Eos Energy Rg-A
EOSE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:23
Bid
04/27/2026 - 18:02:23
Bid
Volume
Ask
04/27/2026 - 18:02:23
Ask
Volume
7.345
-0.325 ( -4.24% )
7.34
3,000
7.35
1,500
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:02 1 7.3465
04/27/2026 12:02 10 7.34
04/27/2026 12:02 15 7.345
04/27/2026 12:02 10 7.34
04/27/2026 12:02 0 7.348
04/27/2026 12:02 27 7.35
04/27/2026 12:02 10 7.34
04/27/2026 12:02 1 7.3292
04/27/2026 12:02 100 7.298
04/27/2026 12:02 100 7.345
04/27/2026 12:02 10 7.34
04/27/2026 12:02 137 7.3235
04/27/2026 12:02 10 7.332115
04/27/2026 12:02 11 7.333133
04/27/2026 12:02 10 7.34
04/27/2026 12:02 50 7.3235
04/27/2026 12:02 127 7.3235
04/27/2026 12:02 10 7.3235
04/27/2026 12:02 1 7.3186
04/27/2026 12:02 2000 7.3497
04/27/2026 12:02 27 7.34
04/27/2026 12:02 10 7.35
04/27/2026 12:02 10 7.35
04/27/2026 12:02 27 7.35
04/27/2026 12:02 10 7.3472
04/27/2026 12:02 1 7.345
04/27/2026 12:02 200 7.345
04/27/2026 12:02 10 7.34
04/27/2026 12:02 10 7.34
04/27/2026 12:02 1 7.345
04/27/2026 12:02 10 7.3401
04/27/2026 12:02 10 7.34
04/27/2026 12:02 57 7.3231
04/27/2026 12:02 10 7.3409
04/27/2026 12:02 27 7.34
04/27/2026 12:02 10 7.3401
04/27/2026 12:02 100 7.2976
04/27/2026 12:02 10 7.345
04/27/2026 12:02 12 7.35
04/27/2026 12:02 2 7.35
04/27/2026 12:02 538 7.3401
04/27/2026 12:02 10 7.3413
04/27/2026 12:02 6 7.34
04/27/2026 12:02 510 7.345
04/27/2026 12:02 19 7.345
04/27/2026 12:02 488 7.345
04/27/2026 12:02 10 7.3305
04/27/2026 12:02 1 7.335
04/27/2026 12:02 100 7.34
04/27/2026 12:02 23 7.34
04/27/2026 12:02 200 7.34
04/27/2026 12:02 100 7.34
04/27/2026 12:02 151 7.34
04/27/2026 12:02 86 7.34
04/27/2026 12:02 100 7.34
04/27/2026 12:02 14 7.34
04/27/2026 12:02 100 7.33
04/27/2026 12:02 100 7.33
04/27/2026 12:02 100 7.33
04/27/2026 12:02 100 7.33
04/27/2026 12:02 100 7.33
04/27/2026 12:02 56 7.33
04/27/2026 12:02 100 7.32
04/27/2026 12:02 100 7.33
04/27/2026 12:02 500 7.33
04/27/2026 12:02 100 7.33
04/27/2026 12:02 100 7.33
04/27/2026 12:02 100 7.33
04/27/2026 12:02 200 7.33
04/27/2026 12:02 6 7.33
04/27/2026 12:02 137 7.33
04/27/2026 12:02 5 7.33
04/27/2026 12:02 200 7.33
04/27/2026 12:02 300 7.33
04/27/2026 12:02 100 7.325
04/27/2026 12:02 100 7.33
04/27/2026 12:02 2300 7.33
04/27/2026 12:02 100 7.33
04/27/2026 12:02 600 7.33
04/27/2026 12:02 100 7.32
04/27/2026 12:02 300 7.32
04/27/2026 12:02 100 7.32
04/27/2026 12:02 100 7.32
04/27/2026 12:02 5 7.32
04/27/2026 12:02 39 7.32
04/27/2026 12:02 18 7.32
04/27/2026 12:02 78 7.32
04/27/2026 12:02 100 7.32
04/27/2026 12:02 13 7.32
04/27/2026 12:02 100 7.32
04/27/2026 12:02 39 7.32
04/27/2026 12:02 41 7.32
04/27/2026 12:02 700 7.32
04/27/2026 12:02 112 7.32
04/27/2026 12:02 31 7.32
04/27/2026 12:02 10 7.31
04/27/2026 12:01 10 7.31
04/27/2026 12:01 1 7.3165
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 27 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.31
04/27/2026 12:01 27 7.31
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.31
04/27/2026 12:01 10 7.32
04/27/2026 12:01 5 7.315
04/27/2026 12:01 2 7.315
04/27/2026 12:01 1 7.322
04/27/2026 12:01 10 7.322
04/27/2026 12:01 10 7.31
04/27/2026 12:01 10 7.31
04/27/2026 12:01 10 7.315
04/27/2026 12:01 10 7.31
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.31
04/27/2026 12:01 11 7.3221
04/27/2026 12:01 0 7.315
04/27/2026 12:01 10 7.31
04/27/2026 12:01 10 7.32
04/27/2026 12:01 4 7.2967
04/27/2026 12:01 10 7.31
04/27/2026 12:01 538 7.315
04/27/2026 12:01 27 7.32
04/27/2026 12:01 1 7.3183
04/27/2026 12:01 10 7.3199
04/27/2026 12:01 1 7.3148
04/27/2026 12:01 20 7.317399
04/27/2026 12:01 10 7.315
04/27/2026 12:01 7 7.32
04/27/2026 12:01 140 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 18 7.32
04/27/2026 12:01 130 7.32
04/27/2026 12:01 6 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 5 7.32
04/27/2026 12:01 5 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 50 7.32
04/27/2026 12:01 60 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 25 7.325
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 17 7.319294
04/27/2026 12:01 2 7.325
04/27/2026 12:01 10 7.32
04/27/2026 12:01 246 7.325
04/27/2026 12:01 400 7.325
04/27/2026 12:01 10 7.33
04/27/2026 12:01 10 7.325
04/27/2026 12:01 27 7.32
04/27/2026 12:01 10 7.3205
04/27/2026 12:01 10 7.3201
04/27/2026 12:01 3 7.325
04/27/2026 12:01 152 7.325
04/27/2026 12:01 326 7.325
04/27/2026 12:01 100 7.32
04/27/2026 12:01 35 7.32
04/27/2026 12:01 265 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 91 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 50 7.315
04/27/2026 12:01 10 7.32
04/27/2026 12:01 9 7.3139
04/27/2026 12:01 10 7.32
04/27/2026 12:01 0 7.3101
04/27/2026 12:01 4 7.315
04/27/2026 12:01 1033 7.3101
04/27/2026 12:01 10 7.3228
04/27/2026 12:01 10 7.32
04/27/2026 12:01 1 7.314
04/27/2026 12:01 1 7.32
04/27/2026 12:01 8 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 1 7.3227
04/27/2026 12:01 100 7.315
04/27/2026 12:01 400 7.315
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 2 7.315
04/27/2026 12:01 9 7.31
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 4 7.2954
04/27/2026 12:01 42 7.3228
04/27/2026 12:01 9 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 5 7.3168
04/27/2026 12:01 2 7.3165
04/27/2026 12:01 9 7.31
04/27/2026 12:01 296 7.32
04/27/2026 12:01 2 7.3127
04/27/2026 12:01 1 7.3191
04/27/2026 12:01 39 7.3191
04/27/2026 12:01 10 7.32
04/27/2026 12:01 100 7.3101
04/27/2026 12:01 1 7.3165
04/27/2026 12:01 10 7.32
04/27/2026 12:01 100 7.32
04/27/2026 12:01 0 7.318
04/27/2026 12:01 24 7.32
04/27/2026 12:01 23 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 10 7.32
04/27/2026 12:01 1 7.3183
04/27/2026 12:01 1 7.31
04/27/2026 12:01 900 7.31
04/27/2026 12:01 100 7.31
04/27/2026 12:01 2000 7.31
04/27/2026 12:01 100 7.31
04/27/2026 12:01 100 7.31
04/27/2026 12:01 200 7.31
04/27/2026 12:01 50 7.31
04/27/2026 12:01 200 7.31
04/27/2026 12:01 100 7.31
04/27/2026 12:01 600 7.31
04/27/2026 12:01 100 7.31
04/27/2026 12:01 100 7.31
04/27/2026 12:01 45 7.31
04/27/2026 12:01 18 7.31
04/27/2026 12:01 400 7.31
04/27/2026 12:01 1 7.3097
04/27/2026 12:01 1269 7.3097
04/27/2026 12:01 1 7.305
04/27/2026 12:01 9 7.31
04/27/2026 12:01 500 7.305
04/27/2026 12:01 1 7.3123
04/27/2026 12:01 100 7.3123
04/27/2026 12:01 7 7.31
04/27/2026 12:01 53 7.31
04/27/2026 12:01 20 7.31
04/27/2026 12:01 75 7.31
04/27/2026 12:01 25 7.31
04/27/2026 12:01 3 7.31
04/27/2026 12:01 10 7.31
04/27/2026 12:01 100 7.31
04/27/2026 12:01 28 7.31
04/27/2026 12:01 10 7.32
04/27/2026 12:01 100 7.315
04/27/2026 12:01 9 7.31
04/27/2026 12:01 10 7.32
04/27/2026 12:01 30 7.315
04/27/2026 12:01 15 7.3026
04/27/2026 12:01 9 7.32
04/27/2026 12:01 50 7.3126
04/27/2026 12:01 50 7.312
04/27/2026 12:01 100 7.315
04/27/2026 12:01 9 7.31
04/27/2026 12:01 10 7.3247
04/27/2026 12:01 4 7.31
04/27/2026 12:01 23 7.31
04/27/2026 12:01 10 7.31
04/27/2026 12:01 100 7.31
04/27/2026 12:01 28 7.315
04/27/2026 12:01 447 7.31
04/27/2026 12:01 84 7.31
04/27/2026 12:01 100 7.315
04/27/2026 12:01 10 7.31
04/27/2026 12:01 10 7.31
04/27/2026 12:01 10 7.31
04/27/2026 12:01 1 7.3163
04/27/2026 12:01 5 7.3231
04/27/2026 12:00 2 7.315
04/27/2026 12:00 1 7.318
04/27/2026 12:00 9 7.32
04/27/2026 12:00 3 7.315
04/27/2026 12:00 500 7.312
04/27/2026 12:00 9 7.3138
04/27/2026 12:00 8 7.315
04/27/2026 12:00 100 7.315
04/27/2026 12:00 100 7.32
04/27/2026 12:00 10 7.32
04/27/2026 12:00 10 7.32
04/27/2026 12:00 10 7.33
04/27/2026 12:00 2000 7.3202
04/27/2026 12:00 1 7.3246
04/27/2026 12:00 100 7.32
04/27/2026 12:00 46 7.32
04/27/2026 12:00 10 7.3199
04/27/2026 12:00 2000 7.32
04/27/2026 12:00 500 7.32
04/27/2026 12:00 55 7.315
04/27/2026 12:00 10 7.3199
04/27/2026 12:00 100 7.32
04/27/2026 12:00 400 7.32
04/27/2026 12:00 14 7.32
04/27/2026 12:00 2 7.32
04/27/2026 12:00 100 7.32
04/27/2026 12:00 94 7.32
04/27/2026 12:00 500 7.33
04/27/2026 12:00 349 7.32
04/27/2026 12:00 100 7.325
04/27/2026 12:00 500 7.32
04/27/2026 12:00 100 7.32
04/27/2026 12:00 4 7.32
04/27/2026 12:00 200 7.32
04/27/2026 12:00 100 7.32
04/27/2026 12:00 213 7.3198
04/27/2026 12:00 287 7.3198
04/27/2026 12:00 3 7.3199
04/27/2026 12:00 10 7.3199
04/27/2026 12:00 1 7.3016
04/27/2026 12:00 10 7.315
04/27/2026 12:00 34 7.2934
04/27/2026 12:00 1 7.3199
04/27/2026 12:00 1 7.3197
04/27/2026 12:00 5 7.3199
04/27/2026 12:00 244 7.3197
04/27/2026 12:00 244 7.32
04/27/2026 12:00 10 7.31
04/27/2026 12:00 10 7.315
04/27/2026 12:00 6 7.32
04/27/2026 12:00 100 7.32
04/27/2026 12:00 32 7.32
04/27/2026 12:00 10 7.32
04/27/2026 12:00 100 7.32
04/27/2026 12:00 12 7.32
04/27/2026 12:00 200 7.32
04/27/2026 12:00 388 7.325
04/27/2026 12:00 68 7.32
04/27/2026 12:00 240 7.32
04/27/2026 12:00 488 7.325
04/27/2026 12:00 100 7.32
04/27/2026 12:00 100 7.32
04/27/2026 12:00 600 7.32
04/27/2026 12:00 100 7.32
04/27/2026 12:00 10 7.32
04/27/2026 12:00 200 7.32
04/27/2026 12:00 2 7.32
04/27/2026 12:00 200 7.32
04/27/2026 12:00 100 7.32
04/27/2026 12:00 180 7.32
04/27/2026 12:00 100 7.325
04/27/2026 12:00 10 7.32
04/27/2026 12:00 100 7.32
04/27/2026 12:00 10 7.32
04/27/2026 12:00 10 7.32
04/27/2026 12:00 500 7.32
04/27/2026 12:00 100 7.32
04/27/2026 12:00 10 7.32
04/27/2026 12:00 10 7.32
04/27/2026 12:00 86 7.32
04/27/2026 12:00 11 7.32
04/27/2026 12:00 100 7.325
04/27/2026 12:00 88 7.32
04/27/2026 12:00 200 7.32
04/27/2026 12:00 112 7.32
04/27/2026 12:00 500 7.3226
04/27/2026 12:00 3 7.32
04/27/2026 12:00 33 7.325
04/27/2026 12:00 300 7.325
04/27/2026 12:00 100 7.325
04/27/2026 12:00 10 7.32
04/27/2026 12:00 10 7.32
04/27/2026 12:00 10 7.32
04/27/2026 12:00 1 7.325
04/27/2026 12:00 100 7.33
04/27/2026 12:00 100 7.325
04/27/2026 12:00 10 7.32
04/27/2026 12:00 100 7.3299
04/27/2026 12:00 500 7.3286
04/27/2026 12:00 1 7.325
04/27/2026 12:00 20 7.32864
04/27/2026 12:00 200 7.325
04/27/2026 12:00 300 7.325
04/27/2026 12:00 0 7.322
04/27/2026 12:00 2900 7.325
04/27/2026 12:00 12 7.33
04/27/2026 12:00 35 7.33
04/27/2026 12:00 2800 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 300 7.33
04/27/2026 12:00 101 7.335
04/27/2026 12:00 31 7.3095
04/27/2026 12:00 10 7.328966
04/27/2026 12:00 10 7.3249
04/27/2026 12:00 1 7.3381
04/27/2026 12:00 49 7.3249
04/27/2026 12:00 100 7.335
04/27/2026 12:00 92 7.335
04/27/2026 12:00 1 7.335
04/27/2026 12:00 375 7.335
04/27/2026 12:00 100 7.2918
04/27/2026 12:00 1 7.2981
04/27/2026 12:00 100 7.33
04/27/2026 12:00 500 7.3308
04/27/2026 12:00 55 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 1 7.33
04/27/2026 12:00 100 7.335
04/27/2026 12:00 0 7.3386
04/27/2026 12:00 38 7.3386
04/27/2026 12:00 1 7.3205
04/27/2026 12:00 2 7.335
04/27/2026 12:00 100 7.335
04/27/2026 12:00 127 7.335
04/27/2026 12:00 13 7.3204
04/27/2026 12:00 1 7.335
04/27/2026 12:00 200 7.34
04/27/2026 12:00 34 7.33
04/27/2026 12:00 8 7.33
04/27/2026 12:00 100 7.335
04/27/2026 12:00 100 7.33
04/27/2026 12:00 100 7.335
04/27/2026 12:00 100 7.335
04/27/2026 12:00 100 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 1 7.2977
04/27/2026 12:00 1 7.335
04/27/2026 12:00 3 7.335
04/27/2026 12:00 1 7.3353
04/27/2026 12:00 18 7.3353
04/27/2026 12:00 100 7.33
04/27/2026 12:00 10 7.3192
04/27/2026 12:00 100 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 500 7.33
04/27/2026 12:00 200 7.33
04/27/2026 12:00 200 7.33
04/27/2026 12:00 928 7.33
04/27/2026 12:00 300 7.33
04/27/2026 12:00 200 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 992 7.33
04/27/2026 12:00 300 7.33
04/27/2026 12:00 5 7.33
04/27/2026 12:00 2 7.33
04/27/2026 12:00 10 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 800 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 45 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 100 7.33
04/27/2026 12:00 500 7.3296
04/27/2026 12:00 2 7.317
04/27/2026 12:00 10 7.3299
04/27/2026 12:00 84 7.33
04/27/2026 12:00 1 7.33
04/27/2026 12:00 2 7.3292
04/27/2026 12:00 2 7.325
04/27/2026 12:00 1 7.3265
04/27/2026 12:00 19 7.3265
04/27/2026 12:00 300 7.3248
04/27/2026 12:00 12 7.3284
04/27/2026 12:00 500 7.3269
04/27/2026 12:00 1 7.325
04/27/2026 12:00 50 7.325
04/27/2026 12:00 1 7.2963
04/27/2026 11:59 1100 7.325
04/27/2026 11:59 1070 7.33
04/27/2026 11:59 630 7.325
04/27/2026 11:59 200 7.325
04/27/2026 11:59 100 7.325
04/27/2026 11:59 35 7.325
04/27/2026 11:59 375 7.325
04/27/2026 11:59 220 7.325
04/27/2026 11:59 1 7.325
04/27/2026 11:59 155 7.325
04/27/2026 11:59 375 7.325
04/27/2026 11:59 2 7.3257
04/27/2026 11:59 1 7.3287
04/27/2026 11:59 1 7.3287
04/27/2026 11:59 1 7.3139
04/27/2026 11:59 1 7.325
04/27/2026 11:59 200 7.33
04/27/2026 11:59 25 7.325
04/27/2026 11:59 100 7.325
04/27/2026 11:59 100 7.325
04/27/2026 11:59 100 7.325
04/27/2026 11:59 26 7.3136
04/27/2026 11:59 1 7.2956
04/27/2026 11:59 100 7.325
04/27/2026 11:59 600 7.2952
04/27/2026 11:59 500 7.33
04/27/2026 11:59 24 7.3133
04/27/2026 11:59 1 7.3265
04/27/2026 11:59 10 7.3125
04/27/2026 11:59 8 7.33
04/27/2026 11:59 1 7.328
04/27/2026 11:59 500 7.3275
04/27/2026 11:59 1 7.2945
04/27/2026 11:59 300 7.2945
04/27/2026 11:59 1 7.325
04/27/2026 11:59 1 7.3207
04/27/2026 11:59 91 7.325
04/27/2026 11:59 0 7.3235
04/27/2026 11:59 3 7.33
04/27/2026 11:59 2 7.3235
04/27/2026 11:59 20 7.320521
04/27/2026 11:59 500 7.325
04/27/2026 11:59 1 7.325
04/27/2026 11:59 100 7.325
04/27/2026 11:59 100 7.325
04/27/2026 11:59 100 7.325
04/27/2026 11:59 500 7.3299
04/27/2026 11:59 10 7.33
04/27/2026 11:59 500 7.33
04/27/2026 11:59 26 7.311
04/27/2026 11:59 16 7.319454
04/27/2026 11:59 2000 7.325
04/27/2026 11:59 10 7.33
04/27/2026 11:59 10 7.33
04/27/2026 11:59 10 7.32
04/27/2026 11:59 10 7.32
04/27/2026 11:59 10 7.32
04/27/2026 11:59 2 7.325
04/27/2026 11:59 130 7.3201
04/27/2026 11:59 10 7.32
04/27/2026 11:59 10 7.32
04/27/2026 11:59 10 7.33
04/27/2026 11:59 10 7.3245
04/27/2026 11:59 10 7.325
04/27/2026 11:59 1 7.3219
04/27/2026 11:59 10 7.3201
04/27/2026 11:59 1 7.3091
04/27/2026 11:59 1 7.33
04/27/2026 11:59 200 7.33
04/27/2026 11:59 0 7.325
04/27/2026 11:59 209 7.325
04/27/2026 11:59 1 7.2919
04/27/2026 11:59 100 7.325
04/27/2026 11:59 1 7.33
04/27/2026 11:59 111 7.325
04/27/2026 11:59 100 7.325
04/27/2026 11:59 630 7.325
04/27/2026 11:59 100 7.32
04/27/2026 11:59 100 7.32
04/27/2026 11:59 100 7.32
04/27/2026 11:59 100 7.32
04/27/2026 11:59 100 7.32
04/27/2026 11:59 100 7.32
04/27/2026 11:59 50 7.32
04/27/2026 11:59 18 7.32
04/27/2026 11:59 6 7.32
04/27/2026 11:59 26 7.32
04/27/2026 11:59 2000 7.32
04/27/2026 11:59 100 7.32
04/27/2026 11:59 100 7.32
04/27/2026 11:59 100 7.32
04/27/2026 11:59 38 7.32
04/27/2026 11:59 200 7.32
04/27/2026 11:59 10 7.31
04/27/2026 11:59 5 7.315
04/27/2026 11:59 10 7.3076
04/27/2026 11:59 2 7.315
04/27/2026 11:59 10 7.31
04/27/2026 11:59 24 7.32
04/27/2026 11:59 100 7.32
04/27/2026 11:59 10 7.31
04/27/2026 11:59 10 7.31
04/27/2026 11:59 10 7.31
04/27/2026 11:59 10 7.31
04/27/2026 11:59 2 7.319
04/27/2026 11:59 10 7.32
04/27/2026 11:59 10 7.32
04/27/2026 11:59 27 7.3076
04/27/2026 11:59 10 7.32
04/27/2026 11:59 1 7.3165
04/27/2026 11:59 1 7.318
04/27/2026 11:59 10 7.32
04/27/2026 11:59 2 7.315
04/27/2026 11:59 10 7.32
04/27/2026 11:59 10 7.32
04/27/2026 11:59 10 7.32
04/27/2026 11:59 100 7.282
04/27/2026 11:59 10 7.32
04/27/2026 11:59 1 7.2911
04/27/2026 11:59 10 7.32
04/27/2026 11:59 100 7.282
04/27/2026 11:59 10 7.32
04/27/2026 11:59 2 7.3176
04/27/2026 11:59 10 7.32
04/27/2026 11:59 1 7.3165
04/27/2026 11:59 12 7.3165
04/27/2026 11:59 10 7.31
04/27/2026 11:59 10 7.31
04/27/2026 11:59 10 7.31
04/27/2026 11:59 500 7.315
04/27/2026 11:59 10 7.31
04/27/2026 11:59 10 7.31
04/27/2026 11:59 10 7.32
04/27/2026 11:59 375 7.315
04/27/2026 11:59 200 7.315
04/27/2026 11:59 100 7.315
04/27/2026 11:59 370 7.315
04/27/2026 11:59 630 7.315
04/27/2026 11:58 10 7.32
04/27/2026 11:58 10 7.3071
04/27/2026 11:58 10 7.32
04/27/2026 11:58 100 7.315
04/27/2026 11:58 100 7.315
04/27/2026 11:58 10 7.32
04/27/2026 11:58 1 7.3071
04/27/2026 11:58 1 7.315
04/27/2026 11:58 10 7.32
04/27/2026 11:58 2000 7.3173
04/27/2026 11:58 10 7.32
04/27/2026 11:58 10 7.32
04/27/2026 11:58 1 7.2904
04/27/2026 11:58 500 7.315
04/27/2026 11:58 1 7.3103
04/27/2026 11:58 0 7.3102
04/27/2026 11:58 3 7.3102
04/27/2026 11:58 10 7.32
04/27/2026 11:58 100 7.315
04/27/2026 11:58 100 7.315
04/27/2026 11:58 10 7.31
04/27/2026 11:58 2 7.315
04/27/2026 11:58 10 7.31
04/27/2026 11:58 10 7.31
04/27/2026 11:58 10 7.31
04/27/2026 11:58 10 7.31
04/27/2026 11:58 10 7.31
04/27/2026 11:58 10 7.31
04/27/2026 11:58 100 7.315
04/27/2026 11:58 10 7.3103
04/27/2026 11:58 100 7.315
04/27/2026 11:58 10 7.3101
04/27/2026 11:58 68 7.31
04/27/2026 11:58 10 7.315
04/27/2026 11:58 20 7.305956
04/27/2026 11:58 10 7.3101
04/27/2026 11:58 10 7.3101
04/27/2026 11:58 10 7.3101
04/27/2026 11:58 2 7.315
04/27/2026 11:58 2 7.315
04/27/2026 11:58 1 7.315
04/27/2026 11:58 4 7.315
04/27/2026 11:58 10 7.315
04/27/2026 11:58 3 7.292
04/27/2026 11:58 15 7.3165
04/27/2026 11:58 17 7.305468
04/27/2026 11:58 2 7.31
04/27/2026 11:58 1 7.2902
04/27/2026 11:58 37 7.3045
04/27/2026 11:58 100 7.31
04/27/2026 11:58 2 7.3165
04/27/2026 11:58 10 7.3101
04/27/2026 11:58 10 7.3045
04/27/2026 11:58 120 7.315
04/27/2026 11:58 1 7.3165
04/27/2026 11:58 19 7.3165
04/27/2026 11:58 10 7.315
04/27/2026 11:58 10 7.3101
04/27/2026 11:58 10 7.315
04/27/2026 11:58 10 7.3117
04/27/2026 11:58 50 7.315
04/27/2026 11:58 5532 7.3099
04/27/2026 11:58 270 7.31
04/27/2026 11:58 19 7.3099
04/27/2026 11:58 100 7.3099
04/27/2026 11:58 200 7.3099
04/27/2026 11:58 4 7.3099
04/27/2026 11:58 200 7.3099
04/27/2026 11:58 9 7.3099
04/27/2026 11:58 100 7.3099
04/27/2026 11:58 100 7.3099
04/27/2026 11:58 100 7.3099
04/27/2026 11:58 100 7.3099
04/27/2026 11:58 100 7.315
04/27/2026 11:58 25 7.3099
04/27/2026 11:58 10 7.31
04/27/2026 11:58 35 7.31
04/27/2026 11:58 42 7.31
04/27/2026 11:58 600 7.3099
04/27/2026 11:58 270 7.3099
04/27/2026 11:58 19 7.31
04/27/2026 11:58 100 7.31
04/27/2026 11:58 200 7.31
04/27/2026 11:58 30 7.31
04/27/2026 11:58 30 7.3099
04/27/2026 11:58 9 7.31
04/27/2026 11:58 100 7.31
04/27/2026 11:58 100 7.31
04/27/2026 11:58 100 7.31
04/27/2026 11:58 100 7.31
04/27/2026 11:58 4 7.31
04/27/2026 11:58 200 7.31
04/27/2026 11:58 24 7.3099
04/27/2026 11:58 100 7.31
04/27/2026 11:58 25 7.31
04/27/2026 11:58 600 7.31
04/27/2026 11:58 24 7.31
04/27/2026 11:58 487 7.305
04/27/2026 11:58 100 7.305
04/27/2026 11:58 10 7.31
04/27/2026 11:58 1 7.3021
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 2 7.3021
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 1 7.2889
04/27/2026 11:58 10 7.30
04/27/2026 11:58 2 7.31
04/27/2026 11:58 19 7.305
04/27/2026 11:58 10 7.30
04/27/2026 11:58 25 7.2807
04/27/2026 11:58 2 7.305
04/27/2026 11:58 2 7.305
04/27/2026 11:58 10 7.30
04/27/2026 11:58 100 7.2889
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 8 7.30
04/27/2026 11:58 300 7.30
04/27/2026 11:58 24 7.30
04/27/2026 11:58 210 7.305
04/27/2026 11:58 89 7.305
04/27/2026 11:58 400 7.305
04/27/2026 11:58 100 7.30
04/27/2026 11:58 160 7.30
04/27/2026 11:58 135 7.30
04/27/2026 11:58 360 7.305
04/27/2026 11:58 100 7.305
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 1 7.2994
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.2993
04/27/2026 11:58 10 7.30
04/27/2026 11:58 500 7.3007
04/27/2026 11:58 10 7.30
04/27/2026 11:58 83 7.3035
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 2000 7.305
04/27/2026 11:58 1 7.2886
04/27/2026 11:58 10 7.3018
04/27/2026 11:58 10 7.305
04/27/2026 11:58 10 7.3014
04/27/2026 11:58 1 7.305
04/27/2026 11:58 26 7.2989
04/27/2026 11:58 100 7.30
04/27/2026 11:58 300 7.30
04/27/2026 11:58 20 7.30
04/27/2026 11:58 200 7.30
04/27/2026 11:58 100 7.30
04/27/2026 11:58 100 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 10 7.30
04/27/2026 11:58 6 7.30
04/27/2026 11:58 1 7.2965
04/27/2026 11:58 10 7.30
04/27/2026 11:57 1 7.295
04/27/2026 11:57 10 7.30
04/27/2026 11:57 1 7.2965
04/27/2026 11:57 3 7.2965
04/27/2026 11:57 10 7.30
04/27/2026 11:57 25 7.2901
04/27/2026 11:57 150 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 469 7.295
04/27/2026 11:57 200 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 0 7.30
04/27/2026 11:57 100 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 100 7.2805
04/27/2026 11:57 10 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 1 7.2887
04/27/2026 11:57 0 7.2951
04/27/2026 11:57 1 7.2951
04/27/2026 11:57 10 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 2 7.295
04/27/2026 11:57 10 7.30
04/27/2026 11:57 100 7.295
04/27/2026 11:57 200 7.295
04/27/2026 11:57 1700 7.30
04/27/2026 11:57 10 7.2886
04/27/2026 11:57 27 7.2886
04/27/2026 11:57 10 7.30
04/27/2026 11:57 2 7.295
04/27/2026 11:57 26 7.2804
04/27/2026 11:57 100 7.2804
04/27/2026 11:57 10 7.2999
04/27/2026 11:57 1 7.2889
04/27/2026 11:57 10 7.2994
04/27/2026 11:57 1 7.3039
04/27/2026 11:57 10 7.295
04/27/2026 11:57 20 7.303908
04/27/2026 11:57 500 7.30
04/27/2026 11:57 10 7.2998
04/27/2026 11:57 10 7.2997
04/27/2026 11:57 0 7.298
04/27/2026 11:57 430 7.30
04/27/2026 11:57 10 7.2997
04/27/2026 11:57 10 7.295
04/27/2026 11:57 95 7.2997
04/27/2026 11:57 10 7.2994
04/27/2026 11:57 6 7.30
04/27/2026 11:57 13 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 100 7.30
04/27/2026 11:57 100 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 119 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 99 7.30
04/27/2026 11:57 1 7.30
04/27/2026 11:57 5 7.30
04/27/2026 11:57 10 7.3099
04/27/2026 11:57 20 7.2803
04/27/2026 11:57 17 7.303734
04/27/2026 11:57 95 7.305
04/27/2026 11:57 10 7.305
04/27/2026 11:57 1 7.2888
04/27/2026 11:57 10 7.3099
04/27/2026 11:57 95 7.305
04/27/2026 11:57 10 7.305
04/27/2026 11:57 10 7.305
04/27/2026 11:57 2500 7.3002
04/27/2026 11:57 10 7.305
04/27/2026 11:57 1 7.2891
04/27/2026 11:57 10 7.305
04/27/2026 11:57 1 7.3035
04/27/2026 11:57 0 7.3086
04/27/2026 11:57 1 7.30
04/27/2026 11:57 1 7.30
04/27/2026 11:57 9 7.30
04/27/2026 11:57 87 7.30
04/27/2026 11:57 10 7.30
04/27/2026 11:57 100 7.305
04/27/2026 11:57 420 7.30
04/27/2026 11:57 200 7.30
04/27/2026 11:57 245 7.30
04/27/2026 11:57 9 7.31
04/27/2026 11:57 100 7.31
04/27/2026 11:57 18 7.31
04/27/2026 11:57 100 7.31
04/27/2026 11:57 500 7.31
04/27/2026 11:57 3 7.31
04/27/2026 11:57 69 7.31
04/27/2026 11:57 2045 7.31
04/27/2026 11:57 11 7.31
04/27/2026 11:57 1161 7.31
04/27/2026 11:57 200 7.31
04/27/2026 11:57 22 7.31
04/27/2026 11:57 120 7.31
04/27/2026 11:57 140 7.31
04/27/2026 11:57 21 7.31
04/27/2026 11:57 300 7.315
04/27/2026 11:57 8 7.31
04/27/2026 11:57 250 7.31
04/27/2026 11:57 31 7.31
04/27/2026 11:57 100 7.31
04/27/2026 11:57 100 7.31
04/27/2026 11:57 100 7.31
04/27/2026 11:57 1295 7.31
04/27/2026 11:57 100 7.31
04/27/2026 11:57 4 7.31
04/27/2026 11:57 198 7.31
04/27/2026 11:57 10 7.31
04/27/2026 11:57 18 7.315
04/27/2026 11:57 200 7.3107
04/27/2026 11:57 10 7.31
04/27/2026 11:57 2 7.2866
04/27/2026 11:57 100 7.315
04/27/2026 11:57 10 7.31
04/27/2026 11:57 10 7.31
04/27/2026 11:57 2 7.315
04/27/2026 11:57 10 7.32
04/27/2026 11:57 10 7.32
04/27/2026 11:57 10 7.32
04/27/2026 11:57 13 7.32
04/27/2026 11:57 100 7.31
04/27/2026 11:57 2 7.32