Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.37
-0.53
(
-5.96% )
|
8.35
|
8'200 |
8.37
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:15 | 1650 | 8.33 |
| 08/28/2026 01:15 | 5 | 8.35 |
| 08/28/2026 01:15 | 200 | 8.38 |
| 08/27/2026 23:22 | 20 | 8.39 |
| 08/27/2026 23:22 | 4 | 8.40 |
| 08/27/2026 23:22 | 20 | 8.40 |
| 08/27/2026 22:05 | 300 | 8.38 |
| 08/27/2026 22:00 | 2765 | 8.39 |
| 08/27/2026 22:00 | � | 8.37 |
| 08/27/2026 22:00 | 494070 | 8.37 |
| 08/27/2026 21:59 | 400 | 8.355 |
| 08/27/2026 21:59 | 200 | 8.355 |
| 08/27/2026 21:59 | 276 | 8.36 |
| 08/27/2026 21:59 | 800 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 399 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 800 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 34 | 8.36 |
| 08/27/2026 21:59 | 25 | 8.36 |
| 08/27/2026 21:59 | 6 | 8.36 |
| 08/27/2026 21:59 | 308 | 8.36 |
| 08/27/2026 21:59 | 22 | 8.36 |
| 08/27/2026 21:59 | 7 | 8.36 |
| 08/27/2026 21:59 | 9 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 1279 | 8.36 |
| 08/27/2026 21:59 | 222 | 8.36 |
| 08/27/2026 21:59 | 654 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 446 | 8.36 |
| 08/27/2026 21:59 | 112 | 8.36 |
| 08/27/2026 21:59 | 152 | 8.36 |
| 08/27/2026 21:59 | 90 | 8.36 |
| 08/27/2026 21:59 | 800 | 8.36 |
| 08/27/2026 21:59 | 195 | 8.36 |
| 08/27/2026 21:59 | 241 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 1300 | 8.36 |
| 08/27/2026 21:59 | 46 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 108 | 8.36 |
| 08/27/2026 21:59 | 907 | 8.36 |
| 08/27/2026 21:59 | 800 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 5166 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 800 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 700 | 8.36 |
| 08/27/2026 21:59 | 300 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 528 | 8.36 |
| 08/27/2026 21:59 | 172 | 8.36 |
| 08/27/2026 21:59 | 534 | 8.36 |
| 08/27/2026 21:59 | 495 | 8.36 |
| 08/27/2026 21:59 | 528 | 8.36 |
| 08/27/2026 21:59 | 211 | 8.36 |
| 08/27/2026 21:59 | 298 | 8.36 |
| 08/27/2026 21:59 | 890 | 8.36 |
| 08/27/2026 21:59 | 637 | 8.36 |
| 08/27/2026 21:59 | 3 | 8.36 |
| 08/27/2026 21:59 | 8 | 8.36 |
| 08/27/2026 21:59 | 1456 | 8.36 |
| 08/27/2026 21:59 | 5 | 8.36 |
| 08/27/2026 21:59 | 500 | 8.36 |
| 08/27/2026 21:59 | 44 | 8.36 |
| 08/27/2026 21:59 | 168 | 8.36 |
| 08/27/2026 21:59 | 210 | 8.36 |
| 08/27/2026 21:59 | 359 | 8.36 |
| 08/27/2026 21:59 | 299 | 8.36 |
| 08/27/2026 21:59 | 10 | 8.36 |
| 08/27/2026 21:59 | 25 | 8.36 |
| 08/27/2026 21:59 | 213 | 8.36 |
| 08/27/2026 21:59 | 653 | 8.36 |
| 08/27/2026 21:59 | 233 | 8.36 |
| 08/27/2026 21:59 | 80 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.36 |
| 08/27/2026 21:59 | 33 | 8.36 |
| 08/27/2026 21:59 | 1201 | 8.36 |
| 08/27/2026 21:59 | 662 | 8.36 |
| 08/27/2026 21:59 | 7 | 8.365 |
| 08/27/2026 21:59 | 1 | 8.36 |
| 08/27/2026 21:59 | 36 | 8.36 |
| 08/27/2026 21:59 | 6 | 8.36 |
| 08/27/2026 21:59 | 589 | 8.36 |
| 08/27/2026 21:59 | 100 | 8.365 |
| 08/27/2026 21:59 | 6 | 8.365 |
| 08/27/2026 21:59 | 100 | 8.365 |
| 08/27/2026 21:59 | 100 | 8.365 |
| 08/27/2026 21:59 | 100 | 8.365 |
| 08/27/2026 21:59 | 100 | 8.365 |
| 08/27/2026 21:59 | 100 | 8.365 |
| 08/27/2026 21:59 | 56 | 8.37 |
| 08/27/2026 21:59 | 5 | 8.37 |
| 08/27/2026 21:59 | 200 | 8.37 |
| 08/27/2026 21:59 | 5 | 8.37 |
| 08/27/2026 21:59 | 9 | 8.37 |
| 08/27/2026 21:59 | 600 | 8.37 |
| 08/27/2026 21:59 | 1 | 8.37 |
| 08/27/2026 21:59 | 100 | 8.365 |
| 08/27/2026 21:59 | 624 | 8.365 |
| 08/27/2026 21:59 | 100 | 8.365 |
| 08/27/2026 21:59 | 100 | 8.365 |
| 08/27/2026 21:59 | 100 | 8.365 |
| 08/27/2026 21:59 | 580 | 8.36 |
| 08/27/2026 21:59 | 20 | 8.36 |
| 08/27/2026 21:59 | 160 | 8.36 |
| 08/27/2026 21:59 | 40 | 8.36 |
| 08/27/2026 21:59 | 322 | 8.36 |
| 08/27/2026 21:59 | 500 | 8.36 |
| 08/27/2026 21:59 | 778 | 8.36 |
| 08/27/2026 21:59 | 353 | 8.36 |
| 08/27/2026 21:59 | 20 | 8.36 |
| 08/27/2026 21:59 | 80 | 8.36 |
| 08/27/2026 21:59 | 40 | 8.36 |
| 08/27/2026 21:59 | 2 | 8.36 |
| 08/27/2026 21:59 | 238 | 8.36 |
| 08/27/2026 21:59 | 90 | 8.365 |
| 08/27/2026 21:59 | 10 | 8.365 |
| 08/27/2026 21:59 | 93 | 8.37 |
| 08/27/2026 21:59 | 200 | 8.37 |
| 08/27/2026 21:59 | 200 | 8.37 |
| 08/27/2026 21:59 | 91 | 8.37 |
| 08/27/2026 21:59 | 91 | 8.37 |
| 08/27/2026 21:59 | 200 | 8.37 |
| 08/27/2026 21:59 | 200 | 8.37 |
| 08/27/2026 21:59 | 91 | 8.37 |
| 08/27/2026 21:59 | 91 | 8.37 |
| 08/27/2026 21:59 | 43 | 8.37 |
| 08/27/2026 21:59 | 48 | 8.37 |
| 08/27/2026 21:59 | 158 | 8.37 |
| 08/27/2026 21:59 | 91 | 8.37 |
| 08/27/2026 21:59 | 125 | 8.37 |
| 08/27/2026 21:59 | 100 | 8.37 |
| 08/27/2026 21:59 | 1651 | 8.37 |
| 08/27/2026 21:59 | 18 | 8.37 |
| 08/27/2026 21:59 | 100 | 8.37 |
| 08/27/2026 21:59 | 100 | 8.37 |
| 08/27/2026 21:59 | 100 | 8.37 |
| 08/27/2026 21:59 | 100 | 8.37 |
| 08/27/2026 21:59 | 209 | 8.37 |
| 08/27/2026 21:59 | 415 | 8.37 |
| 08/27/2026 21:59 | 100 | 8.37 |
| 08/27/2026 21:59 | 624 | 8.37 |
| 08/27/2026 21:59 | 100 | 8.37 |
| 08/27/2026 21:59 | 61 | 8.37 |
| 08/27/2026 21:59 | 39 | 8.37 |
| 08/27/2026 21:59 | 261 | 8.37 |
| 08/27/2026 21:59 | 400 | 8.37 |
| 08/27/2026 21:59 | 300 | 8.37 |
| 08/27/2026 21:59 | 1000 | 8.37 |
| 08/27/2026 21:59 | 1361 | 8.37 |
| 08/27/2026 21:59 | 3 | 8.37 |
| 08/27/2026 21:59 | 20 | 8.37 |
| 08/27/2026 21:59 | 3 | 8.37 |
| 08/27/2026 21:59 | 500 | 8.37 |
| 08/27/2026 21:59 | 20 | 8.37 |
| 08/27/2026 21:59 | 488 | 8.37 |
| 08/27/2026 21:59 | 5 | 8.37 |
| 08/27/2026 21:59 | 3 | 8.37 |
| 08/27/2026 21:59 | 17 | 8.37 |
| 08/27/2026 21:59 | 28 | 8.37 |
| 08/27/2026 21:59 | 45 | 8.37 |
| 08/27/2026 21:59 | 353 | 8.37 |
| 08/27/2026 21:59 | 24 | 8.37 |
| 08/27/2026 21:59 | 40 | 8.37 |
| 08/27/2026 21:59 | 3498 | 8.37 |
| 08/27/2026 21:59 | 31 | 8.37 |
| 08/27/2026 21:59 | 5600 | 8.37 |
| 08/27/2026 21:59 | 704 | 8.37 |
| 08/27/2026 21:59 | 28 | 8.37 |
| 08/27/2026 21:59 | 400 | 8.37 |
| 08/27/2026 21:59 | 5 | 8.37 |
| 08/27/2026 21:59 | 13 | 8.37 |
| 08/27/2026 21:59 | 36 | 8.37 |
| 08/27/2026 21:59 | 718 | 8.37 |
| 08/27/2026 21:59 | 488 | 8.37 |
| 08/27/2026 21:59 | 500 | 8.37 |
| 08/27/2026 21:59 | 12 | 8.37 |
| 08/27/2026 21:59 | 500 | 8.37 |
| 08/27/2026 21:59 | 600 | 8.37 |
| 08/27/2026 21:59 | 1800 | 8.37 |
| 08/27/2026 21:59 | 800 | 8.37 |
| 08/27/2026 21:59 | 1099 | 8.37 |
| 08/27/2026 21:59 | 200 | 8.37 |
| 08/27/2026 21:59 | 500 | 8.37 |
| 08/27/2026 21:59 | 400 | 8.37 |
| 08/27/2026 21:59 | 200 | 8.37 |
| 08/27/2026 21:59 | 43 | 8.375 |
| 08/27/2026 21:59 | 400 | 8.375 |
| 08/27/2026 21:59 | 500 | 8.38 |
| 08/27/2026 21:59 | 75 | 8.38 |
| 08/27/2026 21:59 | 225 | 8.38 |
| 08/27/2026 21:59 | 143 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.38 |
| 08/27/2026 21:59 | 267 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.38 |
| 08/27/2026 21:59 | 190 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.38 |
| 08/27/2026 21:59 | 2 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.38 |
| 08/27/2026 21:59 | 57 | 8.38 |
| 08/27/2026 21:59 | 140 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.38 |
| 08/27/2026 21:59 | 76 | 8.38 |
| 08/27/2026 21:59 | 56 | 8.38 |
| 08/27/2026 21:59 | 30 | 8.38 |
| 08/27/2026 21:59 | 18 | 8.38 |
| 08/27/2026 21:59 | 21 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.38 |
| 08/27/2026 21:59 | 3 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.38 |
| 08/27/2026 21:59 | 1 | 8.38 |
| 08/27/2026 21:59 | 57 | 8.38 |
| 08/27/2026 21:59 | 2400 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.38 |
| 08/27/2026 21:59 | 40 | 8.38 |
| 08/27/2026 21:59 | 40 | 8.38 |
| 08/27/2026 21:59 | 132 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.385 |
| 08/27/2026 21:59 | 8 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.38 |
| 08/27/2026 21:59 | 20 | 8.38 |
| 08/27/2026 21:59 | 10 | 8.38 |
| 08/27/2026 21:59 | 220 | 8.38 |
| 08/27/2026 21:59 | 100 | 8.385 |
| 08/27/2026 21:58 | 100 | 8.385 |
| 08/27/2026 21:58 | 92 | 8.385 |
| 08/27/2026 21:58 | 200 | 8.385 |
| 08/27/2026 21:58 | 100 | 8.385 |
| 08/27/2026 21:58 | 100 | 8.385 |
| 08/27/2026 21:58 | 200 | 8.385 |
| 08/27/2026 21:58 | 100 | 8.385 |
| 08/27/2026 21:58 | 4 | 8.385 |
| 08/27/2026 21:58 | 60 | 8.385 |
| 08/27/2026 21:58 | 100 | 8.385 |
| 08/27/2026 21:58 | 100 | 8.385 |
| 08/27/2026 21:58 | 100 | 8.385 |
| 08/27/2026 21:58 | 100 | 8.39 |
| 08/27/2026 21:58 | 99 | 8.39 |
| 08/27/2026 21:58 | 401 | 8.39 |
| 08/27/2026 21:58 | 300 | 8.39 |
| 08/27/2026 21:58 | 100 | 8.39 |
| 08/27/2026 21:58 | 76 | 8.39 |
| 08/27/2026 21:58 | 100 | 8.39 |
| 08/27/2026 21:58 | 30 | 8.39 |
| 08/27/2026 21:58 | 21 | 8.39 |
| 08/27/2026 21:58 | 5 | 8.39 |
| 08/27/2026 21:58 | 23 | 8.39 |
| 08/27/2026 21:58 | 700 | 8.39 |
| 08/27/2026 21:58 | 78 | 8.39 |
| 08/27/2026 21:58 | 99 | 8.39 |
| 08/27/2026 21:58 | 100 | 8.39 |
| 08/27/2026 21:58 | 57 | 8.39 |
| 08/27/2026 21:58 | 66 | 8.39 |
| 08/27/2026 21:58 | 250 | 8.39 |
| 08/27/2026 21:58 | 24 | 8.39 |
| 08/27/2026 21:58 | 14 | 8.39 |
| 08/27/2026 21:58 | 100 | 8.39 |
| 08/27/2026 21:58 | 13 | 8.39 |
| 08/27/2026 21:58 | 404 | 8.39 |
| 08/27/2026 21:58 | 96 | 8.39 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 496 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 936 | 8.40 |
| 08/27/2026 21:58 | 500 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 344 | 8.40 |
| 08/27/2026 21:58 | 2 | 8.40 |
| 08/27/2026 21:58 | 256 | 8.40 |
| 08/27/2026 21:58 | 396 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 496 | 8.405 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 496 | 8.405 |
| 08/27/2026 21:58 | 496 | 8.405 |
| 08/27/2026 21:58 | 7 | 8.40 |
| 08/27/2026 21:58 | 295 | 8.40 |
| 08/27/2026 21:58 | 101 | 8.40 |
| 08/27/2026 21:58 | 496 | 8.40 |
| 08/27/2026 21:58 | 128 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 200 | 8.40 |
| 08/27/2026 21:58 | 200 | 8.40 |
| 08/27/2026 21:58 | 500 | 8.40 |
| 08/27/2026 21:58 | 96 | 8.40 |
| 08/27/2026 21:58 | 4 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 496 | 8.395 |
| 08/27/2026 21:58 | 100 | 8.395 |
| 08/27/2026 21:58 | 104 | 8.39 |
| 08/27/2026 21:58 | 80 | 8.39 |
| 08/27/2026 21:58 | 20 | 8.39 |
| 08/27/2026 21:58 | 196 | 8.39 |
| 08/27/2026 21:58 | 4 | 8.39 |
| 08/27/2026 21:58 | 220 | 8.39 |
| 08/27/2026 21:58 | 80 | 8.39 |
| 08/27/2026 21:58 | 100 | 8.39 |
| 08/27/2026 21:58 | 100 | 8.39 |
| 08/27/2026 21:58 | 216 | 8.39 |
| 08/27/2026 21:58 | 69 | 8.39 |
| 08/27/2026 21:58 | 500 | 8.39 |
| 08/27/2026 21:58 | 496 | 8.395 |
| 08/27/2026 21:58 | 400 | 8.40 |
| 08/27/2026 21:58 | 400 | 8.40 |
| 08/27/2026 21:58 | 322 | 8.40 |
| 08/27/2026 21:58 | 278 | 8.40 |
| 08/27/2026 21:58 | 400 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 84 | 8.40 |
| 08/27/2026 21:58 | 140 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 1 | 8.40 |
| 08/27/2026 21:58 | 1923 | 8.40 |
| 08/27/2026 21:58 | 177 | 8.40 |
| 08/27/2026 21:58 | 47 | 8.40 |
| 08/27/2026 21:58 | 18 | 8.40 |
| 08/27/2026 21:58 | 51 | 8.40 |
| 08/27/2026 21:58 | 9 | 8.40 |
| 08/27/2026 21:58 | 65 | 8.40 |
| 08/27/2026 21:58 | 35 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 76 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 51 | 8.40 |
| 08/27/2026 21:58 | 89 | 8.40 |
| 08/27/2026 21:58 | 400 | 8.40 |
| 08/27/2026 21:58 | 223 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 28 | 8.40 |
| 08/27/2026 21:58 | 21 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.40 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:57 | 1 | 8.405 |
| 08/27/2026 21:57 | 9 | 8.40 |
| 08/27/2026 21:57 | 800 | 8.40 |
| 08/27/2026 21:57 | 21 | 8.39 |
| 08/27/2026 21:57 | 300 | 8.39 |
| 08/27/2026 21:57 | 300 | 8.39 |
| 08/27/2026 21:57 | 1400 | 8.39 |
| 08/27/2026 21:57 | 215 | 8.38 |
| 08/27/2026 21:57 | 1 | 8.38 |
| 08/27/2026 21:57 | 384 | 8.38 |
| 08/27/2026 21:57 | 100 | 8.38 |
| 08/27/2026 21:57 | 25 | 8.38 |
| 08/27/2026 21:57 | 100 | 8.38 |
| 08/27/2026 21:57 | 39 | 8.38 |
| 08/27/2026 21:57 | 25 | 8.38 |
| 08/27/2026 21:57 | 100 | 8.38 |
| 08/27/2026 21:57 | 75 | 8.38 |
| 08/27/2026 21:57 | 300 | 8.38 |
| 08/27/2026 21:57 | 11 | 8.38 |
| 08/27/2026 21:57 | 300 | 8.38 |
| 08/27/2026 21:57 | 25 | 8.38 |
| 08/27/2026 21:57 | 1 | 8.38 |
| 08/27/2026 21:57 | 29 | 8.38 |
| 08/27/2026 21:57 | 15 | 8.38 |
| 08/27/2026 21:57 | 60 | 8.38 |
| 08/27/2026 21:57 | 42 | 8.38 |
| 08/27/2026 21:57 | 400 | 8.38 |
| 08/27/2026 21:57 | 100 | 8.38 |
| 08/27/2026 21:57 | 5 | 8.38 |
| 08/27/2026 21:57 | 100 | 8.38 |
| 08/27/2026 21:57 | 5 | 8.38 |
| 08/27/2026 21:57 | 19 | 8.38 |
| 08/27/2026 21:57 | 76 | 8.38 |
| 08/27/2026 21:57 | 7 | 8.38 |
| 08/27/2026 21:57 | 100 | 8.38 |
| 08/27/2026 21:57 | 127 | 8.38 |
| 08/27/2026 21:57 | 9 | 8.38 |
| 08/27/2026 21:57 | 35 | 8.38 |
| 08/27/2026 21:57 | 40 | 8.38 |
| 08/27/2026 21:57 | 1 | 8.38 |
| 08/27/2026 21:57 | 2 | 8.38 |
| 08/27/2026 21:57 | 7 | 8.38 |
| 08/27/2026 21:57 | 29 | 8.38 |
| 08/27/2026 21:57 | 300 | 8.38 |
| 08/27/2026 21:57 | 17 | 8.38 |
| 08/27/2026 21:57 | 7 | 8.38 |
| 08/27/2026 21:57 | 29 | 8.38 |
| 08/27/2026 21:57 | 17 | 8.38 |
| 08/27/2026 21:57 | 40 | 8.38 |
| 08/27/2026 21:57 | 25 | 8.38 |
| 08/27/2026 21:57 | 3 | 8.38 |
| 08/27/2026 21:57 | 7 | 8.38 |
| 08/27/2026 21:57 | 32 | 8.38 |
| 08/27/2026 21:57 | 6 | 8.38 |
| 08/27/2026 21:57 | 109 | 8.38 |
| 08/27/2026 21:57 | 839 | 8.38 |
| 08/27/2026 21:57 | 100 | 8.375 |
| 08/27/2026 21:57 | 75 | 8.375 |
| 08/27/2026 21:57 | 25 | 8.375 |
| 08/27/2026 21:57 | 100 | 8.375 |
| 08/27/2026 21:57 | 200 | 8.37 |
| 08/27/2026 21:57 | 5 | 8.37 |
| 08/27/2026 21:57 | 701 | 8.37 |
| 08/27/2026 21:57 | 346 | 8.37 |
| 08/27/2026 21:57 | 200 | 8.36 |
| 08/27/2026 21:57 | 100 | 8.36 |
| 08/27/2026 21:57 | 100 | 8.36 |
| 08/27/2026 21:57 | 500 | 8.36 |
| 08/27/2026 21:57 | 53 | 8.36 |
| 08/27/2026 21:57 | 240 | 8.36 |
| 08/27/2026 21:57 | 100 | 8.36 |
| 08/27/2026 21:57 | 100 | 8.365 |
| 08/27/2026 21:57 | 20 | 8.36 |
| 08/27/2026 21:57 | 119 | 8.36 |
| 08/27/2026 21:57 | 70 | 8.36 |
| 08/27/2026 21:57 | 329 | 8.36 |
| 08/27/2026 21:57 | 601 | 8.36 |
| 08/27/2026 21:57 | 100 | 8.355 |
| 08/27/2026 21:57 | 100 | 8.355 |
| 08/27/2026 21:57 | 100 | 8.355 |
| 08/27/2026 21:57 | 300 | 8.35 |
| 08/27/2026 21:57 | 300 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 682 | 8.34 |
| 08/27/2026 21:57 | 299 | 8.34 |
| 08/27/2026 21:57 | 400 | 8.34 |
| 08/27/2026 21:57 | 35 | 8.34 |
| 08/27/2026 21:57 | 65 | 8.34 |
| 08/27/2026 21:57 | 49 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 4 | 8.34 |
| 08/27/2026 21:57 | 515 | 8.34 |
| 08/27/2026 21:57 | 900 | 8.34 |
| 08/27/2026 21:57 | 500 | 8.34 |
| 08/27/2026 21:57 | 200 | 8.34 |
| 08/27/2026 21:57 | 400 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 300 | 8.34 |
| 08/27/2026 21:57 | 48 | 8.34 |
| 08/27/2026 21:57 | 200 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 33 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 300 | 8.34 |
| 08/27/2026 21:57 | 400 | 8.34 |
| 08/27/2026 21:57 | 18 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 54 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 239 | 8.34 |
| 08/27/2026 21:57 | 61 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 300 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 50 | 8.34 |
| 08/27/2026 21:57 | 300 | 8.34 |
| 08/27/2026 21:57 | 20 | 8.34 |
| 08/27/2026 21:57 | 70 | 8.34 |
| 08/27/2026 21:57 | 30 | 8.34 |
| 08/27/2026 21:57 | 66 | 8.34 |
| 08/27/2026 21:57 | 54 | 8.34 |
| 08/27/2026 21:57 | 50 | 8.34 |
| 08/27/2026 21:57 | 50 | 8.34 |
| 08/27/2026 21:57 | 12 | 8.34 |
| 08/27/2026 21:57 | 400 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 80 | 8.34 |
| 08/27/2026 21:57 | 15 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 42 | 8.34 |
| 08/27/2026 21:57 | 10 | 8.34 |
| 08/27/2026 21:57 | 200 | 8.34 |
| 08/27/2026 21:57 | 5 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.34 |
| 08/27/2026 21:57 | 300 | 8.34 |
| 08/27/2026 21:57 | 300 | 8.34 |
| 08/27/2026 21:57 | 88 | 8.34 |
| 08/27/2026 21:57 | 100 | 8.335 |
| 08/27/2026 21:57 | 36 | 8.33 |
| 08/27/2026 21:57 | 200 | 8.33 |
| 08/27/2026 21:57 | 95 | 8.33 |
| 08/27/2026 21:57 | 5 | 8.33 |
| 08/27/2026 21:56 | 184 | 8.33 |
| 08/27/2026 21:56 | 200 | 8.33 |
| 08/27/2026 21:56 | 16 | 8.33 |
| 08/27/2026 21:56 | 300 | 8.33 |
| 08/27/2026 21:56 | 100 | 8.33 |
| 08/27/2026 21:56 | 180 | 8.33 |
| 08/27/2026 21:56 | 21 | 8.33 |
| 08/27/2026 21:56 | 20 | 8.33 |
| 08/27/2026 21:56 | 100 | 8.33 |
| 08/27/2026 21:56 | 79 | 8.33 |
| 08/27/2026 21:56 | 5 | 8.33 |
| 08/27/2026 21:56 | 16 | 8.33 |
| 08/27/2026 21:56 | 184 | 8.33 |
| 08/27/2026 21:56 | 100 | 8.33 |
| 08/27/2026 21:56 | 116 | 8.33 |
| 08/27/2026 21:56 | 206 | 8.33 |
| 08/27/2026 21:56 | 100 | 8.33 |
| 08/27/2026 21:56 | 62 | 8.335 |
| 08/27/2026 21:56 | 10 | 8.335 |
| 08/27/2026 21:56 | 33 | 8.33 |
| 08/27/2026 21:56 | 30 | 8.33 |
| 08/27/2026 21:56 | 27 | 8.33 |
| 08/27/2026 21:56 | 200 | 8.33 |
| 08/27/2026 21:56 | 300 | 8.33 |
| 08/27/2026 21:56 | 900 | 8.33 |
| 08/27/2026 21:56 | 100 | 8.33 |
| 08/27/2026 21:56 | 400 | 8.33 |
| 08/27/2026 21:56 | 133 | 8.325 |
| 08/27/2026 21:56 | 1727 | 8.325 |
| 08/27/2026 21:56 | 100 | 8.325 |
| 08/27/2026 21:56 | 100 | 8.325 |
| 08/27/2026 21:56 | 100 | 8.325 |
| 08/27/2026 21:56 | 100 | 8.325 |
| 08/27/2026 21:56 | 10 | 8.325 |
| 08/27/2026 21:56 | 300 | 8.325 |
| 08/27/2026 21:56 | 42 | 8.325 |
| 08/27/2026 21:56 | 200 | 8.33 |
| 08/27/2026 21:56 | 96 | 8.33 |
| 08/27/2026 21:56 | 78 | 8.33 |
| 08/27/2026 21:56 | 5 | 8.33 |
| 08/27/2026 21:56 | 100 | 8.33 |
| 08/27/2026 21:56 | 400 | 8.33 |
| 08/27/2026 21:56 | 96 | 8.33 |
| 08/27/2026 21:56 | 100 | 8.33 |
| 08/27/2026 21:56 | 4 | 8.33 |
| 08/27/2026 21:56 | 154 | 8.33 |
| 08/27/2026 21:56 | 6 | 8.33 |
| 08/27/2026 21:56 | 100 | 8.33 |
| 08/27/2026 21:56 | 40 | 8.33 |
| 08/27/2026 21:56 | 56 | 8.34 |
| 08/27/2026 21:56 | 120 | 8.34 |
| 08/27/2026 21:56 | 400 | 8.34 |
| 08/27/2026 21:56 | 100 | 8.34 |
| 08/27/2026 21:56 | 5 | 8.34 |
| 08/27/2026 21:56 | 19 | 8.34 |
| 08/27/2026 21:56 | 84 | 8.34 |
| 08/27/2026 21:56 | 68 | 8.34 |
| 08/27/2026 21:56 | 84 | 8.34 |
| 08/27/2026 21:56 | 86 | 8.34 |
| 08/27/2026 21:56 | 34 | 8.34 |
| 08/27/2026 21:56 | 66 | 8.34 |
| 08/27/2026 21:56 | 86 | 8.34 |
| 08/27/2026 21:56 | 100 | 8.34 |
| 08/27/2026 21:56 | 300 | 8.34 |
| 08/27/2026 21:56 | 100 | 8.34 |
| 08/27/2026 21:55 | 138 | 8.34 |
| 08/27/2026 21:55 | 62 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 200 | 8.34 |
| 08/27/2026 21:55 | 200 | 8.34 |
| 08/27/2026 21:55 | 157 | 8.34 |
| 08/27/2026 21:55 | 300 | 8.34 |
| 08/27/2026 21:55 | 200 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 10 | 8.335 |
| 08/27/2026 21:55 | 10 | 8.335 |
| 08/27/2026 21:55 | 10 | 8.335 |
| 08/27/2026 21:55 | 75 | 8.335 |
| 08/27/2026 21:55 | 25 | 8.335 |
| 08/27/2026 21:55 | 100 | 8.335 |
| 08/27/2026 21:55 | 3 | 8.335 |
| 08/27/2026 21:55 | 95 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 300 | 8.34 |
| 08/27/2026 21:55 | 10 | 8.34 |
| 08/27/2026 21:55 | 400 | 8.34 |
| 08/27/2026 21:55 | 76 | 8.34 |
| 08/27/2026 21:55 | 134 | 8.34 |
| 08/27/2026 21:55 | 23 | 8.34 |
| 08/27/2026 21:55 | 96 | 8.34 |
| 08/27/2026 21:55 | 92 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 89 | 8.34 |
| 08/27/2026 21:55 | 1 | 8.34 |
| 08/27/2026 21:55 | 99 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 336 | 8.34 |
| 08/27/2026 21:55 | 78 | 8.34 |
| 08/27/2026 21:55 | 300 | 8.34 |
| 08/27/2026 21:55 | 58 | 8.34 |
| 08/27/2026 21:55 | 66 | 8.34 |
| 08/27/2026 21:55 | 21 | 8.34 |
| 08/27/2026 21:55 | 55 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 200 | 8.34 |
| 08/27/2026 21:55 | 47 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 100 | 8.34 |
| 08/27/2026 21:55 | 1 | 8.34 |
| 08/27/2026 21:55 | 152 | 8.34 |
| 08/27/2026 21:55 | 12 | 8.34 |
| 08/27/2026 21:55 | 12 | 8.34 |
| 08/27/2026 21:54 | 300 | 8.34 |
| 08/27/2026 21:54 | 100 | 8.34 |
| 08/27/2026 21:54 | 12 | 8.34 |
| 08/27/2026 21:54 | 12 | 8.34 |
| 08/27/2026 21:54 | 212 | 8.345 |
| 08/27/2026 21:54 | 51 | 8.35 |
| 08/27/2026 21:54 | 90 | 8.35 |
| 08/27/2026 21:54 | 400 | 8.35 |
| 08/27/2026 21:54 | 92 | 8.35 |
| 08/27/2026 21:54 | 20 | 8.35 |
| 08/27/2026 21:54 | 74 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 40 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 36 | 8.35 |
| 08/27/2026 21:54 | 12 | 8.35 |
| 08/27/2026 21:54 | 12 | 8.35 |
| 08/27/2026 21:54 | 300 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 200 | 8.35 |
| 08/27/2026 21:54 | 300 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 400 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.345 |
| 08/27/2026 21:54 | 34 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 166 | 8.35 |
| 08/27/2026 21:54 | 500 | 8.35 |
| 08/27/2026 21:54 | 1 | 8.35 |
| 08/27/2026 21:54 | 300 | 8.35 |
| 08/27/2026 21:54 | 81 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 82 | 8.35 |
| 08/27/2026 21:54 | 81 | 8.35 |
| 08/27/2026 21:54 | 1 | 8.35 |
| 08/27/2026 21:54 | 100 | 8.35 |
| 08/27/2026 21:54 | 98 | 8.355 |
| 08/27/2026 21:53 | 200 | 8.35 |
| 08/27/2026 21:53 | 1 | 8.355 |
| 08/27/2026 21:53 | 99 | 8.355 |
| 08/27/2026 21:53 | 1 | 8.355 |
| 08/27/2026 21:53 | 1002 | 8.35 |
| 08/27/2026 21:53 | 2298 | 8.35 |
| 08/27/2026 21:53 | 600 | 8.35 |
| 08/27/2026 21:53 | 100 | 8.35 |
| 08/27/2026 21:53 | 181 | 8.35 |
| 08/27/2026 21:53 | 19 | 8.35 |
| 08/27/2026 21:53 | 5 | 8.35 |
| 08/27/2026 21:53 | 300 | 8.35 |
| 08/27/2026 21:53 | 181 | 8.35 |
| 08/27/2026 21:53 | 12 | 8.345 |
| 08/27/2026 21:53 | 12 | 8.345 |
| 08/27/2026 21:52 | 100 | 8.35 |
| 08/27/2026 21:52 | 1200 | 8.35 |
| 08/27/2026 21:52 | 100 | 8.35 |
| 08/27/2026 21:52 | 200 | 8.35 |
| 08/27/2026 21:52 | 100 | 8.35 |
| 08/27/2026 21:52 | 33 | 8.35 |
| 08/27/2026 21:52 | 300 | 8.35 |
| 08/27/2026 21:52 | 448 | 8.35 |
| 08/27/2026 21:52 | 300 | 8.35 |
| 08/27/2026 21:52 | 400 | 8.35 |
| 08/27/2026 21:52 | 100 | 8.35 |
| 08/27/2026 21:52 | 100 | 8.35 |
| 08/27/2026 21:52 | 300 | 8.35 |
| 08/27/2026 21:52 | 300 | 8.35 |
| 08/27/2026 21:52 | 100 | 8.345 |
| 08/27/2026 21:52 | 100 | 8.35 |
| 08/27/2026 21:52 | 80 | 8.35 |
| 08/27/2026 21:52 | 96 | 8.35 |
| 08/27/2026 21:52 | 92 | 8.35 |
| 08/27/2026 21:52 | 58 | 8.35 |
| 08/27/2026 21:52 | 74 | 8.35 |
| 08/27/2026 21:52 | 100 | 8.35 |
| 08/27/2026 21:52 | 300 | 8.35 |
| 08/27/2026 21:52 | 100 | 8.35 |
| 08/27/2026 21:52 | 100 | 8.355 |
| 08/27/2026 21:52 | 76 | 8.355 |
| 08/27/2026 21:52 | 4 | 8.355 |
| 08/27/2026 21:52 | 38 | 8.355 |
| 08/27/2026 21:51 | 289 | 8.35 |
| 08/27/2026 21:51 | 11 | 8.35 |
| 08/27/2026 21:51 | 189 | 8.35 |
| 08/27/2026 21:51 | 61 | 8.35 |
| 08/27/2026 21:51 | 78 | 8.35 |
| 08/27/2026 21:51 | 172 | 8.35 |
| 08/27/2026 21:51 | 200 | 8.35 |
| 08/27/2026 21:51 | 28 | 8.35 |
| 08/27/2026 21:51 | 100 | 8.35 |
| 08/27/2026 21:51 | 172 | 8.35 |
| 08/27/2026 21:51 | 28 | 8.35 |
| 08/27/2026 21:51 | 72 | 8.35 |
| 08/27/2026 21:51 | 300 | 8.35 |
| 08/27/2026 21:51 | 49 | 8.355 |
| 08/27/2026 21:51 | 76 | 8.355 |
| 08/27/2026 21:51 | 342 | 8.355 |
| 08/27/2026 21:51 | 54 | 8.355 |
| 08/27/2026 21:51 | 98 | 8.35 |
| 08/27/2026 21:51 | 2 | 8.35 |
| 08/27/2026 21:51 | 140 | 8.35 |
| 08/27/2026 21:51 | 160 | 8.35 |
| 08/27/2026 21:51 | 140 | 8.35 |
| 08/27/2026 21:51 | 60 | 8.35 |
| 08/27/2026 21:51 | 76 | 8.355 |
| 08/27/2026 21:51 | 76 | 8.355 |
| 08/27/2026 21:51 | 39 | 8.36 |
| 08/27/2026 21:51 | 1 | 8.36 |
| 08/27/2026 21:51 | 100 | 8.36 |
| 08/27/2026 21:51 | 64 | 8.36 |
| 08/27/2026 21:51 | 96 | 8.36 |
| 08/27/2026 21:51 | 100 | 8.36 |
| 08/27/2026 21:51 | 100 | 8.36 |
| 08/27/2026 21:51 | 35 | 8.36 |
| 08/27/2026 21:51 | 82 | 8.36 |
| 08/27/2026 21:51 | 80 | 8.36 |
| 08/27/2026 21:51 | 101 | 8.36 |
| 08/27/2026 21:51 | 299 | 8.36 |
| 08/27/2026 21:51 | 1 | 8.36 |
| 08/27/2026 21:51 | 100 | 8.36 |
| 08/27/2026 21:51 | 100 | 8.36 |
| 08/27/2026 21:50 | 100 | 8.365 |
| 08/27/2026 21:50 | 100 | 8.37 |
| 08/27/2026 21:50 | 100 | 8.37 |
| 08/27/2026 21:50 | 100 | 8.37 |
| 08/27/2026 21:50 | 100 | 8.37 |
| 08/27/2026 21:50 | 378 | 8.38 |
| 08/27/2026 21:50 | 100 | 8.38 |
| 08/27/2026 21:50 | 2 | 8.38 |
| 08/27/2026 21:50 | 20 | 8.38 |
| 08/27/2026 21:50 | 98 | 8.385 |
| 08/27/2026 21:50 | 1 | 8.385 |
| 08/27/2026 21:50 | 1 | 8.385 |
| 08/27/2026 21:50 | 5 | 8.39 |
| 08/27/2026 21:50 | 200 | 8.39 |
| 08/27/2026 21:50 | 72 | 8.39 |
| 08/27/2026 21:50 | 1 | 8.39 |
| 08/27/2026 21:50 | 71 | 8.39 |
| 08/27/2026 21:50 | 90 | 8.39 |
| 08/27/2026 21:50 | 61 | 8.39 |
| 08/27/2026 21:50 | 100 | 8.39 |
| 08/27/2026 21:49 | 180 | 8.39 |
| 08/27/2026 21:49 | 200 | 8.39 |
| 08/27/2026 21:49 | 520 | 8.39 |
| 08/27/2026 21:49 | 100 | 8.39 |
| 08/27/2026 21:49 | 200 | 8.39 |
| 08/27/2026 21:49 | 20 | 8.39 |
| 08/27/2026 21:49 | 100 | 8.39 |
| 08/27/2026 21:49 | 200 | 8.39 |
| 08/27/2026 21:49 | 500 | 8.39 |
| 08/27/2026 21:49 | 200 | 8.39 |
| 08/27/2026 21:49 | 300 | 8.39 |
| 08/27/2026 21:49 | 400 | 8.39 |
| 08/27/2026 21:49 | 300 | 8.38 |
| 08/27/2026 21:49 | 52 | 8.38 |
| 08/27/2026 21:49 | 100 | 8.38 |
| 08/27/2026 21:49 | 100 | 8.38 |
| 08/27/2026 21:49 | 87 | 8.38 |
| 08/27/2026 21:49 | 300 | 8.38 |
| 08/27/2026 21:49 | 13 | 8.38 |
| 08/27/2026 21:49 | 87 | 8.38 |
| 08/27/2026 21:49 | 3 | 8.38 |
| 08/27/2026 21:49 | 100 | 8.38 |
| 08/27/2026 21:49 | 200 | 8.38 |
| 08/27/2026 21:49 | 300 | 8.38 |
| 08/27/2026 21:49 | 50 | 8.385 |
| 08/27/2026 21:48 | 75 | 8.385 |
| 08/27/2026 21:48 | 25 | 8.385 |
| 08/27/2026 21:48 | 58 | 8.39 |
| 08/27/2026 21:48 | 142 | 8.39 |
| 08/27/2026 21:48 | 58 | 8.39 |
| 08/27/2026 21:48 | 73 | 8.39 |
| 08/27/2026 21:48 | 64 | 8.39 |
| 08/27/2026 21:48 | 63 | 8.39 |
| 08/27/2026 21:48 | 12 | 8.39 |
| 08/27/2026 21:48 | 100 | 8.39 |
| 08/27/2026 21:48 | 88 | 8.39 |
| 08/27/2026 21:48 | 300 | 8.39 |
| 08/27/2026 21:48 | 100 | 8.39 |
| 08/27/2026 21:48 | 100 | 8.39 |
| 08/27/2026 21:47 | 300 | 8.39 |
| 08/27/2026 21:47 | 300 | 8.39 |
| 08/27/2026 21:47 | 100 | 8.39 |
| 08/27/2026 21:47 | 400 | 8.39 |
| 08/27/2026 21:47 | 3 | 8.385 |
| 08/27/2026 21:47 | 67 | 8.39 |
| 08/27/2026 21:47 | 100 | 8.39 |
| 08/27/2026 21:47 | 79 | 8.39 |
| 08/27/2026 21:47 | 300 | 8.39 |
| 08/27/2026 21:47 | 300 | 8.39 |
| 08/27/2026 21:47 | 80 | 8.39 |
| 08/27/2026 21:47 | 56 | 8.39 |
| 08/27/2026 21:47 | 144 | 8.39 |
| 08/27/2026 21:47 | 200 | 8.39 |
| 08/27/2026 21:47 | 112 | 8.39 |
| 08/27/2026 21:47 | 3 | 8.395 |
| 08/27/2026 21:47 | 5 | 8.395 |
| 08/27/2026 21:46 | 17 | 8.39 |
| 08/27/2026 21:46 | 300 | 8.39 |
| 08/27/2026 21:46 | 99 | 8.39 |
| 08/27/2026 21:46 | 46 | 8.385 |
| 08/27/2026 21:46 | 99 | 8.385 |
| 08/27/2026 21:46 | 83 | 8.39 |
| 08/27/2026 21:46 | 100 | 8.39 |
| 08/27/2026 21:46 | 99 | 8.39 |
| 08/27/2026 21:46 | 201 | 8.39 |
| 08/27/2026 21:46 | 1 | 8.39 |
| 08/27/2026 21:46 | 98 | 8.39 |
| 08/27/2026 21:46 | 100 | 8.39 |
| 08/27/2026 21:46 | 100 | 8.39 |
| 08/27/2026 21:46 | 200 | 8.39 |
| 08/27/2026 21:46 | 200 | 8.39 |
| 08/27/2026 21:46 | 100 | 8.39 |
| 08/27/2026 21:46 | 208 | 8.395 |
| 08/27/2026 21:46 | 300 | 8.395 |
| 08/27/2026 21:46 | 2 | 8.395 |
| 08/27/2026 21:46 | 83 | 8.395 |
| 08/27/2026 21:46 | 27 | 8.395 |
| 08/27/2026 21:46 | 1 | 8.395 |
| 08/27/2026 21:45 | 1 | 8.395 |
| 08/27/2026 21:45 | 200 | 8.395 |
| 08/27/2026 21:45 | 1 | 8.395 |
| 08/27/2026 21:45 | 98 | 8.395 |
| 08/27/2026 21:45 | 32 | 8.395 |
| 08/27/2026 21:45 | 100 | 8.395 |
| 08/27/2026 21:45 | 67 | 8.395 |
| 08/27/2026 21:45 | 75 | 8.395 |
| 08/27/2026 21:45 | 25 | 8.395 |
| 08/27/2026 21:45 | 1 | 8.395 |
| 08/27/2026 21:45 | 26 | 8.395 |
| 08/27/2026 21:45 | 200 | 8.395 |
| 08/27/2026 21:45 | 300 | 8.395 |
| 08/27/2026 21:45 | 100 | 8.395 |
| 08/27/2026 21:45 | 300 | 8.395 |
| 08/27/2026 21:45 | 90 | 8.395 |
| 08/27/2026 21:45 | 67 | 8.395 |
| 08/27/2026 21:45 | 59 | 8.395 |
| 08/27/2026 21:44 | 1 | 8.395 |
| 08/27/2026 21:44 | 114 | 8.395 |
| 08/27/2026 21:44 | 200 | 8.395 |
| 08/27/2026 21:44 | 157 | 8.395 |
| 08/27/2026 21:44 | 1 | 8.395 |
| 08/27/2026 21:44 | 40 | 8.395 |
| 08/27/2026 21:44 | 100 | 8.395 |
| 08/27/2026 21:44 | 18 | 8.395 |
| 08/27/2026 21:44 | 200 | 8.395 |
| 08/27/2026 21:44 | 1 | 8.395 |
| 08/27/2026 21:44 | 1 | 8.395 |
| 08/27/2026 21:44 | 11 | 8.395 |
| 08/27/2026 21:44 | 64 | 8.395 |
| 08/27/2026 21:44 | 25 | 8.395 |
| 08/27/2026 21:44 | 11 | 8.395 |
| 08/27/2026 21:44 | 70 | 8.395 |
| 08/27/2026 21:44 | 300 | 8.39 |
| 08/27/2026 21:44 | 100 | 8.39 |
| 08/27/2026 21:44 | 400 | 8.39 |
| 08/27/2026 21:44 | 88 | 8.39 |
| 08/27/2026 21:44 | 400 | 8.39 |
| 08/27/2026 21:44 | 1 | 8.39 |
| 08/27/2026 21:44 | 60 | 8.39 |
| 08/27/2026 21:44 | 90 | 8.39 |
| 08/27/2026 21:44 | 160 | 8.39 |
| 08/27/2026 21:44 | 50 | 8.39 |
| 08/27/2026 21:43 | 200 | 8.40 |
| 08/27/2026 21:43 | 60 | 8.40 |
| 08/27/2026 21:43 | 300 | 8.40 |
| 08/27/2026 21:43 | 100 | 8.40 |
| 08/27/2026 21:43 | 190 | 8.40 |
| 08/27/2026 21:43 | 100 | 8.40 |
| 08/27/2026 21:43 | 74 | 8.40 |
| 08/27/2026 21:43 | 52 | 8.40 |
| 08/27/2026 21:43 | 100 | 8.40 |
| 08/27/2026 21:43 | 90 | 8.40 |
| 08/27/2026 21:43 | 200 | 8.40 |
| 08/27/2026 21:43 | 74 | 8.40 |
| 08/27/2026 21:43 | 996 | 8.40 |
| 08/27/2026 21:43 | 4 | 8.40 |
| 08/27/2026 21:43 | 100 | 8.40 |
| 08/27/2026 21:43 | 50 | 8.405 |
| 08/27/2026 21:42 | 201 | 8.40 |
| 08/27/2026 21:42 | 2 | 8.40 |
| 08/27/2026 21:42 | 97 | 8.405 |
| 08/27/2026 21:42 | 1 | 8.405 |
| 08/27/2026 21:42 | 3 | 8.405 |
| 08/27/2026 21:41 | 1 | 8.405 |
| 08/27/2026 21:40 | 26 | 8.41 |
| 08/27/2026 21:40 | 2 | 8.41 |
| 08/27/2026 21:40 | 98 | 8.41 |
| 08/27/2026 21:40 | 2 | 8.41 |
| 08/27/2026 21:40 | 1 | 8.415 |
| 08/27/2026 21:40 | 139 | 8.42 |
| 08/27/2026 21:40 | 1 | 8.42 |
| 08/27/2026 21:40 | 78 | 8.42 |
| 08/27/2026 21:40 | 500 | 8.42 |
| 08/27/2026 21:40 | 200 | 8.42 |
| 08/27/2026 21:40 | 100 | 8.42 |
| 08/27/2026 21:39 | 100 | 8.42 |
| 08/27/2026 21:39 | 400 | 8.42 |
| 08/27/2026 21:39 | 400 | 8.42 |
| 08/27/2026 21:39 | 96 | 8.42 |
| 08/27/2026 21:39 | 100 | 8.42 |
| 08/27/2026 21:39 | 200 | 8.42 |
| 08/27/2026 21:39 | 100 | 8.415 |
| 08/27/2026 21:38 | 1 | 8.415 |
| 08/27/2026 21:38 | 1 | 8.415 |
| 08/27/2026 21:37 | 400 | 8.42 |
| 08/27/2026 21:37 | 400 | 8.42 |
| 08/27/2026 21:37 | 1 | 8.42 |
| 08/27/2026 21:37 | 100 | 8.42 |
| 08/27/2026 21:37 | 400 | 8.43 |
| 08/27/2026 21:37 | 100 | 8.43 |
| 08/27/2026 21:37 | 400 | 8.44 |
| 08/27/2026 21:37 | 400 | 8.44 |
| 08/27/2026 21:37 | 400 | 8.44 |
| 08/27/2026 21:37 | 2 | 8.44 |
| 08/27/2026 21:37 | 120 | 8.44 |
| 08/27/2026 21:37 | 200 | 8.44 |
| 08/27/2026 21:37 | 20 | 8.44 |
| 08/27/2026 21:37 | 300 | 8.44 |
| 08/27/2026 21:37 | 100 | 8.45 |
| 08/27/2026 21:37 | 600 | 8.45 |
| 08/27/2026 21:37 | 100 | 8.45 |
| 08/27/2026 21:37 | 500 | 8.45 |
| 08/27/2026 21:37 | 100 | 8.45 |
| 08/27/2026 21:37 | 300 | 8.45 |
| 08/27/2026 21:37 | 120 | 8.45 |
| 08/27/2026 21:37 | 40 | 8.45 |
| 08/27/2026 21:37 | 100 | 8.455 |
| 08/27/2026 21:37 | 4 | 8.46 |
| 08/27/2026 21:37 | 88 | 8.46 |
| 08/27/2026 21:37 | 8 | 8.46 |
| 08/27/2026 21:37 | 79 | 8.46 |
| 08/27/2026 21:37 | 100 | 8.46 |
| 08/27/2026 21:37 | 100 | 8.46 |
| 08/27/2026 21:37 | 65 | 8.46 |
| 08/27/2026 21:37 | 700 | 8.46 |
| 08/27/2026 21:37 | 280 | 8.46 |
| 08/27/2026 21:37 | 100 | 8.46 |
| 08/27/2026 21:37 | 100 | 8.46 |
| 08/27/2026 21:37 | 100 | 8.46 |
| 08/27/2026 21:37 | 100 | 8.46 |
| 08/27/2026 21:37 | 100 | 8.46 |
| 08/27/2026 21:37 | 300 | 8.46 |
| 08/27/2026 21:37 | 100 | 8.46 |
| 08/27/2026 21:37 | 18 | 8.46 |
| 08/27/2026 21:37 | 400 | 8.46 |
| 08/27/2026 21:37 | 100 | 8.465 |
| 08/27/2026 21:36 | 100 | 8.47 |
| 08/27/2026 21:36 | 400 | 8.47 |
| 08/27/2026 21:36 | 92 | 8.47 |
| 08/27/2026 21:36 | 98 | 8.47 |
| 08/27/2026 21:36 | 68 | 8.47 |
| 08/27/2026 21:36 | 57 | 8.47 |
| 08/27/2026 21:36 | 1 | 8.475 |
| 08/27/2026 21:35 | 100 | 8.47 |
| 08/27/2026 21:35 | 8 | 8.47 |
| 08/27/2026 21:35 | 54 | 8.47 |
| 08/27/2026 21:35 | 100 | 8.47 |
| 08/27/2026 21:35 | 400 | 8.47 |
| 08/27/2026 21:35 | 100 | 8.475 |
| 08/27/2026 21:35 | 100 | 8.475 |
| 08/27/2026 21:35 | 400 | 8.47 |
| 08/27/2026 21:35 | 100 | 8.47 |
| 08/27/2026 21:35 | 20 | 8.47 |
| 08/27/2026 21:35 | 8 | 8.465 |
| 08/27/2026 21:35 | 12 | 8.46 |
| 08/27/2026 21:35 | 59 | 8.46 |
| 08/27/2026 21:35 | 200 | 8.46 |
| 08/27/2026 21:35 | 10 | 8.46 |
| 08/27/2026 21:35 | 365 | 8.46 |
| 08/27/2026 21:35 | 500 | 8.46 |
| 08/27/2026 21:35 | 39 | 8.46 |
| 08/27/2026 21:35 | 81 | 8.46 |
| 08/27/2026 21:35 | 100 | 8.455 |
| 08/27/2026 21:35 | 100 | 8.455 |
| 08/27/2026 21:34 | 100 | 8.46 |
| 08/27/2026 21:34 | 3 | 8.46 |
| 08/27/2026 21:34 | 300 | 8.46 |
| 08/27/2026 21:34 | 200 | 8.46 |
| 08/27/2026 21:34 | 100 | 8.46 |
| 08/27/2026 21:34 | 46 | 8.46 |
| 08/27/2026 21:34 | 200 | 8.46 |
| 08/27/2026 21:34 | 229 | 8.46 |
| 08/27/2026 21:34 | 200 | 8.46 |
| 08/27/2026 21:34 | 300 | 8.46 |
| 08/27/2026 21:34 | 538 | 8.46 |
| 08/27/2026 21:34 | 92 | 8.46 |
| 08/27/2026 21:34 | 96 | 8.46 |
| 08/27/2026 21:34 | 400 | 8.46 |
| 08/27/2026 21:34 | 74 | 8.46 |
| 08/27/2026 21:34 | 100 | 8.46 |
| 08/27/2026 21:32 | 100 | 8.455 |
| 08/27/2026 21:32 | 100 | 8.455 |
| 08/27/2026 21:32 | 100 | 8.455 |
| 08/27/2026 21:32 | 116 | 8.45 |
| 08/27/2026 21:32 | 84 | 8.45 |
| 08/27/2026 21:32 | 100 | 8.45 |
| 08/27/2026 21:32 | 100 | 8.45 |
| 08/27/2026 21:31 | 18 | 8.45 |
| 08/27/2026 21:31 | 100 | 8.45 |
| 08/27/2026 21:31 | 72 | 8.45 |
| 08/27/2026 21:31 | 100 | 8.45 |
| 08/27/2026 21:31 | 38 | 8.45 |
| 08/27/2026 21:31 | 379 | 8.45 |
| 08/27/2026 21:31 | 100 | 8.45 |
| 08/27/2026 21:31 | 21 | 8.45 |
| 08/27/2026 21:31 | 79 | 8.45 |
| 08/27/2026 21:31 | 100 | 8.45 |
| 08/27/2026 21:31 | 100 | 8.445 |
| 08/27/2026 21:31 | 95 | 8.44 |
| 08/27/2026 21:31 | 76 | 8.44 |
| 08/27/2026 21:31 | 200 | 8.44 |
| 08/27/2026 21:31 | 405 | 8.44 |
| 08/27/2026 21:31 | 80 | 8.44 |
| 08/27/2026 21:31 | 19 | 8.44 |
| 08/27/2026 21:31 | 281 | 8.44 |
| 08/27/2026 21:31 | 71 | 8.44 |
| 08/27/2026 21:31 | 500 | 8.44 |
| 08/27/2026 21:31 | 100 | 8.44 |
| 08/27/2026 21:31 | 31 | 8.44 |
| 08/27/2026 21:31 | 10 | 8.44 |
| 08/27/2026 21:31 | 200 | 8.44 |
| 08/27/2026 21:31 | 10 | 8.44 |
| 08/27/2026 21:31 | 100 | 8.44 |
| 08/27/2026 21:31 | 200 | 8.44 |
| 08/27/2026 21:31 | 100 | 8.44 |
| 08/27/2026 21:31 | 19 | 8.44 |
| 08/27/2026 21:31 | 81 | 8.44 |
| 08/27/2026 21:31 | 100 | 8.44 |
| 08/27/2026 21:31 | 100 | 8.44 |
| 08/27/2026 21:30 | 1 | 8.435 |
| 08/27/2026 21:30 | 80 | 8.43 |
| 08/27/2026 21:30 | 300 | 8.43 |
| 08/27/2026 21:30 | 100 | 8.43 |
| 08/27/2026 21:30 | 20 | 8.43 |
| 08/27/2026 21:30 | 35 | 8.435 |
| 08/27/2026 21:30 | 100 | 8.435 |
| 08/27/2026 21:29 | 1 | 8.435 |
| 08/27/2026 21:29 | 100 | 8.435 |
| 08/27/2026 21:29 | 100 | 8.435 |
| 08/27/2026 21:29 | 100 | 8.435 |
| 08/27/2026 21:29 | 100 | 8.44 |
| 08/27/2026 21:29 | 2 | 8.44 |
| 08/27/2026 21:29 | 400 | 8.45 |
| 08/27/2026 21:29 | 400 | 8.45 |
| 08/27/2026 21:29 | 1 | 8.45 |
| 08/27/2026 21:29 | 100 | 8.45 |
| 08/27/2026 21:29 | 72 | 8.45 |
| 08/27/2026 21:29 | 100 | 8.45 |
| 08/27/2026 21:29 | 52 | 8.45 |
| 08/27/2026 21:29 | 100 | 8.45 |
| 08/27/2026 21:29 | 12 | 8.45 |
| 08/27/2026 21:29 | 88 | 8.45 |
| 08/27/2026 21:29 | 64 | 8.45 |
| 08/27/2026 21:29 | 100 | 8.45 |
| 08/27/2026 21:29 | 200 | 8.45 |
| 08/27/2026 21:29 | 448 | 8.45 |
| 08/27/2026 21:28 | 11 | 8.455 |
| 08/27/2026 21:28 | 100 | 8.45 |
| 08/27/2026 21:28 | 32 | 8.45 |
| 08/27/2026 21:28 | 98 | 8.455 |
| 08/27/2026 21:28 | 1 | 8.455 |
| 08/27/2026 21:28 | 1 | 8.455 |
| 08/27/2026 21:27 | 100 | 8.455 |
| 08/27/2026 21:26 | 1 | 8.455 |
| 08/27/2026 21:26 | 1 | 8.455 |
| 08/27/2026 21:26 | 300 | 8.455 |
| 08/27/2026 21:26 | 11 | 8.455 |
| 08/27/2026 21:25 | 20 | 8.45 |
| 08/27/2026 21:25 | 40 | 8.45 |
| 08/27/2026 21:25 | 140 | 8.45 |
| 08/27/2026 21:25 | 60 | 8.45 |
| 08/27/2026 21:25 | 40 | 8.45 |
| 08/27/2026 21:25 | 13 | 8.455 |
| 08/27/2026 21:25 | 60 | 8.46 |
| 08/27/2026 21:25 | 100 | 8.46 |
| 08/27/2026 21:25 | 100 | 8.46 |
| 08/27/2026 21:25 | 54 | 8.46 |
| 08/27/2026 21:25 | 68 | 8.46 |
| 08/27/2026 21:24 | 8 | 8.46 |
| 08/27/2026 21:24 | 67 | 8.46 |
| 08/27/2026 21:24 | 100 | 8.46 |
| 08/27/2026 21:24 | 100 | 8.46 |
| 08/27/2026 21:24 | 100 | 8.46 |
| 08/27/2026 21:24 | 100 | 8.46 |
| 08/27/2026 21:23 | 300 | 8.465 |
| 08/27/2026 21:23 | 100 | 8.465 |
| 08/27/2026 21:22 | 200 | 8.46 |
| 08/27/2026 21:22 | 100 | 8.46 |
| 08/27/2026 21:22 | 100 | 8.46 |
| 08/27/2026 21:22 | 300 | 8.46 |
| 08/27/2026 21:22 | 20 | 8.46 |
| 08/27/2026 21:22 | 5 | 8.46 |
| 08/27/2026 21:22 | 75 | 8.46 |
| 08/27/2026 21:22 | 25 | 8.46 |
| 08/27/2026 21:22 | 300 | 8.46 |
| 08/27/2026 21:22 | 40 | 8.46 |
| 08/27/2026 21:22 | 60 | 8.46 |
| 08/27/2026 21:22 | 100 | 8.46 |
| 08/27/2026 21:22 | 400 | 8.465 |
| 08/27/2026 21:22 | 300 | 8.47 |
| 08/27/2026 21:22 | 100 | 8.47 |
| 08/27/2026 21:22 | 57 | 8.47 |
| 08/27/2026 21:22 | 400 | 8.47 |
| 08/27/2026 21:22 | 40 | 8.47 |
| 08/27/2026 21:22 | 180 | 8.47 |
| 08/27/2026 21:22 | 200 | 8.47 |
| 08/27/2026 21:22 | 60 | 8.47 |
| 08/27/2026 21:22 | 100 | 8.47 |
| 08/27/2026 21:21 | 1 | 8.475 |
| 08/27/2026 21:20 | 300 | 8.48 |
| 08/27/2026 21:20 | 95 | 8.47 |
| 08/27/2026 21:20 | 36 | 8.47 |
| 08/27/2026 21:20 | 164 | 8.47 |
| 08/27/2026 21:20 | 100 | 8.47 |
| 08/27/2026 21:20 | 113 | 8.47 |
| 08/27/2026 21:20 | 100 | 8.47 |
| 08/27/2026 21:20 | 74 | 8.465 |
| 08/27/2026 21:20 | 400 | 8.46 |
| 08/27/2026 21:20 | 257 | 8.46 |
| 08/27/2026 21:20 | 100 | 8.46 |
| 08/27/2026 21:19 | 30 | 8.46 |
| 08/27/2026 21:19 | 80 | 8.46 |
| 08/27/2026 21:19 | 100 | 8.46 |
| 08/27/2026 21:19 | 100 | 8.46 |
| 08/27/2026 21:19 | 100 | 8.46 |
| 08/27/2026 21:19 | 28 | 8.46 |
| 08/27/2026 21:19 | 71 | 8.46 |
| 08/27/2026 21:18 | 100 | 8.465 |
| 08/27/2026 21:18 | 100 | 8.465 |
| 08/27/2026 21:18 | 100 | 8.465 |
| 08/27/2026 21:18 | 13 | 8.465 |
| 08/27/2026 21:18 | 400 | 8.465 |
| 08/27/2026 21:18 | 21 | 8.46 |
| 08/27/2026 21:18 | 400 | 8.46 |
| 08/27/2026 21:18 | 36 | 8.46 |
| 08/27/2026 21:18 | 100 | 8.46 |
| 08/27/2026 21:18 | 100 | 8.46 |
| 08/27/2026 21:18 | 5 | 8.46 |
| 08/27/2026 21:18 | 5 | 8.46 |
| 08/27/2026 21:17 | 2 | 8.455 |
| 08/27/2026 21:17 | 100 | 8.455 |
| 08/27/2026 21:17 | 300 | 8.45 |
| 08/27/2026 21:17 | 300 | 8.45 |
| 08/27/2026 21:17 | 84 | 8.44 |
| 08/27/2026 21:17 | 100 | 8.445 |
| 08/27/2026 21:17 | 316 | 8.445 |
| 08/27/2026 21:17 | 300 | 8.45 |
| 08/27/2026 21:17 | 100 | 8.45 |
| 08/27/2026 21:17 | 5 | 8.45 |
| 08/27/2026 21:17 | 5 | 8.45 |
| 08/27/2026 21:17 | 200 | 8.445 |
| 08/27/2026 21:17 | 300 | 8.44 |
| 08/27/2026 21:17 | 100 | 8.44 |
| 08/27/2026 21:17 | 100 | 8.44 |
| 08/27/2026 21:17 | 92 | 8.43 |
| 08/27/2026 21:17 | 300 | 8.43 |
| 08/27/2026 21:17 | 5 | 8.43 |
| 08/27/2026 21:17 | 5 | 8.43 |
| 08/27/2026 21:17 | 21 | 8.43 |
| 08/27/2026 21:17 | 100 | 8.43 |
| 08/27/2026 21:17 | 100 | 8.43 |
| 08/27/2026 21:17 | 100 | 8.42 |
| 08/27/2026 21:17 | 300 | 8.42 |
| 08/27/2026 21:17 | 200 | 8.42 |
| 08/27/2026 21:17 | 8 | 8.42 |
| 08/27/2026 21:17 | 37 | 8.42 |
| 08/27/2026 21:17 | 100 | 8.42 |
| 08/27/2026 21:17 | 93 | 8.42 |
| 08/27/2026 21:17 | 14 | 8.42 |
| 08/27/2026 21:17 | 100 | 8.42 |
| 08/27/2026 21:17 | 100 | 8.42 |
| 08/27/2026 21:17 | 200 | 8.42 |
| 08/27/2026 21:17 | 200 | 8.42 |
| 08/27/2026 21:17 | 38 | 8.42 |
| 08/27/2026 21:17 | 200 | 8.42 |
| 08/27/2026 21:17 | 300 | 8.42 |
| 08/27/2026 21:17 | 100 | 8.415 |
| 08/27/2026 21:17 | 125 | 8.415 |
| 08/27/2026 21:17 | 1 | 8.415 |
| 08/27/2026 21:16 | 1 | 8.415 |
| 08/27/2026 21:15 | 100 | 8.415 |
| 08/27/2026 21:14 | 400 | 8.42 |
| 08/27/2026 21:14 | 84 | 8.42 |
| 08/27/2026 21:14 | 60 | 8.42 |
| 08/27/2026 21:14 | 100 | 8.42 |
| 08/27/2026 21:14 | 100 | 8.42 |
| 08/27/2026 21:14 | 300 | 8.42 |
| 08/27/2026 21:14 | 100 | 8.42 |
| 08/27/2026 21:14 | 2 | 8.42 |
| 08/27/2026 21:14 | 228 | 8.43 |
| 08/27/2026 21:14 | 134 | 8.43 |
| 08/27/2026 21:14 | 54 | 8.43 |
| 08/27/2026 21:14 | 74 | 8.43 |
| 08/27/2026 21:14 | 100 | 8.43 |
| 08/27/2026 21:14 | 30 | 8.43 |
| 08/27/2026 21:14 | 100 | 8.43 |
| 08/27/2026 21:14 | 88 | 8.43 |
| 08/27/2026 21:14 | 100 | 8.43 |
| 08/27/2026 21:14 | 100 | 8.43 |
| 08/27/2026 21:14 | 100 | 8.43 |
| 08/27/2026 21:14 | 63 | 8.43 |
| 08/27/2026 21:14 | 166 | 8.43 |
| 08/27/2026 21:14 | 134 | 8.43 |
| 08/27/2026 21:14 | 100 | 8.435 |
| 08/27/2026 21:13 | 91 | 8.435 |
| 08/27/2026 21:13 | 4 | 8.435 |
| 08/27/2026 21:13 | 6 | 8.435 |
| 08/27/2026 21:13 | 100 | 8.435 |
| 08/27/2026 21:13 | 100 | 8.435 |
| 08/27/2026 21:13 | 5 | 8.435 |
| 08/27/2026 21:11 | 1 | 8.435 |
| 08/27/2026 21:11 | 1 | 8.435 |
| 08/27/2026 21:10 | 1 | 8.435 |
| 08/27/2026 21:10 | 2 | 8.435 |
| 08/27/2026 21:10 | 20 | 8.43 |
| 08/27/2026 21:10 | 80 | 8.43 |
| 08/27/2026 21:10 | 200 | 8.43 |
| 08/27/2026 21:10 | 10 | 8.43 |
| 08/27/2026 21:10 | 182 | 8.43 |
| 08/27/2026 21:10 | 100 | 8.43 |
| 08/27/2026 21:10 | 39 | 8.43 |
| 08/27/2026 21:10 | 200 | 8.43 |
| 08/27/2026 21:10 | 100 | 8.43 |
| 08/27/2026 21:10 | 85 | 8.43 |
| 08/27/2026 21:10 | 200 | 8.43 |
| 08/27/2026 21:10 | 100 | 8.43 |
| 08/27/2026 21:09 | 6 | 8.425 |
| 08/27/2026 21:08 | 5 | 8.425 |
| 08/27/2026 21:08 | 1 | 8.425 |
| 08/27/2026 21:07 | 2 | 8.42 |
| 08/27/2026 21:07 | 100 | 8.42 |
| 08/27/2026 21:06 | 1 | 8.425 |
| 08/27/2026 21:05 | 78 | 8.43 |
| 08/27/2026 21:05 | 22 | 8.43 |
| 08/27/2026 21:05 | 78 | 8.43 |
| 08/27/2026 21:05 | 100 | 8.43 |
| 08/27/2026 21:05 | 200 | 8.43 |
| 08/27/2026 21:05 | 100 | 8.43 |
| 08/27/2026 21:04 | 1 | 8.435 |
| 08/27/2026 21:04 | 5 | 8.435 |
| 08/27/2026 21:03 | 5 | 8.435 |
| 08/27/2026 21:03 | 200 | 8.435 |
| 08/27/2026 21:03 | 190 | 8.43 |
| 08/27/2026 21:03 | 310 | 8.43 |
| 08/27/2026 21:03 | 200 | 8.43 |
| 08/27/2026 21:03 | 100 | 8.425 |
| 08/27/2026 21:03 | 50 | 8.42 |
| 08/27/2026 21:03 | 125 | 8.42 |
| 08/27/2026 21:03 | 25 | 8.42 |
| 08/27/2026 21:03 | 200 | 8.42 |
| 08/27/2026 21:03 | 300 | 8.42 |
| 08/27/2026 21:03 | 37 | 8.42 |
| 08/27/2026 21:03 | 100 | 8.415 |
| 08/27/2026 21:03 | 100 | 8.42 |
| 08/27/2026 21:03 | 300 | 8.42 |
| 08/27/2026 21:03 | 300 | 8.42 |
| 08/27/2026 21:03 | 100 | 8.42 |
| 08/27/2026 21:03 | 160 | 8.42 |
| 08/27/2026 21:03 | 24 | 8.42 |
| 08/27/2026 21:03 | 493 | 8.42 |
| 08/27/2026 21:03 | 311 | 8.42 |
| 08/27/2026 21:03 | 237 | 8.42 |
| 08/27/2026 21:03 | 854 | 8.42 |
| 08/27/2026 21:02 | 162 | 8.43 |
| 08/27/2026 21:02 | 138 | 8.43 |
| 08/27/2026 21:02 | 67 | 8.43 |
| 08/27/2026 21:02 | 93 | 8.43 |
| 08/27/2026 21:02 | 100 | 8.43 |
| 08/27/2026 21:01 | 1 | 8.435 |
| 08/27/2026 21:01 | 10 | 8.43 |
| 08/27/2026 21:01 | 5 | 8.435 |
| 08/27/2026 21:01 | 80 | 8.43 |
| 08/27/2026 21:01 | 20 | 8.43 |
| 08/27/2026 21:00 | 300 | 8.44 |
| 08/27/2026 21:00 | 200 | 8.44 |
| 08/27/2026 21:00 | 300 | 8.44 |
| 08/27/2026 21:00 | 200 | 8.44 |
| 08/27/2026 21:00 | 300 | 8.44 |
| 08/27/2026 21:00 | 100 | 8.45 |
| 08/27/2026 21:00 | 100 | 8.45 |
| 08/27/2026 21:00 | 20 | 8.45 |
| 08/27/2026 21:00 | 300 | 8.45 |
| 08/27/2026 21:00 | 400 | 8.455 |
| 08/27/2026 21:00 | 3000 | 8.44 |
| 08/27/2026 21:00 | 50 | 8.44 |
| 08/27/2026 21:00 | 125 | 8.44 |
| 08/27/2026 21:00 | 125 | 8.44 |
| 08/27/2026 21:00 | 300 | 8.44 |
| 08/27/2026 21:00 | 77 | 8.44 |
| 08/27/2026 21:00 | 120 | 8.44 |
| 08/27/2026 21:00 | 1 | 8.44 |
| 08/27/2026 21:00 | 20 | 8.44 |
| 08/27/2026 21:00 | 100 | 8.44 |
| 08/27/2026 21:00 | 20 | 8.44 |
| 08/27/2026 21:00 | 300 | 8.45 |
| 08/27/2026 21:00 | 314 | 8.45 |
| 08/27/2026 21:00 | 86 | 8.45 |
| 08/27/2026 21:00 | 300 | 8.45 |
| 08/27/2026 21:00 | 1 | 8.45 |
| 08/27/2026 21:00 | 100 | 8.45 |
| 08/27/2026 21:00 | 98 | 8.45 |
| 08/27/2026 21:00 | 1 | 8.45 |
| 08/27/2026 21:00 | 100 | 8.45 |
| 08/27/2026 21:00 | 71 | 8.45 |
| 08/27/2026 21:00 | 5 | 8.45 |
| 08/27/2026 21:00 | 100 | 8.45 |
| 08/27/2026 21:00 | 87 | 8.45 |
| 08/27/2026 21:00 | 53 | 8.45 |
| 08/27/2026 21:00 | 47 | 8.45 |
| 08/27/2026 21:00 | 2 | 8.45 |
| 08/27/2026 21:00 | 20 | 8.45 |
| 08/27/2026 21:00 | 20 | 8.45 |
| 08/27/2026 21:00 | 300 | 8.45 |
| 08/27/2026 21:00 | 100 | 8.455 |
| 08/27/2026 21:00 | 100 | 8.455 |
| 08/27/2026 21:00 | 100 | 8.455 |
| 08/27/2026 21:00 | 316 | 8.455 |
| 08/27/2026 20:59 | 63 | 8.455 |
| 08/27/2026 20:59 | 190 | 8.455 |
| 08/27/2026 20:59 | 210 | 8.455 |
| 08/27/2026 20:58 | 9 | 8.455 |
| 08/27/2026 20:58 | 200 | 8.455 |
| 08/27/2026 20:58 | 100 | 8.455 |
| 08/27/2026 20:56 | 194 | 8.455 |
| 08/27/2026 20:56 | 100 | 8.455 |
| 08/27/2026 20:56 | 100 | 8.46 |
| 08/27/2026 20:56 | 100 | 8.46 |
| 08/27/2026 20:56 | 30 | 8.46 |
| 08/27/2026 20:56 | 200 | 8.46 |
| 08/27/2026 20:56 | 178 | 8.46 |
| 08/27/2026 20:56 | 100 | 8.46 |
| 08/27/2026 20:56 | 100 | 8.46 |
| 08/27/2026 20:56 | 100 | 8.46 |
| 08/27/2026 20:56 | 200 | 8.46 |
| 08/27/2026 20:56 | 100 | 8.46 |
| 08/27/2026 20:56 | 187 | 8.46 |
| 08/27/2026 20:56 | 113 | 8.46 |
| 08/27/2026 20:56 | 65 | 8.46 |
| 08/27/2026 20:56 | 4 | 8.46 |
| 08/27/2026 20:56 | 96 | 8.46 |
| 08/27/2026 20:56 | 100 | 8.46 |
| 08/27/2026 20:53 | 1 | 8.455 |
| 08/27/2026 20:53 | 426 | 8.455 |
| 08/27/2026 20:53 | 100 | 8.455 |
| 08/27/2026 20:53 | 316 | 8.455 |
| 08/27/2026 20:53 | 20 | 8.46 |
| 08/27/2026 20:53 | 100 | 8.46 |
| 08/27/2026 20:53 | 100 | 8.46 |
| 08/27/2026 20:53 | 74 | 8.46 |
| 08/27/2026 20:53 | 100 | 8.46 |
| 08/27/2026 20:53 | 92 | 8.46 |
| 08/27/2026 20:53 | 100 | 8.46 |
| 08/27/2026 20:53 | 100 | 8.46 |
| 08/27/2026 20:53 | 100 | 8.46 |
| 08/27/2026 20:52 | 316 | 8.465 |
| 08/27/2026 20:51 | 100 | 8.465 |
| 08/27/2026 20:51 | 200 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 20 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 86 | 8.47 |
| 08/27/2026 20:51 | 14 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 78 | 8.47 |
| 08/27/2026 20:51 | 22 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 92 | 8.47 |
| 08/27/2026 20:51 | 8 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 300 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 300 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 40 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 100 | 8.47 |
| 08/27/2026 20:51 | 10 | 8.465 |
| 08/27/2026 20:50 | 316 | 8.465 |
| 08/27/2026 20:46 | 125 | 8.465 |
| 08/27/2026 20:46 | 100 | 8.465 |
| 08/27/2026 20:43 | 196 | 8.465 |
| 08/27/2026 20:43 | 100 | 8.465 |
| 08/27/2026 20:43 | 100 | 8.465 |
| 08/27/2026 20:43 | 72 | 8.46 |
| 08/27/2026 20:43 | 28 | 8.46 |
| 08/27/2026 20:43 | 100 | 8.46 |
| 08/27/2026 20:43 | 72 | 8.46 |
| 08/27/2026 20:43 | 28 | 8.46 |
| 08/27/2026 20:43 | 100 | 8.46 |
| 08/27/2026 20:43 | 100 | 8.46 |
| 08/27/2026 20:43 | 100 | 8.46 |
| 08/27/2026 20:43 | 100 | 8.46 |
| 08/27/2026 20:43 | 13 | 8.46 |
| 08/27/2026 20:43 | 100 | 8.46 |
| 08/27/2026 20:43 | 100 | 8.46 |
| 08/27/2026 20:42 | 100 | 8.46 |
| 08/27/2026 20:42 | 100 | 8.46 |
| 08/27/2026 20:42 | 24 | 8.46 |
| 08/27/2026 20:42 | 20 | 8.46 |
| 08/27/2026 20:37 | 82 | 8.47 |
| 08/27/2026 20:37 | 22 | 8.47 |
| 08/27/2026 20:37 | 78 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 2 | 8.47 |
| 08/27/2026 20:37 | 98 | 8.47 |
| 08/27/2026 20:37 | 2 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 29 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 71 | 8.47 |
| 08/27/2026 20:37 | 29 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 21 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 10 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:37 | 100 | 8.47 |
| 08/27/2026 20:35 | 51 | 8.465 |
| 08/27/2026 20:35 | 1 | 8.465 |
| 08/27/2026 20:34 | 1 | 8.465 |
| 08/27/2026 20:34 | 100 | 8.465 |
| 08/27/2026 20:34 | 79 | 8.47 |
| 08/27/2026 20:34 | 21 | 8.47 |
| 08/27/2026 20:34 | 10 | 8.47 |
| 08/27/2026 20:34 | 2 | 8.47 |
| 08/27/2026 20:34 | 2 | 8.48 |
| 08/27/2026 20:34 | 100 | 8.48 |
| 08/27/2026 20:34 | 100 | 8.48 |
| 08/27/2026 20:34 | 120 | 8.48 |
| 08/27/2026 20:34 | 100 | 8.48 |
| 08/27/2026 20:34 | 20 | 8.48 |
| 08/27/2026 20:34 | 5 | 8.49 |
| 08/27/2026 20:34 | 18 | 8.49 |
| 08/27/2026 20:34 | 18 | 8.49 |
| 08/27/2026 20:34 | 82 | 8.49 |
| 08/27/2026 20:34 | 59 | 8.49 |
| 08/27/2026 20:34 | 18 | 8.49 |
| 08/27/2026 20:34 | 18 | 8.49 |
| 08/27/2026 20:34 | 82 | 8.49 |
| 08/27/2026 20:34 | 14 | 8.49 |
| 08/27/2026 20:34 | 100 | 8.49 |
| 08/27/2026 20:34 | 200 | 8.49 |
| 08/27/2026 20:34 | 100 | 8.49 |
| 08/27/2026 20:34 | 100 | 8.49 |
| 08/27/2026 20:34 | 100 | 8.49 |
| 08/27/2026 20:34 | 18 | 8.49 |
| 08/27/2026 20:34 | 82 | 8.49 |
| 08/27/2026 20:34 | 100 | 8.485 |
| 08/27/2026 20:34 | 233 | 8.49 |
| 08/27/2026 20:34 | 120 | 8.49 |
| 08/27/2026 20:34 | 1 | 8.49 |
| 08/27/2026 20:34 | 20 | 8.49 |
| 08/27/2026 20:34 | 100 | 8.49 |
| 08/27/2026 20:34 | 100 | 8.49 |
| 08/27/2026 20:34 | 200 | 8.49 |
| 08/27/2026 20:34 | 158 | 8.495 |
| 08/27/2026 20:34 | 100 | 8.495 |
| 08/27/2026 20:34 | 6 | 8.50 |
| 08/27/2026 20:34 | 200 | 8.50 |
| 08/27/2026 20:34 | 100 | 8.50 |
| 08/27/2026 20:34 | 97 | 8.50 |
| 08/27/2026 20:34 | 100 | 8.50 |
| 08/27/2026 20:34 | 100 | 8.50 |
| 08/27/2026 20:34 | 100 | 8.50 |
| 08/27/2026 20:34 | 100 | 8.50 |
| 08/27/2026 20:34 | 23 | 8.50 |
| 08/27/2026 20:34 | 5 | 8.50 |
| 08/27/2026 20:34 | 100 | 8.50 |
| 08/27/2026 20:34 | 20 | 8.50 |
| 08/27/2026 20:34 | 300 | 8.50 |
| 08/27/2026 20:34 | 1 | 8.50 |
| 08/27/2026 20:34 | 100 | 8.505 |
| 08/27/2026 20:32 | 400 | 8.50 |
| 08/27/2026 20:32 | 200 | 8.50 |
| 08/27/2026 20:32 | 200 | 8.50 |
| 08/27/2026 20:32 | 200 | 8.50 |
| 08/27/2026 20:32 | 100 | 8.50 |
| 08/27/2026 20:31 | 100 | 8.50 |
| 08/27/2026 20:31 | 100 | 8.50 |
| 08/27/2026 20:31 | 200 | 8.50 |
| 08/27/2026 20:31 | 100 | 8.50 |
| 08/27/2026 20:31 | 82 | 8.50 |
| 08/27/2026 20:31 | 100 | 8.50 |
| 08/27/2026 20:31 | 20 | 8.50 |
| 08/27/2026 20:31 | 600 | 8.50 |
| 08/27/2026 20:31 | 100 | 8.50 |
| 08/27/2026 20:31 | 300 | 8.50 |
| 08/27/2026 20:31 | 100 | 8.50 |
| 08/27/2026 20:31 | 100 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.51 |
| 08/27/2026 20:29 | 100 | 8.51 |
| 08/27/2026 20:29 | 1 | 8.51 |
| 08/27/2026 20:29 | 200 | 8.51 |
| 08/27/2026 20:29 | 100 | 8.52 |
| 08/27/2026 20:29 | 300 | 8.52 |
| 08/27/2026 20:29 | 194 | 8.52 |
| 08/27/2026 20:29 | 6 | 8.52 |
| 08/27/2026 20:29 | 100 | 8.52 |
| 08/27/2026 20:29 | 100 | 8.52 |
| 08/27/2026 20:29 | 200 | 8.52 |
| 08/27/2026 20:29 | 103 | 8.51 |
| 08/27/2026 20:29 | 200 | 8.51 |
| 08/27/2026 20:29 | 57 | 8.50 |
| 08/27/2026 20:29 | 43 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 200 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 200 | 8.50 |
| 08/27/2026 20:27 | 75 | 8.49 |
| 08/27/2026 20:27 | 25 | 8.49 |
| 08/27/2026 20:27 | 100 | 8.49 |
| 08/27/2026 20:27 | 100 | 8.49 |
| 08/27/2026 20:27 | 100 | 8.49 |
| 08/27/2026 20:27 | 100 | 8.49 |
| 08/27/2026 20:27 | 100 | 8.49 |
| 08/27/2026 20:27 | 40 | 8.49 |
| 08/27/2026 20:27 | 200 | 8.49 |
| 08/27/2026 20:27 | 100 | 8.49 |
| 08/27/2026 20:27 | 100 | 8.49 |
| 08/27/2026 20:27 | 200 | 8.49 |
| 08/27/2026 20:27 | 100 | 8.49 |
| 08/27/2026 20:26 | 19 | 8.485 |
| 08/27/2026 20:26 | 158 | 8.485 |
| 08/27/2026 20:26 | 100 | 8.485 |
| 08/27/2026 20:26 | 100 | 8.485 |
| 08/27/2026 20:24 | 100 | 8.48 |
| 08/27/2026 20:24 | 100 | 8.48 |
| 08/27/2026 20:24 | 200 | 8.48 |
| 08/27/2026 20:24 | 200 | 8.48 |
| 08/27/2026 20:24 | 8 | 8.48 |
| 08/27/2026 20:24 | 2 | 8.48 |
| 08/27/2026 20:23 | 100 | 8.49 |
| 08/27/2026 20:23 | 100 | 8.49 |
| 08/27/2026 20:23 | 20 | 8.49 |
| 08/27/2026 20:23 | 2 | 8.49 |
| 08/27/2026 20:23 | 100 | 8.49 |
| 08/27/2026 20:23 | 100 | 8.49 |
| 08/27/2026 20:23 | 50 | 8.49 |
| 08/27/2026 20:23 | 50 | 8.49 |
| 08/27/2026 20:22 | 1 | 8.495 |
| 08/27/2026 20:22 | 100 | 8.495 |
| 08/27/2026 20:21 | 100 | 8.50 |
| 08/27/2026 20:21 | 100 | 8.50 |
| 08/27/2026 20:21 | 100 | 8.50 |
| 08/27/2026 20:21 | 200 | 8.50 |
| 08/27/2026 20:21 | 20 | 8.50 |
| 08/27/2026 20:21 | 40 | 8.50 |
| 08/27/2026 20:21 | 180 | 8.50 |
| 08/27/2026 20:21 | 60 | 8.50 |
| 08/27/2026 20:21 | 100 | 8.50 |
| 08/27/2026 20:21 | 100 | 8.50 |
| 08/27/2026 20:21 | 100 | 8.50 |
| 08/27/2026 20:21 | 100 | 8.50 |
| 08/27/2026 20:21 | 200 | 8.50 |
| 08/27/2026 20:21 | 100 | 8.50 |
| 08/27/2026 20:21 | 1 | 8.495 |
| 08/27/2026 20:21 | 74 | 8.495 |
| 08/27/2026 20:21 | 100 | 8.495 |
| 08/27/2026 20:21 | 126 | 8.495 |
| 08/27/2026 20:21 | 100 | 8.495 |
| 08/27/2026 20:21 | 100 | 8.49 |
| 08/27/2026 20:21 | 200 | 8.49 |
| 08/27/2026 20:21 | 100 | 8.49 |
| 08/27/2026 20:21 | 100 | 8.49 |
| 08/27/2026 20:21 | 100 | 8.49 |
| 08/27/2026 20:19 | 12 | 8.49 |
| 08/27/2026 20:19 | 14 | 8.49 |
| 08/27/2026 20:19 | 74 | 8.49 |
| 08/27/2026 20:19 | 100 | 8.49 |
| 08/27/2026 20:19 | 126 | 8.495 |
| 08/27/2026 20:19 | 100 | 8.49 |
| 08/27/2026 20:19 | 100 | 8.49 |
| 08/27/2026 20:19 | 200 | 8.49 |
| 08/27/2026 20:19 | 5 | 8.49 |
| 08/27/2026 20:19 | 10 | 8.49 |
| 08/27/2026 20:19 | 100 | 8.49 |
| 08/27/2026 20:19 | 100 | 8.49 |
| 08/27/2026 20:19 | 100 | 8.50 |
| 08/27/2026 20:19 | 100 | 8.50 |
| 08/27/2026 20:19 | 100 | 8.50 |
| 08/27/2026 20:19 | 100 | 8.50 |
| 08/27/2026 20:19 | 87 | 8.50 |
| 08/27/2026 20:19 | 100 | 8.50 |
| 08/27/2026 20:19 | 200 | 8.50 |
| 08/27/2026 20:19 | 100 | 8.51 |
| 08/27/2026 20:19 | 100 | 8.51 |
| 08/27/2026 20:18 | 500 | 8.50 |
| 08/27/2026 20:18 | 100 | 8.50 |
| 08/27/2026 20:18 | 200 | 8.50 |
| 08/27/2026 20:18 | 200 | 8.50 |
| 08/27/2026 20:18 | 100 | 8.50 |
| 08/27/2026 20:18 | 67 | 8.50 |
| 08/27/2026 20:18 | 200 | 8.50 |
| 08/27/2026 20:18 | 100 | 8.50 |
| 08/27/2026 20:17 | 274 | 8.495 |
| 08/27/2026 20:17 | 100 | 8.495 |
| 08/27/2026 20:17 | 100 | 8.49 |
| 08/27/2026 20:17 | 200 | 8.49 |
| 08/27/2026 20:17 | 400 | 8.49 |
| 08/27/2026 20:17 | 100 | 8.49 |
| 08/27/2026 20:17 | 400 | 8.49 |
| 08/27/2026 20:17 | 600 | 8.49 |
| 08/27/2026 20:15 | 1 | 8.485 |
| 08/27/2026 20:14 | 100 | 8.49 |
| 08/27/2026 20:13 | 30 | 8.49 |
| 08/27/2026 20:13 | 70 | 8.49 |
| 08/27/2026 20:13 | 90 | 8.49 |
| 08/27/2026 20:13 | 10 | 8.49 |
| 08/27/2026 20:11 | 8 | 8.50 |
| 08/27/2026 20:11 | 300 | 8.50 |
| 08/27/2026 20:11 | 200 | 8.50 |
| 08/27/2026 20:11 | 400 | 8.50 |
| 08/27/2026 20:11 | 200 | 8.50 |
| 08/27/2026 20:11 | 16 | 8.50 |
| 08/27/2026 20:10 | 160 | 8.50 |
| 08/27/2026 20:10 | 40 | 8.50 |
| 08/27/2026 20:10 | 160 | 8.50 |
| 08/27/2026 20:10 | 40 | 8.50 |
| 08/27/2026 20:10 | 100 | 8.50 |
| 08/27/2026 20:10 | 100 | 8.50 |
| 08/27/2026 20:09 | 13 | 8.505 |
| 08/27/2026 20:09 | 60 | 8.505 |
| 08/27/2026 20:09 | 1 | 8.505 |
| 08/27/2026 20:09 | 110 | 8.505 |
| 08/27/2026 20:08 | 100 | 8.50 |
| 08/27/2026 20:08 | 100 | 8.50 |
| 08/27/2026 20:08 | 100 | 8.50 |
| 08/27/2026 20:08 | 100 | 8.50 |
| 08/27/2026 20:08 | 10 | 8.50 |
| 08/27/2026 20:08 | 600 | 8.50 |
| 08/27/2026 20:08 | 100 | 8.50 |
| 08/27/2026 20:08 | 200 | 8.50 |
| 08/27/2026 20:08 | 200 | 8.50 |
| 08/27/2026 20:08 | 300 | 8.50 |
| 08/27/2026 20:08 | 50 | 8.50 |
| 08/27/2026 20:08 | 10 | 8.50 |
| 08/27/2026 20:08 | 100 | 8.505 |
| 08/27/2026 20:07 | 80 | 8.51 |
| 08/27/2026 20:07 | 31 | 8.51 |
| 08/27/2026 20:07 | 50 | 8.51 |
| 08/27/2026 20:07 | 100 | 8.51 |
| 08/27/2026 20:07 | 20 | 8.51 |
| 08/27/2026 20:05 | 1 | 8.515 |
| 08/27/2026 20:04 | 100 | 8.52 |
| 08/27/2026 20:04 | 261 | 8.52 |
| 08/27/2026 20:04 | 39 | 8.52 |
| 08/27/2026 20:04 | 200 | 8.53 |
| 08/27/2026 20:04 | 80 | 8.53 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:04 | 100 | 8.535 |
| 08/27/2026 20:04 | 15 | 8.535 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:04 | 111 | 8.535 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:04 | 25 | 8.53 |
| 08/27/2026 20:04 | 75 | 8.53 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:04 | 25 | 8.53 |
| 08/27/2026 20:04 | 75 | 8.53 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:04 | 100 | 8.53 |
| 08/27/2026 20:02 | 1 | 8.525 |
| 08/27/2026 20:02 | 10 | 8.525 |
| 08/27/2026 20:02 | 125 | 8.525 |
| 08/27/2026 20:02 | 125 | 8.525 |
| 08/27/2026 20:02 | 100 | 8.52 |
| 08/27/2026 20:02 | 400 | 8.52 |
| 08/27/2026 20:01 | 158 | 8.52 |
| 08/27/2026 20:01 | 100 | 8.52 |
| 08/27/2026 20:01 | 2 | 8.52 |
| 08/27/2026 20:01 | 40 | 8.52 |
| 08/27/2026 20:00 | 20 | 8.53 |
| 08/27/2026 20:00 | 2 | 8.53 |
| 08/27/2026 20:00 | 100 | 8.53 |
| 08/27/2026 20:00 | 100 | 8.54 |
| 08/27/2026 20:00 | 10 | 8.54 |
| 08/27/2026 20:00 | 100 | 8.54 |
| 08/27/2026 20:00 | 100 | 8.54 |
| 08/27/2026 20:00 | 93 | 8.54 |
| 08/27/2026 20:00 | 400 | 8.54 |
| 08/27/2026 20:00 | 20 | 8.54 |
| 08/27/2026 20:00 | 300 | 8.54 |
| 08/27/2026 20:00 | 200 | 8.54 |
| 08/27/2026 20:00 | 100 | 8.54 |
| 08/27/2026 20:00 | 100 | 8.54 |
| 08/27/2026 20:00 | 100 | 8.54 |
| 08/27/2026 19:58 | 100 | 8.535 |
| 08/27/2026 19:58 | 10 | 8.535 |
| 08/27/2026 19:57 | 14 | 8.535 |
| 08/27/2026 19:57 | 100 | 8.53 |
| 08/27/2026 19:57 | 100 | 8.53 |
| 08/27/2026 19:56 | 300 | 8.53 |
| 08/27/2026 19:56 | 200 | 8.53 |
| 08/27/2026 19:56 | 100 | 8.53 |
| 08/27/2026 19:56 | 40 | 8.53 |
| 08/27/2026 19:56 | 1 | 8.53 |
| 08/27/2026 19:56 | 200 | 8.54 |
| 08/27/2026 19:56 | 5 | 8.54 |
| 08/27/2026 19:56 | 100 | 8.54 |
| 08/27/2026 19:56 | 300 | 8.54 |
| 08/27/2026 19:56 | 16 | 8.545 |
| 08/27/2026 19:56 | 21 | 8.545 |
| 08/27/2026 19:56 | 21 | 8.545 |
| 08/27/2026 19:56 | 21 | 8.545 |
| 08/27/2026 19:56 | 21 | 8.545 |
| 08/27/2026 19:55 | 100 | 8.54 |
| 08/27/2026 19:55 | 100 | 8.54 |
| 08/27/2026 19:55 | 274 | 8.54 |
| 08/27/2026 19:55 | 100 | 8.54 |
| 08/27/2026 19:55 | 80 | 8.54 |
| 08/27/2026 19:55 | 20 | 8.54 |
| 08/27/2026 19:52 | 125 | 8.545 |
| 08/27/2026 19:52 | 300 | 8.545 |
| 08/27/2026 19:52 | 60 | 8.55 |
| 08/27/2026 19:52 | 50 | 8.55 |
| 08/27/2026 19:52 | 190 | 8.55 |
| 08/27/2026 19:52 | 87 | 8.55 |
| 08/27/2026 19:52 | 100 | 8.55 |
| 08/27/2026 19:52 | 20 | 8.55 |
| 08/27/2026 19:52 | 300 | 8.55 |
| 08/27/2026 19:52 | 10 | 8.55 |
| 08/27/2026 19:51 | 35 | 8.55 |
| 08/27/2026 19:51 | 165 | 8.55 |
| 08/27/2026 19:51 | 100 | 8.55 |
| 08/27/2026 19:51 | 200 | 8.55 |
| 08/27/2026 19:51 | 200 | 8.55 |
| 08/27/2026 19:51 | 100 | 8.55 |
| 08/27/2026 19:51 | 61 | 8.55 |
| 08/27/2026 19:51 | 139 | 8.55 |
| 08/27/2026 19:51 | 100 | 8.55 |
| 08/27/2026 19:51 | 100 | 8.55 |
| 08/27/2026 19:51 | 100 | 8.55 |
| 08/27/2026 19:51 | 500 | 8.55 |
| 08/27/2026 19:51 | 100 | 8.55 |
| 08/27/2026 19:51 | 100 | 8.55 |
| 08/27/2026 19:51 | 26 | 8.55 |
| 08/27/2026 19:51 | 74 | 8.55 |
| 08/27/2026 19:51 | 100 | 8.55 |
| 08/27/2026 19:51 | 100 | 8.55 |
| 08/27/2026 19:51 | 2 | 8.55 |
| 08/27/2026 19:50 | 1 | 8.545 |
| 08/27/2026 19:49 | 100 | 8.54 |
| 08/27/2026 19:49 | 300 | 8.545 |
| 08/27/2026 19:49 | 5 | 8.545 |
| 08/27/2026 19:49 | 100 | 8.55 |
| 08/27/2026 19:49 | 300 | 8.55 |
| 08/27/2026 19:49 | 20 | 8.55 |
| 08/27/2026 19:49 | 200 | 8.56 |
| 08/27/2026 19:49 | 5 | 8.56 |
| 08/27/2026 19:49 | 2 | 8.56 |
| 08/27/2026 19:49 | 22 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 64 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 14 | 8.56 |
| 08/27/2026 19:49 | 150 | 8.56 |
| 08/27/2026 19:49 | 50 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 200 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.56 |
| 08/27/2026 19:49 | 43 | 8.56 |
| 08/27/2026 19:49 | 100 | 8.555 |
| 08/27/2026 19:49 | 126 | 8.56 |
| 08/27/2026 19:49 | 74 | 8.56 |
| 08/27/2026 19:49 | 55 | 8.56 |
| 08/27/2026 19:49 | 20 | 8.56 |
| 08/27/2026 19:49 | 126 | 8.565 |
| 08/27/2026 19:49 | 55 | 8.57 |
| 08/27/2026 19:49 | 20 | 8.57 |
| 08/27/2026 19:49 | 2 | 8.57 |
| 08/27/2026 19:49 | 100 | 8.57 |
| 08/27/2026 19:49 | 100 | 8.575 |
| 08/27/2026 19:49 | 100 | 8.58 |
| 08/27/2026 19:49 | 125 | 8.58 |
| 08/27/2026 19:49 | 162 | 8.58 |
| 08/27/2026 19:49 | 100 | 8.58 |
| 08/27/2026 19:49 | 245 | 8.58 |
| 08/27/2026 19:49 | 55 | 8.58 |
| 08/27/2026 19:49 | 100 | 8.58 |
| 08/27/2026 19:49 | 300 | 8.58 |
| 08/27/2026 19:49 | 20 | 8.58 |
| 08/27/2026 19:49 | 140 | 8.58 |
| 08/27/2026 19:49 | 60 | 8.58 |
| 08/27/2026 19:49 | 40 | 8.58 |
| 08/27/2026 19:49 | 60 | 8.58 |
| 08/27/2026 19:49 | 40 | 8.58 |
| 08/27/2026 19:49 | 100 | 8.58 |
| 08/27/2026 19:49 | 120 | 8.58 |
| 08/27/2026 19:49 | 40 | 8.58 |
| 08/27/2026 19:49 | 125 | 8.585 |
| 08/27/2026 19:49 | 125 | 8.585 |
| 08/27/2026 19:49 | 57 | 8.59 |
| 08/27/2026 19:49 | 100 | 8.59 |
| 08/27/2026 19:49 | 5 | 8.59 |
| 08/27/2026 19:49 | 30 | 8.59 |
| 08/27/2026 19:49 | 100 | 8.59 |
| 08/27/2026 19:49 | 98 | 8.59 |
| 08/27/2026 19:49 | 1 | 8.59 |
| 08/27/2026 19:49 | 200 | 8.59 |
| 08/27/2026 19:49 | 100 | 8.59 |
| 08/27/2026 19:49 | 300 | 8.59 |
| 08/27/2026 19:49 | 100 | 8.595 |
| 08/27/2026 19:49 | 110 | 8.595 |
| 08/27/2026 19:49 | 80 | 8.60 |
| 08/27/2026 19:47 | 95 | 8.595 |
| 08/27/2026 19:47 | 5 | 8.595 |
| 08/27/2026 19:46 | 100 | 8.60 |
| 08/27/2026 19:46 | 140 | 8.60 |
| 08/27/2026 19:46 | 300 | 8.60 |
| 08/27/2026 19:46 | 200 | 8.60 |
| 08/27/2026 19:46 | 14 | 8.60 |
| 08/27/2026 19:46 | 14 | 8.60 |
| 08/27/2026 19:46 | 200 | 8.60 |
| 08/27/2026 19:46 | 15 | 8.60 |
| 08/27/2026 19:46 | 29 | 8.60 |
| 08/27/2026 19:46 | 200 | 8.60 |
| 08/27/2026 19:46 | 100 | 8.60 |
| 08/27/2026 19:46 | 2 | 8.595 |
| 08/27/2026 19:46 | 100 | 8.595 |
| 08/27/2026 19:44 | 5 | 8.595 |
| 08/27/2026 19:43 | 100 | 8.60 |
| 08/27/2026 19:43 | 2 | 8.60 |
| 08/27/2026 19:43 | 80 | 8.60 |
| 08/27/2026 19:43 | 80 | 8.60 |
| 08/27/2026 19:43 | 200 | 8.60 |
| 08/27/2026 19:43 | 5 | 8.60 |
| 08/27/2026 19:43 | 100 | 8.60 |
| 08/27/2026 19:43 | 140 | 8.60 |
| 08/27/2026 19:43 | 200 | 8.61 |
| 08/27/2026 19:43 | 1 | 8.61 |
| 08/27/2026 19:43 | 97 | 8.61 |
| 08/27/2026 19:43 | 100 | 8.61 |
| 08/27/2026 19:43 | 200 | 8.61 |
| 08/27/2026 19:43 | 100 | 8.61 |
| 08/27/2026 19:43 | 100 | 8.61 |
| 08/27/2026 19:43 | 200 | 8.61 |
| 08/27/2026 19:43 | 100 | 8.61 |
| 08/27/2026 19:43 | 100 | 8.61 |
| 08/27/2026 19:43 | 100 | 8.605 |
| 08/27/2026 19:41 | 100 | 8.61 |
| 08/27/2026 19:41 | 203 | 8.61 |
| 08/27/2026 19:41 | 12 | 8.61 |
| 08/27/2026 19:41 | 200 | 8.61 |
| 08/27/2026 19:41 | 100 | 8.61 |
| 08/27/2026 19:41 | 100 | 8.61 |
| 08/27/2026 19:41 | 200 | 8.61 |
| 08/27/2026 19:41 | 100 | 8.61 |
| 08/27/2026 19:41 | 100 | 8.60 |
| 08/27/2026 19:41 | 100 | 8.60 |
| 08/27/2026 19:41 | 200 | 8.60 |
| 08/27/2026 19:41 | 100 | 8.60 |
| 08/27/2026 19:41 | 7 | 8.60 |
| 08/27/2026 19:41 | 100 | 8.595 |
| 08/27/2026 19:41 | 21 | 8.60 |
| 08/27/2026 19:41 | 21 | 8.60 |
| 08/27/2026 19:41 | 29 | 8.60 |
| 08/27/2026 19:41 | 2 | 8.60 |
| 08/27/2026 19:41 | 300 | 8.60 |
| 08/27/2026 19:41 | 200 | 8.60 |
| 08/27/2026 19:41 | 100 | 8.60 |
| 08/27/2026 19:41 | 100 | 8.605 |
| 08/27/2026 19:40 | 2 | 8.61 |
| 08/27/2026 19:40 | 200 | 8.61 |
| 08/27/2026 19:40 | 100 | 8.62 |
| 08/27/2026 19:40 | 100 | 8.62 |
| 08/27/2026 19:40 | 80 | 8.62 |
| 08/27/2026 19:40 | 100 | 8.62 |
| 08/27/2026 19:40 | 100 | 8.62 |
| 08/27/2026 19:40 | 1 | 8.62 |
| 08/27/2026 19:40 | 200 | 8.62 |
| 08/27/2026 19:40 | 200 | 8.63 |
| 08/27/2026 19:40 | 100 | 8.62 |
| 08/27/2026 19:40 | 100 | 8.62 |
| 08/27/2026 19:40 | 75 | 8.60 |
| 08/27/2026 19:40 | 25 | 8.60 |
| 08/27/2026 19:40 | 75 | 8.60 |
| 08/27/2026 19:40 | 25 | 8.60 |
| 08/27/2026 19:40 | 100 | 8.60 |
| 08/27/2026 19:40 | 200 | 8.60 |
| 08/27/2026 19:40 | 200 | 8.60 |
| 08/27/2026 19:40 | 100 | 8.60 |
| 08/27/2026 19:40 | 100 | 8.585 |
| 08/27/2026 19:40 | 28 | 8.58 |
| 08/27/2026 19:40 | 200 | 8.58 |
| 08/27/2026 19:40 | 103 | 8.58 |
| 08/27/2026 19:40 | 97 | 8.58 |
| 08/27/2026 19:40 | 100 | 8.58 |
| 08/27/2026 19:40 | 3 | 8.58 |
| 08/27/2026 19:40 | 75 | 8.575 |
| 08/27/2026 19:40 | 100 | 8.57 |
| 08/27/2026 19:40 | 100 | 8.575 |
| 08/27/2026 19:40 | 100 | 8.57 |
| 08/27/2026 19:40 | 100 | 8.57 |
| 08/27/2026 19:39 | 100 | 8.565 |
| 08/27/2026 19:39 | 20 | 8.56 |
| 08/27/2026 19:39 | 200 | 8.55 |
| 08/27/2026 19:39 | 5 | 8.55 |
| 08/27/2026 19:39 | 5 | 8.55 |
| 08/27/2026 19:39 | 100 | 8.54 |
| 08/27/2026 19:39 | 5 | 8.54 |
| 08/27/2026 19:39 | 5 | 8.54 |
| 08/27/2026 19:39 | 5 | 8.54 |
| 08/27/2026 19:39 | 5 | 8.54 |
| 08/27/2026 19:39 | 20 | 8.54 |
| 08/27/2026 19:39 | 100 | 8.54 |
| 08/27/2026 19:39 | 100 | 8.53 |
| 08/27/2026 19:39 | 100 | 8.53 |
| 08/27/2026 19:39 | 100 | 8.53 |
| 08/27/2026 19:39 | 100 | 8.53 |
| 08/27/2026 19:39 | 800 | 8.53 |
| 08/27/2026 19:39 | 200 | 8.53 |
| 08/27/2026 19:39 | 100 | 8.525 |
| 08/27/2026 19:39 | 30 | 8.525 |
| 08/27/2026 19:39 | 10 | 8.525 |
| 08/27/2026 19:39 | 180 | 8.525 |
| 08/27/2026 19:39 | 110 | 8.525 |
| 08/27/2026 19:39 | 10 | 8.525 |
| 08/27/2026 19:39 | 270 | 8.525 |
| 08/27/2026 19:39 | 30 | 8.525 |
| 08/27/2026 19:39 | 125 | 8.525 |
| 08/27/2026 19:38 | 31 | 8.52 |
| 08/27/2026 19:37 | 3 | 8.525 |
| 08/27/2026 19:36 | 30 | 8.525 |
| 08/27/2026 19:36 | 3 | 8.525 |
| 08/27/2026 19:32 | 100 | 8.52 |
| 08/27/2026 19:32 | 100 | 8.52 |
| 08/27/2026 19:32 | 100 | 8.52 |
| 08/27/2026 19:31 | 100 | 8.52 |
| 08/27/2026 19:31 | 100 | 8.52 |
| 08/27/2026 19:31 | 100 | 8.52 |
| 08/27/2026 19:31 | 7 | 8.52 |
| 08/27/2026 19:31 | 5 | 8.52 |
| 08/27/2026 19:31 | 300 | 8.52 |
| 08/27/2026 19:31 | 100 | 8.52 |
| 08/27/2026 19:31 | 100 | 8.52 |
| 08/27/2026 19:31 | 200 | 8.52 |
| 08/27/2026 19:31 | 100 | 8.52 |
| 08/27/2026 19:31 | 200 | 8.52 |
| 08/27/2026 19:31 | 100 | 8.52 |
| 08/27/2026 19:31 | 3 | 8.52 |
| 08/27/2026 19:29 | 200 | 8.52 |
| 08/27/2026 19:29 | 21 | 8.52 |
| 08/27/2026 19:29 | 100 | 8.52 |
| 08/27/2026 19:29 | 140 | 8.52 |
| 08/27/2026 19:29 | 300 | 8.52 |
| 08/27/2026 19:29 | 200 | 8.52 |
| 08/27/2026 19:29 | 100 | 8.52 |
| 08/27/2026 19:29 | 21 | 8.52 |
| 08/27/2026 19:29 | 100 | 8.52 |
| 08/27/2026 19:29 | 45 | 8.52 |
| 08/27/2026 19:29 | 15 | 8.52 |
| 08/27/2026 19:29 | 10 | 8.52 |
| 08/27/2026 19:29 | 300 | 8.52 |
| 08/27/2026 19:28 | 5 | 8.515 |
| 08/27/2026 19:27 | 60 | 8.51 |
| 08/27/2026 19:27 | 2 | 8.51 |
| 08/27/2026 19:27 | 22 | 8.51 |
| 08/27/2026 19:27 | 5 | 8.51 |
| 08/27/2026 19:27 | 200 | 8.51 |
| 08/27/2026 19:27 | 100 | 8.515 |
| 08/27/2026 19:27 | 80 | 8.515 |
| 08/27/2026 19:26 | 83 | 8.51 |
| 08/27/2026 19:26 | 10 | 8.51 |
| 08/27/2026 19:26 | 5 | 8.51 |
| 08/27/2026 19:26 | 200 | 8.52 |
| 08/27/2026 19:26 | 120 | 8.52 |
| 08/27/2026 19:26 | 1 | 8.52 |
| 08/27/2026 19:25 | 10 | 8.525 |
| 08/27/2026 19:25 | 20 | 8.525 |
| 08/27/2026 19:25 | 10 | 8.525 |
| 08/27/2026 19:25 | 20 | 8.525 |
| 08/27/2026 19:25 | 10 | 8.525 |
| 08/27/2026 19:25 | 20 | 8.525 |
| 08/27/2026 19:25 | 11 | 8.525 |
| 08/27/2026 19:25 | 9 | 8.525 |
| 08/27/2026 19:25 | 20 | 8.525 |
| 08/27/2026 19:25 | 10 | 8.525 |
| 08/27/2026 19:25 | 30 | 8.525 |
| 08/27/2026 19:22 | 200 | 8.53 |
| 08/27/2026 19:21 | 18 | 8.525 |
| 08/27/2026 19:21 | 100 | 8.53 |
| 08/27/2026 19:21 | 100 | 8.53 |
| 08/27/2026 19:21 | 160 | 8.53 |
| 08/27/2026 19:21 | 300 | 8.53 |
| 08/27/2026 19:21 | 140 | 8.53 |
| 08/27/2026 19:20 | 200 | 8.53 |
| 08/27/2026 19:20 | 200 | 8.53 |
| 08/27/2026 19:20 | 100 | 8.53 |
| 08/27/2026 19:20 | 300 | 8.53 |
| 08/27/2026 19:20 | 18 | 8.535 |
| 08/27/2026 19:19 | 21 | 8.535 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 200 | 8.53 |
| 08/27/2026 19:17 | 200 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 200 | 8.53 |
| 08/27/2026 19:17 | 200 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.535 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 2 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 198 | 8.53 |
| 08/27/2026 19:17 | 500 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 2 | 8.53 |
| 08/27/2026 19:17 | 3 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 64 | 8.53 |
| 08/27/2026 19:17 | 436 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 300 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.525 |
| 08/27/2026 19:17 | 200 | 8.53 |
| 08/27/2026 19:17 | 200 | 8.53 |
| 08/27/2026 19:17 | 1 | 8.53 |
| 08/27/2026 19:17 | 100 | 8.53 |
| 08/27/2026 19:17 | 20 | 8.53 |
| 08/27/2026 19:17 | 125 | 8.535 |
| 08/27/2026 19:17 | 2 | 8.54 |
| 08/27/2026 19:17 | 98 | 8.54 |
| 08/27/2026 19:17 | 2 | 8.54 |
| 08/27/2026 19:17 | 8 | 8.54 |
| 08/27/2026 19:14 | 5 | 8.545 |
| 08/27/2026 19:14 | 200 | 8.55 |
| 08/27/2026 19:14 | 100 | 8.55 |
| 08/27/2026 19:14 | 100 | 8.55 |
| 08/27/2026 19:14 | 1 | 8.55 |
| 08/27/2026 19:14 | 40 | 8.55 |
| 08/27/2026 19:14 | 14 | 8.56 |
| 08/27/2026 19:14 | 33 | 8.56 |
| 08/27/2026 19:14 | 100 | 8.56 |
| 08/27/2026 19:14 | 90 | 8.56 |
| 08/27/2026 19:14 | 100 | 8.56 |
| 08/27/2026 19:14 | 100 | 8.56 |
| 08/27/2026 19:14 | 100 | 8.56 |
| 08/27/2026 19:14 | 20 | 8.56 |
| 08/27/2026 19:14 | 40 | 8.56 |
| 08/27/2026 19:14 | 100 | 8.56 |
| 08/27/2026 19:14 | 100 | 8.56 |
| 08/27/2026 19:14 | 100 | 8.56 |
| 08/27/2026 19:14 | 100 | 8.565 |
| 08/27/2026 19:12 | 100 | 8.565 |
| 08/27/2026 19:09 | 10 | 8.565 |
| 08/27/2026 19:08 | 200 | 8.56 |
| 08/27/2026 19:07 | 100 | 8.555 |
| 08/27/2026 19:07 | 100 | 8.56 |
| 08/27/2026 19:07 | 75 | 8.56 |
| 08/27/2026 19:07 | 125 | 8.56 |
| 08/27/2026 19:07 | 100 | 8.56 |
| 08/27/2026 19:07 | 100 | 8.56 |
| 08/27/2026 19:07 | 100 | 8.56 |
| 08/27/2026 19:07 | 100 | 8.56 |
| 08/27/2026 19:07 | 300 | 8.56 |
| 08/27/2026 19:07 | 160 | 8.56 |
| 08/27/2026 19:07 | 1 | 8.56 |
| 08/27/2026 19:06 | 100 | 8.565 |
| 08/27/2026 19:05 | 1 | 8.565 |
| 08/27/2026 19:03 | 1 | 8.565 |
| 08/27/2026 19:02 | 100 | 8.56 |
| 08/27/2026 19:02 | 21 | 8.56 |
| 08/27/2026 19:02 | 30 | 8.56 |
| 08/27/2026 19:02 | 39 | 8.56 |
| 08/27/2026 19:02 | 100 | 8.56 |
| 08/27/2026 19:02 | 200 | 8.56 |
| 08/27/2026 19:02 | 100 | 8.56 |
| 08/27/2026 19:02 | 100 | 8.56 |
| 08/27/2026 19:01 | 100 | 8.56 |
| 08/27/2026 19:01 | 300 | 8.56 |
| 08/27/2026 19:01 | 100 | 8.56 |
| 08/27/2026 18:59 | 20 | 8.57 |
| 08/27/2026 18:59 | 100 | 8.58 |
| 08/27/2026 18:59 | 200 | 8.57 |
| 08/27/2026 18:59 | 25 | 8.57 |
| 08/27/2026 18:59 | 25 | 8.57 |
| 08/27/2026 18:59 | 150 | 8.57 |
| 08/27/2026 18:59 | 2 | 8.57 |
| 08/27/2026 18:59 | 50 | 8.57 |
| 08/27/2026 18:59 | 48 | 8.57 |
| 08/27/2026 18:59 | 252 | 8.57 |
| 08/27/2026 18:59 | 40 | 8.57 |
| 08/27/2026 18:59 | 100 | 8.575 |
| 08/27/2026 18:59 | 200 | 8.58 |
| 08/27/2026 18:59 | 100 | 8.58 |
| 08/27/2026 18:59 | 25 | 8.58 |
| 08/27/2026 18:59 | 100 | 8.58 |
| 08/27/2026 18:59 | 100 | 8.58 |
| 08/27/2026 18:59 | 100 | 8.58 |
| 08/27/2026 18:59 | 100 | 8.58 |
| 08/27/2026 18:59 | 12 | 8.58 |
| 08/27/2026 18:59 | 300 | 8.585 |
| 08/27/2026 18:56 | 42 | 8.585 |
| 08/27/2026 18:56 | 100 | 8.59 |
| 08/27/2026 18:56 | 100 | 8.59 |
| 08/27/2026 18:56 | 100 | 8.59 |
| 08/27/2026 18:56 | 100 | 8.59 |
| 08/27/2026 18:56 | 1 | 8.59 |
| 08/27/2026 18:56 | 223 | 8.60 |
| 08/27/2026 18:56 | 77 | 8.60 |
| 08/27/2026 18:56 | 77 | 8.60 |
| 08/27/2026 18:56 | 2 | 8.60 |
| 08/27/2026 18:56 | 1 | 8.60 |
| 08/27/2026 18:56 | 1 | 8.60 |
| 08/27/2026 18:56 | 1 | 8.60 |
| 08/27/2026 18:56 | 1 | 8.60 |
| 08/27/2026 18:56 | 100 | 8.60 |
| 08/27/2026 18:56 | 2 | 8.60 |
| 08/27/2026 18:56 | 1 | 8.60 |
| 08/27/2026 18:56 | 100 | 8.60 |
| 08/27/2026 18:56 | 22 | 8.60 |
| 08/27/2026 18:56 | 100 | 8.60 |
| 08/27/2026 18:56 | 70 | 8.60 |
| 08/27/2026 18:56 | 110 | 8.60 |
| 08/27/2026 18:56 | 100 | 8.60 |
| 08/27/2026 18:56 | 1 | 8.605 |
| 08/27/2026 18:56 | 200 | 8.60 |
| 08/27/2026 18:56 | 100 | 8.60 |
| 08/27/2026 18:56 | 200 | 8.60 |
| 08/27/2026 18:56 | 76 | 8.60 |
| 08/27/2026 18:56 | 77 | 8.60 |
| 08/27/2026 18:56 | 100 | 8.60 |
| 08/27/2026 18:56 | 91 | 8.60 |
| 08/27/2026 18:55 | 21 | 8.595 |
| 08/27/2026 18:53 | 100 | 8.59 |
| 08/27/2026 18:53 | 3 | 8.59 |
| 08/27/2026 18:53 | 96 | 8.59 |
| 08/27/2026 18:53 | 100 | 8.59 |
| 08/27/2026 18:53 | 100 | 8.59 |
| 08/27/2026 18:53 | 125 | 8.59 |
| 08/27/2026 18:53 | 200 | 8.59 |
| 08/27/2026 18:53 | 20 | 8.59 |
| 08/27/2026 18:53 | 100 | 8.59 |
| 08/27/2026 18:53 | 100 | 8.59 |
| 08/27/2026 18:53 | 200 | 8.59 |
| 08/27/2026 18:53 | 2 | 8.59 |
| 08/27/2026 18:53 | 10 | 8.59 |
| 08/27/2026 18:52 | 1 | 8.585 |
| 08/27/2026 18:52 | 1 | 8.585 |
| 08/27/2026 18:51 | 4 | 8.585 |
| 08/27/2026 18:51 | 67 | 8.58 |
| 08/27/2026 18:51 | 33 | 8.58 |
| 08/27/2026 18:51 | 200 | 8.58 |
| 08/27/2026 18:51 | 100 | 8.58 |
| 08/27/2026 18:51 | 100 | 8.58 |
| 08/27/2026 18:51 | 56 | 8.58 |
| 08/27/2026 18:51 | 1 | 8.58 |
| 08/27/2026 18:50 | 14 | 8.575 |
| 08/27/2026 18:50 | 100 | 8.58 |
| 08/27/2026 18:50 | 2 | 8.58 |
| 08/27/2026 18:50 | 100 | 8.58 |
| 08/27/2026 18:50 | 500 | 8.58 |
| 08/27/2026 18:49 | 1 | 8.585 |
| 08/27/2026 18:49 | 200 | 8.59 |
| 08/27/2026 18:49 | 100 | 8.59 |
| 08/27/2026 18:49 | 100 | 8.59 |
| 08/27/2026 18:49 | 1 | 8.59 |
| 08/27/2026 18:49 | 125 | 8.595 |
| 08/27/2026 18:49 | 200 | 8.60 |
| 08/27/2026 18:49 | 200 | 8.60 |
| 08/27/2026 18:49 | 100 | 8.60 |
| 08/27/2026 18:49 | 100 | 8.60 |
| 08/27/2026 18:49 | 2 | 8.60 |
| 08/27/2026 18:49 | 453 | 8.61 |
| 08/27/2026 18:49 | 100 | 8.61 |
| 08/27/2026 18:49 | 100 | 8.61 |
| 08/27/2026 18:49 | 260 | 8.61 |
| 08/27/2026 18:49 | 100 | 8.61 |
| 08/27/2026 18:49 | 16 | 8.61 |
| 08/27/2026 18:49 | 107 | 8.61 |
| 08/27/2026 18:49 | 193 | 8.61 |
| 08/27/2026 18:49 | 1 | 8.61 |
| 08/27/2026 18:49 | 100 | 8.615 |
| 08/27/2026 18:49 | 100 | 8.61 |
| 08/27/2026 18:49 | 100 | 8.61 |
| 08/27/2026 18:49 | 10 | 8.61 |
| 08/27/2026 18:49 | 4 | 8.61 |
| 08/27/2026 18:48 | 43 | 8.61 |
| 08/27/2026 18:48 | 2 | 8.61 |
| 08/27/2026 18:48 | 98 | 8.61 |
| 08/27/2026 18:48 | 2 | 8.61 |
| 08/27/2026 18:48 | 200 | 8.61 |
| 08/27/2026 18:48 | 100 | 8.61 |
| 08/27/2026 18:48 | 100 | 8.61 |
| 08/27/2026 18:48 | 100 | 8.61 |
| 08/27/2026 18:48 | 60 | 8.61 |
| 08/27/2026 18:48 | 20 | 8.61 |
| 08/27/2026 18:48 | 140 | 8.61 |
| 08/27/2026 18:48 | 300 | 8.61 |
| 08/27/2026 18:48 | 100 | 8.61 |
| 08/27/2026 18:48 | 100 | 8.615 |
| 08/27/2026 18:47 | 21 | 8.615 |
| 08/27/2026 18:47 | 79 | 8.615 |
| 08/27/2026 18:47 | 21 | 8.615 |
| 08/27/2026 18:46 | 26 | 8.62 |
| 08/27/2026 18:46 | 29 | 8.62 |
| 08/27/2026 18:46 | 1 | 8.62 |
| 08/27/2026 18:45 | 100 | 8.62 |
| 08/27/2026 18:42 | 100 | 8.61 |
| 08/27/2026 18:42 | 300 | 8.61 |
| 08/27/2026 18:42 | 30 | 8.61 |
| 08/27/2026 18:42 | 100 | 8.61 |
| 08/27/2026 18:42 | 200 | 8.61 |
| 08/27/2026 18:41 | 7 | 8.605 |
| 08/27/2026 18:41 | 100 | 8.605 |
| 08/27/2026 18:39 | 100 | 8.605 |
| 08/27/2026 18:38 | 3 | 8.605 |
| 08/27/2026 18:38 | 10 | 8.605 |
| 08/27/2026 18:36 | 21 | 8.605 |
| 08/27/2026 18:36 | 79 | 8.605 |
| 08/27/2026 18:36 | 21 | 8.605 |
| 08/27/2026 18:34 | 50 | 8.61 |
| 08/27/2026 18:34 | 250 | 8.61 |
| 08/27/2026 18:34 | 100 | 8.61 |
| 08/27/2026 18:34 | 100 | 8.61 |
| 08/27/2026 18:34 | 100 | 8.61 |
| 08/27/2026 18:34 | 100 | 8.61 |
| 08/27/2026 18:34 | 180 | 8.61 |
| 08/27/2026 18:34 | 100 | 8.615 |
| 08/27/2026 18:33 | 18 | 8.62 |
| 08/27/2026 18:33 | 5 | 8.62 |
| 08/27/2026 18:33 | 200 | 8.62 |
| 08/27/2026 18:33 | 100 | 8.62 |
| 08/27/2026 18:33 | 50 | 8.62 |
| 08/27/2026 18:33 | 100 | 8.62 |
| 08/27/2026 18:33 | 200 | 8.62 |
| 08/27/2026 18:33 | 100 | 8.625 |
| 08/27/2026 18:33 | 400 | 8.62 |
| 08/27/2026 18:33 | 100 | 8.62 |
| 08/27/2026 18:33 | 100 | 8.62 |
| 08/27/2026 18:32 | 15 | 8.615 |
| 08/27/2026 18:32 | 34 | 8.615 |
| 08/27/2026 18:30 | 300 | 8.61 |
| 08/27/2026 18:29 | 30 | 8.605 |
| 08/27/2026 18:29 | 10 | 8.605 |
| 08/27/2026 18:28 | 300 | 8.605 |
| 08/27/2026 18:28 | 100 | 8.605 |
| 08/27/2026 18:26 | 61 | 8.61 |
| 08/27/2026 18:26 | 300 | 8.61 |
| 08/27/2026 18:26 | 100 | 8.61 |
| 08/27/2026 18:25 | 48 | 8.61 |
| 08/27/2026 18:25 | 100 | 8.61 |
| 08/27/2026 18:25 | 100 | 8.61 |
| 08/27/2026 18:25 | 100 | 8.61 |
| 08/27/2026 18:24 | 100 | 8.605 |
| 08/27/2026 18:24 | 100 | 8.61 |
| 08/27/2026 18:24 | 100 | 8.61 |
| 08/27/2026 18:24 | 100 | 8.60 |
| 08/27/2026 18:24 | 200 | 8.60 |
| 08/27/2026 18:24 | 1 | 8.60 |
| 08/27/2026 18:24 | 100 | 8.61 |
| 08/27/2026 18:24 | 100 | 8.61 |
| 08/27/2026 18:24 | 100 | 8.61 |
| 08/27/2026 18:24 | 300 | 8.615 |
| 08/27/2026 18:24 | 100 | 8.615 |
| 08/27/2026 18:24 | 200 | 8.615 |
| 08/27/2026 18:24 | 100 | 8.615 |
| 08/27/2026 18:24 | 26 | 8.615 |
| 08/27/2026 18:24 | 74 | 8.615 |
| 08/27/2026 18:24 | 26 | 8.615 |
| 08/27/2026 18:23 | 59 | 8.61 |
| 08/27/2026 18:23 | 41 | 8.61 |
| 08/27/2026 18:23 | 59 | 8.61 |
| 08/27/2026 18:23 | 100 | 8.61 |
| 08/27/2026 18:23 | 12 | 8.61 |
| 08/27/2026 18:23 | 5 | 8.61 |
| 08/27/2026 18:23 | 5 | 8.61 |
| 08/27/2026 18:23 | 15 | 8.61 |
| 08/27/2026 18:23 | 5 | 8.61 |
| 08/27/2026 18:23 | 100 | 8.605 |
| 08/27/2026 18:22 | 3 | 8.605 |
| 08/27/2026 18:22 | 4 | 8.605 |
| 08/27/2026 18:22 | 60 | 8.61 |
| 08/27/2026 18:22 | 100 | 8.61 |
| 08/27/2026 18:22 | 40 | 8.61 |
| 08/27/2026 18:21 | 24 | 8.615 |
| 08/27/2026 18:21 | 109 | 8.615 |
| 08/27/2026 18:21 | 91 | 8.615 |
| 08/27/2026 18:21 | 9 | 8.615 |
| 08/27/2026 18:21 | 98 | 8.62 |
| 08/27/2026 18:21 | 1 | 8.62 |
| 08/27/2026 18:21 | 100 | 8.62 |
| 08/27/2026 18:21 | 10 | 8.62 |
| 08/27/2026 18:21 | 10 | 8.62 |
| 08/27/2026 18:21 | 100 | 8.62 |
| 08/27/2026 18:21 | 100 | 8.62 |
| 08/27/2026 18:21 | 79 | 8.62 |
| 08/27/2026 18:21 | 100 | 8.62 |
| 08/27/2026 18:19 | 20 | 8.625 |
| 08/27/2026 18:19 | 24 | 8.625 |
| 08/27/2026 18:19 | 56 | 8.625 |
| 08/27/2026 18:19 | 20 | 8.625 |
| 08/27/2026 18:19 | 24 | 8.625 |
| 08/27/2026 18:16 | 100 | 8.625 |
| 08/27/2026 18:16 | 3 | 8.62 |
| 08/27/2026 18:16 | 100 | 8.62 |
| 08/27/2026 18:14 | 400 | 8.61 |
| 08/27/2026 18:14 | 119 | 8.61 |
| 08/27/2026 18:14 | 100 | 8.61 |
| 08/27/2026 18:14 | 1 | 8.61 |
| 08/27/2026 18:14 | 100 | 8.61 |
| 08/27/2026 18:14 | 100 | 8.61 |
| 08/27/2026 18:14 | 49 | 8.61 |
| 08/27/2026 18:14 | 100 | 8.61 |
| 08/27/2026 18:14 | 100 | 8.61 |
| 08/27/2026 18:14 | 100 | 8.61 |
| 08/27/2026 18:14 | 50 | 8.61 |
| 08/27/2026 18:14 | 1 | 8.61 |
| 08/27/2026 18:12 | 1 | 8.615 |
| 08/27/2026 18:10 | 1 | 8.62 |
| 08/27/2026 18:09 | 100 | 8.62 |
| 08/27/2026 18:09 | 200 | 8.62 |
| 08/27/2026 18:09 | 200 | 8.62 |
| 08/27/2026 18:09 | 100 | 8.62 |
| 08/27/2026 18:09 | 271 | 8.62 |
| 08/27/2026 18:09 | 129 | 8.62 |
| 08/27/2026 18:07 | 1 | 8.615 |
| 08/27/2026 18:06 | 20 | 8.62 |
| 08/27/2026 18:06 | 20 | 8.62 |
| 08/27/2026 18:05 | 3 | 8.63 |
| 08/27/2026 18:05 | 97 | 8.63 |
| 08/27/2026 18:05 | 3 | 8.63 |
| 08/27/2026 18:05 | 100 | 8.63 |
| 08/27/2026 18:05 | 100 | 8.63 |
| 08/27/2026 18:05 | 20 | 8.635 |
| 08/27/2026 18:05 | 1 | 8.635 |
| 08/27/2026 18:04 | 100 | 8.64 |
| 08/27/2026 18:04 | 200 | 8.64 |
| 08/27/2026 18:04 | 100 | 8.64 |
| 08/27/2026 18:04 | 100 | 8.64 |
| 08/27/2026 18:04 | 170 | 8.64 |
| 08/27/2026 18:04 | 100 | 8.64 |
| 08/27/2026 18:04 | 26 | 8.64 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 300 | 8.64 |
| 08/27/2026 18:03 | 100 | 8.64 |
| 08/27/2026 18:02 | 1 | 8.635 |
| 08/27/2026 18:02 | 24 | 8.63 |
| 08/27/2026 18:02 | 23 | 8.63 |
| 08/27/2026 18:02 | 100 | 8.63 |
| 08/27/2026 18:02 | 100 | 8.63 |
| 08/27/2026 18:01 | 100 | 8.625 |
| 08/27/2026 18:00 | 7 | 8.625 |
| 08/27/2026 17:59 | 24 | 8.625 |
| 08/27/2026 17:59 | 100 | 8.62 |
| 08/27/2026 17:59 | 100 | 8.62 |
| 08/27/2026 17:59 | 41 | 8.62 |
| 08/27/2026 17:59 | 50 | 8.615 |
| 08/27/2026 17:59 | 10 | 8.615 |
| 08/27/2026 17:59 | 59 | 8.62 |
| 08/27/2026 17:59 | 100 | 8.62 |
| 08/27/2026 17:59 | 41 | 8.62 |
| 08/27/2026 17:57 | 100 | 8.615 |
| 08/27/2026 17:57 | 21 | 8.61 |
| 08/27/2026 17:54 | 200 | 8.62 |
| 08/27/2026 17:54 | 33 | 8.62 |
| 08/27/2026 17:54 | 67 | 8.62 |
| 08/27/2026 17:54 | 33 | 8.62 |
| 08/27/2026 17:54 | 100 | 8.62 |
| 08/27/2026 17:54 | 100 | 8.625 |
| 08/27/2026 17:54 | 191 | 8.62 |
| 08/27/2026 17:54 | 100 | 8.62 |
| 08/27/2026 17:54 | 91 | 8.62 |
| 08/27/2026 17:54 | 100 | 8.62 |
| 08/27/2026 17:54 | 100 | 8.62 |
| 08/27/2026 17:54 | 100 | 8.62 |
| 08/27/2026 17:54 | 100 | 8.615 |
| 08/27/2026 17:53 | 100 | 8.615 |
| 08/27/2026 17:53 | 9 | 8.615 |
| 08/27/2026 17:53 | 2 | 8.61 |
| 08/27/2026 17:53 | 8 | 8.61 |
| 08/27/2026 17:53 | 115 | 8.61 |
| 08/27/2026 17:53 | 40 | 8.61 |
| 08/27/2026 17:53 | 45 | 8.61 |
| 08/27/2026 17:53 | 50 | 8.61 |
| 08/27/2026 17:53 | 50 | 8.61 |
| 08/27/2026 17:53 | 294 | 8.61 |
| 08/27/2026 17:51 | 9 | 8.605 |
| 08/27/2026 17:49 | 18 | 8.61 |
| 08/27/2026 17:49 | 300 | 8.61 |
| 08/27/2026 17:49 | 100 | 8.61 |
| 08/27/2026 17:49 | 6 | 8.61 |
| 08/27/2026 17:49 | 60 | 8.61 |
| 08/27/2026 17:49 | 126 | 8.615 |
| 08/27/2026 17:48 | 23 | 8.61 |
| 08/27/2026 17:48 | 2 | 8.61 |
| 08/27/2026 17:48 | 20 | 8.61 |
| 08/27/2026 17:48 | 100 | 8.61 |
| 08/27/2026 17:48 | 89 | 8.615 |
| 08/27/2026 17:47 | 4 | 8.615 |
| 08/27/2026 17:47 | 138 | 8.615 |
| 08/27/2026 17:47 | 125 | 8.615 |
| 08/27/2026 17:46 | 82 | 8.62 |
| 08/27/2026 17:46 | 32 | 8.62 |
| 08/27/2026 17:46 | 85 | 8.62 |
| 08/27/2026 17:46 | 100 | 8.62 |
| 08/27/2026 17:46 | 20 | 8.62 |
| 08/27/2026 17:46 | 1 | 8.63 |
| 08/27/2026 17:46 | 17 | 8.63 |
| 08/27/2026 17:46 | 1 | 8.63 |
| 08/27/2026 17:44 | 100 | 8.63 |
| 08/27/2026 17:44 | 10 | 8.63 |
| 08/27/2026 17:44 | 16 | 8.64 |
| 08/27/2026 17:44 | 1 | 8.64 |
| 08/27/2026 17:44 | 100 | 8.64 |
| 08/27/2026 17:44 | 155 | 8.64 |
| 08/27/2026 17:44 | 1 | 8.64 |
| 08/27/2026 17:44 | 10 | 8.64 |
| 08/27/2026 17:44 | 10 | 8.64 |
| 08/27/2026 17:42 | 8 | 8.645 |
| 08/27/2026 17:42 | 100 | 8.65 |
| 08/27/2026 17:42 | 5 | 8.65 |
| 08/27/2026 17:42 | 50 | 8.65 |
| 08/27/2026 17:42 | 50 | 8.65 |
| 08/27/2026 17:42 | 60 | 8.65 |
| 08/27/2026 17:42 | 90 | 8.65 |
| 08/27/2026 17:41 | 10 | 8.65 |
| 08/27/2026 17:41 | 100 | 8.65 |
| 08/27/2026 17:41 | 34 | 8.65 |
| 08/27/2026 17:41 | 100 | 8.65 |
| 08/27/2026 17:41 | 52 | 8.65 |
| 08/27/2026 17:41 | 48 | 8.65 |
| 08/27/2026 17:41 | 2 | 8.65 |
| 08/27/2026 17:40 | 1 | 8.65 |
| 08/27/2026 17:40 | 10 | 8.65 |
| 08/27/2026 17:39 | 125 | 8.645 |
| 08/27/2026 17:39 | 200 | 8.65 |
| 08/27/2026 17:39 | 10 | 8.65 |
| 08/27/2026 17:39 | 5 | 8.65 |
| 08/27/2026 17:39 | 20 | 8.66 |
| 08/27/2026 17:39 | 2 | 8.66 |
| 08/27/2026 17:39 | 200 | 8.66 |
| 08/27/2026 17:39 | 100 | 8.66 |
| 08/27/2026 17:39 | 3 | 8.67 |
| 08/27/2026 17:39 | 100 | 8.67 |
| 08/27/2026 17:39 | 5 | 8.67 |
| 08/27/2026 17:39 | 100 | 8.67 |
| 08/27/2026 17:39 | 200 | 8.67 |
| 08/27/2026 17:39 | 100 | 8.67 |
| 08/27/2026 17:38 | 100 | 8.68 |
| 08/27/2026 17:38 | 1 | 8.68 |
| 08/27/2026 17:38 | 1 | 8.68 |
| 08/27/2026 17:38 | 2 | 8.68 |
| 08/27/2026 17:38 | 100 | 8.68 |
| 08/27/2026 17:38 | 100 | 8.68 |
| 08/27/2026 17:38 | 100 | 8.68 |
| 08/27/2026 17:38 | 100 | 8.685 |
| 08/27/2026 17:38 | 100 | 8.685 |
| 08/27/2026 17:38 | 100 | 8.69 |
| 08/27/2026 17:38 | 1 | 8.69 |
| 08/27/2026 17:38 | 3 | 8.69 |
| 08/27/2026 17:38 | 1 | 8.69 |
| 08/27/2026 17:37 | 300 | 8.68 |
| 08/27/2026 17:37 | 100 | 8.68 |
| 08/27/2026 17:37 | 200 | 8.67 |
| 08/27/2026 17:35 | 100 | 8.665 |
| 08/27/2026 17:35 | 28 | 8.65 |
| 08/27/2026 17:35 | 100 | 8.65 |
| 08/27/2026 17:35 | 199 | 8.65 |
| 08/27/2026 17:35 | 1 | 8.645 |
| 08/27/2026 17:34 | 1 | 8.645 |
| 08/27/2026 17:32 | 1 | 8.65 |
| 08/27/2026 17:31 | 1 | 8.645 |
| 08/27/2026 17:31 | 25 | 8.65 |
| 08/27/2026 17:31 | 100 | 8.65 |
| 08/27/2026 17:31 | 100 | 8.65 |
| 08/27/2026 17:29 | 100 | 8.65 |
| 08/27/2026 17:29 | 100 | 8.65 |
| 08/27/2026 17:29 | 200 | 8.65 |
| 08/27/2026 17:29 | 196 | 8.65 |
| 08/27/2026 17:29 | 1 | 8.655 |
| 08/27/2026 17:28 | 100 | 8.65 |
| 08/27/2026 17:28 | 100 | 8.64 |
| 08/27/2026 17:28 | 100 | 8.64 |
| 08/27/2026 17:28 | 100 | 8.64 |
| 08/27/2026 17:28 | 1 | 8.64 |
| 08/27/2026 17:28 | 100 | 8.64 |
| 08/27/2026 17:27 | 1 | 8.635 |
| 08/27/2026 17:27 | 98 | 8.635 |
| 08/27/2026 17:27 | 2 | 8.635 |
| 08/27/2026 17:26 | 200 | 8.63 |
| 08/27/2026 17:26 | 100 | 8.63 |
| 08/27/2026 17:26 | 48 | 8.63 |
| 08/27/2026 17:26 | 200 | 8.63 |
| 08/27/2026 17:26 | 10 | 8.63 |
| 08/27/2026 17:26 | 100 | 8.63 |
| 08/27/2026 17:26 | 100 | 8.63 |
| 08/27/2026 17:26 | 10 | 8.63 |
| 08/27/2026 17:24 | 1 | 8.64 |
| 08/27/2026 17:24 | 100 | 8.64 |
| 08/27/2026 17:24 | 161 | 8.64 |
| 08/27/2026 17:24 | 100 | 8.64 |
| 08/27/2026 17:24 | 7 | 8.64 |
| 08/27/2026 17:23 | 200 | 8.64 |
| 08/27/2026 17:23 | 100 | 8.64 |
| 08/27/2026 17:23 | 100 | 8.63 |
| 08/27/2026 17:23 | 200 | 8.63 |
| 08/27/2026 17:22 | 137 | 8.63 |
| 08/27/2026 17:22 | 63 | 8.63 |
| 08/27/2026 17:22 | 1 | 8.63 |
| 08/27/2026 17:22 | 20 | 8.63 |
| 08/27/2026 17:22 | 1 | 8.635 |
| 08/27/2026 17:21 | 100 | 8.64 |
| 08/27/2026 17:21 | 100 | 8.64 |
| 08/27/2026 17:21 | 100 | 8.64 |
| 08/27/2026 17:21 | 100 | 8.64 |
| 08/27/2026 17:19 | 40 | 8.645 |
| 08/27/2026 17:19 | 19 | 8.645 |
| 08/27/2026 17:19 | 61 | 8.645 |
| 08/27/2026 17:19 | 20 | 8.645 |
| 08/27/2026 17:19 | 19 | 8.645 |
| 08/27/2026 17:19 | 6 | 8.645 |
| 08/27/2026 17:19 | 94 | 8.645 |
| 08/27/2026 17:19 | 100 | 8.65 |
| 08/27/2026 17:19 | 100 | 8.65 |
| 08/27/2026 17:19 | 100 | 8.65 |
| 08/27/2026 17:19 | 100 | 8.65 |
| 08/27/2026 17:19 | 100 | 8.65 |
| 08/27/2026 17:19 | 100 | 8.65 |
| 08/27/2026 17:18 | 31 | 8.65 |
| 08/27/2026 17:18 | 100 | 8.655 |
| 08/27/2026 17:17 | 7 | 8.655 |
| 08/27/2026 17:17 | 100 | 8.65 |
| 08/27/2026 17:17 | 100 | 8.65 |
| 08/27/2026 17:17 | 5 | 8.64 |
| 08/27/2026 17:17 | 200 | 8.64 |
| 08/27/2026 17:17 | 100 | 8.64 |
| 08/27/2026 17:17 | 1 | 8.64 |
| 08/27/2026 17:15 | 125 | 8.635 |
| 08/27/2026 17:14 | 192 | 8.64 |
| 08/27/2026 17:14 | 126 | 8.64 |
| 08/27/2026 17:14 | 10 | 8.64 |
| 08/27/2026 17:13 | 100 | 8.65 |
| 08/27/2026 17:13 | 11 | 8.65 |
| 08/27/2026 17:13 | 100 | 8.65 |
| 08/27/2026 17:13 | 100 | 8.655 |
| 08/27/2026 17:13 | 5 | 8.65 |
| 08/27/2026 17:13 | 329 | 8.64 |
| 08/27/2026 17:13 | 73 | 8.64 |
| 08/27/2026 17:13 | 98 | 8.64 |
| 08/27/2026 17:13 | 2 | 8.64 |
| 08/27/2026 17:13 | 98 | 8.63 |
| 08/27/2026 17:13 | 1 | 8.63 |
| 08/27/2026 17:12 | 1 | 8.63 |
| 08/27/2026 17:12 | 88 | 8.63 |
| 08/27/2026 17:12 | 1 | 8.63 |
| 08/27/2026 17:12 | 100 | 8.62 |
| 08/27/2026 17:12 | 200 | 8.62 |
| 08/27/2026 17:11 | 28 | 8.61 |
| 08/27/2026 17:11 | 100 | 8.61 |
| 08/27/2026 17:11 | 72 | 8.61 |
| 08/27/2026 17:11 | 100 | 8.61 |
| 08/27/2026 17:11 | 132 | 8.61 |
| 08/27/2026 17:11 | 250 | 8.61 |
| 08/27/2026 17:11 | 72 | 8.61 |
| 08/27/2026 17:11 | 72 | 8.61 |
| 08/27/2026 17:11 | 72 | 8.61 |
| 08/27/2026 17:11 | 28 | 8.61 |
| 08/27/2026 17:11 | 72 | 8.61 |
| 08/27/2026 17:11 | 28 | 8.61 |
| 08/27/2026 17:11 | 4 | 8.61 |
| 08/27/2026 17:11 | 100 | 8.61 |
| 08/27/2026 17:11 | 100 | 8.60 |
| 08/27/2026 17:11 | 100 | 8.595 |
| 08/27/2026 17:11 | 125 | 8.595 |
| 08/27/2026 17:11 | 100 | 8.595 |
| 08/27/2026 17:11 | 100 | 8.60 |
| 08/27/2026 17:11 | 20 | 8.60 |
| 08/27/2026 17:11 | 100 | 8.61 |
| 08/27/2026 17:11 | 100 | 8.61 |
| 08/27/2026 17:09 | 100 | 8.61 |
| 08/27/2026 17:09 | 100 | 8.62 |
| 08/27/2026 17:09 | 200 | 8.62 |
| 08/27/2026 17:09 | 200 | 8.63 |
| 08/27/2026 17:09 | 187 | 8.63 |
| 08/27/2026 17:09 | 300 | 8.63 |
| 08/27/2026 17:09 | 100 | 8.63 |
| 08/27/2026 17:09 | 100 | 8.635 |
| 08/27/2026 17:09 | 100 | 8.63 |
| 08/27/2026 17:09 | 100 | 8.63 |
| 08/27/2026 17:09 | 100 | 8.61 |
| 08/27/2026 17:09 | 100 | 8.61 |
| 08/27/2026 17:09 | 25 | 8.61 |
| 08/27/2026 17:09 | 100 | 8.61 |
| 08/27/2026 17:07 | 100 | 8.61 |
| 08/27/2026 17:07 | 100 | 8.61 |
| 08/27/2026 17:07 | 50 | 8.61 |
| 08/27/2026 17:07 | 100 | 8.62 |
| 08/27/2026 17:07 | 40 | 8.62 |
| 08/27/2026 17:07 | 1 | 8.62 |
| 08/27/2026 17:07 | 100 | 8.63 |
| 08/27/2026 17:07 | 100 | 8.63 |
| 08/27/2026 17:07 | 206 | 8.63 |
| 08/27/2026 17:07 | 5 | 8.63 |
| 08/27/2026 17:04 | 41 | 8.64 |
| 08/27/2026 17:04 | 49 | 8.64 |
| 08/27/2026 17:03 | 100 | 8.65 |
| 08/27/2026 17:03 | 140 | 8.65 |
| 08/27/2026 17:03 | 10 | 8.65 |
| 08/27/2026 17:02 | 1 | 8.655 |
| 08/27/2026 17:02 | 80 | 8.66 |
| 08/27/2026 17:02 | 20 | 8.66 |
| 08/27/2026 17:02 | 100 | 8.67 |
| 08/27/2026 17:02 | 100 | 8.67 |
| 08/27/2026 17:02 | 100 | 8.67 |
| 08/27/2026 17:02 | 100 | 8.67 |
| 08/27/2026 17:01 | 6 | 8.665 |
| 08/27/2026 17:01 | 300 | 8.65 |
| 08/27/2026 17:01 | 200 | 8.65 |
| 08/27/2026 17:00 | 100 | 8.64 |
| 08/27/2026 17:00 | 100 | 8.64 |
| 08/27/2026 17:00 | 3 | 8.64 |
| 08/27/2026 17:00 | 1 | 8.635 |
| 08/27/2026 17:00 | 200 | 8.63 |
| 08/27/2026 17:00 | 97 | 8.63 |
| 08/27/2026 17:00 | 100 | 8.63 |
| 08/27/2026 17:00 | 5 | 8.63 |
| 08/27/2026 17:00 | 21 | 8.635 |
| 08/27/2026 17:00 | 5 | 8.64 |
| 08/27/2026 17:00 | 140 | 8.64 |
| 08/27/2026 17:00 | 100 | 8.64 |
| 08/27/2026 17:00 | 34 | 8.64 |
| 08/27/2026 17:00 | 100 | 8.64 |
| 08/27/2026 17:00 | 1 | 8.645 |
| 08/27/2026 17:00 | 100 | 8.65 |
| 08/27/2026 17:00 | 100 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 25 | 8.65 |
| 08/27/2026 17:00 | 13 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 2 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 2 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 2 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 178 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 79 | 8.65 |
| 08/27/2026 17:00 | 122 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 93 | 8.65 |
| 08/27/2026 17:00 | 107 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 2 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 2 | 8.65 |
| 08/27/2026 17:00 | 2 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.65 |
| 08/27/2026 17:00 | 300 | 8.65 |
| 08/27/2026 17:00 | 100 | 8.65 |
| 08/27/2026 17:00 | 78 | 8.65 |
| 08/27/2026 17:00 | 1 | 8.645 |
| 08/27/2026 16:59 | 72 | 8.64 |
| 08/27/2026 16:59 | 128 | 8.64 |
| 08/27/2026 16:59 | 79 | 8.64 |
| 08/27/2026 16:59 | 100 | 8.64 |
| 08/27/2026 16:59 | 100 | 8.64 |
| 08/27/2026 16:59 | 100 | 8.64 |
| 08/27/2026 16:59 | 100 | 8.64 |
| 08/27/2026 16:59 | 100 | 8.645 |
| 08/27/2026 16:59 | 125 | 8.64 |
| 08/27/2026 16:59 | 100 | 8.64 |
| 08/27/2026 16:59 | 2 | 8.64 |
| 08/27/2026 16:59 | 1 | 8.64 |
| 08/27/2026 16:59 | 79 | 8.64 |
| 08/27/2026 16:59 | 63 | 8.63 |
| 08/27/2026 16:59 | 100 | 8.63 |
| 08/27/2026 16:59 | 100 | 8.63 |
| 08/27/2026 16:59 | 100 | 8.63 |
| 08/27/2026 16:59 | 100 | 8.635 |
| 08/27/2026 16:59 | 79 | 8.63 |
| 08/27/2026 16:59 | 1600 | 8.63 |
| 08/27/2026 16:59 | 125 | 8.62 |
| 08/27/2026 16:59 | 79 | 8.62 |
| 08/27/2026 16:59 | 125 | 8.62 |
| 08/27/2026 16:59 | 100 | 8.62 |
| 08/27/2026 16:59 | 200 | 8.61 |
| 08/27/2026 16:59 | 100 | 8.61 |
| 08/27/2026 16:59 | 80 | 8.61 |
| 08/27/2026 16:59 | 100 | 8.61 |
| 08/27/2026 16:59 | 99 | 8.61 |
| 08/27/2026 16:59 | 1 | 8.61 |
| 08/27/2026 16:59 | 64 | 8.61 |
| 08/27/2026 16:59 | 100 | 8.61 |
| 08/27/2026 16:59 | 200 | 8.61 |
| 08/27/2026 16:59 | 100 | 8.61 |
| 08/27/2026 16:59 | 100 | 8.61 |
| 08/27/2026 16:59 | 217 | 8.61 |
| 08/27/2026 16:59 | 100 | 8.58 |
| 08/27/2026 16:59 | 100 | 8.58 |
| 08/27/2026 16:59 | 200 | 8.57 |
| 08/27/2026 16:59 | 125 | 8.57 |
| 08/27/2026 16:59 | 278 | 8.57 |
| 08/27/2026 16:59 | 100 | 8.57 |
| 08/27/2026 16:59 | 100 | 8.57 |
| 08/27/2026 16:59 | 10 | 8.56 |
| 08/27/2026 16:59 | 90 | 8.56 |
| 08/27/2026 16:59 | 10 | 8.56 |
| 08/27/2026 16:59 | 5 | 8.56 |
| 08/27/2026 16:59 | 5 | 8.56 |
| 08/27/2026 16:59 | 5 | 8.56 |
| 08/27/2026 16:59 | 5 | 8.56 |
| 08/27/2026 16:59 | 100 | 8.555 |
| 08/27/2026 16:59 | 10 | 8.55 |
| 08/27/2026 16:59 | 5 | 8.55 |
| 08/27/2026 16:59 | 100 | 8.55 |
| 08/27/2026 16:59 | 5 | 8.55 |
| 08/27/2026 16:59 | 100 | 8.54 |
| 08/27/2026 16:59 | 100 | 8.54 |
| 08/27/2026 16:59 | 100 | 8.54 |
| 08/27/2026 16:59 | 26 | 8.535 |
| 08/27/2026 16:58 | 100 | 8.53 |
| 08/27/2026 16:58 | 100 | 8.53 |
| 08/27/2026 16:58 | 40 | 8.53 |
| 08/27/2026 16:58 | 40 | 8.53 |
| 08/27/2026 16:57 | 30 | 8.525 |
| 08/27/2026 16:57 | 1 | 8.525 |
| 08/27/2026 16:57 | 20 | 8.525 |
| 08/27/2026 16:57 | 100 | 8.53 |
| 08/27/2026 16:56 | 100 | 8.525 |
| 08/27/2026 16:56 | 100 | 8.53 |
| 08/27/2026 16:56 | 4 | 8.53 |
| 08/27/2026 16:56 | 300 | 8.53 |
| 08/27/2026 16:56 | 10 | 8.53 |
| 08/27/2026 16:56 | 10 | 8.53 |
| 08/27/2026 16:56 | 180 | 8.53 |
| 08/27/2026 16:56 | 2 | 8.53 |
| 08/27/2026 16:56 | 100 | 8.54 |
| 08/27/2026 16:56 | 100 | 8.54 |
| 08/27/2026 16:56 | 100 | 8.54 |
| 08/27/2026 16:55 | 85 | 8.54 |
| 08/27/2026 16:55 | 5 | 8.54 |
| 08/27/2026 16:55 | 1 | 8.54 |
| 08/27/2026 16:55 | 100 | 8.54 |
| 08/27/2026 16:55 | 2 | 8.54 |
| 08/27/2026 16:55 | 100 | 8.55 |
| 08/27/2026 16:55 | 100 | 8.55 |
| 08/27/2026 16:55 | 60 | 8.55 |
| 08/27/2026 16:55 | 300 | 8.55 |
| 08/27/2026 16:55 | 50 | 8.55 |
| 08/27/2026 16:54 | 4 | 8.55 |
| 08/27/2026 16:54 | 8 | 8.55 |
| 08/27/2026 16:54 | 84 | 8.55 |
| 08/27/2026 16:54 | 24 | 8.55 |
| 08/27/2026 16:54 | 23 | 8.55 |
| 08/27/2026 16:54 | 37 | 8.55 |
| 08/27/2026 16:54 | 200 | 8.55 |
| 08/27/2026 16:54 | 8 | 8.55 |
| 08/27/2026 16:54 | 100 | 8.55 |
| 08/27/2026 16:53 | 60 | 8.555 |
| 08/27/2026 16:52 | 125 | 8.55 |
| 08/27/2026 16:52 | 125 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 144 | 8.55 |
| 08/27/2026 16:52 | 200 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 2 | 8.55 |
| 08/27/2026 16:52 | 8 | 8.55 |
| 08/27/2026 16:52 | 92 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 8 | 8.55 |
| 08/27/2026 16:52 | 30 | 8.55 |
| 08/27/2026 16:52 | 6 | 8.55 |
| 08/27/2026 16:52 | 21 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.555 |
| 08/27/2026 16:52 | 30 | 8.55 |
| 08/27/2026 16:52 | 5 | 8.55 |
| 08/27/2026 16:52 | 95 | 8.55 |
| 08/27/2026 16:52 | 1 | 8.55 |
| 08/27/2026 16:52 | 4 | 8.55 |
| 08/27/2026 16:52 | 96 | 8.55 |
| 08/27/2026 16:52 | 4 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 116 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 84 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.55 |
| 08/27/2026 16:52 | 93 | 8.55 |
| 08/27/2026 16:52 | 2 | 8.55 |
| 08/27/2026 16:52 | 5 | 8.55 |
| 08/27/2026 16:52 | 100 | 8.56 |
| 08/27/2026 16:52 | 100 | 8.56 |
| 08/27/2026 16:52 | 120 | 8.56 |
| 08/27/2026 16:52 | 20 | 8.56 |
| 08/27/2026 16:52 | 9 | 8.56 |
| 08/27/2026 16:50 | 1 | 8.56 |
| 08/27/2026 16:50 | 100 | 8.57 |
| 08/27/2026 16:50 | 83 | 8.57 |
| 08/27/2026 16:50 | 61 | 8.57 |
| 08/27/2026 16:50 | 100 | 8.57 |
| 08/27/2026 16:50 | 200 | 8.57 |
| 08/27/2026 16:50 | 100 | 8.57 |
| 08/27/2026 16:50 | 29 | 8.57 |
| 08/27/2026 16:50 | 100 | 8.57 |
| 08/27/2026 16:49 | 65 | 8.56 |
| 08/27/2026 16:49 | 1 | 8.56 |
| 08/27/2026 16:49 | 1 | 8.56 |
| 08/27/2026 16:49 | 113 | 8.56 |
| 08/27/2026 16:49 | 1 | 8.56 |
| 08/27/2026 16:49 | 1 | 8.56 |
| 08/27/2026 16:49 | 100 | 8.56 |
| 08/27/2026 16:49 | 113 | 8.56 |
| 08/27/2026 16:49 | 100 | 8.56 |
| 08/27/2026 16:49 | 1 | 8.55 |
| 08/27/2026 16:49 | 1 | 8.55 |
| 08/27/2026 16:49 | 1 | 8.555 |
| 08/27/2026 16:49 | 121 | 8.55 |
| 08/27/2026 16:49 | 100 | 8.55 |
| 08/27/2026 16:48 | 100 | 8.55 |
| 08/27/2026 16:48 | 40 | 8.55 |
| 08/27/2026 16:48 | 40 | 8.55 |
| 08/27/2026 16:48 | 60 | 8.55 |
| 08/27/2026 16:48 | 300 | 8.55 |
| 08/27/2026 16:48 | 100 | 8.55 |
| 08/27/2026 16:48 | 1 | 8.555 |
| 08/27/2026 16:47 | 100 | 8.55 |
| 08/27/2026 16:47 | 100 | 8.55 |
| 08/27/2026 16:47 | 100 | 8.55 |
| 08/27/2026 16:47 | 100 | 8.55 |
| 08/27/2026 16:47 | 100 | 8.55 |
| 08/27/2026 16:47 | 300 | 8.55 |
| 08/27/2026 16:47 | 1 | 8.555 |
| 08/27/2026 16:47 | 2 | 8.555 |
| 08/27/2026 16:46 | 10 | 8.555 |
| 08/27/2026 16:46 | 10 | 8.555 |
| 08/27/2026 16:44 | 1 | 8.555 |
| 08/27/2026 16:43 | 125 | 8.555 |
| 08/27/2026 16:43 | 125 | 8.555 |
| 08/27/2026 16:43 | 125 | 8.555 |
| 08/27/2026 16:43 | 100 | 8.55 |
| 08/27/2026 16:43 | 300 | 8.55 |
| 08/27/2026 16:43 | 100 | 8.54 |
| 08/27/2026 16:43 | 100 | 8.54 |
| 08/27/2026 16:43 | 100 | 8.54 |
| 08/27/2026 16:43 | 300 | 8.55 |
| 08/27/2026 16:42 | 400 | 8.56 |
| 08/27/2026 16:42 | 1400 | 8.56 |
| 08/27/2026 16:42 | 30 | 8.565 |
| 08/27/2026 16:42 | 50 | 8.565 |
| 08/27/2026 16:40 | 100 | 8.565 |
| 08/27/2026 16:40 | 18 | 8.57 |
| 08/27/2026 16:40 | 100 | 8.57 |
| 08/27/2026 16:40 | 125 | 8.575 |
| 08/27/2026 16:39 | 300 | 8.56 |
| 08/27/2026 16:39 | 100 | 8.56 |
| 08/27/2026 16:39 | 3 | 8.56 |
| 08/27/2026 16:39 | 44 | 8.56 |
| 08/27/2026 16:39 | 15 | 8.56 |
| 08/27/2026 16:39 | 100 | 8.56 |
| 08/27/2026 16:39 | 16 | 8.57 |
| 08/27/2026 16:39 | 125 | 8.565 |
| 08/27/2026 16:39 | 200 | 8.56 |
| 08/27/2026 16:38 | 1 | 8.555 |
| 08/27/2026 16:37 | 10 | 8.56 |
| 08/27/2026 16:37 | 5 | 8.55 |
| 08/27/2026 16:37 | 100 | 8.55 |
| 08/27/2026 16:37 | 5 | 8.55 |
| 08/27/2026 16:37 | 195 | 8.55 |
| 08/27/2026 16:37 | 100 | 8.55 |
| 08/27/2026 16:37 | 32 | 8.54 |
| 08/27/2026 16:37 | 200 | 8.54 |
| 08/27/2026 16:37 | 100 | 8.535 |
| 08/27/2026 16:37 | 94 | 8.54 |
| 08/27/2026 16:37 | 100 | 8.53 |
| 08/27/2026 16:37 | 100 | 8.53 |
| 08/27/2026 16:37 | 300 | 8.53 |
| 08/27/2026 16:37 | 100 | 8.53 |
| 08/27/2026 16:37 | 50 | 8.53 |
| 08/27/2026 16:37 | 50 | 8.53 |
| 08/27/2026 16:37 | 100 | 8.54 |
| 08/27/2026 16:37 | 100 | 8.54 |
| 08/27/2026 16:37 | 100 | 8.54 |
| 08/27/2026 16:37 | 100 | 8.54 |
| 08/27/2026 16:37 | 2 | 8.54 |
| 08/27/2026 16:37 | 100 | 8.54 |
| 08/27/2026 16:37 | 100 | 8.55 |
| 08/27/2026 16:37 | 100 | 8.55 |
| 08/27/2026 16:37 | 300 | 8.55 |
| 08/27/2026 16:36 | 100 | 8.55 |
| 08/27/2026 16:35 | 80 | 8.55 |
| 08/27/2026 16:35 | 300 | 8.55 |
| 08/27/2026 16:34 | 100 | 8.55 |
| 08/27/2026 16:34 | 100 | 8.55 |
| 08/27/2026 16:34 | 200 | 8.55 |
| 08/27/2026 16:34 | 100 | 8.55 |
| 08/27/2026 16:34 | 100 | 8.545 |
| 08/27/2026 16:34 | 100 | 8.55 |
| 08/27/2026 16:34 | 200 | 8.55 |
| 08/27/2026 16:34 | 1 | 8.55 |
| 08/27/2026 16:34 | 58 | 8.56 |
| 08/27/2026 16:34 | 216 | 8.56 |
| 08/27/2026 16:32 | 100 | 8.57 |
| 08/27/2026 16:32 | 100 | 8.57 |
| 08/27/2026 16:32 | 500 | 8.575 |
| 08/27/2026 16:32 | 100 | 8.58 |
| 08/27/2026 16:32 | 200 | 8.58 |
| 08/27/2026 16:32 | 72 | 8.575 |
| 08/27/2026 16:32 | 125 | 8.58 |
| 08/27/2026 16:32 | 100 | 8.58 |
| 08/27/2026 16:32 | 600 | 8.58 |
| 08/27/2026 16:32 | 125 | 8.575 |
| 08/27/2026 16:32 | 125 | 8.575 |
| 08/27/2026 16:32 | 125 | 8.575 |
| 08/27/2026 16:32 | 125 | 8.575 |
| 08/27/2026 16:32 | 300 | 8.575 |
| 08/27/2026 16:32 | 100 | 8.575 |
| 08/27/2026 16:32 | 100 | 8.575 |
| 08/27/2026 16:32 | 1 | 8.575 |
| 08/27/2026 16:32 | 200 | 8.58 |
| 08/27/2026 16:32 | 8 | 8.58 |
| 08/27/2026 16:32 | 2 | 8.585 |
| 08/27/2026 16:32 | 100 | 8.585 |
| 08/27/2026 16:31 | 105 | 8.585 |
| 08/27/2026 16:31 | 125 | 8.585 |
| 08/27/2026 16:31 | 125 | 8.585 |
| 08/27/2026 16:31 | 100 | 8.58 |
| 08/27/2026 16:31 | 120 | 8.58 |
| 08/27/2026 16:31 | 200 | 8.58 |
| 08/27/2026 16:31 | 100 | 8.58 |
| 08/27/2026 16:31 | 64 | 8.58 |
| 08/27/2026 16:30 | 475 | 8.58 |
| 08/27/2026 16:30 | 125 | 8.58 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 64 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 51 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 51 | 8.60 |
| 08/27/2026 16:30 | 51 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 51 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 51 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 51 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 1 | 8.60 |
| 08/27/2026 16:30 | 5 | 8.60 |
| 08/27/2026 16:30 | 5 | 8.60 |
| 08/27/2026 16:30 | 200 | 8.60 |
| 08/27/2026 16:30 | 125 | 8.605 |
| 08/27/2026 16:30 | 100 | 8.61 |
| 08/27/2026 16:29 | 100 | 8.63 |
| 08/27/2026 16:29 | 100 | 8.63 |
| 08/27/2026 16:29 | 100 | 8.63 |
| 08/27/2026 16:29 | 100 | 8.62 |
| 08/27/2026 16:29 | 5 | 8.62 |
| 08/27/2026 16:29 | 100 | 8.62 |
| 08/27/2026 16:29 | 125 | 8.615 |
| 08/27/2026 16:29 | 200 | 8.61 |
| 08/27/2026 16:29 | 100 | 8.61 |
| 08/27/2026 16:28 | 1 | 8.615 |
| 08/27/2026 16:28 | 1 | 8.61 |
| 08/27/2026 16:28 | 7 | 8.61 |
| 08/27/2026 16:28 | 200 | 8.61 |
| 08/27/2026 16:28 | 200 | 8.62 |
| 08/27/2026 16:28 | 1 | 8.62 |
| 08/27/2026 16:28 | 200 | 8.62 |
| 08/27/2026 16:28 | 72 | 8.63 |
| 08/27/2026 16:28 | 1 | 8.63 |
| 08/27/2026 16:28 | 1 | 8.63 |
| 08/27/2026 16:28 | 200 | 8.63 |
| 08/27/2026 16:28 | 93 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.63 |
| 08/27/2026 16:28 | 22 | 8.63 |
| 08/27/2026 16:28 | 78 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.625 |
| 08/27/2026 16:28 | 74 | 8.63 |
| 08/27/2026 16:28 | 200 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.63 |
| 08/27/2026 16:28 | 93 | 8.63 |
| 08/27/2026 16:28 | 24 | 8.63 |
| 08/27/2026 16:28 | 26 | 8.63 |
| 08/27/2026 16:28 | 150 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.63 |
| 08/27/2026 16:28 | 74 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.63 |
| 08/27/2026 16:28 | 300 | 8.635 |
| 08/27/2026 16:28 | 100 | 8.635 |
| 08/27/2026 16:28 | 100 | 8.63 |
| 08/27/2026 16:28 | 80 | 8.63 |
| 08/27/2026 16:28 | 74 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.63 |
| 08/27/2026 16:28 | 200 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.63 |
| 08/27/2026 16:28 | 100 | 8.635 |
| 08/27/2026 16:28 | 100 | 8.64 |
| 08/27/2026 16:28 | 60 | 8.64 |
| 08/27/2026 16:28 | 20 | 8.64 |
| 08/27/2026 16:28 | 80 | 8.64 |
| 08/27/2026 16:28 | 20 | 8.64 |
| 08/27/2026 16:28 | 74 | 8.64 |
| 08/27/2026 16:28 | 75 | 8.64 |
| 08/27/2026 16:28 | 25 | 8.64 |
| 08/27/2026 16:28 | 100 | 8.64 |
| 08/27/2026 16:28 | 100 | 8.64 |
| 08/27/2026 16:28 | 92 | 8.64 |
| 08/27/2026 16:28 | 100 | 8.64 |
| 08/27/2026 16:28 | 74 | 8.64 |
| 08/27/2026 16:28 | 100 | 8.64 |
| 08/27/2026 16:28 | 100 | 8.64 |
| 08/27/2026 16:28 | 40 | 8.64 |
| 08/27/2026 16:28 | 29 | 8.64 |
| 08/27/2026 16:28 | 171 | 8.64 |
| 08/27/2026 16:28 | 1600 | 8.64 |
| 08/27/2026 16:28 | 93 | 8.65 |
| 08/27/2026 16:28 | 100 | 8.65 |
| 08/27/2026 16:28 | 74 | 8.65 |
| 08/27/2026 16:28 | 100 | 8.65 |
| 08/27/2026 16:28 | 100 | 8.65 |
| 08/27/2026 16:28 | 100 | 8.65 |
| 08/27/2026 16:28 | 75 | 8.65 |
| 08/27/2026 16:28 | 100 | 8.65 |
| 08/27/2026 16:28 | 200 | 8.65 |
| 08/27/2026 16:28 | 4 | 8.65 |
| 08/27/2026 16:28 | 233 | 8.65 |
| 08/27/2026 16:28 | 100 | 8.66 |
| 08/27/2026 16:28 | 41 | 8.66 |
| 08/27/2026 16:28 | 51 | 8.66 |
| 08/27/2026 16:28 | 100 | 8.66 |
| 08/27/2026 16:28 | 14 | 8.66 |
| 08/27/2026 16:28 | 17 | 8.66 |
| 08/27/2026 16:28 | 74 | 8.66 |
| 08/27/2026 16:27 | 1 | 8.66 |
| 08/27/2026 16:26 | 238 | 8.665 |
| 08/27/2026 16:26 | 1 | 8.675 |
| 08/27/2026 16:25 | 30 | 8.68 |
| 08/27/2026 16:25 | 2 | 8.68 |
| 08/27/2026 16:25 | 2 | 8.68 |
| 08/27/2026 16:25 | 300 | 8.68 |
| 08/27/2026 16:25 | 33 | 8.68 |
| 08/27/2026 16:25 | 400 | 8.68 |
| 08/27/2026 16:25 | 100 | 8.69 |
| 08/27/2026 16:25 | 33 | 8.69 |
| 08/27/2026 16:25 | 1 | 8.68 |
| 08/27/2026 16:25 | 100 | 8.68 |
| 08/27/2026 16:25 | 140 | 8.675 |
| 08/27/2026 16:25 | 200 | 8.68 |
| 08/27/2026 16:25 | 100 | 8.68 |
| 08/27/2026 16:25 | 60 | 8.68 |
| 08/27/2026 16:25 | 40 | 8.68 |
| 08/27/2026 16:25 | 5 | 8.68 |
| 08/27/2026 16:25 | 1 | 8.69 |
| 08/27/2026 16:25 | 65 | 8.69 |
| 08/27/2026 16:25 | 1 | 8.69 |
| 08/27/2026 16:25 | 100 | 8.695 |
| 08/27/2026 16:25 | 7 | 8.70 |
| 08/27/2026 16:25 | 100 | 8.70 |
| 08/27/2026 16:24 | 1 | 8.705 |
| 08/27/2026 16:24 | 80 | 8.71 |
| 08/27/2026 16:24 | 1 | 8.71 |
| 08/27/2026 16:23 | 100 | 8.71 |
| 08/27/2026 16:23 | 38 | 8.71 |
| 08/27/2026 16:23 | 200 | 8.71 |
| 08/27/2026 16:23 | 100 | 8.70 |
| 08/27/2026 16:23 | 1 | 8.70 |
| 08/27/2026 16:23 | 1 | 8.70 |
| 08/27/2026 16:23 | 1 | 8.70 |
| 08/27/2026 16:23 | 1 | 8.70 |
| 08/27/2026 16:23 | 200 | 8.70 |
| 08/27/2026 16:23 | 63 | 8.70 |
| 08/27/2026 16:23 | 51 | 8.70 |
| 08/27/2026 16:22 | 99 | 8.71 |
| 08/27/2026 16:22 | 1 | 8.71 |
| 08/27/2026 16:21 | 100 | 8.71 |
| 08/27/2026 16:21 | 3 | 8.71 |
| 08/27/2026 16:21 | 56 | 8.71 |
| 08/27/2026 16:21 | 100 | 8.71 |
| 08/27/2026 16:21 | 65 | 8.71 |
| 08/27/2026 16:21 | 100 | 8.72 |
| 08/27/2026 16:21 | 100 | 8.72 |
| 08/27/2026 16:21 | 49 | 8.72 |
| 08/27/2026 16:21 | 100 | 8.72 |
| 08/27/2026 16:21 | 100 | 8.72 |
| 08/27/2026 16:21 | 100 | 8.725 |
| 08/27/2026 16:21 | 658 | 8.72 |
| 08/27/2026 16:21 | 842 | 8.72 |
| 08/27/2026 16:20 | 9 | 8.72 |
| 08/27/2026 16:20 | 1 | 8.72 |
| 08/27/2026 16:20 | 100 | 8.72 |
| 08/27/2026 16:20 | 100 | 8.72 |
| 08/27/2026 16:20 | 31 | 8.72 |
| 08/27/2026 16:20 | 60 | 8.72 |
| 08/27/2026 16:20 | 71 | 8.72 |
| 08/27/2026 16:20 | 200 | 8.725 |
| 08/27/2026 16:20 | 100 | 8.725 |
| 08/27/2026 16:20 | 100 | 8.725 |
| 08/27/2026 16:20 | 100 | 8.72 |
| 08/27/2026 16:20 | 100 | 8.72 |
| 08/27/2026 16:20 | 100 | 8.72 |
| 08/27/2026 16:19 | 1 | 8.71 |
| 08/27/2026 16:19 | 5 | 8.71 |
| 08/27/2026 16:19 | 100 | 8.71 |
| 08/27/2026 16:19 | 46 | 8.71 |
| 08/27/2026 16:19 | 1 | 8.715 |
| 08/27/2026 16:19 | 1 | 8.715 |
| 08/27/2026 16:19 | 200 | 8.70 |
| 08/27/2026 16:19 | 100 | 8.70 |
| 08/27/2026 16:19 | 10 | 8.695 |
| 08/27/2026 16:18 | 49 | 8.70 |
| 08/27/2026 16:18 | 190 | 8.70 |
| 08/27/2026 16:18 | 10 | 8.70 |
| 08/27/2026 16:18 | 200 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 49 | 8.71 |
| 08/27/2026 16:18 | 34 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 49 | 8.71 |
| 08/27/2026 16:18 | 51 | 8.71 |
| 08/27/2026 16:18 | 32 | 8.71 |
| 08/27/2026 16:18 | 39 | 8.71 |
| 08/27/2026 16:18 | 98 | 8.71 |
| 08/27/2026 16:18 | 2 | 8.71 |
| 08/27/2026 16:18 | 85 | 8.71 |
| 08/27/2026 16:18 | 39 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.70 |
| 08/27/2026 16:18 | 39 | 8.70 |
| 08/27/2026 16:18 | 100 | 8.70 |
| 08/27/2026 16:18 | 200 | 8.70 |
| 08/27/2026 16:18 | 100 | 8.70 |
| 08/27/2026 16:18 | 49 | 8.70 |
| 08/27/2026 16:18 | 200 | 8.70 |
| 08/27/2026 16:18 | 100 | 8.70 |
| 08/27/2026 16:18 | 100 | 8.70 |
| 08/27/2026 16:18 | 200 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 49 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 49 | 8.70 |
| 08/27/2026 16:18 | 39 | 8.70 |
| 08/27/2026 16:18 | 61 | 8.70 |
| 08/27/2026 16:18 | 39 | 8.70 |
| 08/27/2026 16:18 | 100 | 8.70 |
| 08/27/2026 16:18 | 100 | 8.70 |
| 08/27/2026 16:18 | 200 | 8.70 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.71 |
| 08/27/2026 16:18 | 200 | 8.71 |
| 08/27/2026 16:18 | 100 | 8.72 |
| 08/27/2026 16:18 | 4 | 8.72 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 1 | 8.73 |
| 08/27/2026 16:18 | 200 | 8.73 |
| 08/27/2026 16:18 | 1 | 8.73 |
| 08/27/2026 16:18 | 44 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.725 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 44 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 44 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 30 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.72 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 1 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.74 |
| 08/27/2026 16:18 | 80 | 8.74 |
| 08/27/2026 16:18 | 34 | 8.74 |
| 08/27/2026 16:18 | 66 | 8.74 |
| 08/27/2026 16:18 | 1 | 8.74 |
| 08/27/2026 16:18 | 100 | 8.745 |
| 08/27/2026 16:18 | 100 | 8.745 |
| 08/27/2026 16:18 | 1 | 8.75 |
| 08/27/2026 16:18 | 80 | 8.75 |
| 08/27/2026 16:18 | 100 | 8.76 |
| 08/27/2026 16:18 | 1 | 8.765 |
| 08/27/2026 16:17 | 100 | 8.76 |
| 08/27/2026 16:17 | 100 | 8.76 |
| 08/27/2026 16:16 | 96 | 8.74 |
| 08/27/2026 16:16 | 40 | 8.74 |
| 08/27/2026 16:16 | 60 | 8.74 |
| 08/27/2026 16:16 | 100 | 8.75 |
| 08/27/2026 16:16 | 100 | 8.75 |
| 08/27/2026 16:15 | 1 | 8.76 |
| 08/27/2026 16:15 | 125 | 8.765 |
| 08/27/2026 16:15 | 8 | 8.77 |
| 08/27/2026 16:14 | 100 | 8.77 |
| 08/27/2026 16:14 | 1 | 8.77 |
| 08/27/2026 16:14 | 1 | 8.79 |
| 08/27/2026 16:14 | 200 | 8.79 |
| 08/27/2026 16:14 | 100 | 8.79 |
| 08/27/2026 16:14 | 100 | 8.78 |
| 08/27/2026 16:13 | 1 | 8.78 |
| 08/27/2026 16:13 | 20 | 8.78 |
| 08/27/2026 16:13 | 100 | 8.785 |
| 08/27/2026 16:13 | 1 | 8.79 |
| 08/27/2026 16:12 | 26 | 8.80 |
| 08/27/2026 16:12 | 1 | 8.80 |
| 08/27/2026 16:12 | 1 | 8.80 |
| 08/27/2026 16:12 | 58 | 8.80 |
| 08/27/2026 16:12 | 1 | 8.80 |
| 08/27/2026 16:12 | 100 | 8.80 |
| 08/27/2026 16:12 | 1 | 8.80 |
| 08/27/2026 16:12 | 1 | 8.80 |
| 08/27/2026 16:12 | 2 | 8.80 |
| 08/27/2026 16:12 | 58 | 8.80 |
| 08/27/2026 16:12 | 37 | 8.80 |
| 08/27/2026 16:12 | 21 | 8.80 |
| 08/27/2026 16:12 | 79 | 8.80 |
| 08/27/2026 16:12 | 46 | 8.80 |
| 08/27/2026 16:12 | 100 | 8.80 |
| 08/27/2026 16:12 | 125 | 8.80 |
| 08/27/2026 16:12 | 125 | 8.80 |
| 08/27/2026 16:12 | 100 | 8.80 |
| 08/27/2026 16:12 | 250 | 8.80 |
| 08/27/2026 16:12 | 100 | 8.80 |
| 08/27/2026 16:12 | 100 | 8.80 |
| 08/27/2026 16:12 | 100 | 8.80 |
| 08/27/2026 16:12 | 39 | 8.80 |
| 08/27/2026 16:12 | 100 | 8.80 |
| 08/27/2026 16:12 | 100 | 8.81 |
| 08/27/2026 16:12 | 100 | 8.81 |
| 08/27/2026 16:12 | 1 | 8.81 |
| 08/27/2026 16:12 | 1 | 8.81 |
| 08/27/2026 16:12 | 100 | 8.81 |
| 08/27/2026 16:12 | 1 | 8.81 |
| 08/27/2026 16:12 | 1 | 8.81 |
| 08/27/2026 16:12 | 100 | 8.81 |
| 08/27/2026 16:12 | 20 | 8.81 |
| 08/27/2026 16:12 | 45 | 8.81 |
| 08/27/2026 16:12 | 100 | 8.815 |
| 08/27/2026 16:11 | 176 | 8.815 |
| 08/27/2026 16:11 | 1 | 8.82 |
| 08/27/2026 16:10 | 125 | 8.805 |
| 08/27/2026 16:10 | 98 | 8.805 |
| 08/27/2026 16:10 | 102 | 8.805 |
| 08/27/2026 16:09 | 60 | 8.80 |
| 08/27/2026 16:09 | 100 | 8.80 |
| 08/27/2026 16:09 | 4 | 8.80 |
| 08/27/2026 16:09 | 44 | 8.80 |
| 08/27/2026 16:09 | 100 | 8.80 |
| 08/27/2026 16:09 | 100 | 8.80 |
| 08/27/2026 16:09 | 40 | 8.80 |
| 08/27/2026 16:09 | 1 | 8.80 |
| 08/27/2026 16:09 | 14 | 8.80 |
| 08/27/2026 16:09 | 85 | 8.80 |
| 08/27/2026 16:09 | 15 | 8.80 |
| 08/27/2026 16:09 | 60 | 8.80 |
| 08/27/2026 16:09 | 20 | 8.80 |
| 08/27/2026 16:09 | 60 | 8.80 |
| 08/27/2026 16:09 | 100 | 8.805 |
| 08/27/2026 16:09 | 125 | 8.81 |
| 08/27/2026 16:08 | 232 | 8.80 |
| 08/27/2026 16:08 | 100 | 8.80 |
| 08/27/2026 16:08 | 29 | 8.80 |
| 08/27/2026 16:08 | 71 | 8.80 |
| 08/27/2026 16:08 | 100 | 8.80 |
| 08/27/2026 16:08 | 100 | 8.80 |
| 08/27/2026 16:08 | 84 | 8.80 |
| 08/27/2026 16:08 | 25 | 8.80 |
| 08/27/2026 16:08 | 100 | 8.80 |
| 08/27/2026 16:08 | 100 | 8.80 |
| 08/27/2026 16:08 | 459 | 8.80 |
| 08/27/2026 16:08 | 100 | 8.80 |
| 08/27/2026 16:08 | 4 | 8.80 |
| 08/27/2026 16:08 | 300 | 8.80 |
| 08/27/2026 16:08 | 100 | 8.80 |
| 08/27/2026 16:08 | 5 | 8.80 |
| 08/27/2026 16:08 | 125 | 8.795 |
| 08/27/2026 16:08 | 100 | 8.79 |
| 08/27/2026 16:08 | 121 | 8.79 |
| 08/27/2026 16:08 | 1 | 8.79 |
| 08/27/2026 16:08 | 160 | 8.79 |
| 08/27/2026 16:08 | 100 | 8.795 |
| 08/27/2026 16:08 | 100 | 8.795 |
| 08/27/2026 16:08 | 100 | 8.795 |
| 08/27/2026 16:07 | 100 | 8.795 |
| 08/27/2026 16:07 | 100 | 8.79 |
| 08/27/2026 16:07 | 133 | 8.785 |
| 08/27/2026 16:07 | 200 | 8.78 |
| 08/27/2026 16:06 | 1 | 8.77 |
| 08/27/2026 16:06 | 1 | 8.77 |
| 08/27/2026 16:06 | 100 | 8.775 |
| 08/27/2026 16:06 | 1 | 8.775 |
| 08/27/2026 16:05 | 20 | 8.78 |
| 08/27/2026 16:05 | 24 | 8.78 |
| 08/27/2026 16:05 | 100 | 8.78 |
| 08/27/2026 16:05 | 100 | 8.79 |
| 08/27/2026 16:05 | 200 | 8.79 |
| 08/27/2026 16:05 | 5 | 8.78 |
| 08/27/2026 16:05 | 100 | 8.78 |
| 08/27/2026 16:05 | 5 | 8.78 |
| 08/27/2026 16:05 | 5 | 8.78 |
| 08/27/2026 16:05 | 100 | 8.77 |
| 08/27/2026 16:04 | 100 | 8.77 |
| 08/27/2026 16:04 | 30 | 8.77 |
| 08/27/2026 16:04 | 1 | 8.77 |
| 08/27/2026 16:04 | 100 | 8.775 |
| 08/27/2026 16:03 | 74 | 8.78 |
| 08/27/2026 16:03 | 100 | 8.78 |
| 08/27/2026 16:03 | 26 | 8.78 |
| 08/27/2026 16:03 | 99 | 8.78 |
| 08/27/2026 16:03 | 1 | 8.78 |
| 08/27/2026 16:03 | 1 | 8.78 |
| 08/27/2026 16:03 | 100 | 8.78 |
| 08/27/2026 16:03 | 100 | 8.775 |
| 08/27/2026 16:02 | 24 | 8.77 |
| 08/27/2026 16:02 | 125 | 8.77 |
| 08/27/2026 16:02 | 125 | 8.77 |
| 08/27/2026 16:02 | 12 | 8.77 |
| 08/27/2026 16:02 | 1 | 8.77 |
| 08/27/2026 16:01 | 1 | 8.78 |
| 08/27/2026 16:01 | 1 | 8.78 |
| 08/27/2026 16:01 | 6 | 8.78 |
| 08/27/2026 16:01 | 1 | 8.78 |
| 08/27/2026 16:00 | 1 | 8.785 |
| 08/27/2026 16:00 | 125 | 8.79 |
| 08/27/2026 16:00 | 100 | 8.79 |
| 08/27/2026 16:00 | 100 | 8.78 |
| 08/27/2026 16:00 | 188 | 8.78 |
| 08/27/2026 16:00 | 712 | 8.78 |
| 08/27/2026 15:59 | 100 | 8.78 |
| 08/27/2026 15:59 | 75 | 8.765 |
| 08/27/2026 15:59 | 125 | 8.765 |
| 08/27/2026 15:57 | 100 | 8.76 |
| 08/27/2026 15:57 | 42 | 8.76 |
| 08/27/2026 15:56 | 100 | 8.77 |
| 08/27/2026 15:56 | 100 | 8.77 |
| 08/27/2026 15:56 | 2 | 8.77 |
| 08/27/2026 15:56 | 50 | 8.77 |
| 08/27/2026 15:56 | 100 | 8.77 |
| 08/27/2026 15:56 | 2 | 8.76 |
| 08/27/2026 15:54 | 4 | 8.76 |
| 08/27/2026 15:53 | 98 | 8.77 |
| 08/27/2026 15:53 | 100 | 8.77 |
| 08/27/2026 15:53 | 99 | 8.77 |
| 08/27/2026 15:53 | 3 | 8.76 |
| 08/27/2026 15:53 | 90 | 8.78 |
| 08/27/2026 15:53 | 10 | 8.78 |
| 08/27/2026 15:53 | 53 | 8.78 |
| 08/27/2026 15:53 | 99 | 8.78 |
| 08/27/2026 15:53 | 98 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.77 |
| 08/27/2026 15:53 | 125 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 1 | 8.78 |
| 08/27/2026 15:53 | 88 | 8.78 |
| 08/27/2026 15:53 | 403 | 8.78 |
| 08/27/2026 15:53 | 125 | 8.78 |
| 08/27/2026 15:53 | 37 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 100 | 8.78 |
| 08/27/2026 15:53 | 2 | 8.76 |
| 08/27/2026 15:53 | 100 | 8.75 |
| 08/27/2026 15:53 | 56 | 8.75 |
| 08/27/2026 15:53 | 100 | 8.75 |
| 08/27/2026 15:53 | 100 | 8.75 |
| 08/27/2026 15:53 | 28 | 8.75 |
| 08/27/2026 15:53 | 100 | 8.74 |
| 08/27/2026 15:53 | 200 | 8.73 |
| 08/27/2026 15:53 | 4 | 8.73 |
| 08/27/2026 15:53 | 53 | 8.73 |
| 08/27/2026 15:53 | 100 | 8.73 |
| 08/27/2026 15:53 | 200 | 8.73 |
| 08/27/2026 15:53 | 100 | 8.74 |
| 08/27/2026 15:53 | 800 | 8.745 |
| 08/27/2026 15:53 | 500 | 8.745 |
| 08/27/2026 15:53 | 200 | 8.74 |
| 08/27/2026 15:53 | 100 | 8.74 |
| 08/27/2026 15:53 | 100 | 8.74 |
| 08/27/2026 15:53 | 147 | 8.74 |
| 08/27/2026 15:53 | 53 | 8.74 |
| 08/27/2026 15:53 | 400 | 8.755 |
| 08/27/2026 15:53 | 100 | 8.755 |
| 08/27/2026 15:53 | 200 | 8.75 |
| 08/27/2026 15:53 | 1 | 8.75 |
| 08/27/2026 15:53 | 140 | 8.75 |
| 08/27/2026 15:53 | 141 | 8.76 |
| 08/27/2026 15:52 | 75 | 8.76 |
| 08/27/2026 15:52 | 125 | 8.76 |
| 08/27/2026 15:52 | 100 | 8.76 |
| 08/27/2026 15:52 | 100 | 8.76 |
| 08/27/2026 15:52 | 30 | 8.76 |
| 08/27/2026 15:52 | 82 | 8.76 |
| 08/27/2026 15:52 | 20 | 8.765 |
| 08/27/2026 15:52 | 59 | 8.765 |
| 08/27/2026 15:52 | 23 | 8.77 |
| 08/27/2026 15:51 | 1 | 8.775 |
| 08/27/2026 15:51 | 47 | 8.775 |
| 08/27/2026 15:50 | 19 | 8.77 |
| 08/27/2026 15:50 | 100 | 8.79 |
| 08/27/2026 15:49 | 100 | 8.785 |
| 08/27/2026 15:49 | 18 | 8.78 |
| 08/27/2026 15:49 | 1 | 8.78 |
| 08/27/2026 15:49 | 1 | 8.79 |
| 08/27/2026 15:49 | 80 | 8.79 |
| 08/27/2026 15:49 | 200 | 8.79 |
| 08/27/2026 15:49 | 6 | 8.79 |
| 08/27/2026 15:49 | 100 | 8.79 |
| 08/27/2026 15:49 | 1 | 8.79 |
| 08/27/2026 15:49 | 200 | 8.79 |
| 08/27/2026 15:49 | 1 | 8.79 |
| 08/27/2026 15:49 | 3 | 8.80 |
| 08/27/2026 15:49 | 200 | 8.80 |
| 08/27/2026 15:49 | 94 | 8.80 |
| 08/27/2026 15:49 | 3 | 8.80 |
| 08/27/2026 15:49 | 100 | 8.80 |
| 08/27/2026 15:49 | 100 | 8.80 |
| 08/27/2026 15:49 | 200 | 8.80 |
| 08/27/2026 15:49 | 200 | 8.80 |
| 08/27/2026 15:49 | 100 | 8.80 |
| 08/27/2026 15:49 | 100 | 8.80 |
| 08/27/2026 15:49 | 100 | 8.81 |
| 08/27/2026 15:49 | 20 | 8.81 |
| 08/27/2026 15:49 | 100 | 8.81 |
| 08/27/2026 15:49 | 100 | 8.81 |
| 08/27/2026 15:49 | 200 | 8.81 |
| 08/27/2026 15:47 | 100 | 8.80 |
| 08/27/2026 15:47 | 1 | 8.80 |
| 08/27/2026 15:47 | 200 | 8.80 |
| 08/27/2026 15:47 | 100 | 8.82 |
| 08/27/2026 15:47 | 200 | 8.82 |
| 08/27/2026 15:47 | 41 | 8.83 |
| 08/27/2026 15:47 | 125 | 8.83 |
| 08/27/2026 15:47 | 10 | 8.83 |
| 08/27/2026 15:47 | 190 | 8.83 |
| 08/27/2026 15:47 | 10 | 8.83 |
| 08/27/2026 15:47 | 200 | 8.83 |
| 08/27/2026 15:47 | 2 | 8.83 |
| 08/27/2026 15:47 | 400 | 8.83 |
| 08/27/2026 15:47 | 24 | 8.83 |
| 08/27/2026 15:47 | 29 | 8.83 |
| 08/27/2026 15:47 | 1 | 8.83 |
| 08/27/2026 15:46 | 1 | 8.83 |
| 08/27/2026 15:46 | 61 | 8.84 |
| 08/27/2026 15:46 | 1 | 8.845 |
| 08/27/2026 15:46 | 182 | 8.85 |
| 08/27/2026 15:46 | 18 | 8.85 |
| 08/27/2026 15:46 | 80 | 8.85 |
| 08/27/2026 15:45 | 80 | 8.86 |
| 08/27/2026 15:45 | 75 | 8.875 |
| 08/27/2026 15:45 | 125 | 8.875 |
| 08/27/2026 15:45 | 2 | 8.89 |
| 08/27/2026 15:45 | 71 | 8.89 |
| 08/27/2026 15:45 | 29 | 8.89 |
| 08/27/2026 15:45 | 2 | 8.89 |
| 08/27/2026 15:45 | 200 | 8.90 |
| 08/27/2026 15:45 | 100 | 8.89 |
| 08/27/2026 15:45 | 100 | 8.89 |
| 08/27/2026 15:45 | 117 | 8.88 |
| 08/27/2026 15:45 | 383 | 8.875 |
| 08/27/2026 15:45 | 117 | 8.875 |
| 08/27/2026 15:43 | 1 | 8.89 |
| 08/27/2026 15:43 | 1 | 8.88 |
| 08/27/2026 15:42 | 1 | 8.88 |
| 08/27/2026 15:42 | 31 | 8.86 |
| 08/27/2026 15:42 | 75 | 8.86 |
| 08/27/2026 15:42 | 140 | 8.87 |
| 08/27/2026 15:42 | 100 | 8.88 |
| 08/27/2026 15:42 | 185 | 8.88 |
| 08/27/2026 15:42 | 20 | 8.88 |
| 08/27/2026 15:42 | 360 | 8.88 |
| 08/27/2026 15:42 | 100 | 8.89 |
| 08/27/2026 15:42 | 100 | 8.89 |
| 08/27/2026 15:42 | 120 | 8.89 |
| 08/27/2026 15:42 | 20 | 8.89 |
| 08/27/2026 15:41 | 48 | 8.91 |
| 08/27/2026 15:41 | 1 | 8.90 |
| 08/27/2026 15:41 | 99 | 8.90 |
| 08/27/2026 15:41 | 200 | 8.90 |
| 08/27/2026 15:39 | 100 | 8.93 |
| 08/27/2026 15:39 | 100 | 8.93 |
| 08/27/2026 15:39 | 100 | 8.93 |
| 08/27/2026 15:39 | 100 | 8.94 |
| 08/27/2026 15:39 | 100 | 8.94 |
| 08/27/2026 15:39 | 10 | 8.95 |
| 08/27/2026 15:39 | 300 | 8.96 |
| 08/27/2026 15:39 | 200 | 8.96 |
| 08/27/2026 15:39 | 800 | 8.98 |
| 08/27/2026 15:39 | 200 | 8.97 |
| 08/27/2026 15:39 | 30 | 8.965 |
| 08/27/2026 15:39 | 100 | 8.97 |
| 08/27/2026 15:39 | 3 | 8.97 |
| 08/27/2026 15:39 | 100 | 8.97 |
| 08/27/2026 15:37 | 4 | 8.95 |
| 08/27/2026 15:37 | 30 | 8.95 |
| 08/27/2026 15:37 | 54 | 8.95 |
| 08/27/2026 15:37 | 46 | 8.94 |
| 08/27/2026 15:37 | 154 | 8.94 |
| 08/27/2026 15:37 | 3 | 8.94 |
| 08/27/2026 15:37 | 67 | 8.94 |
| 08/27/2026 15:37 | 100 | 8.94 |
| 08/27/2026 15:36 | 100 | 8.93 |
| 08/27/2026 15:36 | 100 | 8.93 |
| 08/27/2026 15:36 | 100 | 8.93 |
| 08/27/2026 15:36 | 100 | 8.93 |
| 08/27/2026 15:36 | 300 | 8.93 |
| 08/27/2026 15:36 | 10 | 8.92 |
| 08/27/2026 15:36 | 100 | 8.93 |
| 08/27/2026 15:36 | 200 | 8.90 |
| 08/27/2026 15:36 | 10 | 8.90 |
| 08/27/2026 15:36 | 100 | 8.89 |
| 08/27/2026 15:36 | 100 | 8.875 |
| 08/27/2026 15:36 | 5 | 8.88 |
| 08/27/2026 15:36 | 10 | 8.88 |
| 08/27/2026 15:36 | 9 | 8.87 |
| 08/27/2026 15:36 | 35 | 8.87 |
| 08/27/2026 15:35 | 100 | 8.86 |
| 08/27/2026 15:35 | 140 | 8.86 |
| 08/27/2026 15:35 | 100 | 8.86 |
| 08/27/2026 15:35 | 35 | 8.86 |
| 08/27/2026 15:35 | 400 | 8.87 |
| 08/27/2026 15:35 | 100 | 8.87 |
| 08/27/2026 15:35 | 100 | 8.87 |
| 08/27/2026 15:35 | 50 | 8.84 |
| 08/27/2026 15:35 | 60 | 8.84 |
| 08/27/2026 15:35 | 13 | 8.82 |
| 08/27/2026 15:34 | 100 | 8.82 |
| 08/27/2026 15:34 | 24 | 8.81 |
| 08/27/2026 15:34 | 25 | 8.81 |
| 08/27/2026 15:34 | 100 | 8.81 |
| 08/27/2026 15:34 | 100 | 8.81 |
| 08/27/2026 15:33 | 100 | 8.81 |
| 08/27/2026 15:33 | 200 | 8.825 |
| 08/27/2026 15:33 | 100 | 8.84 |
| 08/27/2026 15:33 | 125 | 8.815 |
| 08/27/2026 15:33 | 100 | 8.83 |
| 08/27/2026 15:32 | 78 | 8.80 |
| 08/27/2026 15:32 | 300 | 8.80 |
| 08/27/2026 15:32 | 100 | 8.80 |
| 08/27/2026 15:32 | 5 | 8.80 |
| 08/27/2026 15:32 | 69 | 8.80 |
| 08/27/2026 15:32 | 31 | 8.80 |
| 08/27/2026 15:32 | 100 | 8.80 |
| 08/27/2026 15:32 | 100 | 8.79 |
| 08/27/2026 15:32 | 200 | 8.79 |
| 08/27/2026 15:32 | 100 | 8.78 |
| 08/27/2026 15:32 | 200 | 8.76 |
| 08/27/2026 15:32 | 100 | 8.76 |
| 08/27/2026 15:32 | 100 | 8.72 |
| 08/27/2026 15:32 | 15 | 8.72 |
| 08/27/2026 15:32 | 25 | 8.70 |
| 08/27/2026 15:32 | 75 | 8.70 |
| 08/27/2026 15:31 | 1 | 8.685 |
| 08/27/2026 15:31 | 51 | 8.68 |
| 08/27/2026 15:31 | 49 | 8.68 |
| 08/27/2026 15:31 | 51 | 8.68 |
| 08/27/2026 15:31 | 199 | 8.68 |
| 08/27/2026 15:31 | 100 | 8.69 |
| 08/27/2026 15:31 | 100 | 8.73 |
| 08/27/2026 15:31 | 15162 | 8.70 |
| 08/27/2026 15:31 | 374 | 8.70 |
| 08/27/2026 15:31 | 374 | 8.70 |
| 08/27/2026 15:31 | 8480 | 8.70 |
| 08/27/2026 15:31 | 210 | 8.73 |
| 08/27/2026 15:31 | 400 | 8.73 |
| 08/27/2026 15:31 | 802 | 8.75 |
| 08/27/2026 15:31 | 46 | 8.75 |
| 08/27/2026 15:31 | 43 | 8.77 |
| 08/27/2026 15:30 | 100 | 8.77 |
| 08/27/2026 15:30 | 20 | 8.77 |
| 08/27/2026 15:30 | 5 | 8.76 |
| 08/27/2026 15:30 | 55 | 8.76 |
| 08/27/2026 15:30 | 100 | 8.75 |
| 08/27/2026 15:30 | 5 | 8.75 |
| 08/27/2026 15:30 | 20 | 8.75 |
| 08/27/2026 15:30 | 54 | 8.70 |
| 08/27/2026 15:30 | 200 | 8.65 |
| 08/27/2026 15:30 | 200 | 8.70 |
| 08/27/2026 15:30 | 85 | 8.70 |
| 08/27/2026 15:30 | 88 | 8.68 |
| 08/27/2026 15:30 | 112 | 8.68 |
| 08/27/2026 15:30 | 112 | 8.68 |
| 08/27/2026 15:30 | 10 | 8.68 |
| 08/27/2026 15:30 | 100 | 8.70 |
| 08/27/2026 15:30 | 200 | 8.71 |
| 08/27/2026 15:30 | 189 | 8.72 |
| 08/27/2026 15:30 | 343 | 8.72 |
| 08/27/2026 15:30 | 4 | 8.75 |
| 08/27/2026 15:30 | 100 | 8.72 |
| 08/27/2026 15:30 | 59 | 8.75 |
| 08/27/2026 15:30 | 100 | 8.75 |
| 08/27/2026 15:30 | 100 | 8.75 |
| 08/27/2026 15:30 | 100 | 8.75 |
| 08/27/2026 15:30 | 100 | 8.75 |
| 08/27/2026 15:30 | 5 | 8.75 |
| 08/27/2026 15:30 | 11 | 8.76 |
| 08/27/2026 15:30 | 7 | 8.76 |
| 08/27/2026 15:30 | 651 | 8.76 |
| 08/27/2026 15:30 | 26474 | 8.76 |
| 08/27/2026 15:29 | 99 | 8.75 |
| 08/27/2026 15:29 | 1 | 8.75 |
| 08/27/2026 15:28 | 100 | 8.76 |
| 08/27/2026 15:28 | 70 | 8.76 |
| 08/27/2026 15:28 | 30 | 8.76 |
| 08/27/2026 15:28 | 196 | 8.76 |
| 08/27/2026 15:28 | 4 | 8.76 |
| 08/27/2026 15:28 | 82 | 8.76 |
| 08/27/2026 15:28 | 18 | 8.76 |
| 08/27/2026 15:28 | 9 | 8.76 |
| 08/27/2026 15:28 | 1 | 8.76 |
| 08/27/2026 15:28 | 5 | 8.76 |
| 08/27/2026 15:28 | 85 | 8.76 |
| 08/27/2026 15:23 | 287 | 8.76 |
| 08/27/2026 15:23 | 3 | 8.76 |
| 08/27/2026 15:23 | 10 | 8.76 |
| 08/27/2026 15:23 | 40 | 8.76 |
| 08/27/2026 15:23 | 160 | 8.76 |
| 08/27/2026 15:01 | 300 | 8.80 |
| 08/27/2026 15:01 | 200 | 8.78 |
| 08/27/2026 15:00 | 200 | 8.78 |
| 08/27/2026 14:09 | 180 | 8.89 |
| 08/27/2026 14:09 | 300 | 8.87 |
| 08/27/2026 12:48 | 1 | 8.85 |
| 08/27/2026 12:48 | 2 | 8.85 |
| 08/27/2026 12:48 | 1 | 8.89 |
| 08/27/2026 11:05 | 1 | 9.20 |
| 08/27/2026 10:33 | 1 | 8.85 |
| 08/27/2026 10:33 | 1 | 8.80 |
| 08/27/2026 10:33 | 1 | 9.14 |
| 08/27/2026 10:33 | 1 | 9.14 |
| 08/27/2026 10:33 | 1 | 8.90 |
| 08/27/2026 10:33 | 1 | 8.90 |
| 08/27/2026 10:33 | 1 | 9.17 |
| 08/27/2026 10:33 | 1 | 8.90 |
| 08/27/2026 10:33 | 1 | 8.90 |
| 08/27/2026 10:33 | 1 | 8.91 |
| 08/27/2026 10:33 | 1 | 8.91 |
| 08/27/2026 10:33 | 1 | 8.90 |
| 08/27/2026 10:32 | 1 | 8.83 |
| 08/27/2026 10:32 | 1 | 8.83 |
| 08/27/2026 10:32 | 1 | 8.76 |
| 08/27/2026 10:32 | 1 | 8.76 |
| 08/27/2026 10:32 | 1 | 8.76 |
| 08/27/2026 10:32 | 1 | 8.76 |
| 08/27/2026 10:32 | 1 | 8.80 |