Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:23
|
Bid
04/27/2026 -
18:02:23
|
Bid Volume |
Ask
04/27/2026 -
18:02:23
|
Ask Volume |
|---|---|---|---|---|
|
7.345
-0.325
(
-4.24% )
|
7.34
|
3,000 |
7.35
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 1 | 7.3465 |
| 04/27/2026 12:02 | 10 | 7.34 |
| 04/27/2026 12:02 | 15 | 7.345 |
| 04/27/2026 12:02 | 10 | 7.34 |
| 04/27/2026 12:02 | 0 | 7.348 |
| 04/27/2026 12:02 | 27 | 7.35 |
| 04/27/2026 12:02 | 10 | 7.34 |
| 04/27/2026 12:02 | 1 | 7.3292 |
| 04/27/2026 12:02 | 100 | 7.298 |
| 04/27/2026 12:02 | 100 | 7.345 |
| 04/27/2026 12:02 | 10 | 7.34 |
| 04/27/2026 12:02 | 137 | 7.3235 |
| 04/27/2026 12:02 | 10 | 7.332115 |
| 04/27/2026 12:02 | 11 | 7.333133 |
| 04/27/2026 12:02 | 10 | 7.34 |
| 04/27/2026 12:02 | 50 | 7.3235 |
| 04/27/2026 12:02 | 127 | 7.3235 |
| 04/27/2026 12:02 | 10 | 7.3235 |
| 04/27/2026 12:02 | 1 | 7.3186 |
| 04/27/2026 12:02 | 2000 | 7.3497 |
| 04/27/2026 12:02 | 27 | 7.34 |
| 04/27/2026 12:02 | 10 | 7.35 |
| 04/27/2026 12:02 | 10 | 7.35 |
| 04/27/2026 12:02 | 27 | 7.35 |
| 04/27/2026 12:02 | 10 | 7.3472 |
| 04/27/2026 12:02 | 1 | 7.345 |
| 04/27/2026 12:02 | 200 | 7.345 |
| 04/27/2026 12:02 | 10 | 7.34 |
| 04/27/2026 12:02 | 10 | 7.34 |
| 04/27/2026 12:02 | 1 | 7.345 |
| 04/27/2026 12:02 | 10 | 7.3401 |
| 04/27/2026 12:02 | 10 | 7.34 |
| 04/27/2026 12:02 | 57 | 7.3231 |
| 04/27/2026 12:02 | 10 | 7.3409 |
| 04/27/2026 12:02 | 27 | 7.34 |
| 04/27/2026 12:02 | 10 | 7.3401 |
| 04/27/2026 12:02 | 100 | 7.2976 |
| 04/27/2026 12:02 | 10 | 7.345 |
| 04/27/2026 12:02 | 12 | 7.35 |
| 04/27/2026 12:02 | 2 | 7.35 |
| 04/27/2026 12:02 | 538 | 7.3401 |
| 04/27/2026 12:02 | 10 | 7.3413 |
| 04/27/2026 12:02 | 6 | 7.34 |
| 04/27/2026 12:02 | 510 | 7.345 |
| 04/27/2026 12:02 | 19 | 7.345 |
| 04/27/2026 12:02 | 488 | 7.345 |
| 04/27/2026 12:02 | 10 | 7.3305 |
| 04/27/2026 12:02 | 1 | 7.335 |
| 04/27/2026 12:02 | 100 | 7.34 |
| 04/27/2026 12:02 | 23 | 7.34 |
| 04/27/2026 12:02 | 200 | 7.34 |
| 04/27/2026 12:02 | 100 | 7.34 |
| 04/27/2026 12:02 | 151 | 7.34 |
| 04/27/2026 12:02 | 86 | 7.34 |
| 04/27/2026 12:02 | 100 | 7.34 |
| 04/27/2026 12:02 | 14 | 7.34 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 56 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.32 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 500 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 200 | 7.33 |
| 04/27/2026 12:02 | 6 | 7.33 |
| 04/27/2026 12:02 | 137 | 7.33 |
| 04/27/2026 12:02 | 5 | 7.33 |
| 04/27/2026 12:02 | 200 | 7.33 |
| 04/27/2026 12:02 | 300 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.325 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 2300 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.33 |
| 04/27/2026 12:02 | 600 | 7.33 |
| 04/27/2026 12:02 | 100 | 7.32 |
| 04/27/2026 12:02 | 300 | 7.32 |
| 04/27/2026 12:02 | 100 | 7.32 |
| 04/27/2026 12:02 | 100 | 7.32 |
| 04/27/2026 12:02 | 5 | 7.32 |
| 04/27/2026 12:02 | 39 | 7.32 |
| 04/27/2026 12:02 | 18 | 7.32 |
| 04/27/2026 12:02 | 78 | 7.32 |
| 04/27/2026 12:02 | 100 | 7.32 |
| 04/27/2026 12:02 | 13 | 7.32 |
| 04/27/2026 12:02 | 100 | 7.32 |
| 04/27/2026 12:02 | 39 | 7.32 |
| 04/27/2026 12:02 | 41 | 7.32 |
| 04/27/2026 12:02 | 700 | 7.32 |
| 04/27/2026 12:02 | 112 | 7.32 |
| 04/27/2026 12:02 | 31 | 7.32 |
| 04/27/2026 12:02 | 10 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 1 | 7.3165 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 27 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 27 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 5 | 7.315 |
| 04/27/2026 12:01 | 2 | 7.315 |
| 04/27/2026 12:01 | 1 | 7.322 |
| 04/27/2026 12:01 | 10 | 7.322 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.315 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 11 | 7.3221 |
| 04/27/2026 12:01 | 0 | 7.315 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 4 | 7.2967 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 538 | 7.315 |
| 04/27/2026 12:01 | 27 | 7.32 |
| 04/27/2026 12:01 | 1 | 7.3183 |
| 04/27/2026 12:01 | 10 | 7.3199 |
| 04/27/2026 12:01 | 1 | 7.3148 |
| 04/27/2026 12:01 | 20 | 7.317399 |
| 04/27/2026 12:01 | 10 | 7.315 |
| 04/27/2026 12:01 | 7 | 7.32 |
| 04/27/2026 12:01 | 140 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 18 | 7.32 |
| 04/27/2026 12:01 | 130 | 7.32 |
| 04/27/2026 12:01 | 6 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 5 | 7.32 |
| 04/27/2026 12:01 | 5 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 50 | 7.32 |
| 04/27/2026 12:01 | 60 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 25 | 7.325 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 17 | 7.319294 |
| 04/27/2026 12:01 | 2 | 7.325 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 246 | 7.325 |
| 04/27/2026 12:01 | 400 | 7.325 |
| 04/27/2026 12:01 | 10 | 7.33 |
| 04/27/2026 12:01 | 10 | 7.325 |
| 04/27/2026 12:01 | 27 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.3205 |
| 04/27/2026 12:01 | 10 | 7.3201 |
| 04/27/2026 12:01 | 3 | 7.325 |
| 04/27/2026 12:01 | 152 | 7.325 |
| 04/27/2026 12:01 | 326 | 7.325 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 35 | 7.32 |
| 04/27/2026 12:01 | 265 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 91 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 50 | 7.315 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 9 | 7.3139 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 0 | 7.3101 |
| 04/27/2026 12:01 | 4 | 7.315 |
| 04/27/2026 12:01 | 1033 | 7.3101 |
| 04/27/2026 12:01 | 10 | 7.3228 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 1 | 7.314 |
| 04/27/2026 12:01 | 1 | 7.32 |
| 04/27/2026 12:01 | 8 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 1 | 7.3227 |
| 04/27/2026 12:01 | 100 | 7.315 |
| 04/27/2026 12:01 | 400 | 7.315 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 2 | 7.315 |
| 04/27/2026 12:01 | 9 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 4 | 7.2954 |
| 04/27/2026 12:01 | 42 | 7.3228 |
| 04/27/2026 12:01 | 9 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 5 | 7.3168 |
| 04/27/2026 12:01 | 2 | 7.3165 |
| 04/27/2026 12:01 | 9 | 7.31 |
| 04/27/2026 12:01 | 296 | 7.32 |
| 04/27/2026 12:01 | 2 | 7.3127 |
| 04/27/2026 12:01 | 1 | 7.3191 |
| 04/27/2026 12:01 | 39 | 7.3191 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.3101 |
| 04/27/2026 12:01 | 1 | 7.3165 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.32 |
| 04/27/2026 12:01 | 0 | 7.318 |
| 04/27/2026 12:01 | 24 | 7.32 |
| 04/27/2026 12:01 | 23 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 1 | 7.3183 |
| 04/27/2026 12:01 | 1 | 7.31 |
| 04/27/2026 12:01 | 900 | 7.31 |
| 04/27/2026 12:01 | 100 | 7.31 |
| 04/27/2026 12:01 | 2000 | 7.31 |
| 04/27/2026 12:01 | 100 | 7.31 |
| 04/27/2026 12:01 | 100 | 7.31 |
| 04/27/2026 12:01 | 200 | 7.31 |
| 04/27/2026 12:01 | 50 | 7.31 |
| 04/27/2026 12:01 | 200 | 7.31 |
| 04/27/2026 12:01 | 100 | 7.31 |
| 04/27/2026 12:01 | 600 | 7.31 |
| 04/27/2026 12:01 | 100 | 7.31 |
| 04/27/2026 12:01 | 100 | 7.31 |
| 04/27/2026 12:01 | 45 | 7.31 |
| 04/27/2026 12:01 | 18 | 7.31 |
| 04/27/2026 12:01 | 400 | 7.31 |
| 04/27/2026 12:01 | 1 | 7.3097 |
| 04/27/2026 12:01 | 1269 | 7.3097 |
| 04/27/2026 12:01 | 1 | 7.305 |
| 04/27/2026 12:01 | 9 | 7.31 |
| 04/27/2026 12:01 | 500 | 7.305 |
| 04/27/2026 12:01 | 1 | 7.3123 |
| 04/27/2026 12:01 | 100 | 7.3123 |
| 04/27/2026 12:01 | 7 | 7.31 |
| 04/27/2026 12:01 | 53 | 7.31 |
| 04/27/2026 12:01 | 20 | 7.31 |
| 04/27/2026 12:01 | 75 | 7.31 |
| 04/27/2026 12:01 | 25 | 7.31 |
| 04/27/2026 12:01 | 3 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 100 | 7.31 |
| 04/27/2026 12:01 | 28 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 100 | 7.315 |
| 04/27/2026 12:01 | 9 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.32 |
| 04/27/2026 12:01 | 30 | 7.315 |
| 04/27/2026 12:01 | 15 | 7.3026 |
| 04/27/2026 12:01 | 9 | 7.32 |
| 04/27/2026 12:01 | 50 | 7.3126 |
| 04/27/2026 12:01 | 50 | 7.312 |
| 04/27/2026 12:01 | 100 | 7.315 |
| 04/27/2026 12:01 | 9 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.3247 |
| 04/27/2026 12:01 | 4 | 7.31 |
| 04/27/2026 12:01 | 23 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 100 | 7.31 |
| 04/27/2026 12:01 | 28 | 7.315 |
| 04/27/2026 12:01 | 447 | 7.31 |
| 04/27/2026 12:01 | 84 | 7.31 |
| 04/27/2026 12:01 | 100 | 7.315 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 10 | 7.31 |
| 04/27/2026 12:01 | 1 | 7.3163 |
| 04/27/2026 12:01 | 5 | 7.3231 |
| 04/27/2026 12:00 | 2 | 7.315 |
| 04/27/2026 12:00 | 1 | 7.318 |
| 04/27/2026 12:00 | 9 | 7.32 |
| 04/27/2026 12:00 | 3 | 7.315 |
| 04/27/2026 12:00 | 500 | 7.312 |
| 04/27/2026 12:00 | 9 | 7.3138 |
| 04/27/2026 12:00 | 8 | 7.315 |
| 04/27/2026 12:00 | 100 | 7.315 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.33 |
| 04/27/2026 12:00 | 2000 | 7.3202 |
| 04/27/2026 12:00 | 1 | 7.3246 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 46 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.3199 |
| 04/27/2026 12:00 | 2000 | 7.32 |
| 04/27/2026 12:00 | 500 | 7.32 |
| 04/27/2026 12:00 | 55 | 7.315 |
| 04/27/2026 12:00 | 10 | 7.3199 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 400 | 7.32 |
| 04/27/2026 12:00 | 14 | 7.32 |
| 04/27/2026 12:00 | 2 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 94 | 7.32 |
| 04/27/2026 12:00 | 500 | 7.33 |
| 04/27/2026 12:00 | 349 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.325 |
| 04/27/2026 12:00 | 500 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 4 | 7.32 |
| 04/27/2026 12:00 | 200 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 213 | 7.3198 |
| 04/27/2026 12:00 | 287 | 7.3198 |
| 04/27/2026 12:00 | 3 | 7.3199 |
| 04/27/2026 12:00 | 10 | 7.3199 |
| 04/27/2026 12:00 | 1 | 7.3016 |
| 04/27/2026 12:00 | 10 | 7.315 |
| 04/27/2026 12:00 | 34 | 7.2934 |
| 04/27/2026 12:00 | 1 | 7.3199 |
| 04/27/2026 12:00 | 1 | 7.3197 |
| 04/27/2026 12:00 | 5 | 7.3199 |
| 04/27/2026 12:00 | 244 | 7.3197 |
| 04/27/2026 12:00 | 244 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.31 |
| 04/27/2026 12:00 | 10 | 7.315 |
| 04/27/2026 12:00 | 6 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 32 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 12 | 7.32 |
| 04/27/2026 12:00 | 200 | 7.32 |
| 04/27/2026 12:00 | 388 | 7.325 |
| 04/27/2026 12:00 | 68 | 7.32 |
| 04/27/2026 12:00 | 240 | 7.32 |
| 04/27/2026 12:00 | 488 | 7.325 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 600 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 200 | 7.32 |
| 04/27/2026 12:00 | 2 | 7.32 |
| 04/27/2026 12:00 | 200 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 180 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.325 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 500 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 86 | 7.32 |
| 04/27/2026 12:00 | 11 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.325 |
| 04/27/2026 12:00 | 88 | 7.32 |
| 04/27/2026 12:00 | 200 | 7.32 |
| 04/27/2026 12:00 | 112 | 7.32 |
| 04/27/2026 12:00 | 500 | 7.3226 |
| 04/27/2026 12:00 | 3 | 7.32 |
| 04/27/2026 12:00 | 33 | 7.325 |
| 04/27/2026 12:00 | 300 | 7.325 |
| 04/27/2026 12:00 | 100 | 7.325 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 1 | 7.325 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.325 |
| 04/27/2026 12:00 | 10 | 7.32 |
| 04/27/2026 12:00 | 100 | 7.3299 |
| 04/27/2026 12:00 | 500 | 7.3286 |
| 04/27/2026 12:00 | 1 | 7.325 |
| 04/27/2026 12:00 | 20 | 7.32864 |
| 04/27/2026 12:00 | 200 | 7.325 |
| 04/27/2026 12:00 | 300 | 7.325 |
| 04/27/2026 12:00 | 0 | 7.322 |
| 04/27/2026 12:00 | 2900 | 7.325 |
| 04/27/2026 12:00 | 12 | 7.33 |
| 04/27/2026 12:00 | 35 | 7.33 |
| 04/27/2026 12:00 | 2800 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 300 | 7.33 |
| 04/27/2026 12:00 | 101 | 7.335 |
| 04/27/2026 12:00 | 31 | 7.3095 |
| 04/27/2026 12:00 | 10 | 7.328966 |
| 04/27/2026 12:00 | 10 | 7.3249 |
| 04/27/2026 12:00 | 1 | 7.3381 |
| 04/27/2026 12:00 | 49 | 7.3249 |
| 04/27/2026 12:00 | 100 | 7.335 |
| 04/27/2026 12:00 | 92 | 7.335 |
| 04/27/2026 12:00 | 1 | 7.335 |
| 04/27/2026 12:00 | 375 | 7.335 |
| 04/27/2026 12:00 | 100 | 7.2918 |
| 04/27/2026 12:00 | 1 | 7.2981 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 500 | 7.3308 |
| 04/27/2026 12:00 | 55 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 1 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.335 |
| 04/27/2026 12:00 | 0 | 7.3386 |
| 04/27/2026 12:00 | 38 | 7.3386 |
| 04/27/2026 12:00 | 1 | 7.3205 |
| 04/27/2026 12:00 | 2 | 7.335 |
| 04/27/2026 12:00 | 100 | 7.335 |
| 04/27/2026 12:00 | 127 | 7.335 |
| 04/27/2026 12:00 | 13 | 7.3204 |
| 04/27/2026 12:00 | 1 | 7.335 |
| 04/27/2026 12:00 | 200 | 7.34 |
| 04/27/2026 12:00 | 34 | 7.33 |
| 04/27/2026 12:00 | 8 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.335 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.335 |
| 04/27/2026 12:00 | 100 | 7.335 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 1 | 7.2977 |
| 04/27/2026 12:00 | 1 | 7.335 |
| 04/27/2026 12:00 | 3 | 7.335 |
| 04/27/2026 12:00 | 1 | 7.3353 |
| 04/27/2026 12:00 | 18 | 7.3353 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 10 | 7.3192 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 500 | 7.33 |
| 04/27/2026 12:00 | 200 | 7.33 |
| 04/27/2026 12:00 | 200 | 7.33 |
| 04/27/2026 12:00 | 928 | 7.33 |
| 04/27/2026 12:00 | 300 | 7.33 |
| 04/27/2026 12:00 | 200 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 992 | 7.33 |
| 04/27/2026 12:00 | 300 | 7.33 |
| 04/27/2026 12:00 | 5 | 7.33 |
| 04/27/2026 12:00 | 2 | 7.33 |
| 04/27/2026 12:00 | 10 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 800 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 45 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 100 | 7.33 |
| 04/27/2026 12:00 | 500 | 7.3296 |
| 04/27/2026 12:00 | 2 | 7.317 |
| 04/27/2026 12:00 | 10 | 7.3299 |
| 04/27/2026 12:00 | 84 | 7.33 |
| 04/27/2026 12:00 | 1 | 7.33 |
| 04/27/2026 12:00 | 2 | 7.3292 |
| 04/27/2026 12:00 | 2 | 7.325 |
| 04/27/2026 12:00 | 1 | 7.3265 |
| 04/27/2026 12:00 | 19 | 7.3265 |
| 04/27/2026 12:00 | 300 | 7.3248 |
| 04/27/2026 12:00 | 12 | 7.3284 |
| 04/27/2026 12:00 | 500 | 7.3269 |
| 04/27/2026 12:00 | 1 | 7.325 |
| 04/27/2026 12:00 | 50 | 7.325 |
| 04/27/2026 12:00 | 1 | 7.2963 |
| 04/27/2026 11:59 | 1100 | 7.325 |
| 04/27/2026 11:59 | 1070 | 7.33 |
| 04/27/2026 11:59 | 630 | 7.325 |
| 04/27/2026 11:59 | 200 | 7.325 |
| 04/27/2026 11:59 | 100 | 7.325 |
| 04/27/2026 11:59 | 35 | 7.325 |
| 04/27/2026 11:59 | 375 | 7.325 |
| 04/27/2026 11:59 | 220 | 7.325 |
| 04/27/2026 11:59 | 1 | 7.325 |
| 04/27/2026 11:59 | 155 | 7.325 |
| 04/27/2026 11:59 | 375 | 7.325 |
| 04/27/2026 11:59 | 2 | 7.3257 |
| 04/27/2026 11:59 | 1 | 7.3287 |
| 04/27/2026 11:59 | 1 | 7.3287 |
| 04/27/2026 11:59 | 1 | 7.3139 |
| 04/27/2026 11:59 | 1 | 7.325 |
| 04/27/2026 11:59 | 200 | 7.33 |
| 04/27/2026 11:59 | 25 | 7.325 |
| 04/27/2026 11:59 | 100 | 7.325 |
| 04/27/2026 11:59 | 100 | 7.325 |
| 04/27/2026 11:59 | 100 | 7.325 |
| 04/27/2026 11:59 | 26 | 7.3136 |
| 04/27/2026 11:59 | 1 | 7.2956 |
| 04/27/2026 11:59 | 100 | 7.325 |
| 04/27/2026 11:59 | 600 | 7.2952 |
| 04/27/2026 11:59 | 500 | 7.33 |
| 04/27/2026 11:59 | 24 | 7.3133 |
| 04/27/2026 11:59 | 1 | 7.3265 |
| 04/27/2026 11:59 | 10 | 7.3125 |
| 04/27/2026 11:59 | 8 | 7.33 |
| 04/27/2026 11:59 | 1 | 7.328 |
| 04/27/2026 11:59 | 500 | 7.3275 |
| 04/27/2026 11:59 | 1 | 7.2945 |
| 04/27/2026 11:59 | 300 | 7.2945 |
| 04/27/2026 11:59 | 1 | 7.325 |
| 04/27/2026 11:59 | 1 | 7.3207 |
| 04/27/2026 11:59 | 91 | 7.325 |
| 04/27/2026 11:59 | 0 | 7.3235 |
| 04/27/2026 11:59 | 3 | 7.33 |
| 04/27/2026 11:59 | 2 | 7.3235 |
| 04/27/2026 11:59 | 20 | 7.320521 |
| 04/27/2026 11:59 | 500 | 7.325 |
| 04/27/2026 11:59 | 1 | 7.325 |
| 04/27/2026 11:59 | 100 | 7.325 |
| 04/27/2026 11:59 | 100 | 7.325 |
| 04/27/2026 11:59 | 100 | 7.325 |
| 04/27/2026 11:59 | 500 | 7.3299 |
| 04/27/2026 11:59 | 10 | 7.33 |
| 04/27/2026 11:59 | 500 | 7.33 |
| 04/27/2026 11:59 | 26 | 7.311 |
| 04/27/2026 11:59 | 16 | 7.319454 |
| 04/27/2026 11:59 | 2000 | 7.325 |
| 04/27/2026 11:59 | 10 | 7.33 |
| 04/27/2026 11:59 | 10 | 7.33 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 2 | 7.325 |
| 04/27/2026 11:59 | 130 | 7.3201 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 10 | 7.33 |
| 04/27/2026 11:59 | 10 | 7.3245 |
| 04/27/2026 11:59 | 10 | 7.325 |
| 04/27/2026 11:59 | 1 | 7.3219 |
| 04/27/2026 11:59 | 10 | 7.3201 |
| 04/27/2026 11:59 | 1 | 7.3091 |
| 04/27/2026 11:59 | 1 | 7.33 |
| 04/27/2026 11:59 | 200 | 7.33 |
| 04/27/2026 11:59 | 0 | 7.325 |
| 04/27/2026 11:59 | 209 | 7.325 |
| 04/27/2026 11:59 | 1 | 7.2919 |
| 04/27/2026 11:59 | 100 | 7.325 |
| 04/27/2026 11:59 | 1 | 7.33 |
| 04/27/2026 11:59 | 111 | 7.325 |
| 04/27/2026 11:59 | 100 | 7.325 |
| 04/27/2026 11:59 | 630 | 7.325 |
| 04/27/2026 11:59 | 100 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.32 |
| 04/27/2026 11:59 | 50 | 7.32 |
| 04/27/2026 11:59 | 18 | 7.32 |
| 04/27/2026 11:59 | 6 | 7.32 |
| 04/27/2026 11:59 | 26 | 7.32 |
| 04/27/2026 11:59 | 2000 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.32 |
| 04/27/2026 11:59 | 38 | 7.32 |
| 04/27/2026 11:59 | 200 | 7.32 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 5 | 7.315 |
| 04/27/2026 11:59 | 10 | 7.3076 |
| 04/27/2026 11:59 | 2 | 7.315 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 24 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.32 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 2 | 7.319 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 27 | 7.3076 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 1 | 7.3165 |
| 04/27/2026 11:59 | 1 | 7.318 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 2 | 7.315 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.282 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 1 | 7.2911 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 100 | 7.282 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 2 | 7.3176 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 1 | 7.3165 |
| 04/27/2026 11:59 | 12 | 7.3165 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 500 | 7.315 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 10 | 7.31 |
| 04/27/2026 11:59 | 10 | 7.32 |
| 04/27/2026 11:59 | 375 | 7.315 |
| 04/27/2026 11:59 | 200 | 7.315 |
| 04/27/2026 11:59 | 100 | 7.315 |
| 04/27/2026 11:59 | 370 | 7.315 |
| 04/27/2026 11:59 | 630 | 7.315 |
| 04/27/2026 11:58 | 10 | 7.32 |
| 04/27/2026 11:58 | 10 | 7.3071 |
| 04/27/2026 11:58 | 10 | 7.32 |
| 04/27/2026 11:58 | 100 | 7.315 |
| 04/27/2026 11:58 | 100 | 7.315 |
| 04/27/2026 11:58 | 10 | 7.32 |
| 04/27/2026 11:58 | 1 | 7.3071 |
| 04/27/2026 11:58 | 1 | 7.315 |
| 04/27/2026 11:58 | 10 | 7.32 |
| 04/27/2026 11:58 | 2000 | 7.3173 |
| 04/27/2026 11:58 | 10 | 7.32 |
| 04/27/2026 11:58 | 10 | 7.32 |
| 04/27/2026 11:58 | 1 | 7.2904 |
| 04/27/2026 11:58 | 500 | 7.315 |
| 04/27/2026 11:58 | 1 | 7.3103 |
| 04/27/2026 11:58 | 0 | 7.3102 |
| 04/27/2026 11:58 | 3 | 7.3102 |
| 04/27/2026 11:58 | 10 | 7.32 |
| 04/27/2026 11:58 | 100 | 7.315 |
| 04/27/2026 11:58 | 100 | 7.315 |
| 04/27/2026 11:58 | 10 | 7.31 |
| 04/27/2026 11:58 | 2 | 7.315 |
| 04/27/2026 11:58 | 10 | 7.31 |
| 04/27/2026 11:58 | 10 | 7.31 |
| 04/27/2026 11:58 | 10 | 7.31 |
| 04/27/2026 11:58 | 10 | 7.31 |
| 04/27/2026 11:58 | 10 | 7.31 |
| 04/27/2026 11:58 | 10 | 7.31 |
| 04/27/2026 11:58 | 100 | 7.315 |
| 04/27/2026 11:58 | 10 | 7.3103 |
| 04/27/2026 11:58 | 100 | 7.315 |
| 04/27/2026 11:58 | 10 | 7.3101 |
| 04/27/2026 11:58 | 68 | 7.31 |
| 04/27/2026 11:58 | 10 | 7.315 |
| 04/27/2026 11:58 | 20 | 7.305956 |
| 04/27/2026 11:58 | 10 | 7.3101 |
| 04/27/2026 11:58 | 10 | 7.3101 |
| 04/27/2026 11:58 | 10 | 7.3101 |
| 04/27/2026 11:58 | 2 | 7.315 |
| 04/27/2026 11:58 | 2 | 7.315 |
| 04/27/2026 11:58 | 1 | 7.315 |
| 04/27/2026 11:58 | 4 | 7.315 |
| 04/27/2026 11:58 | 10 | 7.315 |
| 04/27/2026 11:58 | 3 | 7.292 |
| 04/27/2026 11:58 | 15 | 7.3165 |
| 04/27/2026 11:58 | 17 | 7.305468 |
| 04/27/2026 11:58 | 2 | 7.31 |
| 04/27/2026 11:58 | 1 | 7.2902 |
| 04/27/2026 11:58 | 37 | 7.3045 |
| 04/27/2026 11:58 | 100 | 7.31 |
| 04/27/2026 11:58 | 2 | 7.3165 |
| 04/27/2026 11:58 | 10 | 7.3101 |
| 04/27/2026 11:58 | 10 | 7.3045 |
| 04/27/2026 11:58 | 120 | 7.315 |
| 04/27/2026 11:58 | 1 | 7.3165 |
| 04/27/2026 11:58 | 19 | 7.3165 |
| 04/27/2026 11:58 | 10 | 7.315 |
| 04/27/2026 11:58 | 10 | 7.3101 |
| 04/27/2026 11:58 | 10 | 7.315 |
| 04/27/2026 11:58 | 10 | 7.3117 |
| 04/27/2026 11:58 | 50 | 7.315 |
| 04/27/2026 11:58 | 5532 | 7.3099 |
| 04/27/2026 11:58 | 270 | 7.31 |
| 04/27/2026 11:58 | 19 | 7.3099 |
| 04/27/2026 11:58 | 100 | 7.3099 |
| 04/27/2026 11:58 | 200 | 7.3099 |
| 04/27/2026 11:58 | 4 | 7.3099 |
| 04/27/2026 11:58 | 200 | 7.3099 |
| 04/27/2026 11:58 | 9 | 7.3099 |
| 04/27/2026 11:58 | 100 | 7.3099 |
| 04/27/2026 11:58 | 100 | 7.3099 |
| 04/27/2026 11:58 | 100 | 7.3099 |
| 04/27/2026 11:58 | 100 | 7.3099 |
| 04/27/2026 11:58 | 100 | 7.315 |
| 04/27/2026 11:58 | 25 | 7.3099 |
| 04/27/2026 11:58 | 10 | 7.31 |
| 04/27/2026 11:58 | 35 | 7.31 |
| 04/27/2026 11:58 | 42 | 7.31 |
| 04/27/2026 11:58 | 600 | 7.3099 |
| 04/27/2026 11:58 | 270 | 7.3099 |
| 04/27/2026 11:58 | 19 | 7.31 |
| 04/27/2026 11:58 | 100 | 7.31 |
| 04/27/2026 11:58 | 200 | 7.31 |
| 04/27/2026 11:58 | 30 | 7.31 |
| 04/27/2026 11:58 | 30 | 7.3099 |
| 04/27/2026 11:58 | 9 | 7.31 |
| 04/27/2026 11:58 | 100 | 7.31 |
| 04/27/2026 11:58 | 100 | 7.31 |
| 04/27/2026 11:58 | 100 | 7.31 |
| 04/27/2026 11:58 | 100 | 7.31 |
| 04/27/2026 11:58 | 4 | 7.31 |
| 04/27/2026 11:58 | 200 | 7.31 |
| 04/27/2026 11:58 | 24 | 7.3099 |
| 04/27/2026 11:58 | 100 | 7.31 |
| 04/27/2026 11:58 | 25 | 7.31 |
| 04/27/2026 11:58 | 600 | 7.31 |
| 04/27/2026 11:58 | 24 | 7.31 |
| 04/27/2026 11:58 | 487 | 7.305 |
| 04/27/2026 11:58 | 100 | 7.305 |
| 04/27/2026 11:58 | 10 | 7.31 |
| 04/27/2026 11:58 | 1 | 7.3021 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 2 | 7.3021 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 1 | 7.2889 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 2 | 7.31 |
| 04/27/2026 11:58 | 19 | 7.305 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 25 | 7.2807 |
| 04/27/2026 11:58 | 2 | 7.305 |
| 04/27/2026 11:58 | 2 | 7.305 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 100 | 7.2889 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 8 | 7.30 |
| 04/27/2026 11:58 | 300 | 7.30 |
| 04/27/2026 11:58 | 24 | 7.30 |
| 04/27/2026 11:58 | 210 | 7.305 |
| 04/27/2026 11:58 | 89 | 7.305 |
| 04/27/2026 11:58 | 400 | 7.305 |
| 04/27/2026 11:58 | 100 | 7.30 |
| 04/27/2026 11:58 | 160 | 7.30 |
| 04/27/2026 11:58 | 135 | 7.30 |
| 04/27/2026 11:58 | 360 | 7.305 |
| 04/27/2026 11:58 | 100 | 7.305 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 1 | 7.2994 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.2993 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 500 | 7.3007 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 83 | 7.3035 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 2000 | 7.305 |
| 04/27/2026 11:58 | 1 | 7.2886 |
| 04/27/2026 11:58 | 10 | 7.3018 |
| 04/27/2026 11:58 | 10 | 7.305 |
| 04/27/2026 11:58 | 10 | 7.3014 |
| 04/27/2026 11:58 | 1 | 7.305 |
| 04/27/2026 11:58 | 26 | 7.2989 |
| 04/27/2026 11:58 | 100 | 7.30 |
| 04/27/2026 11:58 | 300 | 7.30 |
| 04/27/2026 11:58 | 20 | 7.30 |
| 04/27/2026 11:58 | 200 | 7.30 |
| 04/27/2026 11:58 | 100 | 7.30 |
| 04/27/2026 11:58 | 100 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:58 | 6 | 7.30 |
| 04/27/2026 11:58 | 1 | 7.2965 |
| 04/27/2026 11:58 | 10 | 7.30 |
| 04/27/2026 11:57 | 1 | 7.295 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 1 | 7.2965 |
| 04/27/2026 11:57 | 3 | 7.2965 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 25 | 7.2901 |
| 04/27/2026 11:57 | 150 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 469 | 7.295 |
| 04/27/2026 11:57 | 200 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 0 | 7.30 |
| 04/27/2026 11:57 | 100 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 100 | 7.2805 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 1 | 7.2887 |
| 04/27/2026 11:57 | 0 | 7.2951 |
| 04/27/2026 11:57 | 1 | 7.2951 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 2 | 7.295 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 100 | 7.295 |
| 04/27/2026 11:57 | 200 | 7.295 |
| 04/27/2026 11:57 | 1700 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.2886 |
| 04/27/2026 11:57 | 27 | 7.2886 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 2 | 7.295 |
| 04/27/2026 11:57 | 26 | 7.2804 |
| 04/27/2026 11:57 | 100 | 7.2804 |
| 04/27/2026 11:57 | 10 | 7.2999 |
| 04/27/2026 11:57 | 1 | 7.2889 |
| 04/27/2026 11:57 | 10 | 7.2994 |
| 04/27/2026 11:57 | 1 | 7.3039 |
| 04/27/2026 11:57 | 10 | 7.295 |
| 04/27/2026 11:57 | 20 | 7.303908 |
| 04/27/2026 11:57 | 500 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.2998 |
| 04/27/2026 11:57 | 10 | 7.2997 |
| 04/27/2026 11:57 | 0 | 7.298 |
| 04/27/2026 11:57 | 430 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.2997 |
| 04/27/2026 11:57 | 10 | 7.295 |
| 04/27/2026 11:57 | 95 | 7.2997 |
| 04/27/2026 11:57 | 10 | 7.2994 |
| 04/27/2026 11:57 | 6 | 7.30 |
| 04/27/2026 11:57 | 13 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 100 | 7.30 |
| 04/27/2026 11:57 | 100 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 119 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 99 | 7.30 |
| 04/27/2026 11:57 | 1 | 7.30 |
| 04/27/2026 11:57 | 5 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.3099 |
| 04/27/2026 11:57 | 20 | 7.2803 |
| 04/27/2026 11:57 | 17 | 7.303734 |
| 04/27/2026 11:57 | 95 | 7.305 |
| 04/27/2026 11:57 | 10 | 7.305 |
| 04/27/2026 11:57 | 1 | 7.2888 |
| 04/27/2026 11:57 | 10 | 7.3099 |
| 04/27/2026 11:57 | 95 | 7.305 |
| 04/27/2026 11:57 | 10 | 7.305 |
| 04/27/2026 11:57 | 10 | 7.305 |
| 04/27/2026 11:57 | 2500 | 7.3002 |
| 04/27/2026 11:57 | 10 | 7.305 |
| 04/27/2026 11:57 | 1 | 7.2891 |
| 04/27/2026 11:57 | 10 | 7.305 |
| 04/27/2026 11:57 | 1 | 7.3035 |
| 04/27/2026 11:57 | 0 | 7.3086 |
| 04/27/2026 11:57 | 1 | 7.30 |
| 04/27/2026 11:57 | 1 | 7.30 |
| 04/27/2026 11:57 | 9 | 7.30 |
| 04/27/2026 11:57 | 87 | 7.30 |
| 04/27/2026 11:57 | 10 | 7.30 |
| 04/27/2026 11:57 | 100 | 7.305 |
| 04/27/2026 11:57 | 420 | 7.30 |
| 04/27/2026 11:57 | 200 | 7.30 |
| 04/27/2026 11:57 | 245 | 7.30 |
| 04/27/2026 11:57 | 9 | 7.31 |
| 04/27/2026 11:57 | 100 | 7.31 |
| 04/27/2026 11:57 | 18 | 7.31 |
| 04/27/2026 11:57 | 100 | 7.31 |
| 04/27/2026 11:57 | 500 | 7.31 |
| 04/27/2026 11:57 | 3 | 7.31 |
| 04/27/2026 11:57 | 69 | 7.31 |
| 04/27/2026 11:57 | 2045 | 7.31 |
| 04/27/2026 11:57 | 11 | 7.31 |
| 04/27/2026 11:57 | 1161 | 7.31 |
| 04/27/2026 11:57 | 200 | 7.31 |
| 04/27/2026 11:57 | 22 | 7.31 |
| 04/27/2026 11:57 | 120 | 7.31 |
| 04/27/2026 11:57 | 140 | 7.31 |
| 04/27/2026 11:57 | 21 | 7.31 |
| 04/27/2026 11:57 | 300 | 7.315 |
| 04/27/2026 11:57 | 8 | 7.31 |
| 04/27/2026 11:57 | 250 | 7.31 |
| 04/27/2026 11:57 | 31 | 7.31 |
| 04/27/2026 11:57 | 100 | 7.31 |
| 04/27/2026 11:57 | 100 | 7.31 |
| 04/27/2026 11:57 | 100 | 7.31 |
| 04/27/2026 11:57 | 1295 | 7.31 |
| 04/27/2026 11:57 | 100 | 7.31 |
| 04/27/2026 11:57 | 4 | 7.31 |
| 04/27/2026 11:57 | 198 | 7.31 |
| 04/27/2026 11:57 | 10 | 7.31 |
| 04/27/2026 11:57 | 18 | 7.315 |
| 04/27/2026 11:57 | 200 | 7.3107 |
| 04/27/2026 11:57 | 10 | 7.31 |
| 04/27/2026 11:57 | 2 | 7.2866 |
| 04/27/2026 11:57 | 100 | 7.315 |
| 04/27/2026 11:57 | 10 | 7.31 |
| 04/27/2026 11:57 | 10 | 7.31 |
| 04/27/2026 11:57 | 2 | 7.315 |
| 04/27/2026 11:57 | 10 | 7.32 |
| 04/27/2026 11:57 | 10 | 7.32 |
| 04/27/2026 11:57 | 10 | 7.32 |
| 04/27/2026 11:57 | 13 | 7.32 |
| 04/27/2026 11:57 | 100 | 7.31 |
| 04/27/2026 11:57 | 2 | 7.32 |