Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.09
+0.12
(
+2.01% )
|
6.08
|
10'700 |
6.09
|
13'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.09 |
| 07/10/2026 23:20 | � | 6.09 |
| 07/10/2026 22:30 | � | 6.09 |
| 07/10/2026 22:08 | 300 | 6.11 |
| 07/10/2026 22:08 | 110 | 6.12 |
| 07/10/2026 22:06 | 1 | 6.10 |
| 07/10/2026 22:00 | � | 6.09 |
| 07/10/2026 22:00 | 182179 | 6.09 |
| 07/10/2026 21:59 | 1696 | 6.085 |
| 07/10/2026 21:59 | 100 | 6.085 |
| 07/10/2026 21:59 | 1 | 6.085 |
| 07/10/2026 21:59 | 23 | 6.085 |
| 07/10/2026 21:59 | 77 | 6.085 |
| 07/10/2026 21:59 | 5 | 6.085 |
| 07/10/2026 21:59 | 6 | 6.085 |
| 07/10/2026 21:59 | 200 | 6.085 |
| 07/10/2026 21:59 | 6 | 6.085 |
| 07/10/2026 21:59 | 5 | 6.085 |
| 07/10/2026 21:59 | 1 | 6.085 |
| 07/10/2026 21:59 | 4 | 6.09 |
| 07/10/2026 21:59 | 250 | 6.085 |
| 07/10/2026 21:59 | 82 | 6.085 |
| 07/10/2026 21:59 | 219 | 6.08 |
| 07/10/2026 21:59 | 81 | 6.08 |
| 07/10/2026 21:59 | 9 | 6.08 |
| 07/10/2026 21:59 | 90 | 6.08 |
| 07/10/2026 21:59 | 400 | 6.08 |
| 07/10/2026 21:59 | 898 | 6.08 |
| 07/10/2026 21:59 | 400 | 6.08 |
| 07/10/2026 21:59 | 1100 | 6.08 |
| 07/10/2026 21:59 | 345 | 6.08 |
| 07/10/2026 21:59 | 100 | 6.085 |
| 07/10/2026 21:59 | 3 | 6.09 |
| 07/10/2026 21:59 | 300 | 6.09 |
| 07/10/2026 21:59 | 10 | 6.09 |
| 07/10/2026 21:59 | 3 | 6.09 |
| 07/10/2026 21:59 | 11 | 6.09 |
| 07/10/2026 21:59 | 708 | 6.09 |
| 07/10/2026 21:59 | 382 | 6.09 |
| 07/10/2026 21:59 | 2838 | 6.09 |
| 07/10/2026 21:59 | 1280 | 6.09 |
| 07/10/2026 21:59 | 200 | 6.09 |
| 07/10/2026 21:59 | 1400 | 6.09 |
| 07/10/2026 21:59 | 2 | 6.095 |
| 07/10/2026 21:59 | 14 | 6.095 |
| 07/10/2026 21:59 | 100 | 6.095 |
| 07/10/2026 21:59 | 100 | 6.095 |
| 07/10/2026 21:59 | 11 | 6.10 |
| 07/10/2026 21:59 | 2 | 6.10 |
| 07/10/2026 21:59 | 800 | 6.10 |
| 07/10/2026 21:59 | 82 | 6.10 |
| 07/10/2026 21:59 | 7 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 7 | 6.10 |
| 07/10/2026 21:59 | 9 | 6.10 |
| 07/10/2026 21:59 | 10 | 6.10 |
| 07/10/2026 21:59 | 5 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 14 | 6.10 |
| 07/10/2026 21:59 | 13 | 6.10 |
| 07/10/2026 21:59 | 500 | 6.10 |
| 07/10/2026 21:59 | 40 | 6.10 |
| 07/10/2026 21:59 | 35 | 6.10 |
| 07/10/2026 21:59 | 256 | 6.10 |
| 07/10/2026 21:59 | 124 | 6.10 |
| 07/10/2026 21:59 | 38 | 6.10 |
| 07/10/2026 21:59 | 1024 | 6.10 |
| 07/10/2026 21:59 | 45 | 6.10 |
| 07/10/2026 21:59 | 2 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 37 | 6.10 |
| 07/10/2026 21:59 | 45 | 6.10 |
| 07/10/2026 21:59 | 16 | 6.10 |
| 07/10/2026 21:59 | 8 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 11 | 6.10 |
| 07/10/2026 21:59 | 8 | 6.10 |
| 07/10/2026 21:59 | 300 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 10 | 6.10 |
| 07/10/2026 21:59 | 4 | 6.10 |
| 07/10/2026 21:59 | 88 | 6.10 |
| 07/10/2026 21:59 | 300 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 13 | 6.10 |
| 07/10/2026 21:59 | 3737 | 6.10 |
| 07/10/2026 21:59 | 50 | 6.10 |
| 07/10/2026 21:59 | 16 | 6.10 |
| 07/10/2026 21:59 | 525 | 6.10 |
| 07/10/2026 21:59 | 681 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 3 | 6.105 |
| 07/10/2026 21:59 | 300 | 6.105 |
| 07/10/2026 21:59 | 8 | 6.105 |
| 07/10/2026 21:59 | 19 | 6.105 |
| 07/10/2026 21:59 | 81 | 6.105 |
| 07/10/2026 21:59 | 6 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 91 | 6.105 |
| 07/10/2026 21:59 | 9 | 6.105 |
| 07/10/2026 21:59 | 1 | 6.105 |
| 07/10/2026 21:59 | 13 | 6.105 |
| 07/10/2026 21:59 | 35 | 6.105 |
| 07/10/2026 21:59 | 65 | 6.105 |
| 07/10/2026 21:59 | 10 | 6.105 |
| 07/10/2026 21:59 | 5 | 6.105 |
| 07/10/2026 21:59 | 49 | 6.105 |
| 07/10/2026 21:59 | 51 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 114 | 6.105 |
| 07/10/2026 21:59 | 134 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 24 | 6.105 |
| 07/10/2026 21:59 | 7 | 6.105 |
| 07/10/2026 21:59 | 38 | 6.105 |
| 07/10/2026 21:59 | 162 | 6.105 |
| 07/10/2026 21:59 | 51 | 6.105 |
| 07/10/2026 21:59 | 49 | 6.105 |
| 07/10/2026 21:59 | 51 | 6.105 |
| 07/10/2026 21:59 | 49 | 6.105 |
| 07/10/2026 21:59 | 200 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 97 | 6.105 |
| 07/10/2026 21:59 | 3 | 6.105 |
| 07/10/2026 21:59 | 97 | 6.105 |
| 07/10/2026 21:59 | 19 | 6.105 |
| 07/10/2026 21:59 | 43 | 6.105 |
| 07/10/2026 21:59 | 57 | 6.105 |
| 07/10/2026 21:59 | 18 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 200 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 25 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 200 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:58 | 100 | 6.105 |
| 07/10/2026 21:58 | 1442 | 6.105 |
| 07/10/2026 21:58 | 100 | 6.105 |
| 07/10/2026 21:58 | 7 | 6.105 |
| 07/10/2026 21:58 | 100 | 6.105 |
| 07/10/2026 21:58 | 100 | 6.105 |
| 07/10/2026 21:58 | 100 | 6.105 |
| 07/10/2026 21:58 | 100 | 6.105 |
| 07/10/2026 21:58 | 10 | 6.105 |
| 07/10/2026 21:58 | 300 | 6.10 |
| 07/10/2026 21:58 | 120 | 6.10 |
| 07/10/2026 21:58 | 120 | 6.10 |
| 07/10/2026 21:58 | 1200 | 6.10 |
| 07/10/2026 21:58 | 200 | 6.10 |
| 07/10/2026 21:58 | 1200 | 6.10 |
| 07/10/2026 21:58 | 81 | 6.10 |
| 07/10/2026 21:58 | 369 | 6.10 |
| 07/10/2026 21:58 | 1050 | 6.10 |
| 07/10/2026 21:58 | 950 | 6.10 |
| 07/10/2026 21:58 | 300 | 6.10 |
| 07/10/2026 21:58 | 109 | 6.10 |
| 07/10/2026 21:58 | 1000 | 6.10 |
| 07/10/2026 21:58 | 400 | 6.10 |
| 07/10/2026 21:58 | 19 | 6.095 |
| 07/10/2026 21:58 | 30 | 6.095 |
| 07/10/2026 21:58 | 40 | 6.095 |
| 07/10/2026 21:58 | 1000 | 6.09 |
| 07/10/2026 21:58 | 5 | 6.09 |
| 07/10/2026 21:58 | 6 | 6.09 |
| 07/10/2026 21:58 | 200 | 6.09 |
| 07/10/2026 21:58 | 14 | 6.09 |
| 07/10/2026 21:58 | 27 | 6.09 |
| 07/10/2026 21:58 | 200 | 6.09 |
| 07/10/2026 21:58 | 300 | 6.09 |
| 07/10/2026 21:58 | 100 | 6.09 |
| 07/10/2026 21:58 | 100 | 6.09 |
| 07/10/2026 21:58 | 1200 | 6.09 |
| 07/10/2026 21:58 | 47 | 6.09 |
| 07/10/2026 21:58 | 200 | 6.09 |
| 07/10/2026 21:58 | 200 | 6.09 |
| 07/10/2026 21:58 | 100 | 6.09 |
| 07/10/2026 21:58 | 200 | 6.09 |
| 07/10/2026 21:58 | 76 | 6.09 |
| 07/10/2026 21:58 | 4 | 6.09 |
| 07/10/2026 21:58 | 200 | 6.09 |
| 07/10/2026 21:58 | 42 | 6.09 |
| 07/10/2026 21:58 | 600 | 6.09 |
| 07/10/2026 21:58 | 200 | 6.09 |
| 07/10/2026 21:58 | 2 | 6.09 |
| 07/10/2026 21:58 | 400 | 6.09 |
| 07/10/2026 21:58 | 400 | 6.09 |
| 07/10/2026 21:58 | 30 | 6.09 |
| 07/10/2026 21:58 | 662 | 6.09 |
| 07/10/2026 21:57 | 22 | 6.085 |
| 07/10/2026 21:57 | 78 | 6.085 |
| 07/10/2026 21:57 | 18 | 6.09 |
| 07/10/2026 21:57 | 22 | 6.085 |
| 07/10/2026 21:57 | 78 | 6.085 |
| 07/10/2026 21:57 | 100 | 6.09 |
| 07/10/2026 21:57 | 20 | 6.09 |
| 07/10/2026 21:56 | 100 | 6.085 |
| 07/10/2026 21:56 | 35 | 6.085 |
| 07/10/2026 21:56 | 65 | 6.085 |
| 07/10/2026 21:56 | 7 | 6.085 |
| 07/10/2026 21:56 | 100 | 6.085 |
| 07/10/2026 21:56 | 100 | 6.085 |
| 07/10/2026 21:56 | 100 | 6.085 |
| 07/10/2026 21:56 | 200 | 6.085 |
| 07/10/2026 21:56 | 200 | 6.085 |
| 07/10/2026 21:56 | 50 | 6.085 |
| 07/10/2026 21:56 | 22 | 6.085 |
| 07/10/2026 21:56 | 100 | 6.085 |
| 07/10/2026 21:56 | 14 | 6.085 |
| 07/10/2026 21:56 | 600 | 6.085 |
| 07/10/2026 21:56 | 100 | 6.085 |
| 07/10/2026 21:55 | 6 | 6.085 |
| 07/10/2026 21:55 | 42 | 6.085 |
| 07/10/2026 21:55 | 58 | 6.085 |
| 07/10/2026 21:55 | 100 | 6.085 |
| 07/10/2026 21:55 | 42 | 6.085 |
| 07/10/2026 21:55 | 800 | 6.085 |
| 07/10/2026 21:55 | 200 | 6.085 |
| 07/10/2026 21:55 | 200 | 6.085 |
| 07/10/2026 21:55 | 25 | 6.085 |
| 07/10/2026 21:55 | 1 | 6.085 |
| 07/10/2026 21:55 | 74 | 6.085 |
| 07/10/2026 21:55 | 57 | 6.085 |
| 07/10/2026 21:55 | 5 | 6.09 |
| 07/10/2026 21:55 | 95 | 6.09 |
| 07/10/2026 21:55 | 123 | 6.09 |
| 07/10/2026 21:55 | 72 | 6.09 |
| 07/10/2026 21:55 | 84 | 6.09 |
| 07/10/2026 21:55 | 121 | 6.09 |
| 07/10/2026 21:55 | 779 | 6.09 |
| 07/10/2026 21:55 | 3 | 6.09 |
| 07/10/2026 21:55 | 158 | 6.09 |
| 07/10/2026 21:55 | 1100 | 6.09 |
| 07/10/2026 21:55 | 200 | 6.095 |
| 07/10/2026 21:55 | 300 | 6.095 |
| 07/10/2026 21:55 | 40 | 6.095 |
| 07/10/2026 21:55 | 250 | 6.095 |
| 07/10/2026 21:54 | 10 | 6.095 |
| 07/10/2026 21:54 | 25 | 6.095 |
| 07/10/2026 21:54 | 250 | 6.095 |
| 07/10/2026 21:54 | 25 | 6.095 |
| 07/10/2026 21:54 | 100 | 6.095 |
| 07/10/2026 21:54 | 100 | 6.095 |
| 07/10/2026 21:54 | 100 | 6.095 |
| 07/10/2026 21:54 | 100 | 6.095 |
| 07/10/2026 21:54 | 264 | 6.095 |
| 07/10/2026 21:54 | 3 | 6.095 |
| 07/10/2026 21:54 | 87 | 6.095 |
| 07/10/2026 21:54 | 47 | 6.09 |
| 07/10/2026 21:54 | 200 | 6.09 |
| 07/10/2026 21:54 | 140 | 6.09 |
| 07/10/2026 21:54 | 20 | 6.09 |
| 07/10/2026 21:54 | 80 | 6.08 |
| 07/10/2026 21:54 | 53 | 6.08 |
| 07/10/2026 21:54 | 7 | 6.08 |
| 07/10/2026 21:54 | 800 | 6.08 |
| 07/10/2026 21:54 | 100 | 6.08 |
| 07/10/2026 21:54 | 1100 | 6.08 |
| 07/10/2026 21:54 | 20 | 6.08 |
| 07/10/2026 21:54 | 100 | 6.08 |
| 07/10/2026 21:54 | 180 | 6.08 |
| 07/10/2026 21:54 | 1000 | 6.08 |
| 07/10/2026 21:54 | 100 | 6.07 |
| 07/10/2026 21:54 | 90 | 6.07 |
| 07/10/2026 21:54 | 210 | 6.07 |
| 07/10/2026 21:54 | 700 | 6.07 |
| 07/10/2026 21:54 | 900 | 6.07 |
| 07/10/2026 21:54 | 300 | 6.07 |
| 07/10/2026 21:54 | 95 | 6.07 |
| 07/10/2026 21:54 | 67 | 6.07 |
| 07/10/2026 21:54 | 67 | 6.07 |
| 07/10/2026 21:54 | 90 | 6.07 |
| 07/10/2026 21:54 | 78 | 6.07 |
| 07/10/2026 21:54 | 159 | 6.07 |
| 07/10/2026 21:54 | 1200 | 6.07 |
| 07/10/2026 21:54 | 1200 | 6.07 |
| 07/10/2026 21:54 | 900 | 6.07 |
| 07/10/2026 21:54 | 100 | 6.065 |
| 07/10/2026 21:54 | 100 | 6.065 |
| 07/10/2026 21:54 | 100 | 6.065 |
| 07/10/2026 21:54 | 31 | 6.065 |
| 07/10/2026 21:54 | 10 | 6.065 |
| 07/10/2026 21:54 | 3 | 6.065 |
| 07/10/2026 21:54 | 100 | 6.065 |
| 07/10/2026 21:54 | 100 | 6.065 |
| 07/10/2026 21:53 | 33 | 6.065 |
| 07/10/2026 21:53 | 100 | 6.065 |
| 07/10/2026 21:53 | 200 | 6.065 |
| 07/10/2026 21:53 | 199 | 6.065 |
| 07/10/2026 21:53 | 100 | 6.065 |
| 07/10/2026 21:53 | 1 | 6.065 |
| 07/10/2026 21:53 | 100 | 6.065 |
| 07/10/2026 21:52 | 1 | 6.065 |
| 07/10/2026 21:52 | 38 | 6.065 |
| 07/10/2026 21:52 | 100 | 6.065 |
| 07/10/2026 21:52 | 45 | 6.065 |
| 07/10/2026 21:52 | 3 | 6.065 |
| 07/10/2026 21:52 | 100 | 6.07 |
| 07/10/2026 21:52 | 5 | 6.07 |
| 07/10/2026 21:52 | 1 | 6.07 |
| 07/10/2026 21:52 | 5 | 6.07 |
| 07/10/2026 21:52 | 1600 | 6.07 |
| 07/10/2026 21:52 | 200 | 6.07 |
| 07/10/2026 21:52 | 78 | 6.07 |
| 07/10/2026 21:52 | 99 | 6.07 |
| 07/10/2026 21:52 | 719 | 6.07 |
| 07/10/2026 21:52 | 200 | 6.075 |
| 07/10/2026 21:52 | 100 | 6.075 |
| 07/10/2026 21:52 | 46 | 6.07 |
| 07/10/2026 21:52 | 2 | 6.07 |
| 07/10/2026 21:52 | 52 | 6.07 |
| 07/10/2026 21:52 | 7 | 6.07 |
| 07/10/2026 21:52 | 1 | 6.07 |
| 07/10/2026 21:52 | 92 | 6.07 |
| 07/10/2026 21:52 | 100 | 6.075 |
| 07/10/2026 21:52 | 55 | 6.075 |
| 07/10/2026 21:52 | 200 | 6.075 |
| 07/10/2026 21:52 | 100 | 6.075 |
| 07/10/2026 21:52 | 200 | 6.075 |
| 07/10/2026 21:52 | 100 | 6.075 |
| 07/10/2026 21:52 | 300 | 6.075 |
| 07/10/2026 21:52 | 300 | 6.075 |
| 07/10/2026 21:52 | 47 | 6.075 |
| 07/10/2026 21:52 | 300 | 6.075 |
| 07/10/2026 21:52 | 153 | 6.075 |
| 07/10/2026 21:51 | 25 | 6.075 |
| 07/10/2026 21:51 | 100 | 6.075 |
| 07/10/2026 21:51 | 22 | 6.075 |
| 07/10/2026 21:51 | 100 | 6.075 |
| 07/10/2026 21:51 | 200 | 6.075 |
| 07/10/2026 21:51 | 100 | 6.075 |
| 07/10/2026 21:51 | 100 | 6.075 |
| 07/10/2026 21:50 | 100 | 6.075 |
| 07/10/2026 21:50 | 100 | 6.075 |
| 07/10/2026 21:50 | 300 | 6.075 |
| 07/10/2026 21:50 | 97 | 6.075 |
| 07/10/2026 21:50 | 3 | 6.075 |
| 07/10/2026 21:50 | 300 | 6.075 |
| 07/10/2026 21:50 | 3 | 6.075 |
| 07/10/2026 21:50 | 200 | 6.075 |
| 07/10/2026 21:50 | 200 | 6.075 |
| 07/10/2026 21:49 | 300 | 6.075 |
| 07/10/2026 21:49 | 2 | 6.075 |
| 07/10/2026 21:49 | 300 | 6.075 |
| 07/10/2026 21:49 | 300 | 6.075 |
| 07/10/2026 21:49 | 33 | 6.07 |
| 07/10/2026 21:49 | 100 | 6.07 |
| 07/10/2026 21:49 | 100 | 6.07 |
| 07/10/2026 21:49 | 100 | 6.07 |
| 07/10/2026 21:49 | 70 | 6.07 |
| 07/10/2026 21:49 | 26 | 6.07 |
| 07/10/2026 21:49 | 93 | 6.07 |
| 07/10/2026 21:49 | 88 | 6.07 |
| 07/10/2026 21:49 | 51 | 6.07 |
| 07/10/2026 21:49 | 52 | 6.07 |
| 07/10/2026 21:49 | 98 | 6.07 |
| 07/10/2026 21:49 | 600 | 6.07 |
| 07/10/2026 21:49 | 500 | 6.07 |
| 07/10/2026 21:49 | 500 | 6.07 |
| 07/10/2026 21:49 | 56 | 6.07 |
| 07/10/2026 21:49 | 244 | 6.07 |
| 07/10/2026 21:49 | 956 | 6.07 |
| 07/10/2026 21:49 | 900 | 6.07 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 146 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 6 | 6.065 |
| 07/10/2026 21:48 | 438 | 6.065 |
| 07/10/2026 21:48 | 100 | 6.07 |
| 07/10/2026 21:48 | 100 | 6.07 |
| 07/10/2026 21:48 | 96 | 6.07 |
| 07/10/2026 21:48 | 26 | 6.07 |
| 07/10/2026 21:48 | 100 | 6.07 |
| 07/10/2026 21:48 | 100 | 6.07 |
| 07/10/2026 21:48 | 300 | 6.07 |
| 07/10/2026 21:48 | 244 | 6.07 |
| 07/10/2026 21:48 | 100 | 6.07 |
| 07/10/2026 21:48 | 900 | 6.07 |
| 07/10/2026 21:48 | 104 | 6.07 |
| 07/10/2026 21:48 | 815 | 6.07 |
| 07/10/2026 21:48 | 100 | 6.07 |
| 07/10/2026 21:48 | 342 | 6.07 |
| 07/10/2026 21:48 | 42 | 6.07 |
| 07/10/2026 21:48 | 300 | 6.07 |
| 07/10/2026 21:48 | 900 | 6.07 |
| 07/10/2026 21:48 | 300 | 6.075 |
| 07/10/2026 21:48 | 300 | 6.075 |
| 07/10/2026 21:48 | 25 | 6.075 |
| 07/10/2026 21:48 | 25 | 6.07 |
| 07/10/2026 21:48 | 128 | 6.07 |
| 07/10/2026 21:48 | 54 | 6.07 |
| 07/10/2026 21:48 | 68 | 6.07 |
| 07/10/2026 21:48 | 210 | 6.07 |
| 07/10/2026 21:48 | 100 | 6.07 |
| 07/10/2026 21:48 | 78 | 6.07 |
| 07/10/2026 21:48 | 84 | 6.07 |
| 07/10/2026 21:48 | 55 | 6.07 |
| 07/10/2026 21:48 | 28 | 6.07 |
| 07/10/2026 21:48 | 800 | 6.07 |
| 07/10/2026 21:48 | 800 | 6.07 |
| 07/10/2026 21:48 | 700 | 6.07 |
| 07/10/2026 21:48 | 200 | 6.065 |
| 07/10/2026 21:48 | 2 | 6.065 |
| 07/10/2026 21:48 | 11 | 6.065 |
| 07/10/2026 21:47 | 77 | 6.065 |
| 07/10/2026 21:47 | 100 | 6.065 |
| 07/10/2026 21:47 | 6 | 6.07 |
| 07/10/2026 21:47 | 17 | 6.07 |
| 07/10/2026 21:47 | 67 | 6.07 |
| 07/10/2026 21:47 | 20 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 60 | 6.07 |
| 07/10/2026 21:47 | 56 | 6.07 |
| 07/10/2026 21:47 | 68 | 6.07 |
| 07/10/2026 21:47 | 5 | 6.07 |
| 07/10/2026 21:47 | 35 | 6.07 |
| 07/10/2026 21:47 | 577 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.075 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 75 | 6.075 |
| 07/10/2026 21:47 | 25 | 6.075 |
| 07/10/2026 21:46 | 100 | 6.075 |
| 07/10/2026 21:45 | 100 | 6.07 |
| 07/10/2026 21:45 | 200 | 6.075 |
| 07/10/2026 21:45 | 1 | 6.075 |
| 07/10/2026 21:45 | 100 | 6.075 |
| 07/10/2026 21:45 | 300 | 6.075 |
| 07/10/2026 21:44 | 74 | 6.075 |
| 07/10/2026 21:44 | 200 | 6.075 |
| 07/10/2026 21:44 | 100 | 6.075 |
| 07/10/2026 21:44 | 1000 | 6.075 |
| 07/10/2026 21:44 | 300 | 6.075 |
| 07/10/2026 21:44 | 223 | 6.07 |
| 07/10/2026 21:44 | 17 | 6.07 |
| 07/10/2026 21:44 | 500 | 6.07 |
| 07/10/2026 21:44 | 58 | 6.07 |
| 07/10/2026 21:44 | 71 | 6.07 |
| 07/10/2026 21:44 | 325 | 6.07 |
| 07/10/2026 21:44 | 75 | 6.07 |
| 07/10/2026 21:44 | 25 | 6.07 |
| 07/10/2026 21:43 | 4 | 6.07 |
| 07/10/2026 21:43 | 96 | 6.07 |
| 07/10/2026 21:43 | 100 | 6.075 |
| 07/10/2026 21:43 | 100 | 6.075 |
| 07/10/2026 21:43 | 500 | 6.07 |
| 07/10/2026 21:43 | 100 | 6.07 |
| 07/10/2026 21:43 | 100 | 6.075 |
| 07/10/2026 21:42 | 265 | 6.07 |
| 07/10/2026 21:42 | 25 | 6.07 |
| 07/10/2026 21:41 | 98 | 6.07 |
| 07/10/2026 21:41 | 2 | 6.07 |
| 07/10/2026 21:40 | 100 | 6.075 |
| 07/10/2026 21:40 | 100 | 6.075 |
| 07/10/2026 21:40 | 100 | 6.075 |
| 07/10/2026 21:40 | 100 | 6.08 |
| 07/10/2026 21:40 | 75 | 6.08 |
| 07/10/2026 21:40 | 19 | 6.08 |
| 07/10/2026 21:40 | 91 | 6.08 |
| 07/10/2026 21:40 | 1 | 6.08 |
| 07/10/2026 21:40 | 14 | 6.08 |
| 07/10/2026 21:40 | 1700 | 6.08 |
| 07/10/2026 21:40 | 100 | 6.08 |
| 07/10/2026 21:40 | 441 | 6.08 |
| 07/10/2026 21:39 | 100 | 6.085 |
| 07/10/2026 21:39 | 100 | 6.085 |
| 07/10/2026 21:39 | 1 | 6.085 |
| 07/10/2026 21:39 | 400 | 6.085 |
| 07/10/2026 21:39 | 200 | 6.085 |
| 07/10/2026 21:39 | 100 | 6.085 |
| 07/10/2026 21:38 | 300 | 6.085 |
| 07/10/2026 21:38 | 100 | 6.085 |
| 07/10/2026 21:38 | 100 | 6.085 |
| 07/10/2026 21:38 | 300 | 6.085 |
| 07/10/2026 21:38 | 100 | 6.085 |
| 07/10/2026 21:38 | 96 | 6.085 |
| 07/10/2026 21:38 | 100 | 6.085 |
| 07/10/2026 21:38 | 100 | 6.085 |
| 07/10/2026 21:38 | 4 | 6.085 |
| 07/10/2026 21:37 | 900 | 6.08 |
| 07/10/2026 21:37 | 700 | 6.08 |
| 07/10/2026 21:37 | 100 | 6.08 |
| 07/10/2026 21:37 | 100 | 6.07 |
| 07/10/2026 21:37 | 400 | 6.07 |
| 07/10/2026 21:37 | 100 | 6.06 |
| 07/10/2026 21:37 | 100 | 6.06 |
| 07/10/2026 21:37 | 73 | 6.06 |
| 07/10/2026 21:37 | 100 | 6.06 |
| 07/10/2026 21:37 | 22 | 6.06 |
| 07/10/2026 21:37 | 100 | 6.06 |
| 07/10/2026 21:37 | 400 | 6.06 |
| 07/10/2026 21:37 | 400 | 6.06 |
| 07/10/2026 21:37 | 400 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.055 |
| 07/10/2026 21:36 | 28 | 6.055 |
| 07/10/2026 21:36 | 1479 | 6.055 |
| 07/10/2026 21:36 | 300 | 6.055 |
| 07/10/2026 21:36 | 7 | 6.055 |
| 07/10/2026 21:36 | 100 | 6.055 |
| 07/10/2026 21:36 | 400 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 169 | 6.06 |
| 07/10/2026 21:36 | 131 | 6.06 |
| 07/10/2026 21:36 | 59 | 6.06 |
| 07/10/2026 21:36 | 10 | 6.06 |
| 07/10/2026 21:35 | 2 | 6.065 |
| 07/10/2026 21:35 | 100 | 6.065 |
| 07/10/2026 21:35 | 200 | 6.065 |
| 07/10/2026 21:35 | 100 | 6.065 |
| 07/10/2026 21:34 | 30 | 6.07 |
| 07/10/2026 21:34 | 14 | 6.07 |
| 07/10/2026 21:34 | 86 | 6.07 |
| 07/10/2026 21:34 | 100 | 6.07 |
| 07/10/2026 21:34 | 500 | 6.07 |
| 07/10/2026 21:34 | 100 | 6.07 |
| 07/10/2026 21:34 | 400 | 6.06 |
| 07/10/2026 21:34 | 500 | 6.06 |
| 07/10/2026 21:34 | 150 | 6.055 |
| 07/10/2026 21:34 | 100 | 6.055 |
| 07/10/2026 21:34 | 1200 | 6.055 |
| 07/10/2026 21:34 | 100 | 6.06 |
| 07/10/2026 21:34 | 100 | 6.06 |
| 07/10/2026 21:34 | 1 | 6.06 |
| 07/10/2026 21:34 | 100 | 6.06 |
| 07/10/2026 21:34 | 5 | 6.07 |
| 07/10/2026 21:34 | 400 | 6.07 |
| 07/10/2026 21:34 | 1 | 6.07 |
| 07/10/2026 21:34 | 500 | 6.07 |
| 07/10/2026 21:34 | 3 | 6.07 |
| 07/10/2026 21:34 | 1 | 6.075 |
| 07/10/2026 21:34 | 400 | 6.08 |
| 07/10/2026 21:34 | 1 | 6.085 |
| 07/10/2026 21:34 | 300 | 6.085 |
| 07/10/2026 21:34 | 100 | 6.07 |
| 07/10/2026 21:34 | 400 | 6.07 |
| 07/10/2026 21:34 | 100 | 6.07 |
| 07/10/2026 21:34 | 100 | 6.06 |
| 07/10/2026 21:34 | 15 | 6.06 |
| 07/10/2026 21:34 | 500 | 6.06 |
| 07/10/2026 21:33 | 100 | 6.055 |
| 07/10/2026 21:33 | 100 | 6.05 |
| 07/10/2026 21:33 | 300 | 6.055 |
| 07/10/2026 21:33 | 32 | 6.055 |
| 07/10/2026 21:33 | 50 | 6.065 |
| 07/10/2026 21:33 | 250 | 6.065 |
| 07/10/2026 21:33 | 100 | 6.07 |
| 07/10/2026 21:33 | 200 | 6.07 |
| 07/10/2026 21:33 | 2 | 6.07 |
| 07/10/2026 21:33 | 200 | 6.07 |
| 07/10/2026 21:33 | 30 | 6.07 |
| 07/10/2026 21:33 | 100 | 6.07 |
| 07/10/2026 21:33 | 104 | 6.08 |
| 07/10/2026 21:33 | 126 | 6.08 |
| 07/10/2026 21:33 | 4 | 6.08 |
| 07/10/2026 21:33 | 33 | 6.08 |
| 07/10/2026 21:33 | 200 | 6.08 |
| 07/10/2026 21:33 | 200 | 6.08 |
| 07/10/2026 21:33 | 300 | 6.08 |
| 07/10/2026 21:33 | 100 | 6.08 |
| 07/10/2026 21:33 | 100 | 6.08 |
| 07/10/2026 21:33 | 10 | 6.08 |
| 07/10/2026 21:33 | 100 | 6.08 |
| 07/10/2026 21:33 | 10 | 6.08 |
| 07/10/2026 21:33 | 200 | 6.08 |
| 07/10/2026 21:33 | 100 | 6.08 |
| 07/10/2026 21:33 | 1000 | 6.08 |
| 07/10/2026 21:33 | 700 | 6.08 |
| 07/10/2026 21:33 | 377 | 6.08 |
| 07/10/2026 21:33 | 123 | 6.08 |
| 07/10/2026 21:32 | 1 | 6.075 |
| 07/10/2026 21:31 | 100 | 6.075 |
| 07/10/2026 21:31 | 100 | 6.075 |
| 07/10/2026 21:31 | 100 | 6.075 |
| 07/10/2026 21:31 | 250 | 6.075 |
| 07/10/2026 21:30 | 400 | 6.08 |
| 07/10/2026 21:30 | 150 | 6.085 |
| 07/10/2026 21:30 | 150 | 6.085 |
| 07/10/2026 21:30 | 100 | 6.085 |
| 07/10/2026 21:30 | 3 | 6.08 |
| 07/10/2026 21:30 | 8 | 6.08 |
| 07/10/2026 21:29 | 100 | 6.075 |
| 07/10/2026 21:29 | 50 | 6.075 |
| 07/10/2026 21:29 | 250 | 6.075 |
| 07/10/2026 21:28 | 40 | 6.075 |
| 07/10/2026 21:28 | 100 | 6.075 |
| 07/10/2026 21:28 | 100 | 6.075 |
| 07/10/2026 21:28 | 100 | 6.075 |
| 07/10/2026 21:28 | 100 | 6.08 |
| 07/10/2026 21:28 | 20 | 6.08 |
| 07/10/2026 21:28 | 1 | 6.08 |
| 07/10/2026 21:28 | 900 | 6.08 |
| 07/10/2026 21:28 | 600 | 6.08 |
| 07/10/2026 21:28 | 100 | 6.085 |
| 07/10/2026 21:28 | 100 | 6.085 |
| 07/10/2026 21:28 | 100 | 6.085 |
| 07/10/2026 21:28 | 150 | 6.085 |
| 07/10/2026 21:28 | 150 | 6.085 |
| 07/10/2026 21:28 | 100 | 6.085 |
| 07/10/2026 21:28 | 100 | 6.085 |
| 07/10/2026 21:28 | 100 | 6.085 |
| 07/10/2026 21:27 | 100 | 6.09 |
| 07/10/2026 21:27 | 100 | 6.085 |
| 07/10/2026 21:27 | 100 | 6.085 |
| 07/10/2026 21:27 | 100 | 6.085 |
| 07/10/2026 21:27 | 100 | 6.085 |
| 07/10/2026 21:27 | 100 | 6.085 |
| 07/10/2026 21:26 | 500 | 6.08 |
| 07/10/2026 21:26 | 200 | 6.08 |
| 07/10/2026 21:26 | 33 | 6.08 |
| 07/10/2026 21:26 | 100 | 6.08 |
| 07/10/2026 21:26 | 733 | 6.08 |
| 07/10/2026 21:26 | 100 | 6.08 |
| 07/10/2026 21:26 | 265 | 6.08 |
| 07/10/2026 21:26 | 100 | 6.08 |
| 07/10/2026 21:26 | 100 | 6.08 |
| 07/10/2026 21:26 | 100 | 6.085 |
| 07/10/2026 21:26 | 1 | 6.08 |
| 07/10/2026 21:26 | 500 | 6.08 |
| 07/10/2026 21:26 | 100 | 6.08 |
| 07/10/2026 21:26 | 100 | 6.075 |
| 07/10/2026 21:26 | 100 | 6.075 |
| 07/10/2026 21:26 | 100 | 6.075 |
| 07/10/2026 21:26 | 100 | 6.075 |
| 07/10/2026 21:26 | 50 | 6.075 |
| 07/10/2026 21:26 | 5 | 6.075 |
| 07/10/2026 21:26 | 95 | 6.075 |
| 07/10/2026 21:26 | 250 | 6.075 |
| 07/10/2026 21:26 | 5 | 6.075 |
| 07/10/2026 21:26 | 100 | 6.07 |
| 07/10/2026 21:26 | 6 | 6.07 |
| 07/10/2026 21:26 | 687 | 6.07 |
| 07/10/2026 21:26 | 213 | 6.07 |
| 07/10/2026 21:26 | 100 | 6.06 |
| 07/10/2026 21:26 | 6 | 6.06 |
| 07/10/2026 21:26 | 100 | 6.06 |
| 07/10/2026 21:26 | 600 | 6.06 |
| 07/10/2026 21:26 | 1000 | 6.06 |
| 07/10/2026 21:26 | 500 | 6.06 |
| 07/10/2026 21:26 | 167 | 6.06 |
| 07/10/2026 21:26 | 100 | 6.06 |
| 07/10/2026 21:26 | 413 | 6.06 |
| 07/10/2026 21:26 | 501 | 6.06 |
| 07/10/2026 21:26 | 379 | 6.06 |
| 07/10/2026 21:26 | 600 | 6.06 |
| 07/10/2026 21:26 | 1 | 6.055 |
| 07/10/2026 21:25 | 250 | 6.055 |
| 07/10/2026 21:25 | 210 | 6.055 |
| 07/10/2026 21:25 | 40 | 6.055 |
| 07/10/2026 21:25 | 60 | 6.055 |
| 07/10/2026 21:25 | 190 | 6.055 |
| 07/10/2026 21:25 | 1 | 6.055 |
| 07/10/2026 21:25 | 7 | 6.055 |
| 07/10/2026 21:25 | 600 | 6.05 |
| 07/10/2026 21:25 | 56 | 6.05 |
| 07/10/2026 21:25 | 14 | 6.05 |
| 07/10/2026 21:25 | 57 | 6.05 |
| 07/10/2026 21:25 | 5 | 6.04 |
| 07/10/2026 21:25 | 83 | 6.04 |
| 07/10/2026 21:25 | 67 | 6.04 |
| 07/10/2026 21:25 | 93 | 6.04 |
| 07/10/2026 21:25 | 3 | 6.04 |
| 07/10/2026 21:25 | 83 | 6.03 |
| 07/10/2026 21:25 | 100 | 6.03 |
| 07/10/2026 21:25 | 265 | 6.03 |
| 07/10/2026 21:25 | 2003 | 6.03 |
| 07/10/2026 21:25 | 473 | 6.03 |
| 07/10/2026 21:25 | 600 | 6.03 |
| 07/10/2026 21:25 | 8 | 6.03 |
| 07/10/2026 21:25 | 600 | 6.03 |
| 07/10/2026 21:25 | 41 | 6.035 |
| 07/10/2026 21:25 | 88 | 6.03 |
| 07/10/2026 21:25 | 11 | 6.03 |
| 07/10/2026 21:25 | 83 | 6.03 |
| 07/10/2026 21:25 | 100 | 6.035 |
| 07/10/2026 21:25 | 1218 | 6.035 |
| 07/10/2026 21:25 | 200 | 6.035 |
| 07/10/2026 21:25 | 320 | 6.04 |
| 07/10/2026 21:25 | 29 | 6.04 |
| 07/10/2026 21:25 | 200 | 6.04 |
| 07/10/2026 21:25 | 300 | 6.04 |
| 07/10/2026 21:25 | 100 | 6.04 |
| 07/10/2026 21:25 | 24 | 6.04 |
| 07/10/2026 21:25 | 6 | 6.04 |
| 07/10/2026 21:25 | 11 | 6.04 |
| 07/10/2026 21:25 | 5 | 6.04 |
| 07/10/2026 21:25 | 200 | 6.04 |
| 07/10/2026 21:25 | 100 | 6.045 |
| 07/10/2026 21:25 | 32 | 6.05 |
| 07/10/2026 21:25 | 300 | 6.05 |
| 07/10/2026 21:25 | 600 | 6.05 |
| 07/10/2026 21:25 | 1322 | 6.05 |
| 07/10/2026 21:25 | 100 | 6.05 |
| 07/10/2026 21:25 | 100 | 6.05 |
| 07/10/2026 21:25 | 100 | 6.05 |
| 07/10/2026 21:25 | 600 | 6.05 |
| 07/10/2026 21:25 | 72 | 6.05 |
| 07/10/2026 21:25 | 300 | 6.05 |
| 07/10/2026 21:25 | 600 | 6.05 |
| 07/10/2026 21:24 | 81 | 6.06 |
| 07/10/2026 21:24 | 600 | 6.06 |
| 07/10/2026 21:24 | 100 | 6.06 |
| 07/10/2026 21:24 | 100 | 6.06 |
| 07/10/2026 21:24 | 1322 | 6.06 |
| 07/10/2026 21:24 | 96 | 6.06 |
| 07/10/2026 21:24 | 100 | 6.06 |
| 07/10/2026 21:24 | 600 | 6.06 |
| 07/10/2026 21:24 | 100 | 6.065 |
| 07/10/2026 21:24 | 400 | 6.065 |
| 07/10/2026 21:24 | 400 | 6.065 |
| 07/10/2026 21:24 | 36 | 6.07 |
| 07/10/2026 21:24 | 400 | 6.07 |
| 07/10/2026 21:24 | 200 | 6.07 |
| 07/10/2026 21:24 | 100 | 6.065 |
| 07/10/2026 21:24 | 1218 | 6.065 |
| 07/10/2026 21:24 | 600 | 6.06 |
| 07/10/2026 21:24 | 100 | 6.06 |
| 07/10/2026 21:24 | 100 | 6.06 |
| 07/10/2026 21:24 | 248 | 6.06 |
| 07/10/2026 21:24 | 720 | 6.06 |
| 07/10/2026 21:24 | 248 | 6.06 |
| 07/10/2026 21:24 | 100 | 6.06 |
| 07/10/2026 21:24 | 100 | 6.06 |
| 07/10/2026 21:24 | 100 | 6.065 |
| 07/10/2026 21:24 | 1 | 6.06 |
| 07/10/2026 21:24 | 1 | 6.06 |
| 07/10/2026 21:24 | 61 | 6.06 |
| 07/10/2026 21:24 | 62 | 6.06 |
| 07/10/2026 21:24 | 500 | 6.06 |
| 07/10/2026 21:24 | 99 | 6.06 |
| 07/10/2026 21:24 | 77 | 6.06 |
| 07/10/2026 21:24 | 350 | 6.06 |
| 07/10/2026 21:24 | 50 | 6.06 |
| 07/10/2026 21:24 | 1776 | 6.055 |
| 07/10/2026 21:24 | 10 | 6.055 |
| 07/10/2026 21:24 | 100 | 6.055 |
| 07/10/2026 21:24 | 100 | 6.055 |
| 07/10/2026 21:24 | 500 | 6.05 |
| 07/10/2026 21:24 | 71 | 6.05 |
| 07/10/2026 21:24 | 100 | 6.05 |
| 07/10/2026 21:24 | 800 | 6.05 |
| 07/10/2026 21:24 | 400 | 6.05 |
| 07/10/2026 21:24 | 200 | 6.04 |
| 07/10/2026 21:24 | 88 | 6.04 |
| 07/10/2026 21:24 | 5 | 6.04 |
| 07/10/2026 21:24 | 95 | 6.04 |
| 07/10/2026 21:24 | 1200 | 6.04 |
| 07/10/2026 21:24 | 600 | 6.04 |
| 07/10/2026 21:24 | 100 | 6.045 |
| 07/10/2026 21:24 | 9 | 6.045 |
| 07/10/2026 21:24 | 22 | 6.045 |
| 07/10/2026 21:24 | 1218 | 6.045 |
| 07/10/2026 21:24 | 2295 | 6.045 |
| 07/10/2026 21:24 | 100 | 6.045 |
| 07/10/2026 21:24 | 100 | 6.045 |
| 07/10/2026 21:24 | 100 | 6.045 |
| 07/10/2026 21:24 | 100 | 6.045 |
| 07/10/2026 21:24 | 100 | 6.045 |
| 07/10/2026 21:24 | 5 | 6.045 |
| 07/10/2026 21:24 | 100 | 6.04 |
| 07/10/2026 21:24 | 600 | 6.04 |
| 07/10/2026 21:24 | 600 | 6.04 |
| 07/10/2026 21:24 | 1000 | 6.04 |
| 07/10/2026 21:24 | 800 | 6.04 |
| 07/10/2026 21:24 | 400 | 6.04 |
| 07/10/2026 21:24 | 100 | 6.03 |
| 07/10/2026 21:24 | 48 | 6.03 |
| 07/10/2026 21:24 | 76 | 6.03 |
| 07/10/2026 21:24 | 63 | 6.03 |
| 07/10/2026 21:24 | 100 | 6.03 |
| 07/10/2026 21:24 | 400 | 6.03 |
| 07/10/2026 21:24 | 500 | 6.03 |
| 07/10/2026 21:24 | 1 | 6.03 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 376 | 6.03 |
| 07/10/2026 21:24 | 800 | 6.025 |
| 07/10/2026 21:24 | 300 | 6.025 |
| 07/10/2026 21:24 | 1218 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 14 | 6.03 |
| 07/10/2026 21:24 | 49 | 6.03 |
| 07/10/2026 21:24 | 800 | 6.025 |
| 07/10/2026 21:24 | 1218 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 5 | 6.03 |
| 07/10/2026 21:24 | 200 | 6.03 |
| 07/10/2026 21:24 | 300 | 6.03 |
| 07/10/2026 21:24 | 518 | 6.03 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 1218 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 282 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 600 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 169 | 6.02 |
| 07/10/2026 21:24 | 1300 | 6.015 |
| 07/10/2026 21:24 | 99 | 6.015 |
| 07/10/2026 21:24 | 100 | 6.015 |
| 07/10/2026 21:24 | 800 | 6.015 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 600 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 99 | 6.02 |
| 07/10/2026 21:24 | 93 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 600 | 6.02 |
| 07/10/2026 21:24 | 64 | 6.02 |
| 07/10/2026 21:24 | 74 | 6.02 |
| 07/10/2026 21:24 | 1135 | 6.02 |
| 07/10/2026 21:24 | 68 | 6.02 |
| 07/10/2026 21:24 | 729 | 6.02 |
| 07/10/2026 21:24 | 791 | 6.02 |
| 07/10/2026 21:24 | 191 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.015 |
| 07/10/2026 21:24 | 100 | 6.015 |
| 07/10/2026 21:24 | 300 | 6.015 |
| 07/10/2026 21:24 | 268 | 6.02 |
| 07/10/2026 21:24 | 400 | 6.02 |
| 07/10/2026 21:24 | 237 | 6.02 |
| 07/10/2026 21:24 | 431 | 6.02 |
| 07/10/2026 21:24 | 1155 | 6.02 |
| 07/10/2026 21:24 | 249 | 6.02 |
| 07/10/2026 21:24 | 1218 | 6.015 |
| 07/10/2026 21:24 | 100 | 6.015 |
| 07/10/2026 21:24 | 1 | 6.015 |
| 07/10/2026 21:24 | 268 | 6.015 |
| 07/10/2026 21:24 | 351 | 6.02 |
| 07/10/2026 21:24 | 93 | 6.02 |
| 07/10/2026 21:24 | 97 | 6.02 |
| 07/10/2026 21:24 | 600 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 237 | 6.02 |
| 07/10/2026 21:24 | 99 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 1155 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 600 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 74 | 6.02 |
| 07/10/2026 21:24 | 64 | 6.02 |
| 07/10/2026 21:24 | 62 | 6.02 |
| 07/10/2026 21:24 | 438 | 6.02 |
| 07/10/2026 21:24 | 600 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.015 |
| 07/10/2026 21:24 | 100 | 6.015 |
| 07/10/2026 21:24 | 2300 | 6.015 |
| 07/10/2026 21:24 | 300 | 6.015 |
| 07/10/2026 21:24 | 1218 | 6.015 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 48 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.02 |
| 07/10/2026 21:24 | 96 | 6.02 |
| 07/10/2026 21:24 | 92 | 6.02 |
| 07/10/2026 21:24 | 23 | 6.02 |
| 07/10/2026 21:24 | 1600 | 6.02 |
| 07/10/2026 21:24 | 80 | 6.02 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 378 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 1218 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 282 | 6.03 |
| 07/10/2026 21:24 | 100 | 6.03 |
| 07/10/2026 21:24 | 100 | 6.03 |
| 07/10/2026 21:24 | 100 | 6.03 |
| 07/10/2026 21:24 | 100 | 6.03 |
| 07/10/2026 21:24 | 900 | 6.03 |
| 07/10/2026 21:24 | 400 | 6.03 |
| 07/10/2026 21:24 | 200 | 6.03 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 100 | 6.025 |
| 07/10/2026 21:24 | 1218 | 6.025 |
| 07/10/2026 21:23 | 100 | 6.02 |
| 07/10/2026 21:23 | 100 | 6.02 |
| 07/10/2026 21:23 | 700 | 6.02 |
| 07/10/2026 21:23 | 600 | 6.02 |
| 07/10/2026 21:23 | 70 | 6.02 |
| 07/10/2026 21:23 | 81 | 6.02 |
| 07/10/2026 21:23 | 100 | 6.02 |
| 07/10/2026 21:23 | 500 | 6.02 |
| 07/10/2026 21:23 | 78 | 6.02 |
| 07/10/2026 21:23 | 6 | 6.02 |
| 07/10/2026 21:23 | 66 | 6.02 |
| 07/10/2026 21:23 | 82 | 6.02 |
| 07/10/2026 21:23 | 186 | 6.02 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 1199 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 1218 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 918 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 1218 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 14 | 6.02 |
| 07/10/2026 21:23 | 86 | 6.02 |
| 07/10/2026 21:23 | 200 | 6.02 |
| 07/10/2026 21:23 | 300 | 6.02 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 1218 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 64 | 6.015 |
| 07/10/2026 21:23 | 36 | 6.015 |
| 07/10/2026 21:23 | 1100 | 6.015 |
| 07/10/2026 21:23 | 600 | 6.01 |
| 07/10/2026 21:23 | 500 | 6.01 |
| 07/10/2026 21:23 | 100 | 6.01 |
| 07/10/2026 21:23 | 56 | 6.01 |
| 07/10/2026 21:23 | 1218 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 1218 | 6.015 |
| 07/10/2026 21:23 | 400 | 6.015 |
| 07/10/2026 21:23 | 583 | 6.02 |
| 07/10/2026 21:23 | 85 | 6.02 |
| 07/10/2026 21:23 | 99 | 6.015 |
| 07/10/2026 21:23 | 1218 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 24 | 6.015 |
| 07/10/2026 21:23 | 735 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 6 | 6.02 |
| 07/10/2026 21:23 | 100 | 6.02 |
| 07/10/2026 21:23 | 100 | 6.02 |
| 07/10/2026 21:23 | 200 | 6.02 |
| 07/10/2026 21:23 | 100 | 6.02 |
| 07/10/2026 21:23 | 500 | 6.01 |
| 07/10/2026 21:23 | 22 | 6.01 |
| 07/10/2026 21:23 | 33 | 6.01 |
| 07/10/2026 21:23 | 600 | 6.01 |
| 07/10/2026 21:23 | 100 | 6.01 |
| 07/10/2026 21:23 | 72 | 6.01 |
| 07/10/2026 21:23 | 1600 | 6.01 |
| 07/10/2026 21:23 | 316 | 6.01 |
| 07/10/2026 21:23 | 218 | 6.01 |
| 07/10/2026 21:23 | 500 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 4 | 6.02 |
| 07/10/2026 21:23 | 800 | 6.015 |
| 07/10/2026 21:23 | 1218 | 6.015 |
| 07/10/2026 21:23 | 100 | 6.015 |
| 07/10/2026 21:23 | 66 | 6.01 |
| 07/10/2026 21:23 | 100 | 6.01 |
| 07/10/2026 21:23 | 100 | 6.01 |
| 07/10/2026 21:23 | 200 | 6.01 |
| 07/10/2026 21:23 | 100 | 6.005 |
| 07/10/2026 21:23 | 100 | 6.005 |
| 07/10/2026 21:23 | 100 | 6.005 |
| 07/10/2026 21:23 | 1300 | 6.00 |
| 07/10/2026 21:23 | 78 | 6.00 |
| 07/10/2026 21:23 | 83 | 6.00 |
| 07/10/2026 21:23 | 75 | 6.00 |
| 07/10/2026 21:23 | 70 | 6.00 |
| 07/10/2026 21:23 | 13 | 6.00 |
| 07/10/2026 21:23 | 600 | 6.00 |
| 07/10/2026 21:22 | 16 | 6.00 |
| 07/10/2026 21:22 | 218 | 6.00 |
| 07/10/2026 21:22 | 100 | 6.00 |
| 07/10/2026 21:22 | 100 | 6.00 |
| 07/10/2026 21:22 | 100 | 6.00 |
| 07/10/2026 21:22 | 98 | 6.00 |
| 07/10/2026 21:22 | 600 | 6.00 |
| 07/10/2026 21:22 | 500 | 6.00 |
| 07/10/2026 21:22 | 97 | 6.00 |
| 07/10/2026 21:22 | 5 | 6.00 |
| 07/10/2026 21:22 | 100 | 6.00 |
| 07/10/2026 21:22 | 100 | 6.005 |
| 07/10/2026 21:22 | 100 | 6.005 |
| 07/10/2026 21:22 | 300 | 6.01 |
| 07/10/2026 21:22 | 245 | 6.01 |
| 07/10/2026 21:22 | 31 | 6.01 |
| 07/10/2026 21:22 | 600 | 6.01 |
| 07/10/2026 21:22 | 100 | 6.015 |
| 07/10/2026 21:22 | 1218 | 6.015 |
| 07/10/2026 21:22 | 100 | 6.015 |
| 07/10/2026 21:22 | 100 | 6.015 |
| 07/10/2026 21:22 | 100 | 6.02 |
| 07/10/2026 21:22 | 200 | 6.02 |
| 07/10/2026 21:22 | 200 | 6.02 |
| 07/10/2026 21:22 | 500 | 6.02 |
| 07/10/2026 21:22 | 100 | 6.01 |
| 07/10/2026 21:22 | 100 | 6.01 |
| 07/10/2026 21:22 | 720 | 6.01 |
| 07/10/2026 21:22 | 800 | 6.01 |
| 07/10/2026 21:22 | 900 | 6.01 |
| 07/10/2026 21:22 | 400 | 6.01 |
| 07/10/2026 21:22 | 2 | 6.005 |
| 07/10/2026 21:22 | 500 | 6.00 |
| 07/10/2026 21:22 | 400 | 6.00 |
| 07/10/2026 21:22 | 16 | 6.00 |
| 07/10/2026 21:22 | 800 | 6.00 |
| 07/10/2026 21:22 | 400 | 6.00 |
| 07/10/2026 21:22 | 200 | 6.00 |
| 07/10/2026 21:22 | 200 | 6.00 |
| 07/10/2026 21:21 | 100 | 5.99 |
| 07/10/2026 21:21 | 206 | 5.99 |
| 07/10/2026 21:21 | 294 | 5.99 |
| 07/10/2026 21:21 | 538 | 5.99 |
| 07/10/2026 21:21 | 300 | 5.99 |
| 07/10/2026 21:21 | 235 | 5.99 |
| 07/10/2026 21:21 | 411 | 5.99 |
| 07/10/2026 21:21 | 900 | 5.99 |
| 07/10/2026 21:21 | 600 | 5.99 |
| 07/10/2026 21:21 | 100 | 5.985 |
| 07/10/2026 21:21 | 300 | 5.985 |
| 07/10/2026 21:21 | 8 | 5.985 |
| 07/10/2026 21:21 | 100 | 5.985 |
| 07/10/2026 21:21 | 100 | 5.985 |
| 07/10/2026 21:21 | 100 | 5.99 |
| 07/10/2026 21:21 | 100 | 5.99 |
| 07/10/2026 21:21 | 25 | 5.99 |
| 07/10/2026 21:21 | 100 | 5.99 |
| 07/10/2026 21:21 | 100 | 5.99 |
| 07/10/2026 21:21 | 100 | 5.99 |
| 07/10/2026 21:21 | 100 | 5.99 |
| 07/10/2026 21:21 | 100 | 5.99 |
| 07/10/2026 21:21 | 200 | 5.99 |
| 07/10/2026 21:21 | 40 | 5.99 |
| 07/10/2026 21:21 | 100 | 5.995 |
| 07/10/2026 21:21 | 100 | 5.995 |
| 07/10/2026 21:21 | 100 | 5.995 |
| 07/10/2026 21:21 | 100 | 5.995 |
| 07/10/2026 21:21 | 124 | 6.00 |
| 07/10/2026 21:21 | 291 | 6.00 |
| 07/10/2026 21:21 | 235 | 6.00 |
| 07/10/2026 21:21 | 100 | 6.00 |
| 07/10/2026 21:21 | 600 | 6.00 |
| 07/10/2026 21:21 | 381 | 6.00 |
| 07/10/2026 21:21 | 100 | 6.00 |
| 07/10/2026 21:21 | 100 | 6.00 |
| 07/10/2026 21:21 | 600 | 6.00 |
| 07/10/2026 21:21 | 100 | 6.005 |
| 07/10/2026 21:21 | 28 | 6.00 |
| 07/10/2026 21:21 | 600 | 6.00 |
| 07/10/2026 21:21 | 38 | 6.00 |
| 07/10/2026 21:21 | 100 | 6.00 |
| 07/10/2026 21:21 | 400 | 6.00 |
| 07/10/2026 21:21 | 265 | 6.00 |
| 07/10/2026 21:21 | 700 | 5.995 |
| 07/10/2026 21:21 | 100 | 5.995 |
| 07/10/2026 21:21 | 20 | 5.995 |
| 07/10/2026 21:20 | 25 | 5.995 |
| 07/10/2026 21:20 | 235 | 6.00 |
| 07/10/2026 21:20 | 70 | 6.00 |
| 07/10/2026 21:20 | 100 | 6.00 |
| 07/10/2026 21:20 | 765 | 5.995 |
| 07/10/2026 21:20 | 73 | 5.99 |
| 07/10/2026 21:20 | 600 | 5.99 |
| 07/10/2026 21:20 | 9 | 5.99 |
| 07/10/2026 21:20 | 81 | 5.99 |
| 07/10/2026 21:20 | 200 | 5.99 |
| 07/10/2026 21:20 | 500 | 5.99 |
| 07/10/2026 21:20 | 100 | 5.99 |
| 07/10/2026 21:20 | 100 | 5.99 |
| 07/10/2026 21:20 | 100 | 5.995 |
| 07/10/2026 21:20 | 50 | 5.995 |
| 07/10/2026 21:20 | 50 | 5.995 |
| 07/10/2026 21:20 | 200 | 5.995 |
| 07/10/2026 21:20 | 370 | 6.00 |
| 07/10/2026 21:20 | 20 | 6.00 |
| 07/10/2026 21:20 | 1317 | 6.00 |
| 07/10/2026 21:20 | 400 | 6.00 |
| 07/10/2026 21:20 | 700 | 5.995 |
| 07/10/2026 21:20 | 79 | 5.99 |
| 07/10/2026 21:20 | 92 | 5.99 |
| 07/10/2026 21:20 | 94 | 5.99 |
| 07/10/2026 21:20 | 87 | 5.99 |
| 07/10/2026 21:20 | 100 | 5.99 |
| 07/10/2026 21:20 | 86 | 5.99 |
| 07/10/2026 21:20 | 500 | 5.99 |
| 07/10/2026 21:20 | 200 | 5.99 |
| 07/10/2026 21:20 | 73 | 5.99 |
| 07/10/2026 21:20 | 1000 | 5.99 |
| 07/10/2026 21:19 | 85 | 5.98 |
| 07/10/2026 21:19 | 1 | 5.98 |
| 07/10/2026 21:19 | 100 | 5.98 |
| 07/10/2026 21:19 | 500 | 5.98 |
| 07/10/2026 21:19 | 100 | 5.98 |
| 07/10/2026 21:19 | 418 | 5.98 |
| 07/10/2026 21:19 | 315 | 5.98 |
| 07/10/2026 21:19 | 1 | 5.98 |
| 07/10/2026 21:19 | 100 | 5.98 |
| 07/10/2026 21:19 | 100 | 5.98 |
| 07/10/2026 21:19 | 216 | 5.98 |
| 07/10/2026 21:19 | 400 | 5.98 |
| 07/10/2026 21:19 | 600 | 5.98 |
| 07/10/2026 21:19 | 1218 | 5.975 |
| 07/10/2026 21:19 | 100 | 5.975 |
| 07/10/2026 21:19 | 250 | 5.975 |
| 07/10/2026 21:19 | 600 | 5.98 |
| 07/10/2026 21:19 | 216 | 5.98 |
| 07/10/2026 21:19 | 100 | 5.98 |
| 07/10/2026 21:19 | 100 | 5.98 |
| 07/10/2026 21:19 | 300 | 5.98 |
| 07/10/2026 21:19 | 86 | 5.98 |
| 07/10/2026 21:19 | 425 | 5.98 |
| 07/10/2026 21:19 | 400 | 5.98 |
| 07/10/2026 21:19 | 100 | 5.98 |
| 07/10/2026 21:19 | 20 | 5.98 |
| 07/10/2026 21:19 | 200 | 5.98 |
| 07/10/2026 21:19 | 100 | 5.975 |
| 07/10/2026 21:19 | 100 | 5.97 |
| 07/10/2026 21:19 | 100 | 5.97 |
| 07/10/2026 21:19 | 300 | 5.97 |
| 07/10/2026 21:19 | 77 | 5.97 |
| 07/10/2026 21:19 | 83 | 5.97 |
| 07/10/2026 21:19 | 600 | 5.97 |
| 07/10/2026 21:18 | 2 | 5.97 |
| 07/10/2026 21:18 | 100 | 5.97 |
| 07/10/2026 21:18 | 60 | 5.97 |
| 07/10/2026 21:18 | 138 | 5.97 |
| 07/10/2026 21:18 | 62 | 5.97 |
| 07/10/2026 21:18 | 84 | 5.97 |
| 07/10/2026 21:18 | 85 | 5.97 |
| 07/10/2026 21:18 | 28 | 5.97 |
| 07/10/2026 21:18 | 100 | 5.97 |
| 07/10/2026 21:18 | 27 | 5.97 |
| 07/10/2026 21:18 | 600 | 5.97 |
| 07/10/2026 21:18 | 300 | 5.975 |
| 07/10/2026 21:18 | 4 | 5.975 |
| 07/10/2026 21:18 | 200 | 5.975 |
| 07/10/2026 21:18 | 2 | 5.975 |
| 07/10/2026 21:18 | 4 | 5.975 |
| 07/10/2026 21:18 | 100 | 5.975 |
| 07/10/2026 21:18 | 2 | 5.975 |
| 07/10/2026 21:18 | 150 | 5.975 |
| 07/10/2026 21:18 | 100 | 5.975 |
| 07/10/2026 21:18 | 100 | 5.975 |
| 07/10/2026 21:18 | 200 | 5.97 |
| 07/10/2026 21:18 | 600 | 5.97 |
| 07/10/2026 21:18 | 100 | 5.97 |
| 07/10/2026 21:18 | 200 | 5.97 |
| 07/10/2026 21:18 | 100 | 5.97 |
| 07/10/2026 21:18 | 100 | 5.97 |
| 07/10/2026 21:18 | 677 | 5.97 |
| 07/10/2026 21:18 | 110 | 5.97 |
| 07/10/2026 21:18 | 3 | 5.97 |
| 07/10/2026 21:18 | 125 | 5.97 |
| 07/10/2026 21:18 | 600 | 5.97 |
| 07/10/2026 21:18 | 1218 | 5.965 |
| 07/10/2026 21:18 | 100 | 5.965 |
| 07/10/2026 21:18 | 73 | 5.965 |
| 07/10/2026 21:18 | 8 | 5.965 |
| 07/10/2026 21:18 | 3 | 5.965 |
| 07/10/2026 21:18 | 8 | 5.965 |
| 07/10/2026 21:18 | 1 | 5.965 |
| 07/10/2026 21:18 | 10 | 5.97 |
| 07/10/2026 21:18 | 10 | 5.97 |
| 07/10/2026 21:18 | 10 | 5.97 |
| 07/10/2026 21:18 | 19 | 5.97 |
| 07/10/2026 21:18 | 238 | 5.97 |
| 07/10/2026 21:18 | 600 | 5.97 |
| 07/10/2026 21:18 | 300 | 5.975 |
| 07/10/2026 21:18 | 55 | 5.975 |
| 07/10/2026 21:18 | 60 | 5.97 |
| 07/10/2026 21:18 | 900 | 5.97 |
| 07/10/2026 21:18 | 1 | 5.97 |
| 07/10/2026 21:18 | 200 | 5.97 |
| 07/10/2026 21:18 | 36 | 5.96 |
| 07/10/2026 21:18 | 1 | 5.96 |
| 07/10/2026 21:18 | 63 | 5.96 |
| 07/10/2026 21:18 | 27 | 5.96 |
| 07/10/2026 21:18 | 51 | 5.96 |
| 07/10/2026 21:18 | 600 | 5.96 |
| 07/10/2026 21:18 | 74 | 5.96 |
| 07/10/2026 21:18 | 97 | 5.96 |
| 07/10/2026 21:18 | 100 | 5.96 |
| 07/10/2026 21:18 | 100 | 5.955 |
| 07/10/2026 21:18 | 130 | 5.955 |
| 07/10/2026 21:18 | 39 | 5.955 |
| 07/10/2026 21:16 | 600 | 5.96 |
| 07/10/2026 21:16 | 10 | 5.96 |
| 07/10/2026 21:16 | 56 | 5.96 |
| 07/10/2026 21:16 | 44 | 5.96 |
| 07/10/2026 21:16 | 96 | 5.96 |
| 07/10/2026 21:16 | 88 | 5.96 |
| 07/10/2026 21:16 | 95 | 5.96 |
| 07/10/2026 21:16 | 100 | 5.96 |
| 07/10/2026 21:16 | 77 | 5.96 |
| 07/10/2026 21:13 | 80 | 5.96 |
| 07/10/2026 21:13 | 100 | 5.96 |
| 07/10/2026 21:13 | 20 | 5.96 |
| 07/10/2026 21:13 | 1 | 5.95 |
| 07/10/2026 21:13 | 200 | 5.95 |
| 07/10/2026 21:13 | 84 | 5.95 |
| 07/10/2026 21:13 | 600 | 5.95 |
| 07/10/2026 21:13 | 8 | 5.95 |
| 07/10/2026 21:13 | 100 | 5.95 |
| 07/10/2026 21:13 | 20 | 5.95 |
| 07/10/2026 21:13 | 702 | 5.95 |
| 07/10/2026 21:13 | 298 | 5.95 |
| 07/10/2026 21:12 | 47 | 5.945 |
| 07/10/2026 21:12 | 92 | 5.94 |
| 07/10/2026 21:12 | 53 | 5.94 |
| 07/10/2026 21:12 | 218 | 5.94 |
| 07/10/2026 21:12 | 82 | 5.94 |
| 07/10/2026 21:12 | 20 | 5.94 |
| 07/10/2026 21:12 | 100 | 5.94 |
| 07/10/2026 21:12 | 20 | 5.94 |
| 07/10/2026 21:12 | 250 | 5.935 |
| 07/10/2026 21:11 | 100 | 5.93 |
| 07/10/2026 21:11 | 100 | 5.93 |
| 07/10/2026 21:11 | 100 | 5.93 |
| 07/10/2026 21:11 | 558 | 5.93 |
| 07/10/2026 21:10 | 42 | 5.93 |
| 07/10/2026 21:10 | 86 | 5.93 |
| 07/10/2026 21:10 | 14 | 5.93 |
| 07/10/2026 21:10 | 56 | 5.93 |
| 07/10/2026 21:09 | 100 | 5.925 |
| 07/10/2026 21:07 | 194 | 5.93 |
| 07/10/2026 21:07 | 73 | 5.93 |
| 07/10/2026 21:07 | 509 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 399 | 5.93 |
| 07/10/2026 21:07 | 101 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 1 | 5.93 |
| 07/10/2026 21:07 | 26 | 5.93 |
| 07/10/2026 21:07 | 58 | 5.93 |
| 07/10/2026 21:07 | 20 | 5.93 |
| 07/10/2026 21:07 | 200 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 99 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 800 | 5.93 |
| 07/10/2026 21:07 | 21 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 40 | 5.93 |
| 07/10/2026 21:07 | 23 | 5.93 |
| 07/10/2026 21:07 | 2 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 201 | 5.93 |
| 07/10/2026 21:07 | 97 | 5.93 |
| 07/10/2026 21:07 | 299 | 5.935 |
| 07/10/2026 21:07 | 100 | 5.935 |
| 07/10/2026 21:07 | 10 | 5.935 |
| 07/10/2026 21:07 | 10 | 5.935 |
| 07/10/2026 21:07 | 10 | 5.935 |
| 07/10/2026 21:07 | 48 | 5.935 |
| 07/10/2026 21:07 | 400 | 5.935 |
| 07/10/2026 21:07 | 10 | 5.935 |
| 07/10/2026 21:07 | 230 | 5.935 |
| 07/10/2026 21:07 | 180 | 5.935 |
| 07/10/2026 21:07 | 1100 | 5.93 |
| 07/10/2026 21:07 | 70 | 5.93 |
| 07/10/2026 21:07 | 60 | 5.93 |
| 07/10/2026 21:07 | 55 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 100 | 5.93 |
| 07/10/2026 21:07 | 56 | 5.93 |
| 07/10/2026 21:07 | 64 | 5.93 |
| 07/10/2026 21:07 | 80 | 5.93 |
| 07/10/2026 21:06 | 55 | 5.925 |
| 07/10/2026 21:06 | 1 | 5.925 |
| 07/10/2026 21:04 | 223 | 5.93 |
| 07/10/2026 21:04 | 12 | 5.925 |
| 07/10/2026 21:04 | 200 | 5.925 |
| 07/10/2026 21:04 | 1 | 5.925 |
| 07/10/2026 21:00 | 100 | 5.925 |
| 07/10/2026 21:00 | 100 | 5.925 |
| 07/10/2026 20:59 | 1 | 5.925 |
| 07/10/2026 20:59 | 100 | 5.925 |
| 07/10/2026 20:58 | 1 | 5.925 |
| 07/10/2026 20:58 | 1 | 5.925 |
| 07/10/2026 20:58 | 250 | 5.925 |
| 07/10/2026 20:58 | 10 | 5.925 |
| 07/10/2026 20:58 | 10 | 5.925 |
| 07/10/2026 20:58 | 100 | 5.925 |
| 07/10/2026 20:58 | 200 | 5.92 |
| 07/10/2026 20:58 | 100 | 5.92 |
| 07/10/2026 20:58 | 201 | 5.92 |
| 07/10/2026 20:58 | 98 | 5.92 |
| 07/10/2026 20:58 | 57 | 5.92 |
| 07/10/2026 20:58 | 127 | 5.92 |
| 07/10/2026 20:58 | 211 | 5.92 |
| 07/10/2026 20:58 | 400 | 5.92 |
| 07/10/2026 20:58 | 662 | 5.92 |
| 07/10/2026 20:58 | 349 | 5.92 |
| 07/10/2026 20:58 | 5 | 5.92 |
| 07/10/2026 20:58 | 100 | 5.92 |
| 07/10/2026 20:58 | 295 | 5.92 |
| 07/10/2026 20:58 | 105 | 5.92 |
| 07/10/2026 20:58 | 100 | 5.92 |
| 07/10/2026 20:58 | 61 | 5.92 |
| 07/10/2026 20:58 | 100 | 5.92 |
| 07/10/2026 20:58 | 100 | 5.92 |
| 07/10/2026 20:58 | 447 | 5.92 |
| 07/10/2026 20:58 | 98 | 5.92 |
| 07/10/2026 20:58 | 800 | 5.92 |
| 07/10/2026 20:58 | 100 | 5.925 |
| 07/10/2026 20:58 | 300 | 5.925 |
| 07/10/2026 20:57 | 75 | 5.925 |
| 07/10/2026 20:57 | 12 | 5.925 |
| 07/10/2026 20:57 | 1 | 5.925 |
| 07/10/2026 20:57 | 10 | 5.925 |
| 07/10/2026 20:57 | 200 | 5.925 |
| 07/10/2026 20:55 | 566 | 5.93 |
| 07/10/2026 20:55 | 400 | 5.93 |
| 07/10/2026 20:55 | 34 | 5.93 |
| 07/10/2026 20:55 | 20 | 5.93 |
| 07/10/2026 20:55 | 80 | 5.93 |
| 07/10/2026 20:55 | 18 | 5.925 |
| 07/10/2026 20:55 | 200 | 5.92 |
| 07/10/2026 20:55 | 700 | 5.92 |
| 07/10/2026 20:55 | 200 | 5.92 |
| 07/10/2026 20:55 | 5 | 5.92 |
| 07/10/2026 20:55 | 100 | 5.92 |
| 07/10/2026 20:55 | 92 | 5.92 |
| 07/10/2026 20:55 | 8 | 5.92 |
| 07/10/2026 20:55 | 63 | 5.92 |
| 07/10/2026 20:55 | 100 | 5.92 |
| 07/10/2026 20:55 | 100 | 5.92 |
| 07/10/2026 20:55 | 789 | 5.92 |
| 07/10/2026 20:55 | 197 | 5.915 |
| 07/10/2026 20:55 | 3 | 5.915 |
| 07/10/2026 20:54 | 11 | 5.92 |
| 07/10/2026 20:51 | 21 | 5.915 |
| 07/10/2026 20:51 | 136 | 5.915 |
| 07/10/2026 20:51 | 69 | 5.915 |
| 07/10/2026 20:50 | 200 | 5.915 |
| 07/10/2026 20:50 | 69 | 5.915 |
| 07/10/2026 20:50 | 100 | 5.915 |
| 07/10/2026 20:50 | 10 | 5.915 |
| 07/10/2026 20:50 | 10 | 5.915 |
| 07/10/2026 20:50 | 60 | 5.915 |
| 07/10/2026 20:50 | 40 | 5.915 |
| 07/10/2026 20:50 | 10 | 5.915 |
| 07/10/2026 20:50 | 100 | 5.915 |
| 07/10/2026 20:50 | 100 | 5.915 |
| 07/10/2026 20:50 | 68 | 5.915 |
| 07/10/2026 20:49 | 10 | 5.915 |
| 07/10/2026 20:49 | 12 | 5.915 |
| 07/10/2026 20:49 | 85 | 5.915 |
| 07/10/2026 20:46 | 91 | 5.915 |
| 07/10/2026 20:46 | 600 | 5.91 |
| 07/10/2026 20:46 | 10 | 5.91 |
| 07/10/2026 20:46 | 26 | 5.91 |
| 07/10/2026 20:46 | 100 | 5.91 |
| 07/10/2026 20:46 | 100 | 5.91 |
| 07/10/2026 20:46 | 200 | 5.91 |
| 07/10/2026 20:46 | 260 | 5.91 |
| 07/10/2026 20:45 | 668 | 5.91 |
| 07/10/2026 20:45 | 69 | 5.91 |
| 07/10/2026 20:45 | 100 | 5.91 |
| 07/10/2026 20:45 | 200 | 5.91 |
| 07/10/2026 20:45 | 100 | 5.91 |
| 07/10/2026 20:45 | 72 | 5.91 |
| 07/10/2026 20:45 | 100 | 5.91 |
| 07/10/2026 20:45 | 100 | 5.91 |
| 07/10/2026 20:45 | 80 | 5.91 |
| 07/10/2026 20:45 | 28 | 5.91 |
| 07/10/2026 20:45 | 1 | 5.91 |
| 07/10/2026 20:45 | 600 | 5.91 |
| 07/10/2026 20:45 | 1 | 5.915 |
| 07/10/2026 20:45 | 42 | 5.915 |
| 07/10/2026 20:45 | 34 | 5.915 |
| 07/10/2026 20:45 | 10 | 5.915 |
| 07/10/2026 20:45 | 12 | 5.915 |
| 07/10/2026 20:45 | 413 | 5.915 |
| 07/10/2026 20:45 | 600 | 5.915 |
| 07/10/2026 20:45 | 600 | 5.915 |
| 07/10/2026 20:45 | 280 | 5.91 |
| 07/10/2026 20:45 | 200 | 5.91 |
| 07/10/2026 20:45 | 260 | 5.91 |
| 07/10/2026 20:45 | 100 | 5.91 |
| 07/10/2026 20:45 | 100 | 5.91 |
| 07/10/2026 20:45 | 900 | 5.91 |
| 07/10/2026 20:45 | 100 | 5.915 |
| 07/10/2026 20:45 | 1218 | 5.915 |
| 07/10/2026 20:45 | 300 | 5.915 |
| 07/10/2026 20:45 | 20 | 5.91 |
| 07/10/2026 20:45 | 5 | 5.91 |
| 07/10/2026 20:45 | 5 | 5.91 |
| 07/10/2026 20:45 | 100 | 5.91 |
| 07/10/2026 20:45 | 400 | 5.91 |
| 07/10/2026 20:45 | 700 | 5.91 |
| 07/10/2026 20:45 | 300 | 5.91 |
| 07/10/2026 20:45 | 40 | 5.905 |
| 07/10/2026 20:45 | 200 | 5.905 |
| 07/10/2026 20:45 | 800 | 5.90 |
| 07/10/2026 20:45 | 200 | 5.90 |
| 07/10/2026 20:45 | 234 | 5.89 |
| 07/10/2026 20:45 | 166 | 5.89 |
| 07/10/2026 20:45 | 20 | 5.89 |
| 07/10/2026 20:45 | 500 | 5.89 |
| 07/10/2026 20:45 | 200 | 5.89 |
| 07/10/2026 20:45 | 34 | 5.885 |
| 07/10/2026 20:45 | 66 | 5.885 |
| 07/10/2026 20:45 | 134 | 5.885 |
| 07/10/2026 20:45 | 400 | 5.88 |
| 07/10/2026 20:45 | 100 | 5.88 |
| 07/10/2026 20:45 | 97 | 5.88 |
| 07/10/2026 20:45 | 61 | 5.88 |
| 07/10/2026 20:45 | 600 | 5.88 |
| 07/10/2026 20:45 | 800 | 5.88 |
| 07/10/2026 20:45 | 100 | 5.88 |
| 07/10/2026 20:45 | 100 | 5.88 |
| 07/10/2026 20:45 | 500 | 5.88 |
| 07/10/2026 20:45 | 133 | 5.88 |
| 07/10/2026 20:42 | 100 | 5.875 |
| 07/10/2026 20:42 | 100 | 5.875 |
| 07/10/2026 20:42 | 12 | 5.875 |
| 07/10/2026 20:42 | 230 | 5.875 |
| 07/10/2026 20:42 | 90 | 5.875 |
| 07/10/2026 20:41 | 76 | 5.875 |
| 07/10/2026 20:40 | 39 | 5.875 |
| 07/10/2026 20:40 | 59 | 5.875 |
| 07/10/2026 20:39 | 21 | 5.875 |
| 07/10/2026 20:39 | 51 | 5.875 |
| 07/10/2026 20:39 | 28 | 5.875 |
| 07/10/2026 20:38 | 190 | 5.875 |
| 07/10/2026 20:38 | 13 | 5.875 |
| 07/10/2026 20:38 | 10 | 5.875 |
| 07/10/2026 20:38 | 2 | 5.875 |
| 07/10/2026 20:38 | 10 | 5.875 |
| 07/10/2026 20:37 | 39 | 5.875 |
| 07/10/2026 20:37 | 30 | 5.875 |
| 07/10/2026 20:37 | 31 | 5.875 |
| 07/10/2026 20:36 | 100 | 5.875 |
| 07/10/2026 20:36 | 69 | 5.875 |
| 07/10/2026 20:36 | 101 | 5.875 |
| 07/10/2026 20:36 | 10 | 5.875 |
| 07/10/2026 20:36 | 10 | 5.875 |
| 07/10/2026 20:36 | 35 | 5.875 |
| 07/10/2026 20:35 | 1 | 5.875 |
| 07/10/2026 20:35 | 10 | 5.875 |
| 07/10/2026 20:35 | 93 | 5.875 |
| 07/10/2026 20:35 | 7 | 5.875 |
| 07/10/2026 20:35 | 156 | 5.875 |
| 07/10/2026 20:33 | 172 | 5.875 |
| 07/10/2026 20:32 | 67 | 5.88 |
| 07/10/2026 20:30 | 1 | 5.875 |
| 07/10/2026 20:30 | 1 | 5.875 |
| 07/10/2026 20:30 | 2 | 5.875 |
| 07/10/2026 20:30 | 2 | 5.875 |
| 07/10/2026 20:30 | 3 | 5.875 |
| 07/10/2026 20:30 | 4 | 5.875 |
| 07/10/2026 20:30 | 5 | 5.875 |
| 07/10/2026 20:30 | 3 | 5.875 |
| 07/10/2026 20:30 | 9 | 5.875 |
| 07/10/2026 20:30 | 11 | 5.875 |
| 07/10/2026 20:30 | 1 | 5.875 |
| 07/10/2026 20:29 | 2 | 5.875 |
| 07/10/2026 20:29 | 13 | 5.875 |
| 07/10/2026 20:29 | 10 | 5.875 |
| 07/10/2026 20:29 | 7 | 5.875 |
| 07/10/2026 20:29 | 14 | 5.875 |
| 07/10/2026 20:29 | 9 | 5.875 |
| 07/10/2026 20:28 | 10 | 5.875 |
| 07/10/2026 20:28 | 6 | 5.875 |
| 07/10/2026 20:28 | 24 | 5.875 |
| 07/10/2026 20:28 | 12 | 5.875 |
| 07/10/2026 20:27 | 10 | 5.875 |
| 07/10/2026 20:27 | 48 | 5.875 |
| 07/10/2026 20:27 | 100 | 5.87 |
| 07/10/2026 20:27 | 80 | 5.87 |
| 07/10/2026 20:27 | 100 | 5.87 |
| 07/10/2026 20:27 | 100 | 5.87 |
| 07/10/2026 20:27 | 84 | 5.87 |
| 07/10/2026 20:27 | 70 | 5.87 |
| 07/10/2026 20:27 | 500 | 5.87 |
| 07/10/2026 20:27 | 100 | 5.87 |
| 07/10/2026 20:26 | 5 | 5.87 |
| 07/10/2026 20:26 | 5 | 5.87 |
| 07/10/2026 20:26 | 505 | 5.87 |
| 07/10/2026 20:26 | 6 | 5.87 |
| 07/10/2026 20:26 | 489 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 4 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 19 | 5.87 |
| 07/10/2026 20:26 | 581 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 40 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 500 | 5.87 |
| 07/10/2026 20:26 | 6 | 5.87 |
| 07/10/2026 20:26 | 1 | 5.87 |
| 07/10/2026 20:26 | 73 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 80 | 5.87 |
| 07/10/2026 20:26 | 100 | 5.87 |
| 07/10/2026 20:26 | 400 | 5.87 |
| 07/10/2026 20:26 | 21 | 5.87 |
| 07/10/2026 20:26 | 40 | 5.87 |
| 07/10/2026 20:26 | 400 | 5.87 |
| 07/10/2026 20:26 | 16 | 5.875 |
| 07/10/2026 20:26 | 100 | 5.875 |
| 07/10/2026 20:26 | 100 | 5.875 |
| 07/10/2026 20:26 | 72 | 5.875 |
| 07/10/2026 20:26 | 100 | 5.875 |
| 07/10/2026 20:25 | 100 | 5.875 |
| 07/10/2026 20:25 | 100 | 5.875 |
| 07/10/2026 20:25 | 1 | 5.875 |
| 07/10/2026 20:24 | 1 | 5.875 |
| 07/10/2026 20:24 | 199 | 5.875 |
| 07/10/2026 20:24 | 100 | 5.875 |
| 07/10/2026 20:24 | 1 | 5.875 |
| 07/10/2026 20:24 | 100 | 5.875 |
| 07/10/2026 20:23 | 174 | 5.875 |
| 07/10/2026 20:21 | 163 | 5.875 |
| 07/10/2026 20:20 | 250 | 5.875 |
| 07/10/2026 20:20 | 217 | 5.875 |
| 07/10/2026 20:20 | 83 | 5.875 |
| 07/10/2026 20:18 | 105 | 5.875 |
| 07/10/2026 20:18 | 49 | 5.875 |
| 07/10/2026 20:18 | 40 | 5.875 |
| 07/10/2026 20:17 | 10 | 5.875 |
| 07/10/2026 20:17 | 150 | 5.875 |
| 07/10/2026 20:17 | 100 | 5.875 |
| 07/10/2026 20:17 | 200 | 5.875 |
| 07/10/2026 20:16 | 190 | 5.875 |
| 07/10/2026 20:16 | 150 | 5.875 |
| 07/10/2026 20:16 | 100 | 5.875 |
| 07/10/2026 20:15 | 10 | 5.875 |
| 07/10/2026 20:14 | 10 | 5.875 |
| 07/10/2026 20:14 | 10 | 5.875 |
| 07/10/2026 20:13 | 10 | 5.875 |
| 07/10/2026 20:13 | 50 | 5.875 |
| 07/10/2026 20:13 | 83 | 5.875 |
| 07/10/2026 20:13 | 167 | 5.875 |
| 07/10/2026 20:13 | 151 | 5.875 |
| 07/10/2026 20:13 | 132 | 5.875 |
| 07/10/2026 20:13 | 10 | 5.875 |
| 07/10/2026 20:12 | 20 | 5.875 |
| 07/10/2026 20:12 | 17 | 5.875 |
| 07/10/2026 20:12 | 20 | 5.875 |
| 07/10/2026 20:11 | 13 | 5.875 |
| 07/10/2026 20:11 | 14 | 5.875 |
| 07/10/2026 20:10 | 1 | 5.875 |
| 07/10/2026 20:09 | 100 | 5.875 |
| 07/10/2026 20:07 | 83 | 5.875 |
| 07/10/2026 20:07 | 10 | 5.875 |
| 07/10/2026 20:07 | 10 | 5.875 |
| 07/10/2026 20:07 | 10 | 5.875 |
| 07/10/2026 20:07 | 1 | 5.875 |
| 07/10/2026 20:07 | 13 | 5.875 |
| 07/10/2026 20:07 | 158 | 5.875 |
| 07/10/2026 20:07 | 100 | 5.875 |
| 07/10/2026 20:07 | 181 | 5.875 |
| 07/10/2026 20:07 | 100 | 5.87 |
| 07/10/2026 20:07 | 100 | 5.87 |
| 07/10/2026 20:07 | 74 | 5.87 |
| 07/10/2026 20:07 | 100 | 5.87 |
| 07/10/2026 20:07 | 82 | 5.87 |
| 07/10/2026 20:07 | 85 | 5.87 |
| 07/10/2026 20:07 | 100 | 5.87 |
| 07/10/2026 20:07 | 100 | 5.87 |
| 07/10/2026 20:00 | 64 | 5.865 |
| 07/10/2026 19:58 | 3 | 5.865 |
| 07/10/2026 19:57 | 17 | 5.865 |
| 07/10/2026 19:56 | 10 | 5.875 |
| 07/10/2026 19:56 | 100 | 5.875 |
| 07/10/2026 19:55 | 200 | 5.88 |
| 07/10/2026 19:55 | 400 | 5.88 |
| 07/10/2026 19:55 | 100 | 5.88 |
| 07/10/2026 19:55 | 100 | 5.89 |
| 07/10/2026 19:55 | 100 | 5.89 |
| 07/10/2026 19:55 | 100 | 5.89 |
| 07/10/2026 19:55 | 200 | 5.89 |
| 07/10/2026 19:55 | 400 | 5.89 |
| 07/10/2026 19:55 | 100 | 5.89 |
| 07/10/2026 19:55 | 100 | 5.89 |
| 07/10/2026 19:55 | 192 | 5.895 |
| 07/10/2026 19:53 | 47 | 5.895 |
| 07/10/2026 19:53 | 100 | 5.895 |
| 07/10/2026 19:53 | 50 | 5.895 |
| 07/10/2026 19:53 | 50 | 5.895 |
| 07/10/2026 19:53 | 74 | 5.895 |
| 07/10/2026 19:53 | 84 | 5.895 |
| 07/10/2026 19:53 | 42 | 5.895 |
| 07/10/2026 19:53 | 186 | 5.895 |
| 07/10/2026 19:53 | 100 | 5.895 |
| 07/10/2026 19:52 | 100 | 5.895 |
| 07/10/2026 19:52 | 12 | 5.895 |
| 07/10/2026 19:51 | 17 | 5.895 |
| 07/10/2026 19:51 | 10 | 5.895 |
| 07/10/2026 19:51 | 17 | 5.895 |
| 07/10/2026 19:51 | 9 | 5.895 |
| 07/10/2026 19:50 | 100 | 5.895 |
| 07/10/2026 19:50 | 23 | 5.895 |
| 07/10/2026 19:50 | 41 | 5.895 |
| 07/10/2026 19:50 | 10 | 5.895 |
| 07/10/2026 19:50 | 35 | 5.895 |
| 07/10/2026 19:50 | 80 | 5.895 |
| 07/10/2026 19:50 | 100 | 5.895 |
| 07/10/2026 19:50 | 84 | 5.895 |
| 07/10/2026 19:49 | 100 | 5.895 |
| 07/10/2026 19:49 | 29 | 5.895 |
| 07/10/2026 19:49 | 100 | 5.895 |
| 07/10/2026 19:49 | 165 | 5.895 |
| 07/10/2026 19:49 | 500 | 5.895 |
| 07/10/2026 19:49 | 400 | 5.89 |
| 07/10/2026 19:49 | 100 | 5.89 |
| 07/10/2026 19:49 | 300 | 5.89 |
| 07/10/2026 19:49 | 400 | 5.89 |
| 07/10/2026 19:42 | 300 | 5.885 |
| 07/10/2026 19:42 | 53 | 5.89 |
| 07/10/2026 19:42 | 22 | 5.89 |
| 07/10/2026 19:42 | 125 | 5.89 |
| 07/10/2026 19:42 | 25 | 5.89 |
| 07/10/2026 19:42 | 75 | 5.895 |
| 07/10/2026 19:42 | 225 | 5.895 |
| 07/10/2026 19:42 | 50 | 5.895 |
| 07/10/2026 19:42 | 250 | 5.895 |
| 07/10/2026 19:41 | 100 | 5.90 |
| 07/10/2026 19:41 | 200 | 5.90 |
| 07/10/2026 19:41 | 1 | 5.905 |
| 07/10/2026 19:41 | 300 | 5.90 |
| 07/10/2026 19:41 | 100 | 5.91 |
| 07/10/2026 19:41 | 100 | 5.91 |
| 07/10/2026 19:41 | 100 | 5.91 |
| 07/10/2026 19:41 | 200 | 5.91 |
| 07/10/2026 19:41 | 100 | 5.91 |
| 07/10/2026 19:41 | 100 | 5.91 |
| 07/10/2026 19:41 | 100 | 5.91 |
| 07/10/2026 19:41 | 768 | 5.91 |
| 07/10/2026 19:41 | 100 | 5.92 |
| 07/10/2026 19:41 | 31 | 5.92 |
| 07/10/2026 19:41 | 100 | 5.92 |
| 07/10/2026 19:41 | 60 | 5.92 |
| 07/10/2026 19:41 | 92 | 5.92 |
| 07/10/2026 19:41 | 100 | 5.92 |
| 07/10/2026 19:41 | 100 | 5.92 |
| 07/10/2026 19:41 | 7 | 5.92 |
| 07/10/2026 19:41 | 200 | 5.92 |
| 07/10/2026 19:41 | 100 | 5.92 |
| 07/10/2026 19:41 | 768 | 5.92 |
| 07/10/2026 19:41 | 200 | 5.92 |
| 07/10/2026 19:41 | 58 | 5.92 |
| 07/10/2026 19:41 | 400 | 5.92 |
| 07/10/2026 19:41 | 100 | 5.925 |
| 07/10/2026 19:41 | 50 | 5.925 |
| 07/10/2026 19:41 | 250 | 5.925 |
| 07/10/2026 19:41 | 10 | 5.925 |
| 07/10/2026 19:41 | 250 | 5.925 |
| 07/10/2026 19:40 | 125 | 5.925 |
| 07/10/2026 19:40 | 5 | 5.92 |
| 07/10/2026 19:40 | 10 | 5.92 |
| 07/10/2026 19:40 | 100 | 5.92 |
| 07/10/2026 19:40 | 100 | 5.92 |
| 07/10/2026 19:40 | 400 | 5.92 |
| 07/10/2026 19:40 | 100 | 5.92 |
| 07/10/2026 19:40 | 5 | 5.91 |
| 07/10/2026 19:40 | 5 | 5.91 |
| 07/10/2026 19:40 | 100 | 5.91 |
| 07/10/2026 19:40 | 200 | 5.91 |
| 07/10/2026 19:40 | 300 | 5.91 |
| 07/10/2026 19:40 | 100 | 5.91 |
| 07/10/2026 19:40 | 700 | 5.91 |
| 07/10/2026 19:40 | 145 | 5.905 |
| 07/10/2026 19:40 | 82 | 5.90 |
| 07/10/2026 19:40 | 100 | 5.90 |
| 07/10/2026 19:40 | 100 | 5.90 |
| 07/10/2026 19:40 | 92 | 5.90 |
| 07/10/2026 19:40 | 95 | 5.90 |
| 07/10/2026 19:40 | 100 | 5.90 |
| 07/10/2026 19:40 | 100 | 5.90 |
| 07/10/2026 19:40 | 100 | 5.90 |
| 07/10/2026 19:40 | 68 | 5.90 |
| 07/10/2026 19:39 | 183 | 5.895 |
| 07/10/2026 19:39 | 10 | 5.895 |
| 07/10/2026 19:39 | 10 | 5.895 |
| 07/10/2026 19:39 | 100 | 5.895 |
| 07/10/2026 19:39 | 90 | 5.895 |
| 07/10/2026 19:39 | 10 | 5.895 |
| 07/10/2026 19:38 | 240 | 5.895 |
| 07/10/2026 19:38 | 30 | 5.895 |
| 07/10/2026 19:38 | 27 | 5.895 |
| 07/10/2026 19:38 | 10 | 5.895 |
| 07/10/2026 19:37 | 100 | 5.895 |
| 07/10/2026 19:34 | 145 | 5.895 |
| 07/10/2026 19:34 | 100 | 5.895 |
| 07/10/2026 19:30 | 1 | 5.895 |
| 07/10/2026 19:29 | 200 | 5.895 |
| 07/10/2026 19:29 | 100 | 5.895 |
| 07/10/2026 19:28 | 11 | 5.895 |
| 07/10/2026 19:26 | 400 | 5.90 |
| 07/10/2026 19:26 | 5 | 5.90 |
| 07/10/2026 19:26 | 5 | 5.90 |
| 07/10/2026 19:26 | 100 | 5.90 |
| 07/10/2026 19:26 | 302 | 5.90 |
| 07/10/2026 19:26 | 20 | 5.90 |
| 07/10/2026 19:26 | 400 | 5.90 |
| 07/10/2026 19:26 | 100 | 5.91 |
| 07/10/2026 19:26 | 100 | 5.91 |
| 07/10/2026 19:26 | 100 | 5.91 |
| 07/10/2026 19:26 | 200 | 5.91 |
| 07/10/2026 19:26 | 200 | 5.91 |
| 07/10/2026 19:26 | 5 | 5.91 |
| 07/10/2026 19:26 | 11 | 5.91 |
| 07/10/2026 19:26 | 400 | 5.91 |
| 07/10/2026 19:26 | 100 | 5.91 |
| 07/10/2026 19:26 | 193 | 5.91 |
| 07/10/2026 19:26 | 1 | 5.915 |
| 07/10/2026 19:26 | 50 | 5.915 |
| 07/10/2026 19:26 | 250 | 5.915 |
| 07/10/2026 19:26 | 50 | 5.915 |
| 07/10/2026 19:26 | 250 | 5.915 |
| 07/10/2026 19:26 | 11 | 5.915 |
| 07/10/2026 19:25 | 1 | 5.915 |
| 07/10/2026 19:25 | 200 | 5.915 |
| 07/10/2026 19:24 | 200 | 5.915 |
| 07/10/2026 19:24 | 100 | 5.915 |
| 07/10/2026 19:24 | 100 | 5.915 |
| 07/10/2026 19:24 | 100 | 5.915 |
| 07/10/2026 19:24 | 4 | 5.915 |
| 07/10/2026 19:24 | 4 | 5.915 |
| 07/10/2026 19:24 | 4 | 5.915 |
| 07/10/2026 19:24 | 10 | 5.915 |
| 07/10/2026 19:24 | 9 | 5.91 |
| 07/10/2026 19:24 | 600 | 5.915 |
| 07/10/2026 19:24 | 200 | 5.915 |
| 07/10/2026 19:24 | 300 | 5.915 |
| 07/10/2026 19:23 | 20 | 5.915 |
| 07/10/2026 19:23 | 2 | 5.915 |
| 07/10/2026 19:23 | 100 | 5.915 |
| 07/10/2026 19:23 | 3 | 5.915 |
| 07/10/2026 19:23 | 100 | 5.915 |
| 07/10/2026 19:23 | 17 | 5.915 |
| 07/10/2026 19:23 | 100 | 5.915 |
| 07/10/2026 19:23 | 10 | 5.915 |
| 07/10/2026 19:23 | 10 | 5.915 |
| 07/10/2026 19:23 | 10 | 5.915 |
| 07/10/2026 19:23 | 250 | 5.915 |
| 07/10/2026 19:23 | 45 | 5.915 |
| 07/10/2026 19:23 | 250 | 5.915 |
| 07/10/2026 19:23 | 5 | 5.915 |
| 07/10/2026 19:23 | 30 | 5.91 |
| 07/10/2026 19:23 | 1 | 5.91 |
| 07/10/2026 19:23 | 100 | 5.91 |
| 07/10/2026 19:23 | 90 | 5.91 |
| 07/10/2026 19:23 | 100 | 5.91 |
| 07/10/2026 19:23 | 7 | 5.91 |
| 07/10/2026 19:23 | 3 | 5.91 |
| 07/10/2026 19:22 | 100 | 5.905 |
| 07/10/2026 19:22 | 100 | 5.905 |
| 07/10/2026 19:22 | 100 | 5.905 |
| 07/10/2026 19:21 | 3 | 5.905 |
| 07/10/2026 19:21 | 100 | 5.90 |
| 07/10/2026 19:21 | 97 | 5.90 |
| 07/10/2026 19:21 | 160 | 5.90 |
| 07/10/2026 19:20 | 12 | 5.895 |
| 07/10/2026 19:19 | 300 | 5.90 |
| 07/10/2026 19:19 | 1 | 5.90 |
| 07/10/2026 19:19 | 500 | 5.90 |
| 07/10/2026 19:19 | 53 | 5.90 |
| 07/10/2026 19:19 | 100 | 5.90 |
| 07/10/2026 19:19 | 1 | 5.90 |
| 07/10/2026 19:19 | 100 | 5.90 |
| 07/10/2026 19:19 | 100 | 5.90 |
| 07/10/2026 19:19 | 37 | 5.90 |
| 07/10/2026 19:19 | 400 | 5.90 |
| 07/10/2026 19:19 | 300 | 5.905 |
| 07/10/2026 19:19 | 10 | 5.905 |
| 07/10/2026 19:18 | 100 | 5.90 |
| 07/10/2026 19:18 | 100 | 5.90 |
| 07/10/2026 19:18 | 300 | 5.90 |
| 07/10/2026 19:18 | 200 | 5.90 |
| 07/10/2026 19:16 | 300 | 5.89 |
| 07/10/2026 19:16 | 70 | 5.89 |
| 07/10/2026 19:16 | 200 | 5.89 |
| 07/10/2026 19:16 | 40 | 5.89 |
| 07/10/2026 19:16 | 40 | 5.89 |
| 07/10/2026 19:16 | 100 | 5.89 |
| 07/10/2026 19:16 | 13 | 5.885 |
| 07/10/2026 19:15 | 12 | 5.885 |
| 07/10/2026 19:14 | 5 | 5.88 |
| 07/10/2026 19:14 | 5 | 5.88 |
| 07/10/2026 19:14 | 100 | 5.88 |
| 07/10/2026 19:14 | 5 | 5.88 |
| 07/10/2026 19:14 | 100 | 5.88 |
| 07/10/2026 19:14 | 100 | 5.88 |
| 07/10/2026 19:14 | 169 | 5.88 |
| 07/10/2026 19:12 | 150 | 5.875 |
| 07/10/2026 19:12 | 100 | 5.875 |
| 07/10/2026 19:11 | 7 | 5.875 |
| 07/10/2026 19:11 | 100 | 5.88 |
| 07/10/2026 19:11 | 100 | 5.88 |
| 07/10/2026 19:11 | 100 | 5.88 |
| 07/10/2026 19:11 | 100 | 5.88 |
| 07/10/2026 19:11 | 100 | 5.88 |
| 07/10/2026 19:11 | 100 | 5.88 |
| 07/10/2026 19:11 | 200 | 5.88 |
| 07/10/2026 19:11 | 8 | 5.88 |
| 07/10/2026 19:11 | 2 | 5.88 |
| 07/10/2026 19:11 | 5 | 5.88 |
| 07/10/2026 19:11 | 100 | 5.88 |
| 07/10/2026 19:11 | 300 | 5.88 |
| 07/10/2026 19:11 | 100 | 5.885 |
| 07/10/2026 19:11 | 100 | 5.885 |
| 07/10/2026 19:10 | 12 | 5.885 |
| 07/10/2026 19:10 | 100 | 5.885 |
| 07/10/2026 19:09 | 600 | 5.885 |
| 07/10/2026 19:09 | 250 | 5.885 |
| 07/10/2026 19:09 | 1100 | 5.885 |
| 07/10/2026 19:09 | 1 | 5.885 |
| 07/10/2026 19:06 | 108 | 5.88 |
| 07/10/2026 19:06 | 331 | 5.88 |
| 07/10/2026 19:06 | 250 | 5.88 |
| 07/10/2026 19:06 | 400 | 5.88 |
| 07/10/2026 19:06 | 700 | 5.88 |
| 07/10/2026 19:06 | 5 | 5.88 |
| 07/10/2026 19:06 | 6 | 5.88 |
| 07/10/2026 19:06 | 100 | 5.88 |
| 07/10/2026 19:06 | 100 | 5.88 |
| 07/10/2026 19:06 | 100 | 5.88 |
| 07/10/2026 19:06 | 5 | 5.88 |
| 07/10/2026 19:06 | 5 | 5.88 |
| 07/10/2026 19:06 | 50 | 5.88 |
| 07/10/2026 19:06 | 406 | 5.89 |
| 07/10/2026 19:06 | 900 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 133 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 70 | 5.89 |
| 07/10/2026 19:06 | 71 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 117 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 322 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.895 |
| 07/10/2026 19:06 | 600 | 5.895 |
| 07/10/2026 19:06 | 294 | 5.895 |
| 07/10/2026 19:06 | 300 | 5.89 |
| 07/10/2026 19:06 | 91 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 400 | 5.89 |
| 07/10/2026 19:06 | 6 | 5.885 |
| 07/10/2026 19:05 | 12 | 5.885 |
| 07/10/2026 19:05 | 1 | 5.885 |
| 07/10/2026 19:04 | 100 | 5.89 |
| 07/10/2026 19:04 | 290 | 5.89 |
| 07/10/2026 19:04 | 310 | 5.89 |
| 07/10/2026 19:04 | 5 | 5.89 |
| 07/10/2026 19:04 | 5 | 5.89 |
| 07/10/2026 19:04 | 500 | 5.89 |
| 07/10/2026 19:04 | 33 | 5.89 |
| 07/10/2026 19:04 | 5 | 5.89 |
| 07/10/2026 19:04 | 100 | 5.89 |
| 07/10/2026 19:04 | 56 | 5.89 |
| 07/10/2026 19:04 | 1 | 5.89 |
| 07/10/2026 19:04 | 5 | 5.89 |
| 07/10/2026 19:04 | 5 | 5.89 |
| 07/10/2026 19:04 | 100 | 5.89 |
| 07/10/2026 19:04 | 5 | 5.89 |
| 07/10/2026 19:04 | 5 | 5.89 |
| 07/10/2026 19:04 | 20 | 5.89 |
| 07/10/2026 19:04 | 1 | 5.895 |
| 07/10/2026 19:04 | 7 | 5.895 |
| 07/10/2026 19:01 | 8 | 5.90 |
| 07/10/2026 19:01 | 6 | 5.90 |
| 07/10/2026 19:01 | 5 | 5.90 |
| 07/10/2026 19:01 | 3 | 5.90 |
| 07/10/2026 19:01 | 600 | 5.90 |
| 07/10/2026 19:01 | 10 | 5.905 |
| 07/10/2026 19:01 | 10 | 5.905 |
| 07/10/2026 19:01 | 10 | 5.905 |
| 07/10/2026 19:01 | 10 | 5.905 |
| 07/10/2026 19:01 | 100 | 5.90 |
| 07/10/2026 19:00 | 6 | 5.895 |
| 07/10/2026 19:00 | 100 | 5.90 |
| 07/10/2026 19:00 | 100 | 5.90 |
| 07/10/2026 19:00 | 100 | 5.90 |
| 07/10/2026 19:00 | 100 | 5.90 |
| 07/10/2026 19:00 | 200 | 5.90 |
| 07/10/2026 19:00 | 100 | 5.90 |
| 07/10/2026 19:00 | 159 | 5.90 |
| 07/10/2026 19:00 | 141 | 5.90 |
| 07/10/2026 19:00 | 32 | 5.90 |
| 07/10/2026 19:00 | 68 | 5.90 |
| 07/10/2026 19:00 | 73 | 5.90 |
| 07/10/2026 19:00 | 127 | 5.90 |
| 07/10/2026 19:00 | 300 | 5.90 |
| 07/10/2026 19:00 | 3 | 5.90 |
| 07/10/2026 19:00 | 200 | 5.90 |
| 07/10/2026 19:00 | 200 | 5.90 |
| 07/10/2026 19:00 | 160 | 5.90 |
| 07/10/2026 19:00 | 10 | 5.90 |
| 07/10/2026 18:55 | 1 | 5.895 |
| 07/10/2026 18:53 | 1 | 5.895 |
| 07/10/2026 18:52 | 2 | 5.895 |
| 07/10/2026 18:51 | 1 | 5.895 |
| 07/10/2026 18:51 | 8 | 5.895 |
| 07/10/2026 18:51 | 4 | 5.895 |
| 07/10/2026 18:49 | 11 | 5.895 |
| 07/10/2026 18:49 | 250 | 5.895 |
| 07/10/2026 18:48 | 250 | 5.895 |
| 07/10/2026 18:47 | 3 | 5.895 |
| 07/10/2026 18:47 | 10 | 5.895 |
| 07/10/2026 18:47 | 10 | 5.895 |
| 07/10/2026 18:47 | 10 | 5.895 |
| 07/10/2026 18:47 | 14 | 5.895 |
| 07/10/2026 18:46 | 7 | 5.895 |
| 07/10/2026 18:44 | 11 | 5.895 |
| 07/10/2026 18:44 | 19 | 5.895 |
| 07/10/2026 18:40 | 16 | 5.895 |
| 07/10/2026 18:40 | 5 | 5.895 |
| 07/10/2026 18:38 | 1 | 5.895 |
| 07/10/2026 18:37 | 71 | 5.895 |
| 07/10/2026 18:36 | 1 | 5.895 |
| 07/10/2026 18:36 | 209 | 5.895 |
| 07/10/2026 18:36 | 3 | 5.895 |
| 07/10/2026 18:36 | 18 | 5.895 |
| 07/10/2026 18:36 | 20 | 5.895 |
| 07/10/2026 18:36 | 250 | 5.895 |
| 07/10/2026 18:36 | 30 | 5.895 |
| 07/10/2026 18:36 | 1 | 5.895 |
| 07/10/2026 18:35 | 2 | 5.895 |
| 07/10/2026 18:35 | 398 | 5.895 |
| 07/10/2026 18:35 | 100 | 5.895 |
| 07/10/2026 18:34 | 2 | 5.895 |
| 07/10/2026 18:33 | 200 | 5.89 |
| 07/10/2026 18:33 | 6 | 5.89 |
| 07/10/2026 18:33 | 100 | 5.89 |
| 07/10/2026 18:33 | 100 | 5.89 |
| 07/10/2026 18:33 | 27 | 5.89 |
| 07/10/2026 18:33 | 100 | 5.89 |
| 07/10/2026 18:33 | 100 | 5.89 |
| 07/10/2026 18:33 | 5 | 5.89 |
| 07/10/2026 18:33 | 100 | 5.89 |
| 07/10/2026 18:33 | 100 | 5.89 |
| 07/10/2026 18:33 | 151 | 5.89 |
| 07/10/2026 18:31 | 10 | 5.885 |
| 07/10/2026 18:31 | 13 | 5.885 |
| 07/10/2026 18:31 | 1 | 5.885 |
| 07/10/2026 18:30 | 13 | 5.885 |
| 07/10/2026 18:30 | 27 | 5.885 |
| 07/10/2026 18:29 | 100 | 5.885 |
| 07/10/2026 18:29 | 1 | 5.885 |
| 07/10/2026 18:28 | 1 | 5.885 |
| 07/10/2026 18:27 | 1 | 5.885 |
| 07/10/2026 18:26 | 2 | 5.885 |
| 07/10/2026 18:26 | 3 | 5.885 |
| 07/10/2026 18:26 | 2 | 5.885 |
| 07/10/2026 18:25 | 2 | 5.885 |
| 07/10/2026 18:22 | 100 | 5.885 |
| 07/10/2026 18:21 | 100 | 5.89 |
| 07/10/2026 18:21 | 5 | 5.89 |
| 07/10/2026 18:21 | 100 | 5.89 |
| 07/10/2026 18:21 | 100 | 5.89 |
| 07/10/2026 18:21 | 10 | 5.89 |
| 07/10/2026 18:21 | 90 | 5.895 |
| 07/10/2026 18:21 | 11 | 5.895 |
| 07/10/2026 18:19 | 250 | 5.895 |
| 07/10/2026 18:19 | 64 | 5.90 |
| 07/10/2026 18:19 | 5 | 5.90 |
| 07/10/2026 18:19 | 64 | 5.90 |
| 07/10/2026 18:19 | 100 | 5.90 |
| 07/10/2026 18:19 | 100 | 5.90 |
| 07/10/2026 18:19 | 20 | 5.90 |
| 07/10/2026 18:19 | 5 | 5.90 |
| 07/10/2026 18:19 | 1 | 5.90 |
| 07/10/2026 18:18 | 11 | 5.905 |
| 07/10/2026 18:17 | 100 | 5.905 |
| 07/10/2026 18:17 | 100 | 5.905 |
| 07/10/2026 18:17 | 100 | 5.905 |
| 07/10/2026 18:17 | 100 | 5.905 |
| 07/10/2026 18:17 | 5 | 5.91 |
| 07/10/2026 18:17 | 45 | 5.91 |
| 07/10/2026 18:17 | 100 | 5.91 |
| 07/10/2026 18:17 | 100 | 5.91 |
| 07/10/2026 18:17 | 300 | 5.91 |
| 07/10/2026 18:17 | 6 | 5.91 |
| 07/10/2026 18:17 | 100 | 5.91 |
| 07/10/2026 18:16 | 10 | 5.915 |
| 07/10/2026 18:16 | 8 | 5.915 |
| 07/10/2026 18:16 | 8 | 5.915 |
| 07/10/2026 18:16 | 8 | 5.915 |
| 07/10/2026 18:16 | 13 | 5.915 |
| 07/10/2026 18:16 | 6 | 5.915 |
| 07/10/2026 18:16 | 10 | 5.915 |
| 07/10/2026 18:16 | 10 | 5.915 |
| 07/10/2026 18:16 | 10 | 5.915 |
| 07/10/2026 18:16 | 100 | 5.915 |
| 07/10/2026 18:16 | 7 | 5.915 |
| 07/10/2026 18:16 | 51 | 5.91 |
| 07/10/2026 18:16 | 100 | 5.91 |
| 07/10/2026 18:16 | 300 | 5.91 |
| 07/10/2026 18:16 | 1600 | 5.915 |
| 07/10/2026 18:16 | 1 | 5.915 |
| 07/10/2026 18:16 | 300 | 5.915 |
| 07/10/2026 18:16 | 5 | 5.915 |
| 07/10/2026 18:16 | 90 | 5.91 |
| 07/10/2026 18:16 | 100 | 5.91 |
| 07/10/2026 18:16 | 100 | 5.91 |
| 07/10/2026 18:16 | 200 | 5.91 |
| 07/10/2026 18:16 | 20 | 5.91 |
| 07/10/2026 18:16 | 500 | 5.91 |
| 07/10/2026 18:16 | 10 | 5.91 |
| 07/10/2026 18:16 | 40 | 5.91 |
| 07/10/2026 18:16 | 200 | 5.91 |
| 07/10/2026 18:16 | 400 | 5.91 |
| 07/10/2026 18:16 | 1 | 5.905 |
| 07/10/2026 18:15 | 1 | 5.905 |
| 07/10/2026 18:14 | 10 | 5.905 |
| 07/10/2026 18:14 | 5 | 5.90 |
| 07/10/2026 18:14 | 100 | 5.90 |
| 07/10/2026 18:14 | 100 | 5.90 |
| 07/10/2026 18:14 | 100 | 5.90 |
| 07/10/2026 18:14 | 100 | 5.90 |
| 07/10/2026 18:14 | 100 | 5.90 |
| 07/10/2026 18:14 | 100 | 5.90 |
| 07/10/2026 18:14 | 7 | 5.90 |
| 07/10/2026 18:12 | 1 | 5.895 |
| 07/10/2026 18:11 | 2 | 5.895 |
| 07/10/2026 18:11 | 10 | 5.895 |
| 07/10/2026 18:11 | 10 | 5.895 |
| 07/10/2026 18:11 | 10 | 5.895 |
| 07/10/2026 18:10 | 27 | 5.895 |
| 07/10/2026 18:10 | 5 | 5.89 |
| 07/10/2026 18:10 | 30 | 5.89 |
| 07/10/2026 18:10 | 100 | 5.89 |
| 07/10/2026 18:10 | 100 | 5.89 |
| 07/10/2026 18:10 | 100 | 5.89 |
| 07/10/2026 18:10 | 100 | 5.89 |
| 07/10/2026 18:09 | 100 | 5.88 |
| 07/10/2026 18:09 | 11 | 5.88 |
| 07/10/2026 18:09 | 100 | 5.88 |
| 07/10/2026 18:09 | 100 | 5.88 |
| 07/10/2026 18:09 | 30 | 5.88 |
| 07/10/2026 18:09 | 70 | 5.88 |
| 07/10/2026 18:08 | 11 | 5.875 |
| 07/10/2026 18:05 | 12 | 5.875 |
| 07/10/2026 18:04 | 1 | 5.875 |
| 07/10/2026 18:03 | 1 | 5.88 |
| 07/10/2026 18:03 | 100 | 5.88 |
| 07/10/2026 18:03 | 100 | 5.88 |
| 07/10/2026 18:03 | 11 | 5.885 |
| 07/10/2026 18:03 | 400 | 5.885 |
| 07/10/2026 18:02 | 300 | 5.89 |
| 07/10/2026 18:02 | 100 | 5.89 |
| 07/10/2026 18:02 | 100 | 5.89 |
| 07/10/2026 18:01 | 246 | 5.90 |
| 07/10/2026 18:01 | 54 | 5.90 |
| 07/10/2026 18:01 | 12 | 5.90 |
| 07/10/2026 18:01 | 1 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 67 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 300 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 7 | 5.90 |
| 07/10/2026 18:01 | 12 | 5.90 |
| 07/10/2026 18:01 | 2 | 5.905 |
| 07/10/2026 18:01 | 10 | 5.905 |
| 07/10/2026 18:01 | 10 | 5.905 |
| 07/10/2026 18:01 | 10 | 5.905 |
| 07/10/2026 18:01 | 10 | 5.905 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:01 | 10 | 5.90 |
| 07/10/2026 18:01 | 100 | 5.90 |
| 07/10/2026 18:00 | 2 | 5.895 |
| 07/10/2026 17:59 | 12 | 5.895 |
| 07/10/2026 17:59 | 10 | 5.895 |
| 07/10/2026 17:59 | 10 | 5.895 |
| 07/10/2026 17:59 | 10 | 5.895 |
| 07/10/2026 17:59 | 10 | 5.895 |
| 07/10/2026 17:59 | 100 | 5.895 |
| 07/10/2026 17:59 | 11 | 5.895 |
| 07/10/2026 17:57 | 1 | 5.895 |
| 07/10/2026 17:57 | 11 | 5.895 |
| 07/10/2026 17:57 | 1 | 5.895 |
| 07/10/2026 17:57 | 16 | 5.895 |
| 07/10/2026 17:57 | 100 | 5.89 |
| 07/10/2026 17:57 | 100 | 5.89 |
| 07/10/2026 17:57 | 100 | 5.89 |
| 07/10/2026 17:57 | 100 | 5.89 |
| 07/10/2026 17:57 | 100 | 5.89 |
| 07/10/2026 17:57 | 100 | 5.89 |
| 07/10/2026 17:57 | 100 | 5.89 |
| 07/10/2026 17:57 | 7 | 5.89 |
| 07/10/2026 17:57 | 100 | 5.89 |
| 07/10/2026 17:52 | 2 | 5.885 |
| 07/10/2026 17:52 | 3 | 5.885 |
| 07/10/2026 17:52 | 3 | 5.885 |
| 07/10/2026 17:52 | 100 | 5.885 |
| 07/10/2026 17:52 | 100 | 5.885 |
| 07/10/2026 17:52 | 100 | 5.885 |
| 07/10/2026 17:52 | 100 | 5.885 |
| 07/10/2026 17:52 | 100 | 5.89 |
| 07/10/2026 17:52 | 100 | 5.89 |
| 07/10/2026 17:52 | 71 | 5.89 |
| 07/10/2026 17:52 | 200 | 5.89 |
| 07/10/2026 17:52 | 100 | 5.89 |
| 07/10/2026 17:52 | 20 | 5.89 |
| 07/10/2026 17:51 | 6 | 5.895 |
| 07/10/2026 17:51 | 6 | 5.895 |
| 07/10/2026 17:51 | 6 | 5.895 |
| 07/10/2026 17:51 | 6 | 5.895 |
| 07/10/2026 17:51 | 6 | 5.895 |
| 07/10/2026 17:51 | 6 | 5.895 |
| 07/10/2026 17:51 | 6 | 5.895 |
| 07/10/2026 17:51 | 6 | 5.895 |
| 07/10/2026 17:51 | 5 | 5.895 |
| 07/10/2026 17:51 | 6 | 5.895 |
| 07/10/2026 17:50 | 12 | 5.895 |
| 07/10/2026 17:50 | 1 | 5.895 |
| 07/10/2026 17:49 | 12 | 5.895 |
| 07/10/2026 17:46 | 1 | 5.895 |
| 07/10/2026 17:46 | 1 | 5.895 |
| 07/10/2026 17:46 | 1 | 5.895 |
| 07/10/2026 17:45 | 8 | 5.90 |
| 07/10/2026 17:45 | 100 | 5.90 |
| 07/10/2026 17:45 | 300 | 5.90 |
| 07/10/2026 17:45 | 100 | 5.90 |
| 07/10/2026 17:45 | 600 | 5.90 |
| 07/10/2026 17:45 | 94 | 5.90 |
| 07/10/2026 17:45 | 3 | 5.905 |
| 07/10/2026 17:45 | 17 | 5.905 |
| 07/10/2026 17:45 | 11 | 5.905 |
| 07/10/2026 17:45 | 46 | 5.905 |
| 07/10/2026 17:45 | 13 | 5.905 |
| 07/10/2026 17:44 | 66 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 277 | 5.90 |
| 07/10/2026 17:44 | 94 | 5.90 |
| 07/10/2026 17:40 | 100 | 5.90 |
| 07/10/2026 17:40 | 400 | 5.90 |
| 07/10/2026 17:36 | 8 | 5.905 |
| 07/10/2026 17:36 | 5 | 5.91 |
| 07/10/2026 17:36 | 100 | 5.91 |
| 07/10/2026 17:36 | 60 | 5.91 |
| 07/10/2026 17:36 | 15 | 5.91 |
| 07/10/2026 17:36 | 1200 | 5.91 |
| 07/10/2026 17:36 | 300 | 5.91 |
| 07/10/2026 17:36 | 300 | 5.91 |
| 07/10/2026 17:35 | 1 | 5.915 |
| 07/10/2026 17:35 | 16 | 5.92 |
| 07/10/2026 17:35 | 4 | 5.92 |
| 07/10/2026 17:35 | 12 | 5.92 |
| 07/10/2026 17:35 | 400 | 5.92 |
| 07/10/2026 17:35 | 200 | 5.93 |
| 07/10/2026 17:35 | 200 | 5.93 |
| 07/10/2026 17:35 | 9 | 5.93 |
| 07/10/2026 17:35 | 200 | 5.93 |
| 07/10/2026 17:35 | 600 | 5.93 |
| 07/10/2026 17:35 | 100 | 5.93 |
| 07/10/2026 17:35 | 100 | 5.93 |
| 07/10/2026 17:35 | 100 | 5.93 |
| 07/10/2026 17:35 | 10 | 5.935 |
| 07/10/2026 17:35 | 10 | 5.935 |
| 07/10/2026 17:35 | 24 | 5.935 |
| 07/10/2026 17:35 | 19 | 5.935 |
| 07/10/2026 17:34 | 10 | 5.935 |
| 07/10/2026 17:34 | 10 | 5.935 |
| 07/10/2026 17:34 | 20 | 5.935 |
| 07/10/2026 17:34 | 20 | 5.935 |
| 07/10/2026 17:34 | 60 | 5.935 |
| 07/10/2026 17:34 | 20 | 5.935 |
| 07/10/2026 17:31 | 400 | 5.94 |
| 07/10/2026 17:31 | 400 | 5.94 |
| 07/10/2026 17:31 | 300 | 5.94 |
| 07/10/2026 17:31 | 64 | 5.94 |
| 07/10/2026 17:31 | 95 | 5.94 |
| 07/10/2026 17:30 | 3 | 5.945 |
| 07/10/2026 17:30 | 100 | 5.945 |
| 07/10/2026 17:30 | 4 | 5.945 |
| 07/10/2026 17:30 | 100 | 5.945 |
| 07/10/2026 17:30 | 100 | 5.945 |
| 07/10/2026 17:30 | 100 | 5.945 |
| 07/10/2026 17:30 | 1 | 5.94 |
| 07/10/2026 17:30 | 1 | 5.94 |
| 07/10/2026 17:30 | 1 | 5.94 |
| 07/10/2026 17:30 | 1 | 5.94 |
| 07/10/2026 17:30 | 136 | 5.94 |
| 07/10/2026 17:30 | 1 | 5.94 |
| 07/10/2026 17:30 | 1 | 5.94 |
| 07/10/2026 17:30 | 1 | 5.94 |
| 07/10/2026 17:30 | 100 | 5.94 |
| 07/10/2026 17:30 | 64 | 5.94 |
| 07/10/2026 17:30 | 100 | 5.94 |
| 07/10/2026 17:30 | 136 | 5.94 |
| 07/10/2026 17:30 | 64 | 5.94 |
| 07/10/2026 17:29 | 100 | 5.94 |
| 07/10/2026 17:29 | 100 | 5.94 |
| 07/10/2026 17:29 | 300 | 5.94 |
| 07/10/2026 17:29 | 2 | 5.94 |
| 07/10/2026 17:29 | 100 | 5.94 |
| 07/10/2026 17:29 | 200 | 5.94 |
| 07/10/2026 17:29 | 100 | 5.94 |
| 07/10/2026 17:29 | 100 | 5.945 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:29 | 900 | 5.95 |
| 07/10/2026 17:29 | 120 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.96 |
| 07/10/2026 17:29 | 37 | 5.96 |
| 07/10/2026 17:29 | 200 | 5.96 |
| 07/10/2026 17:29 | 1000 | 5.96 |
| 07/10/2026 17:29 | 120 | 5.96 |
| 07/10/2026 17:29 | 120 | 5.96 |
| 07/10/2026 17:29 | 120 | 5.96 |
| 07/10/2026 17:29 | 120 | 5.96 |
| 07/10/2026 17:29 | 120 | 5.96 |
| 07/10/2026 17:29 | 300 | 5.96 |
| 07/10/2026 17:29 | 18 | 5.965 |
| 07/10/2026 17:29 | 100 | 5.965 |
| 07/10/2026 17:29 | 400 | 5.96 |
| 07/10/2026 17:29 | 200 | 5.96 |
| 07/10/2026 17:29 | 600 | 5.96 |
| 07/10/2026 17:29 | 100 | 5.96 |
| 07/10/2026 17:29 | 100 | 5.955 |
| 07/10/2026 17:29 | 33 | 5.95 |
| 07/10/2026 17:29 | 67 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:29 | 33 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:29 | 133 | 5.95 |
| 07/10/2026 17:29 | 300 | 5.95 |
| 07/10/2026 17:29 | 38 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:29 | 90 | 5.95 |
| 07/10/2026 17:29 | 10 | 5.95 |
| 07/10/2026 17:29 | 20 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.945 |
| 07/10/2026 17:29 | 36 | 5.945 |
| 07/10/2026 17:26 | 1 | 5.945 |
| 07/10/2026 17:26 | 13 | 5.945 |
| 07/10/2026 17:25 | 64 | 5.94 |
| 07/10/2026 17:25 | 29 | 5.94 |
| 07/10/2026 17:25 | 100 | 5.94 |
| 07/10/2026 17:25 | 71 | 5.94 |
| 07/10/2026 17:25 | 100 | 5.94 |
| 07/10/2026 17:25 | 700 | 5.94 |
| 07/10/2026 17:24 | 1 | 5.935 |
| 07/10/2026 17:23 | 1 | 5.935 |
| 07/10/2026 17:20 | 5 | 5.93 |
| 07/10/2026 17:20 | 100 | 5.93 |
| 07/10/2026 17:20 | 100 | 5.93 |
| 07/10/2026 17:20 | 500 | 5.93 |
| 07/10/2026 17:20 | 100 | 5.93 |
| 07/10/2026 17:20 | 300 | 5.93 |
| 07/10/2026 17:20 | 100 | 5.93 |
| 07/10/2026 17:20 | 100 | 5.92 |
| 07/10/2026 17:20 | 100 | 5.92 |
| 07/10/2026 17:20 | 100 | 5.92 |
| 07/10/2026 17:19 | 100 | 5.92 |
| 07/10/2026 17:19 | 100 | 5.92 |
| 07/10/2026 17:19 | 100 | 5.92 |
| 07/10/2026 17:19 | 100 | 5.92 |
| 07/10/2026 17:19 | 18 | 5.92 |
| 07/10/2026 17:19 | 600 | 5.92 |
| 07/10/2026 17:19 | 1 | 5.92 |
| 07/10/2026 17:19 | 300 | 5.92 |
| 07/10/2026 17:19 | 1 | 5.925 |
| 07/10/2026 17:19 | 44 | 5.925 |
| 07/10/2026 17:19 | 11 | 5.925 |
| 07/10/2026 17:19 | 100 | 5.93 |
| 07/10/2026 17:19 | 200 | 5.93 |
| 07/10/2026 17:19 | 200 | 5.93 |
| 07/10/2026 17:19 | 600 | 5.93 |
| 07/10/2026 17:19 | 79 | 5.93 |
| 07/10/2026 17:19 | 100 | 5.93 |
| 07/10/2026 17:19 | 100 | 5.93 |
| 07/10/2026 17:19 | 19 | 5.93 |
| 07/10/2026 17:19 | 24 | 5.93 |
| 07/10/2026 17:19 | 600 | 5.93 |
| 07/10/2026 17:19 | 3 | 5.935 |
| 07/10/2026 17:19 | 2 | 5.935 |
| 07/10/2026 17:19 | 3 | 5.935 |
| 07/10/2026 17:19 | 2 | 5.935 |
| 07/10/2026 17:19 | 2 | 5.935 |
| 07/10/2026 17:19 | 11 | 5.935 |
| 07/10/2026 17:15 | 220 | 5.935 |
| 07/10/2026 17:15 | 17 | 5.935 |
| 07/10/2026 17:15 | 7 | 5.935 |
| 07/10/2026 17:15 | 100 | 5.935 |
| 07/10/2026 17:15 | 8 | 5.935 |
| 07/10/2026 17:15 | 7 | 5.935 |
| 07/10/2026 17:15 | 21 | 5.935 |
| 07/10/2026 17:15 | 20 | 5.935 |
| 07/10/2026 17:15 | 55 | 5.935 |
| 07/10/2026 17:15 | 5 | 5.93 |
| 07/10/2026 17:15 | 500 | 5.93 |
| 07/10/2026 17:15 | 180 | 5.93 |
| 07/10/2026 17:15 | 20 | 5.93 |
| 07/10/2026 17:15 | 100 | 5.92 |
| 07/10/2026 17:15 | 11 | 5.92 |
| 07/10/2026 17:15 | 500 | 5.92 |
| 07/10/2026 17:15 | 99 | 5.92 |
| 07/10/2026 17:15 | 1 | 5.92 |
| 07/10/2026 17:13 | 30 | 5.915 |
| 07/10/2026 17:12 | 23 | 5.915 |
| 07/10/2026 17:12 | 12 | 5.915 |
| 07/10/2026 17:12 | 41 | 5.915 |
| 07/10/2026 17:10 | 45 | 5.91 |
| 07/10/2026 17:10 | 100 | 5.91 |
| 07/10/2026 17:10 | 5 | 5.91 |
| 07/10/2026 17:10 | 100 | 5.91 |
| 07/10/2026 17:10 | 100 | 5.91 |
| 07/10/2026 17:10 | 100 | 5.91 |
| 07/10/2026 17:10 | 100 | 5.91 |
| 07/10/2026 17:10 | 200 | 5.91 |
| 07/10/2026 17:10 | 100 | 5.91 |
| 07/10/2026 17:09 | 100 | 5.905 |
| 07/10/2026 17:09 | 19 | 5.905 |
| 07/10/2026 17:08 | 200 | 5.905 |
| 07/10/2026 17:08 | 49 | 5.905 |
| 07/10/2026 17:08 | 100 | 5.90 |
| 07/10/2026 17:08 | 100 | 5.90 |
| 07/10/2026 17:08 | 100 | 5.90 |
| 07/10/2026 17:08 | 100 | 5.90 |
| 07/10/2026 17:08 | 100 | 5.90 |
| 07/10/2026 17:08 | 300 | 5.90 |
| 07/10/2026 17:06 | 15 | 5.895 |
| 07/10/2026 17:05 | 3 | 5.895 |
| 07/10/2026 17:04 | 100 | 5.895 |
| 07/10/2026 17:03 | 20 | 5.90 |
| 07/10/2026 17:03 | 100 | 5.90 |
| 07/10/2026 17:03 | 200 | 5.90 |
| 07/10/2026 17:02 | 100 | 5.905 |
| 07/10/2026 17:02 | 14 | 5.91 |
| 07/10/2026 17:02 | 186 | 5.91 |
| 07/10/2026 17:02 | 60 | 5.91 |
| 07/10/2026 17:01 | 8 | 5.915 |
| 07/10/2026 17:01 | 100 | 5.915 |
| 07/10/2026 17:01 | 27 | 5.91 |
| 07/10/2026 17:01 | 100 | 5.91 |
| 07/10/2026 17:01 | 100 | 5.91 |
| 07/10/2026 17:01 | 100 | 5.91 |
| 07/10/2026 17:01 | 20 | 5.91 |
| 07/10/2026 17:01 | 100 | 5.91 |
| 07/10/2026 17:01 | 190 | 5.91 |
| 07/10/2026 17:01 | 100 | 5.91 |
| 07/10/2026 17:00 | 48 | 5.91 |
| 07/10/2026 17:00 | 66 | 5.905 |
| 07/10/2026 17:00 | 100 | 5.90 |
| 07/10/2026 17:00 | 64 | 5.905 |
| 07/10/2026 16:59 | 12 | 5.905 |
| 07/10/2026 16:58 | 300 | 5.90 |
| 07/10/2026 16:58 | 500 | 5.91 |
| 07/10/2026 16:58 | 200 | 5.91 |
| 07/10/2026 16:58 | 20 | 5.91 |
| 07/10/2026 16:58 | 5 | 5.91 |
| 07/10/2026 16:58 | 100 | 5.92 |
| 07/10/2026 16:58 | 6 | 5.92 |
| 07/10/2026 16:58 | 10 | 5.92 |
| 07/10/2026 16:58 | 87 | 5.92 |
| 07/10/2026 16:58 | 13 | 5.92 |
| 07/10/2026 16:58 | 87 | 5.92 |
| 07/10/2026 16:57 | 13 | 5.925 |
| 07/10/2026 16:56 | 129 | 5.92 |
| 07/10/2026 16:56 | 84 | 5.92 |
| 07/10/2026 16:56 | 300 | 5.92 |
| 07/10/2026 16:56 | 44 | 5.92 |
| 07/10/2026 16:56 | 100 | 5.92 |
| 07/10/2026 16:56 | 100 | 5.925 |
| 07/10/2026 16:56 | 248 | 5.925 |
| 07/10/2026 16:56 | 100 | 5.925 |
| 07/10/2026 16:56 | 100 | 5.925 |
| 07/10/2026 16:55 | 100 | 5.925 |
| 07/10/2026 16:55 | 13 | 5.925 |
| 07/10/2026 16:55 | 100 | 5.925 |
| 07/10/2026 16:54 | 200 | 5.93 |
| 07/10/2026 16:54 | 300 | 5.93 |
| 07/10/2026 16:54 | 5 | 5.93 |
| 07/10/2026 16:54 | 49 | 5.93 |
| 07/10/2026 16:54 | 100 | 5.93 |
| 07/10/2026 16:54 | 100 | 5.935 |
| 07/10/2026 16:54 | 87 | 5.935 |
| 07/10/2026 16:54 | 100 | 5.94 |
| 07/10/2026 16:54 | 300 | 5.94 |
| 07/10/2026 16:54 | 27 | 5.94 |
| 07/10/2026 16:54 | 73 | 5.94 |
| 07/10/2026 16:54 | 200 | 5.94 |
| 07/10/2026 16:54 | 1 | 5.94 |
| 07/10/2026 16:54 | 10 | 5.94 |
| 07/10/2026 16:54 | 100 | 5.94 |
| 07/10/2026 16:54 | 200 | 5.94 |
| 07/10/2026 16:54 | 100 | 5.94 |
| 07/10/2026 16:54 | 83 | 5.94 |
| 07/10/2026 16:54 | 400 | 5.94 |
| 07/10/2026 16:54 | 200 | 5.94 |
| 07/10/2026 16:54 | 3 | 5.945 |
| 07/10/2026 16:54 | 3 | 5.945 |
| 07/10/2026 16:54 | 2 | 5.945 |
| 07/10/2026 16:54 | 14 | 5.945 |
| 07/10/2026 16:54 | 5 | 5.945 |
| 07/10/2026 16:54 | 100 | 5.945 |
| 07/10/2026 16:54 | 67 | 5.945 |
| 07/10/2026 16:54 | 13 | 5.945 |
| 07/10/2026 16:53 | 10 | 5.95 |
| 07/10/2026 16:51 | 9 | 5.95 |
| 07/10/2026 16:51 | 1 | 5.95 |
| 07/10/2026 16:50 | 100 | 5.945 |
| 07/10/2026 16:50 | 13 | 5.945 |
| 07/10/2026 16:50 | 1 | 5.945 |
| 07/10/2026 16:49 | 125 | 5.945 |
| 07/10/2026 16:49 | 100 | 5.94 |
| 07/10/2026 16:49 | 100 | 5.94 |
| 07/10/2026 16:49 | 10 | 5.94 |
| 07/10/2026 16:49 | 100 | 5.94 |
| 07/10/2026 16:49 | 100 | 5.94 |
| 07/10/2026 16:49 | 30 | 5.94 |
| 07/10/2026 16:49 | 10 | 5.94 |
| 07/10/2026 16:48 | 1 | 5.935 |
| 07/10/2026 16:48 | 100 | 5.935 |
| 07/10/2026 16:48 | 100 | 5.935 |
| 07/10/2026 16:48 | 200 | 5.935 |
| 07/10/2026 16:48 | 200 | 5.935 |
| 07/10/2026 16:48 | 3 | 5.935 |
| 07/10/2026 16:48 | 500 | 5.935 |
| 07/10/2026 16:48 | 2 | 5.935 |
| 07/10/2026 16:48 | 14 | 5.935 |
| 07/10/2026 16:48 | 198 | 5.935 |
| 07/10/2026 16:47 | 1 | 5.935 |
| 07/10/2026 16:46 | 28 | 5.935 |
| 07/10/2026 16:46 | 3 | 5.935 |
| 07/10/2026 16:45 | 100 | 5.935 |
| 07/10/2026 16:44 | 100 | 5.935 |
| 07/10/2026 16:44 | 14 | 5.93 |
| 07/10/2026 16:44 | 100 | 5.93 |
| 07/10/2026 16:44 | 65 | 5.93 |
| 07/10/2026 16:44 | 340 | 5.93 |
| 07/10/2026 16:44 | 160 | 5.93 |
| 07/10/2026 16:44 | 40 | 5.93 |
| 07/10/2026 16:44 | 100 | 5.92 |
| 07/10/2026 16:42 | 100 | 5.915 |
| 07/10/2026 16:42 | 100 | 5.915 |
| 07/10/2026 16:42 | 14 | 5.915 |
| 07/10/2026 16:41 | 100 | 5.915 |
| 07/10/2026 16:40 | 1 | 5.92 |
| 07/10/2026 16:40 | 5 | 5.92 |
| 07/10/2026 16:40 | 20 | 5.92 |
| 07/10/2026 16:39 | 100 | 5.92 |
| 07/10/2026 16:39 | 300 | 5.92 |
| 07/10/2026 16:39 | 11 | 5.92 |
| 07/10/2026 16:39 | 2 | 5.92 |
| 07/10/2026 16:39 | 147 | 5.92 |
| 07/10/2026 16:39 | 40 | 5.92 |
| 07/10/2026 16:39 | 43 | 5.92 |
| 07/10/2026 16:39 | 1 | 5.915 |
| 07/10/2026 16:39 | 300 | 5.92 |
| 07/10/2026 16:39 | 38 | 5.92 |
| 07/10/2026 16:38 | 300 | 5.93 |
| 07/10/2026 16:38 | 1 | 5.93 |
| 07/10/2026 16:38 | 400 | 5.93 |
| 07/10/2026 16:38 | 1 | 5.935 |
| 07/10/2026 16:38 | 69 | 5.93 |
| 07/10/2026 16:38 | 31 | 5.93 |
| 07/10/2026 16:38 | 100 | 5.93 |
| 07/10/2026 16:37 | 13 | 5.925 |
| 07/10/2026 16:37 | 1 | 5.925 |
| 07/10/2026 16:37 | 400 | 5.92 |
| 07/10/2026 16:36 | 125 | 5.915 |
| 07/10/2026 16:36 | 1 | 5.915 |
| 07/10/2026 16:36 | 70 | 5.91 |
| 07/10/2026 16:36 | 100 | 5.91 |
| 07/10/2026 16:36 | 100 | 5.90 |
| 07/10/2026 16:36 | 100 | 5.90 |
| 07/10/2026 16:36 | 67 | 5.90 |
| 07/10/2026 16:36 | 300 | 5.90 |
| 07/10/2026 16:35 | 100 | 5.91 |
| 07/10/2026 16:35 | 100 | 5.91 |
| 07/10/2026 16:35 | 88 | 5.915 |
| 07/10/2026 16:34 | 13 | 5.915 |
| 07/10/2026 16:34 | 1 | 5.915 |
| 07/10/2026 16:34 | 1 | 5.915 |
| 07/10/2026 16:33 | 42 | 5.915 |
| 07/10/2026 16:33 | 158 | 5.915 |
| 07/10/2026 16:33 | 200 | 5.915 |
| 07/10/2026 16:33 | 300 | 5.91 |
| 07/10/2026 16:33 | 50 | 5.915 |
| 07/10/2026 16:33 | 200 | 5.915 |
| 07/10/2026 16:33 | 1 | 5.915 |
| 07/10/2026 16:33 | 134 | 5.91 |
| 07/10/2026 16:33 | 100 | 5.91 |
| 07/10/2026 16:33 | 223 | 5.91 |
| 07/10/2026 16:33 | 51 | 5.92 |
| 07/10/2026 16:33 | 100 | 5.92 |
| 07/10/2026 16:33 | 100 | 5.92 |
| 07/10/2026 16:33 | 400 | 5.92 |
| 07/10/2026 16:33 | 300 | 5.92 |
| 07/10/2026 16:33 | 100 | 5.93 |
| 07/10/2026 16:33 | 300 | 5.93 |
| 07/10/2026 16:33 | 400 | 5.93 |
| 07/10/2026 16:33 | 43 | 5.93 |
| 07/10/2026 16:33 | 51 | 5.93 |
| 07/10/2026 16:33 | 200 | 5.94 |
| 07/10/2026 16:33 | 200 | 5.94 |
| 07/10/2026 16:33 | 300 | 5.94 |
| 07/10/2026 16:33 | 100 | 5.94 |
| 07/10/2026 16:33 | 134 | 5.94 |
| 07/10/2026 16:33 | 100 | 5.94 |
| 07/10/2026 16:33 | 100 | 5.945 |
| 07/10/2026 16:33 | 100 | 5.945 |
| 07/10/2026 16:33 | 100 | 5.94 |
| 07/10/2026 16:33 | 200 | 5.93 |
| 07/10/2026 16:33 | 100 | 5.93 |
| 07/10/2026 16:33 | 1 | 5.925 |
| 07/10/2026 16:33 | 171 | 5.925 |
| 07/10/2026 16:33 | 100 | 5.92 |
| 07/10/2026 16:33 | 100 | 5.92 |
| 07/10/2026 16:33 | 100 | 5.92 |
| 07/10/2026 16:33 | 200 | 5.92 |
| 07/10/2026 16:33 | 300 | 5.92 |
| 07/10/2026 16:33 | 1 | 5.915 |
| 07/10/2026 16:33 | 233 | 5.91 |
| 07/10/2026 16:33 | 219 | 5.91 |
| 07/10/2026 16:33 | 481 | 5.91 |
| 07/10/2026 16:33 | 100 | 5.91 |
| 07/10/2026 16:33 | 3 | 5.91 |
| 07/10/2026 16:33 | 100 | 5.91 |
| 07/10/2026 16:33 | 364 | 5.91 |
| 07/10/2026 16:33 | 199 | 5.91 |
| 07/10/2026 16:33 | 136 | 5.91 |
| 07/10/2026 16:33 | 1 | 5.905 |
| 07/10/2026 16:33 | 1 | 5.905 |
| 07/10/2026 16:33 | 1 | 5.905 |
| 07/10/2026 16:33 | 100 | 5.905 |
| 07/10/2026 16:33 | 38 | 5.91 |
| 07/10/2026 16:33 | 2869 | 5.91 |
| 07/10/2026 16:33 | 158 | 5.905 |
| 07/10/2026 16:33 | 100 | 5.905 |
| 07/10/2026 16:32 | 200 | 5.90 |
| 07/10/2026 16:32 | 5 | 5.91 |
| 07/10/2026 16:32 | 24 | 5.92 |
| 07/10/2026 16:32 | 33 | 5.92 |
| 07/10/2026 16:32 | 18 | 5.92 |
| 07/10/2026 16:32 | 100 | 5.92 |
| 07/10/2026 16:32 | 100 | 5.93 |
| 07/10/2026 16:32 | 402 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.93 |
| 07/10/2026 16:32 | 200 | 5.93 |
| 07/10/2026 16:32 | 98 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.935 |
| 07/10/2026 16:32 | 100 | 5.935 |
| 07/10/2026 16:32 | 598 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.935 |
| 07/10/2026 16:32 | 100 | 5.935 |
| 07/10/2026 16:32 | 100 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.935 |
| 07/10/2026 16:32 | 100 | 5.935 |
| 07/10/2026 16:32 | 200 | 5.935 |
| 07/10/2026 16:32 | 100 | 5.935 |
| 07/10/2026 16:32 | 100 | 5.935 |
| 07/10/2026 16:32 | 63 | 5.94 |
| 07/10/2026 16:32 | 100 | 5.94 |
| 07/10/2026 16:32 | 100 | 5.94 |
| 07/10/2026 16:32 | 200 | 5.94 |
| 07/10/2026 16:32 | 132 | 5.94 |
| 07/10/2026 16:32 | 300 | 5.94 |
| 07/10/2026 16:32 | 300 | 5.94 |
| 07/10/2026 16:32 | 300 | 5.94 |
| 07/10/2026 16:32 | 65 | 5.94 |
| 07/10/2026 16:32 | 35 | 5.94 |
| 07/10/2026 16:32 | 97 | 5.94 |
| 07/10/2026 16:32 | 132 | 5.94 |
| 07/10/2026 16:32 | 700 | 5.94 |
| 07/10/2026 16:32 | 1 | 5.94 |
| 07/10/2026 16:32 | 400 | 5.94 |
| 07/10/2026 16:32 | 100 | 5.94 |
| 07/10/2026 16:32 | 400 | 5.935 |
| 07/10/2026 16:32 | 132 | 5.93 |
| 07/10/2026 16:32 | 132 | 5.93 |
| 07/10/2026 16:32 | 132 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.935 |
| 07/10/2026 16:32 | 200 | 5.935 |
| 07/10/2026 16:32 | 1 | 5.935 |
| 07/10/2026 16:32 | 400 | 5.93 |
| 07/10/2026 16:32 | 500 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.93 |
| 07/10/2026 16:32 | 200 | 5.92 |
| 07/10/2026 16:32 | 400 | 5.92 |
| 07/10/2026 16:32 | 100 | 5.92 |
| 07/10/2026 16:32 | 200 | 5.92 |
| 07/10/2026 16:32 | 160 | 5.92 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 700 | 5.91 |
| 07/10/2026 16:32 | 400 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 400 | 5.91 |
| 07/10/2026 16:32 | 200 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.905 |
| 07/10/2026 16:32 | 100 | 5.905 |
| 07/10/2026 16:32 | 300 | 5.90 |
| 07/10/2026 16:32 | 93 | 5.90 |
| 07/10/2026 16:32 | 100 | 5.90 |
| 07/10/2026 16:32 | 107 | 5.90 |
| 07/10/2026 16:32 | 100 | 5.90 |
| 07/10/2026 16:32 | 40 | 5.90 |
| 07/10/2026 16:32 | 200 | 5.90 |
| 07/10/2026 16:32 | 45 | 5.90 |
| 07/10/2026 16:32 | 15 | 5.90 |
| 07/10/2026 16:32 | 100 | 5.90 |
| 07/10/2026 16:32 | 40 | 5.90 |
| 07/10/2026 16:32 | 200 | 5.90 |
| 07/10/2026 16:32 | 1 | 5.895 |
| 07/10/2026 16:32 | 120 | 5.895 |
| 07/10/2026 16:32 | 100 | 5.90 |
| 07/10/2026 16:32 | 300 | 5.90 |
| 07/10/2026 16:32 | 100 | 5.905 |
| 07/10/2026 16:32 | 300 | 5.91 |
| 07/10/2026 16:32 | 200 | 5.91 |
| 07/10/2026 16:32 | 200 | 5.91 |
| 07/10/2026 16:32 | 12 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 313 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 300 | 5.91 |
| 07/10/2026 16:32 | 200 | 5.91 |
| 07/10/2026 16:32 | 500 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 200 | 5.915 |
| 07/10/2026 16:32 | 12 | 5.92 |
| 07/10/2026 16:32 | 100 | 5.92 |
| 07/10/2026 16:32 | 400 | 5.915 |
| 07/10/2026 16:32 | 11 | 5.915 |
| 07/10/2026 16:32 | 27 | 5.92 |
| 07/10/2026 16:32 | 400 | 5.925 |
| 07/10/2026 16:32 | 300 | 5.92 |
| 07/10/2026 16:32 | 133 | 5.92 |
| 07/10/2026 16:32 | 350 | 5.92 |
| 07/10/2026 16:32 | 50 | 5.92 |
| 07/10/2026 16:31 | 11 | 5.91 |
| 07/10/2026 16:31 | 400 | 5.91 |
| 07/10/2026 16:30 | 50 | 5.905 |
| 07/10/2026 16:30 | 100 | 5.905 |
| 07/10/2026 16:30 | 100 | 5.905 |
| 07/10/2026 16:30 | 236 | 5.905 |
| 07/10/2026 16:30 | 100 | 5.905 |
| 07/10/2026 16:30 | 100 | 5.905 |
| 07/10/2026 16:30 | 10 | 5.905 |
| 07/10/2026 16:29 | 400 | 5.90 |
| 07/10/2026 16:29 | 16 | 5.90 |
| 07/10/2026 16:29 | 100 | 5.895 |
| 07/10/2026 16:29 | 17 | 5.89 |
| 07/10/2026 16:29 | 600 | 5.89 |
| 07/10/2026 16:28 | 29 | 5.885 |
| 07/10/2026 16:27 | 3 | 5.885 |
| 07/10/2026 16:27 | 15 | 5.885 |
| 07/10/2026 16:27 | 1 | 5.885 |
| 07/10/2026 16:26 | 2 | 5.885 |
| 07/10/2026 16:26 | 1 | 5.885 |
| 07/10/2026 16:26 | 4 | 5.885 |
| 07/10/2026 16:26 | 1 | 5.885 |
| 07/10/2026 16:26 | 250 | 5.885 |
| 07/10/2026 16:26 | 250 | 5.885 |
| 07/10/2026 16:26 | 14 | 5.885 |
| 07/10/2026 16:25 | 250 | 5.885 |
| 07/10/2026 16:25 | 159 | 5.885 |
| 07/10/2026 16:25 | 50 | 5.89 |
| 07/10/2026 16:25 | 150 | 5.89 |
| 07/10/2026 16:25 | 50 | 5.89 |
| 07/10/2026 16:25 | 50 | 5.89 |
| 07/10/2026 16:25 | 200 | 5.89 |
| 07/10/2026 16:25 | 200 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 200 | 5.89 |
| 07/10/2026 16:25 | 89 | 5.89 |
| 07/10/2026 16:25 | 200 | 5.895 |
| 07/10/2026 16:25 | 250 | 5.895 |
| 07/10/2026 16:25 | 50 | 5.895 |
| 07/10/2026 16:25 | 200 | 5.895 |
| 07/10/2026 16:25 | 400 | 5.895 |
| 07/10/2026 16:24 | 16 | 5.89 |
| 07/10/2026 16:24 | 5 | 5.89 |
| 07/10/2026 16:24 | 1000 | 5.88 |
| 07/10/2026 16:24 | 400 | 5.88 |
| 07/10/2026 16:24 | 100 | 5.88 |
| 07/10/2026 16:24 | 100 | 5.88 |
| 07/10/2026 16:24 | 2000 | 5.88 |
| 07/10/2026 16:24 | 72 | 5.87 |
| 07/10/2026 16:24 | 89 | 5.87 |
| 07/10/2026 16:24 | 200 | 5.87 |
| 07/10/2026 16:24 | 39 | 5.87 |
| 07/10/2026 16:24 | 100 | 5.87 |
| 07/10/2026 16:24 | 61 | 5.87 |
| 07/10/2026 16:24 | 302 | 5.87 |
| 07/10/2026 16:24 | 87 | 5.87 |
| 07/10/2026 16:24 | 126 | 5.875 |
| 07/10/2026 16:24 | 100 | 5.875 |
| 07/10/2026 16:24 | 99 | 5.87 |
| 07/10/2026 16:24 | 301 | 5.87 |
| 07/10/2026 16:24 | 100 | 5.87 |
| 07/10/2026 16:24 | 200 | 5.87 |
| 07/10/2026 16:24 | 49 | 5.87 |
| 07/10/2026 16:24 | 400 | 5.865 |
| 07/10/2026 16:24 | 100 | 5.865 |
| 07/10/2026 16:24 | 30 | 5.87 |
| 07/10/2026 16:24 | 400 | 5.87 |
| 07/10/2026 16:24 | 49 | 5.87 |
| 07/10/2026 16:24 | 200 | 5.87 |
| 07/10/2026 16:24 | 100 | 5.875 |
| 07/10/2026 16:24 | 100 | 5.875 |
| 07/10/2026 16:24 | 5 | 5.87 |
| 07/10/2026 16:24 | 5 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 454 | 5.87 |
| 07/10/2026 16:24 | 200 | 5.87 |
| 07/10/2026 16:24 | 15 | 5.87 |
| 07/10/2026 16:24 | 100 | 5.87 |
| 07/10/2026 16:24 | 211 | 5.86 |
| 07/10/2026 16:24 | 250 | 5.86 |
| 07/10/2026 16:24 | 319 | 5.86 |
| 07/10/2026 16:24 | 100 | 5.86 |
| 07/10/2026 16:24 | 220 | 5.86 |
| 07/10/2026 16:24 | 30 | 5.86 |
| 07/10/2026 16:24 | 200 | 5.86 |
| 07/10/2026 16:24 | 19 | 5.86 |
| 07/10/2026 16:24 | 100 | 5.86 |
| 07/10/2026 16:24 | 810 | 5.85 |
| 07/10/2026 16:24 | 190 | 5.85 |
| 07/10/2026 16:24 | 5 | 5.85 |
| 07/10/2026 16:24 | 5 | 5.85 |
| 07/10/2026 16:24 | 100 | 5.85 |
| 07/10/2026 16:24 | 4 | 5.85 |
| 07/10/2026 16:24 | 400 | 5.85 |
| 07/10/2026 16:24 | 700 | 5.85 |
| 07/10/2026 16:24 | 100 | 5.84 |
| 07/10/2026 16:23 | 5 | 5.835 |
| 07/10/2026 16:21 | 200 | 5.835 |
| 07/10/2026 16:21 | 50 | 5.835 |
| 07/10/2026 16:21 | 250 | 5.835 |
| 07/10/2026 16:21 | 1 | 5.835 |
| 07/10/2026 16:21 | 303 | 5.84 |
| 07/10/2026 16:21 | 12 | 5.85 |
| 07/10/2026 16:21 | 500 | 5.85 |
| 07/10/2026 16:21 | 310 | 5.85 |
| 07/10/2026 16:21 | 246 | 5.85 |
| 07/10/2026 16:21 | 5 | 5.85 |
| 07/10/2026 16:21 | 200 | 5.855 |
| 07/10/2026 16:21 | 1 | 5.855 |
| 07/10/2026 16:21 | 100 | 5.855 |
| 07/10/2026 16:20 | 12 | 5.855 |
| 07/10/2026 16:19 | 287 | 5.855 |
| 07/10/2026 16:19 | 414 | 5.86 |
| 07/10/2026 16:19 | 386 | 5.86 |
| 07/10/2026 16:19 | 33 | 5.86 |
| 07/10/2026 16:18 | 38 | 5.875 |
| 07/10/2026 16:18 | 200 | 5.875 |
| 07/10/2026 16:18 | 12 | 5.875 |
| 07/10/2026 16:18 | 100 | 5.875 |
| 07/10/2026 16:18 | 100 | 5.875 |
| 07/10/2026 16:18 | 100 | 5.875 |
| 07/10/2026 16:17 | 1 | 5.87 |
| 07/10/2026 16:17 | 724 | 5.87 |
| 07/10/2026 16:17 | 76 | 5.87 |
| 07/10/2026 16:16 | 1 | 5.865 |
| 07/10/2026 16:16 | 250 | 5.865 |
| 07/10/2026 16:16 | 1 | 5.865 |
| 07/10/2026 16:15 | 6 | 5.865 |
| 07/10/2026 16:14 | 100 | 5.87 |
| 07/10/2026 16:14 | 100 | 5.87 |
| 07/10/2026 16:14 | 500 | 5.87 |
| 07/10/2026 16:14 | 200 | 5.875 |
| 07/10/2026 16:14 | 1 | 5.875 |
| 07/10/2026 16:14 | 669 | 5.88 |
| 07/10/2026 16:14 | 100 | 5.88 |
| 07/10/2026 16:14 | 31 | 5.88 |
| 07/10/2026 16:14 | 15 | 5.88 |
| 07/10/2026 16:13 | 12 | 5.885 |
| 07/10/2026 16:11 | 114 | 5.89 |
| 07/10/2026 16:11 | 100 | 5.89 |
| 07/10/2026 16:11 | 1 | 5.89 |
| 07/10/2026 16:11 | 250 | 5.895 |
| 07/10/2026 16:11 | 65 | 5.90 |
| 07/10/2026 16:11 | 5 | 5.90 |
| 07/10/2026 16:11 | 13 | 5.90 |
| 07/10/2026 16:11 | 44 | 5.90 |
| 07/10/2026 16:11 | 11 | 5.90 |
| 07/10/2026 16:11 | 1 | 5.90 |
| 07/10/2026 16:10 | 12 | 5.905 |
| 07/10/2026 16:10 | 56 | 5.91 |
| 07/10/2026 16:09 | 100 | 5.915 |
| 07/10/2026 16:09 | 200 | 5.915 |
| 07/10/2026 16:08 | 100 | 5.91 |
| 07/10/2026 16:08 | 46 | 5.91 |
| 07/10/2026 16:08 | 154 | 5.91 |
| 07/10/2026 16:08 | 50 | 5.91 |
| 07/10/2026 16:08 | 100 | 5.91 |
| 07/10/2026 16:08 | 200 | 5.91 |
| 07/10/2026 16:08 | 20 | 5.91 |
| 07/10/2026 16:08 | 100 | 5.91 |
| 07/10/2026 16:07 | 1 | 5.915 |
| 07/10/2026 16:07 | 1 | 5.915 |
| 07/10/2026 16:06 | 20 | 5.92 |
| 07/10/2026 16:06 | 5 | 5.92 |
| 07/10/2026 16:06 | 900 | 5.92 |
| 07/10/2026 16:06 | 200 | 5.925 |
| 07/10/2026 16:06 | 250 | 5.925 |
| 07/10/2026 16:06 | 100 | 5.93 |
| 07/10/2026 16:06 | 2 | 5.93 |
| 07/10/2026 16:06 | 15 | 5.93 |
| 07/10/2026 16:06 | 200 | 5.93 |
| 07/10/2026 16:06 | 14 | 5.93 |
| 07/10/2026 16:06 | 6 | 5.935 |
| 07/10/2026 16:06 | 34 | 5.93 |
| 07/10/2026 16:06 | 1500 | 5.93 |
| 07/10/2026 16:06 | 5 | 5.93 |
| 07/10/2026 16:06 | 10 | 5.925 |
| 07/10/2026 16:05 | 157 | 5.925 |
| 07/10/2026 16:05 | 250 | 5.925 |
| 07/10/2026 16:05 | 1 | 5.925 |
| 07/10/2026 16:05 | 100 | 5.92 |
| 07/10/2026 16:05 | 1 | 5.915 |
| 07/10/2026 16:04 | 2 | 5.915 |
| 07/10/2026 16:04 | 1 | 5.915 |
| 07/10/2026 16:03 | 51 | 5.92 |
| 07/10/2026 16:03 | 100 | 5.92 |
| 07/10/2026 16:03 | 5 | 5.92 |
| 07/10/2026 16:03 | 5 | 5.92 |
| 07/10/2026 16:02 | 250 | 5.925 |
| 07/10/2026 16:02 | 8 | 5.93 |
| 07/10/2026 16:02 | 1 | 5.925 |
| 07/10/2026 16:02 | 5 | 5.93 |
| 07/10/2026 16:02 | 213 | 5.93 |
| 07/10/2026 16:02 | 100 | 5.93 |
| 07/10/2026 16:02 | 100 | 5.93 |
| 07/10/2026 16:02 | 350 | 5.93 |
| 07/10/2026 16:02 | 300 | 5.935 |
| 07/10/2026 16:02 | 100 | 5.94 |
| 07/10/2026 16:02 | 13 | 5.94 |
| 07/10/2026 16:02 | 350 | 5.94 |
| 07/10/2026 16:01 | 7 | 5.945 |
| 07/10/2026 16:01 | 5 | 5.94 |
| 07/10/2026 16:01 | 55 | 5.94 |
| 07/10/2026 16:01 | 100 | 5.94 |
| 07/10/2026 16:01 | 200 | 5.935 |
| 07/10/2026 16:01 | 250 | 5.935 |
| 07/10/2026 16:01 | 250 | 5.935 |
| 07/10/2026 16:01 | 400 | 5.935 |
| 07/10/2026 16:01 | 100 | 5.935 |
| 07/10/2026 16:01 | 300 | 5.93 |
| 07/10/2026 16:00 | 100 | 5.93 |
| 07/10/2026 16:00 | 300 | 5.93 |
| 07/10/2026 16:00 | 100 | 5.93 |
| 07/10/2026 16:00 | 100 | 5.93 |
| 07/10/2026 15:59 | 52 | 5.93 |
| 07/10/2026 15:59 | 100 | 5.93 |
| 07/10/2026 15:59 | 500 | 5.93 |
| 07/10/2026 15:59 | 300 | 5.93 |
| 07/10/2026 15:59 | 120 | 5.93 |
| 07/10/2026 15:59 | 5 | 5.93 |
| 07/10/2026 15:59 | 4 | 5.93 |
| 07/10/2026 15:59 | 13 | 5.92 |
| 07/10/2026 15:59 | 587 | 5.92 |
| 07/10/2026 15:58 | 250 | 5.915 |
| 07/10/2026 15:58 | 400 | 5.915 |
| 07/10/2026 15:58 | 30 | 5.925 |
| 07/10/2026 15:58 | 250 | 5.925 |
| 07/10/2026 15:57 | 14 | 5.925 |
| 07/10/2026 15:57 | 14 | 5.925 |
| 07/10/2026 15:56 | 250 | 5.92 |
| 07/10/2026 15:56 | 250 | 5.92 |
| 07/10/2026 15:56 | 250 | 5.92 |
| 07/10/2026 15:56 | 250 | 5.92 |
| 07/10/2026 15:56 | 250 | 5.92 |
| 07/10/2026 15:56 | 250 | 5.92 |
| 07/10/2026 15:56 | 300 | 5.92 |
| 07/10/2026 15:56 | 100 | 5.92 |
| 07/10/2026 15:55 | 100 | 5.92 |
| 07/10/2026 15:55 | 100 | 5.92 |
| 07/10/2026 15:55 | 250 | 5.915 |
| 07/10/2026 15:55 | 1000 | 5.915 |
| 07/10/2026 15:55 | 100 | 5.92 |
| 07/10/2026 15:55 | 200 | 5.92 |
| 07/10/2026 15:55 | 63 | 5.925 |
| 07/10/2026 15:55 | 250 | 5.925 |
| 07/10/2026 15:55 | 250 | 5.925 |
| 07/10/2026 15:54 | 100 | 5.925 |
| 07/10/2026 15:54 | 1 | 5.93 |
| 07/10/2026 15:53 | 250 | 5.92 |
| 07/10/2026 15:53 | 133 | 5.92 |
| 07/10/2026 15:53 | 1 | 5.91 |
| 07/10/2026 15:52 | 150 | 5.91 |
| 07/10/2026 15:52 | 100 | 5.91 |
| 07/10/2026 15:51 | 1 | 5.91 |
| 07/10/2026 15:51 | 133 | 5.91 |
| 07/10/2026 15:51 | 14 | 5.92 |
| 07/10/2026 15:50 | 1 | 5.91 |
| 07/10/2026 15:50 | 1 | 5.91 |
| 07/10/2026 15:49 | 1 | 5.91 |
| 07/10/2026 15:48 | 1 | 5.91 |
| 07/10/2026 15:48 | 90 | 5.90 |
| 07/10/2026 15:48 | 9 | 5.90 |
| 07/10/2026 15:48 | 50 | 5.895 |
| 07/10/2026 15:48 | 250 | 5.895 |
| 07/10/2026 15:46 | 33 | 5.89 |
| 07/10/2026 15:46 | 24 | 5.89 |
| 07/10/2026 15:46 | 400 | 5.90 |
| 07/10/2026 15:46 | 71 | 5.90 |
| 07/10/2026 15:46 | 4 | 5.91 |
| 07/10/2026 15:46 | 400 | 5.91 |
| 07/10/2026 15:46 | 3 | 5.91 |
| 07/10/2026 15:46 | 17 | 5.91 |
| 07/10/2026 15:46 | 100 | 5.91 |
| 07/10/2026 15:46 | 62 | 5.91 |
| 07/10/2026 15:46 | 13 | 5.91 |
| 07/10/2026 15:46 | 17 | 5.91 |
| 07/10/2026 15:46 | 100 | 5.91 |
| 07/10/2026 15:46 | 340 | 5.91 |
| 07/10/2026 15:46 | 100 | 5.91 |
| 07/10/2026 15:46 | 17 | 5.91 |
| 07/10/2026 15:46 | 39 | 5.91 |
| 07/10/2026 15:46 | 75 | 5.91 |
| 07/10/2026 15:46 | 11 | 5.91 |
| 07/10/2026 15:46 | 5 | 5.91 |
| 07/10/2026 15:46 | 100 | 5.91 |
| 07/10/2026 15:46 | 300 | 5.91 |
| 07/10/2026 15:46 | 5 | 5.90 |
| 07/10/2026 15:46 | 50 | 5.90 |
| 07/10/2026 15:46 | 250 | 5.89 |
| 07/10/2026 15:46 | 1 | 5.89 |
| 07/10/2026 15:45 | 100 | 5.89 |
| 07/10/2026 15:45 | 50 | 5.89 |
| 07/10/2026 15:45 | 250 | 5.89 |
| 07/10/2026 15:44 | 250 | 5.89 |
| 07/10/2026 15:44 | 20 | 5.88 |
| 07/10/2026 15:44 | 102 | 5.87 |
| 07/10/2026 15:44 | 798 | 5.87 |
| 07/10/2026 15:43 | 5 | 5.86 |
| 07/10/2026 15:43 | 30 | 5.86 |
| 07/10/2026 15:43 | 21 | 5.86 |
| 07/10/2026 15:43 | 4 | 5.86 |
| 07/10/2026 15:43 | 200 | 5.86 |
| 07/10/2026 15:43 | 75 | 5.86 |
| 07/10/2026 15:43 | 83 | 5.86 |
| 07/10/2026 15:43 | 17 | 5.86 |
| 07/10/2026 15:42 | 60 | 5.86 |
| 07/10/2026 15:42 | 40 | 5.86 |
| 07/10/2026 15:42 | 200 | 5.86 |
| 07/10/2026 15:41 | 50 | 5.865 |
| 07/10/2026 15:41 | 250 | 5.865 |
| 07/10/2026 15:40 | 300 | 5.87 |
| 07/10/2026 15:40 | 1 | 5.87 |
| 07/10/2026 15:40 | 1 | 5.875 |
| 07/10/2026 15:40 | 100 | 5.87 |
| 07/10/2026 15:40 | 115 | 5.87 |
| 07/10/2026 15:40 | 98 | 5.87 |
| 07/10/2026 15:39 | 298 | 5.87 |
| 07/10/2026 15:39 | 49 | 5.87 |
| 07/10/2026 15:39 | 49 | 5.87 |
| 07/10/2026 15:39 | 98 | 5.87 |
| 07/10/2026 15:39 | 100 | 5.87 |
| 07/10/2026 15:39 | 400 | 5.87 |
| 07/10/2026 15:39 | 100 | 5.87 |
| 07/10/2026 15:39 | 390 | 5.87 |
| 07/10/2026 15:39 | 400 | 5.86 |
| 07/10/2026 15:39 | 400 | 5.86 |
| 07/10/2026 15:39 | 77 | 5.85 |
| 07/10/2026 15:39 | 100 | 5.85 |
| 07/10/2026 15:39 | 23 | 5.85 |
| 07/10/2026 15:39 | 54 | 5.85 |
| 07/10/2026 15:39 | 100 | 5.85 |
| 07/10/2026 15:39 | 71 | 5.845 |
| 07/10/2026 15:39 | 200 | 5.85 |
| 07/10/2026 15:39 | 100 | 5.85 |
| 07/10/2026 15:39 | 15 | 5.85 |
| 07/10/2026 15:39 | 100 | 5.85 |
| 07/10/2026 15:39 | 100 | 5.85 |
| 07/10/2026 15:39 | 100 | 5.85 |
| 07/10/2026 15:39 | 54 | 5.85 |
| 07/10/2026 15:39 | 100 | 5.85 |
| 07/10/2026 15:39 | 80 | 5.85 |
| 07/10/2026 15:39 | 79 | 5.85 |
| 07/10/2026 15:39 | 79 | 5.85 |
| 07/10/2026 15:39 | 40 | 5.85 |
| 07/10/2026 15:39 | 40 | 5.85 |
| 07/10/2026 15:39 | 400 | 5.86 |
| 07/10/2026 15:39 | 22 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.87 |
| 07/10/2026 15:38 | 400 | 5.87 |
| 07/10/2026 15:38 | 80 | 5.87 |
| 07/10/2026 15:38 | 39 | 5.87 |
| 07/10/2026 15:38 | 100 | 5.87 |
| 07/10/2026 15:38 | 60 | 5.86 |
| 07/10/2026 15:38 | 16 | 5.86 |
| 07/10/2026 15:38 | 17 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 96 | 5.86 |
| 07/10/2026 15:38 | 39 | 5.86 |
| 07/10/2026 15:38 | 77 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 39 | 5.86 |
| 07/10/2026 15:38 | 2 | 5.86 |
| 07/10/2026 15:38 | 6 | 5.86 |
| 07/10/2026 15:38 | 94 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 77 | 5.86 |
| 07/10/2026 15:38 | 65 | 5.86 |
| 07/10/2026 15:38 | 39 | 5.86 |
| 07/10/2026 15:38 | 96 | 5.86 |
| 07/10/2026 15:38 | 39 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 96 | 5.86 |
| 07/10/2026 15:38 | 2 | 5.86 |
| 07/10/2026 15:38 | 47 | 5.86 |
| 07/10/2026 15:38 | 72 | 5.86 |
| 07/10/2026 15:38 | 300 | 5.865 |
| 07/10/2026 15:38 | 2 | 5.86 |
| 07/10/2026 15:38 | 26 | 5.86 |
| 07/10/2026 15:38 | 53 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 47 | 5.86 |
| 07/10/2026 15:38 | 200 | 5.86 |
| 07/10/2026 15:38 | 200 | 5.86 |
| 07/10/2026 15:38 | 2 | 5.86 |
| 07/10/2026 15:38 | 99 | 5.86 |
| 07/10/2026 15:38 | 47 | 5.86 |
| 07/10/2026 15:38 | 28 | 5.865 |
| 07/10/2026 15:38 | 300 | 5.865 |
| 07/10/2026 15:38 | 2 | 5.86 |
| 07/10/2026 15:38 | 41 | 5.86 |
| 07/10/2026 15:38 | 53 | 5.86 |
| 07/10/2026 15:38 | 47 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 145 | 5.86 |
| 07/10/2026 15:37 | 10 | 5.86 |
| 07/10/2026 15:36 | 1 | 5.875 |
| 07/10/2026 15:36 | 250 | 5.88 |
| 07/10/2026 15:36 | 400 | 5.87 |
| 07/10/2026 15:36 | 100 | 5.87 |
| 07/10/2026 15:36 | 151 | 5.87 |
| 07/10/2026 15:36 | 94 | 5.87 |
| 07/10/2026 15:36 | 100 | 5.87 |
| 07/10/2026 15:36 | 100 | 5.88 |
| 07/10/2026 15:36 | 170 | 5.88 |
| 07/10/2026 15:36 | 230 | 5.89 |
| 07/10/2026 15:35 | 400 | 5.89 |
| 07/10/2026 15:35 | 400 | 5.89 |
| 07/10/2026 15:35 | 400 | 5.90 |
| 07/10/2026 15:35 | 300 | 5.90 |
| 07/10/2026 15:35 | 5 | 5.91 |
| 07/10/2026 15:35 | 395 | 5.91 |
| 07/10/2026 15:35 | 5 | 5.915 |
| 07/10/2026 15:35 | 100 | 5.92 |
| 07/10/2026 15:35 | 895 | 5.91 |
| 07/10/2026 15:35 | 5 | 5.91 |
| 07/10/2026 15:35 | 300 | 5.91 |
| 07/10/2026 15:35 | 20 | 5.91 |
| 07/10/2026 15:35 | 1144 | 5.91 |
| 07/10/2026 15:35 | 100 | 5.91 |
| 07/10/2026 15:35 | 356 | 5.91 |
| 07/10/2026 15:35 | 78 | 5.905 |
| 07/10/2026 15:35 | 100 | 5.905 |
| 07/10/2026 15:35 | 100 | 5.91 |
| 07/10/2026 15:35 | 300 | 5.92 |
| 07/10/2026 15:35 | 100 | 5.92 |
| 07/10/2026 15:35 | 400 | 5.93 |
| 07/10/2026 15:35 | 400 | 5.93 |
| 07/10/2026 15:35 | 48 | 5.93 |
| 07/10/2026 15:35 | 200 | 5.93 |
| 07/10/2026 15:35 | 152 | 5.93 |
| 07/10/2026 15:35 | 100 | 5.92 |
| 07/10/2026 15:35 | 100 | 5.93 |
| 07/10/2026 15:35 | 400 | 5.93 |
| 07/10/2026 15:35 | 100 | 5.93 |
| 07/10/2026 15:33 | 100 | 5.945 |
| 07/10/2026 15:33 | 100 | 5.945 |
| 07/10/2026 15:32 | 60 | 5.945 |
| 07/10/2026 15:32 | 10 | 5.945 |
| 07/10/2026 15:32 | 60 | 5.945 |
| 07/10/2026 15:32 | 10 | 5.945 |
| 07/10/2026 15:32 | 60 | 5.945 |
| 07/10/2026 15:32 | 10 | 5.945 |
| 07/10/2026 15:32 | 100 | 5.945 |
| 07/10/2026 15:32 | 100 | 5.945 |
| 07/10/2026 15:31 | 68 | 5.94 |
| 07/10/2026 15:31 | 100 | 5.93 |
| 07/10/2026 15:31 | 100 | 5.92 |
| 07/10/2026 15:31 | 100 | 5.93 |
| 07/10/2026 15:31 | 250 | 5.93 |
| 07/10/2026 15:31 | 250 | 5.93 |
| 07/10/2026 15:31 | 700 | 5.93 |
| 07/10/2026 15:31 | 100 | 5.93 |
| 07/10/2026 15:31 | 100 | 5.92 |
| 07/10/2026 15:31 | 100 | 5.93 |
| 07/10/2026 15:31 | 7 | 5.95 |
| 07/10/2026 15:30 | 250 | 5.975 |
| 07/10/2026 15:30 | 250 | 5.975 |
| 07/10/2026 15:30 | 423 | 5.97 |
| 07/10/2026 15:30 | 19237 | 5.94 |
| 07/10/2026 13:06 | 1 | 5.99 |
| 07/10/2026 12:27 | 1 | 5.99 |
| 07/10/2026 12:27 | 1 | 5.99 |
| 07/10/2026 12:27 | 1 | 6.05 |
| 07/10/2026 12:27 | 1 | 6.00 |
| 07/10/2026 12:27 | 1 | 6.00 |
| 07/10/2026 12:27 | 2 | 6.00 |
| 07/10/2026 12:27 | 2 | 5.99 |
| 07/10/2026 12:27 | 1 | 6.00 |
| 07/10/2026 12:27 | 1 | 6.00 |
| 07/10/2026 12:26 | 1 | 6.05 |
| 07/10/2026 12:26 | 4 | 5.99 |
| 07/10/2026 12:26 | 1 | 5.99 |
| 07/10/2026 12:26 | 1 | 5.94 |
| 07/10/2026 12:26 | 1 | 5.94 |
| 07/10/2026 12:26 | 1 | 5.91 |
| 07/10/2026 12:26 | 1 | 5.91 |
| 07/10/2026 12:26 | 1 | 5.96 |
| 07/10/2026 12:26 | 1 | 5.95 |
| 07/10/2026 12:26 | 2 | 5.94 |
| 07/10/2026 12:26 | 1 | 5.90 |
| 07/10/2026 12:26 | 1 | 6.05 |
| 07/10/2026 12:26 | 1 | 5.90 |
| 07/10/2026 11:30 | 1 | 5.90 |
| 07/10/2026 11:30 | 1 | 6.05 |
| 07/10/2026 11:16 | 1 | 6.14 |
| 07/10/2026 11:16 | 1 | 6.15 |
| 07/10/2026 11:16 | 1 | 5.91 |
| 07/10/2026 11:16 | 1 | 5.90 |