Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:37:06
|
Geld
10.09.2025 -
19:37:48
|
Geld Volumen |
Brief
10.09.2025 -
19:37:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.635
-0.025
(
-0.94% )
|
2.63
|
700 |
2.64
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:37 | 10 | 2.635 |
| 09/10/2025 13:37 | 10 | 2.635 |
| 09/10/2025 13:36 | 10 | 2.635 |
| 09/10/2025 13:36 | 1 | 2.635 |
| 09/10/2025 13:36 | 1 | 2.6355 |
| 09/10/2025 13:36 | 10 | 2.635 |
| 09/10/2025 13:36 | 10 | 2.635 |
| 09/10/2025 13:36 | 10 | 2.635 |
| 09/10/2025 13:35 | 100 | 2.635 |
| 09/10/2025 13:35 | 70 | 2.6309 |
| 09/10/2025 13:35 | 1 | 2.631 |
| 09/10/2025 13:35 | 1 | 2.631 |
| 09/10/2025 13:35 | 4 | 2.635 |
| 09/10/2025 13:35 | 5 | 2.635 |
| 09/10/2025 13:35 | 6 | 2.635 |
| 09/10/2025 13:35 | 26 | 2.635 |
| 09/10/2025 13:35 | 10 | 2.635 |
| 09/10/2025 13:35 | 100 | 2.635 |
| 09/10/2025 13:35 | 100 | 2.635 |
| 09/10/2025 13:35 | 100 | 2.635 |
| 09/10/2025 13:35 | 100 | 2.63 |
| 09/10/2025 13:35 | 10 | 2.635 |
| 09/10/2025 13:35 | 3 | 2.6357 |
| 09/10/2025 13:34 | 10 | 2.635 |
| 09/10/2025 13:34 | 1 | 2.635 |
| 09/10/2025 13:34 | 1 | 2.635 |
| 09/10/2025 13:34 | 100 | 2.635 |
| 09/10/2025 13:34 | 10 | 2.635 |
| 09/10/2025 13:34 | 10 | 2.635 |
| 09/10/2025 13:34 | 1 | 2.635 |
| 09/10/2025 13:34 | 7 | 2.635 |
| 09/10/2025 13:34 | 8 | 2.635 |
| 09/10/2025 13:34 | 10 | 2.635 |
| 09/10/2025 13:34 | 48 | 2.635 |
| 09/10/2025 13:34 | 63 | 2.635 |
| 09/10/2025 13:34 | 63 | 2.635 |
| 09/10/2025 13:33 | 27 | 2.635 |
| 09/10/2025 13:33 | 10 | 2.635 |
| 09/10/2025 13:33 | 10 | 2.635 |
| 09/10/2025 13:33 | 10 | 2.635 |
| 09/10/2025 13:33 | 63 | 2.635 |
| 09/10/2025 13:33 | 200 | 2.635 |
| 09/10/2025 13:33 | 769 | 2.635 |
| 09/10/2025 13:33 | 100 | 2.635 |
| 09/10/2025 13:33 | 2 | 2.635 |
| 09/10/2025 13:33 | 100 | 2.635 |
| 09/10/2025 13:32 | 10 | 2.635 |
| 09/10/2025 13:32 | 10 | 2.635 |
| 09/10/2025 13:32 | 10 | 2.635 |
| 09/10/2025 13:32 | 100 | 2.64 |
| 09/10/2025 13:32 | 48 | 2.64 |
| 09/10/2025 13:32 | 200 | 2.64 |
| 09/10/2025 13:32 | 8 | 2.64 |
| 09/10/2025 13:32 | 80 | 2.64 |
| 09/10/2025 13:32 | 23 | 2.635 |
| 09/10/2025 13:32 | 1 | 2.635 |
| 09/10/2025 13:32 | 100 | 2.635 |
| 09/10/2025 13:32 | 300 | 2.6365 |
| 09/10/2025 13:32 | 10 | 2.635 |
| 09/10/2025 13:32 | 126 | 2.635 |