Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:44:23
|
Geld
04.11.2025 -
17:46:12
|
Geld Volumen |
Brief
04.11.2025 -
17:46:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.925
-0.015
(
-0.51% )
|
2.92
|
2'400 |
2.93
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:44 | 2 | 2.925 |
| 11/04/2025 11:44 | 51 | 2.925 |
| 11/04/2025 11:44 | 48 | 2.9228 |
| 11/04/2025 11:44 | 5000 | 2.9226 |
| 11/04/2025 11:44 | 10 | 2.925 |
| 11/04/2025 11:44 | 5 | 2.925 |
| 11/04/2025 11:44 | 10 | 2.925 |
| 11/04/2025 11:43 | 9 | 2.925 |
| 11/04/2025 11:43 | 20 | 2.93 |
| 11/04/2025 11:43 | 2 | 2.93 |
| 11/04/2025 11:43 | 44 | 2.93 |
| 11/04/2025 11:43 | 34 | 2.925 |
| 11/04/2025 11:43 | 1 | 2.925 |
| 11/04/2025 11:43 | 10 | 2.925 |
| 11/04/2025 11:43 | 20 | 2.925 |
| 11/04/2025 11:43 | 68 | 2.925 |
| 11/04/2025 11:43 | 9 | 2.925 |
| 11/04/2025 11:43 | 1 | 2.925 |
| 11/04/2025 11:43 | 1 | 2.925 |
| 11/04/2025 11:43 | 1 | 2.925 |
| 11/04/2025 11:43 | 50 | 2.925 |
| 11/04/2025 11:43 | 64 | 2.9299 |
| 11/04/2025 11:43 | 3 | 2.925 |
| 11/04/2025 11:43 | 2 | 2.92 |
| 11/04/2025 11:42 | 200 | 2.92 |
| 11/04/2025 11:42 | 76 | 2.92 |
| 11/04/2025 11:42 | 124 | 2.92 |
| 11/04/2025 11:42 | 100 | 2.925 |
| 11/04/2025 11:42 | 10 | 2.925 |
| 11/04/2025 11:42 | 1 | 2.925 |
| 11/04/2025 11:42 | 135 | 2.925 |
| 11/04/2025 11:42 | 20 | 2.925 |
| 11/04/2025 11:42 | 9 | 2.92 |
| 11/04/2025 11:42 | 2 | 2.92 |
| 11/04/2025 11:42 | 10 | 2.92 |
| 11/04/2025 11:42 | 1 | 2.92 |
| 11/04/2025 11:42 | 20 | 2.9228 |
| 11/04/2025 11:42 | 207 | 2.9245 |
| 11/04/2025 11:42 | 5 | 2.925 |
| 11/04/2025 11:41 | 200 | 2.9208 |
| 11/04/2025 11:41 | 5 | 2.925 |
| 11/04/2025 11:41 | 100 | 2.92 |
| 11/04/2025 11:40 | 1 | 2.925 |
| 11/04/2025 11:40 | 1 | 2.925 |
| 11/04/2025 11:40 | 1 | 2.925 |
| 11/04/2025 11:40 | 100 | 2.915 |
| 11/04/2025 11:40 | 800 | 2.92 |
| 11/04/2025 11:40 | 200 | 2.925 |
| 11/04/2025 11:40 | 200 | 2.925 |
| 11/04/2025 11:40 | 100 | 2.925 |
| 11/04/2025 11:40 | 300 | 2.925 |
| 11/04/2025 11:40 | 100 | 2.925 |
| 11/04/2025 11:40 | 100 | 2.925 |
| 11/04/2025 11:40 | 20 | 2.9204 |
| 11/04/2025 11:40 | 300 | 2.925 |
| 11/04/2025 11:40 | 100 | 2.925 |
| 11/04/2025 11:40 | 100 | 2.925 |
| 11/04/2025 11:40 | 800 | 2.92 |
| 11/04/2025 11:40 | 200 | 2.92 |
| 11/04/2025 11:40 | 389 | 2.92 |
| 11/04/2025 11:40 | 3 | 2.925 |
| 11/04/2025 11:40 | 21 | 2.92 |
| 11/04/2025 11:40 | 21 | 2.92 |
| 11/04/2025 11:40 | 267 | 2.92 |
| 11/04/2025 11:40 | 29 | 2.9194 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 400 | 2.92 |
| 11/04/2025 11:40 | 500 | 2.92 |
| 11/04/2025 11:40 | 46 | 2.92 |
| 11/04/2025 11:40 | 200 | 2.92 |
| 11/04/2025 11:40 | 400 | 2.92 |
| 11/04/2025 11:40 | 80 | 2.92 |
| 11/04/2025 11:40 | 361 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 1 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 200 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 200 | 2.92 |
| 11/04/2025 11:40 | 36 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 17 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 400 | 2.92 |
| 11/04/2025 11:40 | 2 | 2.92 |
| 11/04/2025 11:40 | 6 | 2.92 |
| 11/04/2025 11:40 | 330 | 2.92 |
| 11/04/2025 11:40 | 370 | 2.92 |
| 11/04/2025 11:40 | 600 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 30 | 2.92 |
| 11/04/2025 11:40 | 700 | 2.92 |
| 11/04/2025 11:40 | 119 | 2.92 |
| 11/04/2025 11:40 | 22 | 2.92 |
| 11/04/2025 11:40 | 2800 | 2.92 |
| 11/04/2025 11:40 | 1 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 251 | 2.92 |
| 11/04/2025 11:40 | 71 | 2.915 |
| 11/04/2025 11:40 | 17 | 2.915 |
| 11/04/2025 11:40 | 37 | 2.915 |
| 11/04/2025 11:40 | 63 | 2.915 |
| 11/04/2025 11:40 | 39 | 2.92 |
| 11/04/2025 11:40 | 50 | 2.915 |
| 11/04/2025 11:40 | 100 | 2.915 |
| 11/04/2025 11:40 | 100 | 2.915 |
| 11/04/2025 11:40 | 20 | 2.9187 |
| 11/04/2025 11:40 | 83 | 2.915 |
| 11/04/2025 11:40 | 17 | 2.915 |
| 11/04/2025 11:40 | 100 | 2.915 |
| 11/04/2025 11:40 | 18 | 2.915 |
| 11/04/2025 11:40 | 10 | 2.915 |
| 11/04/2025 11:40 | 100 | 2.915 |
| 11/04/2025 11:40 | 20 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 213 | 2.915 |
| 11/04/2025 11:40 | 10 | 2.915 |
| 11/04/2025 11:40 | 3 | 2.915 |
| 11/04/2025 11:40 | 23 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.915 |
| 11/04/2025 11:40 | 1 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 200 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 482 | 2.92 |
| 11/04/2025 11:40 | 1 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 19 | 2.92 |
| 11/04/2025 11:40 | 26 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 142 | 2.92 |
| 11/04/2025 11:40 | 858 | 2.92 |
| 11/04/2025 11:40 | 32 | 2.92 |
| 11/04/2025 11:40 | 200 | 2.92 |
| 11/04/2025 11:40 | 11 | 2.92 |
| 11/04/2025 11:40 | 93 | 2.92 |
| 11/04/2025 11:40 | 3 | 2.92 |
| 11/04/2025 11:40 | 104 | 2.92 |
| 11/04/2025 11:40 | 100 | 2.92 |
| 11/04/2025 11:40 | 200 | 2.92 |
| 11/04/2025 11:40 | 790 | 2.92 |
| 11/04/2025 11:40 | 210 | 2.92 |
| 11/04/2025 11:40 | 49 | 2.92 |
| 11/04/2025 11:40 | 44 | 2.92 |
| 11/04/2025 11:40 | 2 | 2.92 |
| 11/04/2025 11:40 | 1 | 2.92 |
| 11/04/2025 11:40 | 1 | 2.925 |
| 11/04/2025 11:40 | 5 | 2.925 |
| 11/04/2025 11:39 | 20 | 2.92 |
| 11/04/2025 11:39 | 30 | 2.92 |
| 11/04/2025 11:39 | 13 | 2.92 |
| 11/04/2025 11:39 | 17 | 2.92 |
| 11/04/2025 11:39 | 40 | 2.92 |
| 11/04/2025 11:39 | 20 | 2.92 |
| 11/04/2025 11:39 | 18 | 2.9234 |