Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:12:50
|
Geld
04.04.2025 -
20:16:37
|
Geld Volumen |
Brief
04.04.2025 -
20:16:37
|
Brief Volumen |
|---|---|---|---|---|
|
1.935
-0.165
(
-7.86% )
|
1.93
|
5'200 |
1.94
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:12 | 13 | 1.9301 |
| 04/04/2025 14:12 | 1 | 1.9375 |
| 04/04/2025 14:12 | 89 | 1.93 |
| 04/04/2025 14:12 | 11 | 1.93 |
| 04/04/2025 14:12 | 100 | 1.93 |
| 04/04/2025 14:12 | 18 | 1.9301 |
| 04/04/2025 14:12 | 100 | 1.942 |
| 04/04/2025 14:12 | 3 | 1.935 |
| 04/04/2025 14:12 | 100 | 1.93 |
| 04/04/2025 14:12 | 1 | 1.9388 |
| 04/04/2025 14:12 | 200 | 1.943 |
| 04/04/2025 14:12 | 100 | 1.93 |
| 04/04/2025 14:11 | 1 | 1.94 |
| 04/04/2025 14:11 | 7 | 1.9301 |
| 04/04/2025 14:11 | 45 | 1.9301 |
| 04/04/2025 14:11 | 48 | 1.9301 |
| 04/04/2025 14:11 | 1 | 1.930053 |
| 04/04/2025 14:11 | 1 | 1.930053 |
| 04/04/2025 14:11 | 2 | 1.930053 |
| 04/04/2025 14:11 | 48 | 1.93 |
| 04/04/2025 14:11 | 500 | 1.93 |
| 04/04/2025 14:11 | 20 | 1.9303 |
| 04/04/2025 14:11 | 100 | 1.93 |
| 04/04/2025 14:11 | 6 | 1.935 |
| 04/04/2025 14:11 | 100 | 1.944 |
| 04/04/2025 14:10 | 2 | 1.93 |
| 04/04/2025 14:10 | 48 | 1.9305 |
| 04/04/2025 14:10 | 103 | 1.9305 |
| 04/04/2025 14:10 | 1 | 1.930538 |
| 04/04/2025 14:10 | 2 | 1.930538 |
| 04/04/2025 14:10 | 2 | 1.930538 |
| 04/04/2025 14:10 | 1 | 1.93 |
| 04/04/2025 14:10 | 1 | 1.935 |
| 04/04/2025 14:10 | 16 | 1.94 |
| 04/04/2025 14:10 | 27 | 1.93 |
| 04/04/2025 14:10 | 1 | 1.93 |
| 04/04/2025 14:10 | 10 | 1.935 |
| 04/04/2025 14:10 | 9 | 1.935 |
| 04/04/2025 14:10 | 10 | 1.935 |
| 04/04/2025 14:10 | 100 | 1.9393 |
| 04/04/2025 14:10 | 500 | 1.93 |
| 04/04/2025 14:09 | 1 | 1.93 |
| 04/04/2025 14:09 | 152 | 1.93008 |
| 04/04/2025 14:09 | 3 | 1.93008 |
| 04/04/2025 14:09 | 4 | 1.9311 |
| 04/04/2025 14:09 | 100 | 1.9442 |
| 04/04/2025 14:09 | 200 | 1.9301 |
| 04/04/2025 14:09 | 100 | 1.93 |
| 04/04/2025 14:08 | 100 | 1.9435 |
| 04/04/2025 14:08 | 47 | 1.935 |
| 04/04/2025 14:08 | 37 | 1.935 |
| 04/04/2025 14:08 | 3 | 1.9397 |
| 04/04/2025 14:08 | 51 | 1.9397 |
| 04/04/2025 14:08 | 97 | 1.9397 |
| 04/04/2025 14:08 | 1 | 1.939719 |
| 04/04/2025 14:08 | 2 | 1.939719 |
| 04/04/2025 14:08 | 3 | 1.939719 |
| 04/04/2025 14:08 | 400 | 1.93 |
| 04/04/2025 14:08 | 100 | 1.9437 |
| 04/04/2025 14:08 | 100 | 1.93 |
| 04/04/2025 14:08 | 8250 | 1.94 |
| 04/04/2025 14:08 | 300 | 1.94 |
| 04/04/2025 14:08 | 12 | 1.94 |
| 04/04/2025 14:08 | 1 | 1.94 |
| 04/04/2025 14:08 | 9 | 1.94 |
| 04/04/2025 14:08 | 97 | 1.94 |
| 04/04/2025 14:08 | 6750 | 1.94 |
| 04/04/2025 14:08 | 100 | 1.94 |
| 04/04/2025 14:08 | 200 | 1.94 |
| 04/04/2025 14:08 | 59 | 1.94 |
| 04/04/2025 14:08 | 33 | 1.94 |
| 04/04/2025 14:08 | 67 | 1.94 |
| 04/04/2025 14:08 | 23 | 1.94 |
| 04/04/2025 14:08 | 100 | 1.94 |
| 04/04/2025 14:08 | 100 | 1.94 |
| 04/04/2025 14:08 | 100 | 1.94 |
| 04/04/2025 14:08 | 100 | 1.94 |
| 04/04/2025 14:08 | 10 | 1.94 |
| 04/04/2025 14:08 | 6 | 1.94 |
| 04/04/2025 14:08 | 5 | 1.94 |
| 04/04/2025 14:08 | 19 | 1.94 |
| 04/04/2025 14:08 | 11 | 1.94 |
| 04/04/2025 14:08 | 100 | 1.9456 |
| 04/04/2025 14:08 | 212 | 1.94 |