Eos Energy Rg-A
EOSE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:27
Bid
04/27/2026 - 16:31:37
Bid
Volume
Ask
04/27/2026 - 16:31:37
Ask
Volume
7.54
-0.13 ( -1.69% )
7.54
500
7.55
600
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:31 15 7.535
04/27/2026 10:31 2 7.535
04/27/2026 10:31 235 7.53
04/27/2026 10:31 1 7.5397
04/27/2026 10:31 2 7.5399
04/27/2026 10:31 7 7.535
04/27/2026 10:31 2 7.535
04/27/2026 10:31 100 7.53
04/27/2026 10:31 3 7.525
04/27/2026 10:31 100 7.53
04/27/2026 10:31 100 7.53
04/27/2026 10:31 320 7.53
04/27/2026 10:31 200 7.53
04/27/2026 10:31 100 7.53
04/27/2026 10:31 100 7.53
04/27/2026 10:31 100 7.53
04/27/2026 10:31 40 7.53
04/27/2026 10:31 200 7.53
04/27/2026 10:31 1 7.5299
04/27/2026 10:31 6 7.525
04/27/2026 10:31 1 7.5299
04/27/2026 10:31 8 7.525
04/27/2026 10:31 3010 7.5297
04/27/2026 10:31 8 7.525
04/27/2026 10:31 12 7.525
04/27/2026 10:31 2 7.525
04/27/2026 10:31 100 7.53
04/27/2026 10:31 100 7.53
04/27/2026 10:31 200 7.53
04/27/2026 10:31 50 7.53
04/27/2026 10:31 10 7.53
04/27/2026 10:31 2 7.535
04/27/2026 10:31 100 7.53
04/27/2026 10:31 1 7.53
04/27/2026 10:31 0 7.535
04/27/2026 10:31 26 7.535
04/27/2026 10:31 100 7.535
04/27/2026 10:31 1 7.5363
04/27/2026 10:31 0 7.538
04/27/2026 10:31 40 7.5398
04/27/2026 10:31 1 7.535
04/27/2026 10:31 2 7.5338
04/27/2026 10:31 3 7.535
04/27/2026 10:31 32 7.5764
04/27/2026 10:31 13 7.5892
04/27/2026 10:31 6 7.5903
04/27/2026 10:31 10 7.535
04/27/2026 10:31 15 7.535
04/27/2026 10:31 5 7.53
04/27/2026 10:31 10 7.535
04/27/2026 10:31 1 7.535
04/27/2026 10:31 15 7.535
04/27/2026 10:31 300 7.535
04/27/2026 10:31 3 7.535
04/27/2026 10:31 1 7.5389
04/27/2026 10:30 1 7.535
04/27/2026 10:30 24 7.535
04/27/2026 10:30 100 7.53
04/27/2026 10:30 2 7.54
04/27/2026 10:30 0 7.535
04/27/2026 10:30 362 7.535
04/27/2026 10:30 12 7.535
04/27/2026 10:30 2 7.5363
04/27/2026 10:30 1 7.5363
04/27/2026 10:30 1 7.5363
04/27/2026 10:30 500 7.5346
04/27/2026 10:30 0 7.54
04/27/2026 10:30 8 7.54
04/27/2026 10:30 10 7.54
04/27/2026 10:30 300 7.5301
04/27/2026 10:30 1 7.5399
04/27/2026 10:30 2 7.535
04/27/2026 10:30 1 7.5363
04/27/2026 10:30 6 7.5363
04/27/2026 10:30 25 7.535
04/27/2026 10:30 6 7.535
04/27/2026 10:30 14 7.535
04/27/2026 10:30 2 7.535
04/27/2026 10:30 0 7.5306
04/27/2026 10:30 3 7.5363
04/27/2026 10:30 38 7.5514
04/27/2026 10:30 1 7.535
04/27/2026 10:30 1 7.54
04/27/2026 10:30 1 7.54
04/27/2026 10:30 150 7.53
04/27/2026 10:30 20 7.54
04/27/2026 10:30 100 7.54
04/27/2026 10:30 200 7.54
04/27/2026 10:30 1000 7.54
04/27/2026 10:30 50 7.54
04/27/2026 10:30 1125 7.54
04/27/2026 10:30 200 7.54
04/27/2026 10:30 5 7.54
04/27/2026 10:30 100 7.54
04/27/2026 10:30 50 7.54
04/27/2026 10:30 1 7.54
04/27/2026 10:30 0 7.5403
04/27/2026 10:30 2 7.5403
04/27/2026 10:30 40 7.545
04/27/2026 10:30 100 7.54
04/27/2026 10:30 100 7.5658
04/27/2026 10:30 1624 7.55
04/27/2026 10:30 100 7.545
04/27/2026 10:30 208 7.541
04/27/2026 10:30 1 7.5499
04/27/2026 10:30 8172 7.545
04/27/2026 10:30 1 7.5498
04/27/2026 10:30 637 7.5498
04/27/2026 10:30 50 7.55
04/27/2026 10:30 2 7.545
04/27/2026 10:30 200 7.54
04/27/2026 10:30 1000 7.55
04/27/2026 10:30 2 7.55
04/27/2026 10:30 400 7.55
04/27/2026 10:30 200 7.55
04/27/2026 10:30 21 7.55
04/27/2026 10:30 16 7.55
04/27/2026 10:30 183 7.55
04/27/2026 10:30 200 7.55
04/27/2026 10:30 100 7.55
04/27/2026 10:30 300 7.55
04/27/2026 10:30 300 7.55
04/27/2026 10:30 100 7.555
04/27/2026 10:30 500 7.56
04/27/2026 10:30 300 7.56
04/27/2026 10:30 100 7.56
04/27/2026 10:30 500 7.56
04/27/2026 10:30 24 7.555
04/27/2026 10:30 400 7.56
04/27/2026 10:30 300 7.56
04/27/2026 10:30 100 7.56
04/27/2026 10:30 200 7.56
04/27/2026 10:30 100 7.56
04/27/2026 10:30 98 7.56
04/27/2026 10:30 198 7.555
04/27/2026 10:30 50 7.56
04/27/2026 10:30 52 7.56
04/27/2026 10:30 198 7.555
04/27/2026 10:30 198 7.555
04/27/2026 10:30 182 7.555
04/27/2026 10:30 300 7.56
04/27/2026 10:30 191 7.56
04/27/2026 10:30 198 7.555
04/27/2026 10:30 11 7.555
04/27/2026 10:30 148 7.56
04/27/2026 10:30 34 7.555
04/27/2026 10:30 198 7.555
04/27/2026 10:30 82 7.555
04/27/2026 10:30 82 7.555
04/27/2026 10:30 322 7.56
04/27/2026 10:30 100 7.56
04/27/2026 10:30 1500 7.56
04/27/2026 10:30 198 7.555
04/27/2026 10:30 200 7.56
04/27/2026 10:30 100 7.56
04/27/2026 10:30 100 7.56
04/27/2026 10:30 300 7.56
04/27/2026 10:30 200 7.56
04/27/2026 10:30 100 7.56
04/27/2026 10:30 400 7.555
04/27/2026 10:30 5 7.545
04/27/2026 10:30 17 7.555
04/27/2026 10:30 100 7.55
04/27/2026 10:30 198 7.55
04/27/2026 10:30 183 7.55
04/27/2026 10:30 17 7.55
04/27/2026 10:30 1700 7.55
04/27/2026 10:30 312 7.55
04/27/2026 10:30 198 7.55
04/27/2026 10:30 50 7.55
04/27/2026 10:30 1630 7.5503
04/27/2026 10:30 100 7.55
04/27/2026 10:30 40 7.55
04/27/2026 10:30 42 7.55
04/27/2026 10:30 16 7.55
04/27/2026 10:30 100 7.55
04/27/2026 10:30 2 7.5499
04/27/2026 10:30 52 7.55
04/27/2026 10:30 50 7.545
04/27/2026 10:30 23 7.55
04/27/2026 10:30 55 7.55
04/27/2026 10:30 58 7.55
04/27/2026 10:30 42 7.55
04/27/2026 10:30 42 7.55
04/27/2026 10:30 58 7.55
04/27/2026 10:30 58 7.55
04/27/2026 10:30 46 7.55
04/27/2026 10:30 54 7.55
04/27/2026 10:30 10 7.55
04/27/2026 10:30 100 7.55
04/27/2026 10:30 1 7.5463
04/27/2026 10:30 5 7.5463
04/27/2026 10:30 2 7.5499
04/27/2026 10:30 0 7.545
04/27/2026 10:30 1 7.5477
04/27/2026 10:30 1324 7.5471
04/27/2026 10:30 100 7.5401
04/27/2026 10:30 32 7.545
04/27/2026 10:30 10 7.55
04/27/2026 10:30 1 7.55
04/27/2026 10:30 5 7.55
04/27/2026 10:30 200 7.55
04/27/2026 10:30 12 7.55
04/27/2026 10:30 100 7.55
04/27/2026 10:30 5 7.55
04/27/2026 10:30 510 7.555
04/27/2026 10:30 176 7.555
04/27/2026 10:30 10 7.56
04/27/2026 10:30 5 7.55
04/27/2026 10:30 0 7.5586
04/27/2026 10:30 1 7.5501
04/27/2026 10:30 500 7.555
04/27/2026 10:30 10 7.56
04/27/2026 10:30 9 7.56
04/27/2026 10:30 966 7.56
04/27/2026 10:30 1 7.56
04/27/2026 10:30 1000 7.56
04/27/2026 10:30 4 7.56
04/27/2026 10:30 0 7.5637
04/27/2026 10:30 1 7.5637
04/27/2026 10:30 6 7.565
04/27/2026 10:30 26 7.56
04/27/2026 10:30 11 7.56
04/27/2026 10:30 2390 7.565
04/27/2026 10:30 44 7.591
04/27/2026 10:30 1 7.5699
04/27/2026 10:30 1 7.565
04/27/2026 10:30 2 7.5663
04/27/2026 10:30 15 7.5686
04/27/2026 10:30 1 7.5699
04/27/2026 10:30 12 7.5699
04/27/2026 10:30 1 7.565
04/27/2026 10:30 100 7.565
04/27/2026 10:30 510 7.565
04/27/2026 10:30 510 7.565
04/27/2026 10:30 200 7.57
04/27/2026 10:30 100 7.57
04/27/2026 10:30 47 7.57
04/27/2026 10:30 42 7.57
04/27/2026 10:30 100 7.57
04/27/2026 10:30 1172 7.575
04/27/2026 10:30 1 7.5797
04/27/2026 10:30 1 7.575
04/27/2026 10:30 2 7.575
04/27/2026 10:30 2000 7.5701
04/27/2026 10:30 1 7.5763
04/27/2026 10:30 5 7.5763
04/27/2026 10:30 400 7.57
04/27/2026 10:30 1 7.575
04/27/2026 10:30 10 7.575
04/27/2026 10:30 350 7.575
04/27/2026 10:30 1 7.575
04/27/2026 10:30 100 7.5638
04/27/2026 10:30 750 7.575
04/27/2026 10:30 250 7.575
04/27/2026 10:30 150 7.575
04/27/2026 10:30 100 7.575
04/27/2026 10:30 5 7.57
04/27/2026 10:30 200 7.57
04/27/2026 10:30 100 7.57
04/27/2026 10:30 100 7.57
04/27/2026 10:30 47 7.57
04/27/2026 10:30 100 7.57
04/27/2026 10:30 3 7.57
04/27/2026 10:30 8 7.57
04/27/2026 10:30 2 7.5699
04/27/2026 10:30 2 7.57
04/27/2026 10:30 100 7.57
04/27/2026 10:30 100 7.57
04/27/2026 10:30 1 7.57
04/27/2026 10:30 10 7.575
04/27/2026 10:29 0 7.578
04/27/2026 10:29 1 7.5799
04/27/2026 10:29 33 7.5799
04/27/2026 10:29 200 7.575
04/27/2026 10:29 10 7.575
04/27/2026 10:29 100 7.575
04/27/2026 10:29 510 7.575
04/27/2026 10:29 90 7.58
04/27/2026 10:29 12 7.58
04/27/2026 10:29 100 7.58
04/27/2026 10:29 650 7.58
04/27/2026 10:29 2000 7.58
04/27/2026 10:29 1000 7.585
04/27/2026 10:29 2580 7.59
04/27/2026 10:29 500 7.589
04/27/2026 10:29 56 7.5898
04/27/2026 10:29 200 7.585
04/27/2026 10:29 100 7.58
04/27/2026 10:29 500 7.585
04/27/2026 10:29 10 7.585
04/27/2026 10:29 250 7.585
04/27/2026 10:29 29 7.58
04/27/2026 10:29 510 7.585
04/27/2026 10:29 4 7.59
04/27/2026 10:29 886 7.59
04/27/2026 10:29 2023 7.59
04/27/2026 10:29 5 7.59
04/27/2026 10:29 9 7.59
04/27/2026 10:29 15 7.59
04/27/2026 10:29 16 7.59
04/27/2026 10:29 4236 7.59
04/27/2026 10:29 8 7.59
04/27/2026 10:29 2 7.59
04/27/2026 10:29 10 7.59
04/27/2026 10:29 10 7.59
04/27/2026 10:29 10 7.59
04/27/2026 10:29 10 7.60
04/27/2026 10:29 510 7.595
04/27/2026 10:29 2 7.60
04/27/2026 10:29 2000 7.60
04/27/2026 10:29 20 7.60
04/27/2026 10:29 4971 7.60
04/27/2026 10:29 1021 7.60
04/27/2026 10:29 1000 7.60
04/27/2026 10:29 4008 7.60
04/27/2026 10:29 400 7.60
04/27/2026 10:29 150 7.60
04/27/2026 10:29 10 7.60
04/27/2026 10:29 3 7.605
04/27/2026 10:29 100 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 1000 7.61
04/27/2026 10:29 22 7.61
04/27/2026 10:29 30 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 54 7.61
04/27/2026 10:29 1 7.615
04/27/2026 10:29 82 7.615
04/27/2026 10:29 3 7.615
04/27/2026 10:29 60 7.615
04/27/2026 10:29 0 7.6137
04/27/2026 10:29 6 7.6137
04/27/2026 10:29 2 7.6189
04/27/2026 10:29 1 7.615
04/27/2026 10:29 1 7.6198
04/27/2026 10:29 43 7.6198
04/27/2026 10:29 1000 7.6104
04/27/2026 10:29 100 7.61
04/27/2026 10:29 500 7.61
04/27/2026 10:29 2 7.6156
04/27/2026 10:29 100 7.61
04/27/2026 10:29 200 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 78 7.61
04/27/2026 10:29 400 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 400 7.61
04/27/2026 10:29 26 7.6219
04/27/2026 10:29 198 7.615
04/27/2026 10:29 198 7.615
04/27/2026 10:29 526 7.615
04/27/2026 10:29 1 7.6163
04/27/2026 10:29 2 7.615
04/27/2026 10:29 59 7.6163
04/27/2026 10:29 100 7.5886
04/27/2026 10:29 100 7.62
04/27/2026 10:29 100 7.615
04/27/2026 10:29 100 7.62
04/27/2026 10:29 750 7.615
04/27/2026 10:29 248 7.615
04/27/2026 10:29 76 7.615
04/27/2026 10:29 3 7.62
04/27/2026 10:29 100 7.62
04/27/2026 10:29 10 7.625
04/27/2026 10:29 76 7.625
04/27/2026 10:29 100 7.63
04/27/2026 10:29 2 7.625
04/27/2026 10:29 6110 7.625
04/27/2026 10:29 600 7.625
04/27/2026 10:29 10 7.62
04/27/2026 10:29 200 7.62
04/27/2026 10:29 24 7.62
04/27/2026 10:29 100 7.62
04/27/2026 10:29 300 7.62
04/27/2026 10:29 20 7.63
04/27/2026 10:29 100 7.625
04/27/2026 10:29 576 7.6293
04/27/2026 10:29 100 7.63
04/27/2026 10:29 15 7.63
04/27/2026 10:29 100 7.63
04/27/2026 10:29 87 7.63
04/27/2026 10:29 113 7.63
04/27/2026 10:29 97 7.63
04/27/2026 10:29 3 7.63
04/27/2026 10:29 297 7.63
04/27/2026 10:29 2 7.625
04/27/2026 10:29 3 7.63
04/27/2026 10:29 805 7.63
04/27/2026 10:29 81 7.63
04/27/2026 10:29 121 7.63
04/27/2026 10:29 300 7.6201
04/27/2026 10:29 200 7.6275
04/27/2026 10:29 98 7.62
04/27/2026 10:29 200 7.62
04/27/2026 10:29 60 7.62
04/27/2026 10:29 100 7.62
04/27/2026 10:29 400 7.62
04/27/2026 10:29 100 7.62
04/27/2026 10:29 750 7.62
04/27/2026 10:29 200 7.615
04/27/2026 10:29 200 7.62
04/27/2026 10:29 2628 7.6182
04/27/2026 10:29 750 7.62
04/27/2026 10:29 100 7.62
04/27/2026 10:29 100 7.62
04/27/2026 10:29 100 7.62
04/27/2026 10:29 400 7.5769
04/27/2026 10:29 200 7.62
04/27/2026 10:29 1 7.615
04/27/2026 10:29 10 7.615
04/27/2026 10:29 2 7.615
04/27/2026 10:29 500 7.615
04/27/2026 10:29 1 7.6163
04/27/2026 10:29 74 7.6186
04/27/2026 10:29 1 7.6199
04/27/2026 10:29 19 7.6199
04/27/2026 10:29 351 7.6199
04/27/2026 10:29 0 7.62
04/27/2026 10:29 1 7.62
04/27/2026 10:29 2 7.615
04/27/2026 10:29 1 7.6199
04/27/2026 10:29 391 7.62
04/27/2026 10:29 0 7.618
04/27/2026 10:29 100 7.6187
04/27/2026 10:29 0 7.615
04/27/2026 10:29 26 7.62
04/27/2026 10:29 29 7.615
04/27/2026 10:29 29 7.61
04/27/2026 10:29 1 7.6077
04/27/2026 10:29 2 7.615
04/27/2026 10:29 100 7.62
04/27/2026 10:29 10 7.625
04/27/2026 10:29 100 7.62
04/27/2026 10:29 198 7.625
04/27/2026 10:29 198 7.625
04/27/2026 10:29 198 7.625
04/27/2026 10:29 100 7.625
04/27/2026 10:29 100 7.625
04/27/2026 10:29 100 7.625
04/27/2026 10:29 100 7.625
04/27/2026 10:29 275 7.625
04/27/2026 10:29 200 7.625
04/27/2026 10:29 1678 7.6199
04/27/2026 10:29 72 7.6199
04/27/2026 10:29 100 7.6199
04/27/2026 10:29 10 7.6199
04/27/2026 10:29 18 7.6199
04/27/2026 10:29 100 7.6199
04/27/2026 10:29 30 7.6199
04/27/2026 10:29 72 7.62
04/27/2026 10:29 172 7.6199
04/27/2026 10:29 120 7.6199
04/27/2026 10:29 100 7.62
04/27/2026 10:29 28 7.62
04/27/2026 10:29 10 7.62
04/27/2026 10:29 18 7.62
04/27/2026 10:29 120 7.62
04/27/2026 10:29 50 7.62
04/27/2026 10:29 200 7.62
04/27/2026 10:29 100 7.62
04/27/2026 10:29 30 7.62
04/27/2026 10:29 172 7.62
04/27/2026 10:29 100 7.6199
04/27/2026 10:29 100 7.62
04/27/2026 10:29 100 7.6199
04/27/2026 10:29 3 7.615
04/27/2026 10:29 2 7.615
04/27/2026 10:29 100 7.62
04/27/2026 10:29 31 7.6109
04/27/2026 10:29 100 7.615
04/27/2026 10:29 2 7.615
04/27/2026 10:29 1 7.615
04/27/2026 10:29 1 7.615
04/27/2026 10:29 1000 7.6199
04/27/2026 10:29 4286 7.6194
04/27/2026 10:29 706 7.6194
04/27/2026 10:29 8 7.6194
04/27/2026 10:29 1 7.6199
04/27/2026 10:29 1 7.6199
04/27/2026 10:29 261 7.6199
04/27/2026 10:29 400 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 400 7.61
04/27/2026 10:29 2 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 23 7.61
04/27/2026 10:29 2 7.61
04/27/2026 10:29 200 7.605
04/27/2026 10:29 1 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 1630 7.62
04/27/2026 10:29 10 7.61
04/27/2026 10:29 7 7.61
04/27/2026 10:29 300 7.61
04/27/2026 10:29 400 7.61
04/27/2026 10:29 16 7.61
04/27/2026 10:29 186 7.61
04/27/2026 10:29 98 7.61
04/27/2026 10:29 12 7.61
04/27/2026 10:29 100 7.61
04/27/2026 10:29 58 7.61
04/27/2026 10:29 2 7.61
04/27/2026 10:29 13 7.605
04/27/2026 10:29 40 7.6093
04/27/2026 10:29 18 7.605
04/27/2026 10:29 300 7.60
04/27/2026 10:29 120 7.60
04/27/2026 10:29 100 7.60
04/27/2026 10:29 100 7.60
04/27/2026 10:29 100 7.60
04/27/2026 10:29 15 7.60
04/27/2026 10:29 500 7.60
04/27/2026 10:29 12 7.60
04/27/2026 10:29 2 7.595
04/27/2026 10:29 100 7.60
04/27/2026 10:29 68 7.60
04/27/2026 10:29 3500 7.605
04/27/2026 10:28 48 7.6007
04/27/2026 10:28 100 7.61
04/27/2026 10:28 200 7.61
04/27/2026 10:28 31 7.61
04/27/2026 10:28 100 7.61
04/27/2026 10:28 1 7.615
04/27/2026 10:28 1000 7.615
04/27/2026 10:28 28 7.62
04/27/2026 10:28 59 7.62
04/27/2026 10:28 13 7.615
04/27/2026 10:28 588 7.62
04/27/2026 10:28 100 7.62
04/27/2026 10:28 100 7.62
04/27/2026 10:28 100 7.62
04/27/2026 10:28 100 7.615
04/27/2026 10:28 101 7.615
04/27/2026 10:28 97 7.615
04/27/2026 10:28 241 7.62
04/27/2026 10:28 22 7.62
04/27/2026 10:28 36 7.62
04/27/2026 10:28 1500 7.615
04/27/2026 10:28 100 7.62
04/27/2026 10:28 40 7.62
04/27/2026 10:28 100 7.62
04/27/2026 10:28 100 7.62
04/27/2026 10:28 78 7.62
04/27/2026 10:28 6 7.62
04/27/2026 10:28 548 7.615
04/27/2026 10:28 100 7.615
04/27/2026 10:28 6 7.62
04/27/2026 10:28 100 7.615
04/27/2026 10:28 10 7.615
04/27/2026 10:28 11 7.5544
04/27/2026 10:28 10 7.615
04/27/2026 10:28 0 7.6192
04/27/2026 10:28 2 7.6192
04/27/2026 10:28 780 7.6199
04/27/2026 10:28 4 7.615
04/27/2026 10:28 15 7.61
04/27/2026 10:28 26 7.61
04/27/2026 10:28 200 7.61
04/27/2026 10:28 200 7.61
04/27/2026 10:28 800 7.61
04/27/2026 10:28 100 7.61
04/27/2026 10:28 6 7.61
04/27/2026 10:28 100 7.61
04/27/2026 10:28 6 7.61
04/27/2026 10:28 250 7.61
04/27/2026 10:28 14 7.61
04/27/2026 10:28 42 7.61
04/27/2026 10:28 400 7.61
04/27/2026 10:28 13 7.61
04/27/2026 10:28 87 7.61
04/27/2026 10:28 200 7.61
04/27/2026 10:28 13 7.605
04/27/2026 10:28 800 7.61
04/27/2026 10:28 100 7.61
04/27/2026 10:28 200 7.61
04/27/2026 10:28 74 7.61
04/27/2026 10:28 26 7.61
04/27/2026 10:28 5 7.605
04/27/2026 10:28 45 7.605
04/27/2026 10:28 146 7.605
04/27/2026 10:28 228 7.605
04/27/2026 10:28 76 7.605
04/27/2026 10:28 10 7.60
04/27/2026 10:28 24 7.60
04/27/2026 10:28 11 7.60
04/27/2026 10:28 1000 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 13 7.60
04/27/2026 10:28 40 7.60
04/27/2026 10:28 360 7.60
04/27/2026 10:28 10 7.60
04/27/2026 10:28 200 7.60
04/27/2026 10:28 200 7.60
04/27/2026 10:28 43 7.60
04/27/2026 10:28 11 7.60
04/27/2026 10:28 10 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 201 7.595
04/27/2026 10:28 2 7.595
04/27/2026 10:28 83 7.60
04/27/2026 10:28 15 7.60
04/27/2026 10:28 1000 7.5945
04/27/2026 10:28 4 7.5901
04/27/2026 10:28 2 7.5963
04/27/2026 10:28 10 7.595
04/27/2026 10:28 1 7.60
04/27/2026 10:28 1 7.5963
04/27/2026 10:28 69 7.5963
04/27/2026 10:28 6 7.595
04/27/2026 10:28 3 7.60
04/27/2026 10:28 510 7.595
04/27/2026 10:28 11 7.553
04/27/2026 10:28 2 7.595
04/27/2026 10:28 35 7.5529
04/27/2026 10:28 1 7.5901
04/27/2026 10:28 0 7.5901
04/27/2026 10:28 66 7.5901
04/27/2026 10:28 2 7.595
04/27/2026 10:28 17 7.5978
04/27/2026 10:28 10 7.59
04/27/2026 10:28 3 7.595
04/27/2026 10:28 13 7.5526
04/27/2026 10:28 100 7.591
04/27/2026 10:28 200 7.5901
04/27/2026 10:28 100 7.595
04/27/2026 10:28 113 7.60
04/27/2026 10:28 3 7.595
04/27/2026 10:28 3 7.5901
04/27/2026 10:28 2 7.5963
04/27/2026 10:28 1 7.5999
04/27/2026 10:28 18 7.5999
04/27/2026 10:28 15 7.5524
04/27/2026 10:28 100 7.595
04/27/2026 10:28 100 7.595
04/27/2026 10:28 180 7.5999
04/27/2026 10:28 3500 7.595
04/27/2026 10:28 100 7.595
04/27/2026 10:28 3 7.60
04/27/2026 10:28 100 7.59
04/27/2026 10:28 200 7.60
04/27/2026 10:28 9 7.595
04/27/2026 10:28 800 7.5907
04/27/2026 10:28 1000 7.5901
04/27/2026 10:28 10 7.595
04/27/2026 10:28 46 7.595
04/27/2026 10:28 200 7.60
04/27/2026 10:28 2 7.60
04/27/2026 10:28 500 7.60
04/27/2026 10:28 1475 7.60
04/27/2026 10:28 2200 7.60
04/27/2026 10:28 800 7.60
04/27/2026 10:28 43 7.60
04/27/2026 10:28 1313 7.60
04/27/2026 10:28 10 7.605
04/27/2026 10:28 500 7.6014
04/27/2026 10:28 2 7.605
04/27/2026 10:28 2 7.605
04/27/2026 10:28 5 7.605
04/27/2026 10:28 20 7.5505
04/27/2026 10:28 500 7.605
04/27/2026 10:28 100 7.605
04/27/2026 10:28 2 7.6098
04/27/2026 10:28 2 7.5788
04/27/2026 10:28 90 7.605
04/27/2026 10:28 10 7.605
04/27/2026 10:28 1 7.6099
04/27/2026 10:28 1 7.6099
04/27/2026 10:28 100 7.5788
04/27/2026 10:28 100 7.61
04/27/2026 10:28 100 7.61
04/27/2026 10:28 10 7.605
04/27/2026 10:28 1 7.6063
04/27/2026 10:28 100 7.61
04/27/2026 10:28 100 7.61
04/27/2026 10:28 3 7.605
04/27/2026 10:28 186 7.605
04/27/2026 10:28 0 7.608
04/27/2026 10:28 300 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 11 7.60
04/27/2026 10:28 14 7.60
04/27/2026 10:28 1 7.595
04/27/2026 10:28 393 7.595
04/27/2026 10:28 314 7.595
04/27/2026 10:28 2 7.595
04/27/2026 10:28 14 7.595
04/27/2026 10:28 100 7.5943
04/27/2026 10:28 300 7.595
04/27/2026 10:28 50 7.5959
04/27/2026 10:28 1 7.5891
04/27/2026 10:28 1 7.595
04/27/2026 10:28 12 7.60
04/27/2026 10:28 32 7.5964
04/27/2026 10:28 200 7.60
04/27/2026 10:28 200 7.60
04/27/2026 10:28 200 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 44 7.60
04/27/2026 10:28 8 7.605
04/27/2026 10:28 1 7.6005
04/27/2026 10:28 10 7.605
04/27/2026 10:28 1000 7.6099
04/27/2026 10:28 500 7.605
04/27/2026 10:28 2 7.605
04/27/2026 10:28 88 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 500 7.6061
04/27/2026 10:28 0 7.6037
04/27/2026 10:28 1 7.6037
04/27/2026 10:28 500 7.605
04/27/2026 10:28 24 7.61
04/27/2026 10:28 176 7.61
04/27/2026 10:28 510 7.605
04/27/2026 10:28 510 7.605
04/27/2026 10:28 50 7.6063
04/27/2026 10:28 70 7.60
04/27/2026 10:28 100 7.60
04/27/2026 10:28 600 7.60
04/27/2026 10:28 8 7.60
04/27/2026 10:28 1000 7.60
04/27/2026 10:28 1 7.60
04/27/2026 10:28 91 7.60
04/27/2026 10:28 10 7.60
04/27/2026 10:28 76 7.595
04/27/2026 10:28 500 7.595
04/27/2026 10:28 10 7.595
04/27/2026 10:28 76 7.595
04/27/2026 10:28 2 7.595
04/27/2026 10:28 296 7.595
04/27/2026 10:28 76 7.595
04/27/2026 10:28 76 7.595
04/27/2026 10:28 100 7.595
04/27/2026 10:28 100 7.60
04/27/2026 10:28 100 7.595
04/27/2026 10:28 0 7.5937
04/27/2026 10:28 12 7.5937
04/27/2026 10:27 2 7.595
04/27/2026 10:27 1 7.595
04/27/2026 10:27 4700 7.595
04/27/2026 10:27 300 7.595
04/27/2026 10:27 2 7.595
04/27/2026 10:27 207 7.59
04/27/2026 10:27 168 7.59
04/27/2026 10:27 200 7.59
04/27/2026 10:27 62 7.59
04/27/2026 10:27 238 7.59
04/27/2026 10:27 400 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 62 7.59
04/27/2026 10:27 200 7.59
04/27/2026 10:27 500 7.5889
04/27/2026 10:27 1 7.5899
04/27/2026 10:27 750 7.59
04/27/2026 10:27 200 7.59
04/27/2026 10:27 1 7.588
04/27/2026 10:27 2 7.5863
04/27/2026 10:27 44 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 56 7.59
04/27/2026 10:27 1 7.5899
04/27/2026 10:27 7 7.5899
04/27/2026 10:27 200 7.59
04/27/2026 10:27 1000 7.5801
04/27/2026 10:27 1 7.5886
04/27/2026 10:27 33 7.59
04/27/2026 10:27 167 7.59
04/27/2026 10:27 300 7.59
04/27/2026 10:27 40 7.59
04/27/2026 10:27 167 7.59
04/27/2026 10:27 33 7.59
04/27/2026 10:27 33 7.59
04/27/2026 10:27 123 7.59
04/27/2026 10:27 260 7.59
04/27/2026 10:27 177 7.59
04/27/2026 10:27 400 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 176 7.59
04/27/2026 10:27 10 7.595
04/27/2026 10:27 300 7.5999
04/27/2026 10:27 9 7.595
04/27/2026 10:27 5400 7.5999
04/27/2026 10:27 130 7.5999
04/27/2026 10:27 3 7.595
04/27/2026 10:27 300 7.5999
04/27/2026 10:27 92 7.595
04/27/2026 10:27 56 7.60
04/27/2026 10:27 44 7.60
04/27/2026 10:27 280 7.60
04/27/2026 10:27 1550 7.60
04/27/2026 10:27 450 7.60
04/27/2026 10:27 50 7.60
04/27/2026 10:27 100 7.60
04/27/2026 10:27 100 7.60
04/27/2026 10:27 200 7.60
04/27/2026 10:27 100 7.60
04/27/2026 10:27 100 7.595
04/27/2026 10:27 500 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 20 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 236 7.59
04/27/2026 10:27 164 7.59
04/27/2026 10:27 164 7.59
04/27/2026 10:27 736 7.59
04/27/2026 10:27 176 7.59
04/27/2026 10:27 44 7.59
04/27/2026 10:27 44 7.59
04/27/2026 10:27 500 7.59
04/27/2026 10:27 22 7.59
04/27/2026 10:27 18 7.59
04/27/2026 10:27 11 7.59
04/27/2026 10:27 11 7.59
04/27/2026 10:27 1 7.5897
04/27/2026 10:27 200 7.59
04/27/2026 10:27 3 7.585
04/27/2026 10:27 10 7.59
04/27/2026 10:27 2 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 2 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 1 7.5963
04/27/2026 10:27 20 7.5776
04/27/2026 10:27 11 7.59
04/27/2026 10:27 0 7.592
04/27/2026 10:27 1 7.5987
04/27/2026 10:27 5 7.5987
04/27/2026 10:27 100 7.5633
04/27/2026 10:27 500 7.595
04/27/2026 10:27 2000 7.59
04/27/2026 10:27 3 7.595
04/27/2026 10:27 200 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 80 7.59
04/27/2026 10:27 20 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 1 7.59
04/27/2026 10:27 537 7.59
04/27/2026 10:27 100 7.59
04/27/2026 10:27 1 7.5812
04/27/2026 10:27 10 7.585
04/27/2026 10:27 20 7.585
04/27/2026 10:27 0 7.5837
04/27/2026 10:27 10 7.5837
04/27/2026 10:27 100 7.585
04/27/2026 10:27 100 7.58
04/27/2026 10:27 23 7.58
04/27/2026 10:27 53 7.58
04/27/2026 10:27 35 7.58
04/27/2026 10:27 47 7.58
04/27/2026 10:27 100 7.58
04/27/2026 10:27 41 7.58
04/27/2026 10:27 400 7.58
04/27/2026 10:27 100 7.58
04/27/2026 10:27 100 7.58
04/27/2026 10:27 100 7.58
04/27/2026 10:27 300 7.58
04/27/2026 10:27 100 7.58
04/27/2026 10:27 300 7.58
04/27/2026 10:27 280 7.58
04/27/2026 10:27 100 7.58
04/27/2026 10:27 100 7.575
04/27/2026 10:27 400 7.58
04/27/2026 10:27 400 7.58
04/27/2026 10:27 100 7.58
04/27/2026 10:27 44 7.58
04/27/2026 10:27 356 7.58
04/27/2026 10:27 400 7.58
04/27/2026 10:27 100 7.575
04/27/2026 10:27 25 7.57
04/27/2026 10:27 300 7.575
04/27/2026 10:27 0 7.58
04/27/2026 10:27 693 7.58
04/27/2026 10:27 10 7.57
04/27/2026 10:27 100 7.57
04/27/2026 10:27 100 7.57
04/27/2026 10:27 180 7.57
04/27/2026 10:27 300 7.57
04/27/2026 10:27 1 7.57
04/27/2026 10:27 100 7.57
04/27/2026 10:27 5 7.57
04/27/2026 10:27 300 7.57
04/27/2026 10:27 100 7.57
04/27/2026 10:27 157 7.57
04/27/2026 10:27 43 7.57
04/27/2026 10:27 100 7.5436
04/27/2026 10:27 150 7.565
04/27/2026 10:27 40 7.565
04/27/2026 10:27 150 7.56
04/27/2026 10:27 10 7.575
04/27/2026 10:27 20 7.5763
04/27/2026 10:27 100 7.575
04/27/2026 10:27 300 7.575
04/27/2026 10:27 8 7.575
04/27/2026 10:27 1 7.57
04/27/2026 10:27 2 7.575
04/27/2026 10:27 500 7.5754
04/27/2026 10:27 1 7.5763
04/27/2026 10:27 400 7.58
04/27/2026 10:27 300 7.58
04/27/2026 10:27 57 7.58
04/27/2026 10:27 100 7.58
04/27/2026 10:27 100 7.58
04/27/2026 10:27 900 7.58
04/27/2026 10:27 3 7.58
04/27/2026 10:27 20 7.58
04/27/2026 10:27 300 7.58
04/27/2026 10:27 100 7.58
04/27/2026 10:27 1 7.58
04/27/2026 10:27 300 7.58
04/27/2026 10:27 42 7.58
04/27/2026 10:27 36 7.58
04/27/2026 10:27 22 7.58
04/27/2026 10:27 200 7.58
04/27/2026 10:27 120 7.58
04/27/2026 10:27 1 7.5799
04/27/2026 10:27 1 7.5799
04/27/2026 10:27 50 7.5701
04/27/2026 10:27 5 7.575
04/27/2026 10:27 4 7.575
04/27/2026 10:27 100 7.57
04/27/2026 10:27 280 7.57
04/27/2026 10:27 400 7.57
04/27/2026 10:27 300 7.57
04/27/2026 10:27 300 7.57
04/27/2026 10:27 600 7.57
04/27/2026 10:27 1 7.57
04/27/2026 10:27 399 7.57
04/27/2026 10:27 96 7.565
04/27/2026 10:27 750 7.57
04/27/2026 10:27 30 7.5699
04/27/2026 10:27 100 7.57
04/27/2026 10:27 11 7.57
04/27/2026 10:27 50 7.5699
04/27/2026 10:27 152 7.565
04/27/2026 10:27 2 7.565
04/27/2026 10:27 1 7.5699
04/27/2026 10:27 1 7.5663
04/27/2026 10:27 1 7.5663
04/27/2026 10:27 2 7.5698
04/27/2026 10:27 1 7.568
04/27/2026 10:27 90 7.565
04/27/2026 10:27 10 7.565
04/27/2026 10:27 1 7.565
04/27/2026 10:27 0 7.5601
04/27/2026 10:27 1 7.5601
04/27/2026 10:27 20 7.5699
04/27/2026 10:27 2 7.565
04/27/2026 10:27 52 7.5699
04/27/2026 10:27 10 7.57
04/27/2026 10:27 100 7.56
04/27/2026 10:27 38 7.565
04/27/2026 10:27 0 7.565
04/27/2026 10:27 1057 7.5699
04/27/2026 10:27 750 7.57
04/27/2026 10:27 1 7.57
04/27/2026 10:27 100 7.5676
04/27/2026 10:27 6 7.565
04/27/2026 10:27 100 7.572
04/27/2026 10:27 1 7.5663
04/27/2026 10:27 1 7.5699
04/27/2026 10:27 7 7.5699
04/27/2026 10:27 1 7.565
04/27/2026 10:27 100 7.57
04/27/2026 10:27 131 7.57
04/27/2026 10:27 2 7.5663
04/27/2026 10:27 100 7.57
04/27/2026 10:27 1 7.5663
04/27/2026 10:27 5 7.5663
04/27/2026 10:27 100 7.5414
04/27/2026 10:27 3 7.57
04/27/2026 10:27 100 7.57
04/27/2026 10:27 283 7.57
04/27/2026 10:27 64 7.57
04/27/2026 10:27 53 7.57
04/27/2026 10:27 100 7.57
04/27/2026 10:27 100 7.57
04/27/2026 10:27 500 7.57
04/27/2026 10:27 2 7.575
04/27/2026 10:27 10 7.575
04/27/2026 10:27 3 7.575
04/27/2026 10:27 300 7.57
04/27/2026 10:27 100 7.571
04/27/2026 10:27 109 7.575
04/27/2026 10:27 7 7.57
04/27/2026 10:27 100 7.57
04/27/2026 10:27 300 7.57
04/27/2026 10:27 20 7.57
04/27/2026 10:27 80 7.57
04/27/2026 10:27 120 7.57
04/27/2026 10:27 193 7.57
04/27/2026 10:27 157 7.565
04/27/2026 10:27 343 7.565
04/27/2026 10:27 57 7.57
04/27/2026 10:27 100 7.57
04/27/2026 10:27 1000 7.565
04/27/2026 10:26 193 7.56
04/27/2026 10:26 280 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 11 7.56
04/27/2026 10:26 219 7.555
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 4 7.555
04/27/2026 10:26 1 7.5599
04/27/2026 10:26 4 7.555
04/27/2026 10:26 1 7.558
04/27/2026 10:26 30 7.555
04/27/2026 10:26 395 7.5595
04/27/2026 10:26 4 7.555
04/27/2026 10:26 100 7.555
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.555
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 300 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 0 7.5601
04/27/2026 10:26 1 7.5601
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.565
04/27/2026 10:26 100 7.565
04/27/2026 10:26 100 7.565
04/27/2026 10:26 100 7.565
04/27/2026 10:26 100 7.565
04/27/2026 10:26 100 7.565
04/27/2026 10:26 3 7.565
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 180 7.56
04/27/2026 10:26 200 7.56
04/27/2026 10:26 1 7.56
04/27/2026 10:26 200 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 20 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 46 7.56
04/27/2026 10:26 46 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 400 7.56
04/27/2026 10:26 162 7.56
04/27/2026 10:26 10 7.555
04/27/2026 10:26 1 7.5502
04/27/2026 10:26 10 7.5501
04/27/2026 10:26 1 7.5745
04/27/2026 10:26 1 7.5745
04/27/2026 10:26 2 7.5745
04/27/2026 10:26 0 7.5501
04/27/2026 10:26 2 7.56
04/27/2026 10:26 7 7.555
04/27/2026 10:26 12 7.5501
04/27/2026 10:26 4 7.5584
04/27/2026 10:26 50 7.555
04/27/2026 10:26 50 7.558
04/27/2026 10:26 100 7.555
04/27/2026 10:26 1 7.5748
04/27/2026 10:26 1 7.5748
04/27/2026 10:26 2 7.5748
04/27/2026 10:26 7 7.5748
04/27/2026 10:26 3 7.555
04/27/2026 10:26 3 7.5563
04/27/2026 10:26 41 7.555
04/27/2026 10:26 1 7.5599
04/27/2026 10:26 65 7.5599
04/27/2026 10:26 300 7.5599
04/27/2026 10:26 102 7.555
04/27/2026 10:26 100 7.56
04/27/2026 10:26 46 7.56
04/27/2026 10:26 200 7.56
04/27/2026 10:26 24 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 300 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 46 7.56
04/27/2026 10:26 46 7.56
04/27/2026 10:26 400 7.56
04/27/2026 10:26 77 7.56
04/27/2026 10:26 162 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 46 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 10 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 400 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 198 7.555
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 12 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 100 7.56
04/27/2026 10:26 46 7.56
04/27/2026 10:26 1 7.5599
04/27/2026 10:26 46 7.5599
04/27/2026 10:26 0 7.56
04/27/2026 10:26 39 7.56
04/27/2026 10:26 1 7.5599
04/27/2026 10:26 1 7.5563
04/27/2026 10:26 7 7.5563
04/27/2026 10:26 10 7.555
04/27/2026 10:26 3 7.555
04/27/2026 10:26 0 7.5502
04/27/2026 10:26 2 7.555
04/27/2026 10:26 100 7.558
04/27/2026 10:26 300 7.555
04/27/2026 10:26 3 7.555
04/27/2026 10:26 10 7.555
04/27/2026 10:26 10000 7.56
04/27/2026 10:26 9 7.555
04/27/2026 10:26 118 7.555
04/27/2026 10:26 25 7.56