Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.695
-1.045
(
-15.50% )
|
5.69
|
16,200 |
5.70
|
100,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 150 | 5.68 |
| 02/27/2026 19:59 | 50 | 5.68 |
| 02/27/2026 19:59 | 500 | 5.68 |
| 02/27/2026 19:59 | 705 | 5.69 |
| 02/27/2026 19:59 | 3998 | 5.66 |
| 02/27/2026 19:59 | 90 | 5.66 |
| 02/27/2026 19:59 | 400 | 5.66 |
| 02/27/2026 19:59 | 597 | 5.66 |
| 02/27/2026 19:59 | 3 | 5.65 |
| 02/27/2026 19:59 | 20 | 5.64 |
| 02/27/2026 19:59 | 2 | 5.64 |
| 02/27/2026 19:59 | 2 | 5.65 |
| 02/27/2026 19:59 | 1 | 5.65 |
| 02/27/2026 19:59 | 4 | 5.65 |
| 02/27/2026 19:59 | 20 | 5.64 |
| 02/27/2026 19:59 | 50 | 5.64 |
| 02/27/2026 19:59 | 1500 | 5.64 |
| 02/27/2026 19:59 | 40 | 5.6409 |
| 02/27/2026 19:59 | 10 | 5.66 |
| 02/27/2026 19:59 | 5 | 5.65 |
| 02/27/2026 19:58 | 1 | 5.66 |
| 02/27/2026 19:58 | 1 | 5.65 |
| 02/27/2026 19:58 | 1 | 5.6554 |
| 02/27/2026 19:58 | 100 | 5.66 |
| 02/27/2026 19:58 | 1 | 5.65 |
| 02/27/2026 19:58 | 1637 | 5.63 |
| 02/27/2026 19:58 | 300 | 5.64 |
| 02/27/2026 19:58 | 10 | 5.64 |
| 02/27/2026 19:58 | 43 | 5.64 |
| 02/27/2026 19:58 | 43 | 5.64 |
| 02/27/2026 19:58 | 2 | 5.65 |
| 02/27/2026 19:58 | 300 | 5.65 |
| 02/27/2026 19:57 | 30 | 5.65 |
| 02/27/2026 19:57 | 100 | 5.65 |
| 02/27/2026 19:57 | 15 | 5.65 |
| 02/27/2026 19:57 | 20 | 5.65 |
| 02/27/2026 19:57 | 50 | 5.65 |
| 02/27/2026 19:57 | 2100 | 5.65 |
| 02/27/2026 19:57 | 1395 | 5.65 |
| 02/27/2026 19:57 | 100 | 5.65 |
| 02/27/2026 19:57 | 100 | 5.65 |
| 02/27/2026 19:57 | 5 | 5.65 |
| 02/27/2026 19:57 | 20 | 5.65 |
| 02/27/2026 19:57 | 91 | 5.63 |
| 02/27/2026 19:57 | 31 | 5.64 |
| 02/27/2026 19:57 | 100 | 5.64 |
| 02/27/2026 19:57 | 50 | 5.64 |
| 02/27/2026 19:57 | 178 | 5.64 |
| 02/27/2026 19:57 | 3 | 5.65 |
| 02/27/2026 19:57 | 8 | 5.65 |
| 02/27/2026 19:57 | 10 | 5.65 |
| 02/27/2026 19:57 | 50 | 5.6499 |
| 02/27/2026 19:57 | 50 | 5.65 |
| 02/27/2026 19:57 | 12 | 5.64 |
| 02/27/2026 19:57 | 25 | 5.65 |
| 02/27/2026 19:57 | 1 | 5.65 |
| 02/27/2026 19:57 | 1 | 5.65 |
| 02/27/2026 19:57 | 50 | 5.65 |
| 02/27/2026 19:56 | 100 | 5.6482 |
| 02/27/2026 19:56 | 100 | 5.65 |
| 02/27/2026 19:56 | 200 | 5.6499 |
| 02/27/2026 19:56 | 50 | 5.65 |
| 02/27/2026 19:56 | 1 | 5.65 |
| 02/27/2026 19:56 | 100 | 5.65 |
| 02/27/2026 19:56 | 192 | 5.64 |
| 02/27/2026 19:56 | 8 | 5.64 |
| 02/27/2026 19:56 | 2 | 5.64 |
| 02/27/2026 19:56 | 500 | 5.65 |
| 02/27/2026 19:56 | 200 | 5.6499 |
| 02/27/2026 19:56 | 1 | 5.65 |
| 02/27/2026 19:56 | 200 | 5.65 |
| 02/27/2026 19:56 | 1 | 5.65 |
| 02/27/2026 19:56 | 4 | 5.65 |
| 02/27/2026 19:56 | 50 | 5.65 |
| 02/27/2026 19:55 | 100 | 5.65 |
| 02/27/2026 19:55 | 5 | 5.65 |
| 02/27/2026 19:55 | 1 | 5.66 |
| 02/27/2026 19:55 | 40 | 5.65 |
| 02/27/2026 19:55 | 106 | 5.6597 |
| 02/27/2026 19:55 | 55 | 5.65 |
| 02/27/2026 19:55 | 44 | 5.65 |
| 02/27/2026 19:55 | 7 | 5.65 |