Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:27
|
Bid
04/27/2026 -
16:31:37
|
Bid Volume |
Ask
04/27/2026 -
16:31:37
|
Ask Volume |
|---|---|---|---|---|
|
7.54
-0.13
(
-1.69% )
|
7.54
|
500 |
7.55
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 15 | 7.535 |
| 04/27/2026 10:31 | 2 | 7.535 |
| 04/27/2026 10:31 | 235 | 7.53 |
| 04/27/2026 10:31 | 1 | 7.5397 |
| 04/27/2026 10:31 | 2 | 7.5399 |
| 04/27/2026 10:31 | 7 | 7.535 |
| 04/27/2026 10:31 | 2 | 7.535 |
| 04/27/2026 10:31 | 100 | 7.53 |
| 04/27/2026 10:31 | 3 | 7.525 |
| 04/27/2026 10:31 | 100 | 7.53 |
| 04/27/2026 10:31 | 100 | 7.53 |
| 04/27/2026 10:31 | 320 | 7.53 |
| 04/27/2026 10:31 | 200 | 7.53 |
| 04/27/2026 10:31 | 100 | 7.53 |
| 04/27/2026 10:31 | 100 | 7.53 |
| 04/27/2026 10:31 | 100 | 7.53 |
| 04/27/2026 10:31 | 40 | 7.53 |
| 04/27/2026 10:31 | 200 | 7.53 |
| 04/27/2026 10:31 | 1 | 7.5299 |
| 04/27/2026 10:31 | 6 | 7.525 |
| 04/27/2026 10:31 | 1 | 7.5299 |
| 04/27/2026 10:31 | 8 | 7.525 |
| 04/27/2026 10:31 | 3010 | 7.5297 |
| 04/27/2026 10:31 | 8 | 7.525 |
| 04/27/2026 10:31 | 12 | 7.525 |
| 04/27/2026 10:31 | 2 | 7.525 |
| 04/27/2026 10:31 | 100 | 7.53 |
| 04/27/2026 10:31 | 100 | 7.53 |
| 04/27/2026 10:31 | 200 | 7.53 |
| 04/27/2026 10:31 | 50 | 7.53 |
| 04/27/2026 10:31 | 10 | 7.53 |
| 04/27/2026 10:31 | 2 | 7.535 |
| 04/27/2026 10:31 | 100 | 7.53 |
| 04/27/2026 10:31 | 1 | 7.53 |
| 04/27/2026 10:31 | 0 | 7.535 |
| 04/27/2026 10:31 | 26 | 7.535 |
| 04/27/2026 10:31 | 100 | 7.535 |
| 04/27/2026 10:31 | 1 | 7.5363 |
| 04/27/2026 10:31 | 0 | 7.538 |
| 04/27/2026 10:31 | 40 | 7.5398 |
| 04/27/2026 10:31 | 1 | 7.535 |
| 04/27/2026 10:31 | 2 | 7.5338 |
| 04/27/2026 10:31 | 3 | 7.535 |
| 04/27/2026 10:31 | 32 | 7.5764 |
| 04/27/2026 10:31 | 13 | 7.5892 |
| 04/27/2026 10:31 | 6 | 7.5903 |
| 04/27/2026 10:31 | 10 | 7.535 |
| 04/27/2026 10:31 | 15 | 7.535 |
| 04/27/2026 10:31 | 5 | 7.53 |
| 04/27/2026 10:31 | 10 | 7.535 |
| 04/27/2026 10:31 | 1 | 7.535 |
| 04/27/2026 10:31 | 15 | 7.535 |
| 04/27/2026 10:31 | 300 | 7.535 |
| 04/27/2026 10:31 | 3 | 7.535 |
| 04/27/2026 10:31 | 1 | 7.5389 |
| 04/27/2026 10:30 | 1 | 7.535 |
| 04/27/2026 10:30 | 24 | 7.535 |
| 04/27/2026 10:30 | 100 | 7.53 |
| 04/27/2026 10:30 | 2 | 7.54 |
| 04/27/2026 10:30 | 0 | 7.535 |
| 04/27/2026 10:30 | 362 | 7.535 |
| 04/27/2026 10:30 | 12 | 7.535 |
| 04/27/2026 10:30 | 2 | 7.5363 |
| 04/27/2026 10:30 | 1 | 7.5363 |
| 04/27/2026 10:30 | 1 | 7.5363 |
| 04/27/2026 10:30 | 500 | 7.5346 |
| 04/27/2026 10:30 | 0 | 7.54 |
| 04/27/2026 10:30 | 8 | 7.54 |
| 04/27/2026 10:30 | 10 | 7.54 |
| 04/27/2026 10:30 | 300 | 7.5301 |
| 04/27/2026 10:30 | 1 | 7.5399 |
| 04/27/2026 10:30 | 2 | 7.535 |
| 04/27/2026 10:30 | 1 | 7.5363 |
| 04/27/2026 10:30 | 6 | 7.5363 |
| 04/27/2026 10:30 | 25 | 7.535 |
| 04/27/2026 10:30 | 6 | 7.535 |
| 04/27/2026 10:30 | 14 | 7.535 |
| 04/27/2026 10:30 | 2 | 7.535 |
| 04/27/2026 10:30 | 0 | 7.5306 |
| 04/27/2026 10:30 | 3 | 7.5363 |
| 04/27/2026 10:30 | 38 | 7.5514 |
| 04/27/2026 10:30 | 1 | 7.535 |
| 04/27/2026 10:30 | 1 | 7.54 |
| 04/27/2026 10:30 | 1 | 7.54 |
| 04/27/2026 10:30 | 150 | 7.53 |
| 04/27/2026 10:30 | 20 | 7.54 |
| 04/27/2026 10:30 | 100 | 7.54 |
| 04/27/2026 10:30 | 200 | 7.54 |
| 04/27/2026 10:30 | 1000 | 7.54 |
| 04/27/2026 10:30 | 50 | 7.54 |
| 04/27/2026 10:30 | 1125 | 7.54 |
| 04/27/2026 10:30 | 200 | 7.54 |
| 04/27/2026 10:30 | 5 | 7.54 |
| 04/27/2026 10:30 | 100 | 7.54 |
| 04/27/2026 10:30 | 50 | 7.54 |
| 04/27/2026 10:30 | 1 | 7.54 |
| 04/27/2026 10:30 | 0 | 7.5403 |
| 04/27/2026 10:30 | 2 | 7.5403 |
| 04/27/2026 10:30 | 40 | 7.545 |
| 04/27/2026 10:30 | 100 | 7.54 |
| 04/27/2026 10:30 | 100 | 7.5658 |
| 04/27/2026 10:30 | 1624 | 7.55 |
| 04/27/2026 10:30 | 100 | 7.545 |
| 04/27/2026 10:30 | 208 | 7.541 |
| 04/27/2026 10:30 | 1 | 7.5499 |
| 04/27/2026 10:30 | 8172 | 7.545 |
| 04/27/2026 10:30 | 1 | 7.5498 |
| 04/27/2026 10:30 | 637 | 7.5498 |
| 04/27/2026 10:30 | 50 | 7.55 |
| 04/27/2026 10:30 | 2 | 7.545 |
| 04/27/2026 10:30 | 200 | 7.54 |
| 04/27/2026 10:30 | 1000 | 7.55 |
| 04/27/2026 10:30 | 2 | 7.55 |
| 04/27/2026 10:30 | 400 | 7.55 |
| 04/27/2026 10:30 | 200 | 7.55 |
| 04/27/2026 10:30 | 21 | 7.55 |
| 04/27/2026 10:30 | 16 | 7.55 |
| 04/27/2026 10:30 | 183 | 7.55 |
| 04/27/2026 10:30 | 200 | 7.55 |
| 04/27/2026 10:30 | 100 | 7.55 |
| 04/27/2026 10:30 | 300 | 7.55 |
| 04/27/2026 10:30 | 300 | 7.55 |
| 04/27/2026 10:30 | 100 | 7.555 |
| 04/27/2026 10:30 | 500 | 7.56 |
| 04/27/2026 10:30 | 300 | 7.56 |
| 04/27/2026 10:30 | 100 | 7.56 |
| 04/27/2026 10:30 | 500 | 7.56 |
| 04/27/2026 10:30 | 24 | 7.555 |
| 04/27/2026 10:30 | 400 | 7.56 |
| 04/27/2026 10:30 | 300 | 7.56 |
| 04/27/2026 10:30 | 100 | 7.56 |
| 04/27/2026 10:30 | 200 | 7.56 |
| 04/27/2026 10:30 | 100 | 7.56 |
| 04/27/2026 10:30 | 98 | 7.56 |
| 04/27/2026 10:30 | 198 | 7.555 |
| 04/27/2026 10:30 | 50 | 7.56 |
| 04/27/2026 10:30 | 52 | 7.56 |
| 04/27/2026 10:30 | 198 | 7.555 |
| 04/27/2026 10:30 | 198 | 7.555 |
| 04/27/2026 10:30 | 182 | 7.555 |
| 04/27/2026 10:30 | 300 | 7.56 |
| 04/27/2026 10:30 | 191 | 7.56 |
| 04/27/2026 10:30 | 198 | 7.555 |
| 04/27/2026 10:30 | 11 | 7.555 |
| 04/27/2026 10:30 | 148 | 7.56 |
| 04/27/2026 10:30 | 34 | 7.555 |
| 04/27/2026 10:30 | 198 | 7.555 |
| 04/27/2026 10:30 | 82 | 7.555 |
| 04/27/2026 10:30 | 82 | 7.555 |
| 04/27/2026 10:30 | 322 | 7.56 |
| 04/27/2026 10:30 | 100 | 7.56 |
| 04/27/2026 10:30 | 1500 | 7.56 |
| 04/27/2026 10:30 | 198 | 7.555 |
| 04/27/2026 10:30 | 200 | 7.56 |
| 04/27/2026 10:30 | 100 | 7.56 |
| 04/27/2026 10:30 | 100 | 7.56 |
| 04/27/2026 10:30 | 300 | 7.56 |
| 04/27/2026 10:30 | 200 | 7.56 |
| 04/27/2026 10:30 | 100 | 7.56 |
| 04/27/2026 10:30 | 400 | 7.555 |
| 04/27/2026 10:30 | 5 | 7.545 |
| 04/27/2026 10:30 | 17 | 7.555 |
| 04/27/2026 10:30 | 100 | 7.55 |
| 04/27/2026 10:30 | 198 | 7.55 |
| 04/27/2026 10:30 | 183 | 7.55 |
| 04/27/2026 10:30 | 17 | 7.55 |
| 04/27/2026 10:30 | 1700 | 7.55 |
| 04/27/2026 10:30 | 312 | 7.55 |
| 04/27/2026 10:30 | 198 | 7.55 |
| 04/27/2026 10:30 | 50 | 7.55 |
| 04/27/2026 10:30 | 1630 | 7.5503 |
| 04/27/2026 10:30 | 100 | 7.55 |
| 04/27/2026 10:30 | 40 | 7.55 |
| 04/27/2026 10:30 | 42 | 7.55 |
| 04/27/2026 10:30 | 16 | 7.55 |
| 04/27/2026 10:30 | 100 | 7.55 |
| 04/27/2026 10:30 | 2 | 7.5499 |
| 04/27/2026 10:30 | 52 | 7.55 |
| 04/27/2026 10:30 | 50 | 7.545 |
| 04/27/2026 10:30 | 23 | 7.55 |
| 04/27/2026 10:30 | 55 | 7.55 |
| 04/27/2026 10:30 | 58 | 7.55 |
| 04/27/2026 10:30 | 42 | 7.55 |
| 04/27/2026 10:30 | 42 | 7.55 |
| 04/27/2026 10:30 | 58 | 7.55 |
| 04/27/2026 10:30 | 58 | 7.55 |
| 04/27/2026 10:30 | 46 | 7.55 |
| 04/27/2026 10:30 | 54 | 7.55 |
| 04/27/2026 10:30 | 10 | 7.55 |
| 04/27/2026 10:30 | 100 | 7.55 |
| 04/27/2026 10:30 | 1 | 7.5463 |
| 04/27/2026 10:30 | 5 | 7.5463 |
| 04/27/2026 10:30 | 2 | 7.5499 |
| 04/27/2026 10:30 | 0 | 7.545 |
| 04/27/2026 10:30 | 1 | 7.5477 |
| 04/27/2026 10:30 | 1324 | 7.5471 |
| 04/27/2026 10:30 | 100 | 7.5401 |
| 04/27/2026 10:30 | 32 | 7.545 |
| 04/27/2026 10:30 | 10 | 7.55 |
| 04/27/2026 10:30 | 1 | 7.55 |
| 04/27/2026 10:30 | 5 | 7.55 |
| 04/27/2026 10:30 | 200 | 7.55 |
| 04/27/2026 10:30 | 12 | 7.55 |
| 04/27/2026 10:30 | 100 | 7.55 |
| 04/27/2026 10:30 | 5 | 7.55 |
| 04/27/2026 10:30 | 510 | 7.555 |
| 04/27/2026 10:30 | 176 | 7.555 |
| 04/27/2026 10:30 | 10 | 7.56 |
| 04/27/2026 10:30 | 5 | 7.55 |
| 04/27/2026 10:30 | 0 | 7.5586 |
| 04/27/2026 10:30 | 1 | 7.5501 |
| 04/27/2026 10:30 | 500 | 7.555 |
| 04/27/2026 10:30 | 10 | 7.56 |
| 04/27/2026 10:30 | 9 | 7.56 |
| 04/27/2026 10:30 | 966 | 7.56 |
| 04/27/2026 10:30 | 1 | 7.56 |
| 04/27/2026 10:30 | 1000 | 7.56 |
| 04/27/2026 10:30 | 4 | 7.56 |
| 04/27/2026 10:30 | 0 | 7.5637 |
| 04/27/2026 10:30 | 1 | 7.5637 |
| 04/27/2026 10:30 | 6 | 7.565 |
| 04/27/2026 10:30 | 26 | 7.56 |
| 04/27/2026 10:30 | 11 | 7.56 |
| 04/27/2026 10:30 | 2390 | 7.565 |
| 04/27/2026 10:30 | 44 | 7.591 |
| 04/27/2026 10:30 | 1 | 7.5699 |
| 04/27/2026 10:30 | 1 | 7.565 |
| 04/27/2026 10:30 | 2 | 7.5663 |
| 04/27/2026 10:30 | 15 | 7.5686 |
| 04/27/2026 10:30 | 1 | 7.5699 |
| 04/27/2026 10:30 | 12 | 7.5699 |
| 04/27/2026 10:30 | 1 | 7.565 |
| 04/27/2026 10:30 | 100 | 7.565 |
| 04/27/2026 10:30 | 510 | 7.565 |
| 04/27/2026 10:30 | 510 | 7.565 |
| 04/27/2026 10:30 | 200 | 7.57 |
| 04/27/2026 10:30 | 100 | 7.57 |
| 04/27/2026 10:30 | 47 | 7.57 |
| 04/27/2026 10:30 | 42 | 7.57 |
| 04/27/2026 10:30 | 100 | 7.57 |
| 04/27/2026 10:30 | 1172 | 7.575 |
| 04/27/2026 10:30 | 1 | 7.5797 |
| 04/27/2026 10:30 | 1 | 7.575 |
| 04/27/2026 10:30 | 2 | 7.575 |
| 04/27/2026 10:30 | 2000 | 7.5701 |
| 04/27/2026 10:30 | 1 | 7.5763 |
| 04/27/2026 10:30 | 5 | 7.5763 |
| 04/27/2026 10:30 | 400 | 7.57 |
| 04/27/2026 10:30 | 1 | 7.575 |
| 04/27/2026 10:30 | 10 | 7.575 |
| 04/27/2026 10:30 | 350 | 7.575 |
| 04/27/2026 10:30 | 1 | 7.575 |
| 04/27/2026 10:30 | 100 | 7.5638 |
| 04/27/2026 10:30 | 750 | 7.575 |
| 04/27/2026 10:30 | 250 | 7.575 |
| 04/27/2026 10:30 | 150 | 7.575 |
| 04/27/2026 10:30 | 100 | 7.575 |
| 04/27/2026 10:30 | 5 | 7.57 |
| 04/27/2026 10:30 | 200 | 7.57 |
| 04/27/2026 10:30 | 100 | 7.57 |
| 04/27/2026 10:30 | 100 | 7.57 |
| 04/27/2026 10:30 | 47 | 7.57 |
| 04/27/2026 10:30 | 100 | 7.57 |
| 04/27/2026 10:30 | 3 | 7.57 |
| 04/27/2026 10:30 | 8 | 7.57 |
| 04/27/2026 10:30 | 2 | 7.5699 |
| 04/27/2026 10:30 | 2 | 7.57 |
| 04/27/2026 10:30 | 100 | 7.57 |
| 04/27/2026 10:30 | 100 | 7.57 |
| 04/27/2026 10:30 | 1 | 7.57 |
| 04/27/2026 10:30 | 10 | 7.575 |
| 04/27/2026 10:29 | 0 | 7.578 |
| 04/27/2026 10:29 | 1 | 7.5799 |
| 04/27/2026 10:29 | 33 | 7.5799 |
| 04/27/2026 10:29 | 200 | 7.575 |
| 04/27/2026 10:29 | 10 | 7.575 |
| 04/27/2026 10:29 | 100 | 7.575 |
| 04/27/2026 10:29 | 510 | 7.575 |
| 04/27/2026 10:29 | 90 | 7.58 |
| 04/27/2026 10:29 | 12 | 7.58 |
| 04/27/2026 10:29 | 100 | 7.58 |
| 04/27/2026 10:29 | 650 | 7.58 |
| 04/27/2026 10:29 | 2000 | 7.58 |
| 04/27/2026 10:29 | 1000 | 7.585 |
| 04/27/2026 10:29 | 2580 | 7.59 |
| 04/27/2026 10:29 | 500 | 7.589 |
| 04/27/2026 10:29 | 56 | 7.5898 |
| 04/27/2026 10:29 | 200 | 7.585 |
| 04/27/2026 10:29 | 100 | 7.58 |
| 04/27/2026 10:29 | 500 | 7.585 |
| 04/27/2026 10:29 | 10 | 7.585 |
| 04/27/2026 10:29 | 250 | 7.585 |
| 04/27/2026 10:29 | 29 | 7.58 |
| 04/27/2026 10:29 | 510 | 7.585 |
| 04/27/2026 10:29 | 4 | 7.59 |
| 04/27/2026 10:29 | 886 | 7.59 |
| 04/27/2026 10:29 | 2023 | 7.59 |
| 04/27/2026 10:29 | 5 | 7.59 |
| 04/27/2026 10:29 | 9 | 7.59 |
| 04/27/2026 10:29 | 15 | 7.59 |
| 04/27/2026 10:29 | 16 | 7.59 |
| 04/27/2026 10:29 | 4236 | 7.59 |
| 04/27/2026 10:29 | 8 | 7.59 |
| 04/27/2026 10:29 | 2 | 7.59 |
| 04/27/2026 10:29 | 10 | 7.59 |
| 04/27/2026 10:29 | 10 | 7.59 |
| 04/27/2026 10:29 | 10 | 7.59 |
| 04/27/2026 10:29 | 10 | 7.60 |
| 04/27/2026 10:29 | 510 | 7.595 |
| 04/27/2026 10:29 | 2 | 7.60 |
| 04/27/2026 10:29 | 2000 | 7.60 |
| 04/27/2026 10:29 | 20 | 7.60 |
| 04/27/2026 10:29 | 4971 | 7.60 |
| 04/27/2026 10:29 | 1021 | 7.60 |
| 04/27/2026 10:29 | 1000 | 7.60 |
| 04/27/2026 10:29 | 4008 | 7.60 |
| 04/27/2026 10:29 | 400 | 7.60 |
| 04/27/2026 10:29 | 150 | 7.60 |
| 04/27/2026 10:29 | 10 | 7.60 |
| 04/27/2026 10:29 | 3 | 7.605 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 1000 | 7.61 |
| 04/27/2026 10:29 | 22 | 7.61 |
| 04/27/2026 10:29 | 30 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 54 | 7.61 |
| 04/27/2026 10:29 | 1 | 7.615 |
| 04/27/2026 10:29 | 82 | 7.615 |
| 04/27/2026 10:29 | 3 | 7.615 |
| 04/27/2026 10:29 | 60 | 7.615 |
| 04/27/2026 10:29 | 0 | 7.6137 |
| 04/27/2026 10:29 | 6 | 7.6137 |
| 04/27/2026 10:29 | 2 | 7.6189 |
| 04/27/2026 10:29 | 1 | 7.615 |
| 04/27/2026 10:29 | 1 | 7.6198 |
| 04/27/2026 10:29 | 43 | 7.6198 |
| 04/27/2026 10:29 | 1000 | 7.6104 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 500 | 7.61 |
| 04/27/2026 10:29 | 2 | 7.6156 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 200 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 78 | 7.61 |
| 04/27/2026 10:29 | 400 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 400 | 7.61 |
| 04/27/2026 10:29 | 26 | 7.6219 |
| 04/27/2026 10:29 | 198 | 7.615 |
| 04/27/2026 10:29 | 198 | 7.615 |
| 04/27/2026 10:29 | 526 | 7.615 |
| 04/27/2026 10:29 | 1 | 7.6163 |
| 04/27/2026 10:29 | 2 | 7.615 |
| 04/27/2026 10:29 | 59 | 7.6163 |
| 04/27/2026 10:29 | 100 | 7.5886 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.615 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 750 | 7.615 |
| 04/27/2026 10:29 | 248 | 7.615 |
| 04/27/2026 10:29 | 76 | 7.615 |
| 04/27/2026 10:29 | 3 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 10 | 7.625 |
| 04/27/2026 10:29 | 76 | 7.625 |
| 04/27/2026 10:29 | 100 | 7.63 |
| 04/27/2026 10:29 | 2 | 7.625 |
| 04/27/2026 10:29 | 6110 | 7.625 |
| 04/27/2026 10:29 | 600 | 7.625 |
| 04/27/2026 10:29 | 10 | 7.62 |
| 04/27/2026 10:29 | 200 | 7.62 |
| 04/27/2026 10:29 | 24 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 300 | 7.62 |
| 04/27/2026 10:29 | 20 | 7.63 |
| 04/27/2026 10:29 | 100 | 7.625 |
| 04/27/2026 10:29 | 576 | 7.6293 |
| 04/27/2026 10:29 | 100 | 7.63 |
| 04/27/2026 10:29 | 15 | 7.63 |
| 04/27/2026 10:29 | 100 | 7.63 |
| 04/27/2026 10:29 | 87 | 7.63 |
| 04/27/2026 10:29 | 113 | 7.63 |
| 04/27/2026 10:29 | 97 | 7.63 |
| 04/27/2026 10:29 | 3 | 7.63 |
| 04/27/2026 10:29 | 297 | 7.63 |
| 04/27/2026 10:29 | 2 | 7.625 |
| 04/27/2026 10:29 | 3 | 7.63 |
| 04/27/2026 10:29 | 805 | 7.63 |
| 04/27/2026 10:29 | 81 | 7.63 |
| 04/27/2026 10:29 | 121 | 7.63 |
| 04/27/2026 10:29 | 300 | 7.6201 |
| 04/27/2026 10:29 | 200 | 7.6275 |
| 04/27/2026 10:29 | 98 | 7.62 |
| 04/27/2026 10:29 | 200 | 7.62 |
| 04/27/2026 10:29 | 60 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 400 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 750 | 7.62 |
| 04/27/2026 10:29 | 200 | 7.615 |
| 04/27/2026 10:29 | 200 | 7.62 |
| 04/27/2026 10:29 | 2628 | 7.6182 |
| 04/27/2026 10:29 | 750 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 400 | 7.5769 |
| 04/27/2026 10:29 | 200 | 7.62 |
| 04/27/2026 10:29 | 1 | 7.615 |
| 04/27/2026 10:29 | 10 | 7.615 |
| 04/27/2026 10:29 | 2 | 7.615 |
| 04/27/2026 10:29 | 500 | 7.615 |
| 04/27/2026 10:29 | 1 | 7.6163 |
| 04/27/2026 10:29 | 74 | 7.6186 |
| 04/27/2026 10:29 | 1 | 7.6199 |
| 04/27/2026 10:29 | 19 | 7.6199 |
| 04/27/2026 10:29 | 351 | 7.6199 |
| 04/27/2026 10:29 | 0 | 7.62 |
| 04/27/2026 10:29 | 1 | 7.62 |
| 04/27/2026 10:29 | 2 | 7.615 |
| 04/27/2026 10:29 | 1 | 7.6199 |
| 04/27/2026 10:29 | 391 | 7.62 |
| 04/27/2026 10:29 | 0 | 7.618 |
| 04/27/2026 10:29 | 100 | 7.6187 |
| 04/27/2026 10:29 | 0 | 7.615 |
| 04/27/2026 10:29 | 26 | 7.62 |
| 04/27/2026 10:29 | 29 | 7.615 |
| 04/27/2026 10:29 | 29 | 7.61 |
| 04/27/2026 10:29 | 1 | 7.6077 |
| 04/27/2026 10:29 | 2 | 7.615 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 10 | 7.625 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 198 | 7.625 |
| 04/27/2026 10:29 | 198 | 7.625 |
| 04/27/2026 10:29 | 198 | 7.625 |
| 04/27/2026 10:29 | 100 | 7.625 |
| 04/27/2026 10:29 | 100 | 7.625 |
| 04/27/2026 10:29 | 100 | 7.625 |
| 04/27/2026 10:29 | 100 | 7.625 |
| 04/27/2026 10:29 | 275 | 7.625 |
| 04/27/2026 10:29 | 200 | 7.625 |
| 04/27/2026 10:29 | 1678 | 7.6199 |
| 04/27/2026 10:29 | 72 | 7.6199 |
| 04/27/2026 10:29 | 100 | 7.6199 |
| 04/27/2026 10:29 | 10 | 7.6199 |
| 04/27/2026 10:29 | 18 | 7.6199 |
| 04/27/2026 10:29 | 100 | 7.6199 |
| 04/27/2026 10:29 | 30 | 7.6199 |
| 04/27/2026 10:29 | 72 | 7.62 |
| 04/27/2026 10:29 | 172 | 7.6199 |
| 04/27/2026 10:29 | 120 | 7.6199 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 28 | 7.62 |
| 04/27/2026 10:29 | 10 | 7.62 |
| 04/27/2026 10:29 | 18 | 7.62 |
| 04/27/2026 10:29 | 120 | 7.62 |
| 04/27/2026 10:29 | 50 | 7.62 |
| 04/27/2026 10:29 | 200 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 30 | 7.62 |
| 04/27/2026 10:29 | 172 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.6199 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 100 | 7.6199 |
| 04/27/2026 10:29 | 3 | 7.615 |
| 04/27/2026 10:29 | 2 | 7.615 |
| 04/27/2026 10:29 | 100 | 7.62 |
| 04/27/2026 10:29 | 31 | 7.6109 |
| 04/27/2026 10:29 | 100 | 7.615 |
| 04/27/2026 10:29 | 2 | 7.615 |
| 04/27/2026 10:29 | 1 | 7.615 |
| 04/27/2026 10:29 | 1 | 7.615 |
| 04/27/2026 10:29 | 1000 | 7.6199 |
| 04/27/2026 10:29 | 4286 | 7.6194 |
| 04/27/2026 10:29 | 706 | 7.6194 |
| 04/27/2026 10:29 | 8 | 7.6194 |
| 04/27/2026 10:29 | 1 | 7.6199 |
| 04/27/2026 10:29 | 1 | 7.6199 |
| 04/27/2026 10:29 | 261 | 7.6199 |
| 04/27/2026 10:29 | 400 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 400 | 7.61 |
| 04/27/2026 10:29 | 2 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 23 | 7.61 |
| 04/27/2026 10:29 | 2 | 7.61 |
| 04/27/2026 10:29 | 200 | 7.605 |
| 04/27/2026 10:29 | 1 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 1630 | 7.62 |
| 04/27/2026 10:29 | 10 | 7.61 |
| 04/27/2026 10:29 | 7 | 7.61 |
| 04/27/2026 10:29 | 300 | 7.61 |
| 04/27/2026 10:29 | 400 | 7.61 |
| 04/27/2026 10:29 | 16 | 7.61 |
| 04/27/2026 10:29 | 186 | 7.61 |
| 04/27/2026 10:29 | 98 | 7.61 |
| 04/27/2026 10:29 | 12 | 7.61 |
| 04/27/2026 10:29 | 100 | 7.61 |
| 04/27/2026 10:29 | 58 | 7.61 |
| 04/27/2026 10:29 | 2 | 7.61 |
| 04/27/2026 10:29 | 13 | 7.605 |
| 04/27/2026 10:29 | 40 | 7.6093 |
| 04/27/2026 10:29 | 18 | 7.605 |
| 04/27/2026 10:29 | 300 | 7.60 |
| 04/27/2026 10:29 | 120 | 7.60 |
| 04/27/2026 10:29 | 100 | 7.60 |
| 04/27/2026 10:29 | 100 | 7.60 |
| 04/27/2026 10:29 | 100 | 7.60 |
| 04/27/2026 10:29 | 15 | 7.60 |
| 04/27/2026 10:29 | 500 | 7.60 |
| 04/27/2026 10:29 | 12 | 7.60 |
| 04/27/2026 10:29 | 2 | 7.595 |
| 04/27/2026 10:29 | 100 | 7.60 |
| 04/27/2026 10:29 | 68 | 7.60 |
| 04/27/2026 10:29 | 3500 | 7.605 |
| 04/27/2026 10:28 | 48 | 7.6007 |
| 04/27/2026 10:28 | 100 | 7.61 |
| 04/27/2026 10:28 | 200 | 7.61 |
| 04/27/2026 10:28 | 31 | 7.61 |
| 04/27/2026 10:28 | 100 | 7.61 |
| 04/27/2026 10:28 | 1 | 7.615 |
| 04/27/2026 10:28 | 1000 | 7.615 |
| 04/27/2026 10:28 | 28 | 7.62 |
| 04/27/2026 10:28 | 59 | 7.62 |
| 04/27/2026 10:28 | 13 | 7.615 |
| 04/27/2026 10:28 | 588 | 7.62 |
| 04/27/2026 10:28 | 100 | 7.62 |
| 04/27/2026 10:28 | 100 | 7.62 |
| 04/27/2026 10:28 | 100 | 7.62 |
| 04/27/2026 10:28 | 100 | 7.615 |
| 04/27/2026 10:28 | 101 | 7.615 |
| 04/27/2026 10:28 | 97 | 7.615 |
| 04/27/2026 10:28 | 241 | 7.62 |
| 04/27/2026 10:28 | 22 | 7.62 |
| 04/27/2026 10:28 | 36 | 7.62 |
| 04/27/2026 10:28 | 1500 | 7.615 |
| 04/27/2026 10:28 | 100 | 7.62 |
| 04/27/2026 10:28 | 40 | 7.62 |
| 04/27/2026 10:28 | 100 | 7.62 |
| 04/27/2026 10:28 | 100 | 7.62 |
| 04/27/2026 10:28 | 78 | 7.62 |
| 04/27/2026 10:28 | 6 | 7.62 |
| 04/27/2026 10:28 | 548 | 7.615 |
| 04/27/2026 10:28 | 100 | 7.615 |
| 04/27/2026 10:28 | 6 | 7.62 |
| 04/27/2026 10:28 | 100 | 7.615 |
| 04/27/2026 10:28 | 10 | 7.615 |
| 04/27/2026 10:28 | 11 | 7.5544 |
| 04/27/2026 10:28 | 10 | 7.615 |
| 04/27/2026 10:28 | 0 | 7.6192 |
| 04/27/2026 10:28 | 2 | 7.6192 |
| 04/27/2026 10:28 | 780 | 7.6199 |
| 04/27/2026 10:28 | 4 | 7.615 |
| 04/27/2026 10:28 | 15 | 7.61 |
| 04/27/2026 10:28 | 26 | 7.61 |
| 04/27/2026 10:28 | 200 | 7.61 |
| 04/27/2026 10:28 | 200 | 7.61 |
| 04/27/2026 10:28 | 800 | 7.61 |
| 04/27/2026 10:28 | 100 | 7.61 |
| 04/27/2026 10:28 | 6 | 7.61 |
| 04/27/2026 10:28 | 100 | 7.61 |
| 04/27/2026 10:28 | 6 | 7.61 |
| 04/27/2026 10:28 | 250 | 7.61 |
| 04/27/2026 10:28 | 14 | 7.61 |
| 04/27/2026 10:28 | 42 | 7.61 |
| 04/27/2026 10:28 | 400 | 7.61 |
| 04/27/2026 10:28 | 13 | 7.61 |
| 04/27/2026 10:28 | 87 | 7.61 |
| 04/27/2026 10:28 | 200 | 7.61 |
| 04/27/2026 10:28 | 13 | 7.605 |
| 04/27/2026 10:28 | 800 | 7.61 |
| 04/27/2026 10:28 | 100 | 7.61 |
| 04/27/2026 10:28 | 200 | 7.61 |
| 04/27/2026 10:28 | 74 | 7.61 |
| 04/27/2026 10:28 | 26 | 7.61 |
| 04/27/2026 10:28 | 5 | 7.605 |
| 04/27/2026 10:28 | 45 | 7.605 |
| 04/27/2026 10:28 | 146 | 7.605 |
| 04/27/2026 10:28 | 228 | 7.605 |
| 04/27/2026 10:28 | 76 | 7.605 |
| 04/27/2026 10:28 | 10 | 7.60 |
| 04/27/2026 10:28 | 24 | 7.60 |
| 04/27/2026 10:28 | 11 | 7.60 |
| 04/27/2026 10:28 | 1000 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 13 | 7.60 |
| 04/27/2026 10:28 | 40 | 7.60 |
| 04/27/2026 10:28 | 360 | 7.60 |
| 04/27/2026 10:28 | 10 | 7.60 |
| 04/27/2026 10:28 | 200 | 7.60 |
| 04/27/2026 10:28 | 200 | 7.60 |
| 04/27/2026 10:28 | 43 | 7.60 |
| 04/27/2026 10:28 | 11 | 7.60 |
| 04/27/2026 10:28 | 10 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 201 | 7.595 |
| 04/27/2026 10:28 | 2 | 7.595 |
| 04/27/2026 10:28 | 83 | 7.60 |
| 04/27/2026 10:28 | 15 | 7.60 |
| 04/27/2026 10:28 | 1000 | 7.5945 |
| 04/27/2026 10:28 | 4 | 7.5901 |
| 04/27/2026 10:28 | 2 | 7.5963 |
| 04/27/2026 10:28 | 10 | 7.595 |
| 04/27/2026 10:28 | 1 | 7.60 |
| 04/27/2026 10:28 | 1 | 7.5963 |
| 04/27/2026 10:28 | 69 | 7.5963 |
| 04/27/2026 10:28 | 6 | 7.595 |
| 04/27/2026 10:28 | 3 | 7.60 |
| 04/27/2026 10:28 | 510 | 7.595 |
| 04/27/2026 10:28 | 11 | 7.553 |
| 04/27/2026 10:28 | 2 | 7.595 |
| 04/27/2026 10:28 | 35 | 7.5529 |
| 04/27/2026 10:28 | 1 | 7.5901 |
| 04/27/2026 10:28 | 0 | 7.5901 |
| 04/27/2026 10:28 | 66 | 7.5901 |
| 04/27/2026 10:28 | 2 | 7.595 |
| 04/27/2026 10:28 | 17 | 7.5978 |
| 04/27/2026 10:28 | 10 | 7.59 |
| 04/27/2026 10:28 | 3 | 7.595 |
| 04/27/2026 10:28 | 13 | 7.5526 |
| 04/27/2026 10:28 | 100 | 7.591 |
| 04/27/2026 10:28 | 200 | 7.5901 |
| 04/27/2026 10:28 | 100 | 7.595 |
| 04/27/2026 10:28 | 113 | 7.60 |
| 04/27/2026 10:28 | 3 | 7.595 |
| 04/27/2026 10:28 | 3 | 7.5901 |
| 04/27/2026 10:28 | 2 | 7.5963 |
| 04/27/2026 10:28 | 1 | 7.5999 |
| 04/27/2026 10:28 | 18 | 7.5999 |
| 04/27/2026 10:28 | 15 | 7.5524 |
| 04/27/2026 10:28 | 100 | 7.595 |
| 04/27/2026 10:28 | 100 | 7.595 |
| 04/27/2026 10:28 | 180 | 7.5999 |
| 04/27/2026 10:28 | 3500 | 7.595 |
| 04/27/2026 10:28 | 100 | 7.595 |
| 04/27/2026 10:28 | 3 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.59 |
| 04/27/2026 10:28 | 200 | 7.60 |
| 04/27/2026 10:28 | 9 | 7.595 |
| 04/27/2026 10:28 | 800 | 7.5907 |
| 04/27/2026 10:28 | 1000 | 7.5901 |
| 04/27/2026 10:28 | 10 | 7.595 |
| 04/27/2026 10:28 | 46 | 7.595 |
| 04/27/2026 10:28 | 200 | 7.60 |
| 04/27/2026 10:28 | 2 | 7.60 |
| 04/27/2026 10:28 | 500 | 7.60 |
| 04/27/2026 10:28 | 1475 | 7.60 |
| 04/27/2026 10:28 | 2200 | 7.60 |
| 04/27/2026 10:28 | 800 | 7.60 |
| 04/27/2026 10:28 | 43 | 7.60 |
| 04/27/2026 10:28 | 1313 | 7.60 |
| 04/27/2026 10:28 | 10 | 7.605 |
| 04/27/2026 10:28 | 500 | 7.6014 |
| 04/27/2026 10:28 | 2 | 7.605 |
| 04/27/2026 10:28 | 2 | 7.605 |
| 04/27/2026 10:28 | 5 | 7.605 |
| 04/27/2026 10:28 | 20 | 7.5505 |
| 04/27/2026 10:28 | 500 | 7.605 |
| 04/27/2026 10:28 | 100 | 7.605 |
| 04/27/2026 10:28 | 2 | 7.6098 |
| 04/27/2026 10:28 | 2 | 7.5788 |
| 04/27/2026 10:28 | 90 | 7.605 |
| 04/27/2026 10:28 | 10 | 7.605 |
| 04/27/2026 10:28 | 1 | 7.6099 |
| 04/27/2026 10:28 | 1 | 7.6099 |
| 04/27/2026 10:28 | 100 | 7.5788 |
| 04/27/2026 10:28 | 100 | 7.61 |
| 04/27/2026 10:28 | 100 | 7.61 |
| 04/27/2026 10:28 | 10 | 7.605 |
| 04/27/2026 10:28 | 1 | 7.6063 |
| 04/27/2026 10:28 | 100 | 7.61 |
| 04/27/2026 10:28 | 100 | 7.61 |
| 04/27/2026 10:28 | 3 | 7.605 |
| 04/27/2026 10:28 | 186 | 7.605 |
| 04/27/2026 10:28 | 0 | 7.608 |
| 04/27/2026 10:28 | 300 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 11 | 7.60 |
| 04/27/2026 10:28 | 14 | 7.60 |
| 04/27/2026 10:28 | 1 | 7.595 |
| 04/27/2026 10:28 | 393 | 7.595 |
| 04/27/2026 10:28 | 314 | 7.595 |
| 04/27/2026 10:28 | 2 | 7.595 |
| 04/27/2026 10:28 | 14 | 7.595 |
| 04/27/2026 10:28 | 100 | 7.5943 |
| 04/27/2026 10:28 | 300 | 7.595 |
| 04/27/2026 10:28 | 50 | 7.5959 |
| 04/27/2026 10:28 | 1 | 7.5891 |
| 04/27/2026 10:28 | 1 | 7.595 |
| 04/27/2026 10:28 | 12 | 7.60 |
| 04/27/2026 10:28 | 32 | 7.5964 |
| 04/27/2026 10:28 | 200 | 7.60 |
| 04/27/2026 10:28 | 200 | 7.60 |
| 04/27/2026 10:28 | 200 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 44 | 7.60 |
| 04/27/2026 10:28 | 8 | 7.605 |
| 04/27/2026 10:28 | 1 | 7.6005 |
| 04/27/2026 10:28 | 10 | 7.605 |
| 04/27/2026 10:28 | 1000 | 7.6099 |
| 04/27/2026 10:28 | 500 | 7.605 |
| 04/27/2026 10:28 | 2 | 7.605 |
| 04/27/2026 10:28 | 88 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 500 | 7.6061 |
| 04/27/2026 10:28 | 0 | 7.6037 |
| 04/27/2026 10:28 | 1 | 7.6037 |
| 04/27/2026 10:28 | 500 | 7.605 |
| 04/27/2026 10:28 | 24 | 7.61 |
| 04/27/2026 10:28 | 176 | 7.61 |
| 04/27/2026 10:28 | 510 | 7.605 |
| 04/27/2026 10:28 | 510 | 7.605 |
| 04/27/2026 10:28 | 50 | 7.6063 |
| 04/27/2026 10:28 | 70 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 600 | 7.60 |
| 04/27/2026 10:28 | 8 | 7.60 |
| 04/27/2026 10:28 | 1000 | 7.60 |
| 04/27/2026 10:28 | 1 | 7.60 |
| 04/27/2026 10:28 | 91 | 7.60 |
| 04/27/2026 10:28 | 10 | 7.60 |
| 04/27/2026 10:28 | 76 | 7.595 |
| 04/27/2026 10:28 | 500 | 7.595 |
| 04/27/2026 10:28 | 10 | 7.595 |
| 04/27/2026 10:28 | 76 | 7.595 |
| 04/27/2026 10:28 | 2 | 7.595 |
| 04/27/2026 10:28 | 296 | 7.595 |
| 04/27/2026 10:28 | 76 | 7.595 |
| 04/27/2026 10:28 | 76 | 7.595 |
| 04/27/2026 10:28 | 100 | 7.595 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.595 |
| 04/27/2026 10:28 | 0 | 7.5937 |
| 04/27/2026 10:28 | 12 | 7.5937 |
| 04/27/2026 10:27 | 2 | 7.595 |
| 04/27/2026 10:27 | 1 | 7.595 |
| 04/27/2026 10:27 | 4700 | 7.595 |
| 04/27/2026 10:27 | 300 | 7.595 |
| 04/27/2026 10:27 | 2 | 7.595 |
| 04/27/2026 10:27 | 207 | 7.59 |
| 04/27/2026 10:27 | 168 | 7.59 |
| 04/27/2026 10:27 | 200 | 7.59 |
| 04/27/2026 10:27 | 62 | 7.59 |
| 04/27/2026 10:27 | 238 | 7.59 |
| 04/27/2026 10:27 | 400 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 62 | 7.59 |
| 04/27/2026 10:27 | 200 | 7.59 |
| 04/27/2026 10:27 | 500 | 7.5889 |
| 04/27/2026 10:27 | 1 | 7.5899 |
| 04/27/2026 10:27 | 750 | 7.59 |
| 04/27/2026 10:27 | 200 | 7.59 |
| 04/27/2026 10:27 | 1 | 7.588 |
| 04/27/2026 10:27 | 2 | 7.5863 |
| 04/27/2026 10:27 | 44 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 56 | 7.59 |
| 04/27/2026 10:27 | 1 | 7.5899 |
| 04/27/2026 10:27 | 7 | 7.5899 |
| 04/27/2026 10:27 | 200 | 7.59 |
| 04/27/2026 10:27 | 1000 | 7.5801 |
| 04/27/2026 10:27 | 1 | 7.5886 |
| 04/27/2026 10:27 | 33 | 7.59 |
| 04/27/2026 10:27 | 167 | 7.59 |
| 04/27/2026 10:27 | 300 | 7.59 |
| 04/27/2026 10:27 | 40 | 7.59 |
| 04/27/2026 10:27 | 167 | 7.59 |
| 04/27/2026 10:27 | 33 | 7.59 |
| 04/27/2026 10:27 | 33 | 7.59 |
| 04/27/2026 10:27 | 123 | 7.59 |
| 04/27/2026 10:27 | 260 | 7.59 |
| 04/27/2026 10:27 | 177 | 7.59 |
| 04/27/2026 10:27 | 400 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 176 | 7.59 |
| 04/27/2026 10:27 | 10 | 7.595 |
| 04/27/2026 10:27 | 300 | 7.5999 |
| 04/27/2026 10:27 | 9 | 7.595 |
| 04/27/2026 10:27 | 5400 | 7.5999 |
| 04/27/2026 10:27 | 130 | 7.5999 |
| 04/27/2026 10:27 | 3 | 7.595 |
| 04/27/2026 10:27 | 300 | 7.5999 |
| 04/27/2026 10:27 | 92 | 7.595 |
| 04/27/2026 10:27 | 56 | 7.60 |
| 04/27/2026 10:27 | 44 | 7.60 |
| 04/27/2026 10:27 | 280 | 7.60 |
| 04/27/2026 10:27 | 1550 | 7.60 |
| 04/27/2026 10:27 | 450 | 7.60 |
| 04/27/2026 10:27 | 50 | 7.60 |
| 04/27/2026 10:27 | 100 | 7.60 |
| 04/27/2026 10:27 | 100 | 7.60 |
| 04/27/2026 10:27 | 200 | 7.60 |
| 04/27/2026 10:27 | 100 | 7.60 |
| 04/27/2026 10:27 | 100 | 7.595 |
| 04/27/2026 10:27 | 500 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 20 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 236 | 7.59 |
| 04/27/2026 10:27 | 164 | 7.59 |
| 04/27/2026 10:27 | 164 | 7.59 |
| 04/27/2026 10:27 | 736 | 7.59 |
| 04/27/2026 10:27 | 176 | 7.59 |
| 04/27/2026 10:27 | 44 | 7.59 |
| 04/27/2026 10:27 | 44 | 7.59 |
| 04/27/2026 10:27 | 500 | 7.59 |
| 04/27/2026 10:27 | 22 | 7.59 |
| 04/27/2026 10:27 | 18 | 7.59 |
| 04/27/2026 10:27 | 11 | 7.59 |
| 04/27/2026 10:27 | 11 | 7.59 |
| 04/27/2026 10:27 | 1 | 7.5897 |
| 04/27/2026 10:27 | 200 | 7.59 |
| 04/27/2026 10:27 | 3 | 7.585 |
| 04/27/2026 10:27 | 10 | 7.59 |
| 04/27/2026 10:27 | 2 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 2 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 1 | 7.5963 |
| 04/27/2026 10:27 | 20 | 7.5776 |
| 04/27/2026 10:27 | 11 | 7.59 |
| 04/27/2026 10:27 | 0 | 7.592 |
| 04/27/2026 10:27 | 1 | 7.5987 |
| 04/27/2026 10:27 | 5 | 7.5987 |
| 04/27/2026 10:27 | 100 | 7.5633 |
| 04/27/2026 10:27 | 500 | 7.595 |
| 04/27/2026 10:27 | 2000 | 7.59 |
| 04/27/2026 10:27 | 3 | 7.595 |
| 04/27/2026 10:27 | 200 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 80 | 7.59 |
| 04/27/2026 10:27 | 20 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 1 | 7.59 |
| 04/27/2026 10:27 | 537 | 7.59 |
| 04/27/2026 10:27 | 100 | 7.59 |
| 04/27/2026 10:27 | 1 | 7.5812 |
| 04/27/2026 10:27 | 10 | 7.585 |
| 04/27/2026 10:27 | 20 | 7.585 |
| 04/27/2026 10:27 | 0 | 7.5837 |
| 04/27/2026 10:27 | 10 | 7.5837 |
| 04/27/2026 10:27 | 100 | 7.585 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 23 | 7.58 |
| 04/27/2026 10:27 | 53 | 7.58 |
| 04/27/2026 10:27 | 35 | 7.58 |
| 04/27/2026 10:27 | 47 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 41 | 7.58 |
| 04/27/2026 10:27 | 400 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 300 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 300 | 7.58 |
| 04/27/2026 10:27 | 280 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.575 |
| 04/27/2026 10:27 | 400 | 7.58 |
| 04/27/2026 10:27 | 400 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 44 | 7.58 |
| 04/27/2026 10:27 | 356 | 7.58 |
| 04/27/2026 10:27 | 400 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.575 |
| 04/27/2026 10:27 | 25 | 7.57 |
| 04/27/2026 10:27 | 300 | 7.575 |
| 04/27/2026 10:27 | 0 | 7.58 |
| 04/27/2026 10:27 | 693 | 7.58 |
| 04/27/2026 10:27 | 10 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 180 | 7.57 |
| 04/27/2026 10:27 | 300 | 7.57 |
| 04/27/2026 10:27 | 1 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 5 | 7.57 |
| 04/27/2026 10:27 | 300 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 157 | 7.57 |
| 04/27/2026 10:27 | 43 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.5436 |
| 04/27/2026 10:27 | 150 | 7.565 |
| 04/27/2026 10:27 | 40 | 7.565 |
| 04/27/2026 10:27 | 150 | 7.56 |
| 04/27/2026 10:27 | 10 | 7.575 |
| 04/27/2026 10:27 | 20 | 7.5763 |
| 04/27/2026 10:27 | 100 | 7.575 |
| 04/27/2026 10:27 | 300 | 7.575 |
| 04/27/2026 10:27 | 8 | 7.575 |
| 04/27/2026 10:27 | 1 | 7.57 |
| 04/27/2026 10:27 | 2 | 7.575 |
| 04/27/2026 10:27 | 500 | 7.5754 |
| 04/27/2026 10:27 | 1 | 7.5763 |
| 04/27/2026 10:27 | 400 | 7.58 |
| 04/27/2026 10:27 | 300 | 7.58 |
| 04/27/2026 10:27 | 57 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 900 | 7.58 |
| 04/27/2026 10:27 | 3 | 7.58 |
| 04/27/2026 10:27 | 20 | 7.58 |
| 04/27/2026 10:27 | 300 | 7.58 |
| 04/27/2026 10:27 | 100 | 7.58 |
| 04/27/2026 10:27 | 1 | 7.58 |
| 04/27/2026 10:27 | 300 | 7.58 |
| 04/27/2026 10:27 | 42 | 7.58 |
| 04/27/2026 10:27 | 36 | 7.58 |
| 04/27/2026 10:27 | 22 | 7.58 |
| 04/27/2026 10:27 | 200 | 7.58 |
| 04/27/2026 10:27 | 120 | 7.58 |
| 04/27/2026 10:27 | 1 | 7.5799 |
| 04/27/2026 10:27 | 1 | 7.5799 |
| 04/27/2026 10:27 | 50 | 7.5701 |
| 04/27/2026 10:27 | 5 | 7.575 |
| 04/27/2026 10:27 | 4 | 7.575 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 280 | 7.57 |
| 04/27/2026 10:27 | 400 | 7.57 |
| 04/27/2026 10:27 | 300 | 7.57 |
| 04/27/2026 10:27 | 300 | 7.57 |
| 04/27/2026 10:27 | 600 | 7.57 |
| 04/27/2026 10:27 | 1 | 7.57 |
| 04/27/2026 10:27 | 399 | 7.57 |
| 04/27/2026 10:27 | 96 | 7.565 |
| 04/27/2026 10:27 | 750 | 7.57 |
| 04/27/2026 10:27 | 30 | 7.5699 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 11 | 7.57 |
| 04/27/2026 10:27 | 50 | 7.5699 |
| 04/27/2026 10:27 | 152 | 7.565 |
| 04/27/2026 10:27 | 2 | 7.565 |
| 04/27/2026 10:27 | 1 | 7.5699 |
| 04/27/2026 10:27 | 1 | 7.5663 |
| 04/27/2026 10:27 | 1 | 7.5663 |
| 04/27/2026 10:27 | 2 | 7.5698 |
| 04/27/2026 10:27 | 1 | 7.568 |
| 04/27/2026 10:27 | 90 | 7.565 |
| 04/27/2026 10:27 | 10 | 7.565 |
| 04/27/2026 10:27 | 1 | 7.565 |
| 04/27/2026 10:27 | 0 | 7.5601 |
| 04/27/2026 10:27 | 1 | 7.5601 |
| 04/27/2026 10:27 | 20 | 7.5699 |
| 04/27/2026 10:27 | 2 | 7.565 |
| 04/27/2026 10:27 | 52 | 7.5699 |
| 04/27/2026 10:27 | 10 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.56 |
| 04/27/2026 10:27 | 38 | 7.565 |
| 04/27/2026 10:27 | 0 | 7.565 |
| 04/27/2026 10:27 | 1057 | 7.5699 |
| 04/27/2026 10:27 | 750 | 7.57 |
| 04/27/2026 10:27 | 1 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.5676 |
| 04/27/2026 10:27 | 6 | 7.565 |
| 04/27/2026 10:27 | 100 | 7.572 |
| 04/27/2026 10:27 | 1 | 7.5663 |
| 04/27/2026 10:27 | 1 | 7.5699 |
| 04/27/2026 10:27 | 7 | 7.5699 |
| 04/27/2026 10:27 | 1 | 7.565 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 131 | 7.57 |
| 04/27/2026 10:27 | 2 | 7.5663 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 1 | 7.5663 |
| 04/27/2026 10:27 | 5 | 7.5663 |
| 04/27/2026 10:27 | 100 | 7.5414 |
| 04/27/2026 10:27 | 3 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 283 | 7.57 |
| 04/27/2026 10:27 | 64 | 7.57 |
| 04/27/2026 10:27 | 53 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 500 | 7.57 |
| 04/27/2026 10:27 | 2 | 7.575 |
| 04/27/2026 10:27 | 10 | 7.575 |
| 04/27/2026 10:27 | 3 | 7.575 |
| 04/27/2026 10:27 | 300 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.571 |
| 04/27/2026 10:27 | 109 | 7.575 |
| 04/27/2026 10:27 | 7 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 300 | 7.57 |
| 04/27/2026 10:27 | 20 | 7.57 |
| 04/27/2026 10:27 | 80 | 7.57 |
| 04/27/2026 10:27 | 120 | 7.57 |
| 04/27/2026 10:27 | 193 | 7.57 |
| 04/27/2026 10:27 | 157 | 7.565 |
| 04/27/2026 10:27 | 343 | 7.565 |
| 04/27/2026 10:27 | 57 | 7.57 |
| 04/27/2026 10:27 | 100 | 7.57 |
| 04/27/2026 10:27 | 1000 | 7.565 |
| 04/27/2026 10:26 | 193 | 7.56 |
| 04/27/2026 10:26 | 280 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 11 | 7.56 |
| 04/27/2026 10:26 | 219 | 7.555 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 4 | 7.555 |
| 04/27/2026 10:26 | 1 | 7.5599 |
| 04/27/2026 10:26 | 4 | 7.555 |
| 04/27/2026 10:26 | 1 | 7.558 |
| 04/27/2026 10:26 | 30 | 7.555 |
| 04/27/2026 10:26 | 395 | 7.5595 |
| 04/27/2026 10:26 | 4 | 7.555 |
| 04/27/2026 10:26 | 100 | 7.555 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.555 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 300 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 0 | 7.5601 |
| 04/27/2026 10:26 | 1 | 7.5601 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.565 |
| 04/27/2026 10:26 | 100 | 7.565 |
| 04/27/2026 10:26 | 100 | 7.565 |
| 04/27/2026 10:26 | 100 | 7.565 |
| 04/27/2026 10:26 | 100 | 7.565 |
| 04/27/2026 10:26 | 100 | 7.565 |
| 04/27/2026 10:26 | 3 | 7.565 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 180 | 7.56 |
| 04/27/2026 10:26 | 200 | 7.56 |
| 04/27/2026 10:26 | 1 | 7.56 |
| 04/27/2026 10:26 | 200 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 20 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 46 | 7.56 |
| 04/27/2026 10:26 | 46 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 400 | 7.56 |
| 04/27/2026 10:26 | 162 | 7.56 |
| 04/27/2026 10:26 | 10 | 7.555 |
| 04/27/2026 10:26 | 1 | 7.5502 |
| 04/27/2026 10:26 | 10 | 7.5501 |
| 04/27/2026 10:26 | 1 | 7.5745 |
| 04/27/2026 10:26 | 1 | 7.5745 |
| 04/27/2026 10:26 | 2 | 7.5745 |
| 04/27/2026 10:26 | 0 | 7.5501 |
| 04/27/2026 10:26 | 2 | 7.56 |
| 04/27/2026 10:26 | 7 | 7.555 |
| 04/27/2026 10:26 | 12 | 7.5501 |
| 04/27/2026 10:26 | 4 | 7.5584 |
| 04/27/2026 10:26 | 50 | 7.555 |
| 04/27/2026 10:26 | 50 | 7.558 |
| 04/27/2026 10:26 | 100 | 7.555 |
| 04/27/2026 10:26 | 1 | 7.5748 |
| 04/27/2026 10:26 | 1 | 7.5748 |
| 04/27/2026 10:26 | 2 | 7.5748 |
| 04/27/2026 10:26 | 7 | 7.5748 |
| 04/27/2026 10:26 | 3 | 7.555 |
| 04/27/2026 10:26 | 3 | 7.5563 |
| 04/27/2026 10:26 | 41 | 7.555 |
| 04/27/2026 10:26 | 1 | 7.5599 |
| 04/27/2026 10:26 | 65 | 7.5599 |
| 04/27/2026 10:26 | 300 | 7.5599 |
| 04/27/2026 10:26 | 102 | 7.555 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 46 | 7.56 |
| 04/27/2026 10:26 | 200 | 7.56 |
| 04/27/2026 10:26 | 24 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 300 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 46 | 7.56 |
| 04/27/2026 10:26 | 46 | 7.56 |
| 04/27/2026 10:26 | 400 | 7.56 |
| 04/27/2026 10:26 | 77 | 7.56 |
| 04/27/2026 10:26 | 162 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 46 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 10 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 400 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 198 | 7.555 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 12 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 100 | 7.56 |
| 04/27/2026 10:26 | 46 | 7.56 |
| 04/27/2026 10:26 | 1 | 7.5599 |
| 04/27/2026 10:26 | 46 | 7.5599 |
| 04/27/2026 10:26 | 0 | 7.56 |
| 04/27/2026 10:26 | 39 | 7.56 |
| 04/27/2026 10:26 | 1 | 7.5599 |
| 04/27/2026 10:26 | 1 | 7.5563 |
| 04/27/2026 10:26 | 7 | 7.5563 |
| 04/27/2026 10:26 | 10 | 7.555 |
| 04/27/2026 10:26 | 3 | 7.555 |
| 04/27/2026 10:26 | 0 | 7.5502 |
| 04/27/2026 10:26 | 2 | 7.555 |
| 04/27/2026 10:26 | 100 | 7.558 |
| 04/27/2026 10:26 | 300 | 7.555 |
| 04/27/2026 10:26 | 3 | 7.555 |
| 04/27/2026 10:26 | 10 | 7.555 |
| 04/27/2026 10:26 | 10000 | 7.56 |
| 04/27/2026 10:26 | 9 | 7.555 |
| 04/27/2026 10:26 | 118 | 7.555 |
| 04/27/2026 10:26 | 25 | 7.56 |