06/17/2026 17:08 | 100 | 7.33 |
| 06/17/2026 17:08 | 100 | 7.33 |
| 06/17/2026 17:08 | 13 | 7.33 |
| 06/17/2026 17:08 | 1 | 7.33 |
| 06/17/2026 17:08 | 2586 | 7.33 |
| 06/17/2026 17:08 | 100 | 7.33 |
| 06/17/2026 17:08 | 39 | 7.33 |
| 06/17/2026 17:08 | 100 | 7.33 |
| 06/17/2026 17:08 | 100 | 7.33 |
| 06/17/2026 17:08 | 100 | 7.33 |
| 06/17/2026 17:08 | 100 | 7.33 |
| 06/17/2026 17:08 | 110 | 7.33 |
| 06/17/2026 17:08 | 100 | 7.33 |
| 06/17/2026 17:08 | 14 | 7.335 |
| 06/17/2026 17:08 | 100 | 7.335 |
| 06/17/2026 17:08 | 19 | 7.335 |
| 06/17/2026 17:08 | 12 | 7.335 |
| 06/17/2026 17:07 | 12 | 7.335 |
| 06/17/2026 17:07 | 21 | 7.335 |
| 06/17/2026 17:07 | 13 | 7.34 |
| 06/17/2026 17:07 | 400 | 7.34 |
| 06/17/2026 17:07 | 100 | 7.34 |
| 06/17/2026 17:07 | 100 | 7.34 |
| 06/17/2026 17:07 | 270 | 7.34 |
| 06/17/2026 17:07 | 6 | 7.34 |
| 06/17/2026 17:07 | 100 | 7.34 |
| 06/17/2026 17:07 | 100 | 7.34 |
| 06/17/2026 17:07 | 10 | 7.345 |
| 06/17/2026 17:07 | 900 | 7.345 |
| 06/17/2026 17:07 | 12 | 7.345 |
| 06/17/2026 17:07 | 100 | 7.345 |
| 06/17/2026 17:07 | 50 | 7.35 |
| 06/17/2026 17:07 | 2160 | 7.35 |
| 06/17/2026 17:07 | 330 | 7.35 |
| 06/17/2026 17:07 | 100 | 7.35 |
| 06/17/2026 17:07 | 100 | 7.35 |
| 06/17/2026 17:07 | 900 | 7.355 |
| 06/17/2026 17:06 | 450 | 7.355 |
| 06/17/2026 17:06 | 550 | 7.355 |
| 06/17/2026 17:06 | 1 | 7.35 |
| 06/17/2026 17:06 | 100 | 7.35 |
| 06/17/2026 17:06 | 18 | 7.35 |
| 06/17/2026 17:06 | 100 | 7.34 |
| 06/17/2026 17:06 | 200 | 7.34 |
| 06/17/2026 17:06 | 104 | 7.34 |
| 06/17/2026 17:06 | 117 | 7.34 |
| 06/17/2026 17:06 | 387 | 7.34 |
| 06/17/2026 17:06 | 100 | 7.34 |
| 06/17/2026 17:06 | 600 | 7.34 |
| 06/17/2026 17:06 | 600 | 7.34 |
| 06/17/2026 17:06 | 600 | 7.34 |
| 06/17/2026 17:06 | 700 | 7.34 |
| 06/17/2026 17:06 | 180 | 7.34 |
| 06/17/2026 17:06 | 100 | 7.34 |
| 06/17/2026 17:06 | 2 | 7.34 |
| 06/17/2026 17:06 | 10 | 7.34 |
| 06/17/2026 17:06 | 100 | 7.34 |
| 06/17/2026 17:06 | 900 | 7.345 |
| 06/17/2026 17:06 | 82 | 7.35 |
| 06/17/2026 17:06 | 8 | 7.35 |
| 06/17/2026 17:06 | 10 | 7.35 |
| 06/17/2026 17:06 | 226 | 7.34 |
| 06/17/2026 17:06 | 300 | 7.34 |
| 06/17/2026 17:06 | 100 | 7.34 |
| 06/17/2026 17:06 | 100 | 7.335 |
| 06/17/2026 17:05 | 10 | 7.33 |
| 06/17/2026 17:05 | 77 | 7.33 |
| 06/17/2026 17:05 | 100 | 7.33 |
| 06/17/2026 17:05 | 104 | 7.33 |
| 06/17/2026 17:05 | 600 | 7.33 |
| 06/17/2026 17:05 | 200 | 7.33 |
| 06/17/2026 17:05 | 700 | 7.33 |
| 06/17/2026 17:05 | 9 | 7.33 |
| 06/17/2026 17:05 | 100 | 7.33 |
| 06/17/2026 17:05 | 200 | 7.33 |
| 06/17/2026 17:05 | 100 | 7.33 |
| 06/17/2026 17:05 | 1 | 7.335 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 300 | 7.34 |
| 06/17/2026 17:05 | 443 | 7.34 |
| 06/17/2026 17:05 | 77 | 7.34 |
| 06/17/2026 17:05 | 54 | 7.34 |
| 06/17/2026 17:05 | 23 | 7.34 |
| 06/17/2026 17:05 | 77 | 7.34 |
| 06/17/2026 17:05 | 85 | 7.34 |
| 06/17/2026 17:05 | 77 | 7.34 |
| 06/17/2026 17:05 | 102 | 7.34 |
| 06/17/2026 17:05 | 200 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 600 | 7.34 |
| 06/17/2026 17:05 | 389 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 800 | 7.34 |
| 06/17/2026 17:05 | 443 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 400 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 85 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 600 | 7.34 |
| 06/17/2026 17:05 | 102 | 7.34 |
| 06/17/2026 17:05 | 400 | 7.34 |
| 06/17/2026 17:05 | 200 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 400 | 7.34 |
| 06/17/2026 17:05 | 600 | 7.34 |
| 06/17/2026 17:05 | 200 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 3 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.345 |
| 06/17/2026 17:05 | 1000 | 7.345 |
| 06/17/2026 17:05 | 100 | 7.345 |
| 06/17/2026 17:05 | 451 | 7.35 |
| 06/17/2026 17:05 | 200 | 7.35 |
| 06/17/2026 17:05 | 1000 | 7.35 |
| 06/17/2026 17:05 | 400 | 7.35 |
| 06/17/2026 17:05 | 600 | 7.35 |
| 06/17/2026 17:05 | 100 | 7.35 |
| 06/17/2026 17:05 | 200 | 7.35 |
| 06/17/2026 17:05 | 106 | 7.35 |
| 06/17/2026 17:05 | 100 | 7.35 |
| 06/17/2026 17:05 | 156 | 7.35 |
| 06/17/2026 17:05 | 198 | 7.345 |
| 06/17/2026 17:05 | 100 | 7.345 |
| 06/17/2026 17:05 | 389 | 7.345 |
| 06/17/2026 17:05 | 200 | 7.345 |
| 06/17/2026 17:05 | 100 | 7.345 |
| 06/17/2026 17:05 | 176 | 7.345 |
| 06/17/2026 17:05 | 62 | 7.345 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.34 |
| 06/17/2026 17:05 | 200 | 7.34 |
| 06/17/2026 17:05 | 2000 | 7.34 |
| 06/17/2026 17:05 | 100 | 7.335 |
| 06/17/2026 17:04 | 1 | 7.335 |
| 06/17/2026 17:04 | 100 | 7.33 |
| 06/17/2026 17:04 | 200 | 7.33 |
| 06/17/2026 17:04 | 1 | 7.33 |
| 06/17/2026 17:04 | 100 | 7.325 |
| 06/17/2026 17:04 | 100 | 7.325 |
| 06/17/2026 17:04 | 389 | 7.325 |
| 06/17/2026 17:04 | 9 | 7.33 |
| 06/17/2026 17:04 | 100 | 7.33 |
| 06/17/2026 17:04 | 376 | 7.33 |
| 06/17/2026 17:04 | 254 | 7.33 |
| 06/17/2026 17:04 | 100 | 7.33 |
| 06/17/2026 17:04 | 10 | 7.335 |
| 06/17/2026 17:04 | 100 | 7.335 |
| 06/17/2026 17:04 | 101 | 7.335 |
| 06/17/2026 17:04 | 9 | 7.34 |
| 06/17/2026 17:04 | 173 | 7.34 |
| 06/17/2026 17:04 | 100 | 7.34 |
| 06/17/2026 17:04 | 100 | 7.34 |
| 06/17/2026 17:04 | 100 | 7.34 |
| 06/17/2026 17:04 | 200 | 7.34 |
| 06/17/2026 17:04 | 200 | 7.34 |
| 06/17/2026 17:04 | 100 | 7.345 |
| 06/17/2026 17:04 | 100 | 7.345 |
| 06/17/2026 17:04 | 81 | 7.345 |
| 06/17/2026 17:04 | 19 | 7.345 |
| 06/17/2026 17:04 | 105 | 7.345 |
| 06/17/2026 17:04 | 300 | 7.345 |
| 06/17/2026 17:03 | 200 | 7.34 |
| 06/17/2026 17:03 | 100 | 7.34 |
| 06/17/2026 17:03 | 400 | 7.34 |
| 06/17/2026 17:03 | 1600 | 7.34 |
| 06/17/2026 17:03 | 100 | 7.33 |
| 06/17/2026 17:03 | 1 | 7.33 |
| 06/17/2026 17:03 | 100 | 7.33 |
| 06/17/2026 17:03 | 200 | 7.33 |
| 06/17/2026 17:03 | 33 | 7.33 |
| 06/17/2026 17:03 | 10 | 7.33 |
| 06/17/2026 17:03 | 200 | 7.33 |
| 06/17/2026 17:03 | 100 | 7.33 |
| 06/17/2026 17:03 | 4 | 7.335 |
| 06/17/2026 17:03 | 100 | 7.34 |
| 06/17/2026 17:03 | 4900 | 7.34 |
| 06/17/2026 17:03 | 100 | 7.34 |
| 06/17/2026 17:03 | 104 | 7.34 |
| 06/17/2026 17:03 | 400 | 7.34 |
| 06/17/2026 17:03 | 600 | 7.34 |
| 06/17/2026 17:03 | 2 | 7.34 |
| 06/17/2026 17:03 | 100 | 7.34 |
| 06/17/2026 17:03 | 100 | 7.34 |
| 06/17/2026 17:03 | 200 | 7.34 |
| 06/17/2026 17:03 | 100 | 7.345 |
| 06/17/2026 17:03 | 80 | 7.35 |
| 06/17/2026 17:03 | 100 | 7.35 |
| 06/17/2026 17:03 | 400 | 7.35 |
| 06/17/2026 17:03 | 106 | 7.35 |
| 06/17/2026 17:03 | 100 | 7.35 |
| 06/17/2026 17:03 | 100 | 7.35 |
| 06/17/2026 17:03 | 100 | 7.355 |
| 06/17/2026 17:03 | 98 | 7.35 |
| 06/17/2026 17:03 | 100 | 7.35 |
| 06/17/2026 17:03 | 1100 | 7.35 |
| 06/17/2026 17:03 | 10 | 7.35 |
| 06/17/2026 17:03 | 6 | 7.35 |
| 06/17/2026 17:03 | 100 | 7.345 |
| 06/17/2026 17:02 | 80 | 7.34 |
| 06/17/2026 17:02 | 600 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 200 | 7.34 |
| 06/17/2026 17:02 | 635 | 7.34 |
| 06/17/2026 17:02 | 600 | 7.34 |
| 06/17/2026 17:02 | 765 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 200 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 300 | 7.345 |
| 06/17/2026 17:02 | 1000 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 66 | 7.34 |
| 06/17/2026 17:02 | 400 | 7.34 |
| 06/17/2026 17:02 | 199 | 7.34 |
| 06/17/2026 17:02 | 710 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 200 | 7.34 |
| 06/17/2026 17:02 | 189 | 7.34 |
| 06/17/2026 17:02 | 200 | 7.34 |
| 06/17/2026 17:02 | 300 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 300 | 7.345 |
| 06/17/2026 17:02 | 700 | 7.34 |
| 06/17/2026 17:02 | 76 | 7.34 |
| 06/17/2026 17:02 | 303 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 617 | 7.34 |
| 06/17/2026 17:02 | 465 | 7.34 |
| 06/17/2026 17:02 | 295 | 7.34 |
| 06/17/2026 17:02 | 205 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 104 | 7.34 |
| 06/17/2026 17:02 | 200 | 7.34 |
| 06/17/2026 17:02 | 465 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 600 | 7.34 |
| 06/17/2026 17:02 | 115 | 7.34 |
| 06/17/2026 17:02 | 200 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.34 |
| 06/17/2026 17:02 | 100 | 7.335 |
| 06/17/2026 17:02 | 55 | 7.33 |
| 06/17/2026 17:02 | 5 | 7.33 |
| 06/17/2026 17:02 | 10 | 7.33 |
| 06/17/2026 17:02 | 1 | 7.33 |
| 06/17/2026 17:02 | 2000 | 7.33 |
| 06/17/2026 17:02 | 200 | 7.33 |
| 06/17/2026 17:02 | 104 | 7.33 |
| 06/17/2026 17:02 | 100 | 7.33 |
| 06/17/2026 17:02 | 100 | 7.32 |
| 06/17/2026 17:02 | 20 | 7.32 |
| 06/17/2026 17:02 | 900 | 7.32 |
| 06/17/2026 17:02 | 100 | 7.32 |
| 06/17/2026 17:02 | 100 | 7.31 |
| 06/17/2026 17:02 | 82 | 7.31 |
| 06/17/2026 17:02 | 82 | 7.31 |
| 06/17/2026 17:02 | 82 | 7.31 |
| 06/17/2026 17:02 | 400 | 7.31 |
| 06/17/2026 17:02 | 100 | 7.31 |
| 06/17/2026 17:02 | 200 | 7.31 |
| 06/17/2026 17:02 | 100 | 7.31 |
| 06/17/2026 17:02 | 100 | 7.31 |
| 06/17/2026 17:02 | 100 | 7.31 |
| 06/17/2026 17:02 | 2300 | 7.31 |
| 06/17/2026 17:02 | 100 | 7.31 |
| 06/17/2026 17:02 | 389 | 7.305 |
| 06/17/2026 17:02 | 1 | 7.305 |
| 06/17/2026 17:01 | 1 | 7.305 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 864 | 7.30 |
| 06/17/2026 17:01 | 475 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 104 | 7.30 |
| 06/17/2026 17:01 | 376 | 7.30 |
| 06/17/2026 17:01 | 165 | 7.30 |
| 06/17/2026 17:01 | 1000 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 900 | 7.30 |
| 06/17/2026 17:01 | 1506 | 7.30 |
| 06/17/2026 17:01 | 80 | 7.30 |
| 06/17/2026 17:01 | 80 | 7.30 |
| 06/17/2026 17:01 | 80 | 7.30 |
| 06/17/2026 17:01 | 1882 | 7.30 |
| 06/17/2026 17:01 | 200 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 376 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 600 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 1 | 7.30 |
| 06/17/2026 17:01 | 200 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 80 | 7.29 |
| 06/17/2026 17:01 | 600 | 7.29 |
| 06/17/2026 17:01 | 104 | 7.29 |
| 06/17/2026 17:01 | 600 | 7.29 |
| 06/17/2026 17:01 | 200 | 7.29 |
| 06/17/2026 17:01 | 376 | 7.29 |
| 06/17/2026 17:01 | 94 | 7.29 |
| 06/17/2026 17:01 | 100 | 7.29 |
| 06/17/2026 17:01 | 600 | 7.29 |
| 06/17/2026 17:01 | 71 | 7.29 |
| 06/17/2026 17:01 | 7 | 7.29 |
| 06/17/2026 17:01 | 177 | 7.29 |
| 06/17/2026 17:01 | 100 | 7.29 |
| 06/17/2026 17:01 | 100 | 7.285 |
| 06/17/2026 17:01 | 200 | 7.29 |
| 06/17/2026 17:01 | 100 | 7.29 |
| 06/17/2026 17:01 | 389 | 7.295 |
| 06/17/2026 17:01 | 100 | 7.295 |
| 06/17/2026 17:01 | 80 | 7.30 |
| 06/17/2026 17:01 | 80 | 7.30 |
| 06/17/2026 17:01 | 80 | 7.30 |
| 06/17/2026 17:01 | 200 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 268 | 7.30 |
| 06/17/2026 17:01 | 600 | 7.30 |
| 06/17/2026 17:01 | 104 | 7.30 |
| 06/17/2026 17:01 | 8 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 1100 | 7.30 |
| 06/17/2026 17:01 | 94 | 7.30 |
| 06/17/2026 17:01 | 200 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 1000 | 7.295 |
| 06/17/2026 17:01 | 4300 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 104 | 7.30 |
| 06/17/2026 17:01 | 200 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 200 | 7.30 |
| 06/17/2026 17:01 | 1000 | 7.30 |
| 06/17/2026 17:01 | 10 | 7.30 |
| 06/17/2026 17:01 | 100 | 7.30 |
| 06/17/2026 17:01 | 450 | 7.295 |
| 06/17/2026 17:01 | 100 | 7.295 |
| 06/17/2026 17:01 | 96 | 7.295 |
| 06/17/2026 17:01 | 389 | 7.295 |
| 06/17/2026 17:01 | 100 | 7.29 |
| 06/17/2026 17:01 | 200 | 7.29 |
| 06/17/2026 17:01 | 900 | 7.29 |
| 06/17/2026 17:01 | 1 | 7.285 |
| 06/17/2026 17:01 | 200 | 7.29 |
| 06/17/2026 17:01 | 2 | 7.29 |
| 06/17/2026 17:01 | 100 | 7.29 |
| 06/17/2026 17:01 | 100 | 7.29 |
| 06/17/2026 17:01 | 100 | 7.295 |
| 06/17/2026 17:01 | 100 | 7.295 |
| 06/17/2026 17:01 | 1 | 7.29 |
| 06/17/2026 17:01 | 144 | 7.29 |
| 06/17/2026 17:01 | 1 | 7.29 |
| 06/17/2026 17:01 | 10 | 7.29 |
| 06/17/2026 17:01 | 1100 | 7.29 |
| 06/17/2026 17:01 | 100 | 7.29 |
| 06/17/2026 17:01 | 200 | 7.29 |
| 06/17/2026 17:01 | 100 | 7.29 |
| 06/17/2026 17:01 | 79 | 7.29 |
| 06/17/2026 17:00 | 1 | 7.285 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 1 | 7.29 |
| 06/17/2026 17:00 | 1 | 7.29 |
| 06/17/2026 17:00 | 200 | 7.29 |
| 06/17/2026 17:00 | 104 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 2 | 7.29 |
| 06/17/2026 17:00 | 3 | 7.29 |
| 06/17/2026 17:00 | 497 | 7.29 |
| 06/17/2026 17:00 | 1 | 7.29 |
| 06/17/2026 17:00 | 2 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 550 | 7.295 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 142 | 7.29 |
| 06/17/2026 17:00 | 200 | 7.29 |
| 06/17/2026 17:00 | 211 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 77 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 763 | 7.29 |
| 06/17/2026 17:00 | 600 | 7.29 |
| 06/17/2026 17:00 | 200 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 353 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.295 |
| 06/17/2026 17:00 | 77 | 7.29 |
| 06/17/2026 17:00 | 200 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 353 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 77 | 7.29 |
| 06/17/2026 17:00 | 200 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 153 | 7.29 |
| 06/17/2026 17:00 | 947 | 7.29 |
| 06/17/2026 17:00 | 353 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 200 | 7.29 |
| 06/17/2026 17:00 | 125 | 7.29 |
| 06/17/2026 17:00 | 200 | 7.29 |
| 06/17/2026 17:00 | 1 | 7.285 |
| 06/17/2026 17:00 | 77 | 7.29 |
| 06/17/2026 17:00 | 400 | 7.29 |
| 06/17/2026 17:00 | 200 | 7.29 |
| 06/17/2026 17:00 | 2500 | 7.29 |
| 06/17/2026 17:00 | 300 | 7.29 |
| 06/17/2026 17:00 | 1 | 7.29 |
| 06/17/2026 17:00 | 488 | 7.29 |
| 06/17/2026 17:00 | 112 | 7.29 |
| 06/17/2026 17:00 | 200 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 175 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 50 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 17:00 | 1000 | 7.29 |
| 06/17/2026 17:00 | 100 | 7.29 |
| 06/17/2026 16:59 | 200 | 7.29 |
| 06/17/2026 16:59 | 550 | 7.285 |
| 06/17/2026 16:59 | 152 | 7.285 |
| 06/17/2026 16:59 | 100 | 7.285 |
| 06/17/2026 16:59 | 804 | 7.29 |
| 06/17/2026 16:59 | 200 | 7.29 |
| 06/17/2026 16:59 | 600 | 7.29 |
| 06/17/2026 16:59 | 100 | 7.29 |
| 06/17/2026 16:59 | 100 | 7.295 |
| 06/17/2026 16:59 | 100 | 7.29 |
| 06/17/2026 16:59 | 100 | 7.29 |
| 06/17/2026 16:59 | 100 | 7.29 |
| 06/17/2026 16:59 | 600 | 7.28 |
| 06/17/2026 16:59 | 100 | 7.28 |
| 06/17/2026 16:59 | 200 | 7.28 |
| 06/17/2026 16:59 | 6 | 7.28 |
| 06/17/2026 16:59 | 156 | 7.28 |
| 06/17/2026 16:59 | 100 | 7.28 |
| 06/17/2026 16:59 | 100 | 7.275 |
| 06/17/2026 16:59 | 389 | 7.275 |
| 06/17/2026 16:59 | 600 | 7.27 |
| 06/17/2026 16:59 | 200 | 7.27 |
| 06/17/2026 16:59 | 100 | 7.27 |
| 06/17/2026 16:59 | 800 | 7.27 |
| 06/17/2026 16:59 | 75 | 7.27 |
| 06/17/2026 16:59 | 88 | 7.27 |
| 06/17/2026 16:59 | 1 | 7.27 |
| 06/17/2026 16:59 | 1 | 7.27 |
| 06/17/2026 16:59 | 10 | 7.27 |
| 06/17/2026 16:59 | 80 | 7.27 |
| 06/17/2026 16:59 | 200 | 7.27 |
| 06/17/2026 16:59 | 2 | 7.27 |
| 06/17/2026 16:59 | 200 | 7.27 |
| 06/17/2026 16:59 | 100 | 7.27 |
| 06/17/2026 16:59 | 300 | 7.27 |
| 06/17/2026 16:59 | 10 | 7.27 |
| 06/17/2026 16:59 | 100 | 7.27 |
| 06/17/2026 16:59 | 400 | 7.27 |
| 06/17/2026 16:59 | 99 | 7.265 |
| 06/17/2026 16:59 | 1 | 7.265 |
| 06/17/2026 16:59 | 10 | 7.265 |
| 06/17/2026 16:59 | 454 | 7.26 |
| 06/17/2026 16:59 | 200 | 7.26 |
| 06/17/2026 16:59 | 200 | 7.26 |
| 06/17/2026 16:59 | 100 | 7.26 |
| 06/17/2026 16:58 | 100 | 7.26 |
| 06/17/2026 16:58 | 100 | 7.26 |
| 06/17/2026 16:58 | 2 | 7.26 |
| 06/17/2026 16:58 | 190 | 7.26 |
| 06/17/2026 16:58 | 10 | 7.26 |
| 06/17/2026 16:58 | 100 | 7.26 |
| 06/17/2026 16:58 | 200 | 7.26 |
| 06/17/2026 16:58 | 20 | 7.26 |
| 06/17/2026 16:58 | 17 | 7.26 |
| 06/17/2026 16:58 | 600 | 7.26 |
| 06/17/2026 16:58 | 2 | 7.27 |
| 06/17/2026 16:58 | 100 | 7.27 |
| 06/17/2026 16:58 | 1 | 7.28 |
| 06/17/2026 16:58 | 100 | 7.28 |
| 06/17/2026 16:58 | 30 | 7.28 |
| 06/17/2026 16:58 | 68 | 7.28 |
| 06/17/2026 16:58 | 20 | 7.28 |
| 06/17/2026 16:58 | 355 | 7.28 |
| 06/17/2026 16:58 | 45 | 7.28 |
| 06/17/2026 16:58 | 30 | 7.28 |
| 06/17/2026 16:58 | 25 | 7.28 |
| 06/17/2026 16:58 | 10 | 7.29 |
| 06/17/2026 16:58 | 1 | 7.29 |
| 06/17/2026 16:58 | 100 | 7.29 |
| 06/17/2026 16:58 | 3013 | 7.29 |
| 06/17/2026 16:58 | 133 | 7.30 |
| 06/17/2026 16:58 | 600 | 7.30 |
| 06/17/2026 16:58 | 367 | 7.30 |
| 06/17/2026 16:58 | 400 | 7.30 |
| 06/17/2026 16:58 | 33 | 7.30 |
| 06/17/2026 16:58 | 67 | 7.30 |
| 06/17/2026 16:58 | 100 | 7.30 |
| 06/17/2026 16:58 | 900 | 7.30 |
| 06/17/2026 16:58 | 223 | 7.30 |
| 06/17/2026 16:58 | 100 | 7.30 |
| 06/17/2026 16:58 | 200 | 7.30 |
| 06/17/2026 16:58 | 1 | 7.30 |
| 06/17/2026 16:58 | 100 | 7.30 |
| 06/17/2026 16:58 | 100 | 7.30 |
| 06/17/2026 16:58 | 100 | 7.30 |
| 06/17/2026 16:58 | 100 | 7.30 |
| 06/17/2026 16:58 | 100 | 7.295 |
| 06/17/2026 16:58 | 10 | 7.295 |
| 06/17/2026 16:58 | 375 | 7.30 |
| 06/17/2026 16:58 | 100 | 7.30 |
| 06/17/2026 16:58 | 248 | 7.30 |
| 06/17/2026 16:58 | 1 | 7.30 |
| 06/17/2026 16:58 | 727 | 7.30 |
| 06/17/2026 16:58 | 73 | 7.30 |
| 06/17/2026 16:58 | 200 | 7.30 |
| 06/17/2026 16:58 | 1000 | 7.30 |
| 06/17/2026 16:58 | 7 | 7.30 |
| 06/17/2026 16:58 | 40 | 7.30 |
| 06/17/2026 16:58 | 2352 | 7.30 |
| 06/17/2026 16:58 | 6 | 7.30 |
| 06/17/2026 16:58 | 131 | 7.30 |
| 06/17/2026 16:58 | 4455 | 7.30 |
| 06/17/2026 16:58 | 1 | 7.30 |
| 06/17/2026 16:58 | 600 | 7.30 |
| 06/17/2026 16:58 | 4 | 7.30 |
| 06/17/2026 16:58 | 600 | 7.30 |
| 06/17/2026 16:58 | 125 | 7.31 |
| 06/17/2026 16:58 | 250 | 7.31 |
| 06/17/2026 16:58 | 600 | 7.31 |
| 06/17/2026 16:58 | 66 | 7.31 |
| 06/17/2026 16:58 | 300 | 7.31 |
| 06/17/2026 16:58 | 10 | 7.315 |
| 06/17/2026 16:57 | 77 | 7.315 |
| 06/17/2026 16:57 | 10 | 7.315 |
| 06/17/2026 16:57 | 10 | 7.32 |
| 06/17/2026 16:57 | 4 | 7.32 |
| 06/17/2026 16:57 | 500 | 7.32 |
| 06/17/2026 16:57 | 1 | 7.32 |
| 06/17/2026 16:57 | 1 | 7.32 |
| 06/17/2026 16:57 | 100 | 7.32 |
| 06/17/2026 16:57 | 100 | 7.32 |
| 06/17/2026 16:57 | 12 | 7.32 |
| 06/17/2026 16:57 | 400 | 7.33 |
| 06/17/2026 16:57 | 600 | 7.33 |
| 06/17/2026 16:57 | 200 | 7.33 |
| 06/17/2026 16:57 | 30 | 7.33 |
| 06/17/2026 16:57 | 830 | 7.335 |
| 06/17/2026 16:57 | 555 | 7.335 |
| 06/17/2026 16:57 | 200 | 7.335 |
| 06/17/2026 16:57 | 134 | 7.335 |
| 06/17/2026 16:57 | 100 | 7.335 |
| 06/17/2026 16:57 | 211 | 7.335 |
| 06/17/2026 16:57 | 100 | 7.335 |
| 06/17/2026 16:57 | 211 | 7.335 |
| 06/17/2026 16:57 | 100 | 7.335 |
| 06/17/2026 16:57 | 100 | 7.335 |
| 06/17/2026 16:57 | 100 | 7.34 |
| 06/17/2026 16:57 | 600 | 7.34 |
| 06/17/2026 16:57 | 9 | 7.34 |
| 06/17/2026 16:57 | 100 | 7.34 |
| 06/17/2026 16:57 | 30 | 7.34 |
| 06/17/2026 16:57 | 75 | 7.35 |
| 06/17/2026 16:57 | 18 | 7.35 |
| 06/17/2026 16:57 | 500 | 7.35 |
| 06/17/2026 16:57 | 100 | 7.35 |
| 06/17/2026 16:57 | 189 | 7.355 |
| 06/17/2026 16:57 | 311 | 7.355 |
| 06/17/2026 16:57 | 100 | 7.355 |
| 06/17/2026 16:57 | 311 | 7.35 |
| 06/17/2026 16:57 | 100 | 7.35 |
| 06/17/2026 16:57 | 200 | 7.35 |
| 06/17/2026 16:57 | 100 | 7.35 |
| 06/17/2026 16:57 | 600 | 7.35 |
| 06/17/2026 16:57 | 105 | 7.35 |
| 06/17/2026 16:57 | 106 | 7.35 |
| 06/17/2026 16:57 | 100 | 7.35 |
| 06/17/2026 16:57 | 311 | 7.345 |
| 06/17/2026 16:57 | 200 | 7.35 |
| 06/17/2026 16:57 | 1239 | 7.35 |
| 06/17/2026 16:57 | 400 | 7.35 |
| 06/17/2026 16:57 | 200 | 7.35 |
| 06/17/2026 16:57 | 400 | 7.35 |
| 06/17/2026 16:57 | 200 | 7.35 |
| 06/17/2026 16:57 | 1459 | 7.35 |
| 06/17/2026 16:57 | 200 | 7.35 |
| 06/17/2026 16:57 | 200 | 7.35 |
| 06/17/2026 16:57 | 500 | 7.35 |
| 06/17/2026 16:57 | 200 | 7.35 |
| 06/17/2026 16:57 | 200 | 7.35 |
| 06/17/2026 16:57 | 2 | 7.35 |
| 06/17/2026 16:57 | 400 | 7.35 |
| 06/17/2026 16:57 | 15 | 7.35 |
| 06/17/2026 16:57 | 100 | 7.35 |
| 06/17/2026 16:57 | 200 | 7.35 |
| 06/17/2026 16:57 | 1 | 7.35 |
| 06/17/2026 16:57 | 100 | 7.35 |
| 06/17/2026 16:57 | 48 | 7.35 |
| 06/17/2026 16:57 | 100 | 7.35 |
| 06/17/2026 16:57 | 200 | 7.35 |
| 06/17/2026 16:57 | 2 | 7.35 |
| 06/17/2026 16:57 | 10 | 7.35 |
| 06/17/2026 16:57 | 25 | 7.35 |
| 06/17/2026 16:57 | 58 | 7.35 |
| 06/17/2026 16:57 | 195 | 7.35 |
| 06/17/2026 16:57 | 1 | 7.35 |
| 06/17/2026 16:57 | 1 | 7.35 |
| 06/17/2026 16:57 | 3 | 7.35 |
| 06/17/2026 16:57 | 100 | 7.36 |
| 06/17/2026 16:57 | 206 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.36 |
| 06/17/2026 16:57 | 700 | 7.36 |
| 06/17/2026 16:57 | 600 | 7.36 |
| 06/17/2026 16:57 | 306 | 7.36 |
| 06/17/2026 16:57 | 700 | 7.36 |
| 06/17/2026 16:57 | 500 | 7.36 |
| 06/17/2026 16:57 | 94 | 7.36 |
| 06/17/2026 16:57 | 400 | 7.36 |
| 06/17/2026 16:57 | 470 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.36 |
| 06/17/2026 16:57 | 200 | 7.36 |
| 06/17/2026 16:57 | 300 | 7.36 |
| 06/17/2026 16:57 | 135 | 7.36 |
| 06/17/2026 16:57 | 165 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.36 |
| 06/17/2026 16:57 | 104 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.36 |
| 06/17/2026 16:57 | 200 | 7.37 |
| 06/17/2026 16:57 | 4500 | 7.37 |
| 06/17/2026 16:57 | 50 | 7.37 |
| 06/17/2026 16:57 | 200 | 7.37 |
| 06/17/2026 16:57 | 80 | 7.37 |
| 06/17/2026 16:57 | 20 | 7.37 |
| 06/17/2026 16:57 | 400 | 7.37 |
| 06/17/2026 16:57 | 106 | 7.37 |
| 06/17/2026 16:57 | 400 | 7.37 |
| 06/17/2026 16:57 | 100 | 7.37 |
| 06/17/2026 16:57 | 6 | 7.38 |
| 06/17/2026 16:57 | 100 | 7.38 |
| 06/17/2026 16:57 | 200 | 7.38 |
| 06/17/2026 16:57 | 100 | 7.38 |
| 06/17/2026 16:57 | 9 | 7.38 |
| 06/17/2026 16:57 | 100 | 7.38 |
| 06/17/2026 16:57 | 113 | 7.38 |
| 06/17/2026 16:57 | 1 | 7.38 |
| 06/17/2026 16:56 | 1 | 7.385 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 114 | 7.39 |
| 06/17/2026 16:56 | 10 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 600 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.395 |
| 06/17/2026 16:56 | 900 | 7.395 |
| 06/17/2026 16:56 | 100 | 7.40 |
| 06/17/2026 16:56 | 100 | 7.40 |
| 06/17/2026 16:56 | 1 | 7.405 |
| 06/17/2026 16:56 | 550 | 7.405 |
| 06/17/2026 16:56 | 2 | 7.40 |
| 06/17/2026 16:56 | 100 | 7.40 |
| 06/17/2026 16:56 | 144 | 7.40 |
| 06/17/2026 16:56 | 100 | 7.40 |
| 06/17/2026 16:56 | 100 | 7.40 |
| 06/17/2026 16:56 | 200 | 7.40 |
| 06/17/2026 16:56 | 1 | 7.40 |
| 06/17/2026 16:56 | 10 | 7.40 |
| 06/17/2026 16:56 | 200 | 7.395 |
| 06/17/2026 16:56 | 100 | 7.395 |
| 06/17/2026 16:56 | 200 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 99 | 7.39 |
| 06/17/2026 16:56 | 1 | 7.39 |
| 06/17/2026 16:56 | 400 | 7.39 |
| 06/17/2026 16:56 | 204 | 7.39 |
| 06/17/2026 16:56 | 30 | 7.39 |
| 06/17/2026 16:56 | 600 | 7.39 |
| 06/17/2026 16:56 | 104 | 7.39 |
| 06/17/2026 16:56 | 8 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 173 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 1 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 100 | 7.39 |
| 06/17/2026 16:56 | 550 | 7.395 |
| 06/17/2026 16:55 | 1 | 7.39 |
| 06/17/2026 16:55 | 100 | 7.39 |
| 06/17/2026 16:55 | 100 | 7.395 |
| 06/17/2026 16:55 | 9 | 7.40 |
| 06/17/2026 16:55 | 23 | 7.40 |
| 06/17/2026 16:55 | 77 | 7.40 |
| 06/17/2026 16:55 | 123 | 7.40 |
| 06/17/2026 16:55 | 330 | 7.40 |
| 06/17/2026 16:55 | 47 | 7.40 |
| 06/17/2026 16:55 | 100 | 7.40 |
| 06/17/2026 16:55 | 800 | 7.40 |
| 06/17/2026 16:54 | 100 | 7.405 |
| 06/17/2026 16:54 | 100 | 7.405 |
| 06/17/2026 16:54 | 100 | 7.40 |
| 06/17/2026 16:54 | 73 | 7.40 |
| 06/17/2026 16:54 | 104 | 7.40 |
| 06/17/2026 16:54 | 100 | 7.40 |
| 06/17/2026 16:54 | 600 | 7.40 |
| 06/17/2026 16:54 | 9 | 7.40 |
| 06/17/2026 16:54 | 100 | 7.40 |
| 06/17/2026 16:54 | 200 | 7.40 |
| 06/17/2026 16:54 | 400 | 7.40 |
| 06/17/2026 16:54 | 200 | 7.40 |
| 06/17/2026 16:54 | 150 | 7.40 |
| 06/17/2026 16:54 | 104 | 7.40 |
| 06/17/2026 16:54 | 100 | 7.40 |
| 06/17/2026 16:54 | 100 | 7.405 |
| 06/17/2026 16:54 | 200 | 7.41 |
| 06/17/2026 16:54 | 4 | 7.41 |
| 06/17/2026 16:54 | 200 | 7.41 |
| 06/17/2026 16:54 | 33 | 7.41 |
| 06/17/2026 16:54 | 100 | 7.41 |
| 06/17/2026 16:54 | 200 | 7.41 |
| 06/17/2026 16:54 | 100 | 7.41 |
| 06/17/2026 16:54 | 20 | 7.415 |
| 06/17/2026 16:54 | 100 | 7.415 |
| 06/17/2026 16:54 | 80 | 7.415 |
| 06/17/2026 16:54 | 100 | 7.41 |
| 06/17/2026 16:54 | 100 | 7.41 |
| 06/17/2026 16:54 | 100 | 7.41 |
| 06/17/2026 16:53 | 2 | 7.415 |
| 06/17/2026 16:53 | 100 | 7.415 |
| 06/17/2026 16:53 | 86 | 7.42 |
| 06/17/2026 16:53 | 14 | 7.42 |
| 06/17/2026 16:53 | 72 | 7.42 |
| 06/17/2026 16:53 | 72 | 7.42 |
| 06/17/2026 16:53 | 100 | 7.42 |
| 06/17/2026 16:53 | 9 | 7.42 |
| 06/17/2026 16:53 | 49 | 7.42 |
| 06/17/2026 16:53 | 133 | 7.42 |
| 06/17/2026 16:53 | 567 | 7.42 |
| 06/17/2026 16:53 | 100 | 7.42 |
| 06/17/2026 16:53 | 200 | 7.42 |
| 06/17/2026 16:53 | 100 | 7.42 |
| 06/17/2026 16:53 | 28 | 7.42 |
| 06/17/2026 16:53 | 72 | 7.42 |
| 06/17/2026 16:53 | 28 | 7.42 |
| 06/17/2026 16:53 | 100 | 7.42 |
| 06/17/2026 16:53 | 550 | 7.425 |
| 06/17/2026 16:53 | 1 | 7.425 |
| 06/17/2026 16:53 | 100 | 7.43 |
| 06/17/2026 16:53 | 200 | 7.43 |
| 06/17/2026 16:53 | 9 | 7.43 |
| 06/17/2026 16:53 | 10 | 7.43 |
| 06/17/2026 16:53 | 172 | 7.43 |
| 06/17/2026 16:53 | 291 | 7.43 |
| 06/17/2026 16:53 | 112 | 7.43 |
| 06/17/2026 16:53 | 100 | 7.43 |
| 06/17/2026 16:53 | 100 | 7.43 |
| 06/17/2026 16:53 | 485 | 7.43 |
| 06/17/2026 16:53 | 600 | 7.43 |
| 06/17/2026 16:53 | 100 | 7.435 |
| 06/17/2026 16:53 | 71 | 7.43 |
| 06/17/2026 16:53 | 400 | 7.43 |
| 06/17/2026 16:53 | 200 | 7.43 |
| 06/17/2026 16:53 | 104 | 7.43 |
| 06/17/2026 16:53 | 485 | 7.43 |
| 06/17/2026 16:53 | 100 | 7.43 |
| 06/17/2026 16:53 | 100 | 7.43 |
| 06/17/2026 16:53 | 600 | 7.43 |
| 06/17/2026 16:53 | 600 | 7.43 |
| 06/17/2026 16:53 | 700 | 7.43 |
| 06/17/2026 16:53 | 100 | 7.43 |
| 06/17/2026 16:53 | 200 | 7.43 |
| 06/17/2026 16:53 | 9 | 7.43 |
| 06/17/2026 16:53 | 100 | 7.43 |
| 06/17/2026 16:52 | 550 | 7.435 |
| 06/17/2026 16:52 | 100 | 7.435 |
| 06/17/2026 16:52 | 100 | 7.43 |
| 06/17/2026 16:52 | 200 | 7.43 |
| 06/17/2026 16:52 | 200 | 7.43 |
| 06/17/2026 16:52 | 600 | 7.43 |
| 06/17/2026 16:52 | 100 | 7.43 |
| 06/17/2026 16:52 | 200 | 7.42 |
| 06/17/2026 16:52 | 24 | 7.42 |
| 06/17/2026 16:52 | 300 | 7.42 |
| 06/17/2026 16:52 | 1 | 7.415 |
| 06/17/2026 16:52 | 100 | 7.41 |
| 06/17/2026 16:52 | 81 | 7.41 |
| 06/17/2026 16:52 | 500 | 7.41 |
| 06/17/2026 16:52 | 100 | 7.41 |
| 06/17/2026 16:52 | 200 | 7.41 |
| 06/17/2026 16:52 | 200 | 7.40 |
| 06/17/2026 16:52 | 200 | 7.40 |
| 06/17/2026 16:52 | 200 | 7.40 |
| 06/17/2026 16:52 | 22 | 7.40 |
| 06/17/2026 16:52 | 192 | 7.40 |
| 06/17/2026 16:52 | 50 | 7.40 |
| 06/17/2026 16:52 | 100 | 7.40 |
| 06/17/2026 16:52 | 100 | 7.40 |
| 06/17/2026 16:52 | 101 | 7.40 |
| 06/17/2026 16:52 | 100 | 7.40 |
| 06/17/2026 16:52 | 1 | 7.41 |
| 06/17/2026 16:52 | 1400 | 7.41 |
| 06/17/2026 16:52 | 100 | 7.41 |
| 06/17/2026 16:52 | 100 | 7.41 |
| 06/17/2026 16:52 | 100 | 7.41 |
| 06/17/2026 16:52 | 200 | 7.41 |
| 06/17/2026 16:52 | 100 | 7.41 |
| 06/17/2026 16:52 | 100 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 121 | 7.42 |
| 06/17/2026 16:51 | 341 | 7.42 |
| 06/17/2026 16:51 | 1200 | 7.42 |
| 06/17/2026 16:51 | 200 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.415 |
| 06/17/2026 16:51 | 283 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.41 |
| 06/17/2026 16:51 | 229 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.41 |
| 06/17/2026 16:51 | 70 | 7.41 |
| 06/17/2026 16:51 | 600 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.41 |
| 06/17/2026 16:51 | 104 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.41 |
| 06/17/2026 16:51 | 800 | 7.41 |
| 06/17/2026 16:51 | 600 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.41 |
| 06/17/2026 16:51 | 27 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.41 |
| 06/17/2026 16:51 | 10 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.41 |
| 06/17/2026 16:51 | 2 | 7.42 |
| 06/17/2026 16:51 | 98 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 2 | 7.42 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 2 | 7.43 |
| 06/17/2026 16:51 | 2 | 7.43 |
| 06/17/2026 16:51 | 4 | 7.43 |
| 06/17/2026 16:51 | 4 | 7.43 |
| 06/17/2026 16:51 | 4 | 7.43 |
| 06/17/2026 16:51 | 5 | 7.43 |
| 06/17/2026 16:51 | 7 | 7.43 |
| 06/17/2026 16:51 | 11 | 7.43 |
| 06/17/2026 16:51 | 18 | 7.43 |
| 06/17/2026 16:51 | 18 | 7.43 |
| 06/17/2026 16:51 | 30 | 7.43 |
| 06/17/2026 16:51 | 30 | 7.43 |
| 06/17/2026 16:51 | 51 | 7.43 |
| 06/17/2026 16:51 | 51 | 7.43 |
| 06/17/2026 16:51 | 600 | 7.43 |
| 06/17/2026 16:51 | 100 | 7.43 |
| 06/17/2026 16:51 | 91 | 7.43 |
| 06/17/2026 16:51 | 100 | 7.43 |
| 06/17/2026 16:51 | 7 | 7.42 |
| 06/17/2026 16:51 | 62 | 7.42 |
| 06/17/2026 16:51 | 69 | 7.42 |
| 06/17/2026 16:51 | 69 | 7.42 |
| 06/17/2026 16:51 | 57 | 7.42 |
| 06/17/2026 16:51 | 43 | 7.42 |
| 06/17/2026 16:51 | 200 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 69 | 7.42 |
| 06/17/2026 16:51 | 600 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 156 | 7.42 |
| 06/17/2026 16:51 | 200 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.415 |
| 06/17/2026 16:51 | 69 | 7.42 |
| 06/17/2026 16:51 | 200 | 7.42 |
| 06/17/2026 16:51 | 104 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 200 | 7.42 |
| 06/17/2026 16:50 | 100 | 7.42 |
| 06/17/2026 16:50 | 20 | 7.42 |
| 06/17/2026 16:50 | 100 | 7.42 |
| 06/17/2026 16:50 | 200 | 7.42 |
| 06/17/2026 16:50 | 550 | 7.425 |
| 06/17/2026 16:50 | 10 | 7.43 |
| 06/17/2026 16:50 | 90 | 7.43 |
| 06/17/2026 16:50 | 10 | 7.43 |
| 06/17/2026 16:50 | 200 | 7.43 |
| 06/17/2026 16:50 | 139 | 7.435 |
| 06/17/2026 16:50 | 550 | 7.435 |
| 06/17/2026 16:50 | 311 | 7.435 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:50 | 200 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:50 | 200 | 7.42 |
| 06/17/2026 16:50 | 100 | 7.42 |
| 06/17/2026 16:50 | 100 | 7.42 |
| 06/17/2026 16:50 | 200 | 7.42 |
| 06/17/2026 16:50 | 104 | 7.42 |
| 06/17/2026 16:50 | 100 | 7.42 |
| 06/17/2026 16:50 | 100 | 7.42 |
| 06/17/2026 16:50 | 100 | 7.415 |
| 06/17/2026 16:50 | 100 | 7.42 |
| 06/17/2026 16:50 | 200 | 7.42 |
| 06/17/2026 16:50 | 1 | 7.42 |
| 06/17/2026 16:50 | 500 | 7.42 |
| 06/17/2026 16:50 | 758 | 7.43 |
| 06/17/2026 16:50 | 400 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:50 | 10 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:50 | 119 | 7.43 |
| 06/17/2026 16:50 | 200 | 7.43 |
| 06/17/2026 16:50 | 55 | 7.43 |
| 06/17/2026 16:50 | 311 | 7.435 |
| 06/17/2026 16:50 | 158 | 7.435 |
| 06/17/2026 16:50 | 100 | 7.435 |
| 06/17/2026 16:50 | 386 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:50 | 600 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.435 |
| 06/17/2026 16:50 | 1700 | 7.43 |
| 06/17/2026 16:50 | 1200 | 7.43 |
| 06/17/2026 16:50 | 200 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:50 | 8 | 7.43 |
| 06/17/2026 16:50 | 1 | 7.43 |
| 06/17/2026 16:49 | 20 | 7.42 |
| 06/17/2026 16:49 | 200 | 7.42 |
| 06/17/2026 16:49 | 200 | 7.42 |
| 06/17/2026 16:49 | 100 | 7.42 |
| 06/17/2026 16:49 | 69 | 7.42 |
| 06/17/2026 16:49 | 600 | 7.42 |
| 06/17/2026 16:49 | 10 | 7.42 |
| 06/17/2026 16:49 | 200 | 7.42 |
| 06/17/2026 16:49 | 100 | 7.42 |
| 06/17/2026 16:49 | 311 | 7.425 |
| 06/17/2026 16:49 | 104 | 7.42 |
| 06/17/2026 16:49 | 200 | 7.42 |
| 06/17/2026 16:49 | 100 | 7.42 |
| 06/17/2026 16:49 | 200 | 7.42 |
| 06/17/2026 16:49 | 100 | 7.42 |
| 06/17/2026 16:49 | 100 | 7.42 |
| 06/17/2026 16:49 | 200 | 7.42 |
| 06/17/2026 16:49 | 100 | 7.42 |
| 06/17/2026 16:49 | 10 | 7.42 |
| 06/17/2026 16:49 | 1 | 7.425 |
| 06/17/2026 16:49 | 100 | 7.425 |
| 06/17/2026 16:49 | 100 | 7.42 |
| 06/17/2026 16:49 | 8 | 7.42 |
| 06/17/2026 16:49 | 107 | 7.42 |
| 06/17/2026 16:49 | 893 | 7.42 |
| 06/17/2026 16:49 | 156 | 7.42 |
| 06/17/2026 16:49 | 125 | 7.41 |
| 06/17/2026 16:49 | 100 | 7.41 |
| 06/17/2026 16:49 | 1 | 7.41 |
| 06/17/2026 16:49 | 200 | 7.41 |
| 06/17/2026 16:49 | 600 | 7.41 |
| 06/17/2026 16:49 | 9 | 7.41 |
| 06/17/2026 16:49 | 144 | 7.41 |
| 06/17/2026 16:49 | 100 | 7.405 |
| 06/17/2026 16:48 | 100 | 7.39 |
| 06/17/2026 16:48 | 300 | 7.39 |
| 06/17/2026 16:48 | 200 | 7.39 |
| 06/17/2026 16:48 | 104 | 7.39 |
| 06/17/2026 16:48 | 200 | 7.40 |
| 06/17/2026 16:48 | 100 | 7.40 |
| 06/17/2026 16:48 | 10 | 7.40 |
| 06/17/2026 16:48 | 59 | 7.40 |
| 06/17/2026 16:48 | 100 | 7.41 |
| 06/17/2026 16:48 | 20 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.415 |
| 06/17/2026 16:48 | 1 | 7.415 |
| 06/17/2026 16:48 | 200 | 7.42 |
| 06/17/2026 16:48 | 200 | 7.42 |
| 06/17/2026 16:48 | 100 | 7.42 |
| 06/17/2026 16:48 | 689 | 7.415 |
| 06/17/2026 16:48 | 311 | 7.415 |
| 06/17/2026 16:48 | 100 | 7.415 |
| 06/17/2026 16:48 | 900 | 7.415 |
| 06/17/2026 16:48 | 4 | 7.415 |
| 06/17/2026 16:48 | 900 | 7.415 |
| 06/17/2026 16:48 | 311 | 7.415 |
| 06/17/2026 16:48 | 100 | 7.41 |
| 06/17/2026 16:48 | 200 | 7.41 |
| 06/17/2026 16:48 | 400 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.405 |
| 06/17/2026 16:48 | 300 | 7.41 |
| 06/17/2026 16:48 | 200 | 7.41 |
| 06/17/2026 16:48 | 504 | 7.41 |
| 06/17/2026 16:48 | 96 | 7.41 |
| 06/17/2026 16:48 | 104 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.41 |
| 06/17/2026 16:48 | 104 | 7.41 |
| 06/17/2026 16:48 | 96 | 7.41 |
| 06/17/2026 16:48 | 104 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.41 |
| 06/17/2026 16:48 | 200 | 7.40 |
| 06/17/2026 16:48 | 1600 | 7.40 |
| 06/17/2026 16:48 | 100 | 7.40 |
| 06/17/2026 16:48 | 100 | 7.395 |
| 06/17/2026 16:48 | 10 | 7.40 |
| 06/17/2026 16:48 | 200 | 7.40 |
| 06/17/2026 16:48 | 100 | 7.40 |
| 06/17/2026 16:48 | 600 | 7.40 |
| 06/17/2026 16:48 | 100 | 7.40 |
| 06/17/2026 16:48 | 100 | 7.40 |
| 06/17/2026 16:48 | 10 | 7.40 |
| 06/17/2026 16:48 | 311 | 7.395 |
| 06/17/2026 16:48 | 200 | 7.39 |
| 06/17/2026 16:48 | 100 | 7.39 |
| 06/17/2026 16:48 | 31 | 7.38 |
| 06/17/2026 16:48 | 69 | 7.38 |
| 06/17/2026 16:47 | 100 | 7.375 |
| 06/17/2026 16:47 | 100 | 7.38 |
| 06/17/2026 16:47 | 100 | 7.38 |
| 06/17/2026 16:47 | 311 | 7.385 |
| 06/17/2026 16:47 | 6 | 7.375 |
| 06/17/2026 16:47 | 121 | 7.38 |
| 06/17/2026 16:47 | 800 | 7.38 |
| 06/17/2026 16:47 | 100 | 7.38 |
| 06/17/2026 16:47 | 9 | 7.37 |
| 06/17/2026 16:47 | 23 | 7.37 |
| 06/17/2026 16:47 | 700 | 7.37 |
| 06/17/2026 16:47 | 100 | 7.37 |
| 06/17/2026 16:47 | 1400 | 7.37 |
| 06/17/2026 16:47 | 200 | 7.37 |
| 06/17/2026 16:47 | 100 | 7.37 |
| 06/17/2026 16:47 | 100 | 7.37 |
| 06/17/2026 16:47 | 100 | 7.37 |
| 06/17/2026 16:47 | 2759 | 7.37 |
| 06/17/2026 16:47 | 1 | 7.38 |
| 06/17/2026 16:47 | 550 | 7.375 |
| 06/17/2026 16:47 | 50 | 7.39 |
| 06/17/2026 16:47 | 1 | 7.39 |
| 06/17/2026 16:47 | 100 | 7.40 |
| 06/17/2026 16:47 | 100 | 7.40 |
| 06/17/2026 16:47 | 100 | 7.40 |
| 06/17/2026 16:47 | 200 | 7.40 |
| 06/17/2026 16:47 | 1 | 7.405 |
| 06/17/2026 16:47 | 200 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 200 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 300 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 900 | 7.415 |
| 06/17/2026 16:47 | 876 | 7.415 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 200 | 7.41 |
| 06/17/2026 16:47 | 600 | 7.41 |
| 06/17/2026 16:47 | 600 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 64 | 7.41 |
| 06/17/2026 16:47 | 1 | 7.41 |
| 06/17/2026 16:47 | 4 | 7.41 |
| 06/17/2026 16:47 | 12 | 7.41 |
| 06/17/2026 16:47 | 19 | 7.41 |
| 06/17/2026 16:47 | 18 | 7.41 |
| 06/17/2026 16:47 | 1 | 7.415 |
| 06/17/2026 16:47 | 311 | 7.415 |
| 06/17/2026 16:47 | 311 | 7.415 |
| 06/17/2026 16:47 | 311 | 7.415 |
| 06/17/2026 16:47 | 100 | 7.42 |
| 06/17/2026 16:47 | 200 | 7.42 |
| 06/17/2026 16:47 | 32 | 7.42 |
| 06/17/2026 16:47 | 22 | 7.42 |
| 06/17/2026 16:47 | 78 | 7.42 |
| 06/17/2026 16:47 | 13 | 7.42 |
| 06/17/2026 16:47 | 13 | 7.42 |
| 06/17/2026 16:47 | 191 | 7.42 |
| 06/17/2026 16:47 | 26 | 7.42 |
| 06/17/2026 16:47 | 117 | 7.42 |
| 06/17/2026 16:47 | 12 | 7.42 |
| 06/17/2026 16:47 | 200 | 7.43 |
| 06/17/2026 16:47 | 100 | 7.43 |
| 06/17/2026 16:47 | 100 | 7.43 |
| 06/17/2026 16:47 | 100 | 7.43 |
| 06/17/2026 16:47 | 400 | 7.43 |
| 06/17/2026 16:47 | 200 | 7.43 |
| 06/17/2026 16:47 | 12 | 7.43 |
| 06/17/2026 16:47 | 66 | 7.43 |
| 06/17/2026 16:47 | 100 | 7.43 |
| 06/17/2026 16:47 | 600 | 7.43 |
| 06/17/2026 16:47 | 32 | 7.44 |
| 06/17/2026 16:47 | 74 | 7.44 |
| 06/17/2026 16:47 | 9 | 7.44 |
| 06/17/2026 16:47 | 100 | 7.44 |
| 06/17/2026 16:47 | 100 | 7.44 |
| 06/17/2026 16:47 | 16 | 7.45 |
| 06/17/2026 16:47 | 100 | 7.45 |
| 06/17/2026 16:47 | 100 | 7.45 |
| 06/17/2026 16:47 | 883 | 7.45 |
| 06/17/2026 16:47 | 1 | 7.45 |
| 06/17/2026 16:47 | 1 | 7.45 |
| 06/17/2026 16:47 | 3 | 7.45 |
| 06/17/2026 16:47 | 12 | 7.45 |
| 06/17/2026 16:47 | 29 | 7.45 |
| 06/17/2026 16:47 | 100 | 7.45 |
| 06/17/2026 16:47 | 100 | 7.45 |
| 06/17/2026 16:47 | 100 | 7.45 |
| 06/17/2026 16:47 | 100 | 7.45 |
| 06/17/2026 16:47 | 10 | 7.45 |
| 06/17/2026 16:47 | 13 | 7.45 |
| 06/17/2026 16:47 | 100 | 7.45 |
| 06/17/2026 16:47 | 1 | 7.455 |
| 06/17/2026 16:46 | 200 | 7.455 |
| 06/17/2026 16:46 | 100 | 7.45 |
| 06/17/2026 16:46 | 100 | 7.45 |
| 06/17/2026 16:46 | 200 | 7.45 |
| 06/17/2026 16:46 | 100 | 7.45 |
| 06/17/2026 16:46 | 47 | 7.45 |
| 06/17/2026 16:46 | 100 | 7.45 |
| 06/17/2026 16:46 | 173 | 7.45 |
| 06/17/2026 16:46 | 200 | 7.45 |
| 06/17/2026 16:46 | 104 | 7.45 |
| 06/17/2026 16:46 | 100 | 7.45 |
| 06/17/2026 16:46 | 75 | 7.44 |
| 06/17/2026 16:46 | 100 | 7.44 |
| 06/17/2026 16:46 | 100 | 7.44 |
| 06/17/2026 16:46 | 106 | 7.44 |
| 06/17/2026 16:46 | 1800 | 7.44 |
| 06/17/2026 16:46 | 200 | 7.44 |
| 06/17/2026 16:46 | 183 | 7.44 |
| 06/17/2026 16:46 | 20 | 7.44 |
| 06/17/2026 16:46 | 100 | 7.44 |
| 06/17/2026 16:46 | 51 | 7.44 |
| 06/17/2026 16:46 | 100 | 7.44 |
| 06/17/2026 16:46 | 100 | 7.445 |
| 06/17/2026 16:46 | 90 | 7.45 |
| 06/17/2026 16:46 | 10 | 7.45 |
| 06/17/2026 16:46 | 100 | 7.45 |
| 06/17/2026 16:46 | 450 | 7.45 |
| 06/17/2026 16:46 | 900 | 7.45 |
| 06/17/2026 16:46 | 10 | 7.45 |
| 06/17/2026 16:46 | 200 | 7.45 |
| 06/17/2026 16:46 | 100 | 7.45 |
| 06/17/2026 16:46 | 17 | 7.45 |
| 06/17/2026 16:46 | 100 | 7.45 |
| 06/17/2026 16:46 | 2300 | 7.45 |
| 06/17/2026 16:46 | 100 | 7.45 |
| 06/17/2026 16:46 | 104 | 7.45 |
| 06/17/2026 16:46 | 200 | 7.45 |
| 06/17/2026 16:46 | 200 | 7.45 |
| 06/17/2026 16:46 | 600 | 7.45 |
| 06/17/2026 16:46 | 100 | 7.45 |
| 06/17/2026 16:46 | 100 | 7.455 |
| 06/17/2026 16:46 | 144 | 7.45 |
| 06/17/2026 16:46 | 400 | 7.45 |
| 06/17/2026 16:45 | 100 | 7.445 |
| 06/17/2026 16:45 | 1 | 7.45 |
| 06/17/2026 16:45 | 2 | 7.45 |
| 06/17/2026 16:45 | 104 | 7.45 |
| 06/17/2026 16:45 | 200 | 7.45 |
| 06/17/2026 16:45 | 100 | 7.45 |
| 06/17/2026 16:45 | 55 | 7.45 |
| 06/17/2026 16:45 | 200 | 7.45 |
| 06/17/2026 16:45 | 10 | 7.45 |
| 06/17/2026 16:45 | 600 | 7.45 |
| 06/17/2026 16:45 | 100 | 7.45 |
| 06/17/2026 16:45 | 100 | 7.445 |
| 06/17/2026 16:45 | 1800 | 7.44 |
| 06/17/2026 16:45 | 3100 | 7.44 |
| 06/17/2026 16:45 | 1 | 7.435 |
| 06/17/2026 16:45 | 100 | 7.435 |
| 06/17/2026 16:45 | 100 | 7.43 |
| 06/17/2026 16:45 | 100 | 7.43 |
| 06/17/2026 16:45 | 10 | 7.43 |
| 06/17/2026 16:45 | 100 | 7.43 |
| 06/17/2026 16:45 | 59 | 7.43 |
| 06/17/2026 16:45 | 41 | 7.43 |
| 06/17/2026 16:45 | 100 | 7.43 |
| 06/17/2026 16:45 | 100 | 7.43 |
| 06/17/2026 16:45 | 150 | 7.43 |
| 06/17/2026 16:45 | 78 | 7.43 |
| 06/17/2026 16:45 | 3 | 7.43 |
| 06/17/2026 16:45 | 102 | 7.44 |
| 06/17/2026 16:45 | 200 | 7.44 |
| 06/17/2026 16:45 | 100 | 7.44 |
| 06/17/2026 16:45 | 100 | 7.44 |
| 06/17/2026 16:45 | 200 | 7.44 |
| 06/17/2026 16:45 | 2200 | 7.44 |
| 06/17/2026 16:45 | 76 | 7.44 |
| 06/17/2026 16:45 | 15 | 7.44 |
| 06/17/2026 16:45 | 53 | 7.44 |
| 06/17/2026 16:45 | 47 | 7.44 |
| 06/17/2026 16:45 | 100 | 7.44 |
| 06/17/2026 16:44 | 100 | 7.44 |
| 06/17/2026 16:44 | 200 | 7.44 |
| 06/17/2026 16:44 | 100 | 7.44 |
| 06/17/2026 16:44 | 1 | 7.435 |
| 06/17/2026 16:44 | 25 | 7.44 |
| 06/17/2026 16:44 | 100 | 7.44 |
| 06/17/2026 16:44 | 200 | 7.44 |
| 06/17/2026 16:44 | 100 | 7.44 |
| 06/17/2026 16:44 | 16 | 7.44 |
| 06/17/2026 16:44 | 200 | 7.44 |
| 06/17/2026 16:44 | 104 | 7.44 |
| 06/17/2026 16:44 | 600 | 7.44 |
| 06/17/2026 16:44 | 100 | 7.45 |
| 06/17/2026 16:44 | 100 | 7.45 |
| 06/17/2026 16:44 | 55 | 7.45 |
| 06/17/2026 16:44 | 100 | 7.45 |
| 06/17/2026 16:44 | 200 | 7.45 |
| 06/17/2026 16:44 | 10 | 7.45 |
| 06/17/2026 16:44 | 1000 | 7.45 |
| 06/17/2026 16:44 | 100 | 7.45 |
| 06/17/2026 16:44 | 100 | 7.45 |
| 06/17/2026 16:44 | 100 | 7.445 |
| 06/17/2026 16:44 | 100 | 7.44 |
| 06/17/2026 16:44 | 232 | 7.44 |
| 06/17/2026 16:44 | 100 | 7.44 |
| 06/17/2026 16:44 | 240 | 7.44 |
| 06/17/2026 16:44 | 1000 | 7.44 |
| 06/17/2026 16:44 | 100 | 7.44 |
| 06/17/2026 16:44 | 200 | 7.44 |
| 06/17/2026 16:44 | 100 | 7.435 |
| 06/17/2026 16:44 | 4 | 7.435 |
| 06/17/2026 16:44 | 1 | 7.435 |
| 06/17/2026 16:43 | 92 | 7.44 |
| 06/17/2026 16:43 | 8 | 7.44 |
| 06/17/2026 16:43 | 8 | 7.44 |
| 06/17/2026 16:43 | 100 | 7.44 |
| 06/17/2026 16:43 | 200 | 7.44 |
| 06/17/2026 16:43 | 76 | 7.44 |
| 06/17/2026 16:43 | 98 | 7.445 |
| 06/17/2026 16:43 | 2 | 7.445 |
| 06/17/2026 16:43 | 100 | 7.44 |
| 06/17/2026 16:43 | 550 | 7.435 |
| 06/17/2026 16:43 | 100 | 7.44 |
| 06/17/2026 16:43 | 311 | 7.435 |
| 06/17/2026 16:43 | 18 | 7.435 |
| 06/17/2026 16:43 | 311 | 7.435 |
| 06/17/2026 16:43 | 10 | 7.44 |
| 06/17/2026 16:43 | 57 | 7.44 |
| 06/17/2026 16:43 | 100 | 7.44 |
| 06/17/2026 16:43 | 996 | 7.44 |
| 06/17/2026 16:43 | 400 | 7.44 |
| 06/17/2026 16:43 | 100 | 7.44 |
| 06/17/2026 16:43 | 200 | 7.44 |
| 06/17/2026 16:43 | 82 | 7.44 |
| 06/17/2026 16:43 | 600 | 7.44 |
| 06/17/2026 16:43 | 600 | 7.45 |
| 06/17/2026 16:43 | 80 | 7.45 |
| 06/17/2026 16:43 | 100 | 7.45 |
| 06/17/2026 16:43 | 1 | 7.45 |
| 06/17/2026 16:43 | 1 | 7.45 |
| 06/17/2026 16:43 | 1 | 7.45 |
| 06/17/2026 16:43 | 1 | 7.45 |
| 06/17/2026 16:43 | 2 | 7.45 |
| 06/17/2026 16:43 | 2 | 7.45 |
| 06/17/2026 16:43 | 2 | 7.45 |
| 06/17/2026 16:43 | 4 | 7.45 |
| 06/17/2026 16:43 | 4 | 7.45 |
| 06/17/2026 16:43 | 5 | 7.45 |
| 06/17/2026 16:43 | 9 | 7.45 |
| 06/17/2026 16:43 | 9 | 7.45 |
| 06/17/2026 16:43 | 14 | 7.45 |
| 06/17/2026 16:43 | 14 | 7.45 |
| 06/17/2026 16:43 | 23 | 7.45 |
| 06/17/2026 16:43 | 23 | 7.45 |
| 06/17/2026 16:43 | 29 | 7.45 |
| 06/17/2026 16:43 | 49 | 7.45 |
| 06/17/2026 16:43 | 49 | 7.45 |
| 06/17/2026 16:43 | 82 | 7.45 |
| 06/17/2026 16:43 | 82 | 7.45 |
| 06/17/2026 16:43 | 102 | 7.45 |
| 06/17/2026 16:43 | 24 | 7.45 |
| 06/17/2026 16:43 | 76 | 7.45 |
| 06/17/2026 16:43 | 152 | 7.45 |
| 06/17/2026 16:43 | 116 | 7.45 |
| 06/17/2026 16:43 | 100 | 7.45 |
| 06/17/2026 16:43 | 550 | 7.445 |
| 06/17/2026 16:43 | 253 | 7.445 |
| 06/17/2026 16:43 | 4 | 7.445 |
| 06/17/2026 16:43 | 85 | 7.44 |
| 06/17/2026 16:43 | 115 | 7.44 |
| 06/17/2026 16:42 | 10 | 7.43 |
| 06/17/2026 16:42 | 100 | 7.43 |
| 06/17/2026 16:42 | 100 | 7.43 |
| 06/17/2026 16:42 | 531 | 7.43 |
| 06/17/2026 16:42 | 100 | 7.43 |
| 06/17/2026 16:42 | 20 | 7.43 |
| 06/17/2026 16:42 | 100 | 7.42 |
| 06/17/2026 16:42 | 100 | 7.42 |
| 06/17/2026 16:42 | 799 | 7.42 |
| 06/17/2026 16:42 | 1207 | 7.42 |
| 06/17/2026 16:42 | 100 | 7.415 |
| 06/17/2026 16:42 | 100 | 7.41 |
| 06/17/2026 16:42 | 100 | 7.41 |
| 06/17/2026 16:42 | 9 | 7.41 |
| 06/17/2026 16:42 | 100 | 7.41 |
| 06/17/2026 16:42 | 21 | 7.41 |
| 06/17/2026 16:42 | 100 | 7.41 |
| 06/17/2026 16:42 | 100 | 7.41 |
| 06/17/2026 16:42 | 100 | 7.41 |
| 06/17/2026 16:42 | 100 | 7.41 |
| 06/17/2026 16:42 | 100 | 7.41 |
| 06/17/2026 16:42 | 2 | 7.415 |
| 06/17/2026 16:42 | 100 | 7.415 |
| 06/17/2026 16:42 | 85 | 7.41 |
| 06/17/2026 16:42 | 200 | 7.41 |
| 06/17/2026 16:42 | 240 | 7.41 |
| 06/17/2026 16:42 | 550 | 7.405 |
| 06/17/2026 16:42 | 550 | 7.405 |
| 06/17/2026 16:42 | 350 | 7.405 |
| 06/17/2026 16:42 | 550 | 7.405 |
| 06/17/2026 16:42 | 350 | 7.405 |
| 06/17/2026 16:41 | 550 | 7.405 |
| 06/17/2026 16:41 | 10 | 7.405 |
| 06/17/2026 16:41 | 200 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.39 |
| 06/17/2026 16:41 | 6700 | 7.39 |
| 06/17/2026 16:41 | 900 | 7.39 |
| 06/17/2026 16:41 | 10 | 7.39 |
| 06/17/2026 16:41 | 200 | 7.39 |
| 06/17/2026 16:41 | 100 | 7.385 |
| 06/17/2026 16:41 | 1 | 7.38 |
| 06/17/2026 16:41 | 9 | 7.38 |
| 06/17/2026 16:41 | 100 | 7.38 |
| 06/17/2026 16:41 | 200 | 7.38 |
| 06/17/2026 16:41 | 2241 | 7.37 |
| 06/17/2026 16:41 | 300 | 7.37 |
| 06/17/2026 16:41 | 1 | 7.37 |
| 06/17/2026 16:41 | 58 | 7.37 |
| 06/17/2026 16:41 | 900 | 7.375 |
| 06/17/2026 16:41 | 100 | 7.38 |
| 06/17/2026 16:41 | 100 | 7.38 |
| 06/17/2026 16:41 | 200 | 7.38 |
| 06/17/2026 16:41 | 5 | 7.38 |
| 06/17/2026 16:41 | 100 | 7.385 |
| 06/17/2026 16:41 | 100 | 7.39 |
| 06/17/2026 16:41 | 100 | 7.39 |
| 06/17/2026 16:41 | 3 | 7.40 |
| 06/17/2026 16:41 | 77 | 7.40 |
| 06/17/2026 16:41 | 200 | 7.40 |
| 06/17/2026 16:41 | 200 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.395 |
| 06/17/2026 16:41 | 1 | 7.39 |
| 06/17/2026 16:41 | 2 | 7.39 |
| 06/17/2026 16:41 | 2 | 7.39 |
| 06/17/2026 16:41 | 2 | 7.39 |
| 06/17/2026 16:41 | 3 | 7.39 |
| 06/17/2026 16:41 | 3 | 7.39 |
| 06/17/2026 16:41 | 6 | 7.39 |
| 06/17/2026 16:41 | 6 | 7.39 |
| 06/17/2026 16:41 | 9 | 7.39 |
| 06/17/2026 16:41 | 9 | 7.39 |
| 06/17/2026 16:41 | 7 | 7.39 |
| 06/17/2026 16:41 | 5 | 7.39 |
| 06/17/2026 16:41 | 20 | 7.39 |
| 06/17/2026 16:41 | 20 | 7.39 |
| 06/17/2026 16:41 | 32 | 7.39 |
| 06/17/2026 16:41 | 53 | 7.39 |
| 06/17/2026 16:41 | 1 | 7.39 |
| 06/17/2026 16:41 | 1 | 7.395 |
| 06/17/2026 16:41 | 22 | 7.40 |
| 06/17/2026 16:41 | 53 | 7.40 |
| 06/17/2026 16:41 | 10 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.40 |
| 06/17/2026 16:41 | 200 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.40 |
| 06/17/2026 16:41 | 25 | 7.40 |
| 06/17/2026 16:41 | 200 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.40 |
| 06/17/2026 16:41 | 200 | 7.40 |
| 06/17/2026 16:41 | 10 | 7.40 |
| 06/17/2026 16:41 | 45 | 7.40 |
| 06/17/2026 16:41 | 1 | 7.40 |
| 06/17/2026 16:41 | 46 | 7.40 |
| 06/17/2026 16:41 | 300 | 7.40 |
| 06/17/2026 16:41 | 30 | 7.40 |
| 06/17/2026 16:41 | 35 | 7.40 |
| 06/17/2026 16:41 | 10 | 7.40 |
| 06/17/2026 16:41 | 150 | 7.40 |
| 06/17/2026 16:41 | 100 | 7.405 |
| 06/17/2026 16:41 | 550 | 7.405 |
| 06/17/2026 16:40 | 3 | 7.41 |
| 06/17/2026 16:40 | 97 | 7.41 |
| 06/17/2026 16:40 | 100 | 7.41 |
| 06/17/2026 16:40 | 9 | 7.41 |
| 06/17/2026 16:40 | 100 | 7.41 |
| 06/17/2026 16:40 | 100 | 7.415 |
| 06/17/2026 16:40 | 100 | 7.41 |
| 06/17/2026 16:40 | 100 | 7.41 |
| 06/17/2026 16:40 | 100 | 7.405 |
| 06/17/2026 16:40 | 100 | 7.405 |
| 06/17/2026 16:40 | 100 | 7.405 |
| 06/17/2026 16:40 | 3 | 7.41 |
| 06/17/2026 16:40 | 497 | 7.41 |
| 06/17/2026 16:40 | 3 | 7.41 |
| 06/17/2026 16:40 | 9 | 7.41 |
| 06/17/2026 16:40 | 550 | 7.415 |
| 06/17/2026 16:40 | 400 | 7.42 |
| 06/17/2026 16:40 | 3500 | 7.42 |
| 06/17/2026 16:40 | 82 | 7.42 |
| 06/17/2026 16:40 | 200 | 7.42 |
| 06/17/2026 16:40 | 68 | 7.42 |
| 06/17/2026 16:40 | 12 | 7.42 |
| 06/17/2026 16:40 | 100 | 7.42 |
| 06/17/2026 16:40 | 10 | 7.43 |
| 06/17/2026 16:40 | 550 | 7.435 |
| 06/17/2026 16:40 | 1 | 7.43 |
| 06/17/2026 16:40 | 200 | 7.43 |
| 06/17/2026 16:40 | 200 | 7.43 |
| 06/17/2026 16:40 | 100 | 7.43 |
| 06/17/2026 16:40 | 380 | 7.43 |
| 06/17/2026 16:40 | 22 | 7.43 |
| 06/17/2026 16:40 | 90 | 7.43 |
| 06/17/2026 16:40 | 10 | 7.43 |
| 06/17/2026 16:40 | 11 | 7.43 |
| 06/17/2026 16:40 | 89 | 7.43 |
| 06/17/2026 16:40 | 70 | 7.43 |
| 06/17/2026 16:40 | 30 | 7.43 |
| 06/17/2026 16:40 | 70 | 7.43 |
| 06/17/2026 16:39 | 11 | 7.435 |
| 06/17/2026 16:39 | 100 | 7.435 |
| 06/17/2026 16:39 | 200 | 7.435 |
| 06/17/2026 16:39 | 100 | 7.44 |
| 06/17/2026 16:39 | 100 | 7.44 |
| 06/17/2026 16:39 | 57 | 7.44 |
| 06/17/2026 16:39 | 100 | 7.44 |
| 06/17/2026 16:39 | 100 | 7.44 |
| 06/17/2026 16:39 | 100 | 7.44 |
| 06/17/2026 16:39 | 100 | 7.44 |
| 06/17/2026 16:39 | 100 | 7.44 |
| 06/17/2026 16:39 | 100 | 7.445 |
| 06/17/2026 16:39 | 103 | 7.45 |
| 06/17/2026 16:39 | 200 | 7.45 |
| 06/17/2026 16:39 | 34 | 7.45 |
| 06/17/2026 16:39 | 66 | 7.45 |
| 06/17/2026 16:39 | 100 | 7.455 |
| 06/17/2026 16:39 | 194 | 7.45 |
| 06/17/2026 16:39 | 100 | 7.45 |
| 06/17/2026 16:39 | 100 | 7.45 |
| 06/17/2026 16:39 | 232 | 7.45 |
| 06/17/2026 16:39 | 240 | 7.45 |
| 06/17/2026 16:39 | 400 | 7.45 |
| 06/17/2026 16:39 | 100 | 7.445 |
| 06/17/2026 16:39 | 100 | 7.445 |
| 06/17/2026 16:39 | 100 | 7.445 |
| 06/17/2026 16:39 | 300 | 7.445 |
| 06/17/2026 16:38 | 100 | 7.445 |
| 06/17/2026 16:38 | 400 | 7.44 |
| 06/17/2026 16:38 | 1100 | 7.44 |
| 06/17/2026 16:38 | 68 | 7.44 |
| 06/17/2026 16:38 | 100 | 7.435 |
| 06/17/2026 16:38 | 98 | 7.44 |
| 06/17/2026 16:38 | 1 | 7.44 |
| 06/17/2026 16:38 | 1 | 7.44 |
| 06/17/2026 16:38 | 1 | 7.44 |
| 06/17/2026 16:38 | 100 | 7.44 |
| 06/17/2026 16:38 | 100 | 7.44 |
| 06/17/2026 16:38 | 550 | 7.445 |
| 06/17/2026 16:38 | 550 | 7.445 |
| 06/17/2026 16:38 | 100 | 7.45 |
| 06/17/2026 16:38 | 2 | 7.45 |
| 06/17/2026 16:38 | 300 | 7.45 |
| 06/17/2026 16:38 | 61 | 7.45 |
| 06/17/2026 16:38 | 39 | 7.45 |
| 06/17/2026 16:37 | 100 | 7.46 |
| 06/17/2026 16:37 | 2 | 7.46 |
| 06/17/2026 16:37 | 10 | 7.465 |
| 06/17/2026 16:37 | 10 | 7.465 |
| 06/17/2026 16:37 | 23 | 7.465 |
| 06/17/2026 16:37 | 900 | 7.465 |
| 06/17/2026 16:37 | 100 | 7.46 |
| 06/17/2026 16:37 | 200 | 7.46 |
| 06/17/2026 16:37 | 4 | 7.46 |
| 06/17/2026 16:37 | 212 | 7.46 |
| 06/17/2026 16:37 | 300 | 7.46 |
| 06/17/2026 16:37 | 92 | 7.46 |
| 06/17/2026 16:37 | 10 | 7.455 |
| 06/17/2026 16:37 | 100 | 7.455 |
| 06/17/2026 16:37 | 10 | 7.455 |
| 06/17/2026 16:37 | 53 | 7.46 |
| 06/17/2026 16:37 | 710 | 7.46 |
| 06/17/2026 16:37 | 394 | 7.46 |
| 06/17/2026 16:37 | 1696 | 7.46 |
| 06/17/2026 16:37 | 200 | 7.46 |
| 06/17/2026 16:37 | 100 | 7.46 |
| 06/17/2026 16:37 | 1 | 7.46 |
| 06/17/2026 16:37 | 10 | 7.46 |
| 06/17/2026 16:37 | 100 | 7.46 |
| 06/17/2026 16:37 | 10 | 7.465 |
| 06/17/2026 16:37 | 100 | 7.465 |
| 06/17/2026 16:37 | 600 | 7.47 |
| 06/17/2026 16:37 | 5 | 7.47 |
| 06/17/2026 16:37 | 100 | 7.47 |
| 06/17/2026 16:37 | 78 | 7.47 |
| 06/17/2026 16:37 | 1300 | 7.47 |
| 06/17/2026 16:37 | 100 | 7.47 |
| 06/17/2026 16:37 | 450 | 7.465 |
| 06/17/2026 16:37 | 100 | 7.465 |
| 06/17/2026 16:37 | 10 | 7.465 |
| 06/17/2026 16:37 | 8 | 7.46 |
| 06/17/2026 16:37 | 10 | 7.46 |
| 06/17/2026 16:37 | 200 | 7.46 |
| 06/17/2026 16:37 | 600 | 7.46 |
| 06/17/2026 16:37 | 100 | 7.46 |
| 06/17/2026 16:37 | 10 | 7.455 |
| 06/17/2026 16:37 | 1 | 7.455 |
| 06/17/2026 16:37 | 10 | 7.455 |
| 06/17/2026 16:37 | 34 | 7.45 |
| 06/17/2026 16:37 | 2300 | 7.45 |
| 06/17/2026 16:37 | 100 | 7.45 |
| 06/17/2026 16:37 | 290 | 7.445 |
| 06/17/2026 16:37 | 10 | 7.445 |
| 06/17/2026 16:36 | 10 | 7.445 |
| 06/17/2026 16:36 | 100 | 7.45 |
| 06/17/2026 16:36 | 100 | 7.45 |
| 06/17/2026 16:36 | 10 | 7.455 |
| 06/17/2026 16:36 | 9 | 7.46 |
| 06/17/2026 16:36 | 100 | 7.46 |
| 06/17/2026 16:36 | 240 | 7.46 |
| 06/17/2026 16:36 | 1 | 7.46 |
| 06/17/2026 16:36 | 255 | 7.46 |
| 06/17/2026 16:36 | 200 | 7.46 |
| 06/17/2026 16:36 | 100 | 7.45 |
| 06/17/2026 16:36 | 100 | 7.45 |
| 06/17/2026 16:36 | 550 | 7.445 |
| 06/17/2026 16:36 | 248 | 7.445 |
| 06/17/2026 16:36 | 15 | 7.45 |
| 06/17/2026 16:36 | 200 | 7.45 |
| 06/17/2026 16:36 | 5 | 7.45 |
| 06/17/2026 16:36 | 108 | 7.45 |
| 06/17/2026 16:36 | 100 | 7.45 |
| 06/17/2026 16:36 | 248 | 7.455 |
| 06/17/2026 16:36 | 200 | 7.46 |
| 06/17/2026 16:36 | 50 | 7.46 |
| 06/17/2026 16:36 | 100 | 7.46 |
| 06/17/2026 16:36 | 241 | 7.47 |
| 06/17/2026 16:36 | 100 | 7.465 |
| 06/17/2026 16:36 | 248 | 7.465 |
| 06/17/2026 16:36 | 200 | 7.465 |
| 06/17/2026 16:36 | 100 | 7.47 |
| 06/17/2026 16:36 | 200 | 7.47 |
| 06/17/2026 16:36 | 100 | 7.47 |
| 06/17/2026 16:36 | 100 | 7.47 |
| 06/17/2026 16:36 | 20 | 7.47 |
| 06/17/2026 16:36 | 80 | 7.47 |
| 06/17/2026 16:36 | 200 | 7.47 |
| 06/17/2026 16:35 | 100 | 7.47 |
| 06/17/2026 16:35 | 100 | 7.47 |
| 06/17/2026 16:35 | 500 | 7.47 |
| 06/17/2026 16:35 | 900 | 7.465 |
| 06/17/2026 16:35 | 2300 | 7.46 |
| 06/17/2026 16:35 | 100 | 7.46 |
| 06/17/2026 16:35 | 100 | 7.46 |
| 06/17/2026 16:35 | 14 | 7.455 |
| 06/17/2026 16:35 | 100 | 7.46 |
| 06/17/2026 16:35 | 100 | 7.46 |
| 06/17/2026 16:35 | 197 | 7.46 |
| 06/17/2026 16:35 | 200 | 7.46 |
| 06/17/2026 16:35 | 100 | 7.46 |
| 06/17/2026 16:35 | 100 | 7.47 |
| 06/17/2026 16:35 | 10 | 7.47 |
| 06/17/2026 16:35 | 5 | 7.47 |
| 06/17/2026 16:35 | 100 | 7.47 |
| 06/17/2026 16:35 | 100 | 7.475 |
| 06/17/2026 16:35 | 16 | 7.475 |
| 06/17/2026 16:35 | 65 | 7.48 |
| 06/17/2026 16:35 | 300 | 7.48 |
| 06/17/2026 16:35 | 100 | 7.48 |
| 06/17/2026 16:35 | 100 | 7.48 |
| 06/17/2026 16:35 | 1000 | 7.48 |
| 06/17/2026 16:34 | 28 | 7.48 |
| 06/17/2026 16:34 | 248 | 7.475 |
| 06/17/2026 16:34 | 200 | 7.47 |
| 06/17/2026 16:34 | 100 | 7.47 |
| 06/17/2026 16:34 | 600 | 7.47 |
| 06/17/2026 16:34 | 8 | 7.47 |
| 06/17/2026 16:34 | 100 | 7.47 |
| 06/17/2026 16:34 | 20 | 7.465 |
| 06/17/2026 16:34 | 11 | 7.465 |
| 06/17/2026 16:34 | 200 | 7.465 |
| 06/17/2026 16:34 | 100 | 7.46 |
| 06/17/2026 16:34 | 66 | 7.46 |
| 06/17/2026 16:34 | 34 | 7.46 |
| 06/17/2026 16:34 | 14 | 7.46 |
| 06/17/2026 16:34 | 100 | 7.46 |
| 06/17/2026 16:34 | 100 | 7.46 |
| 06/17/2026 16:34 | 100 | 7.46 |
| 06/17/2026 16:34 | 14 | 7.455 |
| 06/17/2026 16:34 | 16 | 7.455 |
| 06/17/2026 16:34 | 550 | 7.455 |
| 06/17/2026 16:34 | 100 | 7.455 |
| 06/17/2026 16:34 | 200 | 7.45 |
| 06/17/2026 16:34 | 13 | 7.45 |
| 06/17/2026 16:34 | 100 | 7.45 |
| 06/17/2026 16:34 | 200 | 7.445 |
| 06/17/2026 16:34 | 200 | 7.45 |
| 06/17/2026 16:34 | 67 | 7.45 |
| 06/17/2026 16:34 | 200 | 7.45 |
| 06/17/2026 16:34 | 100 | 7.45 |
| 06/17/2026 16:34 | 900 | 7.465 |
| 06/17/2026 16:34 | 248 | 7.465 |
| 06/17/2026 16:34 | 100 | 7.465 |
| 06/17/2026 16:34 | 450 | 7.465 |
| 06/17/2026 16:34 | 100 | 7.465 |
| 06/17/2026 16:34 | 100 | 7.47 |
| 06/17/2026 16:34 | 100 | 7.47 |
| 06/17/2026 16:34 | 176 | 7.47 |
| 06/17/2026 16:34 | 4382 | 7.47 |
| 06/17/2026 16:34 | 2824 | 7.47 |
| 06/17/2026 16:34 | 10 | 7.47 |
| 06/17/2026 16:34 | 100 | 7.47 |
| 06/17/2026 16:34 | 100 | 7.475 |
| 06/17/2026 16:34 | 550 | 7.475 |
| 06/17/2026 16:34 | 550 | 7.475 |
| 06/17/2026 16:34 | 550 | 7.475 |
| 06/17/2026 16:34 | 100 | 7.47 |
| 06/17/2026 16:34 | 100 | 7.47 |
| 06/17/2026 16:34 | 100 | 7.47 |
| 06/17/2026 16:34 | 1 | 7.47 |
| 06/17/2026 16:34 | 501 | 7.465 |
| 06/17/2026 16:34 | 550 | 7.465 |
| 06/17/2026 16:34 | 600 | 7.46 |
| 06/17/2026 16:34 | 200 | 7.46 |
| 06/17/2026 16:34 | 100 | 7.46 |
| 06/17/2026 16:34 | 100 | 7.46 |
| 06/17/2026 16:33 | 500 | 7.45 |
| 06/17/2026 16:33 | 1300 | 7.45 |
| 06/17/2026 16:33 | 63 | 7.44 |
| 06/17/2026 16:33 | 232 | 7.44 |
| 06/17/2026 16:33 | 1 | 7.44 |
| 06/17/2026 16:33 | 100 | 7.44 |
| 06/17/2026 16:33 | 526 | 7.44 |
| 06/17/2026 16:33 | 100 | 7.44 |
| 06/17/2026 16:33 | 100 | 7.435 |
| 06/17/2026 16:33 | 100 | 7.44 |
| 06/17/2026 16:33 | 1 | 7.44 |
| 06/17/2026 16:33 | 100 | 7.44 |
| 06/17/2026 16:33 | 300 | 7.44 |
| 06/17/2026 16:33 | 10 | 7.44 |
| 06/17/2026 16:33 | 2300 | 7.44 |
| 06/17/2026 16:33 | 526 | 7.44 |
| 06/17/2026 16:33 | 60 | 7.44 |
| 06/17/2026 16:33 | 60 | 7.44 |
| 06/17/2026 16:33 | 60 | 7.44 |
| 06/17/2026 16:33 | 3 | 7.445 |
| 06/17/2026 16:33 | 7 | 7.445 |
| 06/17/2026 16:33 | 100 | 7.445 |
| 06/17/2026 16:33 | 100 | 7.445 |
| 06/17/2026 16:33 | 1450 | 7.44 |
| 06/17/2026 16:33 | 50 | 7.44 |
| 06/17/2026 16:33 | 100 | 7.44 |
| 06/17/2026 16:33 | 100 | 7.44 |
| 06/17/2026 16:33 | 2 | 7.44 |
| 06/17/2026 16:33 | 1 | 7.44 |
| 06/17/2026 16:33 | 200 | 7.44 |
| 06/17/2026 16:33 | 100 | 7.44 |
| 06/17/2026 16:32 | 10 | 7.445 |
| 06/17/2026 16:32 | 100 | 7.44 |
| 06/17/2026 16:32 | 100 | 7.44 |
| 06/17/2026 16:32 | 100 | 7.44 |
| 06/17/2026 16:32 | 100 | 7.44 |
| 06/17/2026 16:32 | 800 | 7.43 |
| 06/17/2026 16:32 | 100 | 7.43 |
| 06/17/2026 16:32 | 100 | 7.43 |
| 06/17/2026 16:32 | 100 | 7.43 |
| 06/17/2026 16:32 | 800 | 7.43 |
| 06/17/2026 16:32 | 389 | 7.43 |
| 06/17/2026 16:32 | 179 | 7.43 |
| 06/17/2026 16:32 | 76 | 7.43 |
| 06/17/2026 16:32 | 58 | 7.43 |
| 06/17/2026 16:32 | 1100 | 7.43 |
| 06/17/2026 16:32 | 100 | 7.43 |
| 06/17/2026 16:32 | 1100 | 7.43 |
| 06/17/2026 16:32 | 100 | 7.43 |
| 06/17/2026 16:32 | 100 | 7.43 |
| 06/17/2026 16:32 | 235 | 7.43 |
| 06/17/2026 16:32 | 43 | 7.43 |
| 06/17/2026 16:32 | 122 | 7.43 |
| 06/17/2026 16:32 | 1 | 7.43 |
| 06/17/2026 16:32 | 100 | 7.43 |
| 06/17/2026 16:32 | 2 | 7.43 |
| 06/17/2026 16:32 | 250 | 7.43 |
| 06/17/2026 16:32 | 20 | 7.43 |
| 06/17/2026 16:32 | 10 | 7.43 |
| 06/17/2026 16:32 | 500 | 7.43 |
| 06/17/2026 16:32 | 1 | 7.43 |
| 06/17/2026 16:32 | 2213 | 7.43 |
| 06/17/2026 16:32 | 122 | 7.43 |
| 06/17/2026 16:32 | 4680 | 7.43 |
| 06/17/2026 16:32 | 1 | 7.435 |
| 06/17/2026 16:32 | 200 | 7.44 |
| 06/17/2026 16:32 | 1 | 7.44 |
| 06/17/2026 16:32 | 100 | 7.44 |
| 06/17/2026 16:32 | 1000 | 7.44 |
| 06/17/2026 16:32 | 5 | 7.44 |
| 06/17/2026 16:32 | 1 | 7.445 |
| 06/17/2026 16:32 | 4 | 7.44 |
| 06/17/2026 16:32 | 200 | 7.445 |
| 06/17/2026 16:32 | 10 | 7.445 |
| 06/17/2026 16:32 | 100 | 7.45 |
| 06/17/2026 16:32 | 49 | 7.45 |
| 06/17/2026 16:32 | 20 | 7.45 |
| 06/17/2026 16:32 | 400 | 7.45 |
| 06/17/2026 16:32 | 200 | 7.45 |
| 06/17/2026 16:32 | 25 | 7.455 |
| 06/17/2026 16:31 | 100 | 7.455 |
| 06/17/2026 16:31 | 100 | 7.45 |
| 06/17/2026 16:31 | 200 | 7.45 |
| 06/17/2026 16:31 | 1 | 7.45 |
| 06/17/2026 16:31 | 900 | 7.45 |
| 06/17/2026 16:31 | 100 | 7.45 |
| 06/17/2026 16:31 | 1 | 7.45 |
| 06/17/2026 16:31 | 100 | 7.45 |
| 06/17/2026 16:31 | 400 | 7.45 |
| 06/17/2026 16:31 | 100 | 7.44 |
| 06/17/2026 16:31 | 1 | 7.44 |
| 06/17/2026 16:31 | 4 | 7.44 |
| 06/17/2026 16:31 | 56 | 7.44 |
| 06/17/2026 16:31 | 550 | 7.445 |
| 06/17/2026 16:31 | 1 | 7.445 |
| 06/17/2026 16:31 | 200 | 7.45 |
| 06/17/2026 16:31 | 700 | 7.45 |
| 06/17/2026 16:31 | 100 | 7.45 |
| 06/17/2026 16:31 | 100 | 7.45 |
| 06/17/2026 16:31 | 100 | 7.46 |
| 06/17/2026 16:31 | 100 | 7.46 |
| 06/17/2026 16:31 | 89 | 7.46 |
| 06/17/2026 16:31 | 11 | 7.46 |
| 06/17/2026 16:31 | 1 | 7.46 |
| 06/17/2026 16:31 | 9 | 7.46 |
| 06/17/2026 16:31 | 1 | 7.465 |
| 06/17/2026 16:31 | 550 | 7.465 |
| 06/17/2026 16:31 | 200 | 7.47 |
| 06/17/2026 16:31 | 100 | 7.47 |
| 06/17/2026 16:31 | 100 | 7.48 |
| 06/17/2026 16:31 | 200 | 7.48 |
| 06/17/2026 16:31 | 100 | 7.48 |
| 06/17/2026 16:31 | 200 | 7.48 |
| 06/17/2026 16:31 | 400 | 7.48 |
| 06/17/2026 16:31 | 55 | 7.48 |
| 06/17/2026 16:31 | 100 | 7.48 |
| 06/17/2026 16:31 | 100 | 7.49 |
| 06/17/2026 16:31 | 100 | 7.49 |
| 06/17/2026 16:31 | 60 | 7.49 |
| 06/17/2026 16:31 | 41 | 7.49 |
| 06/17/2026 16:31 | 12 | 7.49 |
| 06/17/2026 16:31 | 25 | 7.495 |
| 06/17/2026 16:31 | 1400 | 7.49 |
| 06/17/2026 16:31 | 100 | 7.49 |
| 06/17/2026 16:30 | 550 | 7.485 |
| 06/17/2026 16:30 | 3 | 7.485 |
| 06/17/2026 16:30 | 1 | 7.485 |
| 06/17/2026 16:30 | 278 | 7.48 |
| 06/17/2026 16:30 | 722 | 7.48 |
| 06/17/2026 16:30 | 100 | 7.475 |
| 06/17/2026 16:30 | 100 | 7.475 |
| 06/17/2026 16:30 | 100 | 7.48 |
| 06/17/2026 16:30 | 550 | 7.485 |
| 06/17/2026 16:30 | 100 | 7.49 |
| 06/17/2026 16:30 | 100 | 7.49 |
| 06/17/2026 16:30 | 100 | 7.49 |
| 06/17/2026 16:30 | 100 | 7.49 |
| 06/17/2026 16:30 | 100 | 7.49 |
| 06/17/2026 16:30 | 89 | 7.49 |
| 06/17/2026 16:30 | 11 | 7.49 |
| 06/17/2026 16:30 | 100 | 7.49 |
| 06/17/2026 16:30 | 1 | 7.495 |
| 06/17/2026 16:30 | 550 | 7.495 |
| 06/17/2026 16:30 | 100 | 7.495 |
| 06/17/2026 16:30 | 80 | 7.50 |
| 06/17/2026 16:30 | 195 | 7.50 |
| 06/17/2026 16:30 | 100 | 7.50 |
| 06/17/2026 16:30 | 100 | 7.50 |
| 06/17/2026 16:30 | 100 | 7.51 |
| 06/17/2026 16:30 | 94 | 7.51 |
| 06/17/2026 16:30 | 100 | 7.51 |
| 06/17/2026 16:30 | 100 | 7.51 |
| 06/17/2026 16:30 | 6 | 7.51 |
| 06/17/2026 16:30 | 100 | 7.51 |
| 06/17/2026 16:30 | 10 | 7.51 |
| 06/17/2026 16:30 | 100 | 7.51 |
| 06/17/2026 16:30 | 118 | 7.51 |
| 06/17/2026 16:30 | 47 | 7.51 |
| 06/17/2026 16:30 | 53 | 7.51 |
| 06/17/2026 16:29 | 100 | 7.51 |
| 06/17/2026 16:29 | 273 | 7.51 |
| 06/17/2026 16:29 | 299 | 7.505 |
| 06/17/2026 16:29 | 401 | 7.505 |
| 06/17/2026 16:29 | 149 | 7.505 |
| 06/17/2026 16:29 | 200 | 7.505 |
| 06/17/2026 16:29 | 700 | 7.50 |
| 06/17/2026 16:29 | 300 | 7.50 |
| 06/17/2026 16:29 | 100 | 7.50 |
| 06/17/2026 16:29 | 1 | 7.50 |
| 06/17/2026 16:29 | 272 | 7.50 |
| 06/17/2026 16:29 | 28 | 7.50 |
| 06/17/2026 16:29 | 200 | 7.50 |
| 06/17/2026 16:29 | 200 | 7.50 |
| 06/17/2026 16:29 | 38 | 7.50 |
| 06/17/2026 16:29 | 100 | 7.49 |
| 06/17/2026 16:29 | 800 | 7.49 |
| 06/17/2026 16:29 | 10 | 7.49 |
| 06/17/2026 16:29 | 200 | 7.485 |
| 06/17/2026 16:29 | 540 | 7.48 |
| 06/17/2026 16:29 | 126 | 7.48 |
| 06/17/2026 16:29 | 76 | 7.48 |
| 06/17/2026 16:29 | 1 | 7.485 |
| 06/17/2026 16:29 | 250 | 7.485 |
| 06/17/2026 16:29 | 550 | 7.485 |
| 06/17/2026 16:29 | 250 | 7.485 |
| 06/17/2026 16:29 | 550 | 7.485 |
| 06/17/2026 16:29 | 250 | 7.485 |
| 06/17/2026 16:29 | 550 | 7.485 |
| 06/17/2026 16:29 | 2 | 7.485 |
| 06/17/2026 16:29 | 550 | 7.485 |
| 06/17/2026 16:29 | 248 | 7.485 |
| 06/17/2026 16:29 | 550 | 7.485 |
| 06/17/2026 16:29 | 400 | 7.48 |
| 06/17/2026 16:29 | 100 | 7.48 |
| 06/17/2026 16:29 | 550 | 7.475 |
| 06/17/2026 16:29 | 100 | 7.47 |
| 06/17/2026 16:29 | 200 | 7.47 |
| 06/17/2026 16:29 | 310 | 7.46 |
| 06/17/2026 16:29 | 500 | 7.46 |
| 06/17/2026 16:29 | 78 | 7.46 |
| 06/17/2026 16:29 | 100 | 7.46 |
| 06/17/2026 16:29 | 100 | 7.455 |
| 06/17/2026 16:29 | 100 | 7.45 |
| 06/17/2026 16:29 | 200 | 7.45 |
| 06/17/2026 16:29 | 25 | 7.45 |
| 06/17/2026 16:28 | 20 | 7.45 |
| 06/17/2026 16:28 | 10 | 7.45 |
| 06/17/2026 16:28 | 300 | 7.45 |
| 06/17/2026 16:28 | 50 | 7.45 |
| 06/17/2026 16:28 | 1 | 7.45 |
| 06/17/2026 16:28 | 50 | 7.45 |
| 06/17/2026 16:28 | 10 | 7.45 |
| 06/17/2026 16:28 | 195 | 7.46 |
| 06/17/2026 16:28 | 9 | 7.46 |
| 06/17/2026 16:28 | 500 | 7.46 |
| 06/17/2026 16:28 | 1 | 7.46 |
| 06/17/2026 16:28 | 30 | 7.46 |
| 06/17/2026 16:28 | 100 | 7.46 |
| 06/17/2026 16:28 | 100 | 7.47 |
| 06/17/2026 16:28 | 100 | 7.47 |
| 06/17/2026 16:28 | 1500 | 7.47 |
| 06/17/2026 16:28 | 300 | 7.48 |
| 06/17/2026 16:28 | 9 | 7.48 |
| 06/17/2026 16:28 | 50 | 7.48 |
| 06/17/2026 16:28 | 100 | 7.48 |
| 06/17/2026 16:28 | 30 | 7.48 |
| 06/17/2026 16:28 | 10 | 7.48 |
| 06/17/2026 16:28 | 100 | 7.48 |
| 06/17/2026 16:28 | 100 | 7.49 |
| 06/17/2026 16:28 | 100 | 7.49 |
| 06/17/2026 16:28 | 60 | 7.49 |
| 06/17/2026 16:28 | 1 | 7.49 |
| 06/17/2026 16:28 | 95 | 7.49 |
| 06/17/2026 16:28 | 100 | 7.49 |
| 06/17/2026 16:28 | 20 | 7.50 |
| 06/17/2026 16:28 | 100 | 7.50 |
| 06/17/2026 16:28 | 103 | 7.50 |
| 06/17/2026 16:28 | 12 | 7.50 |
| 06/17/2026 16:28 | 100 | 7.50 |
| 06/17/2026 16:28 | 10 | 7.50 |
| 06/17/2026 16:28 | 99 | 7.50 |
| 06/17/2026 16:28 | 1 | 7.50 |
| 06/17/2026 16:28 | 397 | 7.50 |
| 06/17/2026 16:28 | 103 | 7.50 |
| 06/17/2026 16:28 | 500 | 7.50 |
| 06/17/2026 16:28 | 395 | 7.50 |
| 06/17/2026 16:28 | 400 | 7.50 |
| 06/17/2026 16:28 | 180 | 7.50 |
| 06/17/2026 16:28 | 300 | 7.50 |
| 06/17/2026 16:28 | 200 | 7.50 |
| 06/17/2026 16:28 | 9 | 7.50 |
| 06/17/2026 16:27 | 20 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 2200 | 7.50 |
| 06/17/2026 16:27 | 6 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 120 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 9 | 7.51 |
| 06/17/2026 16:27 | 550 | 7.515 |
| 06/17/2026 16:27 | 33 | 7.51 |
| 06/17/2026 16:27 | 100 | 7.51 |
| 06/17/2026 16:27 | 134 | 7.51 |
| 06/17/2026 16:27 | 30 | 7.51 |
| 06/17/2026 16:27 | 36 | 7.51 |
| 06/17/2026 16:27 | 550 | 7.505 |
| 06/17/2026 16:27 | 250 | 7.505 |
| 06/17/2026 16:27 | 550 | 7.505 |
| 06/17/2026 16:27 | 55 | 7.51 |
| 06/17/2026 16:27 | 100 | 7.51 |
| 06/17/2026 16:27 | 1038 | 7.51 |
| 06/17/2026 16:27 | 2462 | 7.51 |
| 06/17/2026 16:27 | 182 | 7.515 |
| 06/17/2026 16:27 | 200 | 7.515 |
| 06/17/2026 16:27 | 20 | 7.52 |
| 06/17/2026 16:27 | 100 | 7.52 |
| 06/17/2026 16:27 | 69 | 7.52 |
| 06/17/2026 16:27 | 56 | 7.52 |
| 06/17/2026 16:27 | 140 | 7.52 |
| 06/17/2026 16:26 | 200 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.505 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 241 | 7.505 |
| 06/17/2026 16:26 | 59 | 7.505 |
| 06/17/2026 16:26 | 300 | 7.505 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 55 | 7.51 |
| 06/17/2026 16:26 | 91 | 7.51 |
| 06/17/2026 16:26 | 9 | 7.51 |
| 06/17/2026 16:26 | 8 | 7.51 |
| 06/17/2026 16:26 | 8 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 725 | 7.51 |
| 06/17/2026 16:26 | 1475 | 7.51 |
| 06/17/2026 16:26 | 242 | 7.505 |
| 06/17/2026 16:26 | 26 | 7.505 |
| 06/17/2026 16:26 | 174 | 7.505 |
| 06/17/2026 16:26 | 250 | 7.505 |
| 06/17/2026 16:26 | 150 | 7.505 |
| 06/17/2026 16:26 | 150 | 7.505 |
| 06/17/2026 16:26 | 400 | 7.505 |
| 06/17/2026 16:26 | 102 | 7.50 |
| 06/17/2026 16:26 | 201 | 7.50 |
| 06/17/2026 16:26 | 22 | 7.50 |
| 06/17/2026 16:26 | 184 | 7.50 |
| 06/17/2026 16:26 | 300 | 7.50 |
| 06/17/2026 16:26 | 76 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 1100 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 54 | 7.50 |
| 06/17/2026 16:26 | 54 | 7.50 |
| 06/17/2026 16:26 | 9 | 7.50 |
| 06/17/2026 16:26 | 1592 | 7.50 |
| 06/17/2026 16:26 | 240 | 7.50 |
| 06/17/2026 16:26 | 1369 | 7.50 |
| 06/17/2026 16:26 | 37 | 7.50 |
| 06/17/2026 16:26 | 736 | 7.50 |
| 06/17/2026 16:26 | 2191 | 7.50 |
| 06/17/2026 16:26 | 368 | 7.50 |
| 06/17/2026 16:26 | 200 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 550 | 7.505 |
| 06/17/2026 16:26 | 100 | 7.505 |
| 06/17/2026 16:26 | 250 | 7.505 |
| 06/17/2026 16:26 | 550 | 7.505 |
| 06/17/2026 16:26 | 2 | 7.505 |
| 06/17/2026 16:26 | 250 | 7.505 |
| 06/17/2026 16:26 | 300 | 7.505 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 300 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 1000 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.495 |
| 06/17/2026 16:25 | 100 | 7.495 |
| 06/17/2026 16:25 | 100 | 7.50 |
| 06/17/2026 16:25 | 400 | 7.50 |
| 06/17/2026 16:25 | 100 | 7.50 |
| 06/17/2026 16:25 | 100 | 7.50 |
| 06/17/2026 16:25 | 100 | 7.49 |
| 06/17/2026 16:25 | 37 | 7.485 |
| 06/17/2026 16:25 | 1300 | 7.485 |
| 06/17/2026 16:25 | 100 | 7.49 |
| 06/17/2026 16:25 | 741 | 7.49 |
| 06/17/2026 16:25 | 100 | 7.49 |
| 06/17/2026 16:25 | 449 | 7.49 |
| 06/17/2026 16:25 | 680 | 7.49 |
| 06/17/2026 16:25 | 629 | 7.49 |
| 06/17/2026 16:25 | 15 | 7.49 |
| 06/17/2026 16:25 | 400 | 7.49 |
| 06/17/2026 16:25 | 200 | 7.49 |
| 06/17/2026 16:25 | 200 | 7.49 |
| 06/17/2026 16:25 | 76 | 7.49 |
| 06/17/2026 16:25 | 100 | 7.49 |
| 06/17/2026 16:25 | 100 | 7.49 |
| 06/17/2026 16:25 | 600 | 7.49 |
| 06/17/2026 16:25 | 800 | 7.49 |
| 06/17/2026 16:25 | 300 | 7.49 |
| 06/17/2026 16:25 | 100 | 7.49 |
| 06/17/2026 16:25 | 300 | 7.49 |
| 06/17/2026 16:25 | 100 | 7.49 |
| 06/17/2026 16:25 | 240 | 7.49 |
| 06/17/2026 16:25 | 933 | 7.49 |
| 06/17/2026 16:25 | 9 | 7.49 |
| 06/17/2026 16:25 | 200 | 7.49 |
| 06/17/2026 16:25 | 100 | 7.49 |
| 06/17/2026 16:25 | 100 | 7.48 |
| 06/17/2026 16:25 | 200 | 7.48 |
| 06/17/2026 16:25 | 100 | 7.48 |
| 06/17/2026 16:25 | 300 | 7.48 |
| 06/17/2026 16:25 | 50 | 7.475 |
| 06/17/2026 16:25 | 100 | 7.48 |
| 06/17/2026 16:25 | 4 | 7.48 |
| 06/17/2026 16:25 | 100 | 7.48 |
| 06/17/2026 16:25 | 100 | 7.48 |
| 06/17/2026 16:25 | 12 | 7.48 |
| 06/17/2026 16:25 | 10 | 7.48 |
| 06/17/2026 16:25 | 194 | 7.48 |
| 06/17/2026 16:25 | 130 | 7.48 |
| 06/17/2026 16:25 | 70 | 7.48 |
| 06/17/2026 16:25 | 1292 | 7.48 |
| 06/17/2026 16:25 | 8 | 7.48 |
| 06/17/2026 16:25 | 25 | 7.48 |
| 06/17/2026 16:25 | 75 | 7.48 |
| 06/17/2026 16:25 | 350 | 7.485 |
| 06/17/2026 16:25 | 550 | 7.485 |
| 06/17/2026 16:25 | 550 | 7.485 |
| 06/17/2026 16:25 | 550 | 7.485 |
| 06/17/2026 16:25 | 24 | 7.50 |
| 06/17/2026 16:25 | 76 | 7.50 |
| 06/17/2026 16:25 | 100 | 7.50 |
| 06/17/2026 16:24 | 100 | 7.50 |
| 06/17/2026 16:24 | 100 | 7.49 |
| 06/17/2026 16:24 | 100 | 7.49 |
| 06/17/2026 16:24 | 200 | 7.49 |
| 06/17/2026 16:24 | 100 | 7.49 |
| 06/17/2026 16:24 | 10 | 7.49 |
| 06/17/2026 16:24 | 133 | 7.49 |
| 06/17/2026 16:24 | 185 | 7.49 |
| 06/17/2026 16:24 | 9189 | 7.50 |
| 06/17/2026 16:24 | 811 | 7.50 |
| 06/17/2026 16:24 | 100 | 7.50 |
| 06/17/2026 16:24 | 101 | 7.505 |
| 06/17/2026 16:24 | 3 | 7.51 |
| 06/17/2026 16:24 | 300 | 7.51 |
| 06/17/2026 16:24 | 100 | 7.51 |
| 06/17/2026 16:24 | 1000 | 7.51 |
| 06/17/2026 16:24 | 100 | 7.51 |
| 06/17/2026 16:24 | 57 | 7.51 |
| 06/17/2026 16:24 | 203 | 7.51 |
| 06/17/2026 16:24 | 10 | 7.51 |
| 06/17/2026 16:24 | 51 | 7.51 |
| 06/17/2026 16:24 | 200 | 7.51 |
| 06/17/2026 16:24 | 78 | 7.51 |
| 06/17/2026 16:24 | 92 | 7.51 |
| 06/17/2026 16:24 | 8 | 7.51 |
| 06/17/2026 16:24 | 100 | 7.51 |
| 06/17/2026 16:24 | 100 | 7.51 |
| 06/17/2026 16:24 | 10 | 7.51 |
| 06/17/2026 16:24 | 100 | 7.505 |
| 06/17/2026 16:24 | 247 | 7.50 |
| 06/17/2026 16:24 | 853 | 7.50 |
| 06/17/2026 16:24 | 100 | 7.50 |
| 06/17/2026 16:24 | 300 | 7.50 |
| 06/17/2026 16:24 | 232 | 7.50 |
| 06/17/2026 16:24 | 200 | 7.50 |
| 06/17/2026 16:24 | 1815 | 7.50 |
| 06/17/2026 16:24 | 100 | 7.495 |
| 06/17/2026 16:23 | 100 | 7.49 |
| 06/17/2026 16:23 | 100 | 7.495 |
| 06/17/2026 16:23 | 76 | 7.50 |
| 06/17/2026 16:23 | 9 | 7.50 |
| 06/17/2026 16:23 | 100 | 7.50 |
| 06/17/2026 16:23 | 186 | 7.505 |
| 06/17/2026 16:23 | 100 | 7.505 |
| 06/17/2026 16:23 | 100 | 7.505 |
| 06/17/2026 16:23 | 99 | 7.505 |
| 06/17/2026 16:23 | 101 | 7.505 |
| 06/17/2026 16:23 | 1 | 7.505 |
| 06/17/2026 16:23 | 879 | 7.50 |
| 06/17/2026 16:23 | 50 | 7.50 |
| 06/17/2026 16:23 | 600 | 7.50 |
| 06/17/2026 16:23 | 112 | 7.50 |
| 06/17/2026 16:23 | 86 | 7.50 |
| 06/17/2026 16:23 | 100 | 7.50 |
| 06/17/2026 16:23 | 31 | 7.50 |
| 06/17/2026 16:23 | 100 | 7.495 |
| 06/17/2026 16:23 | 1300 | 7.49 |
| 06/17/2026 16:23 | 1 | 7.49 |
| 06/17/2026 16:23 | 100 | 7.485 |
| 06/17/2026 16:23 | 550 | 7.485 |
| 06/17/2026 16:23 | 20 | 7.485 |
| 06/17/2026 16:23 | 100 | 7.485 |
| 06/17/2026 16:23 | 5 | 7.49 |
| 06/17/2026 16:23 | 100 | 7.49 |
| 06/17/2026 16:23 | 8 | 7.49 |
| 06/17/2026 16:23 | 7 | 7.49 |
| 06/17/2026 16:23 | 5000 | 7.50 |
| 06/17/2026 16:23 | 133 | 7.50 |
| 06/17/2026 16:23 | 2 | 7.50 |
| 06/17/2026 16:23 | 20 | 7.50 |
| 06/17/2026 16:23 | 2838 | 7.50 |
| 06/17/2026 16:23 | 262 | 7.50 |
| 06/17/2026 16:23 | 2 | 7.50 |
| 06/17/2026 16:23 | 988 | 7.50 |
| 06/17/2026 16:23 | 12 | 7.50 |
| 06/17/2026 16:23 | 250 | 7.505 |
| 06/17/2026 16:23 | 550 | 7.505 |
| 06/17/2026 16:23 | 9 | 7.51 |
| 06/17/2026 16:23 | 91 | 7.51 |
| 06/17/2026 16:23 | 100 | 7.51 |
| 06/17/2026 16:23 | 9 | 7.51 |
| 06/17/2026 16:22 | 550 | 7.515 |
| 06/17/2026 16:22 | 5 | 7.51 |
| 06/17/2026 16:22 | 900 | 7.51 |
| 06/17/2026 16:22 | 200 | 7.51 |
| 06/17/2026 16:22 | 20 | 7.505 |
| 06/17/2026 16:22 | 100 | 7.51 |
| 06/17/2026 16:22 | 114 | 7.51 |
| 06/17/2026 16:22 | 19 | 7.51 |
| 06/17/2026 16:22 | 10 | 7.51 |
| 06/17/2026 16:22 | 800 | 7.515 |
| 06/17/2026 16:22 | 378 | 7.515 |
| 06/17/2026 16:22 | 100 | 7.515 |
| 06/17/2026 16:22 | 100 | 7.52 |
| 06/17/2026 16:22 | 1 | 7.52 |
| 06/17/2026 16:22 | 50 | 7.52 |
| 06/17/2026 16:22 | 1000 | 7.52 |
| 06/17/2026 16:22 | 3 | 7.52 |
| 06/17/2026 16:22 | 44 | 7.52 |
| 06/17/2026 16:22 | 500 | 7.525 |
| 06/17/2026 16:22 | 100 | 7.525 |
| 06/17/2026 16:22 | 373 | 7.525 |
| 06/17/2026 16:22 | 100 | 7.525 |
| 06/17/2026 16:22 | 10 | 7.52 |
| 06/17/2026 16:22 | 39 | 7.52 |
| 06/17/2026 16:22 | 136 | 7.52 |
| 06/17/2026 16:22 | 690 | 7.52 |
| 06/17/2026 16:22 | 100 | 7.52 |
| 06/17/2026 16:22 | 9 | 7.52 |
| 06/17/2026 16:22 | 16 | 7.52 |
| 06/17/2026 16:22 | 200 | 7.52 |
| 06/17/2026 16:22 | 100 | 7.52 |
| 06/17/2026 16:22 | 100 | 7.515 |
| 06/17/2026 16:22 | 200 | 7.515 |
| 06/17/2026 16:22 | 100 | 7.515 |
| 06/17/2026 16:22 | 98 | 7.51 |
| 06/17/2026 16:22 | 2 | 7.51 |
| 06/17/2026 16:22 | 300 | 7.515 |
| 06/17/2026 16:22 | 200 | 7.515 |
| 06/17/2026 16:22 | 100 | 7.515 |
| 06/17/2026 16:21 | 100 | 7.51 |
| 06/17/2026 16:21 | 200 | 7.51 |
| 06/17/2026 16:21 | 300 | 7.51 |
| 06/17/2026 16:21 | 100 | 7.51 |
| 06/17/2026 16:21 | 1600 | 7.52 |
| 06/17/2026 16:21 | 76 | 7.52 |
| 06/17/2026 16:21 | 400 | 7.52 |
| 06/17/2026 16:21 | 100 | 7.52 |
| 06/17/2026 16:21 | 100 | 7.525 |
| 06/17/2026 16:21 | 300 | 7.52 |
| 06/17/2026 16:21 | 200 | 7.52 |
| 06/17/2026 16:21 | 100 | 7.52 |
| 06/17/2026 16:21 | 1 | 7.52 |
| 06/17/2026 16:21 | 100 | 7.52 |
| 06/17/2026 16:21 | 100 | 7.51 |
| 06/17/2026 16:21 | 100 | 7.51 |
| 06/17/2026 16:21 | 400 | 7.51 |
| 06/17/2026 16:21 | 100 | 7.505 |
| 06/17/2026 16:21 | 100 | 7.505 |
| 06/17/2026 16:21 | 96 | 7.51 |
| 06/17/2026 16:21 | 4 | 7.51 |
| 06/17/2026 16:21 | 100 | 7.51 |
| 06/17/2026 16:21 | 4 | 7.51 |
| 06/17/2026 16:21 | 1 | 7.51 |
| 06/17/2026 16:21 | 3 | 7.51 |
| 06/17/2026 16:21 | 500 | 7.515 |
| 06/17/2026 16:21 | 100 | 7.52 |
| 06/17/2026 16:21 | 190 | 7.52 |
| 06/17/2026 16:21 | 93 | 7.52 |
| 06/17/2026 16:21 | 2 | 7.52 |
| 06/17/2026 16:21 | 7 | 7.52 |
| 06/17/2026 16:21 | 100 | 7.525 |
| 06/17/2026 16:21 | 100 | 7.53 |
| 06/17/2026 16:21 | 700 | 7.53 |
| 06/17/2026 16:21 | 100 | 7.53 |
| 06/17/2026 16:21 | 47 | 7.54 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 900 | 7.54 |
| 06/17/2026 16:21 | 10 | 7.55 |
| 06/17/2026 16:21 | 4 | 7.55 |
| 06/17/2026 16:21 | 1 | 7.55 |
| 06/17/2026 16:21 | 163 | 7.55 |
| 06/17/2026 16:21 | 9 | 7.55 |
| 06/17/2026 16:21 | 28 | 7.55 |
| 06/17/2026 16:21 | 100 | 7.55 |
| 06/17/2026 16:21 | 9 | 7.55 |
| 06/17/2026 16:21 | 300 | 7.55 |
| 06/17/2026 16:21 | 100 | 7.545 |
| 06/17/2026 16:21 | 100 | 7.545 |
| 06/17/2026 16:21 | 198 | 7.545 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 300 | 7.54 |
| 06/17/2026 16:21 | 300 | 7.54 |
| 06/17/2026 16:21 | 541 | 7.54 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 700 | 7.54 |
| 06/17/2026 16:21 | 51 | 7.54 |
| 06/17/2026 16:20 | 100 | 7.535 |
| 06/17/2026 16:20 | 100 | 7.535 |
| 06/17/2026 16:20 | 451 | 7.535 |
| 06/17/2026 16:20 | 100 | 7.53 |
| 06/17/2026 16:20 | 601 | 7.53 |
| 06/17/2026 16:20 | 100 | 7.53 |
| 06/17/2026 16:20 | 9 | 7.53 |
| 06/17/2026 16:20 | 550 | 7.535 |
| 06/17/2026 16:20 | 27 | 7.53 |
| 06/17/2026 16:20 | 509 | 7.53 |
| 06/17/2026 16:20 | 300 | 7.53 |
| 06/17/2026 16:20 | 100 | 7.53 |
| 06/17/2026 16:20 | 160 | 7.53 |
| 06/17/2026 16:20 | 100 | 7.525 |
| 06/17/2026 16:20 | 300 | 7.525 |
| 06/17/2026 16:20 | 250 | 7.525 |
| 06/17/2026 16:20 | 450 | 7.525 |
| 06/17/2026 16:20 | 100 | 7.525 |
| 06/17/2026 16:20 | 3 | 7.52 |
| 06/17/2026 16:20 | 1 | 7.52 |
| 06/17/2026 16:20 | 100 | 7.52 |
| 06/17/2026 16:20 | 100 | 7.515 |
| 06/17/2026 16:20 | 100 | 7.52 |
| 06/17/2026 16:20 | 100 | 7.52 |
| 06/17/2026 16:20 | 95 | 7.52 |
| 06/17/2026 16:20 | 1 | 7.52 |
| 06/17/2026 16:20 | 4 | 7.52 |
| 06/17/2026 16:20 | 100 | 7.525 |
| 06/17/2026 16:20 | 4 | 7.53 |
| 06/17/2026 16:20 | 33 | 7.53 |
| 06/17/2026 16:20 | 78 | 7.53 |
| 06/17/2026 16:20 | 89 | 7.53 |
| 06/17/2026 16:20 | 211 | 7.53 |
| 06/17/2026 16:20 | 137 | 7.535 |
| 06/17/2026 16:20 | 73 | 7.53 |
| 06/17/2026 16:20 | 100 | 7.53 |
| 06/17/2026 16:20 | 300 | 7.525 |
| 06/17/2026 16:20 | 200 | 7.525 |
| 06/17/2026 16:20 | 216 | 7.53 |
| 06/17/2026 16:20 | 100 | 7.53 |
| 06/17/2026 16:20 | 2800 | 7.53 |
| 06/17/2026 16:20 | 100 | 7.53 |
| 06/17/2026 16:20 | 450 | 7.535 |
| 06/17/2026 16:20 | 100 | 7.535 |
| 06/17/2026 16:20 | 100 | 7.54 |
| 06/17/2026 16:20 | 100 | 7.54 |
| 06/17/2026 16:20 | 100 | 7.54 |
| 06/17/2026 16:20 | 300 | 7.54 |
| 06/17/2026 16:20 | 100 | 7.54 |
| 06/17/2026 16:20 | 100 | 7.545 |
| 06/17/2026 16:20 | 9 | 7.54 |
| 06/17/2026 16:19 | 100 | 7.54 |
| 06/17/2026 16:19 | 1900 | 7.54 |
| 06/17/2026 16:19 | 593 | 7.535 |
| 06/17/2026 16:19 | 100 | 7.54 |
| 06/17/2026 16:19 | 1000 | 7.54 |
| 06/17/2026 16:19 | 550 | 7.545 |
| 06/17/2026 16:19 | 6 | 7.545 |
| 06/17/2026 16:19 | 200 | 7.545 |
| 06/17/2026 16:19 | 100 | 7.545 |
| 06/17/2026 16:19 | 400 | 7.545 |
| 06/17/2026 16:19 | 26 | 7.545 |
| 06/17/2026 16:19 | 100 | 7.545 |
| 06/17/2026 16:19 | 13 | 7.55 |
| 06/17/2026 16:19 | 3 | 7.55 |
| 06/17/2026 16:19 | 100 | 7.55 |
| 06/17/2026 16:19 | 700 | 7.55 |
| 06/17/2026 16:19 | 200 | 7.55 |
| 06/17/2026 16:19 | 100 | 7.55 |
| 06/17/2026 16:19 | 100 | 7.55 |
| 06/17/2026 16:19 | 500 | 7.55 |
| 06/17/2026 16:19 | 100 | 7.55 |
| 06/17/2026 16:19 | 100 | 7.55 |
| 06/17/2026 16:19 | 300 | 7.55 |
| 06/17/2026 16:19 | 420 | 7.555 |
| 06/17/2026 16:19 | 93 | 7.55 |
| 06/17/2026 16:19 | 3 | 7.55 |
| 06/17/2026 16:19 | 9 | 7.54 |
| 06/17/2026 16:19 | 100 | 7.54 |
| 06/17/2026 16:19 | 100 | 7.53 |
| 06/17/2026 16:19 | 200 | 7.53 |
| 06/17/2026 16:19 | 300 | 7.525 |
| 06/17/2026 16:19 | 100 | 7.525 |
| 06/17/2026 16:19 | 200 | 7.525 |
| 06/17/2026 16:19 | 50 | 7.525 |
| 06/17/2026 16:19 | 550 | 7.525 |
| 06/17/2026 16:19 | 250 | 7.525 |
| 06/17/2026 16:19 | 550 | 7.525 |
| 06/17/2026 16:19 | 550 | 7.525 |
| 06/17/2026 16:19 | 250 | 7.525 |
| 06/17/2026 16:19 | 550 | 7.525 |
| 06/17/2026 16:19 | 1 | 7.525 |
| 06/17/2026 16:18 | 100 | 7.525 |
| 06/17/2026 16:18 | 100 | 7.53 |
| 06/17/2026 16:18 | 50 | 7.53 |
| 06/17/2026 16:18 | 300 | 7.53 |
| 06/17/2026 16:18 | 700 | 7.53 |
| 06/17/2026 16:18 | 100 | 7.53 |
| 06/17/2026 16:18 | 198 | 7.535 |
| 06/17/2026 16:18 | 200 | 7.54 |
| 06/17/2026 16:18 | 100 | 7.54 |
| 06/17/2026 16:18 | 100 | 7.54 |
| 06/17/2026 16:18 | 100 | 7.535 |
| 06/17/2026 16:18 | 43 | 7.54 |
| 06/17/2026 16:18 | 43 | 7.54 |
| 06/17/2026 16:18 | 100 | 7.54 |
| 06/17/2026 16:18 | 38 | 7.54 |
| 06/17/2026 16:18 | 62 | 7.54 |
| 06/17/2026 16:18 | 62 | 7.54 |
| 06/17/2026 16:18 | 38 | 7.54 |
| 06/17/2026 16:18 | 681 | 7.54 |
| 06/17/2026 16:18 | 100 | 7.54 |
| 06/17/2026 16:18 | 100 | 7.54 |
| 06/17/2026 16:18 | 62 | 7.54 |
| 06/17/2026 16:18 | 38 | 7.54 |
| 06/17/2026 16:18 | 800 | 7.54 |
| 06/17/2026 16:18 | 400 | 7.535 |
| 06/17/2026 16:18 | 100 | 7.54 |
| 06/17/2026 16:18 | 500 | 7.54 |
| 06/17/2026 16:18 | 200 | 7.54 |
| 06/17/2026 16:18 | 200 | 7.54 |
| 06/17/2026 16:18 | 200 | 7.54 |
| 06/17/2026 16:18 | 100 | 7.54 |
| 06/17/2026 16:18 | 1 | 7.55 |
| 06/17/2026 16:18 | 100 | 7.55 |
| 06/17/2026 16:18 | 800 | 7.555 |
| 06/17/2026 16:18 | 100 | 7.555 |
| 06/17/2026 16:18 | 195 | 7.56 |
| 06/17/2026 16:18 | 193 | 7.56 |
| 06/17/2026 16:18 | 94 | 7.56 |
| 06/17/2026 16:18 | 6 | 7.56 |
| 06/17/2026 16:18 | 100 | 7.58 |
| 06/17/2026 16:18 | 4 | 7.59 |
| 06/17/2026 16:18 | 100 | 7.59 |
| 06/17/2026 16:18 | 18 | 7.59 |
| 06/17/2026 16:18 | 1589 | 7.59 |
| 06/17/2026 16:18 | 400 | 7.59 |
| 06/17/2026 16:18 | 2 | 7.59 |
| 06/17/2026 16:18 | 9 | 7.59 |
| 06/17/2026 16:18 | 200 | 7.58 |
| 06/17/2026 16:18 | 100 | 7.575 |
| 06/17/2026 16:18 | 300 | 7.57 |
| 06/17/2026 16:18 | 100 | 7.57 |
| 06/17/2026 16:18 | 100 | 7.57 |
| 06/17/2026 16:18 | 100 | 7.57 |
| 06/17/2026 16:18 | 700 | 7.57 |
| 06/17/2026 16:17 | 4 | 7.585 |
| 06/17/2026 16:17 | 100 | 7.59 |
| 06/17/2026 16:17 | 500 | 7.59 |
| 06/17/2026 16:17 | 43 | 7.59 |
| 06/17/2026 16:17 | 80 | 7.59 |
| 06/17/2026 16:17 | 220 | 7.59 |
| 06/17/2026 16:17 | 100 | 7.59 |
| 06/17/2026 16:17 | 273 | 7.59 |
| 06/17/2026 16:17 | 100 | 7.59 |
| 06/17/2026 16:17 | 6 | 7.59 |
| 06/17/2026 16:17 | 100 | 7.585 |
| 06/17/2026 16:17 | 700 | 7.585 |
| 06/17/2026 16:17 | 100 | 7.585 |
| 06/17/2026 16:17 | 145 | 7.58 |
| 06/17/2026 16:17 | 400 | 7.58 |
| 06/17/2026 16:17 | 706 | 7.58 |
| 06/17/2026 16:17 | 200 | 7.58 |
| 06/17/2026 16:17 | 56 | 7.58 |
| 06/17/2026 16:17 | 100 | 7.58 |
| 06/17/2026 16:17 | 100 | 7.575 |
| 06/17/2026 16:17 | 3 | 7.57 |
| 06/17/2026 16:17 | 706 | 7.57 |
| 06/17/2026 16:17 | 300 | 7.57 |
| 06/17/2026 16:17 | 300 | 7.57 |
| 06/17/2026 16:17 | 200 | 7.57 |
| 06/17/2026 16:17 | 10 | 7.57 |
| 06/17/2026 16:17 | 58 | 7.57 |
| 06/17/2026 16:17 | 100 | 7.57 |
| 06/17/2026 16:17 | 100 | 7.56 |
| 06/17/2026 16:17 | 2 | 7.55 |
| 06/17/2026 16:17 | 2 | 7.55 |
| 06/17/2026 16:17 | 56 | 7.55 |
| 06/17/2026 16:17 | 2500 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.55 |
| 06/17/2026 16:17 | 500 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.545 |
| 06/17/2026 16:17 | 200 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 700 | 7.54 |
| 06/17/2026 16:17 | 9 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 1200 | 7.54 |
| 06/17/2026 16:17 | 1 | 7.535 |
| 06/17/2026 16:17 | 300 | 7.54 |
| 06/17/2026 16:17 | 4 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 46 | 7.545 |
| 06/17/2026 16:17 | 550 | 7.545 |
| 06/17/2026 16:17 | 204 | 7.545 |
| 06/17/2026 16:17 | 250 | 7.545 |
| 06/17/2026 16:17 | 550 | 7.545 |
| 06/17/2026 16:17 | 550 | 7.545 |
| 06/17/2026 16:17 | 100 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.55 |
| 06/17/2026 16:17 | 200 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.55 |
| 06/17/2026 16:17 | 115 | 7.55 |
| 06/17/2026 16:17 | 324 | 7.55 |
| 06/17/2026 16:17 | 388 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.55 |
| 06/17/2026 16:17 | 300 | 7.55 |
| 06/17/2026 16:17 | 50 | 7.545 |
| 06/17/2026 16:17 | 550 | 7.545 |
| 06/17/2026 16:16 | 100 | 7.55 |
| 06/17/2026 16:16 | 327 | 7.55 |
| 06/17/2026 16:16 | 9 | 7.55 |
| 06/17/2026 16:16 | 100 | 7.55 |
| 06/17/2026 16:16 | 100 | 7.55 |
| 06/17/2026 16:16 | 300 | 7.55 |
| 06/17/2026 16:16 | 9 | 7.55 |
| 06/17/2026 16:16 | 91 | 7.55 |
| 06/17/2026 16:16 | 9 | 7.55 |
| 06/17/2026 16:16 | 550 | 7.555 |
| 06/17/2026 16:16 | 100 | 7.545 |
| 06/17/2026 16:16 | 9 | 7.55 |
| 06/17/2026 16:16 | 25 | 7.55 |
| 06/17/2026 16:16 | 20 | 7.55 |
| 06/17/2026 16:16 | 46 | 7.55 |
| 06/17/2026 16:16 | 54 | 7.55 |
| 06/17/2026 16:16 | 200 | 7.55 |
| 06/17/2026 16:16 | 100 | 7.55 |
| 06/17/2026 16:16 | 100 | 7.555 |
| 06/17/2026 16:16 | 100 | 7.56 |
| 06/17/2026 16:16 | 100 | 7.56 |
| 06/17/2026 16:16 | 40 | 7.56 |
| 06/17/2026 16:16 | 550 | 7.565 |
| 06/17/2026 16:16 | 100 | 7.57 |
| 06/17/2026 16:16 | 2 | 7.565 |
| 06/17/2026 16:16 | 100 | 7.56 |
| 06/17/2026 16:16 | 42 | 7.56 |
| 06/17/2026 16:16 | 42 | 7.56 |
| 06/17/2026 16:16 | 700 | 7.56 |
| 06/17/2026 16:16 | 300 | 7.56 |
| 06/17/2026 16:16 | 4 | 7.56 |
| 06/17/2026 16:16 | 100 | 7.56 |
| 06/17/2026 16:16 | 363 | 7.56 |
| 06/17/2026 16:16 | 637 | 7.56 |
| 06/17/2026 16:16 | 63 | 7.56 |
| 06/17/2026 16:16 | 100 | 7.56 |
| 06/17/2026 16:16 | 1000 | 7.555 |
| 06/17/2026 16:16 | 1 | 7.555 |
| 06/17/2026 16:16 | 58 | 7.55 |
| 06/17/2026 16:16 | 1700 | 7.55 |
| 06/17/2026 16:16 | 713 | 7.55 |
| 06/17/2026 16:16 | 42 | 7.55 |
| 06/17/2026 16:16 | 42 | 7.55 |
| 06/17/2026 16:16 | 100 | 7.55 |
| 06/17/2026 16:16 | 700 | 7.55 |
| 06/17/2026 16:16 | 800 | 7.555 |
| 06/17/2026 16:16 | 100 | 7.55 |
| 06/17/2026 16:16 | 82 | 7.55 |
| 06/17/2026 16:16 | 118 | 7.55 |
| 06/17/2026 16:16 | 200 | 7.55 |
| 06/17/2026 16:16 | 100 | 7.545 |
| 06/17/2026 16:16 | 1570 | 7.54 |
| 06/17/2026 16:16 | 100 | 7.545 |
| 06/17/2026 16:16 | 198 | 7.545 |
| 06/17/2026 16:16 | 300 | 7.54 |
| 06/17/2026 16:16 | 300 | 7.54 |
| 06/17/2026 16:16 | 586 | 7.54 |
| 06/17/2026 16:16 | 200 | 7.54 |
| 06/17/2026 16:16 | 639 | 7.54 |
| 06/17/2026 16:16 | 100 | 7.54 |
| 06/17/2026 16:16 | 900 | 7.54 |
| 06/17/2026 16:16 | 100 | 7.54 |
| 06/17/2026 16:16 | 400 | 7.54 |
| 06/17/2026 16:16 | 41 | 7.54 |
| 06/17/2026 16:16 | 68 | 7.54 |
| 06/17/2026 16:16 | 100 | 7.54 |
| 06/17/2026 16:16 | 25 | 7.54 |
| 06/17/2026 16:16 | 100 | 7.54 |
| 06/17/2026 16:16 | 199 | 7.54 |
| 06/17/2026 16:16 | 300 | 7.54 |
| 06/17/2026 16:16 | 100 | 7.54 |
| 06/17/2026 16:16 | 500 | 7.54 |
| 06/17/2026 16:16 | 298 | 7.54 |
| 06/17/2026 16:16 | 2 | 7.54 |
| 06/17/2026 16:16 | 100 | 7.54 |
| 06/17/2026 16:16 | 100 | 7.54 |
| 06/17/2026 16:16 | 300 | 7.54 |
| 06/17/2026 16:16 | 56 | 7.54 |
| 06/17/2026 16:16 | 1 | 7.54 |
| 06/17/2026 16:16 | 100 | 7.535 |
| 06/17/2026 16:16 | 100 | 7.53 |
| 06/17/2026 16:16 | 1200 | 7.53 |
| 06/17/2026 16:16 | 100 | 7.53 |
| 06/17/2026 16:16 | 181 | 7.525 |
| 06/17/2026 16:16 | 300 | 7.525 |
| 06/17/2026 16:16 | 100 | 7.525 |
| 06/17/2026 16:16 | 44 | 7.52 |
| 06/17/2026 16:16 | 56 | 7.52 |
| 06/17/2026 16:15 | 4 | 7.525 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.535 |
| 06/17/2026 16:15 | 50 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.52 |
| 06/17/2026 16:15 | 499 | 7.52 |
| 06/17/2026 16:15 | 300 | 7.51 |
| 06/17/2026 16:15 | 300 | 7.505 |
| 06/17/2026 16:15 | 250 | 7.505 |
| 06/17/2026 16:15 | 550 | 7.505 |
| 06/17/2026 16:15 | 52 | 7.505 |
| 06/17/2026 16:15 | 550 | 7.505 |
| 06/17/2026 16:15 | 198 | 7.505 |
| 06/17/2026 16:15 | 550 | 7.505 |
| 06/17/2026 16:15 | 450 | 7.505 |
| 06/17/2026 16:15 | 100 | 7.505 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.505 |
| 06/17/2026 16:15 | 450 | 7.505 |
| 06/17/2026 16:15 | 100 | 7.505 |
| 06/17/2026 16:15 | 198 | 7.505 |
| 06/17/2026 16:15 | 100 | 7.50 |
| 06/17/2026 16:15 | 100 | 7.50 |
| 06/17/2026 16:15 | 600 | 7.50 |
| 06/17/2026 16:15 | 100 | 7.50 |
| 06/17/2026 16:15 | 100 | 7.50 |
| 06/17/2026 16:15 | 225 | 7.50 |
| 06/17/2026 16:15 | 232 | 7.50 |
| 06/17/2026 16:15 | 143 | 7.50 |
| 06/17/2026 16:15 | 100 | 7.50 |
| 06/17/2026 16:15 | 100 | 7.50 |
| 06/17/2026 16:15 | 100 | 7.50 |
| 06/17/2026 16:15 | 154 | 7.50 |
| 06/17/2026 16:15 | 46 | 7.50 |
| 06/17/2026 16:15 | 200 | 7.50 |
| 06/17/2026 16:15 | 700 | 7.50 |
| 06/17/2026 16:15 | 200 | 7.50 |
| 06/17/2026 16:15 | 2 | 7.50 |
| 06/17/2026 16:15 | 45 | 7.50 |
| 06/17/2026 16:15 | 155 | 7.50 |
| 06/17/2026 16:15 | 100 | 7.50 |
| 06/17/2026 16:15 | 300 | 7.50 |
| 06/17/2026 16:15 | 300 | 7.50 |
| 06/17/2026 16:15 | 198 | 7.505 |
| 06/17/2026 16:15 | 100 | 7.505 |
| 06/17/2026 16:15 | 500 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.515 |
| 06/17/2026 16:15 | 612 | 7.515 |
| 06/17/2026 16:15 | 100 | 7.505 |
| 06/17/2026 16:15 | 1 | 7.51 |
| 06/17/2026 16:15 | 200 | 7.51 |
| 06/17/2026 16:15 | 500 | 7.51 |
| 06/17/2026 16:15 | 200 | 7.515 |
| 06/17/2026 16:15 | 55 | 7.52 |
| 06/17/2026 16:15 | 145 | 7.52 |
| 06/17/2026 16:15 | 4 | 7.52 |
| 06/17/2026 16:15 | 56 | 7.52 |
| 06/17/2026 16:15 | 175 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 200 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 150 | 7.505 |
| 06/17/2026 16:15 | 50 | 7.505 |
| 06/17/2026 16:15 | 350 | 7.505 |
| 06/17/2026 16:15 | 200 | 7.505 |
| 06/17/2026 16:15 | 8 | 7.505 |
| 06/17/2026 16:15 | 40 | 7.51 |
| 06/17/2026 16:15 | 200 | 7.51 |
| 06/17/2026 16:15 | 10 | 7.51 |
| 06/17/2026 16:15 | 9 | 7.51 |
| 06/17/2026 16:15 | 108 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 17 | 7.52 |
| 06/17/2026 16:15 | 1 | 7.52 |
| 06/17/2026 16:15 | 56 | 7.52 |
| 06/17/2026 16:15 | 26 | 7.52 |
| 06/17/2026 16:15 | 159 | 7.52 |
| 06/17/2026 16:15 | 50 | 7.52 |
| 06/17/2026 16:15 | 100 | 7.52 |
| 06/17/2026 16:15 | 100 | 7.52 |
| 06/17/2026 16:15 | 100 | 7.52 |
| 06/17/2026 16:15 | 100 | 7.52 |
| 06/17/2026 16:15 | 100 | 7.525 |
| 06/17/2026 16:15 | 50 | 7.525 |
| 06/17/2026 16:14 | 100 | 7.53 |
| 06/17/2026 16:14 | 600 | 7.53 |
| 06/17/2026 16:14 | 54 | 7.525 |
| 06/17/2026 16:14 | 100 | 7.525 |
| 06/17/2026 16:14 | 200 | 7.525 |
| 06/17/2026 16:14 | 100 | 7.525 |
| 06/17/2026 16:14 | 100 | 7.525 |
| 06/17/2026 16:14 | 150 | 7.525 |
| 06/17/2026 16:14 | 550 | 7.525 |
| 06/17/2026 16:14 | 100 | 7.525 |
| 06/17/2026 16:14 | 100 | 7.52 |
| 06/17/2026 16:14 | 200 | 7.52 |
| 06/17/2026 16:14 | 100 | 7.52 |
| 06/17/2026 16:14 | 2 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 1 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 87 | 7.51 |
| 06/17/2026 16:14 | 300 | 7.51 |
| 06/17/2026 16:14 | 127 | 7.505 |
| 06/17/2026 16:14 | 300 | 7.505 |
| 06/17/2026 16:14 | 100 | 7.505 |
| 06/17/2026 16:14 | 100 | 7.505 |
| 06/17/2026 16:14 | 200 | 7.505 |
| 06/17/2026 16:14 | 350 | 7.505 |
| 06/17/2026 16:14 | 400 | 7.505 |
| 06/17/2026 16:14 | 100 | 7.505 |
| 06/17/2026 16:14 | 550 | 7.505 |
| 06/17/2026 16:14 | 100 | 7.505 |
| 06/17/2026 16:14 | 4 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 700 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 199 | 7.51 |
| 06/17/2026 16:14 | 83 | 7.51 |
| 06/17/2026 16:14 | 162 | 7.51 |
| 06/17/2026 16:14 | 338 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.515 |
| 06/17/2026 16:14 | 158 | 7.515 |
| 06/17/2026 16:14 | 84 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 200 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:13 | 100 | 7.505 |
| 06/17/2026 16:13 | 100 | 7.505 |
| 06/17/2026 16:13 | 100 | 7.505 |
| 06/17/2026 16:13 | 100 | 7.505 |
| 06/17/2026 16:13 | 100 | 7.505 |
| 06/17/2026 16:13 | 100 | 7.51 |
| 06/17/2026 16:13 | 100 | 7.51 |
| 06/17/2026 16:13 | 700 | 7.51 |
| 06/17/2026 16:13 | 100 | 7.51 |
| 06/17/2026 16:13 | 200 | 7.51 |
| 06/17/2026 16:13 | 100 | 7.515 |
| 06/17/2026 16:13 | 100 | 7.52 |
| 06/17/2026 16:13 | 100 | 7.52 |
| 06/17/2026 16:13 | 550 | 7.525 |
| 06/17/2026 16:13 | 1 | 7.525 |
| 06/17/2026 16:13 | 550 | 7.525 |
| 06/17/2026 16:13 | 100 | 7.52 |
| 06/17/2026 16:13 | 100 | 7.52 |
| 06/17/2026 16:13 | 100 | 7.515 |
| 06/17/2026 16:13 | 250 | 7.515 |
| 06/17/2026 16:13 | 550 | 7.515 |
| 06/17/2026 16:13 | 7 | 7.515 |
| 06/17/2026 16:13 | 100 | 7.51 |
| 06/17/2026 16:13 | 69 | 7.51 |
| 06/17/2026 16:13 | 200 | 7.51 |
| 06/17/2026 16:13 | 56 | 7.51 |
| 06/17/2026 16:13 | 100 | 7.51 |
| 06/17/2026 16:13 | 200 | 7.51 |
| 06/17/2026 16:13 | 100 | 7.52 |
| 06/17/2026 16:13 | 400 | 7.525 |
| 06/17/2026 16:13 | 150 | 7.525 |
| 06/17/2026 16:13 | 150 | 7.525 |
| 06/17/2026 16:13 | 400 | 7.525 |
| 06/17/2026 16:13 | 56 | 7.53 |
| 06/17/2026 16:13 | 44 | 7.53 |
| 06/17/2026 16:13 | 156 | 7.53 |
| 06/17/2026 16:13 | 9 | 7.53 |
| 06/17/2026 16:13 | 5 | 7.53 |
| 06/17/2026 16:13 | 200 | 7.53 |
| 06/17/2026 16:13 | 100 | 7.53 |
| 06/17/2026 16:13 | 100 | 7.535 |
| 06/17/2026 16:13 | 692 | 7.535 |
| 06/17/2026 16:13 | 100 | 7.54 |
| 06/17/2026 16:13 | 17 | 7.54 |
| 06/17/2026 16:13 | 3 | 7.54 |
| 06/17/2026 16:13 | 100 | 7.54 |
| 06/17/2026 16:13 | 100 | 7.54 |
| 06/17/2026 16:13 | 38 | 7.54 |
| 06/17/2026 16:13 | 200 | 7.545 |
| 06/17/2026 16:13 | 550 | 7.545 |
| 06/17/2026 16:13 | 100 | 7.545 |
| 06/17/2026 16:13 | 100 | 7.545 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 33 | 7.54 |
| 06/17/2026 16:12 | 67 | 7.54 |
| 06/17/2026 16:12 | 322 | 7.54 |
| 06/17/2026 16:12 | 161 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 4 | 7.545 |
| 06/17/2026 16:12 | 100 | 7.55 |
| 06/17/2026 16:12 | 4 | 7.55 |
| 06/17/2026 16:12 | 17 | 7.55 |
| 06/17/2026 16:12 | 10 | 7.55 |
| 06/17/2026 16:12 | 2100 | 7.55 |
| 06/17/2026 16:12 | 100 | 7.55 |
| 06/17/2026 16:12 | 200 | 7.545 |
| 06/17/2026 16:12 | 2200 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.535 |
| 06/17/2026 16:12 | 550 | 7.535 |
| 06/17/2026 16:12 | 47 | 7.53 |
| 06/17/2026 16:12 | 153 | 7.53 |
| 06/17/2026 16:12 | 47 | 7.53 |
| 06/17/2026 16:12 | 100 | 7.53 |
| 06/17/2026 16:12 | 100 | 7.525 |
| 06/17/2026 16:12 | 200 | 7.53 |
| 06/17/2026 16:12 | 112 | 7.53 |
| 06/17/2026 16:12 | 200 | 7.53 |
| 06/17/2026 16:12 | 187 | 7.53 |
| 06/17/2026 16:12 | 184 | 7.53 |
| 06/17/2026 16:12 | 100 | 7.53 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 1 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 38 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 97 | 7.54 |
| 06/17/2026 16:12 | 3 | 7.54 |
| 06/17/2026 16:12 | 48 | 7.54 |
| 06/17/2026 16:12 | 9 | 7.54 |
| 06/17/2026 16:12 | 20 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 800 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.56 |
| 06/17/2026 16:11 | 200 | 7.56 |
| 06/17/2026 16:11 | 100 | 7.56 |
| 06/17/2026 16:11 | 550 | 7.555 |
| 06/17/2026 16:11 | 9 | 7.55 |
| 06/17/2026 16:11 | 115 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.555 |
| 06/17/2026 16:11 | 100 | 7.555 |
| 06/17/2026 16:11 | 56 | 7.56 |
| 06/17/2026 16:11 | 100 | 7.56 |
| 06/17/2026 16:11 | 100 | 7.56 |
| 06/17/2026 16:11 | 200 | 7.56 |
| 06/17/2026 16:11 | 1800 | 7.56 |
| 06/17/2026 16:11 | 200 | 7.56 |
| 06/17/2026 16:11 | 100 | 7.56 |
| 06/17/2026 16:11 | 1 | 7.555 |
| 06/17/2026 16:11 | 49 | 7.555 |
| 06/17/2026 16:11 | 550 | 7.555 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 700 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.545 |
| 06/17/2026 16:11 | 57 | 7.55 |
| 06/17/2026 16:11 | 62 | 7.55 |
| 06/17/2026 16:11 | 200 | 7.55 |
| 06/17/2026 16:11 | 42 | 7.55 |
| 06/17/2026 16:11 | 300 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 200 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 200 | 7.55 |
| 06/17/2026 16:11 | 158 | 7.555 |
| 06/17/2026 16:11 | 121 | 7.55 |
| 06/17/2026 16:11 | 58 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 700 | 7.54 |
| 06/17/2026 16:11 | 1200 | 7.54 |
| 06/17/2026 16:11 | 700 | 7.54 |
| 06/17/2026 16:11 | 56 | 7.54 |
| 06/17/2026 16:11 | 100 | 7.54 |
| 06/17/2026 16:11 | 100 | 7.535 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 200 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 192 | 7.53 |
| 06/17/2026 16:11 | 8 | 7.53 |
| 06/17/2026 16:11 | 360 | 7.53 |
| 06/17/2026 16:11 | 700 | 7.53 |
| 06/17/2026 16:11 | 200 | 7.53 |
| 06/17/2026 16:11 | 200 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 2 | 7.54 |
| 06/17/2026 16:11 | 100 | 7.54 |
| 06/17/2026 16:11 | 4 | 7.55 |
| 06/17/2026 16:11 | 144 | 7.55 |
| 06/17/2026 16:11 | 56 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.54 |
| 06/17/2026 16:11 | 100 | 7.54 |
| 06/17/2026 16:11 | 1 | 7.55 |
| 06/17/2026 16:11 | 34 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 200 | 7.55 |
| 06/17/2026 16:11 | 200 | 7.55 |
| 06/17/2026 16:11 | 700 | 7.55 |
| 06/17/2026 16:11 | 200 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 700 | 7.54 |
| 06/17/2026 16:11 | 10 | 7.54 |
| 06/17/2026 16:11 | 10 | 7.54 |
| 06/17/2026 16:11 | 200 | 7.54 |
| 06/17/2026 16:11 | 100 | 7.54 |
| 06/17/2026 16:11 | 700 | 7.53 |
| 06/17/2026 16:11 | 1 | 7.53 |
| 06/17/2026 16:11 | 800 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 80 | 7.52 |
| 06/17/2026 16:11 | 120 | 7.52 |
| 06/17/2026 16:11 | 235 | 7.52 |
| 06/17/2026 16:11 | 100 | 7.52 |
| 06/17/2026 16:11 | 200 | 7.51 |
| 06/17/2026 16:11 | 400 | 7.51 |
| 06/17/2026 16:11 | 300 | 7.51 |
| 06/17/2026 16:11 | 100 | 7.505 |
| 06/17/2026 16:11 | 550 | 7.505 |
| 06/17/2026 16:10 | 550 | 7.505 |
| 06/17/2026 16:10 | 57 | 7.50 |
| 06/17/2026 16:10 | 543 | 7.50 |
| 06/17/2026 16:10 | 95 | 7.50 |
| 06/17/2026 16:10 | 100 | 7.50 |
| 06/17/2026 16:10 | 2 | 7.50 |
| 06/17/2026 16:10 | 98 | 7.50 |
| 06/17/2026 16:10 | 39 | 7.50 |
| 06/17/2026 16:10 | 363 | 7.50 |
| 06/17/2026 16:10 | 537 | 7.50 |
| 06/17/2026 16:10 | 200 | 7.50 |
| 06/17/2026 16:10 | 200 | 7.50 |
| 06/17/2026 16:10 | 158 | 7.495 |
| 06/17/2026 16:10 | 5 | 7.50 |
| 06/17/2026 16:10 | 100 | 7.50 |
| 06/17/2026 16:10 | 100 | 7.51 |
| 06/17/2026 16:10 | 200 | 7.51 |
| 06/17/2026 16:10 | 12 | 7.51 |
| 06/17/2026 16:10 | 100 | 7.515 |
| 06/17/2026 16:10 | 100 | 7.52 |
| 06/17/2026 16:10 | 100 | 7.52 |
| 06/17/2026 16:10 | 100 | 7.52 |
| 06/17/2026 16:10 | 100 | 7.52 |
| 06/17/2026 16:10 | 200 | 7.53 |
| 06/17/2026 16:10 | 259 | 7.53 |
| 06/17/2026 16:10 | 200 | 7.53 |
| 06/17/2026 16:10 | 441 | 7.53 |
| 06/17/2026 16:10 | 100 | 7.53 |
| 06/17/2026 16:10 | 400 | 7.53 |
| 06/17/2026 16:10 | 56 | 7.53 |
| 06/17/2026 16:10 | 100 | 7.53 |
| 06/17/2026 16:10 | 200 | 7.53 |
| 06/17/2026 16:10 | 200 | 7.53 |
| 06/17/2026 16:10 | 56 | 7.54 |
| 06/17/2026 16:10 | 100 | 7.54 |
| 06/17/2026 16:10 | 200 | 7.54 |
| 06/17/2026 16:10 | 400 | 7.54 |
| 06/17/2026 16:10 | 100 | 7.54 |
| 06/17/2026 16:10 | 100 | 7.54 |
| 06/17/2026 16:10 | 200 | 7.54 |
| 06/17/2026 16:10 | 100 | 7.54 |
| 06/17/2026 16:10 | 100 | 7.54 |
| 06/17/2026 16:10 | 100 | 7.535 |
| 06/17/2026 16:10 | 100 | 7.53 |
| 06/17/2026 16:10 | 200 | 7.53 |
| 06/17/2026 16:10 | 100 | 7.53 |
| 06/17/2026 16:10 | 31 | 7.53 |
| 06/17/2026 16:10 | 10 | 7.54 |
| 06/17/2026 16:10 | 53 | 7.55 |
| 06/17/2026 16:10 | 700 | 7.55 |
| 06/17/2026 16:10 | 100 | 7.55 |
| 06/17/2026 16:10 | 25 | 7.55 |
| 06/17/2026 16:10 | 198 | 7.55 |
| 06/17/2026 16:10 | 13 | 7.55 |
| 06/17/2026 16:10 | 57 | 7.55 |
| 06/17/2026 16:10 | 343 | 7.55 |
| 06/17/2026 16:10 | 58 | 7.55 |
| 06/17/2026 16:10 | 14 | 7.56 |
| 06/17/2026 16:10 | 3 | 7.56 |
| 06/17/2026 16:10 | 83 | 7.56 |
| 06/17/2026 16:10 | 200 | 7.56 |
| 06/17/2026 16:10 | 100 | 7.56 |
| 06/17/2026 16:10 | 100 | 7.56 |
| 06/17/2026 16:10 | 200 | 7.56 |
| 06/17/2026 16:10 | 400 | 7.56 |
| 06/17/2026 16:10 | 100 | 7.56 |
| 06/17/2026 16:10 | 58 | 7.565 |
| 06/17/2026 16:10 | 100 | 7.565 |
| 06/17/2026 16:10 | 305 | 7.57 |
| 06/17/2026 16:10 | 95 | 7.57 |
| 06/17/2026 16:10 | 200 | 7.57 |
| 06/17/2026 16:10 | 5 | 7.57 |
| 06/17/2026 16:10 | 146 | 7.57 |
| 06/17/2026 16:10 | 100 | 7.57 |
| 06/17/2026 16:10 | 100 | 7.57 |
| 06/17/2026 16:10 | 38 | 7.57 |
| 06/17/2026 16:10 | 100 | 7.57 |
| 06/17/2026 16:10 | 200 | 7.575 |
| 06/17/2026 16:10 | 158 | 7.575 |
| 06/17/2026 16:10 | 300 | 7.575 |
| 06/17/2026 16:10 | 300 | 7.57 |
| 06/17/2026 16:10 | 100 | 7.57 |
| 06/17/2026 16:10 | 100 | 7.57 |
| 06/17/2026 16:10 | 100 | 7.57 |
| 06/17/2026 16:10 | 100 | 7.57 |
| 06/17/2026 16:10 | 1 | 7.57 |
| 06/17/2026 16:10 | 100 | 7.57 |
| 06/17/2026 16:10 | 101 | 7.575 |
| 06/17/2026 16:10 | 100 | 7.58 |
| 06/17/2026 16:10 | 100 | 7.58 |
| 06/17/2026 16:10 | 100 | 7.58 |
| 06/17/2026 16:10 | 100 | 7.58 |
| 06/17/2026 16:10 | 14 | 7.58 |
| 06/17/2026 16:10 | 400 | 7.58 |
| 06/17/2026 16:10 | 56 | 7.58 |
| 06/17/2026 16:10 | 100 | 7.58 |
| 06/17/2026 16:10 | 200 | 7.58 |
| 06/17/2026 16:10 | 100 | 7.585 |
| 06/17/2026 16:10 | 395 | 7.59 |
| 06/17/2026 16:10 | 100 | 7.59 |
| 06/17/2026 16:10 | 1805 | 7.59 |
| 06/17/2026 16:10 | 195 | 7.59 |
| 06/17/2026 16:10 | 11 | 7.59 |
| 06/17/2026 16:09 | 100 | 7.58 |
| 06/17/2026 16:09 | 100 | 7.58 |
| 06/17/2026 16:09 | 100 | 7.57 |
| 06/17/2026 16:09 | 100 | 7.57 |
| 06/17/2026 16:09 | 700 | 7.57 |
| 06/17/2026 16:09 | 50 | 7.57 |
| 06/17/2026 16:09 | 100 | 7.57 |
| 06/17/2026 16:09 | 9 | 7.57 |
| 06/17/2026 16:09 | 80 | 7.57 |
| 06/17/2026 16:09 | 164 | 7.57 |
| 06/17/2026 16:09 | 100 | 7.57 |
| 06/17/2026 16:09 | 9 | 7.57 |
| 06/17/2026 16:09 | 100 | 7.57 |
| 06/17/2026 16:09 | 100 | 7.57 |
| 06/17/2026 16:09 | 673 | 7.575 |
| 06/17/2026 16:09 | 100 | 7.58 |
| 06/17/2026 16:09 | 5 | 7.57 |
| 06/17/2026 16:09 | 300 | 7.57 |
| 06/17/2026 16:09 | 2 | 7.57 |
| 06/17/2026 16:09 | 20 | 7.57 |
| 06/17/2026 16:09 | 100 | 7.57 |
| 06/17/2026 16:09 | 100 | 7.56 |
| 06/17/2026 16:09 | 10 | 7.56 |
| 06/17/2026 16:09 | 368 | 7.55 |
| 06/17/2026 16:09 | 232 | 7.55 |
| 06/17/2026 16:09 | 100 | 7.55 |
| 06/17/2026 16:09 | 100 | 7.55 |
| 06/17/2026 16:09 | 100 | 7.54 |
| 06/17/2026 16:09 | 200 | 7.54 |
| 06/17/2026 16:09 | 513 | 7.54 |
| 06/17/2026 16:09 | 100 | 7.54 |
| 06/17/2026 16:09 | 100 | 7.54 |
| 06/17/2026 16:09 | 1562 | 7.54 |
| 06/17/2026 16:09 | 45 | 7.54 |
| 06/17/2026 16:09 | 200 | 7.545 |
| 06/17/2026 16:09 | 100 | 7.545 |
| 06/17/2026 16:09 | 20 | 7.545 |
| 06/17/2026 16:09 | 100 | 7.55 |
| 06/17/2026 16:09 | 3 | 7.55 |
| 06/17/2026 16:09 | 119 | 7.55 |
| 06/17/2026 16:09 | 100 | 7.55 |
| 06/17/2026 16:09 | 105 | 7.55 |
| 06/17/2026 16:09 | 100 | 7.55 |
| 06/17/2026 16:09 | 9 | 7.55 |
| 06/17/2026 16:09 | 1800 | 7.55 |
| 06/17/2026 16:09 | 100 | 7.55 |
| 06/17/2026 16:08 | 100 | 7.56 |
| 06/17/2026 16:08 | 8 | 7.56 |
| 06/17/2026 16:08 | 10 | 7.56 |
| 06/17/2026 16:08 | 70 | 7.56 |
| 06/17/2026 16:08 | 30 | 7.56 |
| 06/17/2026 16:08 | 100 | 7.56 |
| 06/17/2026 16:08 | 200 | 7.56 |
| 06/17/2026 16:08 | 100 | 7.56 |
| 06/17/2026 16:08 | 100 | 7.56 |
| 06/17/2026 16:08 | 100 | 7.56 |
| 06/17/2026 16:08 | 100 | 7.56 |
| 06/17/2026 16:08 | 100 | 7.56 |
| 06/17/2026 16:08 | 100 | 7.56 |
| 06/17/2026 16:08 | 100 | 7.565 |
| 06/17/2026 16:08 | 1 | 7.565 |
| 06/17/2026 16:08 | 6 | 7.57 |
| 06/17/2026 16:08 | 10 | 7.57 |
| 06/17/2026 16:08 | 200 | 7.57 |
| 06/17/2026 16:08 | 100 | 7.57 |
| 06/17/2026 16:08 | 100 | 7.57 |
| 06/17/2026 16:08 | 36 | 7.58 |
| 06/17/2026 16:08 | 36 | 7.58 |
| 06/17/2026 16:08 | 100 | 7.58 |
| 06/17/2026 16:08 | 100 | 7.58 |
| 06/17/2026 16:08 | 100 | 7.58 |
| 06/17/2026 16:08 | 200 | 7.58 |
| 06/17/2026 16:08 | 100 | 7.58 |
| 06/17/2026 16:08 | 58 | 7.57 |
| 06/17/2026 16:08 | 100 | 7.57 |
| 06/17/2026 16:08 | 200 | 7.57 |
| 06/17/2026 16:08 | 100 | 7.57 |
| 06/17/2026 16:08 | 100 | 7.57 |
| 06/17/2026 16:08 | 100 | 7.57 |
| 06/17/2026 16:08 | 500 | 7.57 |
| 06/17/2026 16:08 | 3 | 7.57 |
| 06/17/2026 16:08 | 250 | 7.57 |
| 06/17/2026 16:08 | 100 | 7.57 |
| 06/17/2026 16:08 | 100 | 7.58 |
| 06/17/2026 16:08 | 100 | 7.58 |
| 06/17/2026 16:08 | 5 | 7.58 |
| 06/17/2026 16:08 | 95 | 7.58 |
| 06/17/2026 16:08 | 5 | 7.58 |
| 06/17/2026 16:08 | 100 | 7.585 |
| 06/17/2026 16:08 | 100 | 7.585 |
| 06/17/2026 16:08 | 250 | 7.58 |
| 06/17/2026 16:08 | 30 | 7.58 |
| 06/17/2026 16:08 | 100 | 7.58 |
| 06/17/2026 16:08 | 158 | 7.575 |
| 06/17/2026 16:08 | 500 | 7.57 |
| 06/17/2026 16:08 | 800 | 7.57 |
| 06/17/2026 16:08 | 100 | 7.57 |
| 06/17/2026 16:08 | 1 | 7.565 |
| 06/17/2026 16:08 | 249 | 7.56 |
| 06/17/2026 16:08 | 87 | 7.56 |
| 06/17/2026 16:08 | 13 | 7.56 |
| 06/17/2026 16:08 | 132 | 7.555 |
| 06/17/2026 16:08 | 246 | 7.56 |
| 06/17/2026 16:08 | 464 | 7.56 |
| 06/17/2026 16:08 | 274 | 7.56 |
| 06/17/2026 16:08 | 36 | 7.56 |
| 06/17/2026 16:08 | 100 | 7.56 |
| 06/17/2026 16:08 | 1900 | 7.56 |
| 06/17/2026 16:08 | 200 | 7.56 |
| 06/17/2026 16:08 | 8 | 7.56 |
| 06/17/2026 16:08 | 12 | 7.56 |
| 06/17/2026 16:08 | 100 | 7.56 |
| 06/17/2026 16:07 | 700 | 7.56 |
| 06/17/2026 16:07 | 100 | 7.555 |
| 06/17/2026 16:07 | 5 | 7.55 |
| 06/17/2026 16:07 | 5 | 7.55 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 255 | 7.52 |
| 06/17/2026 16:07 | 414 | 7.52 |
| 06/17/2026 16:07 | 36 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 36 | 7.52 |
| 06/17/2026 16:07 | 165 | 7.52 |
| 06/17/2026 16:07 | 200 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 200 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 669 | 7.52 |
| 06/17/2026 16:07 | 200 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.515 |
| 06/17/2026 16:07 | 7 | 7.52 |
| 06/17/2026 16:07 | 400 | 7.52 |
| 06/17/2026 16:07 | 59 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 200 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 56 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.53 |
| 06/17/2026 16:07 | 200 | 7.53 |
| 06/17/2026 16:07 | 100 | 7.53 |
| 06/17/2026 16:07 | 200 | 7.53 |
| 06/17/2026 16:07 | 100 | 7.54 |
| 06/17/2026 16:07 | 44 | 7.54 |
| 06/17/2026 16:07 | 12 | 7.54 |
| 06/17/2026 16:07 | 100 | 7.54 |
| 06/17/2026 16:07 | 100 | 7.54 |
| 06/17/2026 16:07 | 144 | 7.545 |
| 06/17/2026 16:07 | 556 | 7.545 |
| 06/17/2026 16:07 | 1 | 7.545 |
| 06/17/2026 16:07 | 956 | 7.54 |
| 06/17/2026 16:07 | 642 | 7.54 |
| 06/17/2026 16:07 | 100 | 7.54 |
| 06/17/2026 16:07 | 200 | 7.54 |
| 06/17/2026 16:07 | 75 | 7.54 |
| 06/17/2026 16:07 | 2 | 7.535 |
| 06/17/2026 16:07 | 100 | 7.53 |
| 06/17/2026 16:07 | 100 | 7.53 |
| 06/17/2026 16:07 | 50 | 7.53 |
| 06/17/2026 16:07 | 50 | 7.53 |
| 06/17/2026 16:07 | 1 | 7.525 |
| 06/17/2026 16:07 | 944 | 7.52 |
| 06/17/2026 16:07 | 56 | 7.52 |
| 06/17/2026 16:07 | 100 | 7.52 |
| 06/17/2026 16:07 | 856 | 7.515 |
| 06/17/2026 16:07 | 100 | 7.515 |
| 06/17/2026 16:07 | 100 | 7.505 |
| 06/17/2026 16:07 | 25 | 7.505 |
| 06/17/2026 16:07 | 100 | 7.51 |
| 06/17/2026 16:07 | 500 | 7.51 |
| 06/17/2026 16:07 | 200 | 7.51 |
| 06/17/2026 16:07 | 100 | 7.51 |
| 06/17/2026 16:07 | 700 | 7.50 |
| 06/17/2026 16:07 | 508 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.50 |
| 06/17/2026 16:07 | 200 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 200 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 38 | 7.50 |
| 06/17/2026 16:07 | 200 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.50 |
| 06/17/2026 16:07 | 200 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.50 |
| 06/17/2026 16:07 | 56 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 625 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 350 | 7.485 |
| 06/17/2026 16:07 | 350 | 7.485 |
| 06/17/2026 16:07 | 100 | 7.485 |
| 06/17/2026 16:07 | 100 | 7.485 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 16 | 7.49 |
| 06/17/2026 16:07 | 5700 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.50 |
| 06/17/2026 16:07 | 435 | 7.50 |
| 06/17/2026 16:07 | 38 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.50 |
| 06/17/2026 16:07 | 170 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.50 |
| 06/17/2026 16:07 | 149 | 7.50 |
| 06/17/2026 16:07 | 669 | 7.50 |
| 06/17/2026 16:07 | 200 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.50 |
| 06/17/2026 16:07 | 200 | 7.50 |
| 06/17/2026 16:07 | 200 | 7.50 |
| 06/17/2026 16:07 | 5 | 7.50 |
| 06/17/2026 16:07 | 15 | 7.50 |
| 06/17/2026 16:07 | 150 | 7.50 |
| 06/17/2026 16:07 | 10 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.50 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.49 |
| 06/17/2026 16:07 | 100 | 7.48 |
| 06/17/2026 16:07 | 100 | 7.48 |
| 06/17/2026 16:07 | 1 | 7.48 |
| 06/17/2026 16:07 | 10 | 7.47 |
| 06/17/2026 16:07 | 550 | 7.475 |
| 06/17/2026 16:07 | 600 | 7.47 |
| 06/17/2026 16:07 | 296 | 7.47 |
| 06/17/2026 16:07 | 100 | 7.47 |
| 06/17/2026 16:07 | 200 | 7.47 |
| 06/17/2026 16:07 | 100 | 7.47 |
| 06/17/2026 16:07 | 60 | 7.46 |
| 06/17/2026 16:07 | 75 | 7.46 |
| 06/17/2026 16:06 | 100 | 7.45 |
| 06/17/2026 16:06 | 100 | 7.45 |
| 06/17/2026 16:06 | 200 | 7.45 |
| 06/17/2026 16:06 | 1 | 7.45 |
| 06/17/2026 16:06 | 56 | 7.45 |
| 06/17/2026 16:06 | 38 | 7.45 |
| 06/17/2026 16:06 | 100 | 7.45 |
| 06/17/2026 16:06 | 200 | 7.44 |
| 06/17/2026 16:06 | 58 | 7.44 |
| 06/17/2026 16:06 | 38 | 7.44 |
| 06/17/2026 16:06 | 100 | 7.44 |
| 06/17/2026 16:06 | 38 | 7.44 |
| 06/17/2026 16:06 | 38 | 7.44 |
| 06/17/2026 16:06 | 200 | 7.44 |
| 06/17/2026 16:06 | 75 | 7.44 |
| 06/17/2026 16:06 | 17 | 7.45 |
| 06/17/2026 16:06 | 20 | 7.45 |
| 06/17/2026 16:06 | 7 | 7.45 |
| 06/17/2026 16:06 | 82 | 7.45 |
| 06/17/2026 16:06 | 18 | 7.45 |
| 06/17/2026 16:06 | 2 | 7.45 |
| 06/17/2026 16:06 | 600 | 7.45 |
| 06/17/2026 16:06 | 150 | 7.445 |
| 06/17/2026 16:06 | 550 | 7.445 |
| 06/17/2026 16:06 | 550 | 7.445 |
| 06/17/2026 16:06 | 550 | 7.445 |
| 06/17/2026 16:06 | 150 | 7.445 |
| 06/17/2026 16:06 | 550 | 7.445 |
| 06/17/2026 16:06 | 550 | 7.445 |
| 06/17/2026 16:06 | 550 | 7.445 |
| 06/17/2026 16:06 | 150 | 7.445 |
| 06/17/2026 16:06 | 550 | 7.445 |
| 06/17/2026 16:06 | 200 | 7.44 |
| 06/17/2026 16:06 | 50 | 7.44 |
| 06/17/2026 16:06 | 200 | 7.44 |
| 06/17/2026 16:06 | 382 | 7.44 |
| 06/17/2026 16:06 | 118 | 7.44 |
| 06/17/2026 16:06 | 547 | 7.44 |
| 06/17/2026 16:06 | 700 | 7.435 |
| 06/17/2026 16:06 | 2985 | 7.43 |
| 06/17/2026 16:06 | 100 | 7.43 |
| 06/17/2026 16:06 | 600 | 7.435 |
| 06/17/2026 16:06 | 700 | 7.435 |
| 06/17/2026 16:06 | 75 | 7.44 |
| 06/17/2026 16:06 | 665 | 7.44 |
| 06/17/2026 16:06 | 1100 | 7.44 |
| 06/17/2026 16:06 | 75 | 7.44 |
| 06/17/2026 16:06 | 542 | 7.435 |
| 06/17/2026 16:06 | 158 | 7.435 |
| 06/17/2026 16:06 | 75 | 7.44 |
| 06/17/2026 16:06 | 700 | 7.44 |
| 06/17/2026 16:06 | 200 | 7.44 |
| 06/17/2026 16:06 | 500 | 7.44 |
| 06/17/2026 16:06 | 114 | 7.44 |
| 06/17/2026 16:06 | 75 | 7.44 |
| 06/17/2026 16:06 | 100 | 7.44 |
| 06/17/2026 16:06 | 500 | 7.455 |
| 06/17/2026 16:06 | 200 | 7.46 |
| 06/17/2026 16:06 | 75 | 7.46 |
| 06/17/2026 16:06 | 200 | 7.46 |
| 06/17/2026 16:06 | 75 | 7.46 |
| 06/17/2026 16:06 | 40 | 7.46 |
| 06/17/2026 16:06 | 77 | 7.45 |
| 06/17/2026 16:06 | 100 | 7.45 |
| 06/17/2026 16:06 | 50 | 7.44 |
| 06/17/2026 16:06 | 2 | 7.44 |
| 06/17/2026 16:06 | 50 | 7.435 |
| 06/17/2026 16:06 | 75 | 7.43 |
| 06/17/2026 16:06 | 100 | 7.43 |
| 06/17/2026 16:06 | 100 | 7.43 |
| 06/17/2026 16:06 | 250 | 7.43 |
| 06/17/2026 16:06 | 190 | 7.43 |
| 06/17/2026 16:06 | 56 | 7.43 |
| 06/17/2026 16:06 | 1 | 7.43 |
| 06/17/2026 16:06 | 200 | 7.43 |
| 06/17/2026 16:06 | 24 | 7.435 |
| 06/17/2026 16:05 | 89 | 7.44 |
| 06/17/2026 16:05 | 75 | 7.44 |
| 06/17/2026 16:05 | 4 | 7.435 |
| 06/17/2026 16:05 | 100 | 7.44 |
| 06/17/2026 16:05 | 7 | 7.445 |
| 06/17/2026 16:05 | 100 | 7.45 |
| 06/17/2026 16:05 | 100 | 7.45 |
| 06/17/2026 16:05 | 74 | 7.45 |
| 06/17/2026 16:05 | 1 | 7.45 |
| 06/17/2026 16:05 | 100 | 7.45 |
| 06/17/2026 16:05 | 56 | 7.45 |
| 06/17/2026 16:05 | 200 | 7.45 |
| 06/17/2026 16:05 | 126 | 7.445 |
| 06/17/2026 16:05 | 200 | 7.44 |
| 06/17/2026 16:05 | 100 | 7.44 |
| 06/17/2026 16:05 | 100 | 7.46 |
| 06/17/2026 16:05 | 150 | 7.465 |
| 06/17/2026 16:05 | 550 | 7.465 |
| 06/17/2026 16:05 | 100 | 7.47 |
| 06/17/2026 16:05 | 100 | 7.475 |
| 06/17/2026 16:05 | 387 | 7.475 |
| 06/17/2026 16:05 | 100 | 7.475 |
| 06/17/2026 16:05 | 1 | 7.48 |
| 06/17/2026 16:05 | 100 | 7.475 |
| 06/17/2026 16:05 | 126 | 7.475 |
| 06/17/2026 16:05 | 56 | 7.47 |
| 06/17/2026 16:05 | 100 | 7.47 |
| 06/17/2026 16:05 | 100 | 7.47 |
| 06/17/2026 16:05 | 17 | 7.47 |
| 06/17/2026 16:05 | 17 | 7.475 |
| 06/17/2026 16:05 | 117 | 7.475 |
| 06/17/2026 16:05 | 550 | 7.475 |
| 06/17/2026 16:05 | 126 | 7.475 |
| 06/17/2026 16:05 | 2000 | 7.47 |
| 06/17/2026 16:05 | 100 | 7.48 |
| 06/17/2026 16:05 | 92 | 7.48 |
| 06/17/2026 16:05 | 652 | 7.48 |
| 06/17/2026 16:05 | 100 | 7.48 |
| 06/17/2026 16:05 | 2 | 7.485 |
| 06/17/2026 16:05 | 100 | 7.49 |
| 06/17/2026 16:05 | 400 | 7.48 |
| 06/17/2026 16:05 | 100 | 7.48 |
| 06/17/2026 16:05 | 200 | 7.48 |
| 06/17/2026 16:05 | 100 | 7.48 |
| 06/17/2026 16:05 | 700 | 7.48 |
| 06/17/2026 16:05 | 100 | 7.48 |
| 06/17/2026 16:05 | 100 | 7.49 |
| 06/17/2026 16:05 | 200 | 7.49 |
| 06/17/2026 16:05 | 200 | 7.49 |
| 06/17/2026 16:05 | 100 | 7.49 |
| 06/17/2026 16:05 | 100 | 7.495 |
| 06/17/2026 16:05 | 100 | 7.50 |
| 06/17/2026 16:05 | 37 | 7.50 |
| 06/17/2026 16:04 | 100 | 7.51 |
| 06/17/2026 16:04 | 100 | 7.51 |
| 06/17/2026 16:04 | 56 | 7.50 |
| 06/17/2026 16:04 | 100 | 7.50 |
| 06/17/2026 16:04 | 100 | 7.50 |
| 06/17/2026 16:04 | 100 | 7.50 |
| 06/17/2026 16:04 | 100 | 7.51 |
| 06/17/2026 16:04 | 400 | 7.515 |
| 06/17/2026 16:04 | 300 | 7.52 |
| 06/17/2026 16:04 | 100 | 7.52 |
| 06/17/2026 16:04 | 100 | 7.525 |
| 06/17/2026 16:04 | 2 | 7.52 |
| 06/17/2026 16:04 | 200 | 7.50 |
| 06/17/2026 16:04 | 200 | 7.495 |
| 06/17/2026 16:04 | 74 | 7.50 |
| 06/17/2026 16:04 | 5 | 7.50 |
| 06/17/2026 16:04 | 126 | 7.495 |
| 06/17/2026 16:04 | 400 | 7.49 |
| 06/17/2026 16:04 | 700 | 7.49 |
| 06/17/2026 16:04 | 100 | 7.49 |
| 06/17/2026 16:04 | 200 | 7.49 |
| 06/17/2026 16:04 | 200 | 7.49 |
| 06/17/2026 16:04 | 300 | 7.49 |
| 06/17/2026 16:04 | 700 | 7.49 |
| 06/17/2026 16:04 | 69 | 7.49 |
| 06/17/2026 16:04 | 325 | 7.49 |
| 06/17/2026 16:04 | 200 | 7.49 |
| 06/17/2026 16:04 | 200 | 7.49 |
| 06/17/2026 16:04 | 100 | 7.49 |
| 06/17/2026 16:04 | 56 | 7.49 |
| 06/17/2026 16:04 | 100 | 7.485 |
| 06/17/2026 16:04 | 500 | 7.48 |
| 06/17/2026 16:04 | 200 | 7.48 |
| 06/17/2026 16:04 | 95 | 7.48 |
| 06/17/2026 16:04 | 100 | 7.48 |
| 06/17/2026 16:04 | 100 | 7.48 |
| 06/17/2026 16:04 | 600 | 7.48 |
| 06/17/2026 16:04 | 200 | 7.48 |
| 06/17/2026 16:04 | 100 | 7.475 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 400 | 7.46 |
| 06/17/2026 16:04 | 200 | 7.46 |
| 06/17/2026 16:04 | 58 | 7.46 |
| 06/17/2026 16:04 | 100 | 7.46 |
| 06/17/2026 16:04 | 200 | 7.45 |
| 06/17/2026 16:04 | 18 | 7.45 |
| 06/17/2026 16:04 | 100 | 7.45 |
| 06/17/2026 16:04 | 200 | 7.44 |
| 06/17/2026 16:04 | 58 | 7.44 |
| 06/17/2026 16:04 | 1 | 7.44 |
| 06/17/2026 16:04 | 200 | 7.44 |
| 06/17/2026 16:04 | 100 | 7.44 |
| 06/17/2026 16:04 | 100 | 7.43 |
| 06/17/2026 16:04 | 4 | 7.425 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 500 | 7.42 |
| 06/17/2026 16:04 | 400 | 7.42 |
| 06/17/2026 16:04 | 500 | 7.42 |
| 06/17/2026 16:04 | 400 | 7.42 |
| 06/17/2026 16:04 | 800 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 174 | 7.42 |
| 06/17/2026 16:04 | 200 | 7.42 |
| 06/17/2026 16:04 | 200 | 7.42 |
| 06/17/2026 16:04 | 110 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 200 | 7.42 |
| 06/17/2026 16:04 | 200 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 400 | 7.42 |
| 06/17/2026 16:04 | 700 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 37 | 7.42 |
| 06/17/2026 16:04 | 174 | 7.42 |
| 06/17/2026 16:04 | 300 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.425 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 200 | 7.42 |
| 06/17/2026 16:04 | 528 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 200 | 7.42 |
| 06/17/2026 16:04 | 114 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 300 | 7.42 |
| 06/17/2026 16:04 | 200 | 7.42 |
| 06/17/2026 16:04 | 400 | 7.42 |
| 06/17/2026 16:04 | 400 | 7.42 |
| 06/17/2026 16:04 | 200 | 7.42 |
| 06/17/2026 16:04 | 200 | 7.42 |
| 06/17/2026 16:04 | 400 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.42 |
| 06/17/2026 16:04 | 3 | 7.42 |
| 06/17/2026 16:04 | 56 | 7.42 |
| 06/17/2026 16:04 | 2 | 7.43 |
| 06/17/2026 16:04 | 500 | 7.43 |
| 06/17/2026 16:04 | 1084 | 7.43 |
| 06/17/2026 16:04 | 286 | 7.43 |
| 06/17/2026 16:04 | 200 | 7.43 |
| 06/17/2026 16:04 | 1260 | 7.43 |
| 06/17/2026 16:04 | 1 | 7.43 |
| 06/17/2026 16:04 | 700 | 7.43 |
| 06/17/2026 16:04 | 400 | 7.43 |
| 06/17/2026 16:04 | 500 | 7.43 |
| 06/17/2026 16:04 | 200 | 7.43 |
| 06/17/2026 16:04 | 68 | 7.43 |
| 06/17/2026 16:04 | 37 | 7.44 |
| 06/17/2026 16:04 | 100 | 7.44 |
| 06/17/2026 16:04 | 400 | 7.44 |
| 06/17/2026 16:04 | 100 | 7.44 |
| 06/17/2026 16:04 | 528 | 7.44 |
| 06/17/2026 16:04 | 64 | 7.44 |
| 06/17/2026 16:04 | 100 | 7.44 |
| 06/17/2026 16:04 | 528 | 7.44 |
| 06/17/2026 16:04 | 100 | 7.44 |
| 06/17/2026 16:04 | 800 | 7.44 |
| 06/17/2026 16:04 | 200 | 7.44 |
| 06/17/2026 16:04 | 200 | 7.44 |
| 06/17/2026 16:04 | 500 | 7.44 |
| 06/17/2026 16:04 | 200 | 7.44 |
| 06/17/2026 16:04 | 200 | 7.44 |
| 06/17/2026 16:04 | 200 | 7.44 |
| 06/17/2026 16:04 | 100 | 7.44 |
| 06/17/2026 16:04 | 3 | 7.44 |
| 06/17/2026 16:04 | 98 | 7.44 |
| 06/17/2026 16:04 | 100 | 7.45 |
| 06/17/2026 16:04 | 100 | 7.45 |
| 06/17/2026 16:04 | 500 | 7.45 |
| 06/17/2026 16:04 | 700 | 7.45 |
| 06/17/2026 16:04 | 1000 | 7.45 |
| 06/17/2026 16:04 | 400 | 7.45 |
| 06/17/2026 16:04 | 76 | 7.45 |
| 06/17/2026 16:04 | 600 | 7.46 |
| 06/17/2026 16:04 | 400 | 7.46 |
| 06/17/2026 16:04 | 200 | 7.46 |
| 06/17/2026 16:04 | 200 | 7.46 |
| 06/17/2026 16:04 | 75 | 7.46 |
| 06/17/2026 16:04 | 100 | 7.46 |
| 06/17/2026 16:04 | 30 | 7.46 |
| 06/17/2026 16:04 | 300 | 7.46 |
| 06/17/2026 16:04 | 100 | 7.465 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 700 | 7.47 |
| 06/17/2026 16:04 | 74 | 7.48 |
| 06/17/2026 16:04 | 100 | 7.48 |
| 06/17/2026 16:04 | 126 | 7.475 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 38 | 7.47 |
| 06/17/2026 16:04 | 38 | 7.47 |
| 06/17/2026 16:04 | 300 | 7.47 |
| 06/17/2026 16:04 | 56 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 9 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 50 | 7.47 |
| 06/17/2026 16:04 | 250 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.475 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 100 | 7.47 |
| 06/17/2026 16:04 | 5 | 7.47 |
| 06/17/2026 16:04 | 700 | 7.475 |
| 06/17/2026 16:04 | 100 | 7.48 |
| 06/17/2026 16:04 | 100 | 7.48 |
| 06/17/2026 16:04 | 56 | 7.48 |
| 06/17/2026 16:04 | 100 | 7.48 |
| 06/17/2026 16:04 | 100 | 7.475 |
| 06/17/2026 16:04 | 100 | 7.48 |
| 06/17/2026 16:04 | 300 | 7.48 |
| 06/17/2026 16:04 | 27 | 7.48 |
| 06/17/2026 16:04 | 200 | 7.48 |
| 06/17/2026 16:04 | 885 | 7.48 |
| 06/17/2026 16:04 | 300 | 7.485 |
| 06/17/2026 16:04 | 115 | 7.48 |
| 06/17/2026 16:04 | 10 | 7.48 |
| 06/17/2026 16:04 | 100 | 7.49 |
| 06/17/2026 16:04 | 1 | 7.49 |
| 06/17/2026 16:04 | 14 | 7.50 |
| 06/17/2026 16:04 | 75 | 7.50 |
| 06/17/2026 16:04 | 100 | 7.50 |
| 06/17/2026 16:04 | 115 | 7.50 |
| 06/17/2026 16:04 | 100 | 7.50 |
| 06/17/2026 16:04 | 500 | 7.50 |
| 06/17/2026 16:04 | 100 | 7.50 |
| 06/17/2026 16:04 | 200 | 7.50 |
| 06/17/2026 16:04 | 5 | 7.50 |
| 06/17/2026 16:04 | 70 | 7.50 |
| 06/17/2026 16:04 | 100 | 7.50 |
| 06/17/2026 16:04 | 2 | 7.51 |
| 06/17/2026 16:04 | 75 | 7.51 |
| 06/17/2026 16:04 | 3121 | 7.51 |
| 06/17/2026 16:04 | 3579 | 7.51 |
| 06/17/2026 16:04 | 200 | 7.51 |
| 06/17/2026 16:04 | 200 | 7.51 |
| 06/17/2026 16:04 | 68 | 7.52 |
| 06/17/2026 16:04 | 75 | 7.52 |
| 06/17/2026 16:04 | 75 | 7.52 |
| 06/17/2026 16:04 | 1100 | 7.52 |
| 06/17/2026 16:04 | 75 | 7.52 |
| 06/17/2026 16:04 | 307 | 7.52 |
| 06/17/2026 16:03 | 10 | 7.515 |
| 06/17/2026 16:03 | 10 | 7.515 |
| 06/17/2026 16:03 | 10 | 7.515 |
| 06/17/2026 16:03 | 700 | 7.515 |
| 06/17/2026 16:03 | 100 | 7.51 |
| 06/17/2026 16:03 | 75 | 7.51 |
| 06/17/2026 16:03 | 100 | 7.505 |
| 06/17/2026 16:03 | 34 | 7.52 |
| 06/17/2026 16:03 | 16 | 7.52 |
| 06/17/2026 16:03 | 50 | 7.52 |
| 06/17/2026 16:03 | 75 | 7.52 |
| 06/17/2026 16:03 | 37 | 7.52 |
| 06/17/2026 16:03 | 37 | 7.52 |
| 06/17/2026 16:03 | 37 | 7.52 |
| 06/17/2026 16:03 | 184 | 7.52 |
| 06/17/2026 16:03 | 300 | 7.52 |
| 06/17/2026 16:03 | 70 | 7.51 |
| 06/17/2026 16:03 | 126 | 7.515 |
| 06/17/2026 16:03 | 174 | 7.515 |
| 06/17/2026 16:03 | 126 | 7.515 |
| 06/17/2026 16:03 | 1500 | 7.51 |
| 06/17/2026 16:03 | 5 | 7.505 |
| 06/17/2026 16:03 | 100 | 7.51 |
| 06/17/2026 16:03 | 67 | 7.51 |
| 06/17/2026 16:03 | 5 | 7.51 |
| 06/17/2026 16:03 | 75 | 7.51 |
| 06/17/2026 16:03 | 13 | 7.52 |
| 06/17/2026 16:03 | 75 | 7.52 |
| 06/17/2026 16:03 | 62 | 7.52 |
| 06/17/2026 16:03 | 1 | 7.52 |
| 06/17/2026 16:03 | 12 | 7.52 |
| 06/17/2026 16:03 | 75 | 7.525 |
| 06/17/2026 16:03 | 75 | 7.525 |
| 06/17/2026 16:03 | 111 | 7.52 |
| 06/17/2026 16:03 | 100 | 7.52 |
| 06/17/2026 16:03 | 200 | 7.51 |
| 06/17/2026 16:03 | 25 | 7.51 |
| 06/17/2026 16:03 | 75 | 7.51 |
| 06/17/2026 16:03 | 100 | 7.51 |
| 06/17/2026 16:03 | 63 | 7.51 |
| 06/17/2026 16:03 | 75 | 7.51 |
| 06/17/2026 16:03 | 1 | 7.51 |
| 06/17/2026 16:03 | 100 | 7.51 |
| 06/17/2026 16:03 | 300 | 7.52 |
| 06/17/2026 16:03 | 25 | 7.52 |
| 06/17/2026 16:03 | 75 | 7.52 |
| 06/17/2026 16:03 | 100 | 7.52 |
| 06/17/2026 16:03 | 475 | 7.52 |
| 06/17/2026 16:03 | 75 | 7.52 |
| 06/17/2026 16:03 | 700 | 7.515 |
| 06/17/2026 16:03 | 100 | 7.52 |
| 06/17/2026 16:03 | 1 | 7.52 |
| 06/17/2026 16:03 | 37 | 7.52 |
| 06/17/2026 16:03 | 100 | 7.52 |
| 06/17/2026 16:03 | 101 | 7.52 |
| 06/17/2026 16:03 | 100 | 7.52 |
| 06/17/2026 16:03 | 80 | 7.52 |
| 06/17/2026 16:03 | 75 | 7.52 |
| 06/17/2026 16:03 | 120 | 7.52 |
| 06/17/2026 16:03 | 220 | 7.53 |
| 06/17/2026 16:03 | 20 | 7.53 |
| 06/17/2026 16:03 | 100 | 7.52 |
| 06/17/2026 16:03 | 100 | 7.52 |
| 06/17/2026 16:03 | 100 | 7.515 |
| 06/17/2026 16:02 | 200 | 7.52 |
| 06/17/2026 16:02 | 200 | 7.52 |
| 06/17/2026 16:02 | 5 | 7.53 |
| 06/17/2026 16:02 | 100 | 7.53 |
| 06/17/2026 16:02 | 200 | 7.53 |
| 06/17/2026 16:02 | 500 | 7.54 |
| 06/17/2026 16:02 | 200 | 7.54 |
| 06/17/2026 16:02 | 200 | 7.54 |
| 06/17/2026 16:02 | 400 | 7.54 |
| 06/17/2026 16:02 | 500 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 75 | 7.55 |
| 06/17/2026 16:02 | 75 | 7.55 |
| 06/17/2026 16:02 | 450 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 58 | 7.55 |
| 06/17/2026 16:02 | 400 | 7.55 |
| 06/17/2026 16:02 | 280 | 7.55 |
| 06/17/2026 16:02 | 220 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 359 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 84 | 7.55 |
| 06/17/2026 16:02 | 16 | 7.55 |
| 06/17/2026 16:02 | 684 | 7.55 |
| 06/17/2026 16:02 | 325 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 200 | 7.55 |
| 06/17/2026 16:02 | 475 | 7.55 |
| 06/17/2026 16:02 | 75 | 7.55 |
| 06/17/2026 16:02 | 75 | 7.55 |
| 06/17/2026 16:02 | 75 | 7.55 |
| 06/17/2026 16:02 | 75 | 7.55 |
| 06/17/2026 16:02 | 75 | 7.55 |
| 06/17/2026 16:02 | 1742 | 7.55 |
| 06/17/2026 16:02 | 58 | 7.55 |
| 06/17/2026 16:02 | 75 | 7.55 |
| 06/17/2026 16:02 | 200 | 7.55 |
| 06/17/2026 16:02 | 71 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 684 | 7.55 |
| 06/17/2026 16:02 | 2218 | 7.55 |
| 06/17/2026 16:02 | 280 | 7.55 |
| 06/17/2026 16:02 | 1100 | 7.55 |
| 06/17/2026 16:02 | 71 | 7.55 |
| 06/17/2026 16:02 | 229 | 7.55 |
| 06/17/2026 16:02 | 280 | 7.55 |
| 06/17/2026 16:02 | 300 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.545 |
| 06/17/2026 16:02 | 126 | 7.545 |
| 06/17/2026 16:02 | 300 | 7.545 |
| 06/17/2026 16:02 | 1050 | 7.54 |
| 06/17/2026 16:02 | 550 | 7.54 |
| 06/17/2026 16:02 | 200 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.54 |
| 06/17/2026 16:02 | 75 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.54 |
| 06/17/2026 16:02 | 220 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.54 |
| 06/17/2026 16:02 | 684 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.54 |
| 06/17/2026 16:02 | 2000 | 7.54 |
| 06/17/2026 16:02 | 75 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.54 |
| 06/17/2026 16:02 | 200 | 7.54 |
| 06/17/2026 16:02 | 56 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.545 |
| 06/17/2026 16:02 | 126 | 7.545 |
| 06/17/2026 16:02 | 550 | 7.545 |
| 06/17/2026 16:02 | 150 | 7.545 |
| 06/17/2026 16:02 | 550 | 7.545 |
| 06/17/2026 16:02 | 150 | 7.545 |
| 06/17/2026 16:02 | 550 | 7.545 |
| 06/17/2026 16:02 | 126 | 7.545 |
| 06/17/2026 16:02 | 150 | 7.545 |
| 06/17/2026 16:02 | 550 | 7.545 |
| 06/17/2026 16:02 | 400 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 200 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 363 | 7.55 |
| 06/17/2026 16:02 | 111 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 39 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 126 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 75 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 200 | 7.55 |
| 06/17/2026 16:02 | 267 | 7.55 |
| 06/17/2026 16:02 | 200 | 7.55 |
| 06/17/2026 16:02 | 15 | 7.55 |
| 06/17/2026 16:02 | 1 | 7.55 |
| 06/17/2026 16:02 | 200 | 7.56 |
| 06/17/2026 16:02 | 500 | 7.56 |
| 06/17/2026 16:02 | 56 | 7.56 |
| 06/17/2026 16:02 | 200 | 7.56 |
| 06/17/2026 16:02 | 400 | 7.56 |
| 06/17/2026 16:02 | 5000 | 7.56 |
| 06/17/2026 16:02 | 200 | 7.56 |
| 06/17/2026 16:02 | 100 | 7.56 |
| 06/17/2026 16:02 | 200 | 7.57 |
| 06/17/2026 16:02 | 400 | 7.57 |
| 06/17/2026 16:02 | 100 | 7.57 |
| 06/17/2026 16:02 | 75 | 7.57 |
| 06/17/2026 16:02 | 1000 | 7.57 |
| 06/17/2026 16:02 | 100 | 7.575 |
| 06/17/2026 16:02 | 107 | 7.57 |
| 06/17/2026 16:02 | 100 | 7.57 |
| 06/17/2026 16:02 | 550 | 7.565 |
| 06/17/2026 16:02 | 550 | 7.565 |
| 06/17/2026 16:02 | 550 | 7.565 |
| 06/17/2026 16:02 | 54 | 7.57 |
| 06/17/2026 16:02 | 100 | 7.57 |
| 06/17/2026 16:02 | 100 | 7.57 |
| 06/17/2026 16:02 | 100 | 7.57 |
| 06/17/2026 16:02 | 100 | 7.57 |
| 06/17/2026 16:02 | 75 | 7.58 |
| 06/17/2026 16:02 | 5 | 7.58 |
| 06/17/2026 16:02 | 53 | 7.58 |
| 06/17/2026 16:02 | 18 | 7.58 |
| 06/17/2026 16:02 | 39 | 7.58 |
| 06/17/2026 16:02 | 800 | 7.58 |
| 06/17/2026 16:02 | 696 | 7.585 |
| 06/17/2026 16:02 | 4 | 7.585 |
| 06/17/2026 16:02 | 100 | 7.58 |
| 06/17/2026 16:02 | 3000 | 7.58 |
| 06/17/2026 16:02 | 75 | 7.58 |
| 06/17/2026 16:02 | 100 | 7.575 |
| 06/17/2026 16:02 | 158 | 7.58 |
| 06/17/2026 16:02 | 200 | 7.585 |
| 06/17/2026 16:02 | 700 | 7.585 |
| 06/17/2026 16:02 | 158 | 7.59 |
| 06/17/2026 16:02 | 100 | 7.59 |
| 06/17/2026 16:02 | 158 | 7.60 |
| 06/17/2026 16:02 | 39 | 7.60 |
| 06/17/2026 16:02 | 56 | 7.60 |
| 06/17/2026 16:02 | 50 | 7.60 |
| 06/17/2026 16:02 | 280 | 7.595 |
| 06/17/2026 16:02 | 119 | 7.59 |
| 06/17/2026 16:02 | 19 | 7.59 |
| 06/17/2026 16:02 | 81 | 7.59 |
| 06/17/2026 16:02 | 55 | 7.59 |
| 06/17/2026 16:02 | 20 | 7.59 |
| 06/17/2026 16:02 | 100 | 7.585 |
| 06/17/2026 16:02 | 100 | 7.58 |
| 06/17/2026 16:02 | 50 | 7.58 |
| 06/17/2026 16:02 | 200 | 7.58 |
| 06/17/2026 16:02 | 159 | 7.59 |
| 06/17/2026 16:02 | 75 | 7.59 |
| 06/17/2026 16:02 | 400 | 7.61 |
| 06/17/2026 16:02 | 75 | 7.61 |
| 06/17/2026 16:02 | 755 | 7.61 |
| 06/17/2026 16:02 | 75 | 7.61 |
| 06/17/2026 16:02 | 200 | 7.61 |
| 06/17/2026 16:02 | 100 | 7.59 |
| 06/17/2026 16:02 | 1 | 7.59 |
| 06/17/2026 16:02 | 502 | 7.59 |
| 06/17/2026 16:02 | 56 | 7.59 |
| 06/17/2026 16:02 | 755 | 7.59 |
| 06/17/2026 16:02 | 100 | 7.59 |
| 06/17/2026 16:02 | 57 | 7.59 |
| 06/17/2026 16:02 | 57 | 7.595 |
| 06/17/2026 16:02 | 550 | 7.595 |
| 06/17/2026 16:02 | 26 | 7.60 |
| 06/17/2026 16:02 | 154 | 7.605 |
| 06/17/2026 16:02 | 126 | 7.605 |
| 06/17/2026 16:02 | 100 | 7.605 |
| 06/17/2026 16:02 | 100 | 7.605 |
| 06/17/2026 16:02 | 100 | 7.605 |
| 06/17/2026 16:02 | 160 | 7.61 |
| 06/17/2026 16:02 | 38 | 7.61 |
| 06/17/2026 16:02 | 80 | 7.61 |
| 06/17/2026 16:02 | 800 | 7.61 |
| 06/17/2026 16:02 | 75 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 1300 | 7.64 |
| 06/17/2026 16:02 | 50 | 7.64 |
| 06/17/2026 16:02 | 321 | 7.645 |
| 06/17/2026 16:02 | 1300 | 7.645 |
| 06/17/2026 16:02 | 100 | 7.65 |
| 06/17/2026 16:02 | 12 | 7.65 |
| 06/17/2026 16:02 | 100 | 7.65 |
| 06/17/2026 16:02 | 700 | 7.65 |
| 06/17/2026 16:02 | 101 | 7.65 |
| 06/17/2026 16:02 | 75 | 7.65 |
| 06/17/2026 16:02 | 550 | 7.655 |
| 06/17/2026 16:02 | 75 | 7.66 |
| 06/17/2026 16:02 | 550 | 7.665 |
| 06/17/2026 16:02 | 40 | 7.665 |
| 06/17/2026 16:02 | 143 | 7.665 |
| 06/17/2026 16:02 | 49 | 7.665 |
| 06/17/2026 16:02 | 100 | 7.665 |
| 06/17/2026 16:02 | 26 | 7.665 |
| 06/17/2026 16:02 | 100 | 7.665 |
| 06/17/2026 16:02 | 4 | 7.67 |
| 06/17/2026 16:02 | 100 | 7.67 |
| 06/17/2026 16:02 | 121 | 7.67 |
| 06/17/2026 16:02 | 40 | 7.675 |
| 06/17/2026 16:02 | 56 | 7.67 |
| 06/17/2026 16:02 | 10 | 7.67 |
| 06/17/2026 16:02 | 12 | 7.67 |
| 06/17/2026 16:02 | 75 | 7.67 |
| 06/17/2026 16:01 | 6 | 7.66 |
| 06/17/2026 16:01 | 75 | 7.66 |
| 06/17/2026 16:01 | 19 | 7.66 |
| 06/17/2026 16:01 | 81 | 7.66 |
| 06/17/2026 16:01 | 55 | 7.66 |
| 06/17/2026 16:01 | 20 | 7.66 |
| 06/17/2026 16:01 | 50 | 7.66 |
| 06/17/2026 16:01 | 102 | 7.66 |
| 06/17/2026 16:01 | 50 | 7.66 |
| 06/17/2026 16:01 | 133 | 7.65 |
| 06/17/2026 16:01 | 75 | 7.65 |
| 06/17/2026 16:01 | 1 | 7.65 |
| 06/17/2026 16:01 | 5000 | 7.65 |
| 06/17/2026 16:01 | 67 | 7.65 |
| 06/17/2026 16:01 | 42 | 7.645 |
| 06/17/2026 16:01 | 58 | 7.64 |
| 06/17/2026 16:01 | 75 | 7.64 |
| 06/17/2026 16:01 | 75 | 7.645 |
| 06/17/2026 16:01 | 75 | 7.64 |
| 06/17/2026 16:01 | 1 | 7.64 |
| 06/17/2026 16:01 | 36 | 7.64 |
| 06/17/2026 16:01 | 200 | 7.64 |
| 06/17/2026 16:01 | 35 | 7.64 |
| 06/17/2026 16:01 | 600 | 7.64 |
| 06/17/2026 16:01 | 600 | 7.64 |
| 06/17/2026 16:01 | 50 | 7.64 |
| 06/17/2026 16:01 | 41 | 7.64 |
| 06/17/2026 16:01 | 600 | 7.64 |
| 06/17/2026 16:01 | 75 | 7.64 |
| 06/17/2026 16:01 | 100 | 7.64 |
| 06/17/2026 16:01 | 550 | 7.64 |
| 06/17/2026 16:01 | 20 | 7.64 |
| 06/17/2026 16:01 | 450 | 7.64 |
| 06/17/2026 16:01 | 75 | 7.64 |
| 06/17/2026 16:01 | 2500 | 7.63 |
| 06/17/2026 16:01 | 61 | 7.625 |
| 06/17/2026 16:01 | 100 | 7.625 |
| 06/17/2026 16:01 | 300 | 7.625 |
| 06/17/2026 16:01 | 75 | 7.63 |
| 06/17/2026 16:01 | 100 | 7.63 |
| 06/17/2026 16:01 | 100 | 7.63 |
| 06/17/2026 16:01 | 82 | 7.63 |
| 06/17/2026 16:01 | 78 | 7.63 |
| 06/17/2026 16:01 | 100 | 7.63 |
| 06/17/2026 16:01 | 58 | 7.64 |
| 06/17/2026 16:01 | 58 | 7.64 |
| 06/17/2026 16:01 | 150 | 7.64 |
| 06/17/2026 16:01 | 550 | 7.64 |
| 06/17/2026 16:01 | 290 | 7.64 |
| 06/17/2026 16:01 | 1298 | 7.64 |
| 06/17/2026 16:01 | 18 | 7.64 |
| 06/17/2026 16:01 | 2 | 7.63 |
| 06/17/2026 16:01 | 1 | 7.625 |
| 06/17/2026 16:01 | 550 | 7.625 |
| 06/17/2026 16:01 | 230 | 7.625 |
| 06/17/2026 16:01 | 1 | 7.63 |
| 06/17/2026 16:01 | 100 | 7.63 |
| 06/17/2026 16:01 | 254 | 7.65 |
| 06/17/2026 16:01 | 100 | 7.65 |
| 06/17/2026 16:01 | 209 | 7.65 |
| 06/17/2026 16:01 | 799 | 7.65 |
| 06/17/2026 16:01 | 1 | 7.65 |
| 06/17/2026 16:01 | 2 | 7.65 |
| 06/17/2026 16:01 | 75 | 7.65 |
| 06/17/2026 16:01 | 100 | 7.65 |
| 06/17/2026 16:01 | 3 | 7.64 |
| 06/17/2026 16:01 | 2 | 7.65 |
| 06/17/2026 16:01 | 18 | 7.65 |
| 06/17/2026 16:01 | 200 | 7.65 |
| 06/17/2026 16:01 | 200 | 7.65 |
| 06/17/2026 16:01 | 100 | 7.65 |
| 06/17/2026 16:01 | 12 | 7.65 |
| 06/17/2026 16:01 | 6 | 7.65 |
| 06/17/2026 16:01 | 9 | 7.65 |
| 06/17/2026 16:01 | 91 | 7.65 |
| 06/17/2026 16:01 | 9 | 7.65 |
| 06/17/2026 16:01 | 200 | 7.66 |
| 06/17/2026 16:01 | 1400 | 7.66 |
| 06/17/2026 16:01 | 88 | 7.66 |
| 06/17/2026 16:01 | 12 | 7.66 |
| 06/17/2026 16:01 | 30 | 7.67 |
| 06/17/2026 16:01 | 400 | 7.67 |
| 06/17/2026 16:01 | 2200 | 7.67 |
| 06/17/2026 16:01 | 100 | 7.67 |
| 06/17/2026 16:01 | 100 | 7.67 |
| 06/17/2026 16:01 | 75 | 7.68 |
| 06/17/2026 16:01 | 55 | 7.68 |
| 06/17/2026 16:01 | 20 | 7.68 |
| 06/17/2026 16:01 | 2 | 7.68 |
| 06/17/2026 16:01 | 100 | 7.68 |
| 06/17/2026 16:01 | 708 | 7.68 |
| 06/17/2026 16:01 | 57 | 7.68 |
| 06/17/2026 16:01 | 100 | 7.68 |
| 06/17/2026 16:01 | 33 | 7.68 |
| 06/17/2026 16:01 | 19 | 7.675 |
| 06/17/2026 16:01 | 100 | 7.675 |
| 06/17/2026 16:01 | 126 | 7.675 |
| 06/17/2026 16:01 | 700 | 7.675 |
| 06/17/2026 16:01 | 43 | 7.68 |
| 06/17/2026 16:01 | 100 | 7.68 |
| 06/17/2026 16:01 | 33 | 7.68 |
| 06/17/2026 16:01 | 100 | 7.68 |
| 06/17/2026 16:01 | 1100 | 7.68 |
| 06/17/2026 16:01 | 100 | 7.68 |
| 06/17/2026 16:01 | 225 | 7.68 |
| 06/17/2026 16:01 | 40 | 7.68 |
| 06/17/2026 16:01 | 60 | 7.68 |
| 06/17/2026 16:01 | 100 | 7.68 |
| 06/17/2026 16:01 | 170 | 7.68 |
| 06/17/2026 16:01 | 100 | 7.68 |
| 06/17/2026 16:01 | 88 | 7.68 |
| 06/17/2026 16:01 | 2000 | 7.69 |
| 06/17/2026 16:01 | 100 | 7.69 |
| 06/17/2026 16:01 | 28 | 7.69 |
| 06/17/2026 16:01 | 450 | 7.69 |
| 06/17/2026 16:01 | 100 | 7.69 |
| 06/17/2026 16:01 | 4 | 7.69 |
| 06/17/2026 16:01 | 100 | 7.69 |
| 06/17/2026 16:01 | 20 | 7.69 |
| 06/17/2026 16:01 | 16 | 7.69 |
| 06/17/2026 16:01 | 4 | 7.69 |
| 06/17/2026 16:01 | 28 | 7.69 |
| 06/17/2026 16:01 | 57 | 7.69 |
| 06/17/2026 16:01 | 57 | 7.69 |
| 06/17/2026 16:01 | 31 | 7.69 |
| 06/17/2026 16:01 | 100 | 7.69 |
| 06/17/2026 16:01 | 100 | 7.69 |
| 06/17/2026 16:01 | 100 | 7.69 |
| 06/17/2026 16:01 | 32 | 7.69 |
| 06/17/2026 16:01 | 100 | 7.685 |
| 06/17/2026 16:01 | 100 | 7.69 |
| 06/17/2026 16:01 | 100 | 7.69 |
| 06/17/2026 16:01 | 31 | 7.69 |
| 06/17/2026 16:01 | 100 | 7.695 |
| 06/17/2026 16:01 | 100 | 7.69 |
| 06/17/2026 16:00 | 9 | 7.69 |
| 06/17/2026 16:00 | 2 | 7.69 |
| 06/17/2026 16:00 | 432 | 7.69 |
| 06/17/2026 16:00 | 2 | 7.69 |
| 06/17/2026 16:00 | 5 | 7.69 |
| 06/17/2026 16:00 | 16 | 7.69 |
| 06/17/2026 16:00 | 45 | 7.69 |
| 06/17/2026 16:00 | 1 | 7.69 |
| 06/17/2026 16:00 | 82 | 7.685 |
| 06/17/2026 16:00 | 312 | 7.68 |
| 06/17/2026 16:00 | 126 | 7.685 |
| 06/17/2026 16:00 | 550 | 7.685 |
| 06/17/2026 16:00 | 100 | 7.69 |
| 06/17/2026 16:00 | 56 | 7.69 |
| 06/17/2026 16:00 | 130 | 7.69 |
| 06/17/2026 16:00 | 9 | 7.69 |
| 06/17/2026 16:00 | 29 | 7.69 |
| 06/17/2026 16:00 | 87 | 7.69 |
| 06/17/2026 16:00 | 245 | 7.69 |
| 06/17/2026 16:00 | 12 | 7.69 |
| 06/17/2026 16:00 | 5 | 7.69 |
| 06/17/2026 16:00 | 100 | 7.675 |
| 06/17/2026 16:00 | 100 | 7.68 |
| 06/17/2026 16:00 | 32 | 7.68 |
| 06/17/2026 16:00 | 400 | 7.68 |
| 06/17/2026 16:00 | 3 | 7.68 |
| 06/17/2026 16:00 | 30 | 7.68 |
| 06/17/2026 16:00 | 1000 | 7.68 |
| 06/17/2026 16:00 | 32 | 7.67 |
| 06/17/2026 16:00 | 100 | 7.67 |
| 06/17/2026 16:00 | 61 | 7.67 |
| 06/17/2026 16:00 | 100 | 7.67 |
| 06/17/2026 16:00 | 100 | 7.67 |
| 06/17/2026 16:00 | 100 | 7.67 |
| 06/17/2026 16:00 | 6 | 7.67 |
| 06/17/2026 16:00 | 2 | 7.67 |
| 06/17/2026 16:00 | 100 | 7.675 |
| 06/17/2026 16:00 | 100 | 7.67 |
| 06/17/2026 16:00 | 56 | 7.67 |
| 06/17/2026 16:00 | 138 | 7.675 |
| 06/17/2026 16:00 | 136 | 7.675 |
| 06/17/2026 16:00 | 20 | 7.675 |
| 06/17/2026 16:00 | 1 | 7.67 |
| 06/17/2026 16:00 | 100 | 7.66 |
| 06/17/2026 16:00 | 50 | 7.66 |
| 06/17/2026 16:00 | 200 | 7.66 |
| 06/17/2026 16:00 | 500 | 7.66 |
| 06/17/2026 16:00 | 100 | 7.66 |
| 06/17/2026 16:00 | 110 | 7.66 |
| 06/17/2026 16:00 | 54 | 7.66 |
| 06/17/2026 16:00 | 300 | 7.65 |
| 06/17/2026 16:00 | 100 | 7.65 |
| 06/17/2026 16:00 | 100 | 7.65 |
| 06/17/2026 16:00 | 453 | 7.65 |
| 06/17/2026 16:00 | 80 | 7.65 |
| 06/17/2026 16:00 | 52 | 7.65 |
| 06/17/2026 16:00 | 50 | 7.65 |
| 06/17/2026 16:00 | 1 | 7.65 |
| 06/17/2026 16:00 | 10 | 7.65 |
| 06/17/2026 16:00 | 13 | 7.65 |
| 06/17/2026 16:00 | 25 | 7.65 |
| 06/17/2026 16:00 | 100 | 7.65 |
| 06/17/2026 16:00 | 100 | 7.64 |
| 06/17/2026 16:00 | 300 | 7.64 |
| 06/17/2026 16:00 | 70 | 7.64 |
| 06/17/2026 16:00 | 100 | 7.64 |
| 06/17/2026 16:00 | 2 | 7.64 |
| 06/17/2026 16:00 | 900 | 7.64 |
| 06/17/2026 16:00 | 58 | 7.64 |
| 06/17/2026 16:00 | 126 | 7.645 |
| 06/17/2026 16:00 | 1 | 7.64 |
| 06/17/2026 16:00 | 40 | 7.64 |
| 06/17/2026 16:00 | 100 | 7.64 |
| 06/17/2026 16:00 | 95 | 7.64 |
| 06/17/2026 16:00 | 100 | 7.635 |
| 06/17/2026 16:00 | 1 | 7.63 |
| 06/17/2026 16:00 | 1 | 7.63 |
| 06/17/2026 16:00 | 60 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 200 | 7.625 |
| 06/17/2026 16:00 | 1 | 7.625 |
| 06/17/2026 16:00 | 100 | 7.62 |
| 06/17/2026 16:00 | 100 | 7.62 |
| 06/17/2026 16:00 | 100 | 7.62 |
| 06/17/2026 16:00 | 31 | 7.61 |
| 06/17/2026 16:00 | 31 | 7.61 |
| 06/17/2026 16:00 | 31 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 56 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 2 | 7.605 |
| 06/17/2026 16:00 | 126 | 7.605 |
| 06/17/2026 16:00 | 550 | 7.605 |
| 06/17/2026 16:00 | 550 | 7.605 |
| 06/17/2026 16:00 | 550 | 7.605 |
| 06/17/2026 16:00 | 142 | 7.605 |
| 06/17/2026 16:00 | 148 | 7.605 |
| 06/17/2026 16:00 | 400 | 7.605 |
| 06/17/2026 16:00 | 100 | 7.605 |
| 06/17/2026 16:00 | 100 | 7.605 |
| 06/17/2026 16:00 | 300 | 7.61 |
| 06/17/2026 16:00 | 321 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 200 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 2 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 56 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.60 |
| 06/17/2026 16:00 | 56 | 7.60 |
| 06/17/2026 16:00 | 44 | 7.60 |
| 06/17/2026 16:00 | 56 | 7.60 |
| 06/17/2026 16:00 | 100 | 7.60 |
| 06/17/2026 16:00 | 42 | 7.60 |
| 06/17/2026 16:00 | 200 | 7.60 |
| 06/17/2026 16:00 | 200 | 7.60 |
| 06/17/2026 16:00 | 100 | 7.60 |
| 06/17/2026 16:00 | 65 | 7.60 |
| 06/17/2026 16:00 | 100 | 7.60 |
| 06/17/2026 16:00 | 100 | 7.60 |
| 06/17/2026 16:00 | 100 | 7.60 |
| 06/17/2026 16:00 | 141 | 7.605 |
| 06/17/2026 16:00 | 100 | 7.605 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 550 | 7.615 |
| 06/17/2026 16:00 | 100 | 7.62 |
| 06/17/2026 16:00 | 629 | 7.62 |
| 06/17/2026 16:00 | 100 | 7.62 |
| 06/17/2026 16:00 | 834 | 7.62 |
| 06/17/2026 16:00 | 80 | 7.62 |
| 06/17/2026 16:00 | 20 | 7.62 |
| 06/17/2026 16:00 | 57 | 7.62 |
| 06/17/2026 16:00 | 199 | 7.62 |
| 06/17/2026 16:00 | 111 | 7.62 |
| 06/17/2026 16:00 | 100 | 7.62 |
| 06/17/2026 16:00 | 100 | 7.62 |
| 06/17/2026 16:00 | 57 | 7.63 |
| 06/17/2026 16:00 | 80 | 7.63 |
| 06/17/2026 16:00 | 20 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 834 | 7.63 |
| 06/17/2026 16:00 | 807 | 7.63 |
| 06/17/2026 16:00 | 416 | 7.63 |
| 06/17/2026 16:00 | 219 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 692 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 692 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 240 | 7.63 |
| 06/17/2026 16:00 | 460 | 7.63 |
| 06/17/2026 16:00 | 32 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 379 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 300 | 7.63 |
| 06/17/2026 16:00 | 276 | 7.63 |
| 06/17/2026 16:00 | 33 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 800 | 7.63 |
| 06/17/2026 16:00 | 692 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 2036 | 7.63 |
| 06/17/2026 16:00 | 200 | 7.63 |
| 06/17/2026 16:00 | 807 | 7.63 |
| 06/17/2026 16:00 | 700 | 7.63 |
| 06/17/2026 16:00 | 240 | 7.63 |
| 06/17/2026 16:00 | 416 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 1071 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 33 | 7.63 |
| 06/17/2026 16:00 | 400 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 700 | 7.63 |
| 06/17/2026 16:00 | 692 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 300 | 7.63 |
| 06/17/2026 16:00 | 600 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 692 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 807 | 7.63 |
| 06/17/2026 16:00 | 400 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 692 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 600 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 807 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 692 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 8 | 7.63 |
| 06/17/2026 16:00 | 92 | 7.63 |
| 06/17/2026 16:00 | 600 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 800 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 26 | 7.63 |
| 06/17/2026 16:00 | 126 | 7.635 |
| 06/17/2026 16:00 | 154 | 7.635 |
| 06/17/2026 16:00 | 32 | 7.635 |
| 06/17/2026 16:00 | 201 | 7.635 |
| 06/17/2026 16:00 | 809 | 7.64 |
| 06/17/2026 16:00 | 100 | 7.64 |
| 06/17/2026 16:00 | 492 | 7.64 |
| 06/17/2026 16:00 | 200 | 7.64 |
| 06/17/2026 15:59 | 692 | 7.64 |
| 06/17/2026 15:59 | 100 | 7.64 |
| 06/17/2026 15:59 | 200 | 7.64 |
| 06/17/2026 15:59 | 100 | 7.64 |
| 06/17/2026 15:59 | 100 | 7.64 |
| 06/17/2026 15:59 | 7 | 7.63 |
| 06/17/2026 15:59 | 126 | 7.635 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 2 | 7.63 |
| 06/17/2026 15:59 | 200 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.64 |
| 06/17/2026 15:59 | 100 | 7.64 |
| 06/17/2026 15:59 | 412 | 7.64 |
| 06/17/2026 15:59 | 136 | 7.64 |
| 06/17/2026 15:59 | 14 | 7.64 |
| 06/17/2026 15:59 | 100 | 7.64 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 548 | 7.63 |
| 06/17/2026 15:59 | 32 | 7.63 |
| 06/17/2026 15:59 | 32 | 7.63 |
| 06/17/2026 15:59 | 32 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 6 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.64 |
| 06/17/2026 15:59 | 100 | 7.64 |
| 06/17/2026 15:59 | 150 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 474 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 126 | 7.645 |
| 06/17/2026 15:59 | 372 | 7.645 |
| 06/17/2026 15:59 | 126 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 102 | 7.645 |
| 06/17/2026 15:59 | 24 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 126 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 150 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 144 | 7.645 |
| 06/17/2026 15:59 | 50 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 104 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 50 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 550 | 7.645 |
| 06/17/2026 15:59 | 48 | 7.64 |
| 06/17/2026 15:59 | 1 | 7.64 |
| 06/17/2026 15:59 | 1 | 7.64 |
| 06/17/2026 15:59 | 550 | 7.64 |
| 06/17/2026 15:59 | 100 | 7.64 |
| 06/17/2026 15:59 | 100 | 7.64 |
| 06/17/2026 15:59 | 1 | 7.64 |
| 06/17/2026 15:59 | 33 | 7.63 |
| 06/17/2026 15:59 | 126 | 7.635 |
| 06/17/2026 15:59 | 6 | 7.63 |
| 06/17/2026 15:59 | 2 | 7.63 |
| 06/17/2026 15:59 | 1 | 7.63 |
| 06/17/2026 15:59 | 1 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.625 |
| 06/17/2026 15:59 | 100 | 7.62 |
| 06/17/2026 15:59 | 1 | 7.62 |
| 06/17/2026 15:59 | 56 | 7.62 |
| 06/17/2026 15:59 | 56 | 7.61 |
| 06/17/2026 15:59 | 100 | 7.61 |
| 06/17/2026 15:59 | 529 | 7.61 |
| 06/17/2026 15:59 | 50 | 7.605 |
| 06/17/2026 15:59 | 500 | 7.605 |
| 06/17/2026 15:59 | 400 | 7.605 |
| 06/17/2026 15:59 | 150 | 7.605 |
| 06/17/2026 15:59 | 550 | 7.605 |
| 06/17/2026 15:59 | 550 | 7.605 |
| 06/17/2026 15:59 | 550 | 7.605 |
| 06/17/2026 15:59 | 550 | 7.605 |
| 06/17/2026 15:59 | 32 | 7.61 |
| 06/17/2026 15:59 | 68 | 7.61 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.62 |
| 06/17/2026 15:59 | 5457 | 7.62 |
| 06/17/2026 15:59 | 3861 | 7.62 |
| 06/17/2026 15:59 | 529 | 7.62 |
| 06/17/2026 15:59 | 56 | 7.62 |
| 06/17/2026 15:59 | 100 | 7.62 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 33 | 7.615 |
| 06/17/2026 15:59 | 33 | 7.615 |
| 06/17/2026 15:59 | 33 | 7.615 |
| 06/17/2026 15:59 | 133 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.62 |
| 06/17/2026 15:59 | 55 | 7.62 |
| 06/17/2026 15:59 | 630 | 7.62 |
| 06/17/2026 15:59 | 529 | 7.62 |
| 06/17/2026 15:59 | 640 | 7.62 |
| 06/17/2026 15:59 | 415 | 7.62 |
| 06/17/2026 15:59 | 1502 | 7.625 |
| 06/17/2026 15:59 | 100 | 7.625 |
| 06/17/2026 15:59 | 529 | 7.62 |
| 06/17/2026 15:59 | 200 | 7.62 |
| 06/17/2026 15:59 | 99 | 7.62 |
| 06/17/2026 15:59 | 1 | 7.62 |
| 06/17/2026 15:59 | 9 | 7.625 |
| 06/17/2026 15:59 | 100 | 7.62 |
| 06/17/2026 15:59 | 400 | 7.62 |
| 06/17/2026 15:59 | 1 | 7.62 |
| 06/17/2026 15:59 | 400 | 7.62 |
| 06/17/2026 15:59 | 157 | 7.615 |
| 06/17/2026 15:59 | 88 | 7.615 |
| 06/17/2026 15:59 | 69 | 7.615 |
| 06/17/2026 15:59 | 57 | 7.615 |
| 06/17/2026 15:59 | 157 | 7.615 |
| 06/17/2026 15:59 | 29 | 7.615 |
| 06/17/2026 15:59 | 49 | 7.615 |
| 06/17/2026 15:59 | 77 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.60 |
| 06/17/2026 15:59 | 15 | 7.60 |
| 06/17/2026 15:59 | 22 | 7.60 |
| 06/17/2026 15:59 | 300 | 7.60 |
| 06/17/2026 15:59 | 116 | 7.60 |
| 06/17/2026 15:59 | 78 | 7.61 |
| 06/17/2026 15:59 | 322 | 7.61 |
| 06/17/2026 15:59 | 23 | 7.61 |
| 06/17/2026 15:59 | 531 | 7.61 |
| 06/17/2026 15:59 | 200 | 7.61 |
| 06/17/2026 15:59 | 100 | 7.61 |
| 06/17/2026 15:59 | 100 | 7.615 |
| 06/17/2026 15:59 | 126 | 7.615 |
| 06/17/2026 15:59 | 100 | 7.61 |
| 06/17/2026 15:59 | 200 | 7.61 |
| 06/17/2026 15:59 | 50 | 7.60 |
| 06/17/2026 15:59 | 1 | 7.60 |
| 06/17/2026 15:59 | 5 | 7.60 |
| 06/17/2026 15:59 | 30 | 7.60 |
| 06/17/2026 15:59 | 113 | 7.60 |
| 06/17/2026 15:59 | 50 | 7.60 |
| 06/17/2026 15:59 | 94 | 7.59 |
| 06/17/2026 15:59 | 6 | 7.59 |
| 06/17/2026 15:59 | 50 | 7.59 |
| 06/17/2026 15:59 | 759 | 7.585 |
| 06/17/2026 15:59 | 941 | 7.585 |
| 06/17/2026 15:59 | 126 | 7.585 |
| 06/17/2026 15:59 | 100 | 7.58 |
| 06/17/2026 15:59 | 200 | 7.58 |
| 06/17/2026 15:59 | 1 | 7.58 |
| 06/17/2026 15:59 | 56 | 7.58 |
| 06/17/2026 15:59 | 100 | 7.575 |
| 06/17/2026 15:59 | 200 | 7.57 |
| 06/17/2026 15:59 | 1 | 7.57 |
| 06/17/2026 15:59 | 11 | 7.57 |
| 06/17/2026 15:59 | 2000 | 7.57 |
| 06/17/2026 15:59 | 58 | 7.57 |
| 06/17/2026 15:59 | 20 | 7.55 |
| 06/17/2026 15:59 | 200 | 7.55 |
| 06/17/2026 15:59 | 4 | 7.55 |
| 06/17/2026 15:59 | 25 | 7.55 |
| 06/17/2026 15:59 | 201 | 7.55 |
| 06/17/2026 15:59 | 1 | 7.55 |
| 06/17/2026 15:59 | 75 | 7.55 |
| 06/17/2026 15:59 | 32 | 7.54 |
| 06/17/2026 15:59 | 100 | 7.54 |
| 06/17/2026 15:59 | 100 | 7.54 |
| 06/17/2026 15:59 | 84 | 7.535 |
| 06/17/2026 15:59 | 20 | 7.535 |
| 06/17/2026 15:59 | 1000 | 7.53 |
| 06/17/2026 15:59 | 200 | 7.525 |
| 06/17/2026 15:59 | 2 | 7.525 |
| 06/17/2026 15:59 | 500 | 7.52 |
| 06/17/2026 15:59 | 300 | 7.52 |
| 06/17/2026 15:59 | 14041 | 7.52 |
| 06/17/2026 15:59 | 359 | 7.52 |
| 06/17/2026 15:59 | 56 | 7.52 |
| 06/17/2026 15:59 | 50 | 7.52 |
| 06/17/2026 15:59 | 25 | 7.51 |
| 06/17/2026 15:59 | 75 | 7.51 |
| 06/17/2026 15:59 | 100 | 7.505 |
| 06/17/2026 15:59 | 75 | 7.51 |
| 06/17/2026 15:59 | 187 | 7.51 |
| 06/17/2026 15:59 | 441 | 7.51 |
| 06/17/2026 15:59 | 100 | 7.51 |
| 06/17/2026 15:59 | 517 | 7.51 |
| 06/17/2026 15:59 | 400 | 7.51 |
| 06/17/2026 15:59 | 100 | 7.51 |
| 06/17/2026 15:59 | 100 | 7.51 |
| 06/17/2026 15:59 | 517 | 7.51 |
| 06/17/2026 15:59 | 900 | 7.51 |
| 06/17/2026 15:59 | 100 | 7.51 |
| 06/17/2026 15:59 | 75 | 7.51 |
| 06/17/2026 15:59 | 18 | 7.51 |
| 06/17/2026 15:59 | 50 | 7.51 |
| 06/17/2026 15:59 | 68 | 7.515 |
| 06/17/2026 15:59 | 68 | 7.515 |
| 06/17/2026 15:59 | 10 | 7.515 |
| 06/17/2026 15:59 | 58 | 7.515 |
| 06/17/2026 15:59 | 68 | 7.515 |
| 06/17/2026 15:59 | 68 | 7.515 |
| 06/17/2026 15:59 | 50 | 7.51 |
| 06/17/2026 15:59 | 75 | 7.51 |
| 06/17/2026 15:59 | 1400 | 7.50 |
| 06/17/2026 15:59 | 56 | 7.50 |
| 06/17/2026 15:59 | 75 | 7.50 |
| 06/17/2026 15:59 | 100 | 7.495 |
| 06/17/2026 15:59 | 100 | 7.49 |
| 06/17/2026 15:59 | 75 | 7.49 |
| 06/17/2026 15:58 | 175 | 7.485 |
| 06/17/2026 15:58 | 175 | 7.485 |
| 06/17/2026 15:58 | 56 | 7.47 |
| 06/17/2026 15:58 | 200 | 7.48 |
| 06/17/2026 15:58 | 100 | 7.48 |
| 06/17/2026 15:58 | 50 | 7.48 |
| 06/17/2026 15:58 | 100 | 7.48 |
| 06/17/2026 15:58 | 100 | 7.48 |
| 06/17/2026 15:58 | 100 | 7.485 |
| 06/17/2026 15:58 | 500 | 7.49 |
| 06/17/2026 15:58 | 100 | 7.49 |
| 06/17/2026 15:58 | 300 | 7.49 |
| 06/17/2026 15:58 | 200 | 7.49 |
| 06/17/2026 15:58 | 575 | 7.495 |
| 06/17/2026 15:58 | 500 | 7.50 |
| 06/17/2026 15:58 | 372 | 7.50 |
| 06/17/2026 15:58 | 100 | 7.50 |
| 06/17/2026 15:58 | 625 | 7.50 |
| 06/17/2026 15:58 | 200 | 7.50 |
| 06/17/2026 15:58 | 28 | 7.50 |
| 06/17/2026 15:58 | 625 | 7.50 |
| 06/17/2026 15:58 | 100 | 7.50 |
| 06/17/2026 15:58 | 75 | 7.50 |
| 06/17/2026 15:58 | 50 | 7.50 |
| 06/17/2026 15:58 | 200 | 7.50 |
| 06/17/2026 15:58 | 28 | 7.50 |
| 06/17/2026 15:58 | 28 | 7.50 |
| 06/17/2026 15:58 | 100 | 7.50 |
| 06/17/2026 15:58 | 75 | 7.50 |
| 06/17/2026 15:58 | 75 | 7.50 |
| 06/17/2026 15:58 | 100 | 7.49 |
| 06/17/2026 15:58 | 75 | 7.49 |
| 06/17/2026 15:58 | 900 | 7.49 |
| 06/17/2026 15:58 | 75 | 7.50 |
| 06/17/2026 15:58 | 56 | 7.50 |
| 06/17/2026 15:58 | 100 | 7.50 |
| 06/17/2026 15:58 | 50 | 7.50 |
| 06/17/2026 15:58 | 30 | 7.50 |
| 06/17/2026 15:58 | 100 | 7.50 |
| 06/17/2026 15:58 | 26 | 7.50 |
| 06/17/2026 15:58 | 100 | 7.505 |
| 06/17/2026 15:58 | 30 | 7.50 |
| 06/17/2026 15:58 | 126 | 7.505 |
| 06/17/2026 15:58 | 100 | 7.505 |
| 06/17/2026 15:58 | 100 | 7.505 |
| 06/17/2026 15:58 | 130 | 7.505 |
| 06/17/2026 15:58 | 126 | 7.505 |
| 06/17/2026 15:58 | 56 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.515 |
| 06/17/2026 15:58 | 100 | 7.515 |
| 06/17/2026 15:58 | 8 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.50 |
| 06/17/2026 15:58 | 50 | 7.49 |
| 06/17/2026 15:58 | 100 | 7.485 |
| 06/17/2026 15:58 | 80 | 7.485 |
| 06/17/2026 15:58 | 124 | 7.49 |
| 06/17/2026 15:58 | 100 | 7.49 |
| 06/17/2026 15:58 | 126 | 7.49 |
| 06/17/2026 15:58 | 550 | 7.49 |
| 06/17/2026 15:58 | 56 | 7.49 |
| 06/17/2026 15:58 | 75 | 7.49 |
| 06/17/2026 15:58 | 1300 | 7.495 |
| 06/17/2026 15:58 | 100 | 7.49 |
| 06/17/2026 15:58 | 1046 | 7.49 |
| 06/17/2026 15:58 | 75 | 7.49 |
| 06/17/2026 15:58 | 660 | 7.49 |
| 06/17/2026 15:58 | 300 | 7.49 |
| 06/17/2026 15:58 | 400 | 7.49 |
| 06/17/2026 15:58 | 660 | 7.49 |
| 06/17/2026 15:58 | 200 | 7.49 |
| 06/17/2026 15:58 | 100 | 7.49 |
| 06/17/2026 15:58 | 28 | 7.49 |
| 06/17/2026 15:58 | 115 | 7.49 |
| 06/17/2026 15:58 | 100 | 7.49 |
| 06/17/2026 15:58 | 149 | 7.49 |
| 06/17/2026 15:58 | 28 | 7.49 |
| 06/17/2026 15:58 | 16 | 7.49 |
| 06/17/2026 15:58 | 12 | 7.49 |
| 06/17/2026 15:58 | 100 | 7.49 |
| 06/17/2026 15:58 | 75 | 7.49 |
| 06/17/2026 15:58 | 12 | 7.49 |
| 06/17/2026 15:58 | 75 | 7.49 |
| 06/17/2026 15:58 | 1 | 7.50 |
| 06/17/2026 15:58 | 300 | 7.50 |
| 06/17/2026 15:58 | 56 | 7.50 |
| 06/17/2026 15:58 | 75 | 7.50 |
| 06/17/2026 15:58 | 200 | 7.51 |
| 06/17/2026 15:58 | 300 | 7.52 |
| 06/17/2026 15:58 | 400 | 7.52 |
| 06/17/2026 15:58 | 28 | 7.52 |
| 06/17/2026 15:58 | 75 | 7.52 |
| 06/17/2026 15:58 | 74 | 7.52 |
| 06/17/2026 15:58 | 26 | 7.52 |
| 06/17/2026 15:58 | 26 | 7.52 |
| 06/17/2026 15:58 | 1200 | 7.52 |
| 06/17/2026 15:58 | 100 | 7.52 |
| 06/17/2026 15:58 | 14 | 7.515 |
| 06/17/2026 15:58 | 400 | 7.52 |
| 06/17/2026 15:58 | 100 | 7.52 |
| 06/17/2026 15:58 | 100 | 7.52 |
| 06/17/2026 15:58 | 655 | 7.52 |
| 06/17/2026 15:58 | 50 | 7.52 |
| 06/17/2026 15:58 | 550 | 7.525 |
| 06/17/2026 15:58 | 44 | 7.52 |
| 06/17/2026 15:58 | 100 | 7.52 |
| 06/17/2026 15:58 | 2 | 7.52 |
| 06/17/2026 15:58 | 1 | 7.52 |
| 06/17/2026 15:58 | 1 | 7.52 |
| 06/17/2026 15:58 | 40 | 7.52 |
| 06/17/2026 15:58 | 50 | 7.52 |
| 06/17/2026 15:58 | 27 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.51 |
| 06/17/2026 15:58 | 75 | 7.51 |
| 06/17/2026 15:58 | 655 | 7.51 |
| 06/17/2026 15:58 | 800 | 7.51 |
| 06/17/2026 15:58 | 2 | 7.51 |
| 06/17/2026 15:58 | 2900 | 7.51 |
| 06/17/2026 15:58 | 71 | 7.51 |
| 06/17/2026 15:58 | 56 | 7.51 |
| 06/17/2026 15:58 | 400 | 7.51 |
| 06/17/2026 15:58 | 38 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.515 |
| 06/17/2026 15:58 | 12 | 7.51 |
| 06/17/2026 15:58 | 50 | 7.515 |
| 06/17/2026 15:58 | 550 | 7.515 |
| 06/17/2026 15:58 | 550 | 7.515 |
| 06/17/2026 15:58 | 550 | 7.515 |
| 06/17/2026 15:58 | 10 | 7.51 |
| 06/17/2026 15:58 | 10 | 7.51 |
| 06/17/2026 15:58 | 400 | 7.51 |
| 06/17/2026 15:58 | 16 | 7.51 |
| 06/17/2026 15:58 | 34 | 7.51 |
| 06/17/2026 15:58 | 1 | 7.51 |
| 06/17/2026 15:58 | 11 | 7.505 |
| 06/17/2026 15:58 | 100 | 7.50 |
| 06/17/2026 15:58 | 50 | 7.50 |
| 06/17/2026 15:58 | 400 | 7.50 |
| 06/17/2026 15:58 | 200 | 7.50 |
| 06/17/2026 15:58 | 75 | 7.50 |
| 06/17/2026 15:58 | 12 | 7.495 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 39 | 7.49 |
| 06/17/2026 15:57 | 75 | 7.49 |
| 06/17/2026 15:57 | 75 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 3 | 7.50 |
| 06/17/2026 15:57 | 100 | 7.50 |
| 06/17/2026 15:57 | 1100 | 7.50 |
| 06/17/2026 15:57 | 72 | 7.50 |
| 06/17/2026 15:57 | 200 | 7.50 |
| 06/17/2026 15:57 | 50 | 7.50 |
| 06/17/2026 15:57 | 75 | 7.50 |
| 06/17/2026 15:57 | 32 | 7.50 |
| 06/17/2026 15:57 | 75 | 7.50 |
| 06/17/2026 15:57 | 24 | 7.50 |
| 06/17/2026 15:57 | 1 | 7.50 |
| 06/17/2026 15:57 | 75 | 7.50 |
| 06/17/2026 15:57 | 29 | 7.50 |
| 06/17/2026 15:57 | 371 | 7.50 |
| 06/17/2026 15:57 | 29 | 7.50 |
| 06/17/2026 15:57 | 25 | 7.50 |
| 06/17/2026 15:57 | 21 | 7.50 |
| 06/17/2026 15:57 | 69 | 7.49 |
| 06/17/2026 15:57 | 75 | 7.49 |
| 06/17/2026 15:57 | 33 | 7.49 |
| 06/17/2026 15:57 | 75 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 200 | 7.49 |
| 06/17/2026 15:57 | 14 | 7.49 |
| 06/17/2026 15:57 | 1 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 17 | 7.49 |
| 06/17/2026 15:57 | 75 | 7.49 |
| 06/17/2026 15:57 | 480 | 7.49 |
| 06/17/2026 15:57 | 872 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 75 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 1000 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 400 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 900 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 800 | 7.49 |
| 06/17/2026 15:57 | 3 | 7.49 |
| 06/17/2026 15:57 | 50 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 1000 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 77 | 7.49 |
| 06/17/2026 15:57 | 50 | 7.49 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 646 | 7.50 |
| 06/17/2026 15:57 | 50 | 7.50 |
| 06/17/2026 15:57 | 16 | 7.51 |
| 06/17/2026 15:57 | 270 | 7.51 |
| 06/17/2026 15:57 | 68 | 7.50 |
| 06/17/2026 15:57 | 56 | 7.50 |
| 06/17/2026 15:57 | 75 | 7.50 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:57 | 1600 | 7.495 |
| 06/17/2026 15:57 | 100 | 7.495 |
| 06/17/2026 15:57 | 100 | 7.50 |
| 06/17/2026 15:57 | 200 | 7.50 |
| 06/17/2026 15:57 | 200 | 7.50 |
| 06/17/2026 15:57 | 200 | 7.50 |
| 06/17/2026 15:57 | 2 | 7.50 |
| 06/17/2026 15:57 | 4 | 7.50 |
| 06/17/2026 15:57 | 5 | 7.50 |
| 06/17/2026 15:57 | 500 | 7.50 |
| 06/17/2026 15:57 | 100 | 7.50 |
| 06/17/2026 15:57 | 5 | 7.50 |
| 06/17/2026 15:57 | 700 | 7.50 |
| 06/17/2026 15:57 | 100 | 7.50 |
| 06/17/2026 15:57 | 300 | 7.50 |
| 06/17/2026 15:57 | 100 | 7.50 |
| 06/17/2026 15:57 | 20 | 7.50 |
| 06/17/2026 15:57 | 20 | 7.50 |
| 06/17/2026 15:57 | 5 | 7.50 |
| 06/17/2026 15:57 | 200 | 7.50 |
| 06/17/2026 15:57 | 1000 | 7.50 |
| 06/17/2026 15:57 | 600 | 7.50 |
| 06/17/2026 15:57 | 50 | 7.50 |
| 06/17/2026 15:57 | 92 | 7.50 |
| 06/17/2026 15:57 | 4133 | 7.50 |
| 06/17/2026 15:57 | 100 | 7.50 |
| 06/17/2026 15:57 | 40 | 7.50 |
| 06/17/2026 15:57 | 200 | 7.505 |
| 06/17/2026 15:57 | 550 | 7.505 |
| 06/17/2026 15:57 | 550 | 7.505 |
| 06/17/2026 15:57 | 75 | 7.51 |
| 06/17/2026 15:57 | 125 | 7.51 |
| 06/17/2026 15:57 | 75 | 7.51 |
| 06/17/2026 15:57 | 100 | 7.51 |
| 06/17/2026 15:57 | 200 | 7.515 |
| 06/17/2026 15:57 | 100 | 7.515 |
| 06/17/2026 15:57 | 100 | 7.515 |
| 06/17/2026 15:57 | 550 | 7.515 |
| 06/17/2026 15:57 | 150 | 7.515 |
| 06/17/2026 15:57 | 20 | 7.52 |
| 06/17/2026 15:57 | 25 | 7.52 |
| 06/17/2026 15:57 | 75 | 7.52 |
| 06/17/2026 15:57 | 100 | 7.52 |
| 06/17/2026 15:57 | 75 | 7.52 |
| 06/17/2026 15:57 | 1 | 7.52 |
| 06/17/2026 15:57 | 68 | 7.52 |
| 06/17/2026 15:57 | 1100 | 7.53 |
| 06/17/2026 15:57 | 13 | 7.53 |
| 06/17/2026 15:57 | 75 | 7.53 |
| 06/17/2026 15:57 | 75 | 7.53 |
| 06/17/2026 15:57 | 99 | 7.525 |
| 06/17/2026 15:57 | 1 | 7.53 |
| 06/17/2026 15:57 | 199 | 7.53 |
| 06/17/2026 15:57 | 1 | 7.53 |
| 06/17/2026 15:57 | 550 | 7.535 |
| 06/17/2026 15:57 | 300 | 7.54 |
| 06/17/2026 15:57 | 400 | 7.54 |
| 06/17/2026 15:57 | 100 | 7.54 |
| 06/17/2026 15:57 | 206 | 7.54 |
| 06/17/2026 15:57 | 294 | 7.54 |
| 06/17/2026 15:57 | 306 | 7.54 |
| 06/17/2026 15:57 | 94 | 7.54 |
| 06/17/2026 15:57 | 500 | 7.54 |
| 06/17/2026 15:57 | 200 | 7.54 |
| 06/17/2026 15:57 | 10 | 7.54 |
| 06/17/2026 15:57 | 30 | 7.54 |
| 06/17/2026 15:57 | 236 | 7.54 |
| 06/17/2026 15:57 | 75 | 7.54 |
| 06/17/2026 15:57 | 374 | 7.545 |
| 06/17/2026 15:57 | 91 | 7.545 |
| 06/17/2026 15:57 | 685 | 7.545 |
| 06/17/2026 15:57 | 550 | 7.545 |
| 06/17/2026 15:57 | 700 | 7.55 |
| 06/17/2026 15:57 | 100 | 7.55 |
| 06/17/2026 15:57 | 111 | 7.55 |
| 06/17/2026 15:57 | 75 | 7.55 |
| 06/17/2026 15:57 | 414 | 7.55 |
| 06/17/2026 15:57 | 2086 | 7.55 |
| 06/17/2026 15:57 | 1 | 7.55 |
| 06/17/2026 15:57 | 700 | 7.555 |
| 06/17/2026 15:57 | 150 | 7.555 |
| 06/17/2026 15:57 | 550 | 7.555 |
| 06/17/2026 15:57 | 442 | 7.555 |
| 06/17/2026 15:57 | 24 | 7.555 |
| 06/17/2026 15:57 | 550 | 7.555 |
| 06/17/2026 15:57 | 126 | 7.555 |
| 06/17/2026 15:57 | 200 | 7.56 |
| 06/17/2026 15:57 | 100 | 7.56 |
| 06/17/2026 15:57 | 11100 | 7.56 |
| 06/17/2026 15:57 | 75 | 7.56 |
| 06/17/2026 15:56 | 25 | 7.57 |
| 06/17/2026 15:56 | 75 | 7.57 |
| 06/17/2026 15:56 | 100 | 7.56 |
| 06/17/2026 15:56 | 18 | 7.555 |
| 06/17/2026 15:56 | 7 | 7.555 |
| 06/17/2026 15:56 | 36 | 7.56 |
| 06/17/2026 15:56 | 500 | 7.56 |
| 06/17/2026 15:56 | 100 | 7.57 |
| 06/17/2026 15:56 | 56 | 7.58 |
| 06/17/2026 15:56 | 56 | 7.58 |
| 06/17/2026 15:56 | 56 | 7.58 |
| 06/17/2026 15:56 | 56 | 7.58 |
| 06/17/2026 15:56 | 24 | 7.58 |
| 06/17/2026 15:56 | 75 | 7.58 |
| 06/17/2026 15:56 | 93 | 7.58 |
| 06/17/2026 15:56 | 75 | 7.58 |
| 06/17/2026 15:56 | 1 | 7.58 |
| 06/17/2026 15:56 | 100 | 7.58 |
| 06/17/2026 15:56 | 100 | 7.58 |
| 06/17/2026 15:56 | 75 | 7.57 |
| 06/17/2026 15:56 | 100 | 7.57 |
| 06/17/2026 15:56 | 7 | 7.56 |
| 06/17/2026 15:56 | 100 | 7.56 |
| 06/17/2026 15:56 | 400 | 7.56 |
| 06/17/2026 15:56 | 93 | 7.56 |
| 06/17/2026 15:56 | 550 | 7.565 |
| 06/17/2026 15:56 | 126 | 7.565 |
| 06/17/2026 15:56 | 100 | 7.57 |
| 06/17/2026 15:56 | 109 | 7.57 |
| 06/17/2026 15:56 | 100 | 7.58 |
| 06/17/2026 15:56 | 50 | 7.58 |
| 06/17/2026 15:56 | 550 | 7.58 |
| 06/17/2026 15:56 | 60 | 7.58 |
| 06/17/2026 15:56 | 49 | 7.58 |
| 06/17/2026 15:56 | 100 | 7.58 |
| 06/17/2026 15:56 | 80 | 7.58 |
| 06/17/2026 15:56 | 80 | 7.58 |
| 06/17/2026 15:56 | 34 | 7.58 |
| 06/17/2026 15:56 | 80 | 7.58 |
| 06/17/2026 15:56 | 5 | 7.58 |
| 06/17/2026 15:56 | 75 | 7.58 |
| 06/17/2026 15:56 | 5 | 7.59 |
| 06/17/2026 15:56 | 200 | 7.59 |
| 06/17/2026 15:56 | 1 | 7.59 |
| 06/17/2026 15:56 | 75 | 7.59 |
| 06/17/2026 15:56 | 200 | 7.60 |
| 06/17/2026 15:56 | 100 | 7.60 |
| 06/17/2026 15:56 | 75 | 7.60 |
| 06/17/2026 15:56 | 27 | 7.61 |
| 06/17/2026 15:56 | 75 | 7.61 |
| 06/17/2026 15:56 | 12 | 7.61 |
| 06/17/2026 15:56 | 88 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 177 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 400 | 7.61 |
| 06/17/2026 15:56 | 27 | 7.61 |
| 06/17/2026 15:56 | 277 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 200 | 7.61 |
| 06/17/2026 15:56 | 125 | 7.61 |
| 06/17/2026 15:56 | 200 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 334 | 7.61 |
| 06/17/2026 15:56 | 180 | 7.61 |
| 06/17/2026 15:56 | 300 | 7.61 |
| 06/17/2026 15:56 | 20 | 7.61 |
| 06/17/2026 15:56 | 280 | 7.61 |
| 06/17/2026 15:56 | 27 | 7.61 |
| 06/17/2026 15:56 | 300 | 7.61 |
| 06/17/2026 15:56 | 54 | 7.61 |
| 06/17/2026 15:56 | 2 | 7.61 |
| 06/17/2026 15:56 | 44 | 7.61 |
| 06/17/2026 15:56 | 400 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 140 | 7.61 |
| 06/17/2026 15:56 | 4 | 7.61 |
| 06/17/2026 15:56 | 156 | 7.61 |
| 06/17/2026 15:56 | 384 | 7.61 |
| 06/17/2026 15:56 | 14 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 16 | 7.61 |
| 06/17/2026 15:56 | 26 | 7.61 |
| 06/17/2026 15:56 | 100 | 7.61 |
| 06/17/2026 15:56 | 50 | 7.61 |
| 06/17/2026 15:55 | 300 | 7.60 |
| 06/17/2026 15:55 | 33 | 7.60 |
| 06/17/2026 15:55 | 100 | 7.60 |
| 06/17/2026 15:55 | 75 | 7.60 |
| 06/17/2026 15:55 | 25 | 7.60 |
| 06/17/2026 15:55 | 75 | 7.60 |
| 06/17/2026 15:55 | 75 | 7.60 |
| 06/17/2026 15:55 | 99 | 7.61 |
| 06/17/2026 15:55 | 1 | 7.61 |
| 06/17/2026 15:55 | 100 | 7.61 |
| 06/17/2026 15:55 | 50 | 7.61 |
| 06/17/2026 15:55 | 100 | 7.62 |
| 06/17/2026 15:55 | 97 | 7.62 |
| 06/17/2026 15:55 | 3 | 7.62 |
| 06/17/2026 15:55 | 300 | 7.62 |
| 06/17/2026 15:55 | 121 | 7.62 |
| 06/17/2026 15:55 | 125 | 7.62 |
| 06/17/2026 15:55 | 100 | 7.62 |
| 06/17/2026 15:55 | 100 | 7.62 |
| 06/17/2026 15:55 | 75 | 7.62 |
| 06/17/2026 15:55 | 100 | 7.625 |
| 06/17/2026 15:55 | 26 | 7.62 |
| 06/17/2026 15:55 | 26 | 7.62 |
| 06/17/2026 15:55 | 26 | 7.62 |
| 06/17/2026 15:55 | 26 | 7.62 |
| 06/17/2026 15:55 | 26 | 7.62 |
| 06/17/2026 15:55 | 430 | 7.62 |
| 06/17/2026 15:55 | 200 | 7.62 |
| 06/17/2026 15:55 | 267 | 7.62 |
| 06/17/2026 15:55 | 300 | 7.62 |
| 06/17/2026 15:55 | 78 | 7.62 |
| 06/17/2026 15:55 | 100 | 7.62 |
| 06/17/2026 15:55 | 100 | 7.62 |
| 06/17/2026 15:55 | 126 | 7.615 |
| 06/17/2026 15:55 | 34 | 7.615 |
| 06/17/2026 15:55 | 126 | 7.615 |
| 06/17/2026 15:55 | 26 | 7.62 |
| 06/17/2026 15:55 | 78 | 7.62 |
| 06/17/2026 15:55 | 22 | 7.62 |
| 06/17/2026 15:55 | 478 | 7.62 |
| 06/17/2026 15:55 | 200 | 7.62 |
| 06/17/2026 15:55 | 6 | 7.62 |
| 06/17/2026 15:55 | 75 | 7.62 |
| 06/17/2026 15:55 | 100 | 7.625 |
| 06/17/2026 15:55 | 166 | 7.63 |
| 06/17/2026 15:55 | 75 | 7.63 |
| 06/17/2026 15:55 | 85 | 7.63 |
| 06/17/2026 15:55 | 100 | 7.625 |
| 06/17/2026 15:55 | 126 | 7.625 |
| 06/17/2026 15:55 | 100 | 7.625 |
| 06/17/2026 15:55 | 15 | 7.63 |
| 06/17/2026 15:55 | 126 | 7.625 |
| 06/17/2026 15:55 | 69 | 7.625 |
| 06/17/2026 15:55 | 31 | 7.62 |
| 06/17/2026 15:55 | 100 | 7.62 |
| 06/17/2026 15:55 | 50 | 7.62 |
| 06/17/2026 15:55 | 7 | 7.62 |
| 06/17/2026 15:55 | 75 | 7.62 |
| 06/17/2026 15:55 | 56 | 7.62 |
| 06/17/2026 15:55 | 56 | 7.62 |
| 06/17/2026 15:55 | 75 | 7.62 |
| 06/17/2026 15:55 | 200 | 7.63 |
| 06/17/2026 15:55 | 10 | 7.64 |
| 06/17/2026 15:55 | 280 | 7.63 |
| 06/17/2026 15:55 | 100 | 7.625 |
| 06/17/2026 15:55 | 100 | 7.615 |
| 06/17/2026 15:55 | 331 | 7.61 |
| 06/17/2026 15:55 | 100 | 7.61 |
| 06/17/2026 15:55 | 100 | 7.63 |
| 06/17/2026 15:55 | 1 | 7.63 |
| 06/17/2026 15:55 | 56 | 7.63 |
| 06/17/2026 15:55 | 50 | 7.63 |
| 06/17/2026 15:55 | 100 | 7.63 |
| 06/17/2026 15:55 | 66 | 7.63 |
| 06/17/2026 15:55 | 1 | 7.63 |
| 06/17/2026 15:55 | 300 | 7.63 |
| 06/17/2026 15:55 | 830 | 7.62 |
| 06/17/2026 15:55 | 50 | 7.62 |
| 06/17/2026 15:55 | 28 | 7.60 |
| 06/17/2026 15:55 | 200 | 7.60 |
| 06/17/2026 15:55 | 75 | 7.60 |
| 06/17/2026 15:55 | 80 | 7.59 |
| 06/17/2026 15:55 | 20 | 7.59 |
| 06/17/2026 15:55 | 75 | 7.59 |
| 06/17/2026 15:55 | 100 | 7.59 |
| 06/17/2026 15:55 | 88 | 7.59 |
| 06/17/2026 15:55 | 550 | 7.585 |
| 06/17/2026 15:55 | 100 | 7.58 |
| 06/17/2026 15:55 | 75 | 7.58 |
| 06/17/2026 15:55 | 100 | 7.58 |
| 06/17/2026 15:55 | 75 | 7.58 |
| 06/17/2026 15:55 | 100 | 7.58 |
| 06/17/2026 15:55 | 300 | 7.58 |
| 06/17/2026 15:55 | 150 | 7.585 |
| 06/17/2026 15:55 | 24 | 7.585 |
| 06/17/2026 15:55 | 550 | 7.585 |
| 06/17/2026 15:55 | 550 | 7.585 |
| 06/17/2026 15:55 | 126 | 7.585 |
| 06/17/2026 15:55 | 150 | 7.585 |
| 06/17/2026 15:55 | 550 | 7.585 |
| 06/17/2026 15:55 | 150 | 7.585 |
| 06/17/2026 15:55 | 550 | 7.585 |
| 06/17/2026 15:55 | 126 | 7.585 |
| 06/17/2026 15:55 | 150 | 7.585 |
| 06/17/2026 15:55 | 550 | 7.585 |
| 06/17/2026 15:55 | 150 | 7.585 |
| 06/17/2026 15:55 | 550 | 7.585 |
| 06/17/2026 15:55 | 126 | 7.58 |
| 06/17/2026 15:55 | 20 | 7.58 |
| 06/17/2026 15:55 | 33 | 7.58 |
| 06/17/2026 15:55 | 56 | 7.58 |
| 06/17/2026 15:55 | 56 | 7.58 |
| 06/17/2026 15:55 | 56 | 7.58 |
| 06/17/2026 15:55 | 56 | 7.58 |
| 06/17/2026 15:55 | 743 | 7.58 |
| 06/17/2026 15:55 | 56 | 7.58 |
| 06/17/2026 15:55 | 75 | 7.58 |
| 06/17/2026 15:55 | 100 | 7.59 |
| 06/17/2026 15:55 | 108 | 7.59 |
| 06/17/2026 15:55 | 200 | 7.59 |
| 06/17/2026 15:55 | 75 | 7.59 |
| 06/17/2026 15:55 | 100 | 7.60 |
| 06/17/2026 15:55 | 40 | 7.60 |
| 06/17/2026 15:55 | 121 | 7.60 |
| 06/17/2026 15:55 | 185 | 7.60 |
| 06/17/2026 15:55 | 50 | 7.60 |
| 06/17/2026 15:55 | 500 | 7.61 |
| 06/17/2026 15:55 | 200 | 7.61 |
| 06/17/2026 15:55 | 264 | 7.61 |
| 06/17/2026 15:55 | 320 | 7.61 |
| 06/17/2026 15:55 | 100 | 7.61 |
| 06/17/2026 15:55 | 528 | 7.61 |
| 06/17/2026 15:55 | 28 | 7.61 |
| 06/17/2026 15:55 | 4 | 7.615 |
| 06/17/2026 15:55 | 1 | 7.615 |
| 06/17/2026 15:55 | 100 | 7.615 |
| 06/17/2026 15:55 | 100 | 7.615 |
| 06/17/2026 15:55 | 100 | 7.61 |
| 06/17/2026 15:55 | 75 | 7.61 |
| 06/17/2026 15:55 | 100 | 7.61 |
| 06/17/2026 15:55 | 528 | 7.61 |
| 06/17/2026 15:55 | 28 | 7.61 |
| 06/17/2026 15:55 | 28 | 7.61 |
| 06/17/2026 15:55 | 28 | 7.61 |
| 06/17/2026 15:55 | 100 | 7.61 |
| 06/17/2026 15:55 | 75 | 7.61 |
| 06/17/2026 15:55 | 4 | 7.61 |
| 06/17/2026 15:54 | 300 | 7.62 |
| 06/17/2026 15:54 | 100 | 7.62 |
| 06/17/2026 15:54 | 100 | 7.625 |
| 06/17/2026 15:54 | 1 | 7.62 |
| 06/17/2026 15:54 | 100 | 7.605 |
| 06/17/2026 15:54 | 100 | 7.605 |
| 06/17/2026 15:54 | 550 | 7.605 |
| 06/17/2026 15:54 | 75 | 7.61 |
| 06/17/2026 15:54 | 700 | 7.60 |
| 06/17/2026 15:54 | 10 | 7.60 |
| 06/17/2026 15:54 | 75 | 7.59 |
| 06/17/2026 15:54 | 48 | 7.59 |
| 06/17/2026 15:54 | 24 | 7.585 |
| 06/17/2026 15:54 | 550 | 7.585 |
| 06/17/2026 15:54 | 126 | 7.585 |
| 06/17/2026 15:54 | 250 | 7.585 |
| 06/17/2026 15:54 | 450 | 7.585 |
| 06/17/2026 15:54 | 100 | 7.585 |
| 06/17/2026 15:54 | 200 | 7.59 |
| 06/17/2026 15:54 | 52 | 7.59 |
| 06/17/2026 15:54 | 400 | 7.59 |
| 06/17/2026 15:54 | 135 | 7.59 |
| 06/17/2026 15:54 | 50 | 7.59 |
| 06/17/2026 15:54 | 400 | 7.59 |
| 06/17/2026 15:54 | 100 | 7.59 |
| 06/17/2026 15:54 | 400 | 7.59 |
| 06/17/2026 15:54 | 100 | 7.59 |
| 06/17/2026 15:54 | 107 | 7.59 |
| 06/17/2026 15:54 | 107 | 7.59 |
| 06/17/2026 15:54 | 1000 | 7.59 |
| 06/17/2026 15:54 | 407 | 7.59 |
| 06/17/2026 15:54 | 4593 | 7.59 |
| 06/17/2026 15:54 | 50 | 7.59 |
| 06/17/2026 15:54 | 100 | 7.595 |
| 06/17/2026 15:54 | 40 | 7.60 |
| 06/17/2026 15:54 | 35 | 7.60 |
| 06/17/2026 15:54 | 82 | 7.61 |
| 06/17/2026 15:54 | 18 | 7.61 |
| 06/17/2026 15:54 | 10 | 7.61 |
| 06/17/2026 15:54 | 1000 | 7.62 |
| 06/17/2026 15:54 | 100 | 7.62 |
| 06/17/2026 15:54 | 100 | 7.62 |
| 06/17/2026 15:54 | 100 | 7.62 |
| 06/17/2026 15:54 | 75 | 7.62 |
| 06/17/2026 15:54 | 11 | 7.61 |
| 06/17/2026 15:54 | 11 | 7.61 |
| 06/17/2026 15:54 | 100 | 7.61 |
| 06/17/2026 15:54 | 50 | 7.61 |
| 06/17/2026 15:54 | 100 | 7.61 |
| 06/17/2026 15:54 | 100 | 7.60 |
| 06/17/2026 15:54 | 300 | 7.60 |
| 06/17/2026 15:54 | 75 | 7.60 |
| 06/17/2026 15:54 | 38 | 7.60 |
| 06/17/2026 15:54 | 100 | 7.60 |
| 06/17/2026 15:54 | 50 | 7.60 |
| 06/17/2026 15:54 | 100 | 7.61 |
| 06/17/2026 15:54 | 75 | 7.61 |
| 06/17/2026 15:54 | 29 | 7.61 |
| 06/17/2026 15:54 | 29 | 7.61 |
| 06/17/2026 15:54 | 100 | 7.61 |
| 06/17/2026 15:54 | 100 | 7.61 |
| 06/17/2026 15:54 | 700 | 7.61 |
| 06/17/2026 15:54 | 1046 | 7.61 |
| 06/17/2026 15:54 | 50 | 7.61 |
| 06/17/2026 15:54 | 1360 | 7.61 |
| 06/17/2026 15:54 | 840 | 7.61 |
| 06/17/2026 15:54 | 56 | 7.61 |
| 06/17/2026 15:54 | 75 | 7.61 |
| 06/17/2026 15:54 | 20 | 7.62 |
| 06/17/2026 15:54 | 29 | 7.62 |
| 06/17/2026 15:54 | 29 | 7.62 |
| 06/17/2026 15:54 | 56 | 7.62 |
| 06/17/2026 15:54 | 637 | 7.62 |
| 06/17/2026 15:54 | 75 | 7.62 |
| 06/17/2026 15:54 | 100 | 7.62 |
| 06/17/2026 15:54 | 126 | 7.625 |
| 06/17/2026 15:54 | 20 | 7.62 |
| 06/17/2026 15:54 | 1740 | 7.62 |
| 06/17/2026 15:54 | 100 | 7.61 |
| 06/17/2026 15:54 | 300 | 7.60 |
| 06/17/2026 15:54 | 136 | 7.60 |
| 06/17/2026 15:54 | 100 | 7.60 |
| 06/17/2026 15:54 | 50 | 7.60 |
| 06/17/2026 15:54 | 200 | 7.60 |
| 06/17/2026 15:54 | 100 | 7.60 |
| 06/17/2026 15:54 | 75 | 7.59 |
| 06/17/2026 15:54 | 100 | 7.59 |
| 06/17/2026 15:53 | 300 | 7.58 |
| 06/17/2026 15:53 | 75 | 7.58 |
| 06/17/2026 15:53 | 2 | 7.58 |
| 06/17/2026 15:53 | 1198 | 7.58 |
| 06/17/2026 15:53 | 100 | 7.58 |
| 06/17/2026 15:53 | 220 | 7.585 |
| 06/17/2026 15:53 | 150 | 7.585 |
| 06/17/2026 15:53 | 550 | 7.585 |
| 06/17/2026 15:53 | 179 | 7.585 |
| 06/17/2026 15:53 | 150 | 7.585 |
| 06/17/2026 15:53 | 550 | 7.585 |
| 06/17/2026 15:53 | 126 | 7.585 |
| 06/17/2026 15:53 | 126 | 7.585 |
| 06/17/2026 15:53 | 900 | 7.585 |
| 06/17/2026 15:53 | 550 | 7.585 |
| 06/17/2026 15:53 | 171 | 7.585 |
| 06/17/2026 15:53 | 100 | 7.59 |
| 06/17/2026 15:53 | 544 | 7.59 |
| 06/17/2026 15:53 | 773 | 7.59 |
| 06/17/2026 15:53 | 100 | 7.59 |
| 06/17/2026 15:53 | 28 | 7.59 |
| 06/17/2026 15:53 | 699 | 7.59 |
| 06/17/2026 15:53 | 1 | 7.59 |
| 06/17/2026 15:53 | 700 | 7.59 |
| 06/17/2026 15:53 | 100 | 7.57 |
| 06/17/2026 15:53 | 100 | 7.57 |
| 06/17/2026 15:53 | 13 | 7.57 |
| 06/17/2026 15:53 | 287 | 7.57 |
| 06/17/2026 15:53 | 500 | 7.57 |
| 06/17/2026 15:53 | 12 | 7.57 |
| 06/17/2026 15:53 | 1 | 7.57 |
| 06/17/2026 15:53 | 400 | 7.58 |
| 06/17/2026 15:53 | 4300 | 7.58 |
| 06/17/2026 15:53 | 75 | 7.58 |
| 06/17/2026 15:53 | 10 | 7.58 |
| 06/17/2026 15:53 | 400 | 7.58 |
| 06/17/2026 15:53 | 75 | 7.59 |
| 06/17/2026 15:53 | 1 | 7.59 |
| 06/17/2026 15:53 | 100 | 7.60 |
| 06/17/2026 15:53 | 10 | 7.60 |
| 06/17/2026 15:53 | 19 | 7.61 |
| 06/17/2026 15:53 | 170 | 7.61 |
| 06/17/2026 15:53 | 202 | 7.61 |
| 06/17/2026 15:53 | 100 | 7.61 |
| 06/17/2026 15:53 | 29 | 7.62 |
| 06/17/2026 15:53 | 100 | 7.62 |
| 06/17/2026 15:53 | 673 | 7.62 |
| 06/17/2026 15:53 | 75 | 7.62 |
| 06/17/2026 15:53 | 75 | 7.62 |
| 06/17/2026 15:53 | 100 | 7.62 |
| 06/17/2026 15:53 | 29 | 7.61 |
| 06/17/2026 15:53 | 29 | 7.61 |
| 06/17/2026 15:53 | 300 | 7.61 |
| 06/17/2026 15:53 | 100 | 7.61 |
| 06/17/2026 15:53 | 73 | 7.61 |
| 06/17/2026 15:53 | 100 | 7.61 |
| 06/17/2026 15:53 | 50 | 7.61 |
| 06/17/2026 15:53 | 100 | 7.61 |
| 06/17/2026 15:53 | 64 | 7.61 |
| 06/17/2026 15:53 | 500 | 7.61 |
| 06/17/2026 15:53 | 75 | 7.62 |
| 06/17/2026 15:53 | 100 | 7.62 |
| 06/17/2026 15:53 | 100 | 7.62 |
| 06/17/2026 15:53 | 292 | 7.62 |
| 06/17/2026 15:53 | 74 | 7.63 |
| 06/17/2026 15:53 | 75 | 7.63 |
| 06/17/2026 15:53 | 100 | 7.625 |
| 06/17/2026 15:53 | 126 | 7.625 |
| 06/17/2026 15:53 | 550 | 7.625 |
| 06/17/2026 15:53 | 33 | 7.63 |
| 06/17/2026 15:53 | 73 | 7.63 |
| 06/17/2026 15:53 | 94 | 7.63 |
| 06/17/2026 15:53 | 30 | 7.63 |
| 06/17/2026 15:53 | 100 | 7.63 |
| 06/17/2026 15:53 | 300 | 7.63 |
| 06/17/2026 15:53 | 200 | 7.63 |
| 06/17/2026 15:53 | 200 | 7.63 |
| 06/17/2026 15:53 | 7 | 7.63 |
| 06/17/2026 15:53 | 49 | 7.63 |
| 06/17/2026 15:53 | 75 | 7.63 |
| 06/17/2026 15:53 | 29 | 7.64 |
| 06/17/2026 15:53 | 50 | 7.64 |
| 06/17/2026 15:53 | 75 | 7.65 |
| 06/17/2026 15:53 | 200 | 7.65 |
| 06/17/2026 15:53 | 117 | 7.65 |
| 06/17/2026 15:53 | 100 | 7.66 |
| 06/17/2026 15:53 | 100 | 7.66 |
| 06/17/2026 15:53 | 183 | 7.66 |
| 06/17/2026 15:53 | 40 | 7.66 |
| 06/17/2026 15:53 | 10 | 7.66 |
| 06/17/2026 15:53 | 60 | 7.66 |
| 06/17/2026 15:53 | 100 | 7.65 |
| 06/17/2026 15:53 | 1 | 7.65 |
| 06/17/2026 15:53 | 75 | 7.65 |
| 06/17/2026 15:53 | 18 | 7.64 |
| 06/17/2026 15:53 | 82 | 7.64 |
| 06/17/2026 15:52 | 75 | 7.63 |
| 06/17/2026 15:52 | 300 | 7.63 |
| 06/17/2026 15:52 | 45 | 7.63 |
| 06/17/2026 15:52 | 1025 | 7.63 |
| 06/17/2026 15:52 | 100 | 7.63 |
| 06/17/2026 15:52 | 107 | 7.63 |
| 06/17/2026 15:52 | 249 | 7.63 |
| 06/17/2026 15:52 | 500 | 7.63 |
| 06/17/2026 15:52 | 275 | 7.63 |
| 06/17/2026 15:52 | 300 | 7.63 |
| 06/17/2026 15:52 | 126 | 7.63 |
| 06/17/2026 15:52 | 174 | 7.63 |
| 06/17/2026 15:52 | 75 | 7.63 |
| 06/17/2026 15:52 | 100 | 7.63 |
| 06/17/2026 15:52 | 509 | 7.63 |
| 06/17/2026 15:52 | 56 | 7.63 |
| 06/17/2026 15:52 | 126 | 7.635 |
| 06/17/2026 15:52 | 100 | 7.635 |
| 06/17/2026 15:52 | 100 | 7.63 |
| 06/17/2026 15:52 | 658 | 7.63 |
| 06/17/2026 15:52 | 375 | 7.63 |
| 06/17/2026 15:52 | 200 | 7.63 |
| 06/17/2026 15:52 | 767 | 7.63 |
| 06/17/2026 15:52 | 400 | 7.63 |
| 06/17/2026 15:52 | 75 | 7.63 |
| 06/17/2026 15:52 | 100 | 7.63 |
| 06/17/2026 15:52 | 500 | 7.63 |
| 06/17/2026 15:52 | 100 | 7.63 |
| 06/17/2026 15:52 | 300 | 7.62 |
| 06/17/2026 15:52 | 100 | 7.62 |
| 06/17/2026 15:52 | 126 | 7.62 |
| 06/17/2026 15:52 | 200 | 7.59 |
| 06/17/2026 15:52 | 100 | 7.59 |
| 06/17/2026 15:52 | 100 | 7.59 |
| 06/17/2026 15:52 | 100 | 7.59 |
| 06/17/2026 15:52 | 500 | 7.59 |
| 06/17/2026 15:52 | 65 | 7.59 |
| 06/17/2026 15:52 | 600 | 7.59 |
| 06/17/2026 15:52 | 300 | 7.59 |
| 06/17/2026 15:52 | 100 | 7.59 |
| 06/17/2026 15:52 | 300 | 7.59 |
| 06/17/2026 15:52 | 100 | 7.59 |
| 06/17/2026 15:52 | 500 | 7.59 |
| 06/17/2026 15:52 | 18 | 7.59 |
| 06/17/2026 15:52 | 1 | 7.59 |
| 06/17/2026 15:52 | 75 | 7.59 |
| 06/17/2026 15:52 | 75 | 7.60 |
| 06/17/2026 15:52 | 100 | 7.60 |
| 06/17/2026 15:52 | 1100 | 7.60 |
| 06/17/2026 15:52 | 350 | 7.605 |
| 06/17/2026 15:52 | 550 | 7.605 |
| 06/17/2026 15:52 | 100 | 7.61 |
| 06/17/2026 15:52 | 25 | 7.61 |
| 06/17/2026 15:52 | 188 | 7.61 |
| 06/17/2026 15:52 | 45 | 7.61 |
| 06/17/2026 15:52 | 1 | 7.61 |
| 06/17/2026 15:52 | 3 | 7.61 |
| 06/17/2026 15:52 | 54 | 7.61 |
| 06/17/2026 15:52 | 9 | 7.61 |
| 06/17/2026 15:52 | 45 | 7.61 |
| 06/17/2026 15:52 | 9 | 7.61 |
| 06/17/2026 15:52 | 1 | 7.61 |
| 06/17/2026 15:52 | 7 | 7.61 |
| 06/17/2026 15:52 | 2 | 7.61 |
| 06/17/2026 15:52 | 100 | 7.61 |
| 06/17/2026 15:52 | 200 | 7.61 |
| 06/17/2026 15:52 | 96 | 7.62 |
| 06/17/2026 15:52 | 38 | 7.62 |
| 06/17/2026 15:52 | 52 | 7.62 |
| 06/17/2026 15:52 | 48 | 7.62 |
| 06/17/2026 15:52 | 200 | 7.62 |
| 06/17/2026 15:52 | 352 | 7.62 |
| 06/17/2026 15:52 | 74 | 7.62 |
| 06/17/2026 15:52 | 400 | 7.62 |
| 06/17/2026 15:52 | 75 | 7.62 |
| 06/17/2026 15:52 | 126 | 7.625 |
| 06/17/2026 15:52 | 300 | 7.63 |
| 06/17/2026 15:52 | 100 | 7.63 |
| 06/17/2026 15:52 | 300 | 7.63 |
| 06/17/2026 15:52 | 1 | 7.63 |
| 06/17/2026 15:52 | 75 | 7.63 |
| 06/17/2026 15:52 | 5 | 7.64 |
| 06/17/2026 15:52 | 100 | 7.64 |
| 06/17/2026 15:52 | 100 | 7.645 |
| 06/17/2026 15:52 | 75 | 7.65 |
| 06/17/2026 15:52 | 75 | 7.66 |
| 06/17/2026 15:52 | 75 | 7.66 |
| 06/17/2026 15:52 | 58 | 7.66 |
| 06/17/2026 15:52 | 54 | 7.66 |
| 06/17/2026 15:52 | 75 | 7.66 |
| 06/17/2026 15:52 | 300 | 7.66 |
| 06/17/2026 15:52 | 3 | 7.66 |
| 06/17/2026 15:52 | 55 | 7.66 |
| 06/17/2026 15:52 | 20 | 7.66 |
| 06/17/2026 15:52 | 25 | 7.66 |
| 06/17/2026 15:52 | 50 | 7.66 |
| 06/17/2026 15:52 | 25 | 7.66 |
| 06/17/2026 15:52 | 75 | 7.66 |
| 06/17/2026 15:52 | 45 | 7.655 |
| 06/17/2026 15:52 | 164 | 7.655 |
| 06/17/2026 15:52 | 126 | 7.655 |
| 06/17/2026 15:52 | 200 | 7.66 |
| 06/17/2026 15:52 | 75 | 7.66 |
| 06/17/2026 15:52 | 92 | 7.67 |
| 06/17/2026 15:52 | 30 | 7.67 |
| 06/17/2026 15:52 | 27 | 7.67 |
| 06/17/2026 15:52 | 75 | 7.67 |
| 06/17/2026 15:52 | 629 | 7.67 |
| 06/17/2026 15:52 | 471 | 7.67 |
| 06/17/2026 15:52 | 1174 | 7.67 |
| 06/17/2026 15:52 | 100 | 7.67 |
| 06/17/2026 15:52 | 126 | 7.675 |
| 06/17/2026 15:52 | 3 | 7.67 |
| 06/17/2026 15:52 | 50 | 7.66 |
| 06/17/2026 15:52 | 200 | 7.66 |
| 06/17/2026 15:52 | 100 | 7.66 |
| 06/17/2026 15:52 | 100 | 7.66 |
| 06/17/2026 15:52 | 100 | 7.65 |
| 06/17/2026 15:52 | 513 | 7.65 |
| 06/17/2026 15:52 | 100 | 7.65 |
| 06/17/2026 15:52 | 200 | 7.65 |
| 06/17/2026 15:52 | 75 | 7.65 |
| 06/17/2026 15:52 | 100 | 7.645 |
| 06/17/2026 15:52 | 400 | 7.65 |
| 06/17/2026 15:52 | 400 | 7.65 |
| 06/17/2026 15:52 | 100 | 7.65 |
| 06/17/2026 15:52 | 25 | 7.65 |
| 06/17/2026 15:52 | 14 | 7.65 |
| 06/17/2026 15:52 | 200 | 7.65 |
| 06/17/2026 15:52 | 56 | 7.65 |
| 06/17/2026 15:52 | 75 | 7.65 |
| 06/17/2026 15:52 | 900 | 7.655 |
| 06/17/2026 15:52 | 25 | 7.655 |
| 06/17/2026 15:52 | 90 | 7.66 |
| 06/17/2026 15:52 | 10 | 7.66 |
| 06/17/2026 15:52 | 100 | 7.66 |
| 06/17/2026 15:52 | 75 | 7.66 |
| 06/17/2026 15:52 | 100 | 7.67 |
| 06/17/2026 15:52 | 100 | 7.67 |
| 06/17/2026 15:52 | 126 | 7.675 |
| 06/17/2026 15:52 | 126 | 7.675 |
| 06/17/2026 15:52 | 100 | 7.68 |
| 06/17/2026 15:52 | 75 | 7.68 |
| 06/17/2026 15:52 | 290 | 7.685 |
| 06/17/2026 15:52 | 400 | 7.68 |
| 06/17/2026 15:52 | 100 | 7.68 |
| 06/17/2026 15:52 | 50 | 7.68 |
| 06/17/2026 15:52 | 10 | 7.68 |
| 06/17/2026 15:52 | 1000 | 7.68 |
| 06/17/2026 15:52 | 75 | 7.68 |
| 06/17/2026 15:52 | 20 | 7.68 |
| 06/17/2026 15:52 | 900 | 7.68 |
| 06/17/2026 15:52 | 15 | 7.68 |
| 06/17/2026 15:52 | 4 | 7.68 |
| 06/17/2026 15:52 | 300 | 7.67 |
| 06/17/2026 15:52 | 400 | 7.67 |
| 06/17/2026 15:52 | 200 | 7.67 |
| 06/17/2026 15:52 | 50 | 7.67 |
| 06/17/2026 15:52 | 75 | 7.67 |
| 06/17/2026 15:52 | 100 | 7.67 |
| 06/17/2026 15:52 | 100 | 7.67 |
| 06/17/2026 15:52 | 105 | 7.66 |
| 06/17/2026 15:52 | 75 | 7.66 |
| 06/17/2026 15:52 | 100 | 7.66 |
| 06/17/2026 15:52 | 300 | 7.66 |
| 06/17/2026 15:52 | 50 | 7.66 |
| 06/17/2026 15:52 | 100 | 7.66 |
| 06/17/2026 15:52 | 1 | 7.65 |
| 06/17/2026 15:52 | 61 | 7.65 |
| 06/17/2026 15:52 | 14 | 7.65 |
| 06/17/2026 15:52 | 12 | 7.65 |
| 06/17/2026 15:52 | 20 | 7.65 |
| 06/17/2026 15:52 | 1 | 7.645 |
| 06/17/2026 15:51 | 10 | 7.65 |
| 06/17/2026 15:51 | 30 | 7.64 |
| 06/17/2026 15:51 | 56 | 7.63 |
| 06/17/2026 15:51 | 2 | 7.63 |
| 06/17/2026 15:51 | 75 | 7.63 |
| 06/17/2026 15:51 | 100 | 7.63 |
| 06/17/2026 15:51 | 100 | 7.63 |
| 06/17/2026 15:51 | 100 | 7.63 |
| 06/17/2026 15:51 | 100 | 7.63 |
| 06/17/2026 15:51 | 200 | 7.63 |
| 06/17/2026 15:51 | 75 | 7.63 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 50 | 7.65 |
| 06/17/2026 15:51 | 75 | 7.65 |
| 06/17/2026 15:51 | 100 | 7.65 |
| 06/17/2026 15:51 | 100 | 7.655 |
| 06/17/2026 15:51 | 100 | 7.655 |
| 06/17/2026 15:51 | 100 | 7.655 |
| 06/17/2026 15:51 | 100 | 7.655 |
| 06/17/2026 15:51 | 100 | 7.655 |
| 06/17/2026 15:51 | 31 | 7.66 |
| 06/17/2026 15:51 | 31 | 7.66 |
| 06/17/2026 15:51 | 31 | 7.66 |
| 06/17/2026 15:51 | 31 | 7.66 |
| 06/17/2026 15:51 | 65 | 7.66 |
| 06/17/2026 15:51 | 2 | 7.66 |
| 06/17/2026 15:51 | 2 | 7.66 |
| 06/17/2026 15:51 | 4 | 7.66 |
| 06/17/2026 15:51 | 12 | 7.66 |
| 06/17/2026 15:51 | 103 | 7.66 |
| 06/17/2026 15:51 | 2 | 7.66 |
| 06/17/2026 15:51 | 598 | 7.66 |
| 06/17/2026 15:51 | 409 | 7.66 |
| 06/17/2026 15:51 | 37 | 7.66 |
| 06/17/2026 15:51 | 54 | 7.66 |
| 06/17/2026 15:51 | 58 | 7.66 |
| 06/17/2026 15:51 | 100 | 7.655 |
| 06/17/2026 15:51 | 431 | 7.65 |
| 06/17/2026 15:51 | 600 | 7.645 |
| 06/17/2026 15:51 | 50 | 7.65 |
| 06/17/2026 15:51 | 50 | 7.65 |
| 06/17/2026 15:51 | 70 | 7.65 |
| 06/17/2026 15:51 | 1 | 7.65 |
| 06/17/2026 15:51 | 645 | 7.65 |
| 06/17/2026 15:51 | 828 | 7.65 |
| 06/17/2026 15:51 | 2795 | 7.65 |
| 06/17/2026 15:51 | 100 | 7.645 |
| 06/17/2026 15:51 | 450 | 7.645 |
| 06/17/2026 15:51 | 100 | 7.645 |
| 06/17/2026 15:51 | 900 | 7.64 |
| 06/17/2026 15:51 | 112 | 7.64 |
| 06/17/2026 15:51 | 588 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 588 | 7.64 |
| 06/17/2026 15:51 | 300 | 7.64 |
| 06/17/2026 15:51 | 45 | 7.64 |
| 06/17/2026 15:51 | 600 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 300 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 300 | 7.64 |
| 06/17/2026 15:51 | 30 | 7.64 |
| 06/17/2026 15:51 | 30 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 30 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 11 | 7.64 |
| 06/17/2026 15:51 | 115 | 7.64 |
| 06/17/2026 15:51 | 126 | 7.635 |
| 06/17/2026 15:51 | 25 | 7.63 |
| 06/17/2026 15:51 | 50 | 7.63 |
| 06/17/2026 15:51 | 300 | 7.62 |
| 06/17/2026 15:51 | 200 | 7.62 |
| 06/17/2026 15:51 | 50 | 7.62 |
| 06/17/2026 15:51 | 600 | 7.615 |
| 06/17/2026 15:51 | 200 | 7.61 |
| 06/17/2026 15:51 | 69 | 7.61 |
| 06/17/2026 15:51 | 75 | 7.61 |
| 06/17/2026 15:51 | 56 | 7.61 |
| 06/17/2026 15:51 | 550 | 7.61 |
| 06/17/2026 15:51 | 1500 | 7.61 |
| 06/17/2026 15:51 | 550 | 7.61 |
| 06/17/2026 15:51 | 550 | 7.61 |
| 06/17/2026 15:51 | 126 | 7.61 |
| 06/17/2026 15:51 | 100 | 7.61 |
| 06/17/2026 15:51 | 400 | 7.61 |
| 06/17/2026 15:51 | 550 | 7.61 |
| 06/17/2026 15:51 | 550 | 7.61 |
| 06/17/2026 15:51 | 100 | 7.61 |
| 06/17/2026 15:51 | 100 | 7.61 |
| 06/17/2026 15:51 | 100 | 7.61 |
| 06/17/2026 15:51 | 75 | 7.61 |
| 06/17/2026 15:51 | 100 | 7.61 |
| 06/17/2026 15:51 | 30 | 7.61 |
| 06/17/2026 15:51 | 200 | 7.61 |
| 06/17/2026 15:51 | 1 | 7.61 |
| 06/17/2026 15:51 | 400 | 7.61 |
| 06/17/2026 15:51 | 56 | 7.61 |
| 06/17/2026 15:51 | 75 | 7.61 |
| 06/17/2026 15:51 | 100 | 7.60 |
| 06/17/2026 15:51 | 75 | 7.59 |
| 06/17/2026 15:51 | 100 | 7.59 |
| 06/17/2026 15:51 | 100 | 7.59 |
| 06/17/2026 15:51 | 70 | 7.58 |
| 06/17/2026 15:51 | 67 | 7.58 |
| 06/17/2026 15:51 | 17 | 7.58 |
| 06/17/2026 15:51 | 399 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.58 |
| 06/17/2026 15:51 | 300 | 7.58 |
| 06/17/2026 15:51 | 98 | 7.58 |
| 06/17/2026 15:51 | 200 | 7.58 |
| 06/17/2026 15:51 | 139 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.58 |
| 06/17/2026 15:51 | 65 | 7.58 |
| 06/17/2026 15:51 | 63 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.58 |
| 06/17/2026 15:51 | 588 | 7.58 |
| 06/17/2026 15:51 | 300 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.58 |
| 06/17/2026 15:51 | 2 | 7.58 |
| 06/17/2026 15:51 | 98 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.58 |
| 06/17/2026 15:51 | 60 | 7.58 |
| 06/17/2026 15:51 | 200 | 7.58 |
| 06/17/2026 15:51 | 17 | 7.58 |
| 06/17/2026 15:51 | 83 | 7.58 |
| 06/17/2026 15:51 | 54 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.58 |
| 06/17/2026 15:51 | 200 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.59 |
| 06/17/2026 15:51 | 100 | 7.59 |
| 06/17/2026 15:51 | 56 | 7.59 |
| 06/17/2026 15:51 | 400 | 7.59 |
| 06/17/2026 15:51 | 20 | 7.59 |
| 06/17/2026 15:51 | 75 | 7.59 |
| 06/17/2026 15:51 | 100 | 7.60 |
| 06/17/2026 15:51 | 7 | 7.60 |
| 06/17/2026 15:51 | 200 | 7.60 |
| 06/17/2026 15:51 | 75 | 7.60 |
| 06/17/2026 15:51 | 100 | 7.62 |
| 06/17/2026 15:51 | 20 | 7.62 |
| 06/17/2026 15:51 | 75 | 7.63 |
| 06/17/2026 15:51 | 3 | 7.63 |
| 06/17/2026 15:51 | 7 | 7.63 |
| 06/17/2026 15:51 | 550 | 7.645 |
| 06/17/2026 15:51 | 89 | 7.645 |
| 06/17/2026 15:51 | 56 | 7.65 |
| 06/17/2026 15:51 | 200 | 7.64 |
| 06/17/2026 15:51 | 11 | 7.64 |
| 06/17/2026 15:51 | 89 | 7.64 |
| 06/17/2026 15:51 | 115 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.64 |
| 06/17/2026 15:51 | 50 | 7.64 |
| 06/17/2026 15:51 | 100 | 7.65 |
| 06/17/2026 15:51 | 100 | 7.65 |
| 06/17/2026 15:51 | 50 | 7.65 |
| 06/17/2026 15:50 | 300 | 7.66 |
| 06/17/2026 15:50 | 1000 | 7.66 |
| 06/17/2026 15:50 | 250 | 7.66 |
| 06/17/2026 15:50 | 100 | 7.66 |
| 06/17/2026 15:50 | 58 | 7.66 |
| 06/17/2026 15:50 | 442 | 7.66 |
| 06/17/2026 15:50 | 58 | 7.66 |
| 06/17/2026 15:50 | 100 | 7.655 |
| 06/17/2026 15:50 | 300 | 7.655 |
| 06/17/2026 15:50 | 200 | 7.655 |
| 06/17/2026 15:50 | 1 | 7.65 |
| 06/17/2026 15:50 | 1000 | 7.65 |
| 06/17/2026 15:50 | 5 | 7.65 |
| 06/17/2026 15:50 | 1 | 7.65 |
| 06/17/2026 15:50 | 1000 | 7.65 |
| 06/17/2026 15:50 | 5000 | 7.64 |
| 06/17/2026 15:50 | 100 | 7.63 |
| 06/17/2026 15:50 | 50 | 7.63 |
| 06/17/2026 15:50 | 100 | 7.63 |
| 06/17/2026 15:50 | 50 | 7.61 |
| 06/17/2026 15:50 | 50 | 7.61 |
| 06/17/2026 15:50 | 25 | 7.61 |
| 06/17/2026 15:50 | 50 | 7.61 |
| 06/17/2026 15:50 | 50 | 7.61 |
| 06/17/2026 15:50 | 75 | 7.62 |
| 06/17/2026 15:50 | 478 | 7.62 |
| 06/17/2026 15:50 | 100 | 7.62 |
| 06/17/2026 15:50 | 30 | 7.62 |
| 06/17/2026 15:50 | 75 | 7.62 |
| 06/17/2026 15:50 | 400 | 7.62 |
| 06/17/2026 15:50 | 30 | 7.62 |
| 06/17/2026 15:50 | 100 | 7.615 |
| 06/17/2026 15:50 | 100 | 7.61 |
| 06/17/2026 15:50 | 478 | 7.61 |
| 06/17/2026 15:50 | 100 | 7.61 |
| 06/17/2026 15:50 | 100 | 7.61 |
| 06/17/2026 15:50 | 75 | 7.61 |
| 06/17/2026 15:50 | 400 | 7.61 |
| 06/17/2026 15:50 | 450 | 7.61 |
| 06/17/2026 15:50 | 300 | 7.61 |
| 06/17/2026 15:50 | 100 | 7.61 |
| 06/17/2026 15:50 | 50 | 7.61 |
| 06/17/2026 15:50 | 125 | 7.62 |
| 06/17/2026 15:50 | 75 | 7.62 |
| 06/17/2026 15:50 | 300 | 7.62 |
| 06/17/2026 15:50 | 4 | 7.635 |
| 06/17/2026 15:50 | 50 | 7.635 |
| 06/17/2026 15:50 | 550 | 7.635 |
| 06/17/2026 15:50 | 550 | 7.635 |
| 06/17/2026 15:50 | 550 | 7.635 |
| 06/17/2026 15:50 | 550 | 7.635 |
| 06/17/2026 15:50 | 100 | 7.63 |
| 06/17/2026 15:50 | 550 | 7.625 |
| 06/17/2026 15:50 | 30 | 7.625 |
| 06/17/2026 15:50 | 300 | 7.62 |
| 06/17/2026 15:50 | 100 | 7.62 |
| 06/17/2026 15:50 | 56 | 7.62 |
| 06/17/2026 15:50 | 100 | 7.62 |
| 06/17/2026 15:50 | 76 | 7.62 |
| 06/17/2026 15:50 | 1 | 7.62 |
| 06/17/2026 15:50 | 1 | 7.62 |
| 06/17/2026 15:50 | 5 | 7.62 |
| 06/17/2026 15:50 | 13 | 7.62 |
| 06/17/2026 15:50 | 100 | 7.615 |
| 06/17/2026 15:50 | 4 | 7.62 |
| 06/17/2026 15:50 | 56 | 7.62 |
| 06/17/2026 15:50 | 100 | 7.63 |
| 06/17/2026 15:50 | 100 | 7.65 |
| 06/17/2026 15:50 | 400 | 7.65 |
| 06/17/2026 15:50 | 50 | 7.65 |
| 06/17/2026 15:50 | 216 | 7.65 |
| 06/17/2026 15:50 | 50 | 7.65 |
| 06/17/2026 15:50 | 3 | 7.65 |
| 06/17/2026 15:50 | 50 | 7.65 |
| 06/17/2026 15:50 | 1000 | 7.65 |
| 06/17/2026 15:50 | 1 | 7.65 |
| 06/17/2026 15:50 | 56 | 7.65 |
| 06/17/2026 15:50 | 50 | 7.645 |
| 06/17/2026 15:50 | 550 | 7.645 |
| 06/17/2026 15:50 | 100 | 7.63 |
| 06/17/2026 15:50 | 300 | 7.63 |
| 06/17/2026 15:50 | 100 | 7.625 |
| 06/17/2026 15:50 | 50 | 7.62 |
| 06/17/2026 15:50 | 200 | 7.62 |
| 06/17/2026 15:50 | 550 | 7.615 |
| 06/17/2026 15:50 | 200 | 7.61 |
| 06/17/2026 15:50 | 32 | 7.61 |
| 06/17/2026 15:50 | 75 | 7.61 |
| 06/17/2026 15:50 | 400 | 7.61 |
| 06/17/2026 15:50 | 56 | 7.61 |
| 06/17/2026 15:50 | 100 | 7.615 |
| 06/17/2026 15:50 | 50 | 7.61 |
| 06/17/2026 15:50 | 18 | 7.61 |
| 06/17/2026 15:50 | 1 | 7.61 |
| 06/17/2026 15:50 | 100 | 7.605 |
| 06/17/2026 15:50 | 100 | 7.60 |
| 06/17/2026 15:50 | 500 | 7.60 |
| 06/17/2026 15:50 | 300 | 7.60 |
| 06/17/2026 15:50 | 45 | 7.60 |
| 06/17/2026 15:50 | 100 | 7.60 |
| 06/17/2026 15:50 | 1000 | 7.60 |
| 06/17/2026 15:50 | 20 | 7.60 |
| 06/17/2026 15:50 | 600 | 7.60 |
| 06/17/2026 15:50 | 75 | 7.60 |
| 06/17/2026 15:50 | 100 | 7.595 |
| 06/17/2026 15:50 | 100 | 7.59 |
| 06/17/2026 15:50 | 50 | 7.59 |
| 06/17/2026 15:50 | 1 | 7.585 |
| 06/17/2026 15:50 | 250 | 7.585 |
| 06/17/2026 15:50 | 300 | 7.585 |
| 06/17/2026 15:50 | 25 | 7.58 |
| 06/17/2026 15:50 | 75 | 7.58 |
| 06/17/2026 15:50 | 75 | 7.58 |
| 06/17/2026 15:50 | 25 | 7.575 |
| 06/17/2026 15:50 | 75 | 7.575 |
| 06/17/2026 15:50 | 100 | 7.575 |
| 06/17/2026 15:50 | 100 | 7.57 |
| 06/17/2026 15:50 | 75 | 7.57 |
| 06/17/2026 15:50 | 1 | 7.57 |
| 06/17/2026 15:50 | 99 | 7.57 |
| 06/17/2026 15:50 | 1 | 7.57 |
| 06/17/2026 15:50 | 126 | 7.565 |
| 06/17/2026 15:50 | 99 | 7.57 |
| 06/17/2026 15:50 | 75 | 7.57 |
| 06/17/2026 15:50 | 200 | 7.565 |
| 06/17/2026 15:50 | 274 | 7.565 |
| 06/17/2026 15:50 | 100 | 7.565 |
| 06/17/2026 15:49 | 75 | 7.56 |
| 06/17/2026 15:49 | 100 | 7.555 |
| 06/17/2026 15:49 | 450 | 7.555 |
| 06/17/2026 15:49 | 550 | 7.555 |
| 06/17/2026 15:49 | 25 | 7.55 |
| 06/17/2026 15:49 | 50 | 7.55 |
| 06/17/2026 15:49 | 25 | 7.545 |
| 06/17/2026 15:49 | 75 | 7.545 |
| 06/17/2026 15:49 | 177 | 7.54 |
| 06/17/2026 15:49 | 100 | 7.54 |
| 06/17/2026 15:49 | 100 | 7.54 |
| 06/17/2026 15:49 | 23 | 7.54 |
| 06/17/2026 15:49 | 77 | 7.54 |
| 06/17/2026 15:49 | 100 | 7.54 |
| 06/17/2026 15:49 | 40 | 7.54 |
| 06/17/2026 15:49 | 15 | 7.54 |
| 06/17/2026 15:49 | 50 | 7.54 |
| 06/17/2026 15:49 | 1 | 7.54 |
| 06/17/2026 15:49 | 56 | 7.54 |
| 06/17/2026 15:49 | 54 | 7.55 |
| 06/17/2026 15:49 | 699 | 7.55 |
| 06/17/2026 15:49 | 700 | 7.55 |
| 06/17/2026 15:49 | 400 | 7.55 |
| 06/17/2026 15:49 | 117 | 7.55 |
| 06/17/2026 15:49 | 58 | 7.55 |
| 06/17/2026 15:49 | 1 | 7.55 |
| 06/17/2026 15:49 | 400 | 7.55 |
| 06/17/2026 15:49 | 90 | 7.55 |
| 06/17/2026 15:49 | 10 | 7.55 |
| 06/17/2026 15:49 | 50 | 7.55 |
| 06/17/2026 15:49 | 100 | 7.55 |
| 06/17/2026 15:49 | 75 | 7.55 |
| 06/17/2026 15:49 | 50 | 7.555 |
| 06/17/2026 15:49 | 550 | 7.555 |
| 06/17/2026 15:49 | 100 | 7.555 |
| 06/17/2026 15:49 | 81 | 7.56 |
| 06/17/2026 15:49 | 178 | 7.56 |
| 06/17/2026 15:49 | 100 | 7.56 |
| 06/17/2026 15:49 | 291 | 7.56 |
| 06/17/2026 15:49 | 79 | 7.56 |
| 06/17/2026 15:49 | 700 | 7.56 |
| 06/17/2026 15:49 | 6 | 7.56 |
| 06/17/2026 15:49 | 66 | 7.56 |
| 06/17/2026 15:49 | 160 | 7.56 |
| 06/17/2026 15:49 | 16 | 7.56 |
| 06/17/2026 15:49 | 50 | 7.56 |
| 06/17/2026 15:49 | 474 | 7.56 |
| 06/17/2026 15:49 | 291 | 7.56 |
| 06/17/2026 15:49 | 50 | 7.56 |
| 06/17/2026 15:49 | 100 | 7.56 |
| 06/17/2026 15:49 | 99 | 7.56 |
| 06/17/2026 15:49 | 474 | 7.56 |
| 06/17/2026 15:49 | 600 | 7.56 |
| 06/17/2026 15:49 | 500 | 7.56 |
| 06/17/2026 15:49 | 100 | 7.56 |
| 06/17/2026 15:49 | 100 | 7.56 |
| 06/17/2026 15:49 | 10 | 7.56 |
| 06/17/2026 15:49 | 21 | 7.56 |
| 06/17/2026 15:49 | 29 | 7.56 |
| 06/17/2026 15:49 | 1 | 7.56 |
| 06/17/2026 15:49 | 739 | 7.56 |
| 06/17/2026 15:49 | 7529 | 7.56 |
| 06/17/2026 15:49 | 900 | 7.565 |
| 06/17/2026 15:49 | 700 | 7.565 |
| 06/17/2026 15:49 | 32 | 7.565 |
| 06/17/2026 15:49 | 100 | 7.565 |
| 06/17/2026 15:49 | 100 | 7.565 |
| 06/17/2026 15:49 | 188 | 7.57 |
| 06/17/2026 15:49 | 100 | 7.57 |
| 06/17/2026 15:49 | 100 | 7.57 |
| 06/17/2026 15:49 | 26 | 7.57 |
| 06/17/2026 15:49 | 75 | 7.57 |
| 06/17/2026 15:49 | 1700 | 7.57 |
| 06/17/2026 15:49 | 1100 | 7.57 |
| 06/17/2026 15:49 | 550 | 7.575 |
| 06/17/2026 15:49 | 225 | 7.57 |
| 06/17/2026 15:49 | 75 | 7.57 |
| 06/17/2026 15:49 | 75 | 7.57 |
| 06/17/2026 15:49 | 1372 | 7.57 |
| 06/17/2026 15:49 | 1328 | 7.57 |
| 06/17/2026 15:49 | 468 | 7.57 |
| 06/17/2026 15:49 | 100 | 7.57 |
| 06/17/2026 15:49 | 13 | 7.57 |
| 06/17/2026 15:49 | 464 | 7.57 |
| 06/17/2026 15:49 | 26 | 7.57 |
| 06/17/2026 15:49 | 100 | 7.57 |
| 06/17/2026 15:49 | 500 | 7.57 |
| 06/17/2026 15:49 | 100 | 7.57 |
| 06/17/2026 15:49 | 100 | 7.57 |
| 06/17/2026 15:49 | 89 | 7.57 |
| 06/17/2026 15:49 | 452 | 7.57 |
| 06/17/2026 15:49 | 25 | 7.57 |
| 06/17/2026 15:49 | 75 | 7.57 |
| 06/17/2026 15:49 | 100 | 7.57 |
| 06/17/2026 15:49 | 100 | 7.57 |
| 06/17/2026 15:49 | 58 | 7.57 |
| 06/17/2026 15:49 | 75 | 7.57 |
| 06/17/2026 15:49 | 210 | 7.57 |
| 06/17/2026 15:49 | 100 | 7.57 |
| 06/17/2026 15:49 | 100 | 7.57 |
| 06/17/2026 15:49 | 26 | 7.57 |
| 06/17/2026 15:49 | 1100 | 7.57 |
| 06/17/2026 15:49 | 132 | 7.575 |
| 06/17/2026 15:49 | 500 | 7.575 |
| 06/17/2026 15:49 | 100 | 7.575 |
| 06/17/2026 15:49 | 168 | 7.575 |
| 06/17/2026 15:49 | 200 | 7.575 |
| 06/17/2026 15:49 | 4 | 7.58 |
| 06/17/2026 15:49 | 627 | 7.58 |
| 06/17/2026 15:49 | 100 | 7.58 |
| 06/17/2026 15:49 | 98 | 7.58 |
| 06/17/2026 15:49 | 75 | 7.58 |
| 06/17/2026 15:49 | 199 | 7.58 |
| 06/17/2026 15:49 | 100 | 7.58 |
| 06/17/2026 15:49 | 100 | 7.58 |
| 06/17/2026 15:49 | 400 | 7.58 |
| 06/17/2026 15:49 | 100 | 7.58 |
| 06/17/2026 15:49 | 100 | 7.58 |
| 06/17/2026 15:49 | 800 | 7.58 |
| 06/17/2026 15:49 | 50 | 7.58 |
| 06/17/2026 15:49 | 100 | 7.575 |
| 06/17/2026 15:49 | 1000 | 7.58 |
| 06/17/2026 15:49 | 849 | 7.58 |
| 06/17/2026 15:49 | 351 | 7.58 |
| 06/17/2026 15:49 | 50 | 7.58 |
| 06/17/2026 15:49 | 1 | 7.585 |
| 06/17/2026 15:49 | 14 | 7.59 |
| 06/17/2026 15:49 | 126 | 7.59 |
| 06/17/2026 15:49 | 60 | 7.59 |
| 06/17/2026 15:49 | 40 | 7.59 |
| 06/17/2026 15:49 | 100 | 7.59 |
| 06/17/2026 15:49 | 25 | 7.59 |
| 06/17/2026 15:49 | 478 | 7.59 |
| 06/17/2026 15:49 | 421 | 7.59 |
| 06/17/2026 15:49 | 478 | 7.59 |
| 06/17/2026 15:49 | 75 | 7.59 |
| 06/17/2026 15:49 | 126 | 7.595 |
| 06/17/2026 15:49 | 100 | 7.59 |
| 06/17/2026 15:49 | 6 | 7.59 |
| 06/17/2026 15:49 | 50 | 7.59 |
| 06/17/2026 15:49 | 50 | 7.59 |
| 06/17/2026 15:49 | 100 | 7.59 |
| 06/17/2026 15:49 | 1300 | 7.59 |
| 06/17/2026 15:49 | 56 | 7.59 |
| 06/17/2026 15:49 | 75 | 7.59 |
| 06/17/2026 15:49 | 369 | 7.585 |
| 06/17/2026 15:49 | 131 | 7.585 |
| 06/17/2026 15:49 | 200 | 7.585 |
| 06/17/2026 15:49 | 600 | 7.59 |
| 06/17/2026 15:49 | 200 | 7.59 |
| 06/17/2026 15:49 | 100 | 7.59 |
| 06/17/2026 15:49 | 500 | 7.59 |
| 06/17/2026 15:49 | 600 | 7.595 |
| 06/17/2026 15:49 | 100 | 7.60 |
| 06/17/2026 15:49 | 56 | 7.60 |
| 06/17/2026 15:49 | 550 | 7.605 |
| 06/17/2026 15:49 | 550 | 7.605 |
| 06/17/2026 15:49 | 600 | 7.605 |
| 06/17/2026 15:49 | 100 | 7.605 |
| 06/17/2026 15:49 | 100 | 7.61 |
| 06/17/2026 15:49 | 200 | 7.61 |
| 06/17/2026 15:49 | 7 | 7.61 |
| 06/17/2026 15:49 | 35 | 7.61 |
| 06/17/2026 15:49 | 265 | 7.61 |
| 06/17/2026 15:49 | 300 | 7.61 |
| 06/17/2026 15:49 | 75 | 7.62 |
| 06/17/2026 15:49 | 1200 | 7.63 |
| 06/17/2026 15:49 | 100 | 7.63 |
| 06/17/2026 15:49 | 1467 | 7.63 |
| 06/17/2026 15:49 | 100 | 7.635 |
| 06/17/2026 15:49 | 75 | 7.63 |
| 06/17/2026 15:49 | 100 | 7.63 |
| 06/17/2026 15:49 | 1 | 7.63 |
| 06/17/2026 15:49 | 29 | 7.63 |
| 06/17/2026 15:49 | 100 | 7.625 |
| 06/17/2026 15:49 | 49 | 7.625 |
| 06/17/2026 15:49 | 100 | 7.625 |
| 06/17/2026 15:49 | 96 | 7.625 |
| 06/17/2026 15:48 | 75 | 7.62 |
| 06/17/2026 15:48 | 100 | 7.62 |
| 06/17/2026 15:48 | 100 | 7.62 |
| 06/17/2026 15:48 | 1 | 7.615 |
| 06/17/2026 15:48 | 200 | 7.61 |
| 06/17/2026 15:48 | 100 | 7.61 |
| 06/17/2026 15:48 | 200 | 7.61 |
| 06/17/2026 15:48 | 200 | 7.61 |
| 06/17/2026 15:48 | 100 | 7.61 |
| 06/17/2026 15:48 | 500 | 7.61 |
| 06/17/2026 15:48 | 1700 | 7.61 |
| 06/17/2026 15:48 | 100 | 7.615 |
| 06/17/2026 15:48 | 100 | 7.61 |
| 06/17/2026 15:48 | 100 | 7.60 |
| 06/17/2026 15:48 | 25 | 7.60 |
| 06/17/2026 15:48 | 25 | 7.60 |
| 06/17/2026 15:48 | 75 | 7.60 |
| 06/17/2026 15:48 | 43 | 7.60 |
| 06/17/2026 15:48 | 26 | 7.60 |
| 06/17/2026 15:48 | 100 | 7.60 |
| 06/17/2026 15:48 | 100 | 7.60 |
| 06/17/2026 15:48 | 1 | 7.60 |
| 06/17/2026 15:48 | 500 | 7.60 |
| 06/17/2026 15:48 | 200 | 7.60 |
| 06/17/2026 15:48 | 75 | 7.60 |
| 06/17/2026 15:48 | 400 | 7.60 |
| 06/17/2026 15:48 | 100 | 7.585 |
| 06/17/2026 15:48 | 73 | 7.58 |
| 06/17/2026 15:48 | 15 | 7.58 |
| 06/17/2026 15:48 | 200 | 7.57 |
| 06/17/2026 15:48 | 100 | 7.57 |
| 06/17/2026 15:48 | 200 | 7.57 |
| 06/17/2026 15:48 | 362 | 7.57 |
| 06/17/2026 15:48 | 75 | 7.57 |
| 06/17/2026 15:48 | 63 | 7.57 |
| 06/17/2026 15:48 | 75 | 7.57 |
| 06/17/2026 15:48 | 100 | 7.565 |
| 06/17/2026 15:48 | 1 | 7.57 |
| 06/17/2026 15:48 | 550 | 7.575 |
| 06/17/2026 15:48 | 75 | 7.59 |
| 06/17/2026 15:48 | 100 | 7.59 |
| 06/17/2026 15:48 | 1 | 7.59 |
| 06/17/2026 15:48 | 175 | 7.60 |
| 06/17/2026 15:48 | 25 | 7.60 |
| 06/17/2026 15:48 | 75 | 7.60 |
| 06/17/2026 15:48 | 100 | 7.605 |
| 06/17/2026 15:48 | 25 | 7.61 |
| 06/17/2026 15:48 | 100 | 7.61 |
| 06/17/2026 15:48 | 430 | 7.61 |
| 06/17/2026 15:48 | 75 | 7.61 |
| 06/17/2026 15:48 | 65 | 7.61 |
| 06/17/2026 15:48 | 200 | 7.61 |
| 06/17/2026 15:48 | 56 | 7.61 |
| 06/17/2026 15:48 | 75 | 7.61 |
| 06/17/2026 15:48 | 550 | 7.605 |
| 06/17/2026 15:48 | 2 | 7.605 |
| 06/17/2026 15:48 | 100 | 7.605 |
| 06/17/2026 15:48 | 275 | 7.605 |
| 06/17/2026 15:48 | 25 | 7.605 |
| 06/17/2026 15:48 | 100 | 7.605 |
| 06/17/2026 15:48 | 550 | 7.605 |
| 06/17/2026 15:48 | 100 | 7.60 |
| 06/17/2026 15:48 | 25 | 7.60 |
| 06/17/2026 15:48 | 56 | 7.60 |
| 06/17/2026 15:48 | 75 | 7.60 |
| 06/17/2026 15:48 | 100 | 7.60 |
| 06/17/2026 15:48 | 220 | 7.60 |
| 06/17/2026 15:48 | 280 | 7.60 |
| 06/17/2026 15:48 | 420 | 7.60 |
| 06/17/2026 15:48 | 26 | 7.60 |
| 06/17/2026 15:48 | 346 | 7.60 |
| 06/17/2026 15:48 | 104 | 7.60 |
| 06/17/2026 15:48 | 100 | 7.605 |
| 06/17/2026 15:48 | 103 | 7.61 |
| 06/17/2026 15:48 | 94 | 7.61 |
| 06/17/2026 15:48 | 50 | 7.61 |
| 06/17/2026 15:48 | 9 | 7.62 |
| 06/17/2026 15:48 | 75 | 7.62 |
| 06/17/2026 15:47 | 75 | 7.60 |
| 06/17/2026 15:47 | 100 | 7.595 |
| 06/17/2026 15:47 | 56 | 7.60 |
| 06/17/2026 15:47 | 200 | 7.595 |
| 06/17/2026 15:47 | 100 | 7.595 |
| 06/17/2026 15:47 | 240 | 7.595 |
| 06/17/2026 15:47 | 400 | 7.595 |
| 06/17/2026 15:47 | 100 | 7.595 |
| 06/17/2026 15:47 | 400 | 7.595 |
| 06/17/2026 15:47 | 100 | 7.60 |
| 06/17/2026 15:47 | 15 | 7.60 |
| 06/17/2026 15:47 | 56 | 7.60 |
| 06/17/2026 15:47 | 75 | 7.60 |
| 06/17/2026 15:47 | 56 | 7.61 |
| 06/17/2026 15:47 | 75 | 7.61 |
| 06/17/2026 15:47 | 100 | 7.62 |
| 06/17/2026 15:47 | 100 | 7.62 |
| 06/17/2026 15:47 | 100 | 7.62 |
| 06/17/2026 15:47 | 75 | 7.62 |
| 06/17/2026 15:47 | 300 | 7.62 |
| 06/17/2026 15:47 | 25 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 400 | 7.63 |
| 06/17/2026 15:47 | 56 | 7.63 |
| 06/17/2026 15:47 | 75 | 7.63 |
| 06/17/2026 15:47 | 25 | 7.64 |
| 06/17/2026 15:47 | 75 | 7.64 |
| 06/17/2026 15:47 | 75 | 7.64 |
| 06/17/2026 15:47 | 100 | 7.64 |
| 06/17/2026 15:47 | 200 | 7.64 |
| 06/17/2026 15:47 | 75 | 7.64 |
| 06/17/2026 15:47 | 10 | 7.64 |
| 06/17/2026 15:47 | 100 | 7.635 |
| 06/17/2026 15:47 | 100 | 7.635 |
| 06/17/2026 15:47 | 75 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.635 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 25 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 400 | 7.63 |
| 06/17/2026 15:47 | 75 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.625 |
| 06/17/2026 15:47 | 147 | 7.625 |
| 06/17/2026 15:47 | 304 | 7.625 |
| 06/17/2026 15:47 | 25 | 7.63 |
| 06/17/2026 15:47 | 65 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 75 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 115 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 150 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 400 | 7.63 |
| 06/17/2026 15:47 | 430 | 7.63 |
| 06/17/2026 15:47 | 25 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 25 | 7.63 |
| 06/17/2026 15:47 | 25 | 7.63 |
| 06/17/2026 15:47 | 75 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.63 |
| 06/17/2026 15:47 | 430 | 7.63 |
| 06/17/2026 15:47 | 50 | 7.63 |
| 06/17/2026 15:47 | 50 | 7.63 |
| 06/17/2026 15:47 | 50 | 7.63 |
| 06/17/2026 15:47 | 50 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.625 |
| 06/17/2026 15:47 | 76 | 7.63 |
| 06/17/2026 15:47 | 924 | 7.63 |
| 06/17/2026 15:47 | 75 | 7.63 |
| 06/17/2026 15:47 | 1 | 7.63 |
| 06/17/2026 15:47 | 100 | 7.64 |
| 06/17/2026 15:47 | 119 | 7.64 |
| 06/17/2026 15:47 | 6 | 7.64 |
| 06/17/2026 15:47 | 6 | 7.64 |
| 06/17/2026 15:47 | 100 | 7.64 |
| 06/17/2026 15:47 | 50 | 7.64 |
| 06/17/2026 15:47 | 75 | 7.65 |
| 06/17/2026 15:47 | 56 | 7.65 |
| 06/17/2026 15:47 | 200 | 7.65 |
| 06/17/2026 15:47 | 100 | 7.65 |
| 06/17/2026 15:47 | 75 | 7.65 |
| 06/17/2026 15:47 | 200 | 7.645 |
| 06/17/2026 15:47 | 64 | 7.65 |
| 06/17/2026 15:47 | 61 | 7.65 |
| 06/17/2026 15:47 | 200 | 7.65 |
| 06/17/2026 15:47 | 100 | 7.65 |
| 06/17/2026 15:47 | 50 | 7.66 |
| 06/17/2026 15:47 | 65 | 7.66 |
| 06/17/2026 15:47 | 75 | 7.66 |
| 06/17/2026 15:47 | 25 | 7.66 |
| 06/17/2026 15:47 | 75 | 7.66 |
| 06/17/2026 15:47 | 100 | 7.66 |
| 06/17/2026 15:47 | 100 | 7.66 |
| 06/17/2026 15:47 | 300 | 7.66 |
| 06/17/2026 15:47 | 400 | 7.66 |
| 06/17/2026 15:47 | 400 | 7.66 |
| 06/17/2026 15:47 | 400 | 7.66 |
| 06/17/2026 15:47 | 100 | 7.66 |
| 06/17/2026 15:47 | 500 | 7.66 |
| 06/17/2026 15:47 | 75 | 7.66 |
| 06/17/2026 15:47 | 125 | 7.66 |
| 06/17/2026 15:47 | 200 | 7.66 |
| 06/17/2026 15:47 | 50 | 7.66 |
| 06/17/2026 15:47 | 611 | 7.66 |
| 06/17/2026 15:47 | 100 | 7.66 |
| 06/17/2026 15:47 | 400 | 7.66 |
| 06/17/2026 15:47 | 100 | 7.66 |
| 06/17/2026 15:47 | 58 | 7.66 |
| 06/17/2026 15:47 | 50 | 7.66 |
| 06/17/2026 15:47 | 163 | 7.65 |
| 06/17/2026 15:47 | 1 | 7.65 |
| 06/17/2026 15:47 | 3 | 7.65 |
| 06/17/2026 15:47 | 8 | 7.65 |
| 06/17/2026 15:47 | 25 | 7.65 |
| 06/17/2026 15:47 | 96 | 7.65 |
| 06/17/2026 15:47 | 3 | 7.65 |
| 06/17/2026 15:47 | 1 | 7.65 |
| 06/17/2026 15:47 | 395 | 7.65 |
| 06/17/2026 15:47 | 1 | 7.65 |
| 06/17/2026 15:47 | 3 | 7.65 |
| 06/17/2026 15:47 | 1 | 7.65 |
| 06/17/2026 15:47 | 200 | 7.65 |
| 06/17/2026 15:47 | 100 | 7.65 |
| 06/17/2026 15:47 | 56 | 7.65 |
| 06/17/2026 15:47 | 100 | 7.65 |
| 06/17/2026 15:47 | 432 | 7.65 |
| 06/17/2026 15:47 | 75 | 7.65 |
| 06/17/2026 15:47 | 100 | 7.65 |
| 06/17/2026 15:47 | 25 | 7.65 |
| 06/17/2026 15:47 | 100 | 7.645 |
| 06/17/2026 15:47 | 218 | 7.65 |
| 06/17/2026 15:47 | 200 | 7.65 |
| 06/17/2026 15:47 | 75 | 7.65 |
| 06/17/2026 15:47 | 400 | 7.65 |
| 06/17/2026 15:47 | 4 | 7.65 |
| 06/17/2026 15:47 | 1 | 7.65 |
| 06/17/2026 15:47 | 100 | 7.65 |
| 06/17/2026 15:47 | 160 | 7.66 |
| 06/17/2026 15:47 | 1000 | 7.66 |
| 06/17/2026 15:47 | 75 | 7.66 |
| 06/17/2026 15:47 | 191 | 7.66 |
| 06/17/2026 15:47 | 50 | 7.665 |
| 06/17/2026 15:47 | 50 | 7.665 |
| 06/17/2026 15:47 | 43 | 7.665 |
| 06/17/2026 15:47 | 50 | 7.665 |
| 06/17/2026 15:47 | 50 | 7.665 |
| 06/17/2026 15:46 | 100 | 7.67 |
| 06/17/2026 15:46 | 239 | 7.67 |
| 06/17/2026 15:46 | 56 | 7.67 |
| 06/17/2026 15:46 | 100 | 7.655 |
| 06/17/2026 15:46 | 56 | 7.65 |
| 06/17/2026 15:46 | 75 | 7.65 |
| 06/17/2026 15:46 | 100 | 7.645 |
| 06/17/2026 15:46 | 100 | 7.645 |
| 06/17/2026 15:46 | 67 | 7.645 |
| 06/17/2026 15:46 | 100 | 7.645 |
| 06/17/2026 15:46 | 58 | 7.64 |
| 06/17/2026 15:46 | 75 | 7.64 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 75 | 7.65 |
| 06/17/2026 15:46 | 4 | 7.655 |
| 06/17/2026 15:46 | 10 | 7.66 |
| 06/17/2026 15:46 | 100 | 7.66 |
| 06/17/2026 15:46 | 100 | 7.665 |
| 06/17/2026 15:46 | 500 | 7.655 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 75 | 7.65 |
| 06/17/2026 15:46 | 60 | 7.645 |
| 06/17/2026 15:46 | 100 | 7.645 |
| 06/17/2026 15:46 | 299 | 7.645 |
| 06/17/2026 15:46 | 200 | 7.655 |
| 06/17/2026 15:46 | 100 | 7.655 |
| 06/17/2026 15:46 | 400 | 7.655 |
| 06/17/2026 15:46 | 100 | 7.66 |
| 06/17/2026 15:46 | 600 | 7.66 |
| 06/17/2026 15:46 | 362 | 7.665 |
| 06/17/2026 15:46 | 1 | 7.655 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 75 | 7.65 |
| 06/17/2026 15:46 | 25 | 7.645 |
| 06/17/2026 15:46 | 175 | 7.645 |
| 06/17/2026 15:46 | 100 | 7.64 |
| 06/17/2026 15:46 | 87 | 7.64 |
| 06/17/2026 15:46 | 100 | 7.635 |
| 06/17/2026 15:46 | 220 | 7.635 |
| 06/17/2026 15:46 | 330 | 7.635 |
| 06/17/2026 15:46 | 200 | 7.635 |
| 06/17/2026 15:46 | 75 | 7.64 |
| 06/17/2026 15:46 | 100 | 7.64 |
| 06/17/2026 15:46 | 4 | 7.64 |
| 06/17/2026 15:46 | 183 | 7.64 |
| 06/17/2026 15:46 | 100 | 7.64 |
| 06/17/2026 15:46 | 500 | 7.645 |
| 06/17/2026 15:46 | 100 | 7.645 |
| 06/17/2026 15:46 | 600 | 7.645 |
| 06/17/2026 15:46 | 550 | 7.645 |
| 06/17/2026 15:46 | 600 | 7.645 |
| 06/17/2026 15:46 | 100 | 7.645 |
| 06/17/2026 15:46 | 500 | 7.645 |
| 06/17/2026 15:46 | 50 | 7.645 |
| 06/17/2026 15:46 | 50 | 7.645 |
| 06/17/2026 15:46 | 500 | 7.645 |
| 06/17/2026 15:46 | 160 | 7.65 |
| 06/17/2026 15:46 | 40 | 7.65 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 87 | 7.65 |
| 06/17/2026 15:46 | 400 | 7.65 |
| 06/17/2026 15:46 | 75 | 7.65 |
| 06/17/2026 15:46 | 26 | 7.65 |
| 06/17/2026 15:46 | 200 | 7.65 |
| 06/17/2026 15:46 | 75 | 7.66 |
| 06/17/2026 15:46 | 58 | 7.66 |
| 06/17/2026 15:46 | 200 | 7.66 |
| 06/17/2026 15:46 | 100 | 7.66 |
| 06/17/2026 15:46 | 100 | 7.66 |
| 06/17/2026 15:46 | 58 | 7.66 |
| 06/17/2026 15:46 | 1 | 7.66 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 2 | 7.66 |
| 06/17/2026 15:46 | 300 | 7.66 |
| 06/17/2026 15:46 | 100 | 7.66 |
| 06/17/2026 15:46 | 100 | 7.675 |
| 06/17/2026 15:46 | 100 | 7.67 |
| 06/17/2026 15:46 | 60 | 7.67 |
| 06/17/2026 15:46 | 500 | 7.67 |
| 06/17/2026 15:46 | 1 | 7.67 |
| 06/17/2026 15:46 | 100 | 7.665 |
| 06/17/2026 15:46 | 100 | 7.665 |
| 06/17/2026 15:46 | 100 | 7.665 |
| 06/17/2026 15:46 | 100 | 7.665 |
| 06/17/2026 15:46 | 26 | 7.66 |
| 06/17/2026 15:46 | 400 | 7.655 |
| 06/17/2026 15:46 | 200 | 7.66 |
| 06/17/2026 15:46 | 121 | 7.66 |
| 06/17/2026 15:46 | 100 | 7.665 |
| 06/17/2026 15:46 | 400 | 7.66 |
| 06/17/2026 15:46 | 60 | 7.66 |
| 06/17/2026 15:46 | 40 | 7.66 |
| 06/17/2026 15:46 | 160 | 7.66 |
| 06/17/2026 15:46 | 1 | 7.66 |
| 06/17/2026 15:46 | 1000 | 7.66 |
| 06/17/2026 15:46 | 100 | 7.655 |
| 06/17/2026 15:46 | 100 | 7.65 |
| 06/17/2026 15:46 | 102 | 7.65 |
| 06/17/2026 15:46 | 50 | 7.65 |
| 06/17/2026 15:46 | 1 | 7.65 |
| 06/17/2026 15:46 | 1 | 7.65 |
| 06/17/2026 15:46 | 100 | 7.645 |
| 06/17/2026 15:46 | 102 | 7.64 |
| 06/17/2026 15:46 | 100 | 7.64 |
| 06/17/2026 15:46 | 320 | 7.64 |
| 06/17/2026 15:46 | 152 | 7.64 |
| 06/17/2026 15:46 | 328 | 7.64 |
| 06/17/2026 15:46 | 472 | 7.64 |
| 06/17/2026 15:46 | 50 | 7.64 |
| 06/17/2026 15:46 | 200 | 7.635 |
| 06/17/2026 15:46 | 100 | 7.63 |
| 06/17/2026 15:46 | 910 | 7.63 |
| 06/17/2026 15:46 | 90 | 7.63 |
| 06/17/2026 15:46 | 100 | 7.63 |
| 06/17/2026 15:46 | 550 | 7.625 |
| 06/17/2026 15:46 | 280 | 7.625 |
| 06/17/2026 15:46 | 80 | 7.625 |
| 06/17/2026 15:46 | 20 | 7.625 |
| 06/17/2026 15:46 | 200 | 7.62 |
| 06/17/2026 15:46 | 1 | 7.62 |
| 06/17/2026 15:46 | 14 | 7.62 |
| 06/17/2026 15:46 | 200 | 7.61 |
| 06/17/2026 15:46 | 60 | 7.61 |
| 06/17/2026 15:46 | 1000 | 7.605 |
| 06/17/2026 15:46 | 200 | 7.61 |
| 06/17/2026 15:46 | 500 | 7.61 |
| 06/17/2026 15:46 | 50 | 7.61 |
| 06/17/2026 15:46 | 481 | 7.61 |
| 06/17/2026 15:46 | 38 | 7.61 |
| 06/17/2026 15:46 | 107 | 7.61 |
| 06/17/2026 15:46 | 100 | 7.61 |
| 06/17/2026 15:46 | 75 | 7.61 |
| 06/17/2026 15:46 | 100 | 7.61 |
| 06/17/2026 15:46 | 351 | 7.61 |
| 06/17/2026 15:46 | 351 | 7.61 |
| 06/17/2026 15:46 | 75 | 7.61 |
| 06/17/2026 15:46 | 15 | 7.61 |
| 06/17/2026 15:46 | 85 | 7.61 |
| 06/17/2026 15:46 | 300 | 7.61 |
| 06/17/2026 15:46 | 15 | 7.61 |
| 06/17/2026 15:46 | 385 | 7.61 |
| 06/17/2026 15:46 | 56 | 7.61 |
| 06/17/2026 15:46 | 351 | 7.61 |
| 06/17/2026 15:46 | 800 | 7.61 |
| 06/17/2026 15:46 | 100 | 7.61 |
| 06/17/2026 15:46 | 700 | 7.61 |
| 06/17/2026 15:46 | 75 | 7.61 |
| 06/17/2026 15:46 | 533 | 7.615 |
| 06/17/2026 15:46 | 1000 | 7.61 |
| 06/17/2026 15:46 | 40 | 7.61 |
| 06/17/2026 15:46 | 33 | 7.60 |
| 06/17/2026 15:46 | 17 | 7.595 |
| 06/17/2026 15:46 | 550 | 7.595 |
| 06/17/2026 15:46 | 550 | 7.595 |
| 06/17/2026 15:46 | 83 | 7.595 |
| 06/17/2026 15:46 | 367 | 7.595 |
| 06/17/2026 15:46 | 200 | 7.59 |
| 06/17/2026 15:46 | 100 | 7.59 |
| 06/17/2026 15:46 | 3000 | 7.59 |
| 06/17/2026 15:46 | 75 | 7.59 |
| 06/17/2026 15:46 | 100 | 7.585 |
| 06/17/2026 15:46 | 100 | 7.585 |
| 06/17/2026 15:46 | 2 | 7.585 |
| 06/17/2026 15:46 | 100 | 7.585 |
| 06/17/2026 15:46 | 550 | 7.585 |
| 06/17/2026 15:46 | 56 | 7.59 |
| 06/17/2026 15:46 | 100 | 7.59 |
| 06/17/2026 15:46 | 100 | 7.59 |
| 06/17/2026 15:46 | 50 | 7.59 |
| 06/17/2026 15:46 | 100 | 7.59 |
| 06/17/2026 15:46 | 75 | 7.59 |
| 06/17/2026 15:46 | 100 | 7.59 |
| 06/17/2026 15:46 | 57 | 7.595 |
| 06/17/2026 15:46 | 100 | 7.595 |
| 06/17/2026 15:46 | 450 | 7.595 |
| 06/17/2026 15:46 | 100 | 7.595 |
| 06/17/2026 15:45 | 184 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 75 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 300 | 7.595 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 75 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 24 | 7.59 |
| 06/17/2026 15:45 | 180 | 7.59 |
| 06/17/2026 15:45 | 200 | 7.59 |
| 06/17/2026 15:45 | 6 | 7.59 |
| 06/17/2026 15:45 | 12 | 7.59 |
| 06/17/2026 15:45 | 400 | 7.59 |
| 06/17/2026 15:45 | 550 | 7.595 |
| 06/17/2026 15:45 | 75 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 1570 | 7.60 |
| 06/17/2026 15:45 | 50 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.595 |
| 06/17/2026 15:45 | 61 | 7.59 |
| 06/17/2026 15:45 | 7 | 7.59 |
| 06/17/2026 15:45 | 7 | 7.59 |
| 06/17/2026 15:45 | 7 | 7.59 |
| 06/17/2026 15:45 | 49 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 191 | 7.59 |
| 06/17/2026 15:45 | 9 | 7.59 |
| 06/17/2026 15:45 | 56 | 7.59 |
| 06/17/2026 15:45 | 75 | 7.59 |
| 06/17/2026 15:45 | 91 | 7.59 |
| 06/17/2026 15:45 | 9 | 7.59 |
| 06/17/2026 15:45 | 200 | 7.58 |
| 06/17/2026 15:45 | 50 | 7.58 |
| 06/17/2026 15:45 | 56 | 7.58 |
| 06/17/2026 15:45 | 200 | 7.58 |
| 06/17/2026 15:45 | 200 | 7.575 |
| 06/17/2026 15:45 | 2 | 7.58 |
| 06/17/2026 15:45 | 50 | 7.58 |
| 06/17/2026 15:45 | 200 | 7.58 |
| 06/17/2026 15:45 | 550 | 7.585 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 550 | 7.595 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 300 | 7.585 |
| 06/17/2026 15:45 | 56 | 7.58 |
| 06/17/2026 15:45 | 100 | 7.585 |
| 06/17/2026 15:45 | 100 | 7.585 |
| 06/17/2026 15:45 | 56 | 7.58 |
| 06/17/2026 15:45 | 75 | 7.58 |
| 06/17/2026 15:45 | 200 | 7.575 |
| 06/17/2026 15:45 | 200 | 7.58 |
| 06/17/2026 15:45 | 100 | 7.58 |
| 06/17/2026 15:45 | 26 | 7.58 |
| 06/17/2026 15:45 | 150 | 7.58 |
| 06/17/2026 15:45 | 300 | 7.58 |
| 06/17/2026 15:45 | 10 | 7.58 |
| 06/17/2026 15:45 | 300 | 7.58 |
| 06/17/2026 15:45 | 75 | 7.58 |
| 06/17/2026 15:45 | 4 | 7.59 |
| 06/17/2026 15:45 | 3 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 167 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.595 |
| 06/17/2026 15:45 | 200 | 7.59 |
| 06/17/2026 15:45 | 25 | 7.59 |
| 06/17/2026 15:45 | 10 | 7.59 |
| 06/17/2026 15:45 | 400 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 75 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.585 |
| 06/17/2026 15:45 | 100 | 7.585 |
| 06/17/2026 15:45 | 75 | 7.58 |
| 06/17/2026 15:45 | 25 | 7.58 |
| 06/17/2026 15:45 | 75 | 7.58 |
| 06/17/2026 15:45 | 100 | 7.575 |
| 06/17/2026 15:45 | 300 | 7.585 |
| 06/17/2026 15:45 | 100 | 7.59 |
| 06/17/2026 15:45 | 26 | 7.59 |
| 06/17/2026 15:45 | 125 | 7.59 |
| 06/17/2026 15:45 | 175 | 7.59 |
| 06/17/2026 15:45 | 200 | 7.595 |
| 06/17/2026 15:45 | 180 | 7.595 |
| 06/17/2026 15:45 | 340 | 7.595 |
| 06/17/2026 15:45 | 71 | 7.59 |
| 06/17/2026 15:45 | 188 | 7.595 |
| 06/17/2026 15:45 | 186 | 7.595 |
| 06/17/2026 15:45 | 30 | 7.595 |
| 06/17/2026 15:45 | 500 | 7.595 |
| 06/17/2026 15:45 | 100 | 7.595 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 200 | 7.60 |
| 06/17/2026 15:45 | 25 | 7.60 |
| 06/17/2026 15:45 | 141 | 7.60 |
| 06/17/2026 15:45 | 139 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 300 | 7.60 |
| 06/17/2026 15:45 | 50 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.605 |
| 06/17/2026 15:45 | 100 | 7.605 |
| 06/17/2026 15:45 | 5 | 7.60 |
| 06/17/2026 15:45 | 200 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.60 |
| 06/17/2026 15:45 | 120 | 7.60 |
| 06/17/2026 15:45 | 150 | 7.60 |
| 06/17/2026 15:45 | 400 | 7.60 |
| 06/17/2026 15:45 | 50 | 7.60 |
| 06/17/2026 15:45 | 96 | 7.59 |
| 06/17/2026 15:45 | 75 | 7.59 |
| 06/17/2026 15:45 | 100 | 7.585 |
| 06/17/2026 15:45 | 200 | 7.58 |
| 06/17/2026 15:45 | 1 | 7.58 |
| 06/17/2026 15:45 | 75 | 7.58 |
| 06/17/2026 15:45 | 1000 | 7.58 |
| 06/17/2026 15:45 | 1000 | 7.575 |
| 06/17/2026 15:45 | 100 | 7.575 |
| 06/17/2026 15:45 | 100 | 7.575 |
| 06/17/2026 15:45 | 199 | 7.58 |
| 06/17/2026 15:45 | 100 | 7.58 |
| 06/17/2026 15:45 | 75 | 7.58 |
| 06/17/2026 15:45 | 4 | 7.585 |
| 06/17/2026 15:45 | 100 | 7.58 |
| 06/17/2026 15:45 | 75 | 7.58 |
| 06/17/2026 15:45 | 200 | 7.575 |
| 06/17/2026 15:45 | 200 | 7.57 |
| 06/17/2026 15:45 | 50 | 7.57 |
| 06/17/2026 15:45 | 100 | 7.57 |
| 06/17/2026 15:45 | 75 | 7.57 |
| 06/17/2026 15:45 | 100 | 7.565 |
| 06/17/2026 15:45 | 10 | 7.565 |
| 06/17/2026 15:44 | 100 | 7.565 |
| 06/17/2026 15:44 | 132 | 7.565 |
| 06/17/2026 15:44 | 50 | 7.565 |
| 06/17/2026 15:44 | 550 | 7.565 |
| 06/17/2026 15:44 | 20 | 7.57 |
| 06/17/2026 15:44 | 13 | 7.57 |
| 06/17/2026 15:44 | 62 | 7.57 |
| 06/17/2026 15:44 | 100 | 7.575 |
| 06/17/2026 15:44 | 550 | 7.575 |
| 06/17/2026 15:44 | 50 | 7.575 |
| 06/17/2026 15:44 | 550 | 7.575 |
| 06/17/2026 15:44 | 25 | 7.58 |
| 06/17/2026 15:44 | 300 | 7.58 |
| 06/17/2026 15:44 | 100 | 7.58 |
| 06/17/2026 15:44 | 100 | 7.58 |
| 06/17/2026 15:44 | 400 | 7.58 |
| 06/17/2026 15:44 | 25 | 7.58 |
| 06/17/2026 15:44 | 100 | 7.58 |
| 06/17/2026 15:44 | 100 | 7.58 |
| 06/17/2026 15:44 | 400 | 7.58 |
| 06/17/2026 15:44 | 100 | 7.58 |
| 06/17/2026 15:44 | 100 | 7.58 |
| 06/17/2026 15:44 | 320 | 7.58 |
| 06/17/2026 15:44 | 30 | 7.58 |
| 06/17/2026 15:44 | 550 | 7.58 |
| 06/17/2026 15:44 | 1351 | 7.58 |
| 06/17/2026 15:44 | 75 | 7.58 |
| 06/17/2026 15:44 | 475 | 7.58 |
| 06/17/2026 15:44 | 25 | 7.58 |
| 06/17/2026 15:44 | 100 | 7.58 |
| 06/17/2026 15:44 | 50 | 7.58 |
| 06/17/2026 15:44 | 75 | 7.58 |
| 06/17/2026 15:44 | 75 | 7.58 |
| 06/17/2026 15:44 | 425 | 7.585 |
| 06/17/2026 15:44 | 175 | 7.585 |
| 06/17/2026 15:44 | 400 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 56 | 7.59 |
| 06/17/2026 15:44 | 277 | 7.59 |
| 06/17/2026 15:44 | 200 | 7.59 |
| 06/17/2026 15:44 | 75 | 7.59 |
| 06/17/2026 15:44 | 600 | 7.595 |
| 06/17/2026 15:44 | 200 | 7.59 |
| 06/17/2026 15:44 | 75 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.585 |
| 06/17/2026 15:44 | 56 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.58 |
| 06/17/2026 15:44 | 192 | 7.58 |
| 06/17/2026 15:44 | 100 | 7.58 |
| 06/17/2026 15:44 | 70 | 7.58 |
| 06/17/2026 15:44 | 400 | 7.59 |
| 06/17/2026 15:44 | 500 | 7.59 |
| 06/17/2026 15:44 | 200 | 7.59 |
| 06/17/2026 15:44 | 400 | 7.59 |
| 06/17/2026 15:44 | 128 | 7.59 |
| 06/17/2026 15:44 | 400 | 7.59 |
| 06/17/2026 15:44 | 50 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 400 | 7.59 |
| 06/17/2026 15:44 | 65 | 7.59 |
| 06/17/2026 15:44 | 262 | 7.59 |
| 06/17/2026 15:44 | 320 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.595 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 159 | 7.59 |
| 06/17/2026 15:44 | 320 | 7.59 |
| 06/17/2026 15:44 | 75 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 76 | 7.59 |
| 06/17/2026 15:44 | 1 | 7.59 |
| 06/17/2026 15:44 | 75 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.595 |
| 06/17/2026 15:44 | 99 | 7.60 |
| 06/17/2026 15:44 | 15 | 7.60 |
| 06/17/2026 15:44 | 100 | 7.60 |
| 06/17/2026 15:44 | 40 | 7.60 |
| 06/17/2026 15:44 | 75 | 7.60 |
| 06/17/2026 15:44 | 10 | 7.605 |
| 06/17/2026 15:44 | 50 | 7.605 |
| 06/17/2026 15:44 | 550 | 7.605 |
| 06/17/2026 15:44 | 550 | 7.605 |
| 06/17/2026 15:44 | 200 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.61 |
| 06/17/2026 15:44 | 50 | 7.61 |
| 06/17/2026 15:44 | 10 | 7.615 |
| 06/17/2026 15:44 | 20 | 7.62 |
| 06/17/2026 15:44 | 353 | 7.62 |
| 06/17/2026 15:44 | 300 | 7.62 |
| 06/17/2026 15:44 | 100 | 7.62 |
| 06/17/2026 15:44 | 75 | 7.62 |
| 06/17/2026 15:44 | 114 | 7.63 |
| 06/17/2026 15:44 | 200 | 7.63 |
| 06/17/2026 15:44 | 100 | 7.635 |
| 06/17/2026 15:44 | 100 | 7.63 |
| 06/17/2026 15:44 | 75 | 7.63 |
| 06/17/2026 15:44 | 10 | 7.63 |
| 06/17/2026 15:44 | 80 | 7.625 |
| 06/17/2026 15:44 | 100 | 7.625 |
| 06/17/2026 15:44 | 200 | 7.62 |
| 06/17/2026 15:44 | 200 | 7.62 |
| 06/17/2026 15:44 | 22 | 7.62 |
| 06/17/2026 15:44 | 50 | 7.62 |
| 06/17/2026 15:44 | 100 | 7.615 |
| 06/17/2026 15:44 | 100 | 7.62 |
| 06/17/2026 15:44 | 50 | 7.62 |
| 06/17/2026 15:44 | 100 | 7.62 |
| 06/17/2026 15:44 | 75 | 7.62 |
| 06/17/2026 15:44 | 10 | 7.62 |
| 06/17/2026 15:44 | 100 | 7.62 |
| 06/17/2026 15:44 | 13 | 7.615 |
| 06/17/2026 15:44 | 200 | 7.615 |
| 06/17/2026 15:44 | 250 | 7.615 |
| 06/17/2026 15:44 | 550 | 7.615 |
| 06/17/2026 15:44 | 111 | 7.615 |
| 06/17/2026 15:44 | 126 | 7.62 |
| 06/17/2026 15:44 | 27 | 7.62 |
| 06/17/2026 15:44 | 62 | 7.62 |
| 06/17/2026 15:44 | 50 | 7.62 |
| 06/17/2026 15:44 | 100 | 7.62 |
| 06/17/2026 15:44 | 100 | 7.62 |
| 06/17/2026 15:44 | 50 | 7.63 |
| 06/17/2026 15:44 | 100 | 7.63 |
| 06/17/2026 15:44 | 322 | 7.63 |
| 06/17/2026 15:44 | 126 | 7.63 |
| 06/17/2026 15:44 | 100 | 7.63 |
| 06/17/2026 15:44 | 145 | 7.63 |
| 06/17/2026 15:44 | 800 | 7.63 |
| 06/17/2026 15:44 | 100 | 7.63 |
| 06/17/2026 15:44 | 322 | 7.63 |
| 06/17/2026 15:44 | 75 | 7.63 |
| 06/17/2026 15:44 | 125 | 7.63 |
| 06/17/2026 15:44 | 30 | 7.63 |
| 06/17/2026 15:44 | 115 | 7.63 |
| 06/17/2026 15:44 | 100 | 7.63 |
| 06/17/2026 15:44 | 600 | 7.625 |
| 06/17/2026 15:44 | 100 | 7.63 |
| 06/17/2026 15:44 | 400 | 7.63 |
| 06/17/2026 15:44 | 75 | 7.63 |
| 06/17/2026 15:44 | 100 | 7.63 |
| 06/17/2026 15:44 | 100 | 7.63 |
| 06/17/2026 15:44 | 460 | 7.63 |
| 06/17/2026 15:44 | 1 | 7.63 |
| 06/17/2026 15:44 | 200 | 7.62 |
| 06/17/2026 15:44 | 75 | 7.62 |
| 06/17/2026 15:44 | 75 | 7.61 |
| 06/17/2026 15:44 | 290 | 7.605 |
| 06/17/2026 15:44 | 199 | 7.61 |
| 06/17/2026 15:44 | 1 | 7.61 |
| 06/17/2026 15:44 | 300 | 7.61 |
| 06/17/2026 15:44 | 75 | 7.61 |
| 06/17/2026 15:44 | 89 | 7.61 |
| 06/17/2026 15:44 | 11 | 7.61 |
| 06/17/2026 15:44 | 509 | 7.61 |
| 06/17/2026 15:44 | 96 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.61 |
| 06/17/2026 15:44 | 75 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.605 |
| 06/17/2026 15:44 | 100 | 7.61 |
| 06/17/2026 15:44 | 400 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.61 |
| 06/17/2026 15:44 | 96 | 7.61 |
| 06/17/2026 15:44 | 118 | 7.61 |
| 06/17/2026 15:44 | 56 | 7.61 |
| 06/17/2026 15:44 | 75 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.615 |
| 06/17/2026 15:44 | 100 | 7.62 |
| 06/17/2026 15:44 | 100 | 7.62 |
| 06/17/2026 15:44 | 56 | 7.62 |
| 06/17/2026 15:44 | 100 | 7.62 |
| 06/17/2026 15:44 | 50 | 7.62 |
| 06/17/2026 15:44 | 50 | 7.62 |
| 06/17/2026 15:44 | 340 | 7.62 |
| 06/17/2026 15:44 | 1 | 7.62 |
| 06/17/2026 15:44 | 500 | 7.62 |
| 06/17/2026 15:44 | 75 | 7.62 |
| 06/17/2026 15:44 | 100 | 7.615 |
| 06/17/2026 15:44 | 200 | 7.615 |
| 06/17/2026 15:44 | 25 | 7.61 |
| 06/17/2026 15:44 | 75 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.61 |
| 06/17/2026 15:44 | 1 | 7.61 |
| 06/17/2026 15:44 | 300 | 7.605 |
| 06/17/2026 15:44 | 5 | 7.60 |
| 06/17/2026 15:44 | 500 | 7.60 |
| 06/17/2026 15:44 | 700 | 7.60 |
| 06/17/2026 15:44 | 300 | 7.60 |
| 06/17/2026 15:44 | 75 | 7.60 |
| 06/17/2026 15:44 | 100 | 7.595 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 1 | 7.59 |
| 06/17/2026 15:44 | 500 | 7.59 |
| 06/17/2026 15:44 | 50 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 75 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.595 |
| 06/17/2026 15:44 | 100 | 7.595 |
| 06/17/2026 15:44 | 26 | 7.59 |
| 06/17/2026 15:44 | 75 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.59 |
| 06/17/2026 15:44 | 17 | 7.58 |
| 06/17/2026 15:44 | 100 | 7.58 |
| 06/17/2026 15:44 | 56 | 7.58 |
| 06/17/2026 15:44 | 75 | 7.58 |
| 06/17/2026 15:44 | 75 | 7.59 |
| 06/17/2026 15:44 | 873 | 7.59 |
| 06/17/2026 15:44 | 55 | 7.595 |
| 06/17/2026 15:44 | 25 | 7.595 |
| 06/17/2026 15:44 | 100 | 7.595 |
| 06/17/2026 15:44 | 50 | 7.595 |
| 06/17/2026 15:44 | 550 | 7.595 |
| 06/17/2026 15:44 | 400 | 7.595 |
| 06/17/2026 15:44 | 550 | 7.595 |
| 06/17/2026 15:44 | 550 | 7.595 |
| 06/17/2026 15:44 | 400 | 7.595 |
| 06/17/2026 15:44 | 550 | 7.595 |
| 06/17/2026 15:44 | 550 | 7.595 |
| 06/17/2026 15:44 | 400 | 7.595 |
| 06/17/2026 15:44 | 550 | 7.595 |
| 06/17/2026 15:44 | 550 | 7.595 |
| 06/17/2026 15:44 | 56 | 7.59 |
| 06/17/2026 15:44 | 1 | 7.59 |
| 06/17/2026 15:44 | 47 | 7.59 |
| 06/17/2026 15:44 | 28 | 7.59 |
| 06/17/2026 15:44 | 100 | 7.585 |
| 06/17/2026 15:43 | 75 | 7.58 |
| 06/17/2026 15:43 | 15 | 7.58 |
| 06/17/2026 15:43 | 200 | 7.57 |
| 06/17/2026 15:43 | 50 | 7.57 |
| 06/17/2026 15:43 | 2 | 7.57 |
| 06/17/2026 15:43 | 300 | 7.565 |
| 06/17/2026 15:43 | 43 | 7.565 |
| 06/17/2026 15:43 | 200 | 7.565 |
| 06/17/2026 15:43 | 550 | 7.565 |
| 06/17/2026 15:43 | 550 | 7.565 |
| 06/17/2026 15:43 | 100 | 7.56 |
| 06/17/2026 15:43 | 50 | 7.56 |
| 06/17/2026 15:43 | 526 | 7.56 |
| 06/17/2026 15:43 | 75 | 7.56 |
| 06/17/2026 15:43 | 75 | 7.56 |
| 06/17/2026 15:43 | 75 | 7.56 |
| 06/17/2026 15:43 | 1 | 7.57 |
| 06/17/2026 15:43 | 75 | 7.57 |
| 06/17/2026 15:43 | 200 | 7.57 |
| 06/17/2026 15:43 | 352 | 7.57 |
| 06/17/2026 15:43 | 300 | 7.565 |
| 06/17/2026 15:43 | 100 | 7.575 |
| 06/17/2026 15:43 | 200 | 7.58 |
| 06/17/2026 15:43 | 100 | 7.58 |
| 06/17/2026 15:43 | 150 | 7.58 |
| 06/17/2026 15:43 | 200 | 7.58 |
| 06/17/2026 15:43 | 500 | 7.58 |
| 06/17/2026 15:43 | 50 | 7.58 |
| 06/17/2026 15:43 | 100 | 7.57 |
| 06/17/2026 15:43 | 100 | 7.57 |
| 06/17/2026 15:43 | 100 | 7.56 |
| 06/17/2026 15:43 | 100 | 7.56 |
| 06/17/2026 15:43 | 200 | 7.555 |
| 06/17/2026 15:43 | 69 | 7.56 |
| 06/17/2026 15:43 | 50 | 7.58 |
| 06/17/2026 15:43 | 200 | 7.58 |
| 06/17/2026 15:43 | 100 | 7.58 |
| 06/17/2026 15:43 | 56 | 7.58 |
| 06/17/2026 15:43 | 100 | 7.58 |
| 06/17/2026 15:43 | 75 | 7.58 |
| 06/17/2026 15:43 | 57 | 7.57 |
| 06/17/2026 15:43 | 109 | 7.57 |
| 06/17/2026 15:43 | 34 | 7.57 |
| 06/17/2026 15:43 | 10 | 7.57 |
| 06/17/2026 15:43 | 75 | 7.57 |
| 06/17/2026 15:43 | 24 | 7.57 |
| 06/17/2026 15:43 | 34 | 7.57 |
| 06/17/2026 15:43 | 100 | 7.56 |
| 06/17/2026 15:43 | 199 | 7.555 |
| 06/17/2026 15:43 | 1 | 7.555 |
| 06/17/2026 15:43 | 28 | 7.57 |
| 06/17/2026 15:43 | 22 | 7.57 |
| 06/17/2026 15:43 | 100 | 7.57 |
| 06/17/2026 15:43 | 100 | 7.57 |
| 06/17/2026 15:43 | 550 | 7.575 |
| 06/17/2026 15:43 | 50 | 7.575 |
| 06/17/2026 15:43 | 550 | 7.575 |
| 06/17/2026 15:43 | 100 | 7.58 |
| 06/17/2026 15:43 | 100 | 7.58 |
| 06/17/2026 15:43 | 50 | 7.58 |
| 06/17/2026 15:43 | 400 | 7.58 |
| 06/17/2026 15:43 | 3 | 7.58 |
| 06/17/2026 15:43 | 75 | 7.58 |
| 06/17/2026 15:43 | 100 | 7.59 |
| 06/17/2026 15:43 | 200 | 7.59 |
| 06/17/2026 15:43 | 400 | 7.59 |
| 06/17/2026 15:43 | 56 | 7.59 |
| 06/17/2026 15:43 | 75 | 7.59 |
| 06/17/2026 15:43 | 50 | 7.60 |
| 06/17/2026 15:43 | 100 | 7.60 |
| 06/17/2026 15:43 | 75 | 7.60 |
| 06/17/2026 15:43 | 25 | 7.60 |
| 06/17/2026 15:43 | 239 | 7.60 |
| 06/17/2026 15:43 | 1500 | 7.60 |
| 06/17/2026 15:43 | 100 | 7.605 |
| 06/17/2026 15:43 | 100 | 7.605 |
| 06/17/2026 15:43 | 100 | 7.61 |
| 06/17/2026 15:43 | 100 | 7.61 |
| 06/17/2026 15:43 | 550 | 7.615 |
| 06/17/2026 15:43 | 169 | 7.62 |
| 06/17/2026 15:43 | 131 | 7.62 |
| 06/17/2026 15:43 | 56 | 7.62 |
| 06/17/2026 15:43 | 75 | 7.62 |
| 06/17/2026 15:43 | 100 | 7.625 |
| 06/17/2026 15:43 | 2 | 7.625 |
| 06/17/2026 15:43 | 400 | 7.62 |
| 06/17/2026 15:43 | 75 | 7.62 |
| 06/17/2026 15:43 | 100 | 7.61 |
| 06/17/2026 15:43 | 75 | 7.61 |
| 06/17/2026 15:43 | 100 | 7.605 |
| 06/17/2026 15:42 | 75 | 7.605 |
| 06/17/2026 15:42 | 200 | 7.60 |
| 06/17/2026 15:42 | 5 | 7.60 |
| 06/17/2026 15:42 | 310 | 7.60 |
| 06/17/2026 15:42 | 100 | 7.59 |
| 06/17/2026 15:42 | 75 | 7.59 |
| 06/17/2026 15:42 | 75 | 7.59 |
| 06/17/2026 15:42 | 100 | 7.595 |
| 06/17/2026 15:42 | 56 | 7.59 |
| 06/17/2026 15:42 | 1100 | 7.59 |
| 06/17/2026 15:42 | 50 | 7.59 |
| 06/17/2026 15:42 | 100 | 7.585 |
| 06/17/2026 15:42 | 200 | 7.585 |
| 06/17/2026 15:42 | 100 | 7.585 |
| 06/17/2026 15:42 | 300 | 7.58 |
| 06/17/2026 15:42 | 56 | 7.58 |
| 06/17/2026 15:42 | 100 | 7.58 |
| 06/17/2026 15:42 | 6 | 7.58 |
| 06/17/2026 15:42 | 106 | 7.58 |
| 06/17/2026 15:42 | 100 | 7.58 |
| 06/17/2026 15:42 | 6 | 7.58 |
| 06/17/2026 15:42 | 100 | 7.585 |
| 06/17/2026 15:42 | 100 | 7.585 |
| 06/17/2026 15:42 | 100 | 7.58 |
| 06/17/2026 15:42 | 500 | 7.58 |
| 06/17/2026 15:42 | 335 | 7.58 |
| 06/17/2026 15:42 | 6 | 7.58 |
| 06/17/2026 15:42 | 100 | 7.58 |
| 06/17/2026 15:42 | 294 | 7.58 |
| 06/17/2026 15:42 | 6 | 7.58 |
| 06/17/2026 15:42 | 100 | 7.58 |
| 06/17/2026 15:42 | 294 | 7.58 |
| 06/17/2026 15:42 | 200 | 7.58 |
| 06/17/2026 15:42 | 12 | 7.58 |
| 06/17/2026 15:42 | 100 | 7.58 |
| 06/17/2026 15:42 | 10 | 7.58 |
| 06/17/2026 15:42 | 102 | 7.58 |
| 06/17/2026 15:42 | 50 | 7.58 |
| 06/17/2026 15:42 | 50 | 7.59 |
| 06/17/2026 15:42 | 90 | 7.59 |
| 06/17/2026 15:42 | 10 | 7.59 |
| 06/17/2026 15:42 | 200 | 7.59 |
| 06/17/2026 15:42 | 50 | 7.59 |
| 06/17/2026 15:42 | 50 | 7.585 |
| 06/17/2026 15:42 | 50 | 7.585 |
| 06/17/2026 15:42 | 100 | 7.585 |
| 06/17/2026 15:42 | 100 | 7.59 |
| 06/17/2026 15:42 | 166 | 7.60 |
| 06/17/2026 15:42 | 219 | 7.60 |
| 06/17/2026 15:42 | 81 | 7.60 |
| 06/17/2026 15:42 | 30 | 7.595 |
| 06/17/2026 15:42 | 200 | 7.59 |
| 06/17/2026 15:42 | 119 | 7.59 |
| 06/17/2026 15:42 | 100 | 7.59 |
| 06/17/2026 15:42 | 400 | 7.59 |
| 06/17/2026 15:42 | 400 | 7.59 |
| 06/17/2026 15:42 | 50 | 7.59 |
| 06/17/2026 15:42 | 1000 | 7.59 |
| 06/17/2026 15:42 | 100 | 7.59 |
| 06/17/2026 15:42 | 100 | 7.595 |
| 06/17/2026 15:42 | 100 | 7.60 |
| 06/17/2026 15:42 | 400 | 7.60 |
| 06/17/2026 15:42 | 100 | 7.60 |
| 06/17/2026 15:42 | 400 | 7.60 |
| 06/17/2026 15:42 | 200 | 7.60 |
| 06/17/2026 15:42 | 200 | 7.60 |
| 06/17/2026 15:42 | 100 | 7.60 |
| 06/17/2026 15:42 | 75 | 7.60 |
| 06/17/2026 15:42 | 200 | 7.60 |
| 06/17/2026 15:42 | 200 | 7.60 |
| 06/17/2026 15:42 | 245 | 7.60 |
| 06/17/2026 15:42 | 255 | 7.60 |
| 06/17/2026 15:42 | 15 | 7.60 |
| 06/17/2026 15:42 | 56 | 7.60 |
| 06/17/2026 15:42 | 500 | 7.61 |
| 06/17/2026 15:42 | 75 | 7.61 |
| 06/17/2026 15:42 | 270 | 7.62 |
| 06/17/2026 15:42 | 115 | 7.63 |
| 06/17/2026 15:42 | 524 | 7.63 |
| 06/17/2026 15:42 | 200 | 7.64 |
| 06/17/2026 15:42 | 75 | 7.65 |
| 06/17/2026 15:42 | 56 | 7.65 |
| 06/17/2026 15:42 | 400 | 7.64 |
| 06/17/2026 15:42 | 58 | 7.64 |
| 06/17/2026 15:42 | 50 | 7.64 |
| 06/17/2026 15:42 | 75 | 7.63 |
| 06/17/2026 15:42 | 56 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 80 | 7.62 |
| 06/17/2026 15:42 | 20 | 7.62 |
| 06/17/2026 15:42 | 10 | 7.61 |
| 06/17/2026 15:42 | 100 | 7.60 |
| 06/17/2026 15:42 | 1 | 7.60 |
| 06/17/2026 15:42 | 1 | 7.60 |
| 06/17/2026 15:42 | 1 | 7.60 |
| 06/17/2026 15:42 | 100 | 7.59 |
| 06/17/2026 15:42 | 200 | 7.59 |
| 06/17/2026 15:42 | 56 | 7.59 |
| 06/17/2026 15:42 | 99 | 7.59 |
| 06/17/2026 15:42 | 128 | 7.585 |
| 06/17/2026 15:42 | 1 | 7.59 |
| 06/17/2026 15:42 | 100 | 7.60 |
| 06/17/2026 15:42 | 4 | 7.60 |
| 06/17/2026 15:42 | 200 | 7.60 |
| 06/17/2026 15:42 | 366 | 7.60 |
| 06/17/2026 15:42 | 100 | 7.605 |
| 06/17/2026 15:42 | 1 | 7.60 |
| 06/17/2026 15:42 | 1 | 7.60 |
| 06/17/2026 15:42 | 2 | 7.60 |
| 06/17/2026 15:42 | 3 | 7.60 |
| 06/17/2026 15:42 | 6 | 7.60 |
| 06/17/2026 15:42 | 9 | 7.60 |
| 06/17/2026 15:42 | 12 | 7.60 |
| 06/17/2026 15:42 | 18 | 7.605 |
| 06/17/2026 15:42 | 1 | 7.61 |
| 06/17/2026 15:42 | 4 | 7.61 |
| 06/17/2026 15:42 | 196 | 7.61 |
| 06/17/2026 15:42 | 400 | 7.61 |
| 06/17/2026 15:42 | 100 | 7.61 |
| 06/17/2026 15:42 | 16 | 7.61 |
| 06/17/2026 15:42 | 84 | 7.61 |
| 06/17/2026 15:42 | 100 | 7.61 |
| 06/17/2026 15:42 | 100 | 7.61 |
| 06/17/2026 15:42 | 500 | 7.61 |
| 06/17/2026 15:42 | 194 | 7.61 |
| 06/17/2026 15:42 | 56 | 7.61 |
| 06/17/2026 15:42 | 16 | 7.61 |
| 06/17/2026 15:42 | 84 | 7.61 |
| 06/17/2026 15:42 | 296 | 7.61 |
| 06/17/2026 15:42 | 100 | 7.61 |
| 06/17/2026 15:42 | 100 | 7.61 |
| 06/17/2026 15:42 | 1 | 7.61 |
| 06/17/2026 15:42 | 5 | 7.62 |
| 06/17/2026 15:42 | 810 | 7.63 |
| 06/17/2026 15:42 | 200 | 7.64 |
| 06/17/2026 15:42 | 112 | 7.64 |
| 06/17/2026 15:42 | 300 | 7.64 |
| 06/17/2026 15:42 | 75 | 7.64 |
| 06/17/2026 15:42 | 58 | 7.64 |
| 06/17/2026 15:42 | 112 | 7.65 |
| 06/17/2026 15:42 | 200 | 7.65 |
| 06/17/2026 15:42 | 100 | 7.65 |
| 06/17/2026 15:42 | 100 | 7.65 |
| 06/17/2026 15:42 | 75 | 7.65 |
| 06/17/2026 15:42 | 50 | 7.66 |
| 06/17/2026 15:42 | 75 | 7.67 |
| 06/17/2026 15:42 | 43 | 7.67 |
| 06/17/2026 15:42 | 1 | 7.67 |
| 06/17/2026 15:42 | 42 | 7.67 |
| 06/17/2026 15:42 | 28 | 7.66 |
| 06/17/2026 15:42 | 17 | 7.66 |
| 06/17/2026 15:42 | 83 | 7.66 |
| 06/17/2026 15:42 | 100 | 7.655 |
| 06/17/2026 15:42 | 100 | 7.65 |
| 06/17/2026 15:42 | 300 | 7.65 |
| 06/17/2026 15:42 | 100 | 7.65 |
| 06/17/2026 15:42 | 75 | 7.65 |
| 06/17/2026 15:42 | 500 | 7.65 |
| 06/17/2026 15:42 | 24 | 7.65 |
| 06/17/2026 15:42 | 1 | 7.65 |
| 06/17/2026 15:42 | 400 | 7.65 |
| 06/17/2026 15:42 | 75 | 7.65 |
| 06/17/2026 15:42 | 190 | 7.66 |
| 06/17/2026 15:42 | 10 | 7.66 |
| 06/17/2026 15:42 | 65 | 7.66 |
| 06/17/2026 15:42 | 75 | 7.66 |
| 06/17/2026 15:42 | 100 | 7.66 |
| 06/17/2026 15:42 | 100 | 7.66 |
| 06/17/2026 15:42 | 75 | 7.66 |
| 06/17/2026 15:42 | 200 | 7.64 |
| 06/17/2026 15:42 | 75 | 7.64 |
| 06/17/2026 15:42 | 10 | 7.63 |
| 06/17/2026 15:42 | 400 | 7.63 |
| 06/17/2026 15:42 | 200 | 7.63 |
| 06/17/2026 15:42 | 1145 | 7.63 |
| 06/17/2026 15:42 | 75 | 7.63 |
| 06/17/2026 15:42 | 200 | 7.63 |
| 06/17/2026 15:42 | 50 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.635 |
| 06/17/2026 15:42 | 100 | 7.64 |
| 06/17/2026 15:42 | 100 | 7.64 |
| 06/17/2026 15:42 | 145 | 7.64 |
| 06/17/2026 15:42 | 100 | 7.64 |
| 06/17/2026 15:42 | 100 | 7.64 |
| 06/17/2026 15:42 | 75 | 7.64 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:42 | 135 | 7.62 |
| 06/17/2026 15:42 | 200 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.625 |
| 06/17/2026 15:42 | 100 | 7.625 |
| 06/17/2026 15:42 | 65 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:42 | 300 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:42 | 593 | 7.63 |
| 06/17/2026 15:42 | 400 | 7.63 |
| 06/17/2026 15:42 | 400 | 7.63 |
| 06/17/2026 15:42 | 56 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:42 | 75 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.625 |
| 06/17/2026 15:42 | 3751 | 7.62 |
| 06/17/2026 15:42 | 300 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 278 | 7.62 |
| 06/17/2026 15:42 | 400 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 300 | 7.62 |
| 06/17/2026 15:42 | 550 | 7.62 |
| 06/17/2026 15:42 | 300 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 200 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 190 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 6 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 600 | 7.625 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 300 | 7.62 |
| 06/17/2026 15:42 | 400 | 7.62 |
| 06/17/2026 15:42 | 75 | 7.62 |
| 06/17/2026 15:42 | 1000 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:42 | 300 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:42 | 75 | 7.63 |
| 06/17/2026 15:42 | 75 | 7.64 |
| 06/17/2026 15:42 | 100 | 7.645 |
| 06/17/2026 15:42 | 100 | 7.64 |
| 06/17/2026 15:42 | 58 | 7.64 |
| 06/17/2026 15:42 | 75 | 7.64 |
| 06/17/2026 15:42 | 56 | 7.63 |
| 06/17/2026 15:42 | 75 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:41 | 100 | 7.63 |
| 06/17/2026 15:41 | 50 | 7.63 |
| 06/17/2026 15:41 | 400 | 7.63 |
| 06/17/2026 15:41 | 100 | 7.63 |
| 06/17/2026 15:41 | 65 | 7.63 |
| 06/17/2026 15:41 | 71 | 7.63 |
| 06/17/2026 15:41 | 292 | 7.63 |
| 06/17/2026 15:41 | 200 | 7.63 |
| 06/17/2026 15:41 | 100 | 7.63 |
| 06/17/2026 15:41 | 300 | 7.63 |
| 06/17/2026 15:41 | 300 | 7.63 |
| 06/17/2026 15:41 | 56 | 7.63 |
| 06/17/2026 15:41 | 75 | 7.63 |
| 06/17/2026 15:41 | 100 | 7.63 |
| 06/17/2026 15:41 | 20 | 7.63 |
| 06/17/2026 15:41 | 500 | 7.63 |
| 06/17/2026 15:41 | 300 | 7.64 |
| 06/17/2026 15:41 | 200 | 7.64 |
| 06/17/2026 15:41 | 50 | 7.64 |
| 06/17/2026 15:41 | 900 | 7.64 |
| 06/17/2026 15:41 | 240 | 7.645 |
| 06/17/2026 15:41 | 230 | 7.66 |
| 06/17/2026 15:41 | 100 | 7.66 |
| 06/17/2026 15:41 | 75 | 7.66 |
| 06/17/2026 15:41 | 80 | 7.65 |
| 06/17/2026 15:41 | 300 | 7.65 |
| 06/17/2026 15:41 | 200 | 7.65 |
| 06/17/2026 15:41 | 28 | 7.65 |
| 06/17/2026 15:41 | 28 | 7.65 |
| 06/17/2026 15:41 | 28 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.65 |
| 06/17/2026 15:41 | 60 | 7.65 |
| 06/17/2026 15:41 | 370 | 7.65 |
| 06/17/2026 15:41 | 572 | 7.65 |
| 06/17/2026 15:41 | 58 | 7.65 |
| 06/17/2026 15:41 | 467 | 7.65 |
| 06/17/2026 15:41 | 141 | 7.65 |
| 06/17/2026 15:41 | 81 | 7.65 |
| 06/17/2026 15:41 | 400 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.65 |
| 06/17/2026 15:41 | 255 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.65 |
| 06/17/2026 15:41 | 29 | 7.65 |
| 06/17/2026 15:41 | 400 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.65 |
| 06/17/2026 15:41 | 200 | 7.65 |
| 06/17/2026 15:41 | 255 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.65 |
| 06/17/2026 15:41 | 75 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.655 |
| 06/17/2026 15:41 | 300 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.65 |
| 06/17/2026 15:41 | 56 | 7.65 |
| 06/17/2026 15:41 | 400 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.65 |
| 06/17/2026 15:41 | 75 | 7.65 |
| 06/17/2026 15:41 | 69 | 7.64 |
| 06/17/2026 15:41 | 75 | 7.64 |
| 06/17/2026 15:41 | 319 | 7.635 |
| 06/17/2026 15:41 | 75 | 7.64 |
| 06/17/2026 15:41 | 115 | 7.64 |
| 06/17/2026 15:41 | 90 | 7.64 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 255 | 7.64 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 400 | 7.64 |
| 06/17/2026 15:41 | 255 | 7.64 |
| 06/17/2026 15:41 | 300 | 7.64 |
| 06/17/2026 15:41 | 75 | 7.64 |
| 06/17/2026 15:41 | 182 | 7.64 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 255 | 7.64 |
| 06/17/2026 15:41 | 36 | 7.63 |
| 06/17/2026 15:41 | 56 | 7.63 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 600 | 7.64 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 300 | 7.64 |
| 06/17/2026 15:41 | 65 | 7.64 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 75 | 7.64 |
| 06/17/2026 15:41 | 100 | 7.645 |
| 06/17/2026 15:41 | 29 | 7.64 |
| 06/17/2026 15:41 | 29 | 7.64 |
| 06/17/2026 15:41 | 29 | 7.64 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 3 | 7.64 |
| 06/17/2026 15:41 | 72 | 7.64 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 23 | 7.64 |
| 06/17/2026 15:41 | 640 | 7.65 |
| 06/17/2026 15:41 | 1580 | 7.65 |
| 06/17/2026 15:41 | 56 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.66 |
| 06/17/2026 15:41 | 58 | 7.66 |
| 06/17/2026 15:41 | 100 | 7.665 |
| 06/17/2026 15:41 | 56 | 7.67 |
| 06/17/2026 15:41 | 300 | 7.66 |
| 06/17/2026 15:41 | 100 | 7.66 |
| 06/17/2026 15:41 | 75 | 7.66 |
| 06/17/2026 15:41 | 58 | 7.66 |
| 06/17/2026 15:41 | 100 | 7.665 |
| 06/17/2026 15:41 | 56 | 7.65 |
| 06/17/2026 15:41 | 75 | 7.65 |
| 06/17/2026 15:41 | 65 | 7.65 |
| 06/17/2026 15:41 | 550 | 7.655 |
| 06/17/2026 15:41 | 400 | 7.66 |
| 06/17/2026 15:41 | 75 | 7.66 |
| 06/17/2026 15:41 | 58 | 7.66 |
| 06/17/2026 15:41 | 410 | 7.67 |
| 06/17/2026 15:41 | 200 | 7.67 |
| 06/17/2026 15:41 | 100 | 7.67 |
| 06/17/2026 15:41 | 100 | 7.66 |
| 06/17/2026 15:41 | 300 | 7.66 |
| 06/17/2026 15:41 | 300 | 7.66 |
| 06/17/2026 15:41 | 300 | 7.65 |
| 06/17/2026 15:41 | 75 | 7.65 |
| 06/17/2026 15:41 | 620 | 7.65 |
| 06/17/2026 15:41 | 555 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.65 |
| 06/17/2026 15:41 | 25 | 7.66 |
| 06/17/2026 15:41 | 75 | 7.66 |
| 06/17/2026 15:41 | 75 | 7.66 |
| 06/17/2026 15:41 | 100 | 7.67 |
| 06/17/2026 15:41 | 1 | 7.67 |
| 06/17/2026 15:41 | 100 | 7.67 |
| 06/17/2026 15:41 | 100 | 7.675 |
| 06/17/2026 15:41 | 100 | 7.68 |
| 06/17/2026 15:41 | 75 | 7.68 |
| 06/17/2026 15:41 | 254 | 7.68 |
| 06/17/2026 15:41 | 28 | 7.68 |
| 06/17/2026 15:41 | 200 | 7.68 |
| 06/17/2026 15:41 | 325 | 7.68 |
| 06/17/2026 15:41 | 1400 | 7.68 |
| 06/17/2026 15:41 | 100 | 7.68 |
| 06/17/2026 15:41 | 100 | 7.68 |
| 06/17/2026 15:41 | 75 | 7.68 |
| 06/17/2026 15:41 | 3 | 7.70 |
| 06/17/2026 15:41 | 141 | 7.70 |
| 06/17/2026 15:41 | 18 | 7.70 |
| 06/17/2026 15:41 | 75 | 7.70 |
| 06/17/2026 15:41 | 66 | 7.70 |
| 06/17/2026 15:41 | 18 | 7.70 |
| 06/17/2026 15:41 | 141 | 7.705 |
| 06/17/2026 15:41 | 159 | 7.705 |
| 06/17/2026 15:41 | 90 | 7.705 |
| 06/17/2026 15:41 | 60 | 7.705 |
| 06/17/2026 15:41 | 150 | 7.705 |
| 06/17/2026 15:41 | 240 | 7.705 |
| 06/17/2026 15:41 | 550 | 7.705 |
| 06/17/2026 15:41 | 330 | 7.705 |
| 06/17/2026 15:41 | 30 | 7.705 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 949 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 600 | 7.695 |
| 06/17/2026 15:41 | 100 | 7.695 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 226 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.705 |
| 06/17/2026 15:41 | 1400 | 7.705 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 200 | 7.71 |
| 06/17/2026 15:41 | 600 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 29 | 7.71 |
| 06/17/2026 15:41 | 200 | 7.71 |
| 06/17/2026 15:41 | 500 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 200 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 400 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.705 |
| 06/17/2026 15:41 | 288 | 7.70 |
| 06/17/2026 15:41 | 12 | 7.70 |
| 06/17/2026 15:41 | 651 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 8 | 7.70 |
| 06/17/2026 15:41 | 20 | 7.70 |
| 06/17/2026 15:41 | 103 | 7.70 |
| 06/17/2026 15:41 | 25 | 7.70 |
| 06/17/2026 15:41 | 2 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 356 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 156 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 11 | 7.70 |
| 06/17/2026 15:41 | 70 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 26 | 7.70 |
| 06/17/2026 15:41 | 174 | 7.70 |
| 06/17/2026 15:41 | 63 | 7.70 |
| 06/17/2026 15:41 | 37 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 305 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 555 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 37 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 28 | 7.70 |
| 06/17/2026 15:41 | 28 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 93 | 7.70 |
| 06/17/2026 15:41 | 54 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 37 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 344 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 37 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 101 | 7.70 |
| 06/17/2026 15:41 | 114 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 374 | 7.70 |
| 06/17/2026 15:41 | 163 | 7.70 |
| 06/17/2026 15:41 | 163 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 207 | 7.70 |
| 06/17/2026 15:41 | 206 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 34 | 7.70 |
| 06/17/2026 15:41 | 34 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 344 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 400 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 400 | 7.70 |
| 06/17/2026 15:41 | 206 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 1000 | 7.70 |
| 06/17/2026 15:41 | 65 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 53 | 7.70 |
| 06/17/2026 15:41 | 97 | 7.70 |
| 06/17/2026 15:41 | 150 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 69 | 7.70 |
| 06/17/2026 15:41 | 400 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 53 | 7.70 |
| 06/17/2026 15:41 | 97 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.70 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 71 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 10 | 7.70 |
| 06/17/2026 15:41 | 1 | 7.70 |
| 06/17/2026 15:41 | 56 | 7.70 |
| 06/17/2026 15:41 | 114 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 450 | 7.70 |
| 06/17/2026 15:41 | 550 | 7.70 |
| 06/17/2026 15:41 | 299 | 7.70 |
| 06/17/2026 15:41 | 101 | 7.70 |
| 06/17/2026 15:41 | 299 | 7.70 |
| 06/17/2026 15:41 | 392 | 7.70 |
| 06/17/2026 15:41 | 206 | 7.70 |
| 06/17/2026 15:41 | 114 | 7.70 |
| 06/17/2026 15:41 | 50 | 7.70 |
| 06/17/2026 15:41 | 73 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 500 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.695 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 63 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 206 | 7.70 |
| 06/17/2026 15:41 | 400 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 48 | 7.70 |
| 06/17/2026 15:41 | 400 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 86 | 7.70 |
| 06/17/2026 15:41 | 151 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 18 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 96 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 18 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 74 | 7.70 |
| 06/17/2026 15:41 | 26 | 7.70 |
| 06/17/2026 15:41 | 37 | 7.70 |
| 06/17/2026 15:41 | 63 | 7.70 |
| 06/17/2026 15:41 | 37 | 7.70 |
| 06/17/2026 15:41 | 63 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 400 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 237 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 344 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 1116 | 7.70 |
| 06/17/2026 15:41 | 184 | 7.70 |
| 06/17/2026 15:41 | 344 | 7.70 |
| 06/17/2026 15:41 | 17 | 7.70 |
| 06/17/2026 15:41 | 186 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 133 | 7.70 |
| 06/17/2026 15:41 | 400 | 7.70 |
| 06/17/2026 15:41 | 436 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 89 | 7.70 |
| 06/17/2026 15:41 | 411 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 728 | 7.70 |
| 06/17/2026 15:41 | 37 | 7.70 |
| 06/17/2026 15:41 | 728 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 71 | 7.70 |
| 06/17/2026 15:41 | 25 | 7.70 |
| 06/17/2026 15:41 | 4 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 71 | 7.70 |
| 06/17/2026 15:41 | 29 | 7.70 |
| 06/17/2026 15:41 | 64 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 61 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.705 |
| 06/17/2026 15:41 | 100 | 7.705 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 237 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 200 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 300 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 400 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 20 | 7.71 |
| 06/17/2026 15:41 | 280 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 120 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.705 |
| 06/17/2026 15:41 | 60 | 7.70 |
| 06/17/2026 15:41 | 300 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.69 |
| 06/17/2026 15:41 | 100 | 7.69 |
| 06/17/2026 15:41 | 300 | 7.69 |
| 06/17/2026 15:41 | 50 | 7.69 |
| 06/17/2026 15:41 | 100 | 7.69 |
| 06/17/2026 15:41 | 100 | 7.69 |
| 06/17/2026 15:41 | 162 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 1400 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.71 |
| 06/17/2026 15:41 | 162 | 7.71 |
| 06/17/2026 15:41 | 56 | 7.71 |
| 06/17/2026 15:41 | 44 | 7.71 |
| 06/17/2026 15:41 | 56 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.715 |
| 06/17/2026 15:41 | 100 | 7.715 |
| 06/17/2026 15:41 | 100 | 7.715 |
| 06/17/2026 15:41 | 300 | 7.71 |
| 06/17/2026 15:41 | 157 | 7.71 |
| 06/17/2026 15:41 | 143 | 7.71 |
| 06/17/2026 15:41 | 175 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 200 | 7.71 |
| 06/17/2026 15:41 | 30 | 7.71 |
| 06/17/2026 15:41 | 300 | 7.71 |
| 06/17/2026 15:41 | 200 | 7.71 |
| 06/17/2026 15:41 | 300 | 7.71 |
| 06/17/2026 15:41 | 300 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 370 | 7.71 |
| 06/17/2026 15:41 | 30 | 7.71 |
| 06/17/2026 15:41 | 30 | 7.71 |
| 06/17/2026 15:41 | 200 | 7.71 |
| 06/17/2026 15:41 | 317 | 7.715 |
| 06/17/2026 15:41 | 100 | 7.715 |
| 06/17/2026 15:41 | 40 | 7.715 |
| 06/17/2026 15:41 | 660 | 7.715 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 300 | 7.71 |
| 06/17/2026 15:41 | 300 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 21 | 7.71 |
| 06/17/2026 15:41 | 35 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.705 |
| 06/17/2026 15:40 | 100 | 7.71 |
| 06/17/2026 15:40 | 100 | 7.71 |
| 06/17/2026 15:40 | 100 | 7.715 |
| 06/17/2026 15:40 | 56 | 7.71 |
| 06/17/2026 15:40 | 1044 | 7.71 |
| 06/17/2026 15:40 | 100 | 7.71 |
| 06/17/2026 15:40 | 271 | 7.71 |
| 06/17/2026 15:40 | 100 | 7.70 |
| 06/17/2026 15:40 | 950 | 7.70 |
| 06/17/2026 15:40 | 50 | 7.70 |
| 06/17/2026 15:40 | 103 | 7.70 |
| 06/17/2026 15:40 | 397 | 7.70 |
| 06/17/2026 15:40 | 5 | 7.70 |
| 06/17/2026 15:40 | 10 | 7.70 |
| 06/17/2026 15:40 | 1 | 7.70 |
| 06/17/2026 15:40 | 102 | 7.70 |
| 06/17/2026 15:40 | 178 | 7.70 |
| 06/17/2026 15:40 | 200 | 7.70 |
| 06/17/2026 15:40 | 15 | 7.70 |
| 06/17/2026 15:40 | 38 | 7.70 |
| 06/17/2026 15:40 | 75 | 7.70 |
| 06/17/2026 15:40 | 5 | 7.70 |
| 06/17/2026 15:40 | 350 | 7.70 |
| 06/17/2026 15:40 | 2100 | 7.70 |
| 06/17/2026 15:40 | 1700 | 7.70 |
| 06/17/2026 15:40 | 10 | 7.70 |
| 06/17/2026 15:40 | 138 | 7.70 |
| 06/17/2026 15:40 | 62 | 7.70 |
| 06/17/2026 15:40 | 500 | 7.70 |
| 06/17/2026 15:40 | 10000 | 7.70 |
| 06/17/2026 15:40 | 1 | 7.70 |
| 06/17/2026 15:40 | 150 | 7.70 |
| 06/17/2026 15:40 | 300 | 7.70 |
| 06/17/2026 15:40 | 10 | 7.70 |
| 06/17/2026 15:40 | 100 | 7.70 |
| 06/17/2026 15:40 | 70 | 7.70 |
| 06/17/2026 15:40 | 100 | 7.69 |
| 06/17/2026 15:40 | 100 | 7.69 |
| 06/17/2026 15:40 | 200 | 7.69 |
| 06/17/2026 15:40 | 400 | 7.69 |
| 06/17/2026 15:40 | 56 | 7.69 |
| 06/17/2026 15:40 | 1 | 7.69 |
| 06/17/2026 15:40 | 200 | 7.69 |
| 06/17/2026 15:40 | 75 | 7.69 |
| 06/17/2026 15:40 | 40 | 7.68 |
| 06/17/2026 15:40 | 60 | 7.68 |
| 06/17/2026 15:40 | 100 | 7.67 |
| 06/17/2026 15:40 | 50 | 7.68 |
| 06/17/2026 15:40 | 100 | 7.68 |
| 06/17/2026 15:40 | 100 | 7.68 |
| 06/17/2026 15:40 | 448 | 7.68 |
| 06/17/2026 15:40 | 206 | 7.68 |
| 06/17/2026 15:40 | 100 | 7.68 |
| 06/17/2026 15:40 | 100 | 7.68 |
| 06/17/2026 15:40 | 100 | 7.685 |
| 06/17/2026 15:40 | 100 | 7.685 |
| 06/17/2026 15:40 | 100 | 7.685 |
| 06/17/2026 15:40 | 25 | 7.68 |
| 06/17/2026 15:40 | 6 | 7.68 |
| 06/17/2026 15:40 | 3 | 7.68 |
| 06/17/2026 15:40 | 34 | 7.68 |
| 06/17/2026 15:40 | 22 | 7.68 |
| 06/17/2026 15:40 | 50 | 7.68 |
| 06/17/2026 15:40 | 100 | 7.675 |
| 06/17/2026 15:40 | 100 | 7.675 |
| 06/17/2026 15:40 | 10 | 7.67 |
| 06/17/2026 15:40 | 75 | 7.67 |
| 06/17/2026 15:40 | 100 | 7.665 |
| 06/17/2026 15:40 | 300 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 58 | 7.66 |
| 06/17/2026 15:40 | 400 | 7.66 |
| 06/17/2026 15:40 | 58 | 7.66 |
| 06/17/2026 15:40 | 75 | 7.66 |
| 06/17/2026 15:40 | 40 | 7.655 |
| 06/17/2026 15:40 | 60 | 7.655 |
| 06/17/2026 15:40 | 100 | 7.65 |
| 06/17/2026 15:40 | 550 | 7.645 |
| 06/17/2026 15:40 | 100 | 7.645 |
| 06/17/2026 15:40 | 50 | 7.645 |
| 06/17/2026 15:40 | 600 | 7.645 |
| 06/17/2026 15:40 | 10 | 7.655 |
| 06/17/2026 15:40 | 10 | 7.655 |
| 06/17/2026 15:40 | 500 | 7.65 |
| 06/17/2026 15:40 | 75 | 7.65 |
| 06/17/2026 15:40 | 100 | 7.645 |
| 06/17/2026 15:40 | 44 | 7.64 |
| 06/17/2026 15:40 | 156 | 7.64 |
| 06/17/2026 15:40 | 100 | 7.64 |
| 06/17/2026 15:40 | 400 | 7.64 |
| 06/17/2026 15:40 | 100 | 7.64 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 50 | 7.63 |
| 06/17/2026 15:40 | 35 | 7.63 |
| 06/17/2026 15:40 | 65 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 300 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.635 |
| 06/17/2026 15:40 | 27 | 7.64 |
| 06/17/2026 15:40 | 73 | 7.64 |
| 06/17/2026 15:40 | 56 | 7.645 |
| 06/17/2026 15:40 | 100 | 7.645 |
| 06/17/2026 15:40 | 521 | 7.645 |
| 06/17/2026 15:40 | 29 | 7.645 |
| 06/17/2026 15:40 | 71 | 7.64 |
| 06/17/2026 15:40 | 29 | 7.64 |
| 06/17/2026 15:40 | 59 | 7.64 |
| 06/17/2026 15:40 | 75 | 7.64 |
| 06/17/2026 15:40 | 75 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 30 | 7.63 |
| 06/17/2026 15:40 | 361 | 7.63 |
| 06/17/2026 15:40 | 39 | 7.63 |
| 06/17/2026 15:40 | 494 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 373 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 75 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 400 | 7.63 |
| 06/17/2026 15:40 | 300 | 7.63 |
| 06/17/2026 15:40 | 75 | 7.63 |
| 06/17/2026 15:40 | 123 | 7.63 |
| 06/17/2026 15:40 | 373 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 75 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 65 | 7.63 |
| 06/17/2026 15:40 | 30 | 7.63 |
| 06/17/2026 15:40 | 1100 | 7.63 |
| 06/17/2026 15:40 | 75 | 7.63 |
| 06/17/2026 15:40 | 550 | 7.635 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 5 | 7.63 |
| 06/17/2026 15:40 | 5 | 7.63 |
| 06/17/2026 15:40 | 167 | 7.63 |
| 06/17/2026 15:40 | 2059 | 7.63 |
| 06/17/2026 15:40 | 7 | 7.63 |
| 06/17/2026 15:40 | 288 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 34 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 6091 | 7.63 |
| 06/17/2026 15:40 | 579 | 7.63 |
| 06/17/2026 15:40 | 21 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 293 | 7.63 |
| 06/17/2026 15:40 | 329 | 7.63 |
| 06/17/2026 15:40 | 329 | 7.63 |
| 06/17/2026 15:40 | 75 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.64 |
| 06/17/2026 15:40 | 75 | 7.64 |
| 06/17/2026 15:40 | 100 | 7.64 |
| 06/17/2026 15:40 | 100 | 7.645 |
| 06/17/2026 15:40 | 100 | 7.645 |
| 06/17/2026 15:40 | 50 | 7.65 |
| 06/17/2026 15:40 | 100 | 7.65 |
| 06/17/2026 15:40 | 200 | 7.65 |
| 06/17/2026 15:40 | 100 | 7.65 |
| 06/17/2026 15:40 | 100 | 7.65 |
| 06/17/2026 15:40 | 416 | 7.66 |
| 06/17/2026 15:40 | 550 | 7.66 |
| 06/17/2026 15:40 | 550 | 7.66 |
| 06/17/2026 15:40 | 550 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 550 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 550 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 877 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 550 | 7.66 |
| 06/17/2026 15:40 | 550 | 7.66 |
| 06/17/2026 15:40 | 550 | 7.66 |
| 06/17/2026 15:40 | 550 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 134 | 7.66 |
| 06/17/2026 15:40 | 66 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 300 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 200 | 7.66 |
| 06/17/2026 15:40 | 58 | 7.66 |
| 06/17/2026 15:40 | 75 | 7.66 |
| 06/17/2026 15:40 | 400 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 24 | 7.66 |
| 06/17/2026 15:40 | 1400 | 7.65 |
| 06/17/2026 15:40 | 100 | 7.65 |
| 06/17/2026 15:40 | 100 | 7.65 |
| 06/17/2026 15:40 | 6 | 7.63 |
| 06/17/2026 15:40 | 11 | 7.63 |
| 06/17/2026 15:40 | 83 | 7.63 |
| 06/17/2026 15:40 | 10 | 7.63 |
| 06/17/2026 15:40 | 10 | 7.63 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 75 | 7.62 |
| 06/17/2026 15:40 | 100 | 7.62 |
| 06/17/2026 15:40 | 56 | 7.62 |
| 06/17/2026 15:40 | 52 | 7.62 |
| 06/17/2026 15:40 | 400 | 7.62 |
| 06/17/2026 15:40 | 50 | 7.62 |
| 06/17/2026 15:40 | 100 | 7.63 |
| 06/17/2026 15:40 | 50 | 7.64 |
| 06/17/2026 15:40 | 100 | 7.65 |
| 06/17/2026 15:40 | 2 | 7.65 |
| 06/17/2026 15:40 | 40 | 7.65 |
| 06/17/2026 15:40 | 1 | 7.65 |
| 06/17/2026 15:40 | 500 | 7.645 |
| 06/17/2026 15:40 | 100 | 7.645 |
| 06/17/2026 15:40 | 75 | 7.64 |
| 06/17/2026 15:40 | 400 | 7.64 |
| 06/17/2026 15:40 | 100 | 7.64 |
| 06/17/2026 15:40 | 100 | 7.635 |
| 06/17/2026 15:40 | 75 | 7.63 |
| 06/17/2026 15:40 | 1 | 7.63 |
| 06/17/2026 15:40 | 75 | 7.62 |
| 06/17/2026 15:40 | 29 | 7.62 |
| 06/17/2026 15:40 | 29 | 7.62 |
| 06/17/2026 15:40 | 29 | 7.62 |
| 06/17/2026 15:40 | 20 | 7.62 |
| 06/17/2026 15:40 | 100 | 7.62 |
| 06/17/2026 15:40 | 250 | 7.62 |
| 06/17/2026 15:40 | 182 | 7.62 |
| 06/17/2026 15:40 | 75 | 7.62 |
| 06/17/2026 15:40 | 39 | 7.62 |
| 06/17/2026 15:40 | 184 | 7.62 |
| 06/17/2026 15:40 | 16 | 7.62 |
| 06/17/2026 15:40 | 100 | 7.62 |
| 06/17/2026 15:40 | 132 | 7.62 |
| 06/17/2026 15:40 | 7 | 7.62 |
| 06/17/2026 15:40 | 200 | 7.62 |
| 06/17/2026 15:40 | 75 | 7.62 |
| 06/17/2026 15:40 | 50 | 7.61 |
| 06/17/2026 15:40 | 80 | 7.60 |
| 06/17/2026 15:40 | 20 | 7.60 |
| 06/17/2026 15:40 | 100 | 7.60 |
| 06/17/2026 15:40 | 40 | 7.60 |
| 06/17/2026 15:40 | 160 | 7.60 |
| 06/17/2026 15:40 | 50 | 7.60 |
| 06/17/2026 15:40 | 1 | 7.60 |
| 06/17/2026 15:40 | 75 | 7.60 |
| 06/17/2026 15:40 | 20 | 7.60 |
| 06/17/2026 15:40 | 14 | 7.60 |
| 06/17/2026 15:40 | 100 | 7.595 |
| 06/17/2026 15:40 | 50 | 7.595 |
| 06/17/2026 15:40 | 30 | 7.595 |
| 06/17/2026 15:40 | 20 | 7.595 |
| 06/17/2026 15:40 | 34 | 7.59 |
| 06/17/2026 15:40 | 100 | 7.59 |
| 06/17/2026 15:40 | 100 | 7.59 |
| 06/17/2026 15:40 | 100 | 7.59 |
| 06/17/2026 15:40 | 38 | 7.59 |
| 06/17/2026 15:40 | 400 | 7.59 |
| 06/17/2026 15:40 | 56 | 7.59 |
| 06/17/2026 15:40 | 100 | 7.59 |
| 06/17/2026 15:40 | 75 | 7.59 |
| 06/17/2026 15:40 | 100 | 7.59 |
| 06/17/2026 15:40 | 14 | 7.585 |
| 06/17/2026 15:40 | 550 | 7.585 |
| 06/17/2026 15:40 | 37 | 7.59 |
| 06/17/2026 15:40 | 200 | 7.59 |
| 06/17/2026 15:40 | 100 | 7.59 |
| 06/17/2026 15:40 | 100 | 7.59 |
| 06/17/2026 15:40 | 75 | 7.59 |
| 06/17/2026 15:40 | 2 | 7.595 |
| 06/17/2026 15:40 | 250 | 7.60 |
| 06/17/2026 15:40 | 100 | 7.60 |
| 06/17/2026 15:40 | 300 | 7.60 |
| 06/17/2026 15:40 | 400 | 7.60 |
| 06/17/2026 15:40 | 400 | 7.60 |
| 06/17/2026 15:40 | 75 | 7.60 |
| 06/17/2026 15:40 | 200 | 7.61 |
| 06/17/2026 15:40 | 100 | 7.61 |
| 06/17/2026 15:40 | 200 | 7.61 |
| 06/17/2026 15:40 | 100 | 7.61 |
| 06/17/2026 15:40 | 50 | 7.61 |
| 06/17/2026 15:40 | 150 | 7.61 |
| 06/17/2026 15:40 | 50 | 7.61 |
| 06/17/2026 15:40 | 100 | 7.605 |
| 06/17/2026 15:40 | 56 | 7.60 |
| 06/17/2026 15:40 | 75 | 7.60 |
| 06/17/2026 15:40 | 100 | 7.595 |
| 06/17/2026 15:40 | 27 | 7.60 |
| 06/17/2026 15:40 | 73 | 7.60 |
| 06/17/2026 15:40 | 100 | 7.60 |
| 06/17/2026 15:40 | 100 | 7.60 |
| 06/17/2026 15:40 | 75 | 7.60 |
| 06/17/2026 15:40 | 100 | 7.605 |
| 06/17/2026 15:40 | 100 | 7.605 |
| 06/17/2026 15:40 | 100 | 7.60 |
| 06/17/2026 15:40 | 100 | 7.60 |
| 06/17/2026 15:40 | 75 | 7.60 |
| 06/17/2026 15:40 | 200 | 7.60 |
| 06/17/2026 15:40 | 1 | 7.60 |
| 06/17/2026 15:40 | 1 | 7.60 |
| 06/17/2026 15:40 | 17 | 7.60 |
| 06/17/2026 15:40 | 39 | 7.60 |
| 06/17/2026 15:40 | 44 | 7.60 |
| 06/17/2026 15:40 | 1 | 7.60 |
| 06/17/2026 15:40 | 55 | 7.60 |
| 06/17/2026 15:40 | 20 | 7.60 |
| 06/17/2026 15:40 | 100 | 7.595 |
| 06/17/2026 15:40 | 40 | 7.595 |
| 06/17/2026 15:40 | 40 | 7.595 |
| 06/17/2026 15:40 | 60 | 7.595 |
| 06/17/2026 15:39 | 400 | 7.59 |
| 06/17/2026 15:39 | 244 | 7.59 |
| 06/17/2026 15:39 | 107 | 7.59 |
| 06/17/2026 15:39 | 137 | 7.59 |
| 06/17/2026 15:39 | 400 | 7.59 |
| 06/17/2026 15:39 | 163 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.595 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 500 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 21 | 7.59 |
| 06/17/2026 15:39 | 400 | 7.59 |
| 06/17/2026 15:39 | 200 | 7.59 |
| 06/17/2026 15:39 | 337 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 500 | 7.59 |
| 06/17/2026 15:39 | 200 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 550 | 7.59 |
| 06/17/2026 15:39 | 550 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 550 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 550 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 550 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 550 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.59 |
| 06/17/2026 15:39 | 800 | 7.59 |
| 06/17/2026 15:39 | 100 | 7.595 |
| 06/17/2026 15:39 | 800 | 7.595 |
| 06/17/2026 15:39 | 600 | 7.595 |
| 06/17/2026 15:39 | 75 | 7.60 |
| 06/17/2026 15:39 | 100 | 7.605 |
| 06/17/2026 15:39 | 130 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 300 | 7.61 |
| 06/17/2026 15:39 | 500 | 7.61 |
| 06/17/2026 15:39 | 50 | 7.61 |
| 06/17/2026 15:39 | 130 | 7.61 |
| 06/17/2026 15:39 | 400 | 7.61 |
| 06/17/2026 15:39 | 200 | 7.61 |
| 06/17/2026 15:39 | 75 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.60 |
| 06/17/2026 15:39 | 100 | 7.60 |
| 06/17/2026 15:39 | 75 | 7.60 |
| 06/17/2026 15:39 | 100 | 7.60 |
| 06/17/2026 15:39 | 400 | 7.60 |
| 06/17/2026 15:39 | 400 | 7.60 |
| 06/17/2026 15:39 | 100 | 7.60 |
| 06/17/2026 15:39 | 200 | 7.60 |
| 06/17/2026 15:39 | 100 | 7.60 |
| 06/17/2026 15:39 | 477 | 7.60 |
| 06/17/2026 15:39 | 100 | 7.605 |
| 06/17/2026 15:39 | 100 | 7.60 |
| 06/17/2026 15:39 | 477 | 7.60 |
| 06/17/2026 15:39 | 100 | 7.60 |
| 06/17/2026 15:39 | 355 | 7.60 |
| 06/17/2026 15:39 | 200 | 7.60 |
| 06/17/2026 15:39 | 100 | 7.60 |
| 06/17/2026 15:39 | 100 | 7.60 |
| 06/17/2026 15:39 | 50 | 7.60 |
| 06/17/2026 15:39 | 300 | 7.60 |
| 06/17/2026 15:39 | 268 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 400 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 463 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 50 | 7.61 |
| 06/17/2026 15:39 | 200 | 7.61 |
| 06/17/2026 15:39 | 75 | 7.61 |
| 06/17/2026 15:39 | 200 | 7.61 |
| 06/17/2026 15:39 | 463 | 7.61 |
| 06/17/2026 15:39 | 37 | 7.61 |
| 06/17/2026 15:39 | 37 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 200 | 7.61 |
| 06/17/2026 15:39 | 200 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 300 | 7.61 |
| 06/17/2026 15:39 | 400 | 7.61 |
| 06/17/2026 15:39 | 88 | 7.61 |
| 06/17/2026 15:39 | 75 | 7.61 |
| 06/17/2026 15:39 | 300 | 7.61 |
| 06/17/2026 15:39 | 75 | 7.62 |
| 06/17/2026 15:39 | 30 | 7.62 |
| 06/17/2026 15:39 | 100 | 7.62 |
| 06/17/2026 15:39 | 100 | 7.62 |
| 06/17/2026 15:39 | 200 | 7.62 |
| 06/17/2026 15:39 | 100 | 7.62 |
| 06/17/2026 15:39 | 88 | 7.62 |
| 06/17/2026 15:39 | 56 | 7.62 |
| 06/17/2026 15:39 | 50 | 7.62 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 56 | 7.61 |
| 06/17/2026 15:39 | 75 | 7.61 |
| 06/17/2026 15:39 | 268 | 7.60 |
| 06/17/2026 15:39 | 400 | 7.60 |
| 06/17/2026 15:39 | 54 | 7.60 |
| 06/17/2026 15:39 | 146 | 7.60 |
| 06/17/2026 15:39 | 100 | 7.60 |
| 06/17/2026 15:39 | 150 | 7.60 |
| 06/17/2026 15:39 | 4 | 7.60 |
| 06/17/2026 15:39 | 400 | 7.60 |
| 06/17/2026 15:39 | 200 | 7.60 |
| 06/17/2026 15:39 | 600 | 7.605 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 230 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 100 | 7.61 |
| 06/17/2026 15:39 | 1 | 7.61 |
| 06/17/2026 15:39 | 134 | 7.62 |
| 06/17/2026 15:39 | 30 | 7.62 |
| 06/17/2026 15:39 | 300 | 7.62 |
| 06/17/2026 15:39 | 134 | 7.62 |
| 06/17/2026 15:39 | 100 | 7.63 |
| 06/17/2026 15:39 | 100 | 7.63 |
| 06/17/2026 15:39 | 130 | 7.63 |
| 06/17/2026 15:39 | 10 | 7.63 |
| 06/17/2026 15:39 | 300 | 7.63 |
| 06/17/2026 15:39 | 75 | 7.63 |
| 06/17/2026 15:39 | 56 | 7.63 |
| 06/17/2026 15:39 | 400 | 7.63 |
| 06/17/2026 15:39 | 100 | 7.635 |
| 06/17/2026 15:39 | 100 | 7.63 |
| 06/17/2026 15:39 | 100 | 7.63 |
| 06/17/2026 15:39 | 400 | 7.63 |
| 06/17/2026 15:39 | 75 | 7.63 |
| 06/17/2026 15:39 | 400 | 7.63 |
| 06/17/2026 15:39 | 29 | 7.63 |
| 06/17/2026 15:39 | 260 | 7.63 |
| 06/17/2026 15:39 | 100 | 7.63 |
| 06/17/2026 15:39 | 245 | 7.63 |
| 06/17/2026 15:39 | 65 | 7.63 |
| 06/17/2026 15:39 | 355 | 7.63 |
| 06/17/2026 15:39 | 75 | 7.63 |
| 06/17/2026 15:39 | 65 | 7.63 |
| 06/17/2026 15:39 | 100 | 7.63 |
| 06/17/2026 15:39 | 42 | 7.63 |
| 06/17/2026 15:39 | 75 | 7.63 |
| 06/17/2026 15:39 | 228 | 7.63 |
| 06/17/2026 15:39 | 17 | 7.63 |
| 06/17/2026 15:39 | 110 | 7.63 |
| 06/17/2026 15:39 | 200 | 7.63 |
| 06/17/2026 15:39 | 13 | 7.63 |
| 06/17/2026 15:39 | 15 | 7.63 |
| 06/17/2026 15:39 | 100 | 7.64 |
| 06/17/2026 15:39 | 100 | 7.64 |
| 06/17/2026 15:39 | 36 | 7.645 |
| 06/17/2026 15:39 | 100 | 7.65 |
| 06/17/2026 15:39 | 75 | 7.65 |
| 06/17/2026 15:39 | 500 | 7.65 |
| 06/17/2026 15:39 | 800 | 7.65 |
| 06/17/2026 15:39 | 245 | 7.65 |
| 06/17/2026 15:39 | 30 | 7.65 |
| 06/17/2026 15:39 | 43 | 7.65 |
| 06/17/2026 15:39 | 100 | 7.65 |
| 06/17/2026 15:39 | 100 | 7.65 |
| 06/17/2026 15:39 | 10 | 7.65 |
| 06/17/2026 15:39 | 300 | 7.655 |
| 06/17/2026 15:39 | 300 | 7.655 |
| 06/17/2026 15:39 | 100 | 7.655 |
| 06/17/2026 15:39 | 114 | 7.655 |
| 06/17/2026 15:39 | 66 | 7.655 |
| 06/17/2026 15:39 | 1 | 7.66 |
| 06/17/2026 15:39 | 75 | 7.66 |
| 06/17/2026 15:39 | 100 | 7.66 |
| 06/17/2026 15:39 | 13 | 7.66 |
| 06/17/2026 15:39 | 200 | 7.66 |
| 06/17/2026 15:39 | 300 | 7.66 |
| 06/17/2026 15:39 | 50 | 7.66 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 63 | 7.67 |
| 06/17/2026 15:39 | 400 | 7.67 |
| 06/17/2026 15:39 | 25 | 7.67 |
| 06/17/2026 15:39 | 25 | 7.67 |
| 06/17/2026 15:39 | 75 | 7.67 |
| 06/17/2026 15:39 | 25 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.675 |
| 06/17/2026 15:39 | 10 | 7.675 |
| 06/17/2026 15:39 | 15 | 7.675 |
| 06/17/2026 15:39 | 18 | 7.675 |
| 06/17/2026 15:39 | 75 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 246 | 7.68 |
| 06/17/2026 15:39 | 118 | 7.68 |
| 06/17/2026 15:39 | 56 | 7.68 |
| 06/17/2026 15:39 | 246 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 50 | 7.68 |
| 06/17/2026 15:39 | 30 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 75 | 7.68 |
| 06/17/2026 15:39 | 500 | 7.68 |
| 06/17/2026 15:39 | 500 | 7.685 |
| 06/17/2026 15:39 | 100 | 7.685 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 4 | 7.68 |
| 06/17/2026 15:39 | 50 | 7.68 |
| 06/17/2026 15:39 | 2000 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 200 | 7.67 |
| 06/17/2026 15:39 | 75 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.665 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 80 | 7.67 |
| 06/17/2026 15:39 | 5 | 7.67 |
| 06/17/2026 15:39 | 75 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.675 |
| 06/17/2026 15:39 | 80 | 7.675 |
| 06/17/2026 15:39 | 100 | 7.675 |
| 06/17/2026 15:39 | 100 | 7.675 |
| 06/17/2026 15:39 | 126 | 7.675 |
| 06/17/2026 15:39 | 137 | 7.675 |
| 06/17/2026 15:39 | 50 | 7.675 |
| 06/17/2026 15:39 | 550 | 7.675 |
| 06/17/2026 15:39 | 50 | 7.675 |
| 06/17/2026 15:39 | 550 | 7.675 |
| 06/17/2026 15:39 | 19 | 7.675 |
| 06/17/2026 15:39 | 100 | 7.675 |
| 06/17/2026 15:39 | 280 | 7.675 |
| 06/17/2026 15:39 | 270 | 7.675 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 125 | 7.68 |
| 06/17/2026 15:39 | 75 | 7.68 |
| 06/17/2026 15:39 | 400 | 7.68 |
| 06/17/2026 15:39 | 75 | 7.68 |
| 06/17/2026 15:39 | 480 | 7.685 |
| 06/17/2026 15:39 | 100 | 7.685 |
| 06/17/2026 15:39 | 100 | 7.69 |
| 06/17/2026 15:39 | 20 | 7.69 |
| 06/17/2026 15:39 | 100 | 7.685 |
| 06/17/2026 15:39 | 1 | 7.685 |
| 06/17/2026 15:39 | 100 | 7.69 |
| 06/17/2026 15:39 | 100 | 7.69 |
| 06/17/2026 15:39 | 100 | 7.69 |
| 06/17/2026 15:39 | 3 | 7.695 |
| 06/17/2026 15:39 | 3 | 7.695 |
| 06/17/2026 15:39 | 35 | 7.69 |
| 06/17/2026 15:39 | 65 | 7.69 |
| 06/17/2026 15:39 | 75 | 7.69 |
| 06/17/2026 15:39 | 300 | 7.69 |
| 06/17/2026 15:39 | 80 | 7.68 |
| 06/17/2026 15:39 | 26 | 7.68 |
| 06/17/2026 15:39 | 500 | 7.68 |
| 06/17/2026 15:39 | 200 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 246 | 7.67 |
| 06/17/2026 15:39 | 76 | 7.675 |
| 06/17/2026 15:39 | 246 | 7.67 |
| 06/17/2026 15:39 | 26 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 26 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 26 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 75 | 7.67 |
| 06/17/2026 15:39 | 200 | 7.67 |
| 06/17/2026 15:39 | 550 | 7.675 |
| 06/17/2026 15:39 | 100 | 7.675 |
| 06/17/2026 15:39 | 10 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 243 | 7.67 |
| 06/17/2026 15:39 | 600 | 7.675 |
| 06/17/2026 15:39 | 75 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 75 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.675 |
| 06/17/2026 15:39 | 50 | 7.68 |
| 06/17/2026 15:39 | 50 | 7.685 |
| 06/17/2026 15:39 | 50 | 7.685 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 67 | 7.68 |
| 06/17/2026 15:39 | 33 | 7.68 |
| 06/17/2026 15:39 | 25 | 7.68 |
| 06/17/2026 15:39 | 500 | 7.68 |
| 06/17/2026 15:39 | 75 | 7.68 |
| 06/17/2026 15:39 | 56 | 7.67 |
| 06/17/2026 15:39 | 300 | 7.67 |
| 06/17/2026 15:39 | 75 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.665 |
| 06/17/2026 15:39 | 550 | 7.665 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 75 | 7.67 |
| 06/17/2026 15:39 | 320 | 7.675 |
| 06/17/2026 15:39 | 100 | 7.675 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 26 | 7.68 |
| 06/17/2026 15:39 | 56 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 75 | 7.68 |
| 06/17/2026 15:39 | 783 | 7.68 |
| 06/17/2026 15:39 | 166 | 7.685 |
| 06/17/2026 15:39 | 168 | 7.685 |
| 06/17/2026 15:39 | 20 | 7.685 |
| 06/17/2026 15:39 | 300 | 7.685 |
| 06/17/2026 15:39 | 64 | 7.68 |
| 06/17/2026 15:39 | 50 | 7.68 |
| 06/17/2026 15:39 | 75 | 7.68 |
| 06/17/2026 15:39 | 417 | 7.67 |
| 06/17/2026 15:39 | 400 | 7.67 |
| 06/17/2026 15:39 | 283 | 7.67 |
| 06/17/2026 15:39 | 200 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 300 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 600 | 7.67 |
| 06/17/2026 15:39 | 600 | 7.67 |
| 06/17/2026 15:39 | 700 | 7.67 |
| 06/17/2026 15:39 | 400 | 7.67 |
| 06/17/2026 15:39 | 200 | 7.67 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 56 | 7.67 |
| 06/17/2026 15:39 | 75 | 7.67 |
| 06/17/2026 15:39 | 20 | 7.67 |
| 06/17/2026 15:39 | 600 | 7.675 |
| 06/17/2026 15:39 | 96 | 7.68 |
| 06/17/2026 15:39 | 4 | 7.68 |
| 06/17/2026 15:39 | 96 | 7.68 |
| 06/17/2026 15:39 | 114 | 7.68 |
| 06/17/2026 15:39 | 56 | 7.68 |
| 06/17/2026 15:39 | 75 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.685 |
| 06/17/2026 15:39 | 100 | 7.69 |
| 06/17/2026 15:39 | 100 | 7.69 |
| 06/17/2026 15:39 | 26 | 7.69 |
| 06/17/2026 15:39 | 26 | 7.69 |
| 06/17/2026 15:39 | 26 | 7.69 |
| 06/17/2026 15:39 | 100 | 7.69 |
| 06/17/2026 15:39 | 42 | 7.69 |
| 06/17/2026 15:39 | 35 | 7.69 |
| 06/17/2026 15:39 | 56 | 7.69 |
| 06/17/2026 15:39 | 75 | 7.69 |
| 06/17/2026 15:39 | 100 | 7.695 |
| 06/17/2026 15:39 | 42 | 7.695 |
| 06/17/2026 15:39 | 308 | 7.695 |
| 06/17/2026 15:39 | 200 | 7.695 |
| 06/17/2026 15:39 | 100 | 7.69 |
| 06/17/2026 15:39 | 930 | 7.69 |
| 06/17/2026 15:39 | 300 | 7.69 |
| 06/17/2026 15:39 | 1000 | 7.69 |
| 06/17/2026 15:39 | 75 | 7.69 |
| 06/17/2026 15:39 | 5 | 7.69 |
| 06/17/2026 15:39 | 100 | 7.685 |
| 06/17/2026 15:39 | 400 | 7.685 |
| 06/17/2026 15:39 | 100 | 7.68 |
| 06/17/2026 15:39 | 1100 | 7.68 |
| 06/17/2026 15:39 | 1 | 7.68 |
| 06/17/2026 15:39 | 4000 | 7.68 |
| 06/17/2026 15:39 | 30 | 7.68 |
| 06/17/2026 15:39 | 200 | 7.68 |
| 06/17/2026 15:39 | 75 | 7.68 |
| 06/17/2026 15:39 | 100 | 7.675 |
| 06/17/2026 15:38 | 480 | 7.675 |
| 06/17/2026 15:38 | 550 | 7.675 |
| 06/17/2026 15:38 | 95 | 7.675 |
| 06/17/2026 15:38 | 290 | 7.675 |
| 06/17/2026 15:38 | 146 | 7.675 |
| 06/17/2026 15:38 | 114 | 7.675 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 12 | 7.67 |
| 06/17/2026 15:38 | 70 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 116 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 300 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 5 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 1 | 7.65 |
| 06/17/2026 15:38 | 75 | 7.65 |
| 06/17/2026 15:38 | 401 | 7.65 |
| 06/17/2026 15:38 | 686 | 7.65 |
| 06/17/2026 15:38 | 34 | 7.645 |
| 06/17/2026 15:38 | 70 | 7.645 |
| 06/17/2026 15:38 | 30 | 7.645 |
| 06/17/2026 15:38 | 20 | 7.645 |
| 06/17/2026 15:38 | 500 | 7.645 |
| 06/17/2026 15:38 | 277 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 75 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.655 |
| 06/17/2026 15:38 | 99 | 7.655 |
| 06/17/2026 15:38 | 237 | 7.655 |
| 06/17/2026 15:38 | 338 | 7.655 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 32 | 7.65 |
| 06/17/2026 15:38 | 48 | 7.65 |
| 06/17/2026 15:38 | 67 | 7.65 |
| 06/17/2026 15:38 | 300 | 7.65 |
| 06/17/2026 15:38 | 10 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 75 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.645 |
| 06/17/2026 15:38 | 10 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 75 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 52 | 7.64 |
| 06/17/2026 15:38 | 1 | 7.64 |
| 06/17/2026 15:38 | 250 | 7.64 |
| 06/17/2026 15:38 | 140 | 7.635 |
| 06/17/2026 15:38 | 550 | 7.635 |
| 06/17/2026 15:38 | 75 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 119 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 26 | 7.64 |
| 06/17/2026 15:38 | 130 | 7.64 |
| 06/17/2026 15:38 | 200 | 7.64 |
| 06/17/2026 15:38 | 50 | 7.64 |
| 06/17/2026 15:38 | 50 | 7.64 |
| 06/17/2026 15:38 | 50 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 75 | 7.64 |
| 06/17/2026 15:38 | 50 | 7.645 |
| 06/17/2026 15:38 | 450 | 7.645 |
| 06/17/2026 15:38 | 100 | 7.645 |
| 06/17/2026 15:38 | 120 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 75 | 7.65 |
| 06/17/2026 15:38 | 26 | 7.65 |
| 06/17/2026 15:38 | 130 | 7.65 |
| 06/17/2026 15:38 | 18 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 65 | 7.65 |
| 06/17/2026 15:38 | 35 | 7.65 |
| 06/17/2026 15:38 | 341 | 7.645 |
| 06/17/2026 15:38 | 159 | 7.645 |
| 06/17/2026 15:38 | 182 | 7.64 |
| 06/17/2026 15:38 | 118 | 7.64 |
| 06/17/2026 15:38 | 118 | 7.64 |
| 06/17/2026 15:38 | 176 | 7.64 |
| 06/17/2026 15:38 | 200 | 7.64 |
| 06/17/2026 15:38 | 97 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 212 | 7.64 |
| 06/17/2026 15:38 | 1115 | 7.64 |
| 06/17/2026 15:38 | 130 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 26 | 7.64 |
| 06/17/2026 15:38 | 26 | 7.64 |
| 06/17/2026 15:38 | 26 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 130 | 7.64 |
| 06/17/2026 15:38 | 146 | 7.64 |
| 06/17/2026 15:38 | 212 | 7.64 |
| 06/17/2026 15:38 | 154 | 7.64 |
| 06/17/2026 15:38 | 500 | 7.64 |
| 06/17/2026 15:38 | 1639 | 7.64 |
| 06/17/2026 15:38 | 200 | 7.64 |
| 06/17/2026 15:38 | 58 | 7.64 |
| 06/17/2026 15:38 | 75 | 7.64 |
| 06/17/2026 15:38 | 500 | 7.645 |
| 06/17/2026 15:38 | 500 | 7.645 |
| 06/17/2026 15:38 | 40 | 7.65 |
| 06/17/2026 15:38 | 43 | 7.65 |
| 06/17/2026 15:38 | 282 | 7.65 |
| 06/17/2026 15:38 | 56 | 7.65 |
| 06/17/2026 15:38 | 51 | 7.65 |
| 06/17/2026 15:38 | 75 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.655 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 75 | 7.66 |
| 06/17/2026 15:38 | 58 | 7.66 |
| 06/17/2026 15:38 | 194 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 200 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 200 | 7.655 |
| 06/17/2026 15:38 | 282 | 7.655 |
| 06/17/2026 15:38 | 75 | 7.66 |
| 06/17/2026 15:38 | 200 | 7.665 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.665 |
| 06/17/2026 15:38 | 130 | 7.665 |
| 06/17/2026 15:38 | 10 | 7.66 |
| 06/17/2026 15:38 | 80 | 7.66 |
| 06/17/2026 15:38 | 58 | 7.66 |
| 06/17/2026 15:38 | 50 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 271 | 7.67 |
| 06/17/2026 15:38 | 60 | 7.67 |
| 06/17/2026 15:38 | 75 | 7.67 |
| 06/17/2026 15:38 | 231 | 7.68 |
| 06/17/2026 15:38 | 169 | 7.68 |
| 06/17/2026 15:38 | 150 | 7.68 |
| 06/17/2026 15:38 | 400 | 7.68 |
| 06/17/2026 15:38 | 188 | 7.68 |
| 06/17/2026 15:38 | 186 | 7.68 |
| 06/17/2026 15:38 | 30 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 500 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 75 | 7.68 |
| 06/17/2026 15:38 | 543 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.685 |
| 06/17/2026 15:38 | 300 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 1 | 7.68 |
| 06/17/2026 15:38 | 150 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 70 | 7.67 |
| 06/17/2026 15:38 | 550 | 7.67 |
| 06/17/2026 15:38 | 168 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 75 | 7.66 |
| 06/17/2026 15:38 | 54 | 7.66 |
| 06/17/2026 15:38 | 146 | 7.66 |
| 06/17/2026 15:38 | 87 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 43 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 75 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.665 |
| 06/17/2026 15:38 | 450 | 7.665 |
| 06/17/2026 15:38 | 550 | 7.665 |
| 06/17/2026 15:38 | 43 | 7.67 |
| 06/17/2026 15:38 | 2 | 7.67 |
| 06/17/2026 15:38 | 5 | 7.67 |
| 06/17/2026 15:38 | 185 | 7.67 |
| 06/17/2026 15:38 | 15 | 7.67 |
| 06/17/2026 15:38 | 200 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 1 | 7.67 |
| 06/17/2026 15:38 | 200 | 7.67 |
| 06/17/2026 15:38 | 10 | 7.67 |
| 06/17/2026 15:38 | 10 | 7.67 |
| 06/17/2026 15:38 | 75 | 7.66 |
| 06/17/2026 15:38 | 10 | 7.66 |
| 06/17/2026 15:38 | 25 | 7.66 |
| 06/17/2026 15:38 | 150 | 7.66 |
| 06/17/2026 15:38 | 184 | 7.66 |
| 06/17/2026 15:38 | 16 | 7.66 |
| 06/17/2026 15:38 | 986 | 7.66 |
| 06/17/2026 15:38 | 1 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 300 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 5 | 7.65 |
| 06/17/2026 15:38 | 35 | 7.65 |
| 06/17/2026 15:38 | 75 | 7.65 |
| 06/17/2026 15:38 | 7 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 127 | 7.65 |
| 06/17/2026 15:38 | 126 | 7.65 |
| 06/17/2026 15:38 | 65 | 7.65 |
| 06/17/2026 15:38 | 35 | 7.65 |
| 06/17/2026 15:38 | 500 | 7.655 |
| 06/17/2026 15:38 | 4 | 7.65 |
| 06/17/2026 15:38 | 75 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 300 | 7.65 |
| 06/17/2026 15:38 | 10 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 126 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 26 | 7.65 |
| 06/17/2026 15:38 | 174 | 7.65 |
| 06/17/2026 15:38 | 26 | 7.65 |
| 06/17/2026 15:38 | 200 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 48 | 7.65 |
| 06/17/2026 15:38 | 52 | 7.65 |
| 06/17/2026 15:38 | 75 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 126 | 7.65 |
| 06/17/2026 15:38 | 171 | 7.65 |
| 06/17/2026 15:38 | 300 | 7.65 |
| 06/17/2026 15:38 | 133 | 7.65 |
| 06/17/2026 15:38 | 67 | 7.65 |
| 06/17/2026 15:38 | 133 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 200 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 50 | 7.65 |
| 06/17/2026 15:38 | 1 | 7.65 |
| 06/17/2026 15:38 | 5 | 7.64 |
| 06/17/2026 15:38 | 95 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 5 | 7.64 |
| 06/17/2026 15:38 | 25 | 7.64 |
| 06/17/2026 15:38 | 75 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.635 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 75 | 7.63 |
| 06/17/2026 15:38 | 300 | 7.63 |
| 06/17/2026 15:38 | 26 | 7.63 |
| 06/17/2026 15:38 | 26 | 7.63 |
| 06/17/2026 15:38 | 26 | 7.63 |
| 06/17/2026 15:38 | 197 | 7.63 |
| 06/17/2026 15:38 | 3 | 7.63 |
| 06/17/2026 15:38 | 148 | 7.63 |
| 06/17/2026 15:38 | 54 | 7.63 |
| 06/17/2026 15:38 | 24 | 7.63 |
| 06/17/2026 15:38 | 22 | 7.63 |
| 06/17/2026 15:38 | 26 | 7.63 |
| 06/17/2026 15:38 | 26 | 7.63 |
| 06/17/2026 15:38 | 26 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 5 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 95 | 7.63 |
| 06/17/2026 15:38 | 46 | 7.63 |
| 06/17/2026 15:38 | 359 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 56 | 7.63 |
| 06/17/2026 15:38 | 1 | 7.63 |
| 06/17/2026 15:38 | 50 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.62 |
| 06/17/2026 15:38 | 200 | 7.62 |
| 06/17/2026 15:38 | 31 | 7.62 |
| 06/17/2026 15:38 | 25 | 7.62 |
| 06/17/2026 15:38 | 75 | 7.62 |
| 06/17/2026 15:38 | 100 | 7.62 |
| 06/17/2026 15:38 | 25 | 7.62 |
| 06/17/2026 15:38 | 75 | 7.62 |
| 06/17/2026 15:38 | 80 | 7.61 |
| 06/17/2026 15:38 | 200 | 7.61 |
| 06/17/2026 15:38 | 75 | 7.61 |
| 06/17/2026 15:38 | 110 | 7.61 |
| 06/17/2026 15:38 | 6 | 7.61 |
| 06/17/2026 15:38 | 11 | 7.61 |
| 06/17/2026 15:38 | 100 | 7.61 |
| 06/17/2026 15:38 | 100 | 7.61 |
| 06/17/2026 15:38 | 100 | 7.61 |
| 06/17/2026 15:38 | 100 | 7.61 |
| 06/17/2026 15:38 | 8 | 7.61 |
| 06/17/2026 15:38 | 75 | 7.61 |
| 06/17/2026 15:38 | 100 | 7.615 |
| 06/17/2026 15:38 | 100 | 7.62 |
| 06/17/2026 15:38 | 26 | 7.62 |
| 06/17/2026 15:38 | 50 | 7.62 |
| 06/17/2026 15:38 | 98 | 7.62 |
| 06/17/2026 15:38 | 200 | 7.62 |
| 06/17/2026 15:38 | 75 | 7.62 |
| 06/17/2026 15:38 | 100 | 7.62 |
| 06/17/2026 15:38 | 127 | 7.62 |
| 06/17/2026 15:38 | 100 | 7.62 |
| 06/17/2026 15:38 | 100 | 7.625 |
| 06/17/2026 15:38 | 200 | 7.62 |
| 06/17/2026 15:38 | 75 | 7.62 |
| 06/17/2026 15:38 | 100 | 7.62 |
| 06/17/2026 15:38 | 100 | 7.615 |
| 06/17/2026 15:38 | 500 | 7.62 |
| 06/17/2026 15:38 | 337 | 7.62 |
| 06/17/2026 15:38 | 100 | 7.625 |
| 06/17/2026 15:38 | 337 | 7.63 |
| 06/17/2026 15:38 | 400 | 7.63 |
| 06/17/2026 15:38 | 30 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 75 | 7.63 |
| 06/17/2026 15:38 | 300 | 7.63 |
| 06/17/2026 15:38 | 35 | 7.64 |
| 06/17/2026 15:38 | 65 | 7.64 |
| 06/17/2026 15:38 | 65 | 7.64 |
| 06/17/2026 15:38 | 300 | 7.64 |
| 06/17/2026 15:38 | 75 | 7.64 |
| 06/17/2026 15:38 | 78 | 7.64 |
| 06/17/2026 15:38 | 936 | 7.64 |
| 06/17/2026 15:38 | 28 | 7.64 |
| 06/17/2026 15:38 | 50 | 7.64 |
| 06/17/2026 15:38 | 200 | 7.64 |
| 06/17/2026 15:38 | 50 | 7.64 |
| 06/17/2026 15:38 | 38 | 7.64 |
| 06/17/2026 15:38 | 133 | 7.64 |
| 06/17/2026 15:38 | 133 | 7.64 |
| 06/17/2026 15:38 | 33 | 7.64 |
| 06/17/2026 15:38 | 58 | 7.64 |
| 06/17/2026 15:38 | 42 | 7.64 |
| 06/17/2026 15:38 | 33 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.645 |
| 06/17/2026 15:38 | 100 | 7.645 |
| 06/17/2026 15:38 | 500 | 7.645 |
| 06/17/2026 15:38 | 87 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 50 | 7.64 |
| 06/17/2026 15:38 | 200 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 104 | 7.63 |
| 06/17/2026 15:38 | 83 | 7.63 |
| 06/17/2026 15:38 | 75 | 7.63 |
| 06/17/2026 15:38 | 200 | 7.63 |
| 06/17/2026 15:38 | 219 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.635 |
| 06/17/2026 15:38 | 900 | 7.635 |
| 06/17/2026 15:38 | 272 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 49 | 7.645 |
| 06/17/2026 15:38 | 200 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 21 | 7.65 |
| 06/17/2026 15:38 | 79 | 7.65 |
| 06/17/2026 15:38 | 96 | 7.65 |
| 06/17/2026 15:38 | 175 | 7.65 |
| 06/17/2026 15:38 | 75 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:38 | 40 | 7.65 |
| 06/17/2026 15:38 | 75 | 7.65 |
| 06/17/2026 15:38 | 106 | 7.65 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 27 | 7.63 |
| 06/17/2026 15:38 | 200 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 450 | 7.63 |
| 06/17/2026 15:38 | 550 | 7.63 |
| 06/17/2026 15:38 | 75 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.635 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 200 | 7.63 |
| 06/17/2026 15:38 | 300 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 1 | 7.63 |
| 06/17/2026 15:38 | 3000 | 7.63 |
| 06/17/2026 15:38 | 100 | 7.625 |
| 06/17/2026 15:38 | 300 | 7.62 |
| 06/17/2026 15:38 | 200 | 7.62 |
| 06/17/2026 15:38 | 100 | 7.62 |
| 06/17/2026 15:38 | 198 | 7.62 |
| 06/17/2026 15:38 | 124 | 7.62 |
| 06/17/2026 15:38 | 100 | 7.62 |
| 06/17/2026 15:38 | 100 | 7.62 |
| 06/17/2026 15:38 | 200 | 7.62 |
| 06/17/2026 15:38 | 26 | 7.62 |
| 06/17/2026 15:38 | 120 | 7.62 |
| 06/17/2026 15:38 | 124 | 7.62 |
| 06/17/2026 15:38 | 300 | 7.625 |
| 06/17/2026 15:38 | 550 | 7.625 |
| 06/17/2026 15:38 | 100 | 7.625 |
| 06/17/2026 15:38 | 100 | 7.62 |
| 06/17/2026 15:38 | 13 | 7.62 |
| 06/17/2026 15:37 | 6 | 7.61 |
| 06/17/2026 15:37 | 94 | 7.61 |
| 06/17/2026 15:37 | 100 | 7.61 |
| 06/17/2026 15:37 | 100 | 7.615 |
| 06/17/2026 15:37 | 75 | 7.61 |
| 06/17/2026 15:37 | 370 | 7.61 |
| 06/17/2026 15:37 | 75 | 7.60 |
| 06/17/2026 15:37 | 29 | 7.60 |
| 06/17/2026 15:37 | 805 | 7.60 |
| 06/17/2026 15:37 | 195 | 7.60 |
| 06/17/2026 15:37 | 100 | 7.59 |
| 06/17/2026 15:37 | 26 | 7.59 |
| 06/17/2026 15:37 | 94 | 7.59 |
| 06/17/2026 15:37 | 50 | 7.59 |
| 06/17/2026 15:37 | 300 | 7.59 |
| 06/17/2026 15:37 | 200 | 7.59 |
| 06/17/2026 15:37 | 100 | 7.585 |
| 06/17/2026 15:37 | 100 | 7.59 |
| 06/17/2026 15:37 | 50 | 7.59 |
| 06/17/2026 15:37 | 950 | 7.595 |
| 06/17/2026 15:37 | 50 | 7.595 |
| 06/17/2026 15:37 | 300 | 7.595 |
| 06/17/2026 15:37 | 600 | 7.59 |
| 06/17/2026 15:37 | 100 | 7.59 |
| 06/17/2026 15:37 | 59 | 7.59 |
| 06/17/2026 15:37 | 86 | 7.59 |
| 06/17/2026 15:37 | 300 | 7.59 |
| 06/17/2026 15:37 | 5 | 7.59 |
| 06/17/2026 15:37 | 25 | 7.59 |
| 06/17/2026 15:37 | 13 | 7.59 |
| 06/17/2026 15:37 | 100 | 7.59 |
| 06/17/2026 15:37 | 1 | 7.59 |
| 06/17/2026 15:37 | 76 | 7.59 |
| 06/17/2026 15:37 | 75 | 7.59 |
| 06/17/2026 15:37 | 540 | 7.585 |
| 06/17/2026 15:37 | 50 | 7.58 |
| 06/17/2026 15:37 | 50 | 7.58 |
| 06/17/2026 15:37 | 100 | 7.58 |
| 06/17/2026 15:37 | 100 | 7.585 |
| 06/17/2026 15:37 | 26 | 7.585 |
| 06/17/2026 15:37 | 74 | 7.585 |
| 06/17/2026 15:37 | 1100 | 7.585 |
| 06/17/2026 15:37 | 226 | 7.585 |
| 06/17/2026 15:37 | 105 | 7.585 |
| 06/17/2026 15:37 | 500 | 7.58 |
| 06/17/2026 15:37 | 56 | 7.58 |
| 06/17/2026 15:37 | 75 | 7.58 |
| 06/17/2026 15:37 | 27 | 7.58 |
| 06/17/2026 15:37 | 34 | 7.57 |
| 06/17/2026 15:37 | 66 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 75 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 300 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 1600 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 500 | 7.555 |
| 06/17/2026 15:37 | 300 | 7.555 |
| 06/17/2026 15:37 | 550 | 7.555 |
| 06/17/2026 15:37 | 550 | 7.555 |
| 06/17/2026 15:37 | 300 | 7.555 |
| 06/17/2026 15:37 | 550 | 7.555 |
| 06/17/2026 15:37 | 550 | 7.555 |
| 06/17/2026 15:37 | 550 | 7.555 |
| 06/17/2026 15:37 | 550 | 7.555 |
| 06/17/2026 15:37 | 550 | 7.555 |
| 06/17/2026 15:37 | 275 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 250 | 7.55 |
| 06/17/2026 15:37 | 75 | 7.55 |
| 06/17/2026 15:37 | 90 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.555 |
| 06/17/2026 15:37 | 450 | 7.555 |
| 06/17/2026 15:37 | 450 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 20 | 7.56 |
| 06/17/2026 15:37 | 165 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.565 |
| 06/17/2026 15:37 | 200 | 7.565 |
| 06/17/2026 15:37 | 80 | 7.565 |
| 06/17/2026 15:37 | 550 | 7.565 |
| 06/17/2026 15:37 | 300 | 7.565 |
| 06/17/2026 15:37 | 100 | 7.565 |
| 06/17/2026 15:37 | 1 | 7.56 |
| 06/17/2026 15:37 | 200 | 7.56 |
| 06/17/2026 15:37 | 400 | 7.56 |
| 06/17/2026 15:37 | 300 | 7.56 |
| 06/17/2026 15:37 | 164 | 7.55 |
| 06/17/2026 15:37 | 200 | 7.55 |
| 06/17/2026 15:37 | 300 | 7.55 |
| 06/17/2026 15:37 | 75 | 7.55 |
| 06/17/2026 15:37 | 300 | 7.55 |
| 06/17/2026 15:37 | 243 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 79 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 237 | 7.55 |
| 06/17/2026 15:37 | 200 | 7.55 |
| 06/17/2026 15:37 | 50 | 7.55 |
| 06/17/2026 15:37 | 75 | 7.55 |
| 06/17/2026 15:37 | 27 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 120 | 7.56 |
| 06/17/2026 15:37 | 145 | 7.56 |
| 06/17/2026 15:37 | 79 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 300 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 164 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 70 | 7.56 |
| 06/17/2026 15:37 | 130 | 7.56 |
| 06/17/2026 15:37 | 257 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 79 | 7.56 |
| 06/17/2026 15:37 | 1800 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.555 |
| 06/17/2026 15:37 | 550 | 7.555 |
| 06/17/2026 15:37 | 79 | 7.56 |
| 06/17/2026 15:37 | 27 | 7.56 |
| 06/17/2026 15:37 | 700 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 164 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 50 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 27 | 7.56 |
| 06/17/2026 15:37 | 27 | 7.56 |
| 06/17/2026 15:37 | 27 | 7.56 |
| 06/17/2026 15:37 | 27 | 7.56 |
| 06/17/2026 15:37 | 300 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 200 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 79 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 200 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 400 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 66 | 7.57 |
| 06/17/2026 15:37 | 116 | 7.57 |
| 06/17/2026 15:37 | 550 | 7.57 |
| 06/17/2026 15:37 | 550 | 7.57 |
| 06/17/2026 15:37 | 550 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 550 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 9 | 7.57 |
| 06/17/2026 15:37 | 75 | 7.57 |
| 06/17/2026 15:37 | 200 | 7.57 |
| 06/17/2026 15:37 | 200 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 164 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 73 | 7.57 |
| 06/17/2026 15:37 | 27 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 300 | 7.57 |
| 06/17/2026 15:37 | 400 | 7.57 |
| 06/17/2026 15:37 | 68 | 7.57 |
| 06/17/2026 15:37 | 50 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.58 |
| 06/17/2026 15:37 | 1 | 7.57 |
| 06/17/2026 15:37 | 75 | 7.57 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 25 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 50 | 7.56 |
| 06/17/2026 15:37 | 164 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 78 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 12 | 7.56 |
| 06/17/2026 15:37 | 15 | 7.56 |
| 06/17/2026 15:37 | 300 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 78 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 500 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 200 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 134 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 27 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 66 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 150 | 7.56 |
| 06/17/2026 15:37 | 150 | 7.56 |
| 06/17/2026 15:37 | 50 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 75 | 7.55 |
| 06/17/2026 15:37 | 1 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.54 |
| 06/17/2026 15:37 | 200 | 7.54 |
| 06/17/2026 15:37 | 100 | 7.54 |
| 06/17/2026 15:37 | 75 | 7.54 |
| 06/17/2026 15:37 | 100 | 7.54 |
| 06/17/2026 15:37 | 100 | 7.53 |
| 06/17/2026 15:37 | 272 | 7.53 |
| 06/17/2026 15:37 | 100 | 7.53 |
| 06/17/2026 15:37 | 66 | 7.53 |
| 06/17/2026 15:37 | 50 | 7.53 |
| 06/17/2026 15:37 | 5 | 7.53 |
| 06/17/2026 15:37 | 100 | 7.53 |
| 06/17/2026 15:37 | 300 | 7.53 |
| 06/17/2026 15:37 | 5 | 7.53 |
| 06/17/2026 15:37 | 200 | 7.53 |
| 06/17/2026 15:37 | 18 | 7.53 |
| 06/17/2026 15:37 | 27 | 7.53 |
| 06/17/2026 15:37 | 80 | 7.53 |
| 06/17/2026 15:37 | 20 | 7.53 |
| 06/17/2026 15:37 | 100 | 7.53 |
| 06/17/2026 15:37 | 100 | 7.53 |
| 06/17/2026 15:37 | 34 | 7.53 |
| 06/17/2026 15:37 | 66 | 7.53 |
| 06/17/2026 15:37 | 100 | 7.53 |
| 06/17/2026 15:37 | 166 | 7.53 |
| 06/17/2026 15:37 | 834 | 7.53 |
| 06/17/2026 15:37 | 100 | 7.53 |
| 06/17/2026 15:37 | 900 | 7.53 |
| 06/17/2026 15:37 | 212 | 7.54 |
| 06/17/2026 15:37 | 100 | 7.545 |
| 06/17/2026 15:37 | 272 | 7.55 |
| 06/17/2026 15:37 | 66 | 7.55 |
| 06/17/2026 15:37 | 300 | 7.55 |
| 06/17/2026 15:37 | 400 | 7.55 |
| 06/17/2026 15:37 | 75 | 7.55 |
| 06/17/2026 15:37 | 78 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 300 | 7.55 |
| 06/17/2026 15:37 | 200 | 7.55 |
| 06/17/2026 15:37 | 200 | 7.55 |
| 06/17/2026 15:37 | 1 | 7.55 |
| 06/17/2026 15:37 | 200 | 7.55 |
| 06/17/2026 15:37 | 50 | 7.55 |
| 06/17/2026 15:37 | 137 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 75 | 7.56 |
| 06/17/2026 15:37 | 200 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 50 | 7.57 |
| 06/17/2026 15:37 | 200 | 7.57 |
| 06/17/2026 15:37 | 27 | 7.57 |
| 06/17/2026 15:37 | 200 | 7.57 |
| 06/17/2026 15:37 | 75 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 200 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 75 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.58 |
| 06/17/2026 15:37 | 200 | 7.58 |
| 06/17/2026 15:37 | 200 | 7.58 |
| 06/17/2026 15:37 | 75 | 7.58 |
| 06/17/2026 15:37 | 200 | 7.58 |
| 06/17/2026 15:37 | 100 | 7.58 |
| 06/17/2026 15:37 | 50 | 7.58 |
| 06/17/2026 15:37 | 75 | 7.58 |
| 06/17/2026 15:37 | 100 | 7.58 |
| 06/17/2026 15:37 | 100 | 7.59 |
| 06/17/2026 15:37 | 75 | 7.59 |
| 06/17/2026 15:37 | 200 | 7.60 |
| 06/17/2026 15:37 | 100 | 7.60 |
| 06/17/2026 15:37 | 100 | 7.60 |
| 06/17/2026 15:37 | 75 | 7.60 |
| 06/17/2026 15:37 | 100 | 7.60 |
| 06/17/2026 15:37 | 100 | 7.605 |
| 06/17/2026 15:37 | 100 | 7.61 |
| 06/17/2026 15:37 | 100 | 7.61 |
| 06/17/2026 15:37 | 100 | 7.61 |
| 06/17/2026 15:37 | 100 | 7.61 |
| 06/17/2026 15:37 | 100 | 7.61 |
| 06/17/2026 15:37 | 500 | 7.61 |
| 06/17/2026 15:37 | 196 | 7.61 |
| 06/17/2026 15:37 | 500 | 7.61 |
| 06/17/2026 15:37 | 76 | 7.61 |
| 06/17/2026 15:37 | 100 | 7.61 |
| 06/17/2026 15:37 | 75 | 7.61 |
| 06/17/2026 15:37 | 10 | 7.61 |
| 06/17/2026 15:37 | 28 | 7.62 |
| 06/17/2026 15:37 | 59 | 7.62 |
| 06/17/2026 15:37 | 13 | 7.62 |
| 06/17/2026 15:37 | 46 | 7.62 |
| 06/17/2026 15:37 | 27 | 7.62 |
| 06/17/2026 15:37 | 27 | 7.62 |
| 06/17/2026 15:37 | 213 | 7.62 |
| 06/17/2026 15:37 | 500 | 7.62 |
| 06/17/2026 15:37 | 87 | 7.62 |
| 06/17/2026 15:37 | 13 | 7.62 |
| 06/17/2026 15:37 | 87 | 7.62 |
| 06/17/2026 15:37 | 78 | 7.62 |
| 06/17/2026 15:37 | 55 | 7.62 |
| 06/17/2026 15:37 | 167 | 7.62 |
| 06/17/2026 15:37 | 200 | 7.62 |
| 06/17/2026 15:37 | 100 | 7.62 |
| 06/17/2026 15:37 | 200 | 7.62 |
| 06/17/2026 15:37 | 100 | 7.62 |
| 06/17/2026 15:37 | 65 | 7.62 |
| 06/17/2026 15:37 | 100 | 7.62 |
| 06/17/2026 15:37 | 299 | 7.62 |
| 06/17/2026 15:37 | 550 | 7.62 |
| 06/17/2026 15:37 | 550 | 7.62 |
| 06/17/2026 15:37 | 550 | 7.62 |
| 06/17/2026 15:37 | 550 | 7.62 |
| 06/17/2026 15:37 | 1 | 7.62 |
| 06/17/2026 15:37 | 200 | 7.62 |
| 06/17/2026 15:37 | 56 | 7.62 |
| 06/17/2026 15:37 | 100 | 7.62 |
| 06/17/2026 15:37 | 3 | 7.62 |
| 06/17/2026 15:37 | 4000 | 7.62 |
| 06/17/2026 15:37 | 3 | 7.62 |
| 06/17/2026 15:37 | 100 | 7.62 |
| 06/17/2026 15:37 | 2 | 7.62 |
| 06/17/2026 15:37 | 200 | 7.61 |
| 06/17/2026 15:37 | 300 | 7.61 |
| 06/17/2026 15:37 | 5 | 7.61 |
| 06/17/2026 15:37 | 1 | 7.61 |
| 06/17/2026 15:37 | 300 | 7.60 |
| 06/17/2026 15:37 | 200 | 7.60 |
| 06/17/2026 15:37 | 50 | 7.60 |
| 06/17/2026 15:37 | 300 | 7.60 |
| 06/17/2026 15:37 | 100 | 7.60 |
| 06/17/2026 15:37 | 1 | 7.60 |
| 06/17/2026 15:37 | 20 | 7.60 |
| 06/17/2026 15:37 | 53 | 7.60 |
| 06/17/2026 15:37 | 95 | 7.60 |
| 06/17/2026 15:37 | 1 | 7.60 |
| 06/17/2026 15:37 | 49 | 7.60 |
| 06/17/2026 15:37 | 111 | 7.60 |
| 06/17/2026 15:37 | 340 | 7.60 |
| 06/17/2026 15:37 | 400 | 7.60 |
| 06/17/2026 15:37 | 50 | 7.60 |
| 06/17/2026 15:37 | 100 | 7.60 |
| 06/17/2026 15:37 | 18 | 7.60 |
| 06/17/2026 15:37 | 100 | 7.60 |
| 06/17/2026 15:37 | 2894 | 7.60 |
| 06/17/2026 15:37 | 200 | 7.59 |
| 06/17/2026 15:37 | 27 | 7.59 |
| 06/17/2026 15:37 | 300 | 7.59 |
| 06/17/2026 15:37 | 700 | 7.59 |
| 06/17/2026 15:37 | 100 | 7.59 |
| 06/17/2026 15:37 | 44 | 7.59 |
| 06/17/2026 15:37 | 56 | 7.59 |
| 06/17/2026 15:37 | 400 | 7.59 |
| 06/17/2026 15:37 | 300 | 7.59 |
| 06/17/2026 15:37 | 72 | 7.59 |
| 06/17/2026 15:37 | 330 | 7.59 |
| 06/17/2026 15:37 | 100 | 7.59 |
| 06/17/2026 15:37 | 330 | 7.59 |
| 06/17/2026 15:37 | 100 | 7.59 |
| 06/17/2026 15:37 | 274 | 7.59 |
| 06/17/2026 15:37 | 726 | 7.59 |
| 06/17/2026 15:37 | 200 | 7.59 |
| 06/17/2026 15:37 | 50 | 7.59 |
| 06/17/2026 15:37 | 3100 | 7.59 |
| 06/17/2026 15:37 | 2779 | 7.59 |
| 06/17/2026 15:37 | 402 | 7.59 |
| 06/17/2026 15:37 | 72 | 7.59 |
| 06/17/2026 15:37 | 1 | 7.59 |
| 06/17/2026 15:37 | 10 | 7.59 |
| 06/17/2026 15:37 | 800 | 7.58 |
| 06/17/2026 15:37 | 75 | 7.58 |
| 06/17/2026 15:37 | 400 | 7.58 |
| 06/17/2026 15:37 | 3 | 7.58 |
| 06/17/2026 15:37 | 500 | 7.58 |
| 06/17/2026 15:37 | 90 | 7.58 |
| 06/17/2026 15:37 | 17 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 83 | 7.57 |
| 06/17/2026 15:37 | 17 | 7.57 |
| 06/17/2026 15:37 | 50 | 7.57 |
| 06/17/2026 15:37 | 50 | 7.57 |
| 06/17/2026 15:37 | 50 | 7.57 |
| 06/17/2026 15:37 | 50 | 7.57 |
| 06/17/2026 15:37 | 22 | 7.57 |
| 06/17/2026 15:37 | 78 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 99 | 7.57 |
| 06/17/2026 15:37 | 75 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 72 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 99 | 7.57 |
| 06/17/2026 15:37 | 1 | 7.57 |
| 06/17/2026 15:37 | 224 | 7.57 |
| 06/17/2026 15:37 | 100 | 7.57 |
| 06/17/2026 15:37 | 276 | 7.57 |
| 06/17/2026 15:37 | 50 | 7.57 |
| 06/17/2026 15:37 | 342 | 7.57 |
| 06/17/2026 15:37 | 428 | 7.57 |
| 06/17/2026 15:37 | 4 | 7.57 |
| 06/17/2026 15:37 | 250 | 7.57 |
| 06/17/2026 15:37 | 96 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 550 | 7.56 |
| 06/17/2026 15:37 | 550 | 7.56 |
| 06/17/2026 15:37 | 1800 | 7.56 |
| 06/17/2026 15:37 | 426 | 7.56 |
| 06/17/2026 15:37 | 50 | 7.56 |
| 06/17/2026 15:37 | 428 | 7.56 |
| 06/17/2026 15:37 | 500 | 7.56 |
| 06/17/2026 15:37 | 400 | 7.56 |
| 06/17/2026 15:37 | 38 | 7.56 |
| 06/17/2026 15:37 | 42 | 7.56 |
| 06/17/2026 15:37 | 84 | 7.56 |
| 06/17/2026 15:37 | 3 | 7.56 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 200 | 7.55 |
| 06/17/2026 15:37 | 99 | 7.55 |
| 06/17/2026 15:37 | 1 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 50 | 7.55 |
| 06/17/2026 15:37 | 500 | 7.55 |
| 06/17/2026 15:37 | 10 | 7.55 |
| 06/17/2026 15:37 | 1800 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 75 | 7.55 |
| 06/17/2026 15:37 | 50 | 7.55 |
| 06/17/2026 15:37 | 200 | 7.55 |
| 06/17/2026 15:37 | 5 | 7.55 |
| 06/17/2026 15:37 | 400 | 7.55 |
| 06/17/2026 15:37 | 1 | 7.55 |
| 06/17/2026 15:37 | 40 | 7.55 |
| 06/17/2026 15:37 | 42 | 7.55 |
| 06/17/2026 15:37 | 200 | 7.55 |
| 06/17/2026 15:37 | 50 | 7.55 |
| 06/17/2026 15:37 | 76 | 7.55 |
| 06/17/2026 15:37 | 200 | 7.55 |
| 06/17/2026 15:37 | 166 | 7.54 |
| 06/17/2026 15:37 | 75 | 7.54 |
| 06/17/2026 15:37 | 10 | 7.54 |
| 06/17/2026 15:37 | 249 | 7.54 |
| 06/17/2026 15:37 | 251 | 7.54 |
| 06/17/2026 15:37 | 200 | 7.53 |
| 06/17/2026 15:37 | 100 | 7.53 |
| 06/17/2026 15:37 | 75 | 7.53 |
| 06/17/2026 15:37 | 85 | 7.52 |
| 06/17/2026 15:37 | 15 | 7.52 |
| 06/17/2026 15:37 | 100 | 7.52 |
| 06/17/2026 15:37 | 10 | 7.52 |
| 06/17/2026 15:37 | 75 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 200 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 124 | 7.52 |
| 06/17/2026 15:36 | 300 | 7.52 |
| 06/17/2026 15:36 | 5 | 7.52 |
| 06/17/2026 15:36 | 70 | 7.52 |
| 06/17/2026 15:36 | 300 | 7.52 |
| 06/17/2026 15:36 | 20 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 25 | 7.52 |
| 06/17/2026 15:36 | 175 | 7.52 |
| 06/17/2026 15:36 | 225 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 200 | 7.525 |
| 06/17/2026 15:36 | 21 | 7.53 |
| 06/17/2026 15:36 | 153 | 7.53 |
| 06/17/2026 15:36 | 123 | 7.53 |
| 06/17/2026 15:36 | 15 | 7.53 |
| 06/17/2026 15:36 | 70 | 7.53 |
| 06/17/2026 15:36 | 1300 | 7.525 |
| 06/17/2026 15:36 | 25 | 7.53 |
| 06/17/2026 15:36 | 75 | 7.53 |
| 06/17/2026 15:36 | 100 | 7.53 |
| 06/17/2026 15:36 | 70 | 7.53 |
| 06/17/2026 15:36 | 100 | 7.53 |
| 06/17/2026 15:36 | 521 | 7.53 |
| 06/17/2026 15:36 | 218 | 7.53 |
| 06/17/2026 15:36 | 261 | 7.53 |
| 06/17/2026 15:36 | 21 | 7.53 |
| 06/17/2026 15:36 | 79 | 7.53 |
| 06/17/2026 15:36 | 121 | 7.53 |
| 06/17/2026 15:36 | 75 | 7.53 |
| 06/17/2026 15:36 | 10 | 7.53 |
| 06/17/2026 15:36 | 1300 | 7.525 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 50 | 7.52 |
| 06/17/2026 15:36 | 148 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 75 | 7.51 |
| 06/17/2026 15:36 | 218 | 7.51 |
| 06/17/2026 15:36 | 70 | 7.51 |
| 06/17/2026 15:36 | 200 | 7.51 |
| 06/17/2026 15:36 | 72 | 7.51 |
| 06/17/2026 15:36 | 3 | 7.51 |
| 06/17/2026 15:36 | 75 | 7.51 |
| 06/17/2026 15:36 | 300 | 7.51 |
| 06/17/2026 15:36 | 420 | 7.51 |
| 06/17/2026 15:36 | 70 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 53 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 53 | 7.51 |
| 06/17/2026 15:36 | 200 | 7.51 |
| 06/17/2026 15:36 | 53 | 7.51 |
| 06/17/2026 15:36 | 47 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 2 | 7.51 |
| 06/17/2026 15:36 | 398 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 300 | 7.51 |
| 06/17/2026 15:36 | 75 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 300 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.525 |
| 06/17/2026 15:36 | 100 | 7.53 |
| 06/17/2026 15:36 | 400 | 7.53 |
| 06/17/2026 15:36 | 200 | 7.53 |
| 06/17/2026 15:36 | 75 | 7.53 |
| 06/17/2026 15:36 | 200 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 300 | 7.52 |
| 06/17/2026 15:36 | 48 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 200 | 7.51 |
| 06/17/2026 15:36 | 10 | 7.51 |
| 06/17/2026 15:36 | 200 | 7.51 |
| 06/17/2026 15:36 | 50 | 7.51 |
| 06/17/2026 15:36 | 111 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 66 | 7.51 |
| 06/17/2026 15:36 | 200 | 7.51 |
| 06/17/2026 15:36 | 75 | 7.51 |
| 06/17/2026 15:36 | 550 | 7.51 |
| 06/17/2026 15:36 | 550 | 7.51 |
| 06/17/2026 15:36 | 400 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 550 | 7.51 |
| 06/17/2026 15:36 | 550 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.515 |
| 06/17/2026 15:36 | 11 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 11 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 500 | 7.51 |
| 06/17/2026 15:36 | 200 | 7.51 |
| 06/17/2026 15:36 | 50 | 7.51 |
| 06/17/2026 15:36 | 75 | 7.51 |
| 06/17/2026 15:36 | 600 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 24 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 75 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.49 |
| 06/17/2026 15:36 | 400 | 7.49 |
| 06/17/2026 15:36 | 75 | 7.49 |
| 06/17/2026 15:36 | 125 | 7.48 |
| 06/17/2026 15:36 | 475 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.485 |
| 06/17/2026 15:36 | 100 | 7.485 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 131 | 7.50 |
| 06/17/2026 15:36 | 1200 | 7.50 |
| 06/17/2026 15:36 | 75 | 7.50 |
| 06/17/2026 15:36 | 50 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.505 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 66 | 7.51 |
| 06/17/2026 15:36 | 75 | 7.51 |
| 06/17/2026 15:36 | 328 | 7.51 |
| 06/17/2026 15:36 | 78 | 7.51 |
| 06/17/2026 15:36 | 423 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 110 | 7.51 |
| 06/17/2026 15:36 | 211 | 7.51 |
| 06/17/2026 15:36 | 163 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.515 |
| 06/17/2026 15:36 | 100 | 7.515 |
| 06/17/2026 15:36 | 200 | 7.51 |
| 06/17/2026 15:36 | 50 | 7.51 |
| 06/17/2026 15:36 | 110 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 400 | 7.51 |
| 06/17/2026 15:36 | 200 | 7.51 |
| 06/17/2026 15:36 | 500 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 75 | 7.51 |
| 06/17/2026 15:36 | 200 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.515 |
| 06/17/2026 15:36 | 100 | 7.515 |
| 06/17/2026 15:36 | 100 | 7.515 |
| 06/17/2026 15:36 | 100 | 7.515 |
| 06/17/2026 15:36 | 25 | 7.515 |
| 06/17/2026 15:36 | 200 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.525 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 300 | 7.51 |
| 06/17/2026 15:36 | 1 | 7.51 |
| 06/17/2026 15:36 | 30 | 7.51 |
| 06/17/2026 15:36 | 500 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 61 | 7.51 |
| 06/17/2026 15:36 | 5 | 7.51 |
| 06/17/2026 15:36 | 4 | 7.51 |
| 06/17/2026 15:36 | 300 | 7.505 |
| 06/17/2026 15:36 | 100 | 7.505 |
| 06/17/2026 15:36 | 100 | 7.505 |
| 06/17/2026 15:36 | 1 | 7.505 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 75 | 7.50 |
| 06/17/2026 15:36 | 199 | 7.50 |
| 06/17/2026 15:36 | 1 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 10 | 7.50 |
| 06/17/2026 15:36 | 50 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.51 |
| 06/17/2026 15:36 | 31 | 7.51 |
| 06/17/2026 15:36 | 50 | 7.51 |
| 06/17/2026 15:36 | 75 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.515 |
| 06/17/2026 15:36 | 66 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 56 | 7.52 |
| 06/17/2026 15:36 | 44 | 7.52 |
| 06/17/2026 15:36 | 506 | 7.52 |
| 06/17/2026 15:36 | 550 | 7.52 |
| 06/17/2026 15:36 | 550 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 200 | 7.52 |
| 06/17/2026 15:36 | 300 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 1 | 7.52 |
| 06/17/2026 15:36 | 300 | 7.52 |
| 06/17/2026 15:36 | 209 | 7.52 |
| 06/17/2026 15:36 | 109 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.515 |
| 06/17/2026 15:36 | 100 | 7.515 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 109 | 7.52 |
| 06/17/2026 15:36 | 1 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 76 | 7.52 |
| 06/17/2026 15:36 | 600 | 7.52 |
| 06/17/2026 15:36 | 200 | 7.53 |
| 06/17/2026 15:36 | 100 | 7.53 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 2125 | 7.52 |
| 06/17/2026 15:36 | 1500 | 7.52 |
| 06/17/2026 15:36 | 75 | 7.52 |
| 06/17/2026 15:36 | 300 | 7.51 |
| 06/17/2026 15:36 | 1 | 7.50 |
| 06/17/2026 15:36 | 24 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 1 | 7.49 |
| 06/17/2026 15:36 | 42 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 48 | 7.49 |
| 06/17/2026 15:36 | 10 | 7.49 |
| 06/17/2026 15:36 | 90 | 7.49 |
| 06/17/2026 15:36 | 10 | 7.49 |
| 06/17/2026 15:36 | 300 | 7.49 |
| 06/17/2026 15:36 | 50 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 67 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 300 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 300 | 7.48 |
| 06/17/2026 15:36 | 75 | 7.48 |
| 06/17/2026 15:36 | 58 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 195 | 7.48 |
| 06/17/2026 15:36 | 75 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 42 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 400 | 7.50 |
| 06/17/2026 15:36 | 76 | 7.50 |
| 06/17/2026 15:36 | 29 | 7.50 |
| 06/17/2026 15:36 | 46 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 53 | 7.51 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 453 | 7.53 |
| 06/17/2026 15:36 | 75 | 7.53 |
| 06/17/2026 15:36 | 100 | 7.53 |
| 06/17/2026 15:36 | 100 | 7.53 |
| 06/17/2026 15:36 | 100 | 7.53 |
| 06/17/2026 15:36 | 295 | 7.53 |
| 06/17/2026 15:36 | 705 | 7.53 |
| 06/17/2026 15:36 | 1 | 7.53 |
| 06/17/2026 15:36 | 100 | 7.52 |
| 06/17/2026 15:36 | 50 | 7.52 |
| 06/17/2026 15:36 | 100 | 7.51 |
| 06/17/2026 15:36 | 1 | 7.51 |
| 06/17/2026 15:36 | 1 | 7.51 |
| 06/17/2026 15:36 | 1 | 7.51 |
| 06/17/2026 15:36 | 400 | 7.51 |
| 06/17/2026 15:36 | 1240 | 7.51 |
| 06/17/2026 15:36 | 275 | 7.51 |
| 06/17/2026 15:36 | 485 | 7.51 |
| 06/17/2026 15:36 | 15 | 7.51 |
| 06/17/2026 15:36 | 4000 | 7.50 |
| 06/17/2026 15:36 | 400 | 7.50 |
| 06/17/2026 15:36 | 300 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 640 | 7.50 |
| 06/17/2026 15:36 | 50 | 7.50 |
| 06/17/2026 15:36 | 60 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 6 | 7.50 |
| 06/17/2026 15:36 | 4 | 7.50 |
| 06/17/2026 15:36 | 3 | 7.50 |
| 06/17/2026 15:36 | 5 | 7.50 |
| 06/17/2026 15:36 | 10 | 7.50 |
| 06/17/2026 15:36 | 1000 | 7.50 |
| 06/17/2026 15:36 | 22 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 10000 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 25 | 7.50 |
| 06/17/2026 15:36 | 1 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 500 | 7.50 |
| 06/17/2026 15:36 | 500 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 50 | 7.50 |
| 06/17/2026 15:36 | 20 | 7.50 |
| 06/17/2026 15:36 | 501 | 7.50 |
| 06/17/2026 15:36 | 1 | 7.50 |
| 06/17/2026 15:36 | 10 | 7.50 |
| 06/17/2026 15:36 | 50 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 100 | 7.50 |
| 06/17/2026 15:36 | 32589 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 32 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 75 | 7.50 |
| 06/17/2026 15:36 | 10 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 50 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.50 |
| 06/17/2026 15:36 | 3 | 7.50 |
| 06/17/2026 15:36 | 150 | 7.50 |
| 06/17/2026 15:36 | 119 | 7.50 |
| 06/17/2026 15:36 | 1400 | 7.50 |
| 06/17/2026 15:36 | 200 | 7.49 |
| 06/17/2026 15:36 | 75 | 7.49 |
| 06/17/2026 15:36 | 2 | 7.48 |
| 06/17/2026 15:36 | 300 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 95 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 75 | 7.48 |
| 06/17/2026 15:36 | 95 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 134 | 7.48 |
| 06/17/2026 15:36 | 66 | 7.48 |
| 06/17/2026 15:36 | 75 | 7.48 |
| 06/17/2026 15:36 | 95 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 474 | 7.48 |
| 06/17/2026 15:36 | 7 | 7.48 |
| 06/17/2026 15:36 | 19 | 7.48 |
| 06/17/2026 15:36 | 1 | 7.47 |
| 06/17/2026 15:36 | 4 | 7.47 |
| 06/17/2026 15:36 | 2 | 7.47 |
| 06/17/2026 15:36 | 2 | 7.46 |
| 06/17/2026 15:36 | 100 | 7.46 |
| 06/17/2026 15:36 | 100 | 7.46 |
| 06/17/2026 15:36 | 500 | 7.46 |
| 06/17/2026 15:36 | 600 | 7.46 |
| 06/17/2026 15:36 | 10 | 7.46 |
| 06/17/2026 15:36 | 75 | 7.46 |
| 06/17/2026 15:36 | 100 | 7.47 |
| 06/17/2026 15:36 | 200 | 7.47 |
| 06/17/2026 15:36 | 75 | 7.47 |
| 06/17/2026 15:36 | 200 | 7.47 |
| 06/17/2026 15:36 | 100 | 7.47 |
| 06/17/2026 15:36 | 29 | 7.47 |
| 06/17/2026 15:36 | 46 | 7.47 |
| 06/17/2026 15:36 | 75 | 7.475 |
| 06/17/2026 15:36 | 200 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 50 | 7.48 |
| 06/17/2026 15:36 | 50 | 7.48 |
| 06/17/2026 15:36 | 80 | 7.48 |
| 06/17/2026 15:36 | 45 | 7.49 |
| 06/17/2026 15:36 | 455 | 7.49 |
| 06/17/2026 15:36 | 650 | 7.49 |
| 06/17/2026 15:36 | 66 | 7.49 |
| 06/17/2026 15:36 | 95 | 7.49 |
| 06/17/2026 15:36 | 4 | 7.49 |
| 06/17/2026 15:36 | 196 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 500 | 7.49 |
| 06/17/2026 15:36 | 1204 | 7.49 |
| 06/17/2026 15:36 | 300 | 7.49 |
| 06/17/2026 15:36 | 75 | 7.49 |
| 06/17/2026 15:36 | 800 | 7.485 |
| 06/17/2026 15:36 | 100 | 7.485 |
| 06/17/2026 15:36 | 100 | 7.485 |
| 06/17/2026 15:36 | 200 | 7.485 |
| 06/17/2026 15:36 | 50 | 7.48 |
| 06/17/2026 15:36 | 76 | 7.48 |
| 06/17/2026 15:36 | 75 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 3 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 400 | 7.49 |
| 06/17/2026 15:36 | 200 | 7.49 |
| 06/17/2026 15:36 | 5 | 7.49 |
| 06/17/2026 15:36 | 500 | 7.485 |
| 06/17/2026 15:36 | 200 | 7.49 |
| 06/17/2026 15:36 | 30 | 7.49 |
| 06/17/2026 15:36 | 18 | 7.49 |
| 06/17/2026 15:36 | 82 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 1100 | 7.49 |
| 06/17/2026 15:36 | 270 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 10 | 7.49 |
| 06/17/2026 15:36 | 73 | 7.49 |
| 06/17/2026 15:36 | 227 | 7.49 |
| 06/17/2026 15:36 | 80 | 7.49 |
| 06/17/2026 15:36 | 10 | 7.49 |
| 06/17/2026 15:36 | 33 | 7.49 |
| 06/17/2026 15:36 | 10 | 7.49 |
| 06/17/2026 15:36 | 10 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 5940 | 7.49 |
| 06/17/2026 15:36 | 500 | 7.485 |
| 06/17/2026 15:36 | 500 | 7.485 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 370 | 7.48 |
| 06/17/2026 15:36 | 200 | 7.48 |
| 06/17/2026 15:36 | 48 | 7.48 |
| 06/17/2026 15:36 | 1400 | 7.48 |
| 06/17/2026 15:36 | 1 | 7.48 |
| 06/17/2026 15:36 | 735 | 7.48 |
| 06/17/2026 15:36 | 400 | 7.48 |
| 06/17/2026 15:36 | 1 | 7.48 |
| 06/17/2026 15:36 | 30 | 7.48 |
| 06/17/2026 15:36 | 100 | 7.48 |
| 06/17/2026 15:36 | 56 | 7.48 |
| 06/17/2026 15:36 | 500 | 7.47 |
| 06/17/2026 15:36 | 100 | 7.47 |
| 06/17/2026 15:36 | 500 | 7.47 |
| 06/17/2026 15:36 | 500 | 7.47 |
| 06/17/2026 15:36 | 100 | 7.47 |
| 06/17/2026 15:36 | 298 | 7.47 |
| 06/17/2026 15:36 | 4 | 7.47 |
| 06/17/2026 15:36 | 11 | 7.47 |
| 06/17/2026 15:36 | 35 | 7.47 |
| 06/17/2026 15:36 | 106 | 7.47 |
| 06/17/2026 15:36 | 1146 | 7.47 |
| 06/17/2026 15:36 | 400 | 7.47 |
| 06/17/2026 15:36 | 350 | 7.47 |
| 06/17/2026 15:36 | 3410 | 7.47 |
| 06/17/2026 15:36 | 1 | 7.47 |
| 06/17/2026 15:36 | 1 | 7.47 |
| 06/17/2026 15:36 | 1 | 7.47 |
| 06/17/2026 15:36 | 20 | 7.47 |
| 06/17/2026 15:36 | 650 | 7.47 |
| 06/17/2026 15:36 | 1400 | 7.46 |
| 06/17/2026 15:36 | 1100 | 7.46 |
| 06/17/2026 15:36 | 10 | 7.46 |
| 06/17/2026 15:36 | 400 | 7.46 |
| 06/17/2026 15:36 | 82 | 7.46 |
| 06/17/2026 15:36 | 200 | 7.46 |
| 06/17/2026 15:36 | 200 | 7.45 |
| 06/17/2026 15:36 | 98 | 7.45 |
| 06/17/2026 15:36 | 2 | 7.45 |
| 06/17/2026 15:36 | 98 | 7.45 |
| 06/17/2026 15:36 | 100 | 7.45 |
| 06/17/2026 15:36 | 4 | 7.45 |
| 06/17/2026 15:36 | 160 | 7.45 |
| 06/17/2026 15:36 | 106 | 7.45 |
| 06/17/2026 15:36 | 500 | 7.45 |
| 06/17/2026 15:35 | 100 | 7.46 |
| 06/17/2026 15:35 | 1 | 7.46 |
| 06/17/2026 15:35 | 1 | 7.46 |
| 06/17/2026 15:35 | 2050 | 7.46 |
| 06/17/2026 15:35 | 150 | 7.46 |
| 06/17/2026 15:35 | 300 | 7.45 |
| 06/17/2026 15:35 | 300 | 7.45 |
| 06/17/2026 15:35 | 10 | 7.45 |
| 06/17/2026 15:35 | 200 | 7.45 |
| 06/17/2026 15:35 | 400 | 7.45 |
| 06/17/2026 15:35 | 5 | 7.45 |
| 06/17/2026 15:35 | 500 | 7.45 |
| 06/17/2026 15:35 | 1169 | 7.45 |
| 06/17/2026 15:35 | 4172 | 7.45 |
| 06/17/2026 15:35 | 10 | 7.45 |
| 06/17/2026 15:35 | 100 | 7.45 |
| 06/17/2026 15:35 | 5 | 7.45 |
| 06/17/2026 15:35 | 5 | 7.45 |
| 06/17/2026 15:35 | 80 | 7.45 |
| 06/17/2026 15:35 | 9 | 7.44 |
| 06/17/2026 15:35 | 100 | 7.44 |
| 06/17/2026 15:35 | 400 | 7.44 |
| 06/17/2026 15:35 | 82 | 7.44 |
| 06/17/2026 15:35 | 30 | 7.42 |
| 06/17/2026 15:35 | 400 | 7.42 |
| 06/17/2026 15:35 | 70 | 7.42 |
| 06/17/2026 15:35 | 200 | 7.42 |
| 06/17/2026 15:35 | 100 | 7.42 |
| 06/17/2026 15:35 | 400 | 7.42 |
| 06/17/2026 15:35 | 100 | 7.42 |
| 06/17/2026 15:35 | 86 | 7.42 |
| 06/17/2026 15:35 | 100 | 7.42 |
| 06/17/2026 15:35 | 100 | 7.42 |
| 06/17/2026 15:35 | 100 | 7.42 |
| 06/17/2026 15:35 | 100 | 7.42 |
| 06/17/2026 15:35 | 550 | 7.43 |
| 06/17/2026 15:35 | 550 | 7.43 |
| 06/17/2026 15:35 | 125 | 7.43 |
| 06/17/2026 15:35 | 100 | 7.43 |
| 06/17/2026 15:35 | 100 | 7.43 |
| 06/17/2026 15:35 | 400 | 7.43 |
| 06/17/2026 15:35 | 100 | 7.43 |
| 06/17/2026 15:35 | 1 | 7.43 |
| 06/17/2026 15:35 | 80 | 7.43 |
| 06/17/2026 15:35 | 200 | 7.42 |
| 06/17/2026 15:35 | 6 | 7.42 |
| 06/17/2026 15:35 | 100 | 7.42 |
| 06/17/2026 15:35 | 1 | 7.41 |
| 06/17/2026 15:35 | 75 | 7.41 |
| 06/17/2026 15:35 | 160 | 7.41 |
| 06/17/2026 15:35 | 40 | 7.41 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 20 | 7.40 |
| 06/17/2026 15:35 | 200 | 7.40 |
| 06/17/2026 15:35 | 50 | 7.40 |
| 06/17/2026 15:35 | 400 | 7.40 |
| 06/17/2026 15:35 | 200 | 7.40 |
| 06/17/2026 15:35 | 75 | 7.40 |
| 06/17/2026 15:35 | 75 | 7.39 |
| 06/17/2026 15:35 | 400 | 7.39 |
| 06/17/2026 15:35 | 9 | 7.38 |
| 06/17/2026 15:35 | 400 | 7.38 |
| 06/17/2026 15:35 | 75 | 7.38 |
| 06/17/2026 15:35 | 766 | 7.38 |
| 06/17/2026 15:35 | 2334 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.37 |
| 06/17/2026 15:35 | 61 | 7.37 |
| 06/17/2026 15:35 | 139 | 7.37 |
| 06/17/2026 15:35 | 69 | 7.37 |
| 06/17/2026 15:35 | 3 | 7.37 |
| 06/17/2026 15:35 | 3 | 7.37 |
| 06/17/2026 15:35 | 550 | 7.37 |
| 06/17/2026 15:35 | 75 | 7.37 |
| 06/17/2026 15:35 | 75 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.37 |
| 06/17/2026 15:35 | 200 | 7.37 |
| 06/17/2026 15:35 | 75 | 7.37 |
| 06/17/2026 15:35 | 100 | 7.37 |
| 06/17/2026 15:35 | 100 | 7.365 |
| 06/17/2026 15:35 | 264 | 7.37 |
| 06/17/2026 15:35 | 75 | 7.37 |
| 06/17/2026 15:35 | 75 | 7.38 |
| 06/17/2026 15:35 | 67 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 300 | 7.38 |
| 06/17/2026 15:35 | 300 | 7.38 |
| 06/17/2026 15:35 | 175 | 7.38 |
| 06/17/2026 15:35 | 25 | 7.38 |
| 06/17/2026 15:35 | 75 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 50 | 7.38 |
| 06/17/2026 15:35 | 200 | 7.39 |
| 06/17/2026 15:35 | 75 | 7.39 |
| 06/17/2026 15:35 | 400 | 7.39 |
| 06/17/2026 15:35 | 100 | 7.39 |
| 06/17/2026 15:35 | 3 | 7.39 |
| 06/17/2026 15:35 | 167 | 7.38 |
| 06/17/2026 15:35 | 33 | 7.38 |
| 06/17/2026 15:35 | 67 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 50 | 7.38 |
| 06/17/2026 15:35 | 200 | 7.38 |
| 06/17/2026 15:35 | 200 | 7.38 |
| 06/17/2026 15:35 | 75 | 7.38 |
| 06/17/2026 15:35 | 200 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 1 | 7.37 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 75 | 7.38 |
| 06/17/2026 15:35 | 90 | 7.39 |
| 06/17/2026 15:35 | 150 | 7.39 |
| 06/17/2026 15:35 | 75 | 7.39 |
| 06/17/2026 15:35 | 400 | 7.40 |
| 06/17/2026 15:35 | 56 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 75 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 300 | 7.40 |
| 06/17/2026 15:35 | 400 | 7.40 |
| 06/17/2026 15:35 | 300 | 7.40 |
| 06/17/2026 15:35 | 162 | 7.40 |
| 06/17/2026 15:35 | 38 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 30 | 7.40 |
| 06/17/2026 15:35 | 149 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 200 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 700 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 300 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 75 | 7.40 |
| 06/17/2026 15:35 | 121 | 7.40 |
| 06/17/2026 15:35 | 200 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 149 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 75 | 7.40 |
| 06/17/2026 15:35 | 149 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 400 | 7.40 |
| 06/17/2026 15:35 | 300 | 7.40 |
| 06/17/2026 15:35 | 200 | 7.40 |
| 06/17/2026 15:35 | 200 | 7.40 |
| 06/17/2026 15:35 | 300 | 7.40 |
| 06/17/2026 15:35 | 75 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.39 |
| 06/17/2026 15:35 | 99 | 7.39 |
| 06/17/2026 15:35 | 25 | 7.39 |
| 06/17/2026 15:35 | 76 | 7.39 |
| 06/17/2026 15:35 | 75 | 7.39 |
| 06/17/2026 15:35 | 5 | 7.39 |
| 06/17/2026 15:35 | 5 | 7.39 |
| 06/17/2026 15:35 | 200 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 400 | 7.40 |
| 06/17/2026 15:35 | 800 | 7.40 |
| 06/17/2026 15:35 | 500 | 7.395 |
| 06/17/2026 15:35 | 56 | 7.40 |
| 06/17/2026 15:35 | 200 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 140 | 7.41 |
| 06/17/2026 15:35 | 500 | 7.41 |
| 06/17/2026 15:35 | 100 | 7.41 |
| 06/17/2026 15:35 | 1300 | 7.405 |
| 06/17/2026 15:35 | 225 | 7.41 |
| 06/17/2026 15:35 | 100 | 7.41 |
| 06/17/2026 15:35 | 140 | 7.41 |
| 06/17/2026 15:35 | 46 | 7.41 |
| 06/17/2026 15:35 | 100 | 7.41 |
| 06/17/2026 15:35 | 300 | 7.41 |
| 06/17/2026 15:35 | 100 | 7.41 |
| 06/17/2026 15:35 | 140 | 7.41 |
| 06/17/2026 15:35 | 500 | 7.41 |
| 06/17/2026 15:35 | 100 | 7.41 |
| 06/17/2026 15:35 | 500 | 7.41 |
| 06/17/2026 15:35 | 500 | 7.41 |
| 06/17/2026 15:35 | 200 | 7.41 |
| 06/17/2026 15:35 | 32 | 7.41 |
| 06/17/2026 15:35 | 200 | 7.41 |
| 06/17/2026 15:35 | 1243 | 7.41 |
| 06/17/2026 15:35 | 160 | 7.41 |
| 06/17/2026 15:35 | 100 | 7.41 |
| 06/17/2026 15:35 | 100 | 7.41 |
| 06/17/2026 15:35 | 100 | 7.41 |
| 06/17/2026 15:35 | 1000 | 7.41 |
| 06/17/2026 15:35 | 66 | 7.41 |
| 06/17/2026 15:35 | 200 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 5 | 7.40 |
| 06/17/2026 15:35 | 10 | 7.40 |
| 06/17/2026 15:35 | 200 | 7.40 |
| 06/17/2026 15:35 | 30 | 7.40 |
| 06/17/2026 15:35 | 28 | 7.40 |
| 06/17/2026 15:35 | 600 | 7.40 |
| 06/17/2026 15:35 | 100 | 7.40 |
| 06/17/2026 15:35 | 56 | 7.40 |
| 06/17/2026 15:35 | 121 | 7.39 |
| 06/17/2026 15:35 | 500 | 7.39 |
| 06/17/2026 15:35 | 200 | 7.39 |
| 06/17/2026 15:35 | 100 | 7.39 |
| 06/17/2026 15:35 | 1000 | 7.39 |
| 06/17/2026 15:35 | 1050 | 7.39 |
| 06/17/2026 15:35 | 56 | 7.39 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 512 | 7.38 |
| 06/17/2026 15:35 | 49 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 550 | 7.38 |
| 06/17/2026 15:35 | 512 | 7.38 |
| 06/17/2026 15:35 | 488 | 7.38 |
| 06/17/2026 15:35 | 500 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.37 |
| 06/17/2026 15:35 | 322 | 7.37 |
| 06/17/2026 15:35 | 64 | 7.37 |
| 06/17/2026 15:35 | 100 | 7.37 |
| 06/17/2026 15:35 | 283 | 7.37 |
| 06/17/2026 15:35 | 115 | 7.37 |
| 06/17/2026 15:35 | 100 | 7.37 |
| 06/17/2026 15:35 | 181 | 7.37 |
| 06/17/2026 15:35 | 64 | 7.37 |
| 06/17/2026 15:35 | 90 | 7.37 |
| 06/17/2026 15:35 | 1 | 7.37 |
| 06/17/2026 15:35 | 2 | 7.37 |
| 06/17/2026 15:35 | 7 | 7.37 |
| 06/17/2026 15:35 | 117 | 7.37 |
| 06/17/2026 15:35 | 227 | 7.37 |
| 06/17/2026 15:35 | 20 | 7.37 |
| 06/17/2026 15:35 | 53 | 7.37 |
| 06/17/2026 15:35 | 9 | 7.37 |
| 06/17/2026 15:35 | 1 | 7.37 |
| 06/17/2026 15:35 | 200 | 7.37 |
| 06/17/2026 15:35 | 92 | 7.37 |
| 06/17/2026 15:35 | 47 | 7.37 |
| 06/17/2026 15:35 | 64 | 7.37 |
| 06/17/2026 15:35 | 100 | 7.37 |
| 06/17/2026 15:35 | 400 | 7.37 |
| 06/17/2026 15:35 | 331 | 7.37 |
| 06/17/2026 15:35 | 400 | 7.37 |
| 06/17/2026 15:35 | 100 | 7.37 |
| 06/17/2026 15:35 | 64 | 7.37 |
| 06/17/2026 15:35 | 92 | 7.365 |
| 06/17/2026 15:35 | 127 | 7.36 |
| 06/17/2026 15:35 | 100 | 7.36 |
| 06/17/2026 15:35 | 300 | 7.36 |
| 06/17/2026 15:35 | 56 | 7.36 |
| 06/17/2026 15:35 | 50 | 7.36 |
| 06/17/2026 15:35 | 200 | 7.36 |
| 06/17/2026 15:35 | 400 | 7.36 |
| 06/17/2026 15:35 | 100 | 7.365 |
| 06/17/2026 15:35 | 75 | 7.36 |
| 06/17/2026 15:35 | 5 | 7.36 |
| 06/17/2026 15:35 | 300 | 7.35 |
| 06/17/2026 15:35 | 900 | 7.35 |
| 06/17/2026 15:35 | 100 | 7.35 |
| 06/17/2026 15:35 | 100 | 7.35 |
| 06/17/2026 15:35 | 323 | 7.35 |
| 06/17/2026 15:35 | 550 | 7.35 |
| 06/17/2026 15:35 | 550 | 7.35 |
| 06/17/2026 15:35 | 200 | 7.35 |
| 06/17/2026 15:35 | 100 | 7.35 |
| 06/17/2026 15:35 | 100 | 7.35 |
| 06/17/2026 15:35 | 300 | 7.35 |
| 06/17/2026 15:35 | 100 | 7.35 |
| 06/17/2026 15:35 | 58 | 7.35 |
| 06/17/2026 15:35 | 10 | 7.34 |
| 06/17/2026 15:35 | 175 | 7.34 |
| 06/17/2026 15:35 | 25 | 7.34 |
| 06/17/2026 15:35 | 100 | 7.34 |
| 06/17/2026 15:35 | 56 | 7.34 |
| 06/17/2026 15:35 | 100 | 7.34 |
| 06/17/2026 15:35 | 75 | 7.35 |
| 06/17/2026 15:35 | 1500 | 7.35 |
| 06/17/2026 15:35 | 200 | 7.36 |
| 06/17/2026 15:35 | 50 | 7.36 |
| 06/17/2026 15:35 | 300 | 7.35 |
| 06/17/2026 15:35 | 300 | 7.35 |
| 06/17/2026 15:35 | 10 | 7.35 |
| 06/17/2026 15:35 | 1 | 7.35 |
| 06/17/2026 15:35 | 41 | 7.35 |
| 06/17/2026 15:35 | 39 | 7.35 |
| 06/17/2026 15:35 | 3 | 7.35 |
| 06/17/2026 15:35 | 58 | 7.35 |
| 06/17/2026 15:35 | 550 | 7.34 |
| 06/17/2026 15:35 | 44 | 7.33 |
| 06/17/2026 15:35 | 56 | 7.33 |
| 06/17/2026 15:35 | 1 | 7.33 |
| 06/17/2026 15:35 | 100 | 7.325 |
| 06/17/2026 15:35 | 1 | 7.32 |
| 06/17/2026 15:35 | 80 | 7.32 |
| 06/17/2026 15:35 | 75 | 7.31 |
| 06/17/2026 15:35 | 75 | 7.30 |
| 06/17/2026 15:35 | 15 | 7.30 |
| 06/17/2026 15:35 | 300 | 7.29 |
| 06/17/2026 15:35 | 333 | 7.29 |
| 06/17/2026 15:35 | 4887 | 7.29 |
| 06/17/2026 15:35 | 50 | 7.29 |
| 06/17/2026 15:35 | 100 | 7.28 |
| 06/17/2026 15:35 | 75 | 7.29 |
| 06/17/2026 15:35 | 200 | 7.29 |
| 06/17/2026 15:35 | 56 | 7.29 |
| 06/17/2026 15:35 | 44 | 7.29 |
| 06/17/2026 15:35 | 56 | 7.29 |
| 06/17/2026 15:35 | 9 | 7.30 |
| 06/17/2026 15:35 | 275 | 7.29 |
| 06/17/2026 15:35 | 25 | 7.29 |
| 06/17/2026 15:35 | 75 | 7.29 |
| 06/17/2026 15:35 | 75 | 7.29 |
| 06/17/2026 15:35 | 900 | 7.31 |
| 06/17/2026 15:35 | 125 | 7.31 |
| 06/17/2026 15:35 | 175 | 7.31 |
| 06/17/2026 15:35 | 100 | 7.31 |
| 06/17/2026 15:35 | 200 | 7.31 |
| 06/17/2026 15:35 | 21 | 7.31 |
| 06/17/2026 15:35 | 20 | 7.32 |
| 06/17/2026 15:35 | 80 | 7.32 |
| 06/17/2026 15:35 | 20 | 7.32 |
| 06/17/2026 15:35 | 200 | 7.32 |
| 06/17/2026 15:35 | 100 | 7.32 |
| 06/17/2026 15:35 | 142 | 7.315 |
| 06/17/2026 15:35 | 100 | 7.32 |
| 06/17/2026 15:35 | 34 | 7.31 |
| 06/17/2026 15:35 | 83 | 7.31 |
| 06/17/2026 15:35 | 75 | 7.31 |
| 06/17/2026 15:35 | 220 | 7.31 |
| 06/17/2026 15:35 | 100 | 7.31 |
| 06/17/2026 15:35 | 166 | 7.31 |
| 06/17/2026 15:35 | 137 | 7.31 |
| 06/17/2026 15:35 | 130 | 7.31 |
| 06/17/2026 15:35 | 7 | 7.31 |
| 06/17/2026 15:35 | 50 | 7.31 |
| 06/17/2026 15:35 | 250 | 7.31 |
| 06/17/2026 15:35 | 100 | 7.31 |
| 06/17/2026 15:35 | 50 | 7.31 |
| 06/17/2026 15:35 | 100 | 7.31 |
| 06/17/2026 15:35 | 135 | 7.31 |
| 06/17/2026 15:35 | 100 | 7.31 |
| 06/17/2026 15:35 | 137 | 7.31 |
| 06/17/2026 15:35 | 100 | 7.31 |
| 06/17/2026 15:35 | 300 | 7.31 |
| 06/17/2026 15:35 | 56 | 7.31 |
| 06/17/2026 15:35 | 218 | 7.31 |
| 06/17/2026 15:35 | 370 | 7.31 |
| 06/17/2026 15:35 | 12 | 7.31 |
| 06/17/2026 15:35 | 7 | 7.31 |
| 06/17/2026 15:35 | 5 | 7.31 |
| 06/17/2026 15:35 | 70 | 7.31 |
| 06/17/2026 15:35 | 75 | 7.30 |
| 06/17/2026 15:35 | 60 | 7.30 |
| 06/17/2026 15:35 | 1 | 7.30 |
| 06/17/2026 15:35 | 1 | 7.30 |
| 06/17/2026 15:35 | 2 | 7.30 |
| 06/17/2026 15:35 | 3 | 7.295 |
| 06/17/2026 15:35 | 5 | 7.30 |
| 06/17/2026 15:35 | 8 | 7.295 |
| 06/17/2026 15:35 | 14 | 7.30 |
| 06/17/2026 15:35 | 23 | 7.30 |
| 06/17/2026 15:35 | 100 | 7.30 |
| 06/17/2026 15:35 | 100 | 7.30 |
| 06/17/2026 15:35 | 100 | 7.30 |
| 06/17/2026 15:35 | 7 | 7.30 |
| 06/17/2026 15:35 | 9 | 7.30 |
| 06/17/2026 15:35 | 10 | 7.30 |
| 06/17/2026 15:35 | 12 | 7.30 |
| 06/17/2026 15:35 | 63 | 7.30 |
| 06/17/2026 15:35 | 1 | 7.29 |
| 06/17/2026 15:35 | 63 | 7.28 |
| 06/17/2026 15:35 | 12 | 7.28 |
| 06/17/2026 15:35 | 79 | 7.28 |
| 06/17/2026 15:35 | 121 | 7.28 |
| 06/17/2026 15:35 | 75 | 7.26 |
| 06/17/2026 15:35 | 100 | 7.26 |
| 06/17/2026 15:35 | 135 | 7.26 |
| 06/17/2026 15:35 | 50 | 7.26 |
| 06/17/2026 15:35 | 200 | 7.26 |
| 06/17/2026 15:35 | 300 | 7.26 |
| 06/17/2026 15:35 | 75 | 7.26 |
| 06/17/2026 15:35 | 200 | 7.26 |
| 06/17/2026 15:35 | 75 | 7.25 |
| 06/17/2026 15:35 | 200 | 7.25 |
| 06/17/2026 15:35 | 100 | 7.25 |
| 06/17/2026 15:35 | 4000 | 7.25 |
| 06/17/2026 15:35 | 75 | 7.25 |
| 06/17/2026 15:35 | 100 | 7.26 |
| 06/17/2026 15:35 | 300 | 7.26 |
| 06/17/2026 15:35 | 75 | 7.26 |
| 06/17/2026 15:34 | 56 | 7.27 |
| 06/17/2026 15:34 | 75 | 7.27 |
| 06/17/2026 15:34 | 46 | 7.27 |
| 06/17/2026 15:34 | 75 | 7.28 |
| 06/17/2026 15:34 | 56 | 7.28 |
| 06/17/2026 15:34 | 54 | 7.27 |
| 06/17/2026 15:34 | 100 | 7.27 |
| 06/17/2026 15:34 | 300 | 7.27 |
| 06/17/2026 15:34 | 100 | 7.27 |
| 06/17/2026 15:34 | 4 | 7.27 |
| 06/17/2026 15:34 | 34 | 7.27 |
| 06/17/2026 15:34 | 62 | 7.27 |
| 06/17/2026 15:34 | 338 | 7.27 |
| 06/17/2026 15:34 | 100 | 7.27 |
| 06/17/2026 15:34 | 50 | 7.27 |
| 06/17/2026 15:34 | 56 | 7.27 |
| 06/17/2026 15:34 | 100 | 7.27 |
| 06/17/2026 15:34 | 300 | 7.275 |
| 06/17/2026 15:34 | 56 | 7.28 |
| 06/17/2026 15:34 | 20 | 7.27 |
| 06/17/2026 15:34 | 56 | 7.27 |
| 06/17/2026 15:34 | 75 | 7.27 |
| 06/17/2026 15:34 | 9 | 7.30 |
| 06/17/2026 15:34 | 934 | 7.30 |
| 06/17/2026 15:34 | 1 | 7.30 |
| 06/17/2026 15:34 | 222 | 7.30 |
| 06/17/2026 15:34 | 2 | 7.30 |
| 06/17/2026 15:34 | 75 | 7.30 |
| 06/17/2026 15:34 | 56 | 7.30 |
| 06/17/2026 15:34 | 63 | 7.29 |
| 06/17/2026 15:34 | 10 | 7.28 |
| 06/17/2026 15:34 | 300 | 7.28 |
| 06/17/2026 15:34 | 200 | 7.28 |
| 06/17/2026 15:34 | 74 | 7.28 |
| 06/17/2026 15:34 | 1 | 7.28 |
| 06/17/2026 15:34 | 300 | 7.26 |
| 06/17/2026 15:34 | 100 | 7.26 |
| 06/17/2026 15:34 | 75 | 7.26 |
| 06/17/2026 15:34 | 76 | 7.26 |
| 06/17/2026 15:34 | 200 | 7.26 |
| 06/17/2026 15:34 | 114 | 7.26 |
| 06/17/2026 15:34 | 76 | 7.26 |
| 06/17/2026 15:34 | 375 | 7.26 |
| 06/17/2026 15:34 | 100 | 7.26 |
| 06/17/2026 15:34 | 100 | 7.26 |
| 06/17/2026 15:34 | 375 | 7.26 |
| 06/17/2026 15:34 | 24 | 7.26 |
| 06/17/2026 15:34 | 100 | 7.26 |
| 06/17/2026 15:34 | 550 | 7.26 |
| 06/17/2026 15:34 | 200 | 7.26 |
| 06/17/2026 15:34 | 75 | 7.26 |
| 06/17/2026 15:34 | 100 | 7.26 |
| 06/17/2026 15:34 | 100 | 7.25 |
| 06/17/2026 15:34 | 21 | 7.25 |
| 06/17/2026 15:34 | 150 | 7.25 |
| 06/17/2026 15:34 | 29 | 7.25 |
| 06/17/2026 15:34 | 100 | 7.25 |
| 06/17/2026 15:34 | 21 | 7.25 |
| 06/17/2026 15:34 | 29 | 7.25 |
| 06/17/2026 15:34 | 100 | 7.25 |
| 06/17/2026 15:34 | 75 | 7.24 |
| 06/17/2026 15:34 | 100 | 7.24 |
| 06/17/2026 15:34 | 76 | 7.24 |
| 06/17/2026 15:34 | 115 | 7.23 |
| 06/17/2026 15:34 | 75 | 7.23 |
| 06/17/2026 15:34 | 100 | 7.23 |
| 06/17/2026 15:34 | 138 | 7.23 |
| 06/17/2026 15:34 | 74 | 7.24 |
| 06/17/2026 15:34 | 100 | 7.24 |
| 06/17/2026 15:34 | 664 | 7.24 |
| 06/17/2026 15:34 | 80 | 7.24 |
| 06/17/2026 15:34 | 20 | 7.24 |
| 06/17/2026 15:34 | 20 | 7.24 |
| 06/17/2026 15:34 | 80 | 7.24 |
| 06/17/2026 15:34 | 20 | 7.24 |
| 06/17/2026 15:34 | 26 | 7.23 |
| 06/17/2026 15:34 | 74 | 7.23 |
| 06/17/2026 15:34 | 100 | 7.23 |
| 06/17/2026 15:34 | 52 | 7.23 |
| 06/17/2026 15:34 | 100 | 7.23 |
| 06/17/2026 15:34 | 48 | 7.23 |
| 06/17/2026 15:34 | 26 | 7.23 |
| 06/17/2026 15:34 | 74 | 7.23 |
| 06/17/2026 15:34 | 100 | 7.23 |
| 06/17/2026 15:34 | 446 | 7.23 |
| 06/17/2026 15:34 | 254 | 7.23 |
| 06/17/2026 15:34 | 700 | 7.23 |
| 06/17/2026 15:34 | 131 | 7.23 |
| 06/17/2026 15:34 | 100 | 7.23 |
| 06/17/2026 15:34 | 74 | 7.23 |
| 06/17/2026 15:34 | 100 | 7.23 |
| 06/17/2026 15:34 | 10 | 7.23 |
| 06/17/2026 15:34 | 50 | 7.23 |
| 06/17/2026 15:34 | 100 | 7.23 |
| 06/17/2026 15:34 | 1 | 7.23 |
| 06/17/2026 15:34 | 75 | 7.24 |
| 06/17/2026 15:34 | 74 | 7.24 |
| 06/17/2026 15:34 | 100 | 7.24 |
| 06/17/2026 15:34 | 73 | 7.24 |
| 06/17/2026 15:34 | 27 | 7.24 |
| 06/17/2026 15:34 | 74 | 7.24 |
| 06/17/2026 15:34 | 73 | 7.24 |
| 06/17/2026 15:34 | 27 | 7.24 |
| 06/17/2026 15:34 | 1 | 7.24 |
| 06/17/2026 15:34 | 7 | 7.24 |
| 06/17/2026 15:34 | 22 | 7.24 |
| 06/17/2026 15:34 | 10 | 7.24 |
| 06/17/2026 15:34 | 30 | 7.25 |
| 06/17/2026 15:34 | 100 | 7.25 |
| 06/17/2026 15:34 | 4295 | 7.25 |
| 06/17/2026 15:34 | 100 | 7.25 |
| 06/17/2026 15:34 | 763 | 7.24 |
| 06/17/2026 15:34 | 125 | 7.24 |
| 06/17/2026 15:34 | 75 | 7.24 |
| 06/17/2026 15:34 | 100 | 7.24 |
| 06/17/2026 15:34 | 100 | 7.24 |
| 06/17/2026 15:34 | 1088 | 7.25 |
| 06/17/2026 15:34 | 662 | 7.25 |
| 06/17/2026 15:34 | 75 | 7.25 |
| 06/17/2026 15:34 | 38 | 7.25 |
| 06/17/2026 15:34 | 42 | 7.25 |
| 06/17/2026 15:34 | 91 | 7.26 |
| 06/17/2026 15:34 | 25 | 7.26 |
| 06/17/2026 15:34 | 100 | 7.27 |
| 06/17/2026 15:34 | 20 | 7.27 |
| 06/17/2026 15:34 | 100 | 7.28 |
| 06/17/2026 15:34 | 1400 | 7.28 |
| 06/17/2026 15:34 | 100 | 7.28 |
| 06/17/2026 15:34 | 100 | 7.28 |
| 06/17/2026 15:34 | 295 | 7.28 |
| 06/17/2026 15:34 | 500 | 7.28 |
| 06/17/2026 15:34 | 400 | 7.28 |
| 06/17/2026 15:34 | 100 | 7.28 |
| 06/17/2026 15:34 | 5 | 7.28 |
| 06/17/2026 15:34 | 100 | 7.28 |
| 06/17/2026 15:34 | 100 | 7.28 |
| 06/17/2026 15:34 | 75 | 7.28 |
| 06/17/2026 15:34 | 40 | 7.28 |
| 06/17/2026 15:34 | 51 | 7.29 |
| 06/17/2026 15:34 | 154 | 7.29 |
| 06/17/2026 15:34 | 1 | 7.29 |
| 06/17/2026 15:34 | 146 | 7.29 |
| 06/17/2026 15:34 | 54 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.29 |
| 06/17/2026 15:34 | 200 | 7.29 |
| 06/17/2026 15:34 | 56 | 7.29 |
| 06/17/2026 15:34 | 200 | 7.29 |
| 06/17/2026 15:34 | 75 | 7.29 |
| 06/17/2026 15:34 | 123 | 7.29 |
| 06/17/2026 15:34 | 77 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.285 |
| 06/17/2026 15:34 | 32 | 7.29 |
| 06/17/2026 15:34 | 550 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.29 |
| 06/17/2026 15:34 | 22 | 7.29 |
| 06/17/2026 15:34 | 78 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.29 |
| 06/17/2026 15:34 | 468 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.29 |
| 06/17/2026 15:34 | 1100 | 7.29 |
| 06/17/2026 15:34 | 468 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.29 |
| 06/17/2026 15:34 | 268 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.29 |
| 06/17/2026 15:34 | 368 | 7.29 |
| 06/17/2026 15:34 | 7261 | 7.29 |
| 06/17/2026 15:34 | 100 | 7.29 |
| 06/17/2026 15:34 | 75 | 7.29 |
| 06/17/2026 15:34 | 507 | 7.30 |
| 06/17/2026 15:34 | 4493 | 7.30 |
| 06/17/2026 15:34 | 75 | 7.30 |
| 06/17/2026 15:34 | 300 | 7.31 |
| 06/17/2026 15:34 | 513 | 7.31 |
| 06/17/2026 15:34 | 187 | 7.31 |
| 06/17/2026 15:34 | 1000 | 7.31 |
| 06/17/2026 15:34 | 50 | 7.31 |
| 06/17/2026 15:34 | 275 | 7.32 |
| 06/17/2026 15:34 | 190 | 7.32 |
| 06/17/2026 15:34 | 100 | 7.32 |
| 06/17/2026 15:34 | 69 | 7.32 |
| 06/17/2026 15:34 | 100 | 7.315 |
| 06/17/2026 15:34 | 550 | 7.32 |
| 06/17/2026 15:34 | 132 | 7.33 |
| 06/17/2026 15:34 | 100 | 7.33 |
| 06/17/2026 15:34 | 400 | 7.33 |
| 06/17/2026 15:34 | 100 | 7.33 |
| 06/17/2026 15:34 | 75 | 7.33 |
| 06/17/2026 15:34 | 200 | 7.33 |
| 06/17/2026 15:34 | 100 | 7.33 |
| 06/17/2026 15:34 | 69 | 7.33 |
| 06/17/2026 15:34 | 100 | 7.34 |
| 06/17/2026 15:34 | 100 | 7.34 |
| 06/17/2026 15:34 | 56 | 7.34 |
| 06/17/2026 15:34 | 400 | 7.34 |
| 06/17/2026 15:34 | 50 | 7.34 |
| 06/17/2026 15:34 | 149 | 7.33 |
| 06/17/2026 15:34 | 200 | 7.33 |
| 06/17/2026 15:34 | 100 | 7.33 |
| 06/17/2026 15:34 | 75 | 7.33 |
| 06/17/2026 15:34 | 500 | 7.33 |
| 06/17/2026 15:34 | 6 | 7.32 |
| 06/17/2026 15:34 | 100 | 7.32 |
| 06/17/2026 15:34 | 500 | 7.32 |
| 06/17/2026 15:34 | 75 | 7.32 |
| 06/17/2026 15:34 | 75 | 7.31 |
| 06/17/2026 15:33 | 100 | 7.30 |
| 06/17/2026 15:33 | 75 | 7.30 |
| 06/17/2026 15:33 | 75 | 7.30 |
| 06/17/2026 15:33 | 100 | 7.30 |
| 06/17/2026 15:33 | 1 | 7.30 |
| 06/17/2026 15:33 | 10 | 7.30 |
| 06/17/2026 15:33 | 200 | 7.29 |
| 06/17/2026 15:33 | 100 | 7.29 |
| 06/17/2026 15:33 | 75 | 7.29 |
| 06/17/2026 15:33 | 25 | 7.28 |
| 06/17/2026 15:33 | 75 | 7.28 |
| 06/17/2026 15:33 | 75 | 7.28 |
| 06/17/2026 15:33 | 100 | 7.28 |
| 06/17/2026 15:33 | 100 | 7.28 |
| 06/17/2026 15:33 | 56 | 7.28 |
| 06/17/2026 15:33 | 100 | 7.30 |
| 06/17/2026 15:33 | 200 | 7.30 |
| 06/17/2026 15:33 | 100 | 7.30 |
| 06/17/2026 15:33 | 150 | 7.30 |
| 06/17/2026 15:33 | 75 | 7.30 |
| 06/17/2026 15:33 | 75 | 7.29 |
| 06/17/2026 15:33 | 100 | 7.28 |
| 06/17/2026 15:33 | 301 | 7.28 |
| 06/17/2026 15:33 | 75 | 7.28 |
| 06/17/2026 15:33 | 371 | 7.28 |
| 06/17/2026 15:33 | 29 | 7.28 |
| 06/17/2026 15:33 | 56 | 7.28 |
| 06/17/2026 15:33 | 200 | 7.28 |
| 06/17/2026 15:33 | 115 | 7.28 |
| 06/17/2026 15:33 | 100 | 7.28 |
| 06/17/2026 15:33 | 10 | 7.28 |
| 06/17/2026 15:33 | 200 | 7.285 |
| 06/17/2026 15:33 | 500 | 7.285 |
| 06/17/2026 15:33 | 9 | 7.28 |
| 06/17/2026 15:33 | 1 | 7.28 |
| 06/17/2026 15:33 | 100 | 7.285 |
| 06/17/2026 15:33 | 100 | 7.28 |
| 06/17/2026 15:33 | 30 | 7.28 |
| 06/17/2026 15:33 | 100 | 7.28 |
| 06/17/2026 15:33 | 500 | 7.285 |
| 06/17/2026 15:33 | 86 | 7.29 |
| 06/17/2026 15:33 | 100 | 7.29 |
| 06/17/2026 15:33 | 100 | 7.29 |
| 06/17/2026 15:33 | 114 | 7.29 |
| 06/17/2026 15:33 | 25 | 7.29 |
| 06/17/2026 15:33 | 75 | 7.29 |
| 06/17/2026 15:33 | 56 | 7.29 |
| 06/17/2026 15:33 | 200 | 7.29 |
| 06/17/2026 15:33 | 300 | 7.29 |
| 06/17/2026 15:33 | 75 | 7.29 |
| 06/17/2026 15:33 | 300 | 7.285 |
| 06/17/2026 15:33 | 56 | 7.29 |
| 06/17/2026 15:33 | 12 | 7.29 |
| 06/17/2026 15:33 | 1 | 7.29 |
| 06/17/2026 15:33 | 48 | 7.30 |
| 06/17/2026 15:33 | 176 | 7.30 |
| 06/17/2026 15:33 | 76 | 7.30 |
| 06/17/2026 15:33 | 100 | 7.30 |
| 06/17/2026 15:33 | 20 | 7.30 |
| 06/17/2026 15:33 | 56 | 7.30 |
| 06/17/2026 15:33 | 75 | 7.30 |
| 06/17/2026 15:33 | 25 | 7.30 |
| 06/17/2026 15:33 | 400 | 7.31 |
| 06/17/2026 15:33 | 56 | 7.31 |
| 06/17/2026 15:33 | 100 | 7.31 |
| 06/17/2026 15:33 | 75 | 7.31 |
| 06/17/2026 15:33 | 54 | 7.32 |
| 06/17/2026 15:33 | 31 | 7.33 |
| 06/17/2026 15:33 | 23 | 7.33 |
| 06/17/2026 15:33 | 23 | 7.33 |
| 06/17/2026 15:33 | 23 | 7.33 |
| 06/17/2026 15:33 | 23 | 7.33 |
| 06/17/2026 15:33 | 52 | 7.33 |
| 06/17/2026 15:33 | 56 | 7.33 |
| 06/17/2026 15:33 | 75 | 7.32 |
| 06/17/2026 15:33 | 275 | 7.32 |
| 06/17/2026 15:33 | 100 | 7.315 |
| 06/17/2026 15:33 | 25 | 7.32 |
| 06/17/2026 15:33 | 75 | 7.32 |
| 06/17/2026 15:33 | 100 | 7.315 |
| 06/17/2026 15:33 | 200 | 7.32 |
| 06/17/2026 15:33 | 75 | 7.32 |
| 06/17/2026 15:33 | 41 | 7.33 |
| 06/17/2026 15:33 | 50 | 7.33 |
| 06/17/2026 15:33 | 2243 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 211 | 7.34 |
| 06/17/2026 15:33 | 300 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 111 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 400 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 50 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 300 | 7.34 |
| 06/17/2026 15:33 | 111 | 7.34 |
| 06/17/2026 15:33 | 300 | 7.34 |
| 06/17/2026 15:33 | 75 | 7.34 |
| 06/17/2026 15:33 | 649 | 7.34 |
| 06/17/2026 15:33 | 111 | 7.34 |
| 06/17/2026 15:33 | 111 | 7.34 |
| 06/17/2026 15:33 | 31 | 7.34 |
| 06/17/2026 15:33 | 69 | 7.34 |
| 06/17/2026 15:33 | 56 | 7.34 |
| 06/17/2026 15:33 | 75 | 7.34 |
| 06/17/2026 15:33 | 68 | 7.35 |
| 06/17/2026 15:33 | 111 | 7.35 |
| 06/17/2026 15:33 | 100 | 7.35 |
| 06/17/2026 15:33 | 14 | 7.35 |
| 06/17/2026 15:33 | 75 | 7.35 |
| 06/17/2026 15:33 | 111 | 7.35 |
| 06/17/2026 15:33 | 75 | 7.35 |
| 06/17/2026 15:33 | 111 | 7.35 |
| 06/17/2026 15:33 | 100 | 7.35 |
| 06/17/2026 15:33 | 245 | 7.35 |
| 06/17/2026 15:33 | 75 | 7.35 |
| 06/17/2026 15:33 | 20 | 7.34 |
| 06/17/2026 15:33 | 220 | 7.34 |
| 06/17/2026 15:33 | 80 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.335 |
| 06/17/2026 15:33 | 75 | 7.34 |
| 06/17/2026 15:33 | 20 | 7.34 |
| 06/17/2026 15:33 | 3701 | 7.35 |
| 06/17/2026 15:33 | 75 | 7.35 |
| 06/17/2026 15:33 | 75 | 7.36 |
| 06/17/2026 15:33 | 24 | 7.36 |
| 06/17/2026 15:33 | 100 | 7.36 |
| 06/17/2026 15:33 | 75 | 7.36 |
| 06/17/2026 15:33 | 162 | 7.35 |
| 06/17/2026 15:33 | 300 | 7.35 |
| 06/17/2026 15:33 | 200 | 7.35 |
| 06/17/2026 15:33 | 75 | 7.35 |
| 06/17/2026 15:33 | 100 | 7.35 |
| 06/17/2026 15:33 | 400 | 7.35 |
| 06/17/2026 15:33 | 69 | 7.34 |
| 06/17/2026 15:33 | 56 | 7.34 |
| 06/17/2026 15:33 | 75 | 7.34 |
| 06/17/2026 15:33 | 24 | 7.33 |
| 06/17/2026 15:33 | 100 | 7.33 |
| 06/17/2026 15:33 | 50 | 7.33 |
| 06/17/2026 15:33 | 10 | 7.33 |
| 06/17/2026 15:33 | 50 | 7.33 |
| 06/17/2026 15:33 | 56 | 7.33 |
| 06/17/2026 15:33 | 100 | 7.33 |
| 06/17/2026 15:33 | 38 | 7.34 |
| 06/17/2026 15:33 | 131 | 7.34 |
| 06/17/2026 15:33 | 131 | 7.34 |
| 06/17/2026 15:33 | 56 | 7.34 |
| 06/17/2026 15:33 | 75 | 7.34 |
| 06/17/2026 15:33 | 75 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 56 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.335 |
| 06/17/2026 15:33 | 100 | 7.35 |
| 06/17/2026 15:33 | 100 | 7.33 |
| 06/17/2026 15:33 | 84 | 7.33 |
| 06/17/2026 15:33 | 69 | 7.325 |
| 06/17/2026 15:33 | 100 | 7.325 |
| 06/17/2026 15:33 | 100 | 7.325 |
| 06/17/2026 15:33 | 300 | 7.32 |
| 06/17/2026 15:33 | 900 | 7.31 |
| 06/17/2026 15:33 | 6 | 7.31 |
| 06/17/2026 15:33 | 400 | 7.31 |
| 06/17/2026 15:33 | 84 | 7.31 |
| 06/17/2026 15:33 | 100 | 7.31 |
| 06/17/2026 15:33 | 337 | 7.31 |
| 06/17/2026 15:33 | 300 | 7.32 |
| 06/17/2026 15:33 | 100 | 7.32 |
| 06/17/2026 15:33 | 56 | 7.32 |
| 06/17/2026 15:33 | 85 | 7.32 |
| 06/17/2026 15:33 | 159 | 7.31 |
| 06/17/2026 15:33 | 141 | 7.31 |
| 06/17/2026 15:33 | 100 | 7.31 |
| 06/17/2026 15:33 | 100 | 7.31 |
| 06/17/2026 15:33 | 56 | 7.31 |
| 06/17/2026 15:33 | 85 | 7.31 |
| 06/17/2026 15:33 | 56 | 7.30 |
| 06/17/2026 15:33 | 30 | 7.30 |
| 06/17/2026 15:33 | 100 | 7.30 |
| 06/17/2026 15:33 | 68 | 7.33 |
| 06/17/2026 15:33 | 100 | 7.33 |
| 06/17/2026 15:33 | 100 | 7.33 |
| 06/17/2026 15:33 | 100 | 7.33 |
| 06/17/2026 15:33 | 100 | 7.33 |
| 06/17/2026 15:33 | 103 | 7.33 |
| 06/17/2026 15:33 | 56 | 7.33 |
| 06/17/2026 15:33 | 300 | 7.34 |
| 06/17/2026 15:33 | 550 | 7.34 |
| 06/17/2026 15:33 | 15 | 7.35 |
| 06/17/2026 15:33 | 19 | 7.35 |
| 06/17/2026 15:33 | 81 | 7.35 |
| 06/17/2026 15:33 | 100 | 7.35 |
| 06/17/2026 15:33 | 215 | 7.355 |
| 06/17/2026 15:33 | 400 | 7.36 |
| 06/17/2026 15:33 | 2 | 7.36 |
| 06/17/2026 15:33 | 100 | 7.36 |
| 06/17/2026 15:33 | 100 | 7.36 |
| 06/17/2026 15:33 | 100 | 7.36 |
| 06/17/2026 15:33 | 1 | 7.37 |
| 06/17/2026 15:33 | 2 | 7.37 |
| 06/17/2026 15:33 | 4 | 7.37 |
| 06/17/2026 15:33 | 6 | 7.37 |
| 06/17/2026 15:33 | 10 | 7.37 |
| 06/17/2026 15:33 | 83 | 7.37 |
| 06/17/2026 15:33 | 417 | 7.37 |
| 06/17/2026 15:33 | 1 | 7.38 |
| 06/17/2026 15:33 | 2 | 7.38 |
| 06/17/2026 15:33 | 4 | 7.38 |
| 06/17/2026 15:33 | 6 | 7.38 |
| 06/17/2026 15:33 | 10 | 7.38 |
| 06/17/2026 15:33 | 300 | 7.38 |
| 06/17/2026 15:33 | 105 | 7.38 |
| 06/17/2026 15:33 | 20 | 7.38 |
| 06/17/2026 15:33 | 300 | 7.38 |
| 06/17/2026 15:33 | 88 | 7.38 |
| 06/17/2026 15:33 | 105 | 7.38 |
| 06/17/2026 15:33 | 3 | 7.38 |
| 06/17/2026 15:33 | 97 | 7.38 |
| 06/17/2026 15:33 | 3 | 7.385 |
| 06/17/2026 15:33 | 1 | 7.385 |
| 06/17/2026 15:33 | 2 | 7.385 |
| 06/17/2026 15:33 | 100 | 7.385 |
| 06/17/2026 15:33 | 6 | 7.385 |
| 06/17/2026 15:33 | 100 | 7.385 |
| 06/17/2026 15:33 | 18 | 7.385 |
| 06/17/2026 15:33 | 170 | 7.385 |
| 06/17/2026 15:33 | 100 | 7.38 |
| 06/17/2026 15:33 | 42 | 7.38 |
| 06/17/2026 15:33 | 53 | 7.38 |
| 06/17/2026 15:33 | 200 | 7.39 |
| 06/17/2026 15:33 | 100 | 7.39 |
| 06/17/2026 15:33 | 75 | 7.39 |
| 06/17/2026 15:33 | 100 | 7.40 |
| 06/17/2026 15:33 | 100 | 7.40 |
| 06/17/2026 15:33 | 400 | 7.40 |
| 06/17/2026 15:33 | 250 | 7.40 |
| 06/17/2026 15:33 | 44 | 7.41 |
| 06/17/2026 15:33 | 56 | 7.41 |
| 06/17/2026 15:33 | 200 | 7.41 |
| 06/17/2026 15:33 | 75 | 7.41 |
| 06/17/2026 15:33 | 50 | 7.42 |
| 06/17/2026 15:33 | 82 | 7.44 |
| 06/17/2026 15:33 | 75 | 7.44 |
| 06/17/2026 15:33 | 100 | 7.44 |
| 06/17/2026 15:33 | 88 | 7.44 |
| 06/17/2026 15:33 | 88 | 7.44 |
| 06/17/2026 15:33 | 119 | 7.45 |
| 06/17/2026 15:33 | 100 | 7.45 |
| 06/17/2026 15:33 | 113 | 7.45 |
| 06/17/2026 15:33 | 88 | 7.45 |
| 06/17/2026 15:33 | 400 | 7.44 |
| 06/17/2026 15:33 | 153 | 7.44 |
| 06/17/2026 15:33 | 50 | 7.44 |
| 06/17/2026 15:33 | 58 | 7.44 |
| 06/17/2026 15:33 | 100 | 7.45 |
| 06/17/2026 15:33 | 400 | 7.45 |
| 06/17/2026 15:33 | 56 | 7.45 |
| 06/17/2026 15:33 | 75 | 7.45 |
| 06/17/2026 15:33 | 400 | 7.48 |
| 06/17/2026 15:33 | 100 | 7.48 |
| 06/17/2026 15:33 | 1284 | 7.48 |
| 06/17/2026 15:33 | 100 | 7.48 |
| 06/17/2026 15:33 | 90 | 7.48 |
| 06/17/2026 15:33 | 75 | 7.48 |
| 06/17/2026 15:33 | 1 | 7.47 |
| 06/17/2026 15:33 | 75 | 7.47 |
| 06/17/2026 15:33 | 100 | 7.46 |
| 06/17/2026 15:33 | 90 | 7.46 |
| 06/17/2026 15:33 | 400 | 7.46 |
| 06/17/2026 15:33 | 75 | 7.46 |
| 06/17/2026 15:33 | 80 | 7.45 |
| 06/17/2026 15:33 | 20 | 7.45 |
| 06/17/2026 15:33 | 80 | 7.45 |
| 06/17/2026 15:33 | 80 | 7.45 |
| 06/17/2026 15:33 | 120 | 7.45 |
| 06/17/2026 15:33 | 75 | 7.45 |
| 06/17/2026 15:33 | 249 | 7.45 |
| 06/17/2026 15:33 | 151 | 7.45 |
| 06/17/2026 15:33 | 105 | 7.45 |
| 06/17/2026 15:33 | 100 | 7.45 |
| 06/17/2026 15:33 | 12 | 7.45 |
| 06/17/2026 15:33 | 100 | 7.45 |
| 06/17/2026 15:33 | 75 | 7.45 |
| 06/17/2026 15:33 | 56 | 7.45 |
| 06/17/2026 15:33 | 105 | 7.45 |
| 06/17/2026 15:33 | 100 | 7.45 |
| 06/17/2026 15:33 | 100 | 7.455 |
| 06/17/2026 15:33 | 300 | 7.45 |
| 06/17/2026 15:33 | 75 | 7.45 |
| 06/17/2026 15:33 | 1 | 7.45 |
| 06/17/2026 15:33 | 300 | 7.45 |
| 06/17/2026 15:33 | 15 | 7.45 |
| 06/17/2026 15:33 | 65 | 7.45 |
| 06/17/2026 15:33 | 292 | 7.44 |
| 06/17/2026 15:33 | 108 | 7.44 |
| 06/17/2026 15:33 | 58 | 7.44 |
| 06/17/2026 15:33 | 50 | 7.44 |
| 06/17/2026 15:33 | 400 | 7.44 |
| 06/17/2026 15:33 | 300 | 7.44 |
| 06/17/2026 15:33 | 50 | 7.44 |
| 06/17/2026 15:33 | 50 | 7.44 |
| 06/17/2026 15:33 | 70 | 7.44 |
| 06/17/2026 15:33 | 184 | 7.43 |
| 06/17/2026 15:33 | 525 | 7.43 |
| 06/17/2026 15:33 | 400 | 7.43 |
| 06/17/2026 15:33 | 75 | 7.43 |
| 06/17/2026 15:33 | 100 | 7.42 |
| 06/17/2026 15:33 | 709 | 7.42 |
| 06/17/2026 15:33 | 60 | 7.43 |
| 06/17/2026 15:32 | 300 | 7.42 |
| 06/17/2026 15:32 | 75 | 7.42 |
| 06/17/2026 15:32 | 24 | 7.42 |
| 06/17/2026 15:32 | 75 | 7.42 |
| 06/17/2026 15:32 | 200 | 7.42 |
| 06/17/2026 15:32 | 56 | 7.42 |
| 06/17/2026 15:32 | 40 | 7.43 |
| 06/17/2026 15:32 | 20 | 7.43 |
| 06/17/2026 15:32 | 75 | 7.43 |
| 06/17/2026 15:32 | 78 | 7.43 |
| 06/17/2026 15:32 | 70 | 7.43 |
| 06/17/2026 15:32 | 74 | 7.435 |
| 06/17/2026 15:32 | 178 | 7.435 |
| 06/17/2026 15:32 | 339 | 7.435 |
| 06/17/2026 15:32 | 2 | 7.435 |
| 06/17/2026 15:32 | 339 | 7.435 |
| 06/17/2026 15:32 | 1100 | 7.435 |
| 06/17/2026 15:32 | 339 | 7.435 |
| 06/17/2026 15:32 | 5 | 7.435 |
| 06/17/2026 15:32 | 339 | 7.435 |
| 06/17/2026 15:32 | 339 | 7.435 |
| 06/17/2026 15:32 | 339 | 7.435 |
| 06/17/2026 15:32 | 100 | 7.43 |
| 06/17/2026 15:32 | 300 | 7.42 |
| 06/17/2026 15:32 | 3 | 7.42 |
| 06/17/2026 15:32 | 70 | 7.42 |
| 06/17/2026 15:32 | 250 | 7.42 |
| 06/17/2026 15:32 | 46 | 7.42 |
| 06/17/2026 15:32 | 107 | 7.415 |
| 06/17/2026 15:32 | 200 | 7.41 |
| 06/17/2026 15:32 | 75 | 7.41 |
| 06/17/2026 15:32 | 100 | 7.41 |
| 06/17/2026 15:32 | 70 | 7.41 |
| 06/17/2026 15:32 | 400 | 7.41 |
| 06/17/2026 15:32 | 450 | 7.41 |
| 06/17/2026 15:32 | 50 | 7.41 |
| 06/17/2026 15:32 | 550 | 7.41 |
| 06/17/2026 15:32 | 200 | 7.405 |
| 06/17/2026 15:32 | 1300 | 7.41 |
| 06/17/2026 15:32 | 2 | 7.42 |
| 06/17/2026 15:32 | 56 | 7.42 |
| 06/17/2026 15:32 | 50 | 7.42 |
| 06/17/2026 15:32 | 400 | 7.42 |
| 06/17/2026 15:32 | 5 | 7.42 |
| 06/17/2026 15:32 | 400 | 7.42 |
| 06/17/2026 15:32 | 50 | 7.42 |
| 06/17/2026 15:32 | 273 | 7.42 |
| 06/17/2026 15:32 | 100 | 7.41 |
| 06/17/2026 15:32 | 270 | 7.41 |
| 06/17/2026 15:32 | 6 | 7.41 |
| 06/17/2026 15:32 | 16 | 7.41 |
| 06/17/2026 15:32 | 56 | 7.41 |
| 06/17/2026 15:32 | 100 | 7.41 |
| 06/17/2026 15:32 | 100 | 7.40 |
| 06/17/2026 15:32 | 100 | 7.40 |
| 06/17/2026 15:32 | 100 | 7.40 |
| 06/17/2026 15:32 | 400 | 7.41 |
| 06/17/2026 15:32 | 56 | 7.41 |
| 06/17/2026 15:32 | 75 | 7.41 |
| 06/17/2026 15:32 | 69 | 7.41 |
| 06/17/2026 15:32 | 196 | 7.41 |
| 06/17/2026 15:32 | 151 | 7.41 |
| 06/17/2026 15:32 | 100 | 7.41 |
| 06/17/2026 15:32 | 100 | 7.41 |
| 06/17/2026 15:32 | 100 | 7.41 |
| 06/17/2026 15:32 | 100 | 7.41 |
| 06/17/2026 15:32 | 69 | 7.41 |
| 06/17/2026 15:32 | 75 | 7.41 |
| 06/17/2026 15:32 | 27 | 7.42 |
| 06/17/2026 15:32 | 400 | 7.41 |
| 06/17/2026 15:32 | 75 | 7.41 |
| 06/17/2026 15:32 | 56 | 7.41 |
| 06/17/2026 15:32 | 95 | 7.405 |
| 06/17/2026 15:32 | 110 | 7.41 |
| 06/17/2026 15:32 | 100 | 7.40 |
| 06/17/2026 15:32 | 1718 | 7.40 |
| 06/17/2026 15:32 | 300 | 7.40 |
| 06/17/2026 15:32 | 56 | 7.40 |
| 06/17/2026 15:32 | 75 | 7.40 |
| 06/17/2026 15:32 | 100 | 7.40 |
| 06/17/2026 15:32 | 100 | 7.40 |
| 06/17/2026 15:32 | 75 | 7.42 |
| 06/17/2026 15:32 | 75 | 7.43 |
| 06/17/2026 15:32 | 100 | 7.44 |
| 06/17/2026 15:32 | 110 | 7.44 |
| 06/17/2026 15:32 | 13 | 7.44 |
| 06/17/2026 15:32 | 38 | 7.445 |
| 06/17/2026 15:32 | 100 | 7.45 |
| 06/17/2026 15:32 | 75 | 7.45 |
| 06/17/2026 15:32 | 272 | 7.46 |
| 06/17/2026 15:32 | 88 | 7.46 |
| 06/17/2026 15:32 | 75 | 7.46 |
| 06/17/2026 15:32 | 200 | 7.46 |
| 06/17/2026 15:32 | 100 | 7.47 |
| 06/17/2026 15:32 | 115 | 7.47 |
| 06/17/2026 15:32 | 487 | 7.47 |
| 06/17/2026 15:32 | 50 | 7.47 |
| 06/17/2026 15:32 | 82 | 7.47 |
| 06/17/2026 15:32 | 100 | 7.46 |
| 06/17/2026 15:32 | 100 | 7.46 |
| 06/17/2026 15:32 | 100 | 7.46 |
| 06/17/2026 15:32 | 100 | 7.46 |
| 06/17/2026 15:32 | 100 | 7.46 |
| 06/17/2026 15:32 | 33 | 7.46 |
| 06/17/2026 15:32 | 400 | 7.46 |
| 06/17/2026 15:32 | 75 | 7.46 |
| 06/17/2026 15:32 | 400 | 7.46 |
| 06/17/2026 15:32 | 58 | 7.46 |
| 06/17/2026 15:32 | 2 | 7.46 |
| 06/17/2026 15:32 | 2543 | 7.46 |
| 06/17/2026 15:32 | 300 | 7.46 |
| 06/17/2026 15:32 | 100 | 7.455 |
| 06/17/2026 15:32 | 400 | 7.45 |
| 06/17/2026 15:32 | 100 | 7.45 |
| 06/17/2026 15:32 | 300 | 7.45 |
| 06/17/2026 15:32 | 50 | 7.45 |
| 06/17/2026 15:32 | 56 | 7.45 |
| 06/17/2026 15:32 | 67 | 7.45 |
| 06/17/2026 15:32 | 300 | 7.45 |
| 06/17/2026 15:32 | 75 | 7.45 |
| 06/17/2026 15:32 | 400 | 7.45 |
| 06/17/2026 15:32 | 100 | 7.455 |
| 06/17/2026 15:32 | 100 | 7.45 |
| 06/17/2026 15:32 | 102 | 7.45 |
| 06/17/2026 15:32 | 100 | 7.45 |
| 06/17/2026 15:32 | 90 | 7.45 |
| 06/17/2026 15:32 | 100 | 7.445 |
| 06/17/2026 15:32 | 100 | 7.445 |
| 06/17/2026 15:32 | 300 | 7.445 |
| 06/17/2026 15:32 | 50 | 7.45 |
| 06/17/2026 15:32 | 400 | 7.45 |
| 06/17/2026 15:32 | 200 | 7.45 |
| 06/17/2026 15:32 | 50 | 7.45 |
| 06/17/2026 15:32 | 100 | 7.445 |
| 06/17/2026 15:32 | 100 | 7.45 |
| 06/17/2026 15:32 | 75 | 7.46 |
| 06/17/2026 15:32 | 115 | 7.46 |
| 06/17/2026 15:32 | 300 | 7.47 |
| 06/17/2026 15:32 | 2405 | 7.47 |
| 06/17/2026 15:32 | 138 | 7.47 |
| 06/17/2026 15:32 | 100 | 7.47 |
| 06/17/2026 15:32 | 1 | 7.47 |
| 06/17/2026 15:32 | 3 | 7.47 |
| 06/17/2026 15:32 | 100 | 7.46 |
| 06/17/2026 15:32 | 5 | 7.46 |
| 06/17/2026 15:32 | 305 | 7.46 |
| 06/17/2026 15:32 | 1300 | 7.46 |
| 06/17/2026 15:32 | 100 | 7.45 |
| 06/17/2026 15:32 | 50 | 7.445 |
| 06/17/2026 15:32 | 100 | 7.445 |
| 06/17/2026 15:32 | 150 | 7.445 |
| 06/17/2026 15:32 | 400 | 7.44 |
| 06/17/2026 15:32 | 1718 | 7.44 |
| 06/17/2026 15:32 | 100 | 7.44 |
| 06/17/2026 15:32 | 12 | 7.43 |
| 06/17/2026 15:32 | 75 | 7.43 |
| 06/17/2026 15:32 | 100 | 7.43 |
| 06/17/2026 15:32 | 500 | 7.43 |
| 06/17/2026 15:32 | 200 | 7.43 |
| 06/17/2026 15:32 | 550 | 7.43 |
| 06/17/2026 15:32 | 550 | 7.43 |
| 06/17/2026 15:32 | 550 | 7.43 |
| 06/17/2026 15:32 | 200 | 7.43 |
| 06/17/2026 15:32 | 550 | 7.43 |
| 06/17/2026 15:32 | 550 | 7.43 |
| 06/17/2026 15:32 | 550 | 7.43 |
| 06/17/2026 15:32 | 1300 | 7.43 |
| 06/17/2026 15:32 | 1300 | 7.43 |
| 06/17/2026 15:32 | 125 | 7.43 |
| 06/17/2026 15:32 | 550 | 7.43 |
| 06/17/2026 15:32 | 550 | 7.43 |
| 06/17/2026 15:32 | 75 | 7.43 |
| 06/17/2026 15:32 | 425 | 7.44 |
| 06/17/2026 15:32 | 75 | 7.44 |
| 06/17/2026 15:32 | 418 | 7.46 |
| 06/17/2026 15:32 | 58 | 7.46 |
| 06/17/2026 15:32 | 400 | 7.46 |
| 06/17/2026 15:32 | 100 | 7.46 |
| 06/17/2026 15:32 | 1300 | 7.45 |
| 06/17/2026 15:32 | 400 | 7.46 |
| 06/17/2026 15:32 | 100 | 7.46 |
| 06/17/2026 15:32 | 100 | 7.45 |
| 06/17/2026 15:32 | 1000 | 7.45 |
| 06/17/2026 15:32 | 200 | 7.45 |
| 06/17/2026 15:32 | 42 | 7.45 |
| 06/17/2026 15:32 | 1179 | 7.45 |
| 06/17/2026 15:32 | 1321 | 7.45 |
| 06/17/2026 15:32 | 2113 | 7.45 |
| 06/17/2026 15:32 | 13887 | 7.45 |
| 06/17/2026 15:32 | 100 | 7.45 |
| 06/17/2026 15:32 | 500 | 7.45 |
| 06/17/2026 15:32 | 35 | 7.45 |
| 06/17/2026 15:32 | 4 | 7.45 |
| 06/17/2026 15:32 | 32 | 7.45 |
| 06/17/2026 15:32 | 261 | 7.44 |
| 06/17/2026 15:32 | 100 | 7.44 |
| 06/17/2026 15:32 | 42 | 7.44 |
| 06/17/2026 15:32 | 400 | 7.43 |
| 06/17/2026 15:32 | 100 | 7.43 |
| 06/17/2026 15:32 | 100 | 7.43 |
| 06/17/2026 15:32 | 635 | 7.43 |
| 06/17/2026 15:32 | 1 | 7.43 |
| 06/17/2026 15:32 | 42 | 7.43 |
| 06/17/2026 15:32 | 400 | 7.42 |
| 06/17/2026 15:32 | 100 | 7.42 |
| 06/17/2026 15:32 | 42 | 7.42 |
| 06/17/2026 15:32 | 75 | 7.42 |
| 06/17/2026 15:32 | 1000 | 7.42 |
| 06/17/2026 15:32 | 40 | 7.41 |
| 06/17/2026 15:32 | 50 | 7.41 |
| 06/17/2026 15:32 | 15 | 7.40 |
| 06/17/2026 15:32 | 129 | 7.40 |
| 06/17/2026 15:32 | 400 | 7.40 |
| 06/17/2026 15:32 | 9000 | 7.40 |
| 06/17/2026 15:32 | 500 | 7.40 |
| 06/17/2026 15:32 | 50 | 7.40 |
| 06/17/2026 15:32 | 2400 | 7.40 |
| 06/17/2026 15:32 | 1000 | 7.40 |
| 06/17/2026 15:32 | 400 | 7.39 |
| 06/17/2026 15:32 | 172 | 7.39 |
| 06/17/2026 15:32 | 152 | 7.39 |
| 06/17/2026 15:32 | 76 | 7.39 |
| 06/17/2026 15:32 | 76 | 7.39 |
| 06/17/2026 15:32 | 75 | 7.39 |
| 06/17/2026 15:32 | 1 | 7.39 |
| 06/17/2026 15:32 | 199 | 7.39 |
| 06/17/2026 15:32 | 1 | 7.39 |
| 06/17/2026 15:32 | 75 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 75 | 7.38 |
| 06/17/2026 15:32 | 25 | 7.38 |
| 06/17/2026 15:32 | 75 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 75 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 50 | 7.38 |
| 06/17/2026 15:32 | 150 | 7.385 |
| 06/17/2026 15:32 | 150 | 7.385 |
| 06/17/2026 15:32 | 150 | 7.385 |
| 06/17/2026 15:32 | 550 | 7.385 |
| 06/17/2026 15:32 | 200 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 49 | 7.39 |
| 06/17/2026 15:32 | 25 | 7.39 |
| 06/17/2026 15:32 | 75 | 7.39 |
| 06/17/2026 15:32 | 75 | 7.39 |
| 06/17/2026 15:32 | 5 | 7.39 |
| 06/17/2026 15:32 | 70 | 7.39 |
| 06/17/2026 15:32 | 5 | 7.39 |
| 06/17/2026 15:32 | 5 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.395 |
| 06/17/2026 15:32 | 75 | 7.39 |
| 06/17/2026 15:32 | 49 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 40 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 75 | 7.39 |
| 06/17/2026 15:32 | 2 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 75 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 75 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 74 | 7.39 |
| 06/17/2026 15:32 | 1 | 7.39 |
| 06/17/2026 15:32 | 10 | 7.39 |
| 06/17/2026 15:32 | 40 | 7.39 |
| 06/17/2026 15:32 | 400 | 7.39 |
| 06/17/2026 15:32 | 560 | 7.39 |
| 06/17/2026 15:32 | 1299 | 7.39 |
| 06/17/2026 15:32 | 75 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 250 | 7.38 |
| 06/17/2026 15:32 | 50 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 500 | 7.38 |
| 06/17/2026 15:32 | 650 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.385 |
| 06/17/2026 15:32 | 400 | 7.38 |
| 06/17/2026 15:32 | 75 | 7.38 |
| 06/17/2026 15:32 | 400 | 7.38 |
| 06/17/2026 15:32 | 200 | 7.38 |
| 06/17/2026 15:32 | 80 | 7.38 |
| 06/17/2026 15:32 | 400 | 7.37 |
| 06/17/2026 15:32 | 400 | 7.37 |
| 06/17/2026 15:32 | 300 | 7.37 |
| 06/17/2026 15:32 | 36 | 7.37 |
| 06/17/2026 15:32 | 400 | 7.37 |
| 06/17/2026 15:32 | 100 | 7.37 |
| 06/17/2026 15:32 | 69 | 7.37 |
| 06/17/2026 15:32 | 400 | 7.37 |
| 06/17/2026 15:32 | 119 | 7.37 |
| 06/17/2026 15:32 | 365 | 7.37 |
| 06/17/2026 15:32 | 35 | 7.37 |
| 06/17/2026 15:32 | 84 | 7.37 |
| 06/17/2026 15:32 | 100 | 7.37 |
| 06/17/2026 15:32 | 300 | 7.37 |
| 06/17/2026 15:32 | 120 | 7.37 |
| 06/17/2026 15:32 | 75 | 7.37 |
| 06/17/2026 15:32 | 400 | 7.37 |
| 06/17/2026 15:32 | 61 | 7.37 |
| 06/17/2026 15:32 | 49 | 7.37 |
| 06/17/2026 15:32 | 100 | 7.375 |
| 06/17/2026 15:32 | 100 | 7.37 |
| 06/17/2026 15:32 | 75 | 7.37 |
| 06/17/2026 15:32 | 126 | 7.37 |
| 06/17/2026 15:32 | 49 | 7.37 |
| 06/17/2026 15:32 | 100 | 7.37 |
| 06/17/2026 15:32 | 400 | 7.37 |
| 06/17/2026 15:32 | 75 | 7.37 |
| 06/17/2026 15:32 | 20 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 50 | 7.38 |
| 06/17/2026 15:32 | 49 | 7.38 |
| 06/17/2026 15:32 | 400 | 7.38 |
| 06/17/2026 15:32 | 75 | 7.38 |
| 06/17/2026 15:32 | 200 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 87 | 7.39 |
| 06/17/2026 15:32 | 300 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 75 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.38 |
| 06/17/2026 15:32 | 586 | 7.38 |
| 06/17/2026 15:32 | 2324 | 7.38 |
| 06/17/2026 15:32 | 75 | 7.38 |
| 06/17/2026 15:32 | 100 | 7.375 |
| 06/17/2026 15:32 | 40 | 7.37 |
| 06/17/2026 15:32 | 185 | 7.37 |
| 06/17/2026 15:32 | 300 | 7.37 |
| 06/17/2026 15:32 | 23 | 7.36 |
| 06/17/2026 15:32 | 277 | 7.36 |
| 06/17/2026 15:32 | 400 | 7.36 |
| 06/17/2026 15:32 | 75 | 7.36 |
| 06/17/2026 15:32 | 48 | 7.36 |
| 06/17/2026 15:32 | 75 | 7.36 |
| 06/17/2026 15:32 | 400 | 7.36 |
| 06/17/2026 15:32 | 100 | 7.36 |
| 06/17/2026 15:32 | 100 | 7.36 |
| 06/17/2026 15:32 | 44 | 7.36 |
| 06/17/2026 15:32 | 256 | 7.36 |
| 06/17/2026 15:32 | 42 | 7.36 |
| 06/17/2026 15:32 | 358 | 7.36 |
| 06/17/2026 15:32 | 75 | 7.36 |
| 06/17/2026 15:32 | 67 | 7.36 |
| 06/17/2026 15:32 | 800 | 7.36 |
| 06/17/2026 15:32 | 100 | 7.36 |
| 06/17/2026 15:32 | 1 | 7.35 |
| 06/17/2026 15:32 | 42 | 7.35 |
| 06/17/2026 15:32 | 75 | 7.35 |
| 06/17/2026 15:32 | 500 | 7.36 |
| 06/17/2026 15:32 | 75 | 7.36 |
| 06/17/2026 15:32 | 272 | 7.37 |
| 06/17/2026 15:32 | 75 | 7.37 |
| 06/17/2026 15:32 | 18 | 7.37 |
| 06/17/2026 15:32 | 233 | 7.37 |
| 06/17/2026 15:32 | 300 | 7.37 |
| 06/17/2026 15:31 | 297 | 7.37 |
| 06/17/2026 15:31 | 500 | 7.37 |
| 06/17/2026 15:31 | 75 | 7.37 |
| 06/17/2026 15:31 | 58 | 7.37 |
| 06/17/2026 15:31 | 100 | 7.365 |
| 06/17/2026 15:31 | 70 | 7.36 |
| 06/17/2026 15:31 | 93 | 7.36 |
| 06/17/2026 15:31 | 200 | 7.36 |
| 06/17/2026 15:31 | 69 | 7.36 |
| 06/17/2026 15:31 | 31 | 7.36 |
| 06/17/2026 15:31 | 37 | 7.36 |
| 06/17/2026 15:31 | 63 | 7.36 |
| 06/17/2026 15:31 | 42 | 7.36 |
| 06/17/2026 15:31 | 75 | 7.36 |
| 06/17/2026 15:31 | 42 | 7.37 |
| 06/17/2026 15:31 | 100 | 7.38 |
| 06/17/2026 15:31 | 22 | 7.38 |
| 06/17/2026 15:31 | 42 | 7.38 |
| 06/17/2026 15:31 | 75 | 7.38 |
| 06/17/2026 15:31 | 75 | 7.39 |
| 06/17/2026 15:31 | 40 | 7.39 |
| 06/17/2026 15:31 | 20 | 7.39 |
| 06/17/2026 15:31 | 100 | 7.40 |
| 06/17/2026 15:31 | 42 | 7.40 |
| 06/17/2026 15:31 | 100 | 7.40 |
| 06/17/2026 15:31 | 75 | 7.40 |
| 06/17/2026 15:31 | 54 | 7.40 |
| 06/17/2026 15:31 | 300 | 7.40 |
| 06/17/2026 15:31 | 36 | 7.40 |
| 06/17/2026 15:31 | 18 | 7.40 |
| 06/17/2026 15:31 | 26 | 7.40 |
| 06/17/2026 15:31 | 25 | 7.40 |
| 06/17/2026 15:31 | 300 | 7.40 |
| 06/17/2026 15:31 | 400 | 7.40 |
| 06/17/2026 15:31 | 51 | 7.40 |
| 06/17/2026 15:31 | 100 | 7.40 |
| 06/17/2026 15:31 | 800 | 7.40 |
| 06/17/2026 15:31 | 200 | 7.40 |
| 06/17/2026 15:31 | 1012 | 7.40 |
| 06/17/2026 15:31 | 115 | 7.40 |
| 06/17/2026 15:31 | 2 | 7.40 |
| 06/17/2026 15:31 | 50 | 7.41 |
| 06/17/2026 15:31 | 1 | 7.41 |
| 06/17/2026 15:31 | 72 | 7.40 |
| 06/17/2026 15:31 | 3 | 7.40 |
| 06/17/2026 15:31 | 100 | 7.41 |
| 06/17/2026 15:31 | 100 | 7.40 |
| 06/17/2026 15:31 | 3 | 7.40 |
| 06/17/2026 15:31 | 10 | 7.40 |
| 06/17/2026 15:31 | 1000 | 7.40 |
| 06/17/2026 15:31 | 200 | 7.40 |
| 06/17/2026 15:31 | 2000 | 7.39 |
| 06/17/2026 15:31 | 297 | 7.39 |
| 06/17/2026 15:31 | 1 | 7.39 |
| 06/17/2026 15:31 | 4 | 7.39 |
| 06/17/2026 15:31 | 11 | 7.39 |
| 06/17/2026 15:31 | 424 | 7.39 |
| 06/17/2026 15:31 | 10 | 7.38 |
| 06/17/2026 15:31 | 300 | 7.38 |
| 06/17/2026 15:31 | 193 | 7.38 |
| 06/17/2026 15:31 | 7 | 7.38 |
| 06/17/2026 15:31 | 100 | 7.37 |
| 06/17/2026 15:31 | 100 | 7.37 |
| 06/17/2026 15:31 | 100 | 7.37 |
| 06/17/2026 15:31 | 300 | 7.37 |
| 06/17/2026 15:31 | 129 | 7.37 |
| 06/17/2026 15:31 | 71 | 7.37 |
| 06/17/2026 15:31 | 100 | 7.37 |
| 06/17/2026 15:31 | 10 | 7.37 |
| 06/17/2026 15:31 | 2 | 7.37 |
| 06/17/2026 15:31 | 51 | 7.38 |
| 06/17/2026 15:31 | 100 | 7.38 |
| 06/17/2026 15:31 | 300 | 7.38 |
| 06/17/2026 15:31 | 400 | 7.38 |
| 06/17/2026 15:31 | 400 | 7.38 |
| 06/17/2026 15:31 | 42 | 7.38 |
| 06/17/2026 15:31 | 58 | 7.37 |
| 06/17/2026 15:31 | 42 | 7.37 |
| 06/17/2026 15:31 | 100 | 7.36 |
| 06/17/2026 15:31 | 200 | 7.35 |
| 06/17/2026 15:31 | 100 | 7.35 |
| 06/17/2026 15:31 | 10 | 7.35 |
| 06/17/2026 15:31 | 100 | 7.345 |
| 06/17/2026 15:31 | 24 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.33 |
| 06/17/2026 15:31 | 42 | 7.33 |
| 06/17/2026 15:31 | 88 | 7.33 |
| 06/17/2026 15:31 | 112 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.325 |
| 06/17/2026 15:31 | 159 | 7.32 |
| 06/17/2026 15:31 | 159 | 7.32 |
| 06/17/2026 15:31 | 141 | 7.32 |
| 06/17/2026 15:31 | 200 | 7.32 |
| 06/17/2026 15:31 | 397 | 7.325 |
| 06/17/2026 15:31 | 100 | 7.325 |
| 06/17/2026 15:31 | 200 | 7.32 |
| 06/17/2026 15:31 | 100 | 7.325 |
| 06/17/2026 15:31 | 500 | 7.33 |
| 06/17/2026 15:31 | 32 | 7.33 |
| 06/17/2026 15:31 | 80 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.33 |
| 06/17/2026 15:31 | 200 | 7.33 |
| 06/17/2026 15:31 | 42 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.35 |
| 06/17/2026 15:31 | 100 | 7.35 |
| 06/17/2026 15:31 | 100 | 7.35 |
| 06/17/2026 15:31 | 100 | 7.36 |
| 06/17/2026 15:31 | 80 | 7.36 |
| 06/17/2026 15:31 | 42 | 7.36 |
| 06/17/2026 15:31 | 100 | 7.36 |
| 06/17/2026 15:31 | 50 | 7.37 |
| 06/17/2026 15:31 | 12 | 7.37 |
| 06/17/2026 15:31 | 38 | 7.37 |
| 06/17/2026 15:31 | 100 | 7.38 |
| 06/17/2026 15:31 | 550 | 7.385 |
| 06/17/2026 15:31 | 81 | 7.38 |
| 06/17/2026 15:31 | 6 | 7.38 |
| 06/17/2026 15:31 | 1 | 7.39 |
| 06/17/2026 15:31 | 4 | 7.39 |
| 06/17/2026 15:31 | 10 | 7.39 |
| 06/17/2026 15:31 | 32 | 7.39 |
| 06/17/2026 15:31 | 96 | 7.39 |
| 06/17/2026 15:31 | 290 | 7.39 |
| 06/17/2026 15:31 | 400 | 7.39 |
| 06/17/2026 15:31 | 100 | 7.39 |
| 06/17/2026 15:31 | 100 | 7.39 |
| 06/17/2026 15:31 | 100 | 7.39 |
| 06/17/2026 15:31 | 1100 | 7.395 |
| 06/17/2026 15:31 | 200 | 7.395 |
| 06/17/2026 15:31 | 4 | 7.395 |
| 06/17/2026 15:31 | 11 | 7.395 |
| 06/17/2026 15:31 | 1165 | 7.395 |
| 06/17/2026 15:31 | 100 | 7.40 |
| 06/17/2026 15:31 | 100 | 7.40 |
| 06/17/2026 15:31 | 46 | 7.40 |
| 06/17/2026 15:31 | 2 | 7.40 |
| 06/17/2026 15:31 | 50 | 7.40 |
| 06/17/2026 15:31 | 200 | 7.40 |
| 06/17/2026 15:31 | 5 | 7.40 |
| 06/17/2026 15:31 | 600 | 7.40 |
| 06/17/2026 15:31 | 120 | 7.40 |
| 06/17/2026 15:31 | 2500 | 7.40 |
| 06/17/2026 15:31 | 90 | 7.40 |
| 06/17/2026 15:31 | 180 | 7.40 |
| 06/17/2026 15:31 | 147 | 7.40 |
| 06/17/2026 15:31 | 103 | 7.40 |
| 06/17/2026 15:31 | 3 | 7.39 |
| 06/17/2026 15:31 | 9 | 7.39 |
| 06/17/2026 15:31 | 1 | 7.39 |
| 06/17/2026 15:31 | 7 | 7.39 |
| 06/17/2026 15:31 | 54 | 7.38 |
| 06/17/2026 15:31 | 300 | 7.38 |
| 06/17/2026 15:31 | 100 | 7.38 |
| 06/17/2026 15:31 | 46 | 7.38 |
| 06/17/2026 15:31 | 600 | 7.37 |
| 06/17/2026 15:31 | 200 | 7.38 |
| 06/17/2026 15:31 | 100 | 7.38 |
| 06/17/2026 15:31 | 100 | 7.38 |
| 06/17/2026 15:31 | 100 | 7.38 |
| 06/17/2026 15:31 | 100 | 7.38 |
| 06/17/2026 15:31 | 737 | 7.38 |
| 06/17/2026 15:31 | 100 | 7.38 |
| 06/17/2026 15:31 | 100 | 7.38 |
| 06/17/2026 15:31 | 2 | 7.38 |
| 06/17/2026 15:31 | 1 | 7.375 |
| 06/17/2026 15:31 | 200 | 7.37 |
| 06/17/2026 15:31 | 250 | 7.37 |
| 06/17/2026 15:31 | 4 | 7.37 |
| 06/17/2026 15:31 | 300 | 7.36 |
| 06/17/2026 15:31 | 1 | 7.36 |
| 06/17/2026 15:31 | 200 | 7.36 |
| 06/17/2026 15:31 | 100 | 7.36 |
| 06/17/2026 15:31 | 54 | 7.36 |
| 06/17/2026 15:31 | 300 | 7.36 |
| 06/17/2026 15:31 | 200 | 7.36 |
| 06/17/2026 15:31 | 6 | 7.35 |
| 06/17/2026 15:31 | 737 | 7.35 |
| 06/17/2026 15:31 | 200 | 7.35 |
| 06/17/2026 15:31 | 300 | 7.35 |
| 06/17/2026 15:31 | 200 | 7.35 |
| 06/17/2026 15:31 | 100 | 7.35 |
| 06/17/2026 15:31 | 51 | 7.35 |
| 06/17/2026 15:31 | 10 | 7.35 |
| 06/17/2026 15:31 | 50 | 7.35 |
| 06/17/2026 15:31 | 67 | 7.35 |
| 06/17/2026 15:31 | 50 | 7.35 |
| 06/17/2026 15:31 | 3 | 7.35 |
| 06/17/2026 15:31 | 1 | 7.35 |
| 06/17/2026 15:31 | 150 | 7.35 |
| 06/17/2026 15:31 | 273 | 7.35 |
| 06/17/2026 15:31 | 51 | 7.35 |
| 06/17/2026 15:31 | 1 | 7.34 |
| 06/17/2026 15:31 | 737 | 7.34 |
| 06/17/2026 15:31 | 400 | 7.34 |
| 06/17/2026 15:31 | 100 | 7.34 |
| 06/17/2026 15:31 | 400 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.33 |
| 06/17/2026 15:31 | 200 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.33 |
| 06/17/2026 15:31 | 95 | 7.33 |
| 06/17/2026 15:31 | 500 | 7.33 |
| 06/17/2026 15:31 | 60 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.33 |
| 06/17/2026 15:31 | 95 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.33 |
| 06/17/2026 15:31 | 107 | 7.34 |
| 06/17/2026 15:31 | 1 | 7.35 |
| 06/17/2026 15:31 | 2 | 7.35 |
| 06/17/2026 15:31 | 7 | 7.35 |
| 06/17/2026 15:31 | 200 | 7.34 |
| 06/17/2026 15:31 | 100 | 7.34 |
| 06/17/2026 15:31 | 350 | 7.34 |
| 06/17/2026 15:31 | 100 | 7.34 |
| 06/17/2026 15:31 | 100 | 7.34 |
| 06/17/2026 15:31 | 5 | 7.34 |
| 06/17/2026 15:31 | 13 | 7.34 |
| 06/17/2026 15:31 | 187 | 7.34 |
| 06/17/2026 15:31 | 400 | 7.33 |
| 06/17/2026 15:31 | 72 | 7.33 |
| 06/17/2026 15:31 | 455 | 7.33 |
| 06/17/2026 15:31 | 271 | 7.33 |
| 06/17/2026 15:31 | 225 | 7.33 |
| 06/17/2026 15:31 | 1 | 7.33 |
| 06/17/2026 15:31 | 32 | 7.33 |
| 06/17/2026 15:31 | 87 | 7.33 |
| 06/17/2026 15:31 | 80 | 7.33 |
| 06/17/2026 15:31 | 78 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.33 |
| 06/17/2026 15:31 | 200 | 7.33 |
| 06/17/2026 15:31 | 24 | 7.32 |
| 06/17/2026 15:31 | 40 | 7.32 |
| 06/17/2026 15:31 | 400 | 7.32 |
| 06/17/2026 15:31 | 40 | 7.32 |
| 06/17/2026 15:31 | 100 | 7.31 |
| 06/17/2026 15:31 | 40 | 7.30 |
| 06/17/2026 15:31 | 300 | 7.30 |
| 06/17/2026 15:31 | 12 | 7.30 |
| 06/17/2026 15:31 | 88 | 7.30 |
| 06/17/2026 15:31 | 737 | 7.29 |
| 06/17/2026 15:31 | 75 | 7.29 |
| 06/17/2026 15:31 | 300 | 7.29 |
| 06/17/2026 15:31 | 500 | 7.29 |
| 06/17/2026 15:31 | 100 | 7.29 |
| 06/17/2026 15:31 | 100 | 7.285 |
| 06/17/2026 15:31 | 100 | 7.29 |
| 06/17/2026 15:31 | 100 | 7.29 |
| 06/17/2026 15:31 | 100 | 7.29 |
| 06/17/2026 15:31 | 229 | 7.29 |
| 06/17/2026 15:31 | 171 | 7.29 |
| 06/17/2026 15:31 | 100 | 7.29 |
| 06/17/2026 15:31 | 500 | 7.295 |
| 06/17/2026 15:31 | 100 | 7.29 |
| 06/17/2026 15:31 | 737 | 7.29 |
| 06/17/2026 15:31 | 100 | 7.29 |
| 06/17/2026 15:31 | 200 | 7.29 |
| 06/17/2026 15:31 | 300 | 7.29 |
| 06/17/2026 15:31 | 300 | 7.28 |
| 06/17/2026 15:31 | 305 | 7.28 |
| 06/17/2026 15:31 | 100 | 7.28 |
| 06/17/2026 15:31 | 40 | 7.28 |
| 06/17/2026 15:31 | 75 | 7.28 |
| 06/17/2026 15:31 | 95 | 7.29 |
| 06/17/2026 15:31 | 5 | 7.29 |
| 06/17/2026 15:31 | 5 | 7.29 |
| 06/17/2026 15:31 | 19 | 7.29 |
| 06/17/2026 15:31 | 9 | 7.30 |
| 06/17/2026 15:31 | 300 | 7.30 |
| 06/17/2026 15:31 | 200 | 7.30 |
| 06/17/2026 15:31 | 100 | 7.30 |
| 06/17/2026 15:31 | 300 | 7.30 |
| 06/17/2026 15:31 | 682 | 7.30 |
| 06/17/2026 15:31 | 118 | 7.30 |
| 06/17/2026 15:31 | 100 | 7.30 |
| 06/17/2026 15:31 | 100 | 7.30 |
| 06/17/2026 15:31 | 600 | 7.30 |
| 06/17/2026 15:31 | 200 | 7.30 |
| 06/17/2026 15:31 | 400 | 7.30 |
| 06/17/2026 15:31 | 10 | 7.30 |
| 06/17/2026 15:31 | 90 | 7.30 |
| 06/17/2026 15:31 | 200 | 7.30 |
| 06/17/2026 15:31 | 1 | 7.30 |
| 06/17/2026 15:31 | 5 | 7.30 |
| 06/17/2026 15:31 | 25 | 7.30 |
| 06/17/2026 15:31 | 94 | 7.30 |
| 06/17/2026 15:31 | 8 | 7.30 |
| 06/17/2026 15:31 | 1000 | 7.30 |
| 06/17/2026 15:31 | 10 | 7.30 |
| 06/17/2026 15:31 | 1000 | 7.30 |
| 06/17/2026 15:31 | 50 | 7.30 |
| 06/17/2026 15:31 | 69 | 7.30 |
| 06/17/2026 15:31 | 1000 | 7.30 |
| 06/17/2026 15:31 | 3 | 7.30 |
| 06/17/2026 15:31 | 300 | 7.30 |
| 06/17/2026 15:31 | 200 | 7.30 |
| 06/17/2026 15:31 | 400 | 7.30 |
| 06/17/2026 15:31 | 545 | 7.30 |
| 06/17/2026 15:31 | 955 | 7.30 |
| 06/17/2026 15:31 | 10 | 7.30 |
| 06/17/2026 15:31 | 700 | 7.30 |
| 06/17/2026 15:31 | 300 | 7.30 |
| 06/17/2026 15:31 | 35 | 7.30 |
| 06/17/2026 15:31 | 51 | 7.29 |
| 06/17/2026 15:31 | 49 | 7.29 |
| 06/17/2026 15:31 | 10 | 7.29 |
| 06/17/2026 15:31 | 1 | 7.29 |
| 06/17/2026 15:31 | 200 | 7.29 |
| 06/17/2026 15:31 | 100 | 7.29 |
| 06/17/2026 15:31 | 140 | 7.29 |
| 06/17/2026 15:31 | 100 | 7.28 |
| 06/17/2026 15:31 | 200 | 7.28 |
| 06/17/2026 15:31 | 100 | 7.28 |
| 06/17/2026 15:31 | 200 | 7.28 |
| 06/17/2026 15:31 | 737 | 7.27 |
| 06/17/2026 15:31 | 1 | 7.27 |
| 06/17/2026 15:31 | 1000 | 7.27 |
| 06/17/2026 15:31 | 50 | 7.27 |
| 06/17/2026 15:31 | 1 | 7.27 |
| 06/17/2026 15:31 | 1 | 7.27 |
| 06/17/2026 15:31 | 30 | 7.27 |
| 06/17/2026 15:31 | 737 | 7.26 |
| 06/17/2026 15:31 | 100 | 7.26 |
| 06/17/2026 15:31 | 100 | 7.26 |
| 06/17/2026 15:31 | 80 | 7.26 |
| 06/17/2026 15:31 | 42 | 7.26 |
| 06/17/2026 15:31 | 321 | 7.25 |
| 06/17/2026 15:31 | 8 | 7.25 |
| 06/17/2026 15:31 | 71 | 7.25 |
| 06/17/2026 15:31 | 962 | 7.25 |
| 06/17/2026 15:31 | 65 | 7.25 |
| 06/17/2026 15:31 | 968 | 7.25 |
| 06/17/2026 15:31 | 32 | 7.25 |
| 06/17/2026 15:31 | 2800 | 7.25 |
| 06/17/2026 15:31 | 100 | 7.25 |
| 06/17/2026 15:31 | 3 | 7.25 |
| 06/17/2026 15:31 | 1 | 7.24 |
| 06/17/2026 15:31 | 116 | 7.24 |
| 06/17/2026 15:31 | 100 | 7.24 |
| 06/17/2026 15:31 | 200 | 7.24 |
| 06/17/2026 15:31 | 49 | 7.24 |
| 06/17/2026 15:31 | 50 | 7.24 |
| 06/17/2026 15:31 | 1 | 7.24 |
| 06/17/2026 15:31 | 610 | 7.24 |
| 06/17/2026 15:31 | 477 | 7.24 |
| 06/17/2026 15:31 | 100 | 7.24 |
| 06/17/2026 15:31 | 80 | 7.23 |
| 06/17/2026 15:31 | 100 | 7.23 |
| 06/17/2026 15:31 | 42 | 7.23 |
| 06/17/2026 15:31 | 352 | 7.23 |
| 06/17/2026 15:31 | 42 | 7.23 |
| 06/17/2026 15:31 | 5 | 7.23 |
| 06/17/2026 15:31 | 1 | 7.23 |
| 06/17/2026 15:31 | 100 | 7.23 |
| 06/17/2026 15:31 | 283 | 7.22 |
| 06/17/2026 15:31 | 75 | 7.22 |
| 06/17/2026 15:31 | 100 | 7.22 |
| 06/17/2026 15:31 | 42 | 7.22 |
| 06/17/2026 15:31 | 13 | 7.21 |
| 06/17/2026 15:31 | 67 | 7.21 |
| 06/17/2026 15:31 | 40 | 7.21 |
| 06/17/2026 15:31 | 100 | 7.21 |
| 06/17/2026 15:31 | 80 | 7.22 |
| 06/17/2026 15:31 | 75 | 7.22 |
| 06/17/2026 15:31 | 42 | 7.22 |
| 06/17/2026 15:31 | 500 | 7.215 |
| 06/17/2026 15:31 | 80 | 7.22 |
| 06/17/2026 15:31 | 75 | 7.22 |
| 06/17/2026 15:31 | 42 | 7.22 |
| 06/17/2026 15:31 | 75 | 7.21 |
| 06/17/2026 15:31 | 234 | 7.21 |
| 06/17/2026 15:31 | 853 | 7.21 |
| 06/17/2026 15:31 | 80 | 7.20 |
| 06/17/2026 15:31 | 75 | 7.20 |
| 06/17/2026 15:31 | 75 | 7.20 |
| 06/17/2026 15:31 | 586 | 7.19 |
| 06/17/2026 15:31 | 38 | 7.19 |
| 06/17/2026 15:31 | 276 | 7.19 |
| 06/17/2026 15:31 | 50 | 7.19 |
| 06/17/2026 15:31 | 100 | 7.19 |
| 06/17/2026 15:31 | 130 | 7.19 |
| 06/17/2026 15:31 | 300 | 7.18 |
| 06/17/2026 15:31 | 75 | 7.18 |
| 06/17/2026 15:31 | 1 | 7.18 |
| 06/17/2026 15:31 | 10 | 7.18 |
| 06/17/2026 15:31 | 75 | 7.19 |
| 06/17/2026 15:31 | 400 | 7.19 |
| 06/17/2026 15:31 | 1 | 7.20 |
| 06/17/2026 15:31 | 50 | 7.20 |
| 06/17/2026 15:31 | 50 | 7.21 |
| 06/17/2026 15:31 | 30 | 7.21 |
| 06/17/2026 15:31 | 100 | 7.19 |
| 06/17/2026 15:31 | 300 | 7.19 |
| 06/17/2026 15:31 | 200 | 7.19 |
| 06/17/2026 15:31 | 1 | 7.185 |
| 06/17/2026 15:31 | 511 | 7.195 |
| 06/17/2026 15:31 | 200 | 7.19 |
| 06/17/2026 15:31 | 400 | 7.19 |
| 06/17/2026 15:31 | 100 | 7.19 |
| 06/17/2026 15:31 | 200 | 7.19 |
| 06/17/2026 15:31 | 3300 | 7.19 |
| 06/17/2026 15:31 | 31 | 7.20 |
| 06/17/2026 15:31 | 200 | 7.20 |
| 06/17/2026 15:31 | 31 | 7.20 |
| 06/17/2026 15:31 | 31 | 7.20 |
| 06/17/2026 15:31 | 200 | 7.20 |
| 06/17/2026 15:31 | 169 | 7.20 |
| 06/17/2026 15:31 | 100 | 7.20 |
| 06/17/2026 15:31 | 131 | 7.20 |
| 06/17/2026 15:31 | 69 | 7.20 |
| 06/17/2026 15:31 | 300 | 7.20 |
| 06/17/2026 15:31 | 31 | 7.20 |
| 06/17/2026 15:31 | 300 | 7.20 |
| 06/17/2026 15:31 | 40 | 7.21 |
| 06/17/2026 15:31 | 400 | 7.21 |
| 06/17/2026 15:31 | 100 | 7.21 |
| 06/17/2026 15:31 | 31 | 7.21 |
| 06/17/2026 15:31 | 31 | 7.21 |
| 06/17/2026 15:31 | 272 | 7.21 |
| 06/17/2026 15:31 | 2 | 7.21 |
| 06/17/2026 15:31 | 4 | 7.21 |
| 06/17/2026 15:31 | 14 | 7.21 |
| 06/17/2026 15:31 | 8 | 7.21 |
| 06/17/2026 15:31 | 35 | 7.21 |
| 06/17/2026 15:31 | 31 | 7.21 |
| 06/17/2026 15:31 | 31 | 7.21 |
| 06/17/2026 15:31 | 67 | 7.21 |
| 06/17/2026 15:31 | 33 | 7.21 |
| 06/17/2026 15:31 | 100 | 7.21 |
| 06/17/2026 15:31 | 100 | 7.21 |
| 06/17/2026 15:31 | 7 | 7.21 |
| 06/17/2026 15:31 | 300 | 7.22 |
| 06/17/2026 15:31 | 95 | 7.22 |
| 06/17/2026 15:31 | 37 | 7.22 |
| 06/17/2026 15:31 | 100 | 7.22 |
| 06/17/2026 15:31 | 40 | 7.22 |
| 06/17/2026 15:31 | 300 | 7.24 |
| 06/17/2026 15:31 | 110 | 7.24 |
| 06/17/2026 15:31 | 100 | 7.24 |
| 06/17/2026 15:31 | 82 | 7.245 |
| 06/17/2026 15:31 | 400 | 7.25 |
| 06/17/2026 15:31 | 31 | 7.25 |
| 06/17/2026 15:31 | 369 | 7.25 |
| 06/17/2026 15:31 | 31 | 7.25 |
| 06/17/2026 15:31 | 300 | 7.25 |
| 06/17/2026 15:31 | 100 | 7.25 |
| 06/17/2026 15:31 | 300 | 7.25 |
| 06/17/2026 15:31 | 31 | 7.25 |
| 06/17/2026 15:31 | 69 | 7.25 |
| 06/17/2026 15:31 | 400 | 7.25 |
| 06/17/2026 15:31 | 100 | 7.25 |
| 06/17/2026 15:31 | 31 | 7.25 |
| 06/17/2026 15:31 | 100 | 7.25 |
| 06/17/2026 15:31 | 338 | 7.25 |
| 06/17/2026 15:31 | 31 | 7.25 |
| 06/17/2026 15:31 | 31 | 7.25 |
| 06/17/2026 15:31 | 138 | 7.25 |
| 06/17/2026 15:31 | 262 | 7.25 |
| 06/17/2026 15:31 | 100 | 7.25 |
| 06/17/2026 15:31 | 31 | 7.25 |
| 06/17/2026 15:31 | 31 | 7.25 |
| 06/17/2026 15:31 | 100 | 7.25 |
| 06/17/2026 15:31 | 17 | 7.25 |
| 06/17/2026 15:31 | 83 | 7.25 |
| 06/17/2026 15:31 | 17 | 7.25 |
| 06/17/2026 15:31 | 300 | 7.25 |
| 06/17/2026 15:31 | 352 | 7.25 |
| 06/17/2026 15:31 | 200 | 7.25 |
| 06/17/2026 15:31 | 31 | 7.25 |
| 06/17/2026 15:31 | 27 | 7.25 |
| 06/17/2026 15:31 | 273 | 7.25 |
| 06/17/2026 15:31 | 100 | 7.25 |
| 06/17/2026 15:31 | 1000 | 7.245 |
| 06/17/2026 15:31 | 100 | 7.24 |
| 06/17/2026 15:31 | 100 | 7.24 |
| 06/17/2026 15:31 | 100 | 7.24 |
| 06/17/2026 15:31 | 97 | 7.24 |
| 06/17/2026 15:31 | 100 | 7.24 |
| 06/17/2026 15:31 | 3 | 7.25 |
| 06/17/2026 15:31 | 27 | 7.25 |
| 06/17/2026 15:31 | 54 | 7.25 |
| 06/17/2026 15:31 | 46 | 7.25 |
| 06/17/2026 15:31 | 100 | 7.25 |
| 06/17/2026 15:31 | 400 | 7.25 |
| 06/17/2026 15:31 | 46 | 7.25 |
| 06/17/2026 15:31 | 108 | 7.26 |
| 06/17/2026 15:31 | 550 | 7.26 |
| 06/17/2026 15:31 | 550 | 7.26 |
| 06/17/2026 15:31 | 100 | 7.26 |
| 06/17/2026 15:31 | 28 | 7.26 |
| 06/17/2026 15:31 | 1 | 7.26 |
| 06/17/2026 15:31 | 100 | 7.25 |
| 06/17/2026 15:31 | 1 | 7.25 |
| 06/17/2026 15:31 | 808 | 7.25 |
| 06/17/2026 15:31 | 392 | 7.25 |
| 06/17/2026 15:31 | 100 | 7.25 |
| 06/17/2026 15:31 | 290 | 7.25 |
| 06/17/2026 15:31 | 30 | 7.25 |
| 06/17/2026 15:31 | 100 | 7.24 |
| 06/17/2026 15:31 | 1 | 7.24 |
| 06/17/2026 15:31 | 3 | 7.24 |
| 06/17/2026 15:31 | 97 | 7.24 |
| 06/17/2026 15:31 | 1 | 7.24 |
| 06/17/2026 15:31 | 412 | 7.23 |
| 06/17/2026 15:31 | 94 | 7.22 |
| 06/17/2026 15:31 | 6 | 7.22 |
| 06/17/2026 15:31 | 6 | 7.22 |
| 06/17/2026 15:31 | 54 | 7.21 |
| 06/17/2026 15:30 | 10 | 7.22 |
| 06/17/2026 15:30 | 50 | 7.22 |
| 06/17/2026 15:30 | 60 | 7.22 |
| 06/17/2026 15:30 | 1300 | 7.22 |
| 06/17/2026 15:30 | 2 | 7.21 |
| 06/17/2026 15:30 | 24 | 7.21 |
| 06/17/2026 15:30 | 1 | 7.21 |
| 06/17/2026 15:30 | 100 | 7.20 |
| 06/17/2026 15:30 | 2838 | 7.20 |
| 06/17/2026 15:30 | 1 | 7.20 |
| 06/17/2026 15:30 | 2000 | 7.20 |
| 06/17/2026 15:30 | 400 | 7.20 |
| 06/17/2026 15:30 | 100 | 7.20 |
| 06/17/2026 15:30 | 100 | 7.20 |
| 06/17/2026 15:30 | 1 | 7.20 |
| 06/17/2026 15:30 | 200 | 7.20 |
| 06/17/2026 15:30 | 605 | 7.20 |
| 06/17/2026 15:30 | 290 | 7.20 |
| 06/17/2026 15:30 | 158 | 7.20 |
| 06/17/2026 15:30 | 42 | 7.20 |
| 06/17/2026 15:30 | 58 | 7.20 |
| 06/17/2026 15:30 | 1 | 7.19 |
| 06/17/2026 15:30 | 19 | 7.19 |
| 06/17/2026 15:30 | 100 | 7.19 |
| 06/17/2026 15:30 | 200 | 7.19 |
| 06/17/2026 15:30 | 1 | 7.19 |
| 06/17/2026 15:30 | 474 | 7.18 |
| 06/17/2026 15:30 | 6 | 7.18 |
| 06/17/2026 15:30 | 212 | 7.17 |
| 06/17/2026 15:30 | 123 | 7.17 |
| 06/17/2026 15:30 | 550 | 7.17 |
| 06/17/2026 15:30 | 500 | 7.17 |
| 06/17/2026 15:30 | 250 | 7.17 |
| 06/17/2026 15:30 | 700 | 7.17 |
| 06/17/2026 15:30 | 3000 | 7.16 |
| 06/17/2026 15:30 | 100 | 7.15 |
| 06/17/2026 15:30 | 26 | 7.15 |
| 06/17/2026 15:30 | 1 | 7.15 |
| 06/17/2026 15:30 | 180 | 7.15 |
| 06/17/2026 15:30 | 100 | 7.13 |
| 06/17/2026 15:30 | 522 | 7.13 |
| 06/17/2026 15:30 | 6 | 7.135 |
| 06/17/2026 15:30 | 550 | 7.135 |
| 06/17/2026 15:30 | 522 | 7.135 |
| 06/17/2026 15:30 | 922 | 7.135 |
| 06/17/2026 15:30 | 1 | 7.13 |
| 06/17/2026 15:30 | 100 | 7.13 |
| 06/17/2026 15:30 | 91 | 7.13 |
| 06/17/2026 15:30 | 750 | 7.13 |
| 06/17/2026 15:30 | 500 | 7.12 |
| 06/17/2026 15:30 | 50 | 7.12 |
| 06/17/2026 15:30 | 200 | 7.10 |
| 06/17/2026 15:30 | 100 | 7.10 |
| 06/17/2026 15:30 | 680 | 7.08 |
| 06/17/2026 15:30 | 16 | 7.08 |
| 06/17/2026 15:30 | 684 | 7.08 |
| 06/17/2026 15:30 | 20 | 7.08 |
| 06/17/2026 15:30 | 4 | 7.08 |
| 06/17/2026 15:30 | 400 | 7.08 |
| 06/17/2026 15:30 | 300 | 7.08 |
| 06/17/2026 15:30 | 400 | 7.08 |
| 06/17/2026 15:30 | 403 | 7.08 |
| 06/17/2026 15:30 | 4 | 7.09 |
| 06/17/2026 15:30 | 36 | 7.09 |
| 06/17/2026 15:30 | 4 | 7.08 |
| 06/17/2026 15:30 | 70 | 7.08 |
| 06/17/2026 15:30 | 30 | 7.08 |
| 06/17/2026 15:30 | 100 | 7.08 |
| 06/17/2026 15:30 | 130 | 7.08 |
| 06/17/2026 15:30 | 870 | 7.08 |
| 06/17/2026 15:30 | 12 | 7.09 |
| 06/17/2026 15:30 | 180 | 7.09 |
| 06/17/2026 15:30 | 100 | 7.10 |
| 06/17/2026 15:30 | 100 | 7.11 |
| 06/17/2026 15:30 | 193 | 7.13 |
| 06/17/2026 15:30 | 557 | 7.13 |
| 06/17/2026 15:30 | 22 | 7.11 |
| 06/17/2026 15:30 | 14 | 7.09 |
| 06/17/2026 15:30 | 7 | 7.06 |
| 06/17/2026 15:30 | 100 | 7.07 |
| 06/17/2026 15:30 | 500 | 7.075 |
| 06/17/2026 15:30 | 100 | 7.09 |
| 06/17/2026 15:30 | 60 | 7.09 |
| 06/17/2026 15:30 | 100 | 7.09 |
| 06/17/2026 15:30 | 400 | 7.09 |
| 06/17/2026 15:30 | 400 | 7.09 |
| 06/17/2026 15:30 | 2000 | 7.09 |
| 06/17/2026 15:30 | 466 | 7.05 |
| 06/17/2026 15:30 | 10810 | 7.05 |
| 06/17/2026 15:30 | 550 | 7.015 |
| 06/17/2026 15:30 | 200 | 7.00 |
| 06/17/2026 15:30 | 2 | 7.00 |
| 06/17/2026 15:30 | 200 | 7.00 |
| 06/17/2026 15:30 | 200 | 7.00 |
| 06/17/2026 15:30 | 500 | 7.00 |
| 06/17/2026 15:30 | 100 | 7.00 |
| 06/17/2026 15:30 | 79 | 7.00 |
| 06/17/2026 15:30 | 220 | 7.00 |
| 06/17/2026 15:30 | 500 | 7.00 |
| 06/17/2026 15:30 | 1000 | 7.00 |
| 06/17/2026 15:30 | 100 | 7.00 |
| 06/17/2026 15:30 | 200 | 7.00 |
| 06/17/2026 15:30 | 200 | 7.00 |
| 06/17/2026 15:30 | 3 | 7.00 |
| 06/17/2026 15:30 | 1466 | 7.00 |
| 06/17/2026 15:30 | 100 | 7.00 |
| 06/17/2026 15:30 | 50 | 7.00 |
| 06/17/2026 15:30 | 150 | 7.00 |
| 06/17/2026 15:30 | 1000 | 7.00 |
| 06/17/2026 15:30 | 1000 | 7.00 |
| 06/17/2026 15:30 | 800 | 7.00 |
| 06/17/2026 15:30 | 15 | 7.00 |
| 06/17/2026 15:30 | 100 | 7.00 |
| 06/17/2026 15:30 | 20 | 7.00 |
| 06/17/2026 15:30 | 10 | 7.00 |
| 06/17/2026 15:30 | 100 | 7.00 |
| 06/17/2026 15:30 | 1000 | 7.00 |
| 06/17/2026 15:30 | 10 | 7.00 |
| 06/17/2026 15:30 | 200 | 7.00 |
| 06/17/2026 15:30 | 200 | 7.00 |
| 06/17/2026 15:30 | 50 | 7.00 |
| 06/17/2026 15:30 | 1 | 7.00 |
| 06/17/2026 15:30 | 400 | 7.005 |
| 06/17/2026 15:30 | 400 | 7.01 |
| 06/17/2026 15:30 | 10 | 7.01 |
| 06/17/2026 15:30 | 20 | 7.01 |
| 06/17/2026 15:30 | 1000 | 7.01 |
| 06/17/2026 15:30 | 100 | 7.02 |
| 06/17/2026 15:30 | 5 | 7.025 |
| 06/17/2026 15:30 | 100 | 7.02 |
| 06/17/2026 15:30 | 400 | 7.02 |
| 06/17/2026 15:30 | 123 | 7.02 |
| 06/17/2026 15:30 | 400 | 7.02 |
| 06/17/2026 15:30 | 290 | 7.02 |
| 06/17/2026 15:30 | 127 | 7.02 |
| 06/17/2026 15:30 | 200 | 7.02 |
| 06/17/2026 15:30 | 97 | 7.03 |
| 06/17/2026 15:30 | 104 | 7.02 |
| 06/17/2026 15:30 | 44 | 7.02 |
| 06/17/2026 15:30 | 36 | 7.02 |
| 06/17/2026 15:30 | 90 | 7.02 |
| 06/17/2026 15:30 | 33 | 7.02 |
| 06/17/2026 15:30 | 97 | 7.02 |
| 06/17/2026 15:30 | 400 | 7.02 |
| 06/17/2026 15:30 | 400 | 7.02 |
| 06/17/2026 15:30 | 403 | 7.02 |
| 06/17/2026 15:30 | 1010 | 7.02 |
| 06/17/2026 15:30 | 271 | 7.03 |
| 06/17/2026 15:30 | 400 | 7.03 |
| 06/17/2026 15:30 | 300 | 7.02 |
| 06/17/2026 15:30 | 40 | 7.02 |
| 06/17/2026 15:30 | 100 | 7.02 |
| 06/17/2026 15:30 | 400 | 7.02 |
| 06/17/2026 15:30 | 100 | 7.03 |
| 06/17/2026 15:30 | 100 | 7.03 |
| 06/17/2026 15:30 | 100 | 7.03 |
| 06/17/2026 15:30 | 915 | 7.03 |
| 06/17/2026 15:30 | 100 | 7.03 |
| 06/17/2026 15:30 | 400 | 7.02 |
| 06/17/2026 15:30 | 100 | 7.02 |
| 06/17/2026 15:30 | 1800 | 7.03 |
| 06/17/2026 15:30 | 400 | 7.03 |
| 06/17/2026 15:30 | 915 | 7.03 |
| 06/17/2026 15:30 | 200 | 7.05 |
| 06/17/2026 15:30 | 100 | 7.03 |
| 06/17/2026 15:30 | 10 | 7.03 |
| 06/17/2026 15:30 | 100 | 7.05 |
| 06/17/2026 15:30 | 150 | 7.07 |
| 06/17/2026 15:30 | 400 | 7.03 |
| 06/17/2026 15:30 | 133 | 7.05 |
| 06/17/2026 15:30 | 2757 | 7.05 |
| 06/17/2026 15:30 | 400 | 7.05 |
| 06/17/2026 15:30 | 309 | 7.05 |
| 06/17/2026 15:30 | 255 | 7.05 |
| 06/17/2026 15:30 | 100 | 7.06 |
| 06/17/2026 15:30 | 314 | 7.05 |
| 06/17/2026 15:30 | 89 | 7.05 |
| 06/17/2026 15:30 | 271 | 7.05 |
| 06/17/2026 15:30 | 500 | 7.03 |
| 06/17/2026 15:30 | 119 | 7.03 |
| 06/17/2026 15:30 | 195 | 7.03 |
| 06/17/2026 15:30 | 403 | 7.03 |
| 06/17/2026 15:30 | 71 | 7.03 |
| 06/17/2026 15:30 | 255 | 7.03 |
| 06/17/2026 15:30 | 933 | 7.03 |
| 06/17/2026 15:30 | 1300 | 7.03 |
| 06/17/2026 15:30 | 1300 | 7.03 |
| 06/17/2026 15:30 | 367 | 7.03 |
| 06/17/2026 15:30 | 1300 | 7.03 |
| 06/17/2026 15:30 | 399 | 7.03 |
| 06/17/2026 15:30 | 255 | 7.04 |
| 06/17/2026 15:30 | 1 | 7.03 |
| 06/17/2026 15:30 | 200657 | 7.01 |
| 06/17/2026 15:29 | 48 | 7.04 |
| 06/17/2026 15:29 | 2 | 7.03 |
| 06/17/2026 15:28 | 30 | 7.06 |
| 06/17/2026 15:28 | 100 | 7.06 |
| 06/17/2026 15:28 | 100 | 7.06 |
| 06/17/2026 15:28 | 20 | 7.06 |
| 06/17/2026 15:28 | 1000 | 7.04 |
| 06/17/2026 15:28 | 63 | 7.04 |
| 06/17/2026 15:28 | 63 | 7.04 |
| 06/17/2026 15:28 | 63 | 7.04 |
| 06/17/2026 15:28 | 63 | 7.04 |
| 06/17/2026 15:28 | 63 | 7.04 |
| 06/17/2026 15:28 | 63 | 7.04 |
| 06/17/2026 15:28 | 69 | 7.04 |
| 06/17/2026 15:28 | 126 | 7.04 |
| 06/17/2026 15:28 | 69 | 7.04 |
| 06/17/2026 15:28 | 181 | 7.04 |
| 06/17/2026 15:28 | 69 | 7.04 |
| 06/17/2026 15:28 | 384 | 7.04 |
| 06/17/2026 15:28 | 284 | 7.04 |
| 06/17/2026 15:28 | 1 | 7.04 |
| 06/17/2026 15:28 | 1 | 7.04 |
| 06/17/2026 15:28 | 1 | 7.04 |
| 06/17/2026 15:28 | 1 | 7.04 |
| 06/17/2026 15:28 | 1 | 7.04 |
| 06/17/2026 15:28 | 2 | 7.05 |
| 06/17/2026 15:28 | 2 | 7.04 |
| 06/17/2026 15:28 | 4 | 7.04 |
| 06/17/2026 15:28 | 4 | 7.04 |
| 06/17/2026 15:28 | 6 | 7.04 |
| 06/17/2026 15:28 | 6 | 7.04 |
| 06/17/2026 15:28 | 11 | 7.04 |
| 06/17/2026 15:28 | 11 | 7.04 |
| 06/17/2026 15:28 | 17 | 7.04 |
| 06/17/2026 15:28 | 17 | 7.04 |
| 06/17/2026 15:28 | 22 | 7.04 |
| 06/17/2026 15:28 | 27 | 7.04 |
| 06/17/2026 15:28 | 34 | 7.04 |
| 06/17/2026 15:28 | 63 | 7.04 |
| 06/17/2026 15:28 | 105 | 7.04 |
| 06/17/2026 15:28 | 105 | 7.04 |
| 06/17/2026 15:28 | 175 | 7.04 |
| 06/17/2026 15:28 | 175 | 7.04 |
| 06/17/2026 15:28 | 9 | 7.04 |
| 06/17/2026 15:28 | 284 | 7.04 |
| 06/17/2026 15:28 | 116 | 7.04 |
| 06/17/2026 15:28 | 177 | 7.04 |
| 06/17/2026 15:28 | 63 | 7.07 |
| 06/17/2026 15:28 | 99 | 7.06 |
| 06/17/2026 15:28 | 100 | 7.05 |
| 06/17/2026 15:28 | 51 | 7.04 |
| 06/17/2026 15:28 | 199 | 7.04 |
| 06/17/2026 15:28 | 99 | 7.02 |
| 06/17/2026 15:28 | 1 | 7.02 |
| 06/17/2026 15:28 | 200 | 7.02 |
| 06/17/2026 15:28 | 6700 | 7.01 |
| 06/17/2026 15:28 | 1300 | 7.01 |
| 06/17/2026 15:27 | 30 | 7.04 |
| 06/17/2026 15:27 | 1100 | 7.06 |
| 06/17/2026 15:25 | 10 | 7.09 |
| 06/17/2026 15:25 | 1 | 7.14 |
| 06/17/2026 15:25 | 30 | 7.10 |
| 06/17/2026 15:25 | 70 | 7.12 |
| 06/17/2026 15:25 | 758 | 7.11 |
| 06/17/2026 15:25 | 400 | 7.12 |
| 06/17/2026 15:24 | 242 | 7.11 |
| 06/17/2026 15:24 | 600 | 7.11 |
| 06/17/2026 15:24 | 50 | 7.12 |
| 06/17/2026 15:24 | 200 | 7.12 |
| 06/17/2026 15:24 | 139 | 7.12 |
| 06/17/2026 15:24 | 300 | 7.13 |
| 06/17/2026 15:23 | 848 | 7.13 |
| 06/17/2026 15:23 | 1391 | 7.13 |
| 06/17/2026 15:23 | 761 | 7.13 |
| 06/17/2026 15:22 | 2000 | 7.15 |
| 06/17/2026 15:22 | 250 | 7.17 |
| 06/17/2026 15:22 | 1 | 7.17 |
| 06/17/2026 15:22 | 66 | 7.18 |
| 06/17/2026 15:22 | 1 | 7.18 |
| 06/17/2026 15:21 | 66 | 7.18 |
| 06/17/2026 15:21 | 1 | 7.18 |
| 06/17/2026 15:21 | 130 | 7.18 |
| 06/17/2026 15:21 | 69 | 7.18 |
| 06/17/2026 15:21 | 1 | 7.18 |
| 06/17/2026 15:21 | 69 | 7.18 |
| 06/17/2026 15:21 | 1 | 7.18 |
| 06/17/2026 15:21 | 113 | 7.18 |
| 06/17/2026 15:21 | 70 | 7.18 |
| 06/17/2026 15:21 | 1 | 7.18 |
| 06/17/2026 15:21 | 70 | 7.18 |
| 06/17/2026 15:21 | 1 | 7.18 |
| 06/17/2026 15:21 | 71 | 7.18 |
| 06/17/2026 15:21 | 100 | 7.18 |
| 06/17/2026 15:21 | 1 | 7.18 |
| 06/17/2026 15:21 | 71 | 7.18 |
| 06/17/2026 15:21 | 1 | 7.18 |
| 06/17/2026 15:21 | 100 | 7.18 |
| 06/17/2026 15:21 | 351 | 7.18 |
| 06/17/2026 15:21 | 200 | 7.18 |
| 06/17/2026 15:21 | 200 | 7.18 |
| 06/17/2026 15:20 | 179 | 7.19 |
| 06/17/2026 15:20 | 21 | 7.19 |
| 06/17/2026 15:20 | 129 | 7.19 |
| 06/17/2026 15:19 | 867 | 7.20 |
| 06/17/2026 15:19 | 54 | 7.20 |
| 06/17/2026 15:19 | 17 | 7.20 |
| 06/17/2026 15:19 | 2 | 7.20 |
| 06/17/2026 15:19 | 63 | 7.19 |
| 06/17/2026 15:19 | 63 | 7.19 |
| 06/17/2026 15:19 | 63 | 7.19 |
| 06/17/2026 15:19 | 250 | 7.19 |
| 06/17/2026 15:19 | 570 | 7.20 |
| 06/17/2026 15:19 | 830 | 7.20 |
| 06/17/2026 15:19 | 100 | 7.20 |
| 06/17/2026 15:18 | 200 | 7.21 |
| 06/17/2026 15:18 | 121 | 7.21 |
| 06/17/2026 15:18 | 80 | 7.21 |
| 06/17/2026 15:18 | 3 | 7.21 |
| 06/17/2026 15:18 | 254 | 7.21 |
| 06/17/2026 15:18 | 17 | 7.21 |
| 06/17/2026 15:18 | 5 | 7.22 |
| 06/17/2026 15:18 | 41 | 7.20 |
| 06/17/2026 15:18 | 21 | 7.20 |
| 06/17/2026 15:18 | 60 | 7.20 |
| 06/17/2026 15:18 | 108 | 7.20 |
| 06/17/2026 15:18 | 199 | 7.20 |
| 06/17/2026 15:18 | 93 | 7.20 |
| 06/17/2026 15:18 | 200 | 7.20 |
| 06/17/2026 15:18 | 200 | 7.20 |
| 06/17/2026 15:17 | 168 | 7.19 |
| 06/17/2026 15:17 | 71 | 7.19 |
| 06/17/2026 15:17 | 97 | 7.19 |
| 06/17/2026 15:17 | 250 | 7.20 |
| 06/17/2026 15:17 | 300 | 7.20 |
| 06/17/2026 15:17 | 200 | 7.20 |
| 06/17/2026 15:16 | 238 | 7.20 |
| 06/17/2026 15:16 | 200 | 7.21 |
| 06/17/2026 15:16 | 238 | 7.20 |
| 06/17/2026 15:16 | 1 | 7.21 |
| 06/17/2026 15:16 | 5 | 7.21 |
| 06/17/2026 15:16 | 156 | 7.19 |
| 06/17/2026 15:16 | 144 | 7.19 |
| 06/17/2026 15:16 | 100 | 7.18 |
| 06/17/2026 15:16 | 100 | 7.18 |
| 06/17/2026 15:14 | 147 | 7.15 |
| 06/17/2026 15:14 | 100 | 7.15 |
| 06/17/2026 15:14 | 3 | 7.15 |
| 06/17/2026 15:14 | 7 | 7.15 |
| 06/17/2026 15:14 | 13 | 7.15 |
| 06/17/2026 15:14 | 14 | 7.15 |
| 06/17/2026 15:14 | 7 | 7.15 |
| 06/17/2026 15:14 | 28 | 7.15 |
| 06/17/2026 15:14 | 2900 | 7.15 |
| 06/17/2026 15:14 | 100 | 7.15 |
| 06/17/2026 15:14 | 28 | 7.16 |
| 06/17/2026 15:14 | 10 | 7.16 |
| 06/17/2026 15:13 | 89 | 7.18 |
| 06/17/2026 15:12 | 100 | 7.18 |
| 06/17/2026 15:12 | 100 | 7.18 |
| 06/17/2026 15:12 | 100 | 7.18 |
| 06/17/2026 15:12 | 200 | 7.18 |
| 06/17/2026 15:11 | 3 | 7.17 |
| 06/17/2026 15:11 | 100 | 7.17 |
| 06/17/2026 15:11 | 100 | 7.17 |
| 06/17/2026 15:10 | 25 | 7.21 |
| 06/17/2026 15:10 | 3 | 7.20 |
| 06/17/2026 15:10 | 31 | 7.20 |
| 06/17/2026 15:10 | 3 | 7.20 |
| 06/17/2026 15:10 | 3 | 7.20 |
| 06/17/2026 15:10 | 66 | 7.20 |
| 06/17/2026 15:10 | 3 | 7.20 |
| 06/17/2026 15:10 | 3 | 7.20 |
| 06/17/2026 15:10 | 82 | 7.20 |
| 06/17/2026 15:10 | 3 | 7.20 |
| 06/17/2026 15:10 | 145 | 7.20 |
| 06/17/2026 15:10 | 5 | 7.20 |
| 06/17/2026 15:09 | 350 | 7.20 |
| 06/17/2026 15:08 | 1 | 7.20 |
| 06/17/2026 15:08 | 1 | 7.20 |
| 06/17/2026 15:08 | 1 | 7.20 |
| 06/17/2026 15:08 | 38 | 7.20 |
| 06/17/2026 15:08 | 100 | 7.20 |
| 06/17/2026 15:08 | 619 | 7.20 |
| 06/17/2026 15:08 | 100 | 7.21 |
| 06/17/2026 15:08 | 101 | 7.21 |
| 06/17/2026 15:08 | 63 | 7.21 |
| 06/17/2026 15:08 | 63 | 7.21 |
| 06/17/2026 15:08 | 1 | 7.21 |
| 06/17/2026 15:08 | 500 | 7.20 |
| 06/17/2026 15:08 | 38 | 7.19 |
| 06/17/2026 15:07 | 500 | 7.19 |
| 06/17/2026 15:07 | 114 | 7.20 |
| 06/17/2026 15:07 | 133 | 7.20 |
| 06/17/2026 15:07 | 132 | 7.20 |
| 06/17/2026 15:06 | 146 | 7.21 |
| 06/17/2026 15:06 | 1 | 7.18 |
| 06/17/2026 15:06 | 1 | 7.18 |
| 06/17/2026 15:06 | 1 | 7.18 |
| 06/17/2026 15:06 | 11 | 7.18 |
| 06/17/2026 15:06 | 341 | 7.18 |
| 06/17/2026 15:06 | 40 | 7.18 |
| 06/17/2026 15:06 | 100 | 7.18 |
| 06/17/2026 15:06 | 10 | 7.18 |
| 06/17/2026 15:06 | 5 | 7.18 |
| 06/17/2026 15:06 | 1 | 7.18 |
| 06/17/2026 15:06 | 3 | 7.18 |
| 06/17/2026 15:05 | 14 | 7.17 |
| 06/17/2026 15:05 | 5 | 7.17 |
| 06/17/2026 15:05 | 14 | 7.17 |
| 06/17/2026 15:05 | 5 | 7.17 |
| 06/17/2026 15:05 | 57 | 7.17 |
| 06/17/2026 15:05 | 57 | 7.17 |
| 06/17/2026 15:05 | 5 | 7.16 |
| 06/17/2026 15:05 | 286 | 7.16 |
| 06/17/2026 15:05 | 100 | 7.16 |
| 06/17/2026 15:05 | 414 | 7.16 |
| 06/17/2026 15:05 | 100 | 7.15 |
| 06/17/2026 15:05 | 3800 | 7.15 |
| 06/17/2026 15:05 | 100 | 7.15 |
| 06/17/2026 15:05 | 100 | 7.15 |
| 06/17/2026 15:05 | 1 | 7.15 |
| 06/17/2026 15:05 | 1730 | 7.15 |
| 06/17/2026 15:05 | 100 | 7.15 |
| 06/17/2026 15:05 | 70 | 7.15 |
| 06/17/2026 15:05 | 30 | 7.15 |
| 06/17/2026 15:05 | 70 | 7.15 |
| 06/17/2026 15:05 | 82 | 7.15 |
| 06/17/2026 15:05 | 200 | 7.15 |
| 06/17/2026 15:05 | 1 | 7.15 |
| 06/17/2026 15:05 | 428 | 7.15 |
| 06/17/2026 15:05 | 1167 | 7.15 |
| 06/17/2026 15:05 | 1 | 7.15 |
| 06/17/2026 15:05 | 100 | 7.15 |
| 06/17/2026 15:05 | 400 | 7.15 |
| 06/17/2026 15:05 | 983 | 7.15 |
| 06/17/2026 15:05 | 11 | 7.15 |
| 06/17/2026 15:04 | 6 | 7.15 |
| 06/17/2026 15:04 | 10 | 7.16 |
| 06/17/2026 15:04 | 5 | 7.16 |
| 06/17/2026 15:04 | 100 | 7.16 |
| 06/17/2026 15:04 | 342 | 7.16 |
| 06/17/2026 15:04 | 100 | 7.16 |
| 06/17/2026 15:04 | 19 | 7.17 |
| 06/17/2026 15:04 | 3 | 7.17 |
| 06/17/2026 15:04 | 1 | 7.17 |
| 06/17/2026 15:04 | 5 | 7.17 |
| 06/17/2026 15:04 | 24 | 7.16 |
| 06/17/2026 15:04 | 4 | 7.16 |
| 06/17/2026 15:03 | 23 | 7.17 |
| 06/17/2026 15:03 | 300 | 7.17 |
| 06/17/2026 15:02 | 325 | 7.18 |
| 06/17/2026 15:02 | 40 | 7.18 |
| 06/17/2026 15:01 | 326 | 7.18 |
| 06/17/2026 15:01 | 31 | 7.19 |
| 06/17/2026 15:01 | 100 | 7.19 |
| 06/17/2026 15:01 | 150 | 7.17 |
| 06/17/2026 15:01 | 1 | 7.16 |
| 06/17/2026 15:01 | 1 | 7.16 |
| 06/17/2026 15:01 | 2 | 7.16 |
| 06/17/2026 15:01 | 66 | 7.16 |
| 06/17/2026 15:00 | 1 | 7.17 |
| 06/17/2026 15:00 | 133 | 7.17 |
| 06/17/2026 15:00 | 500 | 7.17 |
| 06/17/2026 15:00 | 134 | 7.16 |
| 06/17/2026 15:00 | 100 | 7.15 |
| 06/17/2026 15:00 | 90 | 7.16 |
| 06/17/2026 14:59 | 68 | 7.19 |
| 06/17/2026 14:59 | 246 | 7.17 |
| 06/17/2026 14:59 | 100 | 7.17 |
| 06/17/2026 14:59 | 50 | 7.20 |
| 06/17/2026 14:58 | 10266 | 7.21 |
| 06/17/2026 14:57 | 1 | 7.18 |
| 06/17/2026 14:57 | 1 | 7.18 |
| 06/17/2026 14:57 | 334 | 7.20 |
| 06/17/2026 14:57 | 100 | 7.21 |
| 06/17/2026 14:56 | 500 | 7.21 |
| 06/17/2026 14:56 | 700 | 7.21 |
| 06/17/2026 14:55 | 200 | 7.25 |
| 06/17/2026 14:55 | 2 | 7.25 |
| 06/17/2026 14:54 | 142 | 7.24 |
| 06/17/2026 14:54 | 100 | 7.24 |
| 06/17/2026 14:54 | 234 | 7.24 |
| 06/17/2026 14:54 | 63 | 7.24 |
| 06/17/2026 14:54 | 63 | 7.24 |
| 06/17/2026 14:54 | 63 | 7.24 |
| 06/17/2026 14:54 | 63 | 7.24 |
| 06/17/2026 14:54 | 35 | 7.24 |
| 06/17/2026 14:54 | 130 | 7.24 |
| 06/17/2026 14:54 | 35 | 7.24 |
| 06/17/2026 14:54 | 295 | 7.21 |
| 06/17/2026 14:54 | 286 | 7.21 |
| 06/17/2026 14:54 | 1206 | 7.21 |
| 06/17/2026 14:54 | 147 | 7.21 |
| 06/17/2026 14:54 | 200 | 7.22 |
| 06/17/2026 14:53 | 900 | 7.22 |
| 06/17/2026 14:53 | 114 | 7.22 |
| 06/17/2026 14:53 | 79 | 7.22 |
| 06/17/2026 14:53 | 7 | 7.22 |
| 06/17/2026 14:53 | 100 | 7.22 |
| 06/17/2026 14:53 | 193 | 7.23 |
| 06/17/2026 14:53 | 7 | 7.23 |
| 06/17/2026 14:53 | 37 | 7.23 |
| 06/17/2026 14:53 | 35 | 7.23 |
| 06/17/2026 14:53 | 28 | 7.23 |
| 06/17/2026 14:53 | 9 | 7.23 |
| 06/17/2026 14:53 | 26 | 7.23 |
| 06/17/2026 14:53 | 37 | 7.23 |
| 06/17/2026 14:53 | 52 | 7.23 |
| 06/17/2026 14:53 | 186 | 7.23 |
| 06/17/2026 14:53 | 42 | 7.23 |
| 06/17/2026 14:53 | 100 | 7.23 |
| 06/17/2026 14:53 | 530 | 7.23 |
| 06/17/2026 14:53 | 354 | 7.23 |
| 06/17/2026 14:53 | 42 | 7.23 |
| 06/17/2026 14:53 | 309 | 7.23 |
| 06/17/2026 14:53 | 42 | 7.24 |
| 06/17/2026 14:53 | 21 | 7.23 |
| 06/17/2026 14:53 | 27 | 7.23 |
| 06/17/2026 14:53 | 63 | 7.23 |
| 06/17/2026 14:53 | 10 | 7.23 |
| 06/17/2026 14:53 | 118 | 7.23 |
| 06/17/2026 14:53 | 100 | 7.24 |
| 06/17/2026 14:52 | 136 | 7.24 |
| 06/17/2026 14:52 | 238 | 7.24 |
| 06/17/2026 14:52 | 3 | 7.24 |
| 06/17/2026 14:52 | 9 | 7.24 |
| 06/17/2026 14:52 | 1500 | 7.25 |
| 06/17/2026 14:52 | 121 | 7.24 |
| 06/17/2026 14:52 | 229 | 7.24 |
| 06/17/2026 14:52 | 500 | 7.25 |
| 06/17/2026 14:52 | 57 | 7.24 |
| 06/17/2026 14:52 | 45 | 7.25 |
| 06/17/2026 14:52 | 100 | 7.24 |
| 06/17/2026 14:52 | 14 | 7.23 |
| 06/17/2026 14:52 | 14 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 8 | 7.23 |
| 06/17/2026 14:52 | 83 | 7.23 |
| 06/17/2026 14:52 | 83 | 7.23 |
| 06/17/2026 14:52 | 11 | 7.23 |
| 06/17/2026 14:52 | 11 | 7.23 |
| 06/17/2026 14:52 | 12 | 7.23 |
| 06/17/2026 14:52 | 11 | 7.23 |
| 06/17/2026 14:52 | 4 | 7.23 |
| 06/17/2026 14:52 | 8 | 7.23 |
| 06/17/2026 14:52 | 83 | 7.23 |
| 06/17/2026 14:52 | 83 | 7.23 |
| 06/17/2026 14:52 | 6 | 7.23 |
| 06/17/2026 14:52 | 8 | 7.23 |
| 06/17/2026 14:51 | 123 | 7.24 |
| 06/17/2026 14:51 | 60 | 7.23 |
| 06/17/2026 14:51 | 864 | 7.22 |
| 06/17/2026 14:50 | 334 | 7.22 |
| 06/17/2026 14:50 | 250 | 7.23 |
| 06/17/2026 14:50 | 250 | 7.23 |
| 06/17/2026 14:50 | 723 | 7.24 |
| 06/17/2026 14:50 | 2000 | 7.24 |
| 06/17/2026 14:50 | 1500 | 7.22 |
| 06/17/2026 14:50 | 142 | 7.20 |
| 06/17/2026 14:50 | 215 | 7.20 |
| 06/17/2026 14:50 | 100 | 7.20 |
| 06/17/2026 14:50 | 285 | 7.19 |
| 06/17/2026 14:50 | 291 | 7.19 |
| 06/17/2026 14:50 | 63 | 7.19 |
| 06/17/2026 14:50 | 116 | 7.18 |
| 06/17/2026 14:49 | 62 | 7.18 |
| 06/17/2026 14:48 | 50 | 7.20 |
| 06/17/2026 14:48 | 100 | 7.20 |
| 06/17/2026 14:48 | 100 | 7.20 |
| 06/17/2026 14:48 | 94 | 7.19 |
| 06/17/2026 14:48 | 100 | 7.19 |
| 06/17/2026 14:48 | 175 | 7.17 |
| 06/17/2026 14:48 | 250 | 7.17 |
| 06/17/2026 14:48 | 75 | 7.18 |
| 06/17/2026 14:47 | 200 | 7.18 |
| 06/17/2026 14:47 | 11 | 7.18 |
| 06/17/2026 14:47 | 11 | 7.18 |
| 06/17/2026 14:47 | 100 | 7.18 |
| 06/17/2026 14:47 | 21 | 7.17 |
| 06/17/2026 14:47 | 92 | 7.17 |
| 06/17/2026 14:47 | 100 | 7.19 |
| 06/17/2026 14:46 | 32 | 7.18 |
| 06/17/2026 14:46 | 81 | 7.16 |
| 06/17/2026 14:46 | 19 | 7.16 |
| 06/17/2026 14:46 | 181 | 7.16 |
| 06/17/2026 14:46 | 1 | 7.17 |
| 06/17/2026 14:46 | 18 | 7.17 |
| 06/17/2026 14:46 | 1549 | 7.18 |
| 06/17/2026 14:46 | 157 | 7.18 |
| 06/17/2026 14:46 | 101 | 7.18 |
| 06/17/2026 14:46 | 100 | 7.18 |
| 06/17/2026 14:46 | 139 | 7.18 |
| 06/17/2026 14:46 | 42 | 7.18 |
| 06/17/2026 14:46 | 52 | 7.18 |
| 06/17/2026 14:46 | 3 | 7.18 |
| 06/17/2026 14:46 | 42 | 7.18 |
| 06/17/2026 14:46 | 35 | 7.18 |
| 06/17/2026 14:46 | 35 | 7.18 |
| 06/17/2026 14:46 | 51 | 7.17 |
| 06/17/2026 14:46 | 4 | 7.17 |
| 06/17/2026 14:46 | 43 | 7.19 |
| 06/17/2026 14:46 | 109 | 7.19 |
| 06/17/2026 14:46 | 43 | 7.20 |
| 06/17/2026 14:46 | 283 | 7.19 |
| 06/17/2026 14:46 | 49 | 7.18 |
| 06/17/2026 14:46 | 34 | 7.18 |
| 06/17/2026 14:46 | 12 | 7.18 |
| 06/17/2026 14:45 | 7 | 7.20 |
| 06/17/2026 14:45 | 330 | 7.19 |
| 06/17/2026 14:45 | 8 | 7.19 |
| 06/17/2026 14:45 | 202 | 7.19 |
| 06/17/2026 14:45 | 330 | 7.19 |
| 06/17/2026 14:45 | 275 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.18 |
| 06/17/2026 14:45 | 117 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.19 |
| 06/17/2026 14:45 | 117 | 7.19 |
| 06/17/2026 14:45 | 251 | 7.18 |
| 06/17/2026 14:45 | 126 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.18 |
| 06/17/2026 14:45 | 368 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.18 |
| 06/17/2026 14:45 | 126 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.18 |
| 06/17/2026 14:45 | 368 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.18 |
| 06/17/2026 14:45 | 63 | 7.18 |
| 06/17/2026 14:45 | 126 | 7.18 |
| 06/17/2026 14:45 | 368 | 7.18 |
| 06/17/2026 14:45 | 239 | 7.18 |
| 06/17/2026 14:45 | 2 | 7.18 |
| 06/17/2026 14:45 | 250 | 7.19 |
| 06/17/2026 14:44 | 100 | 7.20 |
| 06/17/2026 14:44 | 200 | 7.24 |
| 06/17/2026 14:43 | 596 | 7.24 |
| 06/17/2026 14:43 | 2100 | 7.24 |
| 06/17/2026 14:43 | 3100 | 7.24 |
| 06/17/2026 14:43 | 2848 | 7.24 |
| 06/17/2026 14:43 | 252 | 7.24 |
| 06/17/2026 14:43 | 104 | 7.24 |
| 06/17/2026 14:43 | 1000 | 7.24 |
| 06/17/2026 14:43 | 100 | 7.25 |
| 06/17/2026 14:43 | 1000 | 7.24 |
| 06/17/2026 14:43 | 46 | 7.24 |
| 06/17/2026 14:43 | 1 | 7.24 |
| 06/17/2026 14:43 | 2 | 7.24 |
| 06/17/2026 14:43 | 2 | 7.24 |
| 06/17/2026 14:43 | 2 | 7.24 |
| 06/17/2026 14:43 | 7 | 7.24 |
| 06/17/2026 14:43 | 4 | 7.24 |
| 06/17/2026 14:43 | 3 | 7.24 |
| 06/17/2026 14:43 | 4 | 7.24 |
| 06/17/2026 14:43 | 15 | 7.24 |
| 06/17/2026 14:43 | 3 | 7.24 |
| 06/17/2026 14:43 | 68 | 7.24 |
| 06/17/2026 14:43 | 105 | 7.24 |
| 06/17/2026 14:43 | 1000 | 7.24 |
| 06/17/2026 14:43 | 200 | 7.24 |
| 06/17/2026 14:43 | 36 | 7.24 |
| 06/17/2026 14:43 | 200 | 7.24 |
| 06/17/2026 14:43 | 200 | 7.23 |
| 06/17/2026 14:43 | 50 | 7.24 |
| 06/17/2026 14:43 | 2 | 7.24 |
| 06/17/2026 14:43 | 2 | 7.24 |
| 06/17/2026 14:43 | 400 | 7.24 |
| 06/17/2026 14:43 | 5 | 7.24 |
| 06/17/2026 14:43 | 100 | 7.24 |
| 06/17/2026 14:42 | 70 | 7.23 |
| 06/17/2026 14:42 | 1800 | 7.23 |
| 06/17/2026 14:42 | 400 | 7.23 |
| 06/17/2026 14:42 | 200 | 7.23 |
| 06/17/2026 14:42 | 46 | 7.22 |
| 06/17/2026 14:42 | 100 | 7.20 |
| 06/17/2026 14:42 | 437 | 7.21 |
| 06/17/2026 14:42 | 63 | 7.21 |
| 06/17/2026 14:42 | 107 | 7.20 |
| 06/17/2026 14:42 | 1000 | 7.20 |
| 06/17/2026 14:42 | 1000 | 7.17 |
| 06/17/2026 14:42 | 11 | 7.16 |
| 06/17/2026 14:42 | 63 | 7.16 |
| 06/17/2026 14:42 | 126 | 7.16 |
| 06/17/2026 14:42 | 67 | 7.16 |
| 06/17/2026 14:42 | 33 | 7.16 |
| 06/17/2026 14:42 | 30 | 7.16 |
| 06/17/2026 14:41 | 157 | 7.18 |
| 06/17/2026 14:41 | 158 | 7.16 |
| 06/17/2026 14:40 | 100 | 7.20 |
| 06/17/2026 14:40 | 20 | 7.20 |
| 06/17/2026 14:40 | 10 | 7.20 |
| 06/17/2026 14:40 | 18 | 7.24 |
| 06/17/2026 14:40 | 200 | 7.24 |
| 06/17/2026 14:40 | 5 | 7.24 |
| 06/17/2026 14:40 | 400 | 7.23 |
| 06/17/2026 14:40 | 200 | 7.23 |
| 06/17/2026 14:40 | 200 | 7.22 |
| 06/17/2026 14:40 | 200 | 7.22 |
| 06/17/2026 14:40 | 200 | 7.22 |
| 06/17/2026 14:40 | 178 | 7.22 |
| 06/17/2026 14:40 | 86 | 7.22 |
| 06/17/2026 14:40 | 30 | 7.22 |
| 06/17/2026 14:40 | 46 | 7.22 |
| 06/17/2026 14:40 | 200 | 7.23 |
| 06/17/2026 14:40 | 200 | 7.23 |
| 06/17/2026 14:40 | 1 | 7.21 |
| 06/17/2026 14:40 | 46 | 7.20 |
| 06/17/2026 14:40 | 2200 | 7.20 |
| 06/17/2026 14:40 | 300 | 7.19 |
| 06/17/2026 14:40 | 24 | 7.19 |
| 06/17/2026 14:40 | 285 | 7.19 |
| 06/17/2026 14:40 | 200 | 7.18 |
| 06/17/2026 14:40 | 63 | 7.19 |
| 06/17/2026 14:40 | 63 | 7.19 |
| 06/17/2026 14:40 | 63 | 7.19 |
| 06/17/2026 14:40 | 245 | 7.19 |
| 06/17/2026 14:40 | 63 | 7.19 |
| 06/17/2026 14:40 | 63 | 7.19 |
| 06/17/2026 14:40 | 200 | 7.19 |
| 06/17/2026 14:40 | 1 | 7.19 |
| 06/17/2026 14:40 | 200 | 7.18 |
| 06/17/2026 14:39 | 1000 | 7.15 |
| 06/17/2026 14:39 | 1000 | 7.16 |
| 06/17/2026 14:39 | 500 | 7.19 |
| 06/17/2026 14:39 | 169 | 7.21 |
| 06/17/2026 14:39 | 90 | 7.22 |
| 06/17/2026 14:39 | 62 | 7.19 |
| 06/17/2026 14:39 | 250 | 7.19 |
| 06/17/2026 14:39 | 46 | 7.20 |
| 06/17/2026 14:39 | 63 | 7.19 |
| 06/17/2026 14:39 | 1486 | 7.16 |
| 06/17/2026 14:39 | 84 | 7.16 |
| 06/17/2026 14:39 | 200 | 7.16 |
| 06/17/2026 14:39 | 130 | 7.16 |
| 06/17/2026 14:38 | 2 | 7.14 |
| 06/17/2026 14:38 | 93 | 7.15 |
| 06/17/2026 14:38 | 88 | 7.15 |
| 06/17/2026 14:38 | 319 | 7.15 |
| 06/17/2026 14:38 | 86 | 7.17 |
| 06/17/2026 14:37 | 5 | 7.17 |
| 06/17/2026 14:37 | 3720 | 7.16 |
| 06/17/2026 14:37 | 1000 | 7.17 |
| 06/17/2026 14:37 | 13 | 7.18 |
| 06/17/2026 14:37 | 5 | 7.18 |
| 06/17/2026 14:37 | 1000 | 7.18 |
| 06/17/2026 14:37 | 1000 | 7.18 |
| 06/17/2026 14:37 | 116 | 7.17 |
| 06/17/2026 14:37 | 10 | 7.17 |
| 06/17/2026 14:37 | 137 | 7.17 |
| 06/17/2026 14:37 | 63 | 7.17 |
| 06/17/2026 14:37 | 125 | 7.16 |
| 06/17/2026 14:36 | 64 | 7.14 |
| 06/17/2026 14:36 | 13 | 7.14 |
| 06/17/2026 14:36 | 169 | 7.11 |
| 06/17/2026 14:36 | 5 | 7.12 |
| 06/17/2026 14:36 | 12 | 7.15 |
| 06/17/2026 14:36 | 250 | 7.15 |
| 06/17/2026 14:36 | 750 | 7.15 |
| 06/17/2026 14:36 | 250 | 7.14 |
| 06/17/2026 14:36 | 16 | 7.11 |
| 06/17/2026 14:36 | 117 | 7.14 |
| 06/17/2026 14:36 | 200 | 7.15 |
| 06/17/2026 14:36 | 100 | 7.15 |
| 06/17/2026 14:36 | 103 | 7.14 |
| 06/17/2026 14:36 | 97 | 7.14 |
| 06/17/2026 14:36 | 100 | 7.14 |
| 06/17/2026 14:36 | 78 | 7.15 |
| 06/17/2026 14:36 | 1 | 7.15 |
| 06/17/2026 14:36 | 10 | 7.14 |
| 06/17/2026 14:36 | 1 | 7.13 |
| 06/17/2026 14:36 | 5 | 7.12 |
| 06/17/2026 14:36 | 5 | 7.12 |
| 06/17/2026 14:36 | 4 | 7.12 |
| 06/17/2026 14:36 | 17 | 7.12 |
| 06/17/2026 14:36 | 5 | 7.12 |
| 06/17/2026 14:36 | 20 | 7.12 |
| 06/17/2026 14:36 | 207 | 7.11 |
| 06/17/2026 14:36 | 20 | 7.10 |
| 06/17/2026 14:35 | 500 | 7.11 |
| 06/17/2026 14:35 | 1 | 7.10 |
| 06/17/2026 14:35 | 193 | 7.11 |
| 06/17/2026 14:35 | 100 | 7.11 |
| 06/17/2026 14:35 | 55 | 7.11 |
| 06/17/2026 14:35 | 100 | 7.11 |
| 06/17/2026 14:35 | 164 | 7.11 |
| 06/17/2026 14:35 | 36 | 7.11 |
| 06/17/2026 14:35 | 200 | 7.11 |
| 06/17/2026 14:35 | 200 | 7.11 |
| 06/17/2026 14:35 | 200 | 7.11 |
| 06/17/2026 14:35 | 500 | 7.10 |
| 06/17/2026 14:35 | 25 | 7.08 |
| 06/17/2026 14:35 | 37 | 7.08 |
| 06/17/2026 14:34 | 500 | 7.10 |
| 06/17/2026 14:34 | 4 | 7.09 |
| 06/17/2026 14:34 | 50 | 7.08 |
| 06/17/2026 14:34 | 23 | 7.06 |
| 06/17/2026 14:34 | 50 | 7.07 |
| 06/17/2026 14:34 | 450 | 7.07 |
| 06/17/2026 14:34 | 75 | 7.05 |
| 06/17/2026 14:34 | 97 | 7.05 |
| 06/17/2026 14:34 | 100 | 7.05 |
| 06/17/2026 14:33 | 150 | 7.07 |
| 06/17/2026 14:33 | 63 | 7.06 |
| 06/17/2026 14:33 | 6 | 7.05 |
| 06/17/2026 14:33 | 1750 | 7.08 |
| 06/17/2026 14:33 | 250 | 7.08 |
| 06/17/2026 14:32 | 39 | 7.05 |
| 06/17/2026 14:32 | 800 | 7.05 |
| 06/17/2026 14:32 | 582 | 7.05 |
| 06/17/2026 14:32 | 283 | 7.05 |
| 06/17/2026 14:32 | 1117 | 7.05 |
| 06/17/2026 14:32 | 100 | 7.05 |
| 06/17/2026 14:32 | 5 | 7.05 |
| 06/17/2026 14:32 | 30 | 7.04 |
| 06/17/2026 14:32 | 29 | 6.99 |
| 06/17/2026 14:32 | 100 | 6.99 |
| 06/17/2026 14:32 | 100 | 6.99 |
| 06/17/2026 14:32 | 126 | 6.98 |
| 06/17/2026 14:32 | 50 | 6.99 |
| 06/17/2026 14:32 | 909 | 6.96 |
| 06/17/2026 14:32 | 91 | 6.96 |
| 06/17/2026 14:32 | 71 | 6.96 |
| 06/17/2026 14:32 | 114 | 6.96 |
| 06/17/2026 14:32 | 100 | 6.96 |
| 06/17/2026 14:32 | 2010 | 6.96 |
| 06/17/2026 14:32 | 286 | 6.96 |
| 06/17/2026 14:32 | 2 | 6.96 |
| 06/17/2026 14:32 | 1046 | 6.96 |
| 06/17/2026 14:32 | 200 | 6.96 |
| 06/17/2026 14:32 | 100 | 6.95 |
| 06/17/2026 14:32 | 693 | 6.94 |
| 06/17/2026 14:32 | 288 | 6.94 |
| 06/17/2026 14:32 | 30 | 6.92 |
| 06/17/2026 14:32 | 250 | 6.93 |
| 06/17/2026 14:32 | 6 | 6.95 |
| 06/17/2026 14:31 | 75 | 7.01 |
| 06/17/2026 14:31 | 50 | 7.02 |
| 06/17/2026 14:31 | 6 | 7.03 |
| 06/17/2026 14:31 | 200 | 7.03 |
| 06/17/2026 14:31 | 800 | 7.03 |
| 06/17/2026 14:31 | 114 | 7.03 |
| 06/17/2026 14:31 | 170 | 7.03 |
| 06/17/2026 14:31 | 1 | 7.03 |
| 06/17/2026 14:31 | 145 | 7.05 |
| 06/17/2026 14:31 | 239 | 7.05 |
| 06/17/2026 14:31 | 147 | 7.05 |
| 06/17/2026 14:31 | 96 | 7.05 |
| 06/17/2026 14:31 | 143 | 7.05 |
| 06/17/2026 14:31 | 96 | 7.05 |
| 06/17/2026 14:31 | 239 | 7.05 |
| 06/17/2026 14:31 | 250 | 7.05 |
| 06/17/2026 14:31 | 11 | 7.03 |
| 06/17/2026 14:31 | 100 | 7.00 |
| 06/17/2026 14:31 | 63 | 7.03 |
| 06/17/2026 14:31 | 92 | 7.03 |
| 06/17/2026 14:31 | 86 | 7.03 |
| 06/17/2026 14:31 | 248 | 7.03 |
| 06/17/2026 14:30 | 63 | 7.05 |
| 06/17/2026 14:30 | 20 | 7.05 |
| 06/17/2026 14:30 | 250 | 7.06 |
| 06/17/2026 14:30 | 71 | 7.08 |
| 06/17/2026 14:30 | 65 | 7.08 |
| 06/17/2026 14:30 | 460 | 7.07 |
| 06/17/2026 14:30 | 126 | 7.07 |
| 06/17/2026 14:30 | 71 | 7.07 |
| 06/17/2026 14:30 | 135 | 7.08 |
| 06/17/2026 14:30 | 1 | 7.05 |
| 06/17/2026 14:30 | 90 | 7.04 |
| 06/17/2026 14:30 | 1 | 7.03 |
| 06/17/2026 14:30 | 63 | 7.00 |
| 06/17/2026 14:30 | 21 | 7.02 |
| 06/17/2026 14:30 | 69 | 7.01 |
| 06/17/2026 14:30 | 31 | 7.01 |
| 06/17/2026 14:30 | 69 | 7.01 |
| 06/17/2026 14:30 | 71 | 7.01 |
| 06/17/2026 14:30 | 253 | 7.02 |
| 06/17/2026 14:30 | 500 | 7.02 |
| 06/17/2026 14:30 | 96 | 7.02 |
| 06/17/2026 14:30 | 100 | 7.01 |
| 06/17/2026 14:30 | 189 | 7.00 |
| 06/17/2026 14:30 | 171 | 6.98 |
| 06/17/2026 14:30 | 87 | 6.98 |
| 06/17/2026 14:30 | 6 | 7.00 |
| 06/17/2026 14:30 | 1 | 6.97 |
| 06/17/2026 14:30 | 1 | 6.97 |
| 06/17/2026 14:30 | 1 | 6.96 |
| 06/17/2026 14:30 | 1 | 6.95 |
| 06/17/2026 14:30 | 100 | 6.95 |
| 06/17/2026 14:30 | 1 | 6.95 |
| 06/17/2026 14:30 | 1 | 6.94 |
| 06/17/2026 14:30 | 1 | 6.93 |
| 06/17/2026 14:30 | 238 | 6.93 |
| 06/17/2026 14:30 | 250 | 6.91 |
| 06/17/2026 14:30 | 28 | 6.90 |
| 06/17/2026 14:30 | 301 | 6.90 |
| 06/17/2026 14:30 | 3200 | 6.90 |
| 06/17/2026 14:30 | 28 | 6.89 |
| 06/17/2026 14:30 | 1499 | 6.90 |
| 06/17/2026 14:29 | 200 | 6.86 |
| 06/17/2026 14:19 | 95 | 6.87 |
| 06/17/2026 14:19 | 63 | 6.87 |
| 06/17/2026 14:06 | 25 | 6.85 |
| 06/17/2026 14:06 | 10000 | 6.85 |
| 06/17/2026 14:06 | 651 | 6.86 |
| 06/17/2026 14:06 | 349 | 6.86 |
| 06/17/2026 13:57 | 111 | 6.86 |
| 06/17/2026 13:57 | 100 | 6.86 |
| 06/17/2026 13:57 | 46 | 6.86 |
| 06/17/2026 13:57 | 100 | 6.87 |
| 06/17/2026 13:57 | 71 | 6.89 |
| 06/17/2026 13:56 | 54 | 6.86 |
| 06/17/2026 13:56 | 66 | 6.86 |
| 06/17/2026 13:56 | 134 | 6.86 |
| 06/17/2026 13:22 | 1 | 6.90 |
| 06/17/2026 13:22 | 4152 | 6.90 |
| 06/17/2026 13:22 | 200 | 6.90 |
| 06/17/2026 13:22 | 428 | 6.90 |
| 06/17/2026 13:17 | 6 | 6.89 |
| 06/17/2026 13:17 | 100 | 6.89 |
| 06/17/2026 13:07 | 100 | 6.89 |
| 06/17/2026 13:07 | 100 | 6.89 |
| 06/17/2026 13:04 | 1524 | 6.90 |
| 06/17/2026 13:04 | 130 | 6.90 |
| 06/17/2026 13:02 | 5 | 6.89 |
| 06/17/2026 12:45 | 236 | 6.86 |
| 06/17/2026 12:39 | 8 | 6.86 |
| 06/17/2026 12:33 | 130 | 6.85 |
| 06/17/2026 12:20 | 4889 | 6.85 |
| 06/17/2026 12:18 | 800 | 6.87 |
| 06/17/2026 12:03 | 130 | 6.87 |
| 06/17/2026 12:03 | 4 | 6.88 |
| 06/17/2026 12:01 | 130 | 6.89 |
| 06/17/2026 12:01 | 250 | 6.89 |
| 06/17/2026 12:01 | 90 | 6.93 |
| 06/17/2026 11:55 | 789 | 6.87 |
| 06/17/2026 11:55 | 1 | 6.87 |
| 06/17/2026 11:54 | 5 | 6.87 |
| 06/17/2026 11:54 | 8 | 6.87 |
| 06/17/2026 11:53 | 49 | 6.88 |
| 06/17/2026 11:53 | 16 | 6.88 |
| 06/17/2026 11:53 | 50 | 6.88 |
| 06/17/2026 11:53 | 23 | 6.89 |
| 06/17/2026 11:53 | 14 | 6.89 |
| 06/17/2026 11:53 | 1 | 6.89 |
| 06/17/2026 11:53 | 1 | 6.89 |
| 06/17/2026 11:53 | 90 | 6.90 |
| 06/17/2026 11:44 | 1 | 6.89 |
| 06/17/2026 11:44 | 1 | 6.89 |
| 06/17/2026 11:44 | 2 | 6.89 |
| 06/17/2026 11:44 | 1 | 6.89 |
| 06/17/2026 11:44 | 1 | 6.89 |
| 06/17/2026 11:44 | 35 | 6.89 |
| 06/17/2026 11:38 | 78 | 6.92 |
| 06/17/2026 11:23 | 100 | 6.88 |
| 06/17/2026 11:23 | 36 | 6.89 |
| 06/17/2026 11:22 | 28 | 6.88 |
| 06/17/2026 11:18 | 150 | 6.87 |
| 06/17/2026 11:18 | 200 | 6.87 |
| 06/17/2026 11:16 | 28 | 6.87 |
| 06/17/2026 11:16 | 12 | 6.87 |
| 06/17/2026 11:16 | 1 | 6.87 |
| 06/17/2026 11:12 | 100 | 6.84 |
| 06/17/2026 11:05 | 100 | 6.86 |
| 06/17/2026 10:48 | 1 | 6.85 |
| 06/17/2026 10:45 | 10 | 6.81 |
| 06/17/2026 10:45 | 200 | 6.81 |
| 06/17/2026 10:45 | 43 | 6.81 |
| 06/17/2026 10:39 | 12 | 6.84 |
| 06/17/2026 10:32 | 18 | 6.85 |
| 06/17/2026 10:32 | 2 | 6.85 |
| 06/17/2026 10:27 | 30 | 6.85 |
| 06/17/2026 10:16 | 4 | 6.84 |
| 06/17/2026 10:16 | 5 | 6.84 |
| 06/17/2026 10:15 | 1 | 6.83 |
| 06/17/2026 10:15 | 25 | 6.83 |
| 06/17/2026 10:15 | 2 | 6.84 |
| 06/17/2026 10:13 | 1 | 6.83 |
| 06/17/2026 10:13 | 1 | 6.83 |
| 06/17/2026 10:12 | 2 | 6.85 |
| 06/17/2026 10:12 | 253 | 6.86 |
| 06/17/2026 10:11 | 2 | 6.85 |
| 06/17/2026 10:11 | 500 | 6.86 |
| 06/17/2026 10:04 | 8 | 6.85 |
| 06/17/2026 10:04 | 7 | 6.85 |
| 06/17/2026 10:04 | 20 | 6.85 |
| 06/17/2026 10:00 | 1000 | 6.85 |