Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.22
+0.21
(
+4.19% )
|
5.21
|
2,100 |
5.22
|
20,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.22 |
| 06/17/2026 22:30 | � | 5.22 |
| 06/17/2026 22:00 | � | 5.22 |
| 06/17/2026 22:00 | 255726 | 5.22 |
| 06/17/2026 21:59 | 31 | 5.22 |
| 06/17/2026 21:59 | 69 | 5.22 |
| 06/17/2026 21:59 | 200 | 5.22 |
| 06/17/2026 21:59 | 6 | 5.22 |
| 06/17/2026 21:59 | 94 | 5.22 |
| 06/17/2026 21:59 | 155 | 5.22 |
| 06/17/2026 21:59 | 45 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 18 | 5.22 |
| 06/17/2026 21:59 | 82 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 3 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 11 | 5.215 |
| 06/17/2026 21:59 | 16 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 37 | 5.215 |
| 06/17/2026 21:59 | 7 | 5.215 |
| 06/17/2026 21:59 | 8 | 5.215 |
| 06/17/2026 21:59 | 3 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 8 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 37 | 5.22 |
| 06/17/2026 21:59 | 163 | 5.22 |
| 06/17/2026 21:59 | 78 | 5.215 |
| 06/17/2026 21:59 | 15 | 5.215 |
| 06/17/2026 21:59 | 85 | 5.215 |
| 06/17/2026 21:59 | 120 | 5.215 |
| 06/17/2026 21:59 | 95 | 5.215 |
| 06/17/2026 21:59 | 5 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 168 | 5.215 |
| 06/17/2026 21:59 | 23 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 37 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 9 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 52 | 5.215 |
| 06/17/2026 21:59 | 20 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 80 | 5.215 |
| 06/17/2026 21:59 | 8 | 5.215 |
| 06/17/2026 21:59 | 12 | 5.215 |
| 06/17/2026 21:59 | 3 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 300 | 5.215 |
| 06/17/2026 21:59 | 5 | 5.215 |
| 06/17/2026 21:59 | 695 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 5 | 5.215 |
| 06/17/2026 21:59 | 5 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 107 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 71 | 5.215 |
| 06/17/2026 21:59 | 2 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 99 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 3 | 5.215 |
| 06/17/2026 21:59 | 1 | 5.215 |
| 06/17/2026 21:59 | 3 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 587 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 13 | 5.215 |
| 06/17/2026 21:59 | 87 | 5.215 |
| 06/17/2026 21:59 | 13 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 300 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 16 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 5 | 5.215 |
| 06/17/2026 21:59 | 795 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 5 | 5.215 |
| 06/17/2026 21:59 | 18 | 5.215 |
| 06/17/2026 21:59 | 129 | 5.21 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 849 | 5.21 |
| 06/17/2026 21:59 | 9 | 5.21 |
| 06/17/2026 21:59 | 100 | 5.21 |
| 06/17/2026 21:59 | 9 | 5.21 |
| 06/17/2026 21:59 | 4 | 5.21 |
| 06/17/2026 21:59 | 100 | 5.21 |
| 06/17/2026 21:59 | 100 | 5.21 |
| 06/17/2026 21:59 | 100 | 5.21 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 200 | 5.215 |
| 06/17/2026 21:59 | 125 | 5.215 |
| 06/17/2026 21:59 | 504 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 296 | 5.215 |
| 06/17/2026 21:59 | 300 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 5 | 5.215 |
| 06/17/2026 21:59 | 23 | 5.22 |
| 06/17/2026 21:59 | 77 | 5.22 |
| 06/17/2026 21:59 | 77 | 5.22 |
| 06/17/2026 21:59 | 96 | 5.22 |
| 06/17/2026 21:59 | 300 | 5.22 |
| 06/17/2026 21:59 | 1500 | 5.22 |
| 06/17/2026 21:59 | 300 | 5.22 |
| 06/17/2026 21:59 | 300 | 5.22 |
| 06/17/2026 21:59 | 1500 | 5.22 |
| 06/17/2026 21:59 | 700 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 1233 | 5.22 |
| 06/17/2026 21:59 | 1500 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 95 | 5.22 |
| 06/17/2026 21:59 | 300 | 5.22 |
| 06/17/2026 21:59 | 1100 | 5.22 |
| 06/17/2026 21:59 | 5 | 5.22 |
| 06/17/2026 21:59 | 19 | 5.22 |
| 06/17/2026 21:59 | 52 | 5.22 |
| 06/17/2026 21:59 | 31 | 5.22 |
| 06/17/2026 21:59 | 40 | 5.22 |
| 06/17/2026 21:59 | 7 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 93 | 5.22 |
| 06/17/2026 21:59 | 8 | 5.22 |
| 06/17/2026 21:59 | 3 | 5.22 |
| 06/17/2026 21:59 | 6 | 5.22 |
| 06/17/2026 21:59 | 3 | 5.22 |
| 06/17/2026 21:59 | 44 | 5.22 |
| 06/17/2026 21:59 | 36 | 5.22 |
| 06/17/2026 21:59 | 64 | 5.22 |
| 06/17/2026 21:59 | 36 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 64 | 5.22 |
| 06/17/2026 21:59 | 36 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 51 | 5.22 |
| 06/17/2026 21:59 | 94 | 5.22 |
| 06/17/2026 21:59 | 6 | 5.22 |
| 06/17/2026 21:59 | 76 | 5.22 |
| 06/17/2026 21:59 | 24 | 5.22 |
| 06/17/2026 21:59 | 1 | 5.22 |
| 06/17/2026 21:59 | 99 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 1 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 7 | 5.22 |
| 06/17/2026 21:59 | 25 | 5.22 |
| 06/17/2026 21:59 | 31 | 5.22 |
| 06/17/2026 21:59 | 10 | 5.22 |
| 06/17/2026 21:59 | 226 | 5.22 |
| 06/17/2026 21:59 | 193 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 3 | 5.22 |
| 06/17/2026 21:59 | 104 | 5.22 |
| 06/17/2026 21:59 | 96 | 5.22 |
| 06/17/2026 21:59 | 4 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 96 | 5.22 |
| 06/17/2026 21:59 | 4 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 96 | 5.22 |
| 06/17/2026 21:59 | 4 | 5.22 |
| 06/17/2026 21:59 | 7 | 5.22 |
| 06/17/2026 21:59 | 3 | 5.22 |
| 06/17/2026 21:59 | 2 | 5.22 |
| 06/17/2026 21:59 | 88 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 300 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.22 |
| 06/17/2026 21:59 | 100 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 62 | 5.215 |
| 06/17/2026 21:58 | 9 | 5.215 |
| 06/17/2026 21:58 | 170 | 5.215 |
| 06/17/2026 21:58 | 166 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 55 | 5.215 |
| 06/17/2026 21:58 | 42 | 5.22 |
| 06/17/2026 21:58 | 58 | 5.215 |
| 06/17/2026 21:58 | 200 | 5.215 |
| 06/17/2026 21:58 | 145 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 69 | 5.22 |
| 06/17/2026 21:58 | 25 | 5.22 |
| 06/17/2026 21:58 | 6 | 5.22 |
| 06/17/2026 21:58 | 94 | 5.22 |
| 06/17/2026 21:58 | 6 | 5.22 |
| 06/17/2026 21:58 | 94 | 5.22 |
| 06/17/2026 21:58 | 6 | 5.22 |
| 06/17/2026 21:58 | 93 | 5.22 |
| 06/17/2026 21:58 | 7 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 86 | 5.22 |
| 06/17/2026 21:58 | 14 | 5.22 |
| 06/17/2026 21:58 | 566 | 5.215 |
| 06/17/2026 21:58 | 34 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 166 | 5.215 |
| 06/17/2026 21:58 | 34 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 264 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 200 | 5.215 |
| 06/17/2026 21:58 | 36 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 200 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 196 | 5.215 |
| 06/17/2026 21:58 | 45 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 1 | 5.22 |
| 06/17/2026 21:58 | 500 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 480 | 5.22 |
| 06/17/2026 21:58 | 50 | 5.22 |
| 06/17/2026 21:58 | 50 | 5.22 |
| 06/17/2026 21:58 | 4 | 5.22 |
| 06/17/2026 21:58 | 34 | 5.22 |
| 06/17/2026 21:58 | 195 | 5.22 |
| 06/17/2026 21:58 | 71 | 5.22 |
| 06/17/2026 21:58 | 29 | 5.22 |
| 06/17/2026 21:58 | 300 | 5.22 |
| 06/17/2026 21:58 | 1014 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 63 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 300 | 5.22 |
| 06/17/2026 21:58 | 1000 | 5.22 |
| 06/17/2026 21:58 | 500 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 200 | 5.22 |
| 06/17/2026 21:58 | 1000 | 5.22 |
| 06/17/2026 21:58 | 200 | 5.225 |
| 06/17/2026 21:58 | 19 | 5.225 |
| 06/17/2026 21:58 | 81 | 5.225 |
| 06/17/2026 21:58 | 19 | 5.225 |
| 06/17/2026 21:58 | 58 | 5.225 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 13 | 5.22 |
| 06/17/2026 21:58 | 9 | 5.22 |
| 06/17/2026 21:58 | 10 | 5.22 |
| 06/17/2026 21:58 | 82 | 5.22 |
| 06/17/2026 21:58 | 41 | 5.22 |
| 06/17/2026 21:58 | 17 | 5.22 |
| 06/17/2026 21:58 | 2 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 87 | 5.22 |
| 06/17/2026 21:57 | 14 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 10 | 5.22 |
| 06/17/2026 21:57 | 89 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 11 | 5.22 |
| 06/17/2026 21:57 | 8 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 281 | 5.22 |
| 06/17/2026 21:57 | 400 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 219 | 5.22 |
| 06/17/2026 21:57 | 81 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 19 | 5.22 |
| 06/17/2026 21:57 | 2 | 5.22 |
| 06/17/2026 21:57 | 5 | 5.22 |
| 06/17/2026 21:57 | 74 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 26 | 5.22 |
| 06/17/2026 21:57 | 74 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 33 | 5.215 |
| 06/17/2026 21:57 | 67 | 5.215 |
| 06/17/2026 21:57 | 33 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 81 | 5.22 |
| 06/17/2026 21:57 | 10 | 5.22 |
| 06/17/2026 21:57 | 9 | 5.22 |
| 06/17/2026 21:57 | 282 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 300 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.215 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:57 | 100 | 5.22 |
| 06/17/2026 21:56 | 11 | 5.22 |
| 06/17/2026 21:56 | 89 | 5.215 |
| 06/17/2026 21:56 | 11 | 5.215 |
| 06/17/2026 21:56 | 100 | 5.22 |
| 06/17/2026 21:56 | 100 | 5.215 |
| 06/17/2026 21:56 | 100 | 5.22 |
| 06/17/2026 21:56 | 87 | 5.22 |
| 06/17/2026 21:56 | 13 | 5.22 |
| 06/17/2026 21:56 | 100 | 5.22 |
| 06/17/2026 21:56 | 100 | 5.215 |
| 06/17/2026 21:56 | 100 | 5.215 |
| 06/17/2026 21:56 | 100 | 5.22 |
| 06/17/2026 21:56 | 87 | 5.22 |
| 06/17/2026 21:56 | 6 | 5.22 |
| 06/17/2026 21:56 | 7 | 5.22 |
| 06/17/2026 21:56 | 100 | 5.22 |
| 06/17/2026 21:56 | 100 | 5.215 |
| 06/17/2026 21:56 | 44 | 5.215 |
| 06/17/2026 21:56 | 56 | 5.215 |
| 06/17/2026 21:56 | 44 | 5.215 |
| 06/17/2026 21:56 | 56 | 5.215 |
| 06/17/2026 21:56 | 44 | 5.215 |
| 06/17/2026 21:56 | 56 | 5.215 |
| 06/17/2026 21:56 | 100 | 5.215 |
| 06/17/2026 21:56 | 100 | 5.215 |
| 06/17/2026 21:56 | 100 | 5.215 |
| 06/17/2026 21:56 | 5 | 5.215 |
| 06/17/2026 21:56 | 78 | 5.21 |
| 06/17/2026 21:56 | 75 | 5.21 |
| 06/17/2026 21:56 | 2 | 5.21 |
| 06/17/2026 21:56 | 6 | 5.21 |
| 06/17/2026 21:56 | 100 | 5.21 |
| 06/17/2026 21:56 | 10 | 5.21 |
| 06/17/2026 21:56 | 207 | 5.21 |
| 06/17/2026 21:56 | 193 | 5.21 |
| 06/17/2026 21:56 | 100 | 5.21 |
| 06/17/2026 21:56 | 100 | 5.21 |
| 06/17/2026 21:56 | 7 | 5.21 |
| 06/17/2026 21:56 | 100 | 5.21 |
| 06/17/2026 21:55 | 11 | 5.21 |
| 06/17/2026 21:55 | 89 | 5.205 |
| 06/17/2026 21:55 | 11 | 5.205 |
| 06/17/2026 21:55 | 1 | 5.205 |
| 06/17/2026 21:55 | 100 | 5.205 |
| 06/17/2026 21:55 | 100 | 5.205 |
| 06/17/2026 21:55 | 67 | 5.205 |
| 06/17/2026 21:55 | 33 | 5.205 |
| 06/17/2026 21:55 | 100 | 5.205 |
| 06/17/2026 21:55 | 100 | 5.205 |
| 06/17/2026 21:55 | 50 | 5.205 |
| 06/17/2026 21:55 | 100 | 5.205 |
| 06/17/2026 21:55 | 100 | 5.205 |
| 06/17/2026 21:55 | 168 | 5.205 |
| 06/17/2026 21:55 | 682 | 5.205 |
| 06/17/2026 21:55 | 100 | 5.205 |
| 06/17/2026 21:55 | 99 | 5.205 |
| 06/17/2026 21:55 | 1 | 5.205 |
| 06/17/2026 21:55 | 10 | 5.20 |
| 06/17/2026 21:55 | 100 | 5.20 |
| 06/17/2026 21:55 | 4 | 5.20 |
| 06/17/2026 21:55 | 100 | 5.20 |
| 06/17/2026 21:55 | 1300 | 5.20 |
| 06/17/2026 21:55 | 100 | 5.20 |
| 06/17/2026 21:55 | 2 | 5.20 |
| 06/17/2026 21:55 | 100 | 5.20 |
| 06/17/2026 21:55 | 110 | 5.20 |
| 06/17/2026 21:55 | 77 | 5.20 |
| 06/17/2026 21:55 | 3 | 5.20 |
| 06/17/2026 21:55 | 2 | 5.20 |
| 06/17/2026 21:55 | 246 | 5.20 |
| 06/17/2026 21:55 | 40 | 5.20 |
| 06/17/2026 21:55 | 100 | 5.195 |
| 06/17/2026 21:55 | 1 | 5.20 |
| 06/17/2026 21:55 | 1 | 5.20 |
| 06/17/2026 21:55 | 2 | 5.20 |
| 06/17/2026 21:55 | 96 | 5.195 |
| 06/17/2026 21:55 | 1 | 5.195 |
| 06/17/2026 21:55 | 3 | 5.195 |
| 06/17/2026 21:55 | 100 | 5.20 |
| 06/17/2026 21:55 | 100 | 5.20 |
| 06/17/2026 21:55 | 100 | 5.195 |
| 06/17/2026 21:55 | 100 | 5.20 |
| 06/17/2026 21:55 | 98 | 5.20 |
| 06/17/2026 21:55 | 2 | 5.20 |
| 06/17/2026 21:55 | 100 | 5.195 |
| 06/17/2026 21:55 | 100 | 5.195 |
| 06/17/2026 21:55 | 100 | 5.20 |
| 06/17/2026 21:55 | 100 | 5.20 |
| 06/17/2026 21:55 | 300 | 5.19 |
| 06/17/2026 21:55 | 78 | 5.19 |
| 06/17/2026 21:55 | 100 | 5.19 |
| 06/17/2026 21:55 | 200 | 5.19 |
| 06/17/2026 21:55 | 10 | 5.19 |
| 06/17/2026 21:55 | 300 | 5.19 |
| 06/17/2026 21:55 | 600 | 5.19 |
| 06/17/2026 21:55 | 300 | 5.19 |
| 06/17/2026 21:55 | 826 | 5.19 |
| 06/17/2026 21:55 | 800 | 5.19 |
| 06/17/2026 21:55 | 100 | 5.185 |
| 06/17/2026 21:54 | 2 | 5.19 |
| 06/17/2026 21:54 | 14 | 5.19 |
| 06/17/2026 21:54 | 9 | 5.19 |
| 06/17/2026 21:54 | 300 | 5.19 |
| 06/17/2026 21:54 | 600 | 5.19 |
| 06/17/2026 21:54 | 100 | 5.19 |
| 06/17/2026 21:54 | 73 | 5.19 |
| 06/17/2026 21:54 | 2500 | 5.19 |
| 06/17/2026 21:54 | 300 | 5.19 |
| 06/17/2026 21:54 | 200 | 5.19 |
| 06/17/2026 21:54 | 32 | 5.19 |
| 06/17/2026 21:54 | 40 | 5.19 |
| 06/17/2026 21:54 | 800 | 5.19 |
| 06/17/2026 21:54 | 100 | 5.195 |
| 06/17/2026 21:54 | 200 | 5.195 |
| 06/17/2026 21:54 | 100 | 5.195 |
| 06/17/2026 21:54 | 200 | 5.195 |
| 06/17/2026 21:54 | 300 | 5.20 |
| 06/17/2026 21:54 | 100 | 5.20 |
| 06/17/2026 21:54 | 100 | 5.20 |
| 06/17/2026 21:54 | 741 | 5.20 |
| 06/17/2026 21:54 | 500 | 5.20 |
| 06/17/2026 21:54 | 100 | 5.20 |
| 06/17/2026 21:54 | 200 | 5.20 |
| 06/17/2026 21:54 | 600 | 5.20 |
| 06/17/2026 21:54 | 300 | 5.20 |
| 06/17/2026 21:54 | 200 | 5.20 |
| 06/17/2026 21:54 | 2 | 5.20 |
| 06/17/2026 21:54 | 7 | 5.20 |
| 06/17/2026 21:54 | 2 | 5.20 |
| 06/17/2026 21:54 | 10 | 5.20 |
| 06/17/2026 21:54 | 1200 | 5.20 |
| 06/17/2026 21:54 | 100 | 5.20 |
| 06/17/2026 21:54 | 100 | 5.20 |
| 06/17/2026 21:54 | 300 | 5.195 |
| 06/17/2026 21:54 | 58 | 5.19 |
| 06/17/2026 21:54 | 53 | 5.19 |
| 06/17/2026 21:54 | 31 | 5.19 |
| 06/17/2026 21:54 | 57 | 5.19 |
| 06/17/2026 21:54 | 269 | 5.19 |
| 06/17/2026 21:54 | 15 | 5.19 |
| 06/17/2026 21:54 | 357 | 5.19 |
| 06/17/2026 21:54 | 400 | 5.19 |
| 06/17/2026 21:54 | 285 | 5.19 |
| 06/17/2026 21:54 | 100 | 5.19 |
| 06/17/2026 21:54 | 6 | 5.19 |
| 06/17/2026 21:54 | 53 | 5.19 |
| 06/17/2026 21:54 | 100 | 5.19 |
| 06/17/2026 21:54 | 141 | 5.19 |
| 06/17/2026 21:54 | 200 | 5.19 |
| 06/17/2026 21:54 | 15 | 5.19 |
| 06/17/2026 21:54 | 285 | 5.19 |
| 06/17/2026 21:54 | 100 | 5.19 |
| 06/17/2026 21:54 | 500 | 5.19 |
| 06/17/2026 21:54 | 52 | 5.195 |
| 06/17/2026 21:54 | 441 | 5.19 |
| 06/17/2026 21:54 | 5 | 5.19 |
| 06/17/2026 21:54 | 95 | 5.19 |
| 06/17/2026 21:54 | 4 | 5.19 |
| 06/17/2026 21:54 | 300 | 5.19 |
| 06/17/2026 21:54 | 200 | 5.19 |
| 06/17/2026 21:54 | 100 | 5.19 |
| 06/17/2026 21:54 | 300 | 5.19 |
| 06/17/2026 21:54 | 374 | 5.19 |
| 06/17/2026 21:54 | 20 | 5.19 |
| 06/17/2026 21:54 | 20 | 5.19 |
| 06/17/2026 21:54 | 20 | 5.19 |
| 06/17/2026 21:54 | 20 | 5.19 |
| 06/17/2026 21:54 | 20 | 5.19 |
| 06/17/2026 21:54 | 20 | 5.19 |
| 06/17/2026 21:54 | 300 | 5.19 |
| 06/17/2026 21:54 | 100 | 5.19 |
| 06/17/2026 21:54 | 300 | 5.19 |
| 06/17/2026 21:54 | 500 | 5.19 |
| 06/17/2026 21:54 | 100 | 5.19 |
| 06/17/2026 21:54 | 800 | 5.19 |
| 06/17/2026 21:54 | 400 | 5.195 |
| 06/17/2026 21:54 | 24 | 5.195 |
| 06/17/2026 21:54 | 200 | 5.19 |
| 06/17/2026 21:54 | 100 | 5.19 |
| 06/17/2026 21:54 | 5 | 5.19 |
| 06/17/2026 21:54 | 9 | 5.19 |
| 06/17/2026 21:54 | 13 | 5.19 |
| 06/17/2026 21:54 | 3 | 5.19 |
| 06/17/2026 21:54 | 100 | 5.19 |
| 06/17/2026 21:54 | 11 | 5.19 |
| 06/17/2026 21:54 | 59 | 5.19 |
| 06/17/2026 21:54 | 2 | 5.19 |
| 06/17/2026 21:54 | 96 | 5.19 |
| 06/17/2026 21:54 | 2 | 5.19 |
| 06/17/2026 21:53 | 100 | 5.185 |
| 06/17/2026 21:53 | 90 | 5.19 |
| 06/17/2026 21:53 | 10 | 5.185 |
| 06/17/2026 21:53 | 82 | 5.185 |
| 06/17/2026 21:53 | 2 | 5.18 |
| 06/17/2026 21:53 | 86 | 5.18 |
| 06/17/2026 21:53 | 100 | 5.18 |
| 06/17/2026 21:53 | 64 | 5.18 |
| 06/17/2026 21:53 | 8 | 5.18 |
| 06/17/2026 21:53 | 131 | 5.18 |
| 06/17/2026 21:53 | 269 | 5.18 |
| 06/17/2026 21:53 | 10 | 5.18 |
| 06/17/2026 21:53 | 84 | 5.18 |
| 06/17/2026 21:53 | 37 | 5.18 |
| 06/17/2026 21:53 | 83 | 5.18 |
| 06/17/2026 21:53 | 1100 | 5.18 |
| 06/17/2026 21:53 | 20 | 5.18 |
| 06/17/2026 21:53 | 300 | 5.175 |
| 06/17/2026 21:53 | 1900 | 5.175 |
| 06/17/2026 21:53 | 1 | 5.175 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:52 | 220 | 5.175 |
| 06/17/2026 21:52 | 80 | 5.175 |
| 06/17/2026 21:52 | 6 | 5.17 |
| 06/17/2026 21:52 | 433 | 5.17 |
| 06/17/2026 21:52 | 600 | 5.17 |
| 06/17/2026 21:52 | 256 | 5.17 |
| 06/17/2026 21:52 | 300 | 5.17 |
| 06/17/2026 21:52 | 329 | 5.17 |
| 06/17/2026 21:52 | 300 | 5.17 |
| 06/17/2026 21:52 | 100 | 5.17 |
| 06/17/2026 21:52 | 500 | 5.17 |
| 06/17/2026 21:52 | 100 | 5.175 |
| 06/17/2026 21:52 | 277 | 5.175 |
| 06/17/2026 21:52 | 77 | 5.175 |
| 06/17/2026 21:52 | 46 | 5.175 |
| 06/17/2026 21:52 | 400 | 5.175 |
| 06/17/2026 21:52 | 100 | 5.175 |
| 06/17/2026 21:52 | 100 | 5.17 |
| 06/17/2026 21:52 | 42 | 5.17 |
| 06/17/2026 21:52 | 58 | 5.17 |
| 06/17/2026 21:52 | 10 | 5.17 |
| 06/17/2026 21:52 | 9 | 5.17 |
| 06/17/2026 21:52 | 20 | 5.17 |
| 06/17/2026 21:52 | 3 | 5.17 |
| 06/17/2026 21:52 | 9 | 5.16 |
| 06/17/2026 21:52 | 10 | 5.16 |
| 06/17/2026 21:52 | 100 | 5.16 |
| 06/17/2026 21:52 | 645 | 5.16 |
| 06/17/2026 21:52 | 99 | 5.16 |
| 06/17/2026 21:52 | 13 | 5.16 |
| 06/17/2026 21:52 | 198 | 5.16 |
| 06/17/2026 21:52 | 94 | 5.16 |
| 06/17/2026 21:52 | 13 | 5.16 |
| 06/17/2026 21:52 | 1400 | 5.16 |
| 06/17/2026 21:52 | 15 | 5.16 |
| 06/17/2026 21:52 | 441 | 5.16 |
| 06/17/2026 21:52 | 100 | 5.155 |
| 06/17/2026 21:52 | 250 | 5.155 |
| 06/17/2026 21:52 | 1 | 5.155 |
| 06/17/2026 21:51 | 1 | 5.155 |
| 06/17/2026 21:51 | 100 | 5.155 |
| 06/17/2026 21:51 | 100 | 5.155 |
| 06/17/2026 21:51 | 7 | 5.16 |
| 06/17/2026 21:51 | 1100 | 5.16 |
| 06/17/2026 21:51 | 9 | 5.16 |
| 06/17/2026 21:51 | 100 | 5.16 |
| 06/17/2026 21:51 | 100 | 5.16 |
| 06/17/2026 21:51 | 900 | 5.16 |
| 06/17/2026 21:51 | 300 | 5.16 |
| 06/17/2026 21:51 | 20 | 5.16 |
| 06/17/2026 21:51 | 100 | 5.16 |
| 06/17/2026 21:51 | 600 | 5.16 |
| 06/17/2026 21:51 | 100 | 5.16 |
| 06/17/2026 21:51 | 1 | 5.165 |
| 06/17/2026 21:51 | 9 | 5.165 |
| 06/17/2026 21:50 | 1 | 5.165 |
| 06/17/2026 21:50 | 80 | 5.16 |
| 06/17/2026 21:50 | 18 | 5.16 |
| 06/17/2026 21:50 | 100 | 5.16 |
| 06/17/2026 21:50 | 500 | 5.16 |
| 06/17/2026 21:50 | 537 | 5.16 |
| 06/17/2026 21:50 | 50 | 5.165 |
| 06/17/2026 21:50 | 250 | 5.165 |
| 06/17/2026 21:50 | 6 | 5.165 |
| 06/17/2026 21:50 | 29 | 5.16 |
| 06/17/2026 21:50 | 71 | 5.16 |
| 06/17/2026 21:50 | 29 | 5.16 |
| 06/17/2026 21:50 | 74 | 5.16 |
| 06/17/2026 21:50 | 60 | 5.16 |
| 06/17/2026 21:50 | 400 | 5.16 |
| 06/17/2026 21:50 | 1 | 5.16 |
| 06/17/2026 21:50 | 100 | 5.16 |
| 06/17/2026 21:50 | 100 | 5.16 |
| 06/17/2026 21:50 | 7 | 5.16 |
| 06/17/2026 21:50 | 5 | 5.16 |
| 06/17/2026 21:50 | 100 | 5.155 |
| 06/17/2026 21:50 | 20 | 5.155 |
| 06/17/2026 21:50 | 20 | 5.155 |
| 06/17/2026 21:50 | 20 | 5.155 |
| 06/17/2026 21:50 | 20 | 5.155 |
| 06/17/2026 21:50 | 20 | 5.155 |
| 06/17/2026 21:50 | 20 | 5.155 |
| 06/17/2026 21:50 | 1 | 5.155 |
| 06/17/2026 21:49 | 1 | 5.155 |
| 06/17/2026 21:49 | 2 | 5.155 |
| 06/17/2026 21:49 | 160 | 5.155 |
| 06/17/2026 21:49 | 100 | 5.155 |
| 06/17/2026 21:49 | 23 | 5.155 |
| 06/17/2026 21:49 | 200 | 5.155 |
| 06/17/2026 21:49 | 1 | 5.155 |
| 06/17/2026 21:49 | 9 | 5.155 |
| 06/17/2026 21:49 | 1 | 5.155 |
| 06/17/2026 21:49 | 99 | 5.155 |
| 06/17/2026 21:48 | 1 | 5.155 |
| 06/17/2026 21:48 | 2 | 5.155 |
| 06/17/2026 21:48 | 23 | 5.155 |
| 06/17/2026 21:47 | 100 | 5.155 |
| 06/17/2026 21:47 | 1 | 5.155 |
| 06/17/2026 21:47 | 100 | 5.155 |
| 06/17/2026 21:47 | 83 | 5.15 |
| 06/17/2026 21:47 | 100 | 5.15 |
| 06/17/2026 21:47 | 64 | 5.15 |
| 06/17/2026 21:47 | 82 | 5.15 |
| 06/17/2026 21:47 | 620 | 5.15 |
| 06/17/2026 21:47 | 80 | 5.15 |
| 06/17/2026 21:47 | 9 | 5.15 |
| 06/17/2026 21:47 | 100 | 5.15 |
| 06/17/2026 21:47 | 8 | 5.15 |
| 06/17/2026 21:47 | 195 | 5.15 |
| 06/17/2026 21:47 | 5 | 5.15 |
| 06/17/2026 21:47 | 3 | 5.15 |
| 06/17/2026 21:47 | 28 | 5.145 |
| 06/17/2026 21:47 | 1 | 5.145 |
| 06/17/2026 21:46 | 47 | 5.145 |
| 06/17/2026 21:46 | 1 | 5.145 |
| 06/17/2026 21:46 | 1 | 5.145 |
| 06/17/2026 21:46 | 100 | 5.14 |
| 06/17/2026 21:46 | 67 | 5.14 |
| 06/17/2026 21:46 | 100 | 5.14 |
| 06/17/2026 21:46 | 9 | 5.14 |
| 06/17/2026 21:46 | 1 | 5.14 |
| 06/17/2026 21:46 | 100 | 5.14 |
| 06/17/2026 21:46 | 1 | 5.14 |
| 06/17/2026 21:46 | 600 | 5.14 |
| 06/17/2026 21:46 | 19 | 5.14 |
| 06/17/2026 21:46 | 14 | 5.14 |
| 06/17/2026 21:46 | 8 | 5.14 |
| 06/17/2026 21:46 | 200 | 5.14 |
| 06/17/2026 21:46 | 147 | 5.14 |
| 06/17/2026 21:46 | 194 | 5.145 |
| 06/17/2026 21:46 | 100 | 5.145 |
| 06/17/2026 21:46 | 200 | 5.145 |
| 06/17/2026 21:46 | 178 | 5.145 |
| 06/17/2026 21:46 | 28 | 5.145 |
| 06/17/2026 21:46 | 194 | 5.145 |
| 06/17/2026 21:46 | 56 | 5.14 |
| 06/17/2026 21:46 | 10 | 5.14 |
| 06/17/2026 21:46 | 90 | 5.14 |
| 06/17/2026 21:46 | 12 | 5.14 |
| 06/17/2026 21:46 | 100 | 5.14 |
| 06/17/2026 21:46 | 400 | 5.14 |
| 06/17/2026 21:46 | 70 | 5.14 |
| 06/17/2026 21:46 | 4 | 5.14 |
| 06/17/2026 21:46 | 29 | 5.14 |
| 06/17/2026 21:46 | 28 | 5.14 |
| 06/17/2026 21:46 | 238 | 5.14 |
| 06/17/2026 21:46 | 238 | 5.14 |
| 06/17/2026 21:45 | 11 | 5.135 |
| 06/17/2026 21:45 | 100 | 5.135 |
| 06/17/2026 21:45 | 100 | 5.135 |
| 06/17/2026 21:44 | 22 | 5.135 |
| 06/17/2026 21:44 | 1 | 5.135 |
| 06/17/2026 21:44 | 18 | 5.135 |
| 06/17/2026 21:44 | 1 | 5.135 |
| 06/17/2026 21:44 | 75 | 5.135 |
| 06/17/2026 21:44 | 75 | 5.135 |
| 06/17/2026 21:44 | 250 | 5.135 |
| 06/17/2026 21:43 | 97 | 5.14 |
| 06/17/2026 21:43 | 238 | 5.14 |
| 06/17/2026 21:43 | 181 | 5.14 |
| 06/17/2026 21:43 | 238 | 5.14 |
| 06/17/2026 21:43 | 57 | 5.14 |
| 06/17/2026 21:43 | 1 | 5.145 |
| 06/17/2026 21:43 | 100 | 5.14 |
| 06/17/2026 21:43 | 74 | 5.14 |
| 06/17/2026 21:43 | 100 | 5.14 |
| 06/17/2026 21:43 | 5 | 5.14 |
| 06/17/2026 21:43 | 600 | 5.14 |
| 06/17/2026 21:43 | 127 | 5.14 |
| 06/17/2026 21:43 | 96 | 5.14 |
| 06/17/2026 21:43 | 700 | 5.14 |
| 06/17/2026 21:43 | 200 | 5.14 |
| 06/17/2026 21:43 | 300 | 5.14 |
| 06/17/2026 21:43 | 60 | 5.14 |
| 06/17/2026 21:43 | 300 | 5.145 |
| 06/17/2026 21:43 | 1 | 5.145 |
| 06/17/2026 21:42 | 56 | 5.14 |
| 06/17/2026 21:42 | 78 | 5.14 |
| 06/17/2026 21:42 | 3 | 5.14 |
| 06/17/2026 21:42 | 4 | 5.14 |
| 06/17/2026 21:42 | 446 | 5.14 |
| 06/17/2026 21:42 | 3 | 5.14 |
| 06/17/2026 21:42 | 100 | 5.14 |
| 06/17/2026 21:42 | 400 | 5.14 |
| 06/17/2026 21:42 | 53 | 5.14 |
| 06/17/2026 21:42 | 2 | 5.14 |
| 06/17/2026 21:42 | 202 | 5.14 |
| 06/17/2026 21:42 | 336 | 5.14 |
| 06/17/2026 21:42 | 400 | 5.14 |
| 06/17/2026 21:42 | 17 | 5.135 |
| 06/17/2026 21:42 | 56 | 5.135 |
| 06/17/2026 21:42 | 1 | 5.135 |
| 06/17/2026 21:42 | 223 | 5.135 |
| 06/17/2026 21:41 | 250 | 5.135 |
| 06/17/2026 21:41 | 100 | 5.135 |
| 06/17/2026 21:41 | 1 | 5.135 |
| 06/17/2026 21:41 | 1 | 5.135 |
| 06/17/2026 21:40 | 25 | 5.135 |
| 06/17/2026 21:40 | 300 | 5.14 |
| 06/17/2026 21:40 | 33 | 5.14 |
| 06/17/2026 21:40 | 467 | 5.14 |
| 06/17/2026 21:40 | 300 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 262 | 5.145 |
| 06/17/2026 21:40 | 71 | 5.145 |
| 06/17/2026 21:40 | 67 | 5.145 |
| 06/17/2026 21:40 | 250 | 5.145 |
| 06/17/2026 21:40 | 400 | 5.14 |
| 06/17/2026 21:40 | 82 | 5.14 |
| 06/17/2026 21:40 | 2 | 5.14 |
| 06/17/2026 21:40 | 3 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 41 | 5.14 |
| 06/17/2026 21:40 | 2 | 5.14 |
| 06/17/2026 21:40 | 200 | 5.14 |
| 06/17/2026 21:40 | 12 | 5.135 |
| 06/17/2026 21:40 | 1 | 5.135 |
| 06/17/2026 21:39 | 1 | 5.135 |
| 06/17/2026 21:39 | 100 | 5.14 |
| 06/17/2026 21:39 | 300 | 5.14 |
| 06/17/2026 21:39 | 20 | 5.14 |
| 06/17/2026 21:39 | 100 | 5.14 |
| 06/17/2026 21:39 | 100 | 5.14 |
| 06/17/2026 21:39 | 100 | 5.145 |
| 06/17/2026 21:39 | 106 | 5.145 |
| 06/17/2026 21:39 | 44 | 5.145 |
| 06/17/2026 21:39 | 250 | 5.145 |
| 06/17/2026 21:39 | 155 | 5.15 |
| 06/17/2026 21:39 | 100 | 5.15 |
| 06/17/2026 21:39 | 5 | 5.15 |
| 06/17/2026 21:39 | 3 | 5.15 |
| 06/17/2026 21:39 | 51 | 5.15 |
| 06/17/2026 21:39 | 86 | 5.15 |
| 06/17/2026 21:39 | 1 | 5.145 |
| 06/17/2026 21:38 | 78 | 5.145 |
| 06/17/2026 21:38 | 100 | 5.15 |
| 06/17/2026 21:38 | 9 | 5.15 |
| 06/17/2026 21:38 | 200 | 5.16 |
| 06/17/2026 21:38 | 104 | 5.165 |
| 06/17/2026 21:38 | 44 | 5.17 |
| 06/17/2026 21:38 | 100 | 5.17 |
| 06/17/2026 21:38 | 100 | 5.17 |
| 06/17/2026 21:38 | 100 | 5.17 |
| 06/17/2026 21:38 | 100 | 5.17 |
| 06/17/2026 21:38 | 48 | 5.17 |
| 06/17/2026 21:38 | 300 | 5.17 |
| 06/17/2026 21:38 | 700 | 5.175 |
| 06/17/2026 21:38 | 1 | 5.175 |
| 06/17/2026 21:38 | 1 | 5.175 |
| 06/17/2026 21:37 | 1 | 5.175 |
| 06/17/2026 21:37 | 100 | 5.175 |
| 06/17/2026 21:37 | 46 | 5.175 |
| 06/17/2026 21:37 | 184 | 5.175 |
| 06/17/2026 21:37 | 700 | 5.175 |
| 06/17/2026 21:37 | 400 | 5.175 |
| 06/17/2026 21:37 | 600 | 5.17 |
| 06/17/2026 21:37 | 1000 | 5.17 |
| 06/17/2026 21:37 | 200 | 5.17 |
| 06/17/2026 21:37 | 70 | 5.16 |
| 06/17/2026 21:37 | 30 | 5.16 |
| 06/17/2026 21:37 | 200 | 5.16 |
| 06/17/2026 21:37 | 100 | 5.15 |
| 06/17/2026 21:37 | 100 | 5.15 |
| 06/17/2026 21:37 | 100 | 5.15 |
| 06/17/2026 21:37 | 300 | 5.15 |
| 06/17/2026 21:37 | 500 | 5.15 |
| 06/17/2026 21:37 | 100 | 5.15 |
| 06/17/2026 21:37 | 200 | 5.15 |
| 06/17/2026 21:37 | 3 | 5.15 |
| 06/17/2026 21:37 | 300 | 5.14 |
| 06/17/2026 21:37 | 91 | 5.14 |
| 06/17/2026 21:37 | 59 | 5.14 |
| 06/17/2026 21:37 | 1 | 5.14 |
| 06/17/2026 21:37 | 100 | 5.14 |
| 06/17/2026 21:37 | 100 | 5.14 |
| 06/17/2026 21:37 | 200 | 5.14 |
| 06/17/2026 21:37 | 15 | 5.14 |
| 06/17/2026 21:37 | 11 | 5.135 |
| 06/17/2026 21:37 | 115 | 5.135 |
| 06/17/2026 21:36 | 100 | 5.135 |
| 06/17/2026 21:36 | 100 | 5.13 |
| 06/17/2026 21:36 | 62 | 5.13 |
| 06/17/2026 21:36 | 96 | 5.13 |
| 06/17/2026 21:36 | 6 | 5.13 |
| 06/17/2026 21:36 | 500 | 5.13 |
| 06/17/2026 21:36 | 500 | 5.13 |
| 06/17/2026 21:36 | 18 | 5.13 |
| 06/17/2026 21:36 | 100 | 5.13 |
| 06/17/2026 21:36 | 100 | 5.13 |
| 06/17/2026 21:36 | 100 | 5.13 |
| 06/17/2026 21:35 | 1 | 5.135 |
| 06/17/2026 21:35 | 250 | 5.135 |
| 06/17/2026 21:35 | 119 | 5.135 |
| 06/17/2026 21:35 | 1 | 5.135 |
| 06/17/2026 21:35 | 1 | 5.135 |
| 06/17/2026 21:35 | 100 | 5.13 |
| 06/17/2026 21:35 | 100 | 5.13 |
| 06/17/2026 21:35 | 15 | 5.13 |
| 06/17/2026 21:35 | 1 | 5.125 |
| 06/17/2026 21:34 | 100 | 5.125 |
| 06/17/2026 21:34 | 100 | 5.13 |
| 06/17/2026 21:34 | 100 | 5.13 |
| 06/17/2026 21:34 | 100 | 5.13 |
| 06/17/2026 21:34 | 100 | 5.13 |
| 06/17/2026 21:34 | 300 | 5.13 |
| 06/17/2026 21:34 | 100 | 5.13 |
| 06/17/2026 21:34 | 100 | 5.13 |
| 06/17/2026 21:34 | 100 | 5.135 |
| 06/17/2026 21:34 | 400 | 5.135 |
| 06/17/2026 21:34 | 1 | 5.135 |
| 06/17/2026 21:34 | 200 | 5.13 |
| 06/17/2026 21:34 | 65 | 5.13 |
| 06/17/2026 21:34 | 100 | 5.13 |
| 06/17/2026 21:34 | 152 | 5.13 |
| 06/17/2026 21:34 | 21 | 5.13 |
| 06/17/2026 21:34 | 699 | 5.13 |
| 06/17/2026 21:34 | 1201 | 5.13 |
| 06/17/2026 21:33 | 1 | 5.125 |
| 06/17/2026 21:32 | 1 | 5.125 |
| 06/17/2026 21:31 | 100 | 5.13 |
| 06/17/2026 21:31 | 100 | 5.13 |
| 06/17/2026 21:31 | 200 | 5.13 |
| 06/17/2026 21:31 | 16 | 5.135 |
| 06/17/2026 21:31 | 1 | 5.135 |
| 06/17/2026 21:30 | 4 | 5.135 |
| 06/17/2026 21:30 | 400 | 5.14 |
| 06/17/2026 21:30 | 100 | 5.145 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 23 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 200 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 55 | 5.15 |
| 06/17/2026 21:29 | 1 | 5.155 |
| 06/17/2026 21:29 | 5 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 6 | 5.155 |
| 06/17/2026 21:29 | 12 | 5.155 |
| 06/17/2026 21:29 | 11 | 5.155 |
| 06/17/2026 21:28 | 200 | 5.155 |
| 06/17/2026 21:27 | 1 | 5.155 |
| 06/17/2026 21:27 | 43 | 5.155 |
| 06/17/2026 21:27 | 1 | 5.155 |
| 06/17/2026 21:26 | 1 | 5.155 |
| 06/17/2026 21:25 | 100 | 5.15 |
| 06/17/2026 21:25 | 74 | 5.15 |
| 06/17/2026 21:25 | 100 | 5.15 |
| 06/17/2026 21:25 | 11 | 5.15 |
| 06/17/2026 21:25 | 5 | 5.15 |
| 06/17/2026 21:25 | 1 | 5.145 |
| 06/17/2026 21:25 | 250 | 5.145 |
| 06/17/2026 21:25 | 100 | 5.145 |
| 06/17/2026 21:25 | 300 | 5.14 |
| 06/17/2026 21:25 | 5 | 5.14 |
| 06/17/2026 21:25 | 1 | 5.14 |
| 06/17/2026 21:25 | 6 | 5.14 |
| 06/17/2026 21:25 | 500 | 5.14 |
| 06/17/2026 21:25 | 1 | 5.135 |
| 06/17/2026 21:25 | 100 | 5.13 |
| 06/17/2026 21:25 | 100 | 5.13 |
| 06/17/2026 21:25 | 100 | 5.13 |
| 06/17/2026 21:25 | 78 | 5.13 |
| 06/17/2026 21:25 | 7 | 5.13 |
| 06/17/2026 21:25 | 558 | 5.13 |
| 06/17/2026 21:25 | 142 | 5.13 |
| 06/17/2026 21:25 | 100 | 5.125 |
| 06/17/2026 21:24 | 100 | 5.13 |
| 06/17/2026 21:24 | 1 | 5.135 |
| 06/17/2026 21:24 | 100 | 5.14 |
| 06/17/2026 21:24 | 60 | 5.14 |
| 06/17/2026 21:24 | 1 | 5.145 |
| 06/17/2026 21:23 | 45 | 5.15 |
| 06/17/2026 21:23 | 200 | 5.15 |
| 06/17/2026 21:23 | 100 | 5.15 |
| 06/17/2026 21:23 | 1 | 5.155 |
| 06/17/2026 21:23 | 5 | 5.15 |
| 06/17/2026 21:23 | 4 | 5.15 |
| 06/17/2026 21:23 | 53 | 5.15 |
| 06/17/2026 21:23 | 2 | 5.15 |
| 06/17/2026 21:23 | 200 | 5.145 |
| 06/17/2026 21:23 | 1 | 5.145 |
| 06/17/2026 21:23 | 2 | 5.145 |
| 06/17/2026 21:22 | 100 | 5.15 |
| 06/17/2026 21:22 | 100 | 5.15 |
| 06/17/2026 21:22 | 100 | 5.15 |
| 06/17/2026 21:22 | 1 | 5.155 |
| 06/17/2026 21:22 | 250 | 5.155 |
| 06/17/2026 21:22 | 335 | 5.15 |
| 06/17/2026 21:22 | 526 | 5.15 |
| 06/17/2026 21:22 | 191 | 5.15 |
| 06/17/2026 21:22 | 9 | 5.15 |
| 06/17/2026 21:22 | 4 | 5.15 |
| 06/17/2026 21:22 | 322 | 5.15 |
| 06/17/2026 21:22 | 78 | 5.15 |
| 06/17/2026 21:22 | 10 | 5.15 |
| 06/17/2026 21:22 | 3 | 5.15 |
| 06/17/2026 21:22 | 9 | 5.15 |
| 06/17/2026 21:22 | 91 | 5.15 |
| 06/17/2026 21:22 | 200 | 5.145 |
| 06/17/2026 21:22 | 250 | 5.145 |
| 06/17/2026 21:22 | 1 | 5.145 |
| 06/17/2026 21:22 | 3 | 5.145 |
| 06/17/2026 21:21 | 8 | 5.145 |
| 06/17/2026 21:21 | 2 | 5.145 |
| 06/17/2026 21:21 | 25 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 300 | 5.15 |
| 06/17/2026 21:21 | 600 | 5.15 |
| 06/17/2026 21:21 | 461 | 5.15 |
| 06/17/2026 21:21 | 39 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 20 | 5.15 |
| 06/17/2026 21:21 | 93 | 5.15 |
| 06/17/2026 21:20 | 10 | 5.155 |
| 06/17/2026 21:20 | 96 | 5.16 |
| 06/17/2026 21:20 | 100 | 5.16 |
| 06/17/2026 21:20 | 100 | 5.16 |
| 06/17/2026 21:20 | 200 | 5.16 |
| 06/17/2026 21:20 | 100 | 5.16 |
| 06/17/2026 21:20 | 500 | 5.16 |
| 06/17/2026 21:20 | 100 | 5.16 |
| 06/17/2026 21:20 | 200 | 5.16 |
| 06/17/2026 21:20 | 100 | 5.16 |
| 06/17/2026 21:20 | 1 | 5.165 |
| 06/17/2026 21:20 | 1 | 5.165 |
| 06/17/2026 21:19 | 1 | 5.165 |
| 06/17/2026 21:19 | 9 | 5.165 |
| 06/17/2026 21:19 | 200 | 5.165 |
| 06/17/2026 21:19 | 1 | 5.165 |
| 06/17/2026 21:19 | 12 | 5.165 |
| 06/17/2026 21:18 | 1 | 5.165 |
| 06/17/2026 21:18 | 1 | 5.165 |
| 06/17/2026 21:18 | 35 | 5.165 |
| 06/17/2026 21:18 | 100 | 5.165 |
| 06/17/2026 21:18 | 300 | 5.165 |
| 06/17/2026 21:17 | 1 | 5.165 |
| 06/17/2026 21:16 | 83 | 5.165 |
| 06/17/2026 21:16 | 17 | 5.165 |
| 06/17/2026 21:16 | 1 | 5.165 |
| 06/17/2026 21:16 | 1 | 5.165 |
| 06/17/2026 21:15 | 100 | 5.17 |
| 06/17/2026 21:15 | 100 | 5.17 |
| 06/17/2026 21:15 | 400 | 5.17 |
| 06/17/2026 21:15 | 100 | 5.17 |
| 06/17/2026 21:15 | 100 | 5.17 |
| 06/17/2026 21:15 | 100 | 5.17 |
| 06/17/2026 21:15 | 5 | 5.175 |
| 06/17/2026 21:14 | 5 | 5.175 |
| 06/17/2026 21:14 | 1 | 5.175 |
| 06/17/2026 21:14 | 1 | 5.175 |
| 06/17/2026 21:13 | 200 | 5.17 |
| 06/17/2026 21:13 | 93 | 5.17 |
| 06/17/2026 21:13 | 7 | 5.17 |
| 06/17/2026 21:13 | 39 | 5.17 |
| 06/17/2026 21:13 | 3 | 5.17 |
| 06/17/2026 21:13 | 4 | 5.17 |
| 06/17/2026 21:13 | 100 | 5.165 |
| 06/17/2026 21:13 | 67 | 5.16 |
| 06/17/2026 21:13 | 1 | 5.16 |
| 06/17/2026 21:13 | 92 | 5.16 |
| 06/17/2026 21:13 | 100 | 5.16 |
| 06/17/2026 21:13 | 29 | 5.16 |
| 06/17/2026 21:13 | 4 | 5.16 |
| 06/17/2026 21:13 | 7 | 5.16 |
| 06/17/2026 21:13 | 400 | 5.16 |
| 06/17/2026 21:13 | 250 | 5.155 |
| 06/17/2026 21:12 | 1 | 5.155 |
| 06/17/2026 21:12 | 200 | 5.15 |
| 06/17/2026 21:12 | 85 | 5.15 |
| 06/17/2026 21:12 | 10 | 5.15 |
| 06/17/2026 21:12 | 100 | 5.15 |
| 06/17/2026 21:12 | 3 | 5.15 |
| 06/17/2026 21:12 | 14 | 5.15 |
| 06/17/2026 21:12 | 5 | 5.15 |
| 06/17/2026 21:12 | 100 | 5.145 |
| 06/17/2026 21:12 | 1 | 5.145 |
| 06/17/2026 21:12 | 1 | 5.145 |
| 06/17/2026 21:12 | 22 | 5.145 |
| 06/17/2026 21:12 | 1 | 5.145 |
| 06/17/2026 21:11 | 1 | 5.145 |
| 06/17/2026 21:11 | 100 | 5.15 |
| 06/17/2026 21:11 | 250 | 5.155 |
| 06/17/2026 21:11 | 250 | 5.155 |
| 06/17/2026 21:11 | 100 | 5.15 |
| 06/17/2026 21:11 | 5 | 5.15 |
| 06/17/2026 21:11 | 100 | 5.15 |
| 06/17/2026 21:11 | 200 | 5.15 |
| 06/17/2026 21:11 | 10 | 5.15 |
| 06/17/2026 21:11 | 200 | 5.15 |
| 06/17/2026 21:11 | 83 | 5.145 |
| 06/17/2026 21:11 | 271 | 5.15 |
| 06/17/2026 21:11 | 400 | 5.15 |
| 06/17/2026 21:11 | 100 | 5.15 |
| 06/17/2026 21:11 | 200 | 5.15 |
| 06/17/2026 21:11 | 400 | 5.155 |
| 06/17/2026 21:11 | 100 | 5.155 |
| 06/17/2026 21:11 | 150 | 5.155 |
| 06/17/2026 21:11 | 250 | 5.155 |
| 06/17/2026 21:10 | 200 | 5.16 |
| 06/17/2026 21:09 | 400 | 5.17 |
| 06/17/2026 21:09 | 200 | 5.17 |
| 06/17/2026 21:09 | 32 | 5.17 |
| 06/17/2026 21:09 | 94 | 5.17 |
| 06/17/2026 21:09 | 200 | 5.175 |
| 06/17/2026 21:09 | 68 | 5.175 |
| 06/17/2026 21:08 | 7 | 5.17 |
| 06/17/2026 21:08 | 97 | 5.17 |
| 06/17/2026 21:08 | 100 | 5.17 |
| 06/17/2026 21:08 | 100 | 5.17 |
| 06/17/2026 21:08 | 5 | 5.17 |
| 06/17/2026 21:08 | 9 | 5.17 |
| 06/17/2026 21:08 | 2000 | 5.17 |
| 06/17/2026 21:08 | 90 | 5.17 |
| 06/17/2026 21:08 | 104 | 5.17 |
| 06/17/2026 21:08 | 200 | 5.165 |
| 06/17/2026 21:07 | 1 | 5.165 |
| 06/17/2026 21:07 | 1 | 5.165 |
| 06/17/2026 21:07 | 1 | 5.165 |
| 06/17/2026 21:06 | 1 | 5.165 |
| 06/17/2026 21:06 | 1 | 5.165 |
| 06/17/2026 21:06 | 1 | 5.165 |
| 06/17/2026 21:05 | 100 | 5.165 |
| 06/17/2026 21:05 | 100 | 5.165 |
| 06/17/2026 21:05 | 5 | 5.17 |
| 06/17/2026 21:05 | 100 | 5.17 |
| 06/17/2026 21:05 | 100 | 5.17 |
| 06/17/2026 21:05 | 200 | 5.17 |
| 06/17/2026 21:05 | 99 | 5.17 |
| 06/17/2026 21:04 | 1 | 5.17 |
| 06/17/2026 21:04 | 1 | 5.175 |
| 06/17/2026 21:04 | 72 | 5.175 |
| 06/17/2026 21:04 | 150 | 5.175 |
| 06/17/2026 21:04 | 250 | 5.175 |
| 06/17/2026 21:04 | 100 | 5.17 |
| 06/17/2026 21:04 | 15 | 5.17 |
| 06/17/2026 21:04 | 176 | 5.17 |
| 06/17/2026 21:04 | 42 | 5.17 |
| 06/17/2026 21:04 | 10 | 5.17 |
| 06/17/2026 21:03 | 200 | 5.17 |
| 06/17/2026 21:03 | 1 | 5.175 |
| 06/17/2026 21:03 | 100 | 5.18 |
| 06/17/2026 21:02 | 1 | 5.185 |
| 06/17/2026 21:02 | 100 | 5.185 |
| 06/17/2026 21:02 | 300 | 5.185 |
| 06/17/2026 21:01 | 1 | 5.185 |
| 06/17/2026 21:01 | 100 | 5.19 |
| 06/17/2026 21:01 | 100 | 5.19 |
| 06/17/2026 21:01 | 1 | 5.195 |
| 06/17/2026 21:00 | 64 | 5.20 |
| 06/17/2026 21:00 | 36 | 5.20 |
| 06/17/2026 21:00 | 4 | 5.20 |
| 06/17/2026 21:00 | 10 | 5.205 |
| 06/17/2026 21:00 | 90 | 5.20 |
| 06/17/2026 21:00 | 18 | 5.20 |
| 06/17/2026 21:00 | 82 | 5.20 |
| 06/17/2026 21:00 | 10 | 5.20 |
| 06/17/2026 21:00 | 1 | 5.20 |
| 06/17/2026 21:00 | 4 | 5.20 |
| 06/17/2026 21:00 | 100 | 5.20 |
| 06/17/2026 21:00 | 1 | 5.20 |
| 06/17/2026 21:00 | 2 | 5.20 |
| 06/17/2026 21:00 | 1 | 5.195 |
| 06/17/2026 21:00 | 1 | 5.195 |
| 06/17/2026 20:59 | 2 | 5.19 |
| 06/17/2026 20:59 | 33 | 5.19 |
| 06/17/2026 20:59 | 200 | 5.19 |
| 06/17/2026 20:59 | 200 | 5.19 |
| 06/17/2026 20:59 | 3 | 5.19 |
| 06/17/2026 20:59 | 200 | 5.18 |
| 06/17/2026 20:59 | 132 | 5.18 |
| 06/17/2026 20:59 | 68 | 5.18 |
| 06/17/2026 20:59 | 5 | 5.18 |
| 06/17/2026 20:59 | 29 | 5.18 |
| 06/17/2026 20:59 | 71 | 5.18 |
| 06/17/2026 20:59 | 10 | 5.18 |
| 06/17/2026 20:59 | 17 | 5.18 |
| 06/17/2026 20:59 | 23 | 5.18 |
| 06/17/2026 20:59 | 77 | 5.18 |
| 06/17/2026 20:59 | 7 | 5.18 |
| 06/17/2026 20:59 | 1 | 5.175 |
| 06/17/2026 20:58 | 96 | 5.18 |
| 06/17/2026 20:58 | 100 | 5.18 |
| 06/17/2026 20:58 | 132 | 5.18 |
| 06/17/2026 20:58 | 100 | 5.18 |
| 06/17/2026 20:58 | 100 | 5.19 |
| 06/17/2026 20:58 | 13 | 5.19 |
| 06/17/2026 20:58 | 100 | 5.19 |
| 06/17/2026 20:58 | 58 | 5.19 |
| 06/17/2026 20:58 | 200 | 5.19 |
| 06/17/2026 20:58 | 100 | 5.195 |
| 06/17/2026 20:57 | 100 | 5.195 |
| 06/17/2026 20:57 | 5 | 5.195 |
| 06/17/2026 20:57 | 1 | 5.195 |
| 06/17/2026 20:56 | 1 | 5.195 |
| 06/17/2026 20:56 | 100 | 5.20 |
| 06/17/2026 20:56 | 100 | 5.20 |
| 06/17/2026 20:56 | 100 | 5.20 |
| 06/17/2026 20:56 | 5 | 5.20 |
| 06/17/2026 20:56 | 200 | 5.20 |
| 06/17/2026 20:56 | 20 | 5.20 |
| 06/17/2026 20:56 | 1 | 5.205 |
| 06/17/2026 20:56 | 10 | 5.205 |
| 06/17/2026 20:56 | 1 | 5.205 |
| 06/17/2026 20:55 | 1 | 5.205 |
| 06/17/2026 20:55 | 10 | 5.21 |
| 06/17/2026 20:55 | 100 | 5.21 |
| 06/17/2026 20:55 | 100 | 5.21 |
| 06/17/2026 20:55 | 100 | 5.21 |
| 06/17/2026 20:54 | 11 | 5.215 |
| 06/17/2026 20:53 | 100 | 5.215 |
| 06/17/2026 20:52 | 100 | 5.22 |
| 06/17/2026 20:52 | 100 | 5.22 |
| 06/17/2026 20:52 | 200 | 5.22 |
| 06/17/2026 20:52 | 300 | 5.22 |
| 06/17/2026 20:52 | 1 | 5.225 |
| 06/17/2026 20:52 | 200 | 5.22 |
| 06/17/2026 20:52 | 26 | 5.22 |
| 06/17/2026 20:52 | 200 | 5.22 |
| 06/17/2026 20:52 | 100 | 5.22 |
| 06/17/2026 20:52 | 42 | 5.22 |
| 06/17/2026 20:52 | 100 | 5.22 |
| 06/17/2026 20:52 | 21 | 5.22 |
| 06/17/2026 20:52 | 79 | 5.22 |
| 06/17/2026 20:52 | 100 | 5.22 |
| 06/17/2026 20:52 | 16 | 5.22 |
| 06/17/2026 20:52 | 4 | 5.22 |
| 06/17/2026 20:52 | 1 | 5.22 |
| 06/17/2026 20:52 | 200 | 5.215 |
| 06/17/2026 20:51 | 100 | 5.215 |
| 06/17/2026 20:51 | 100 | 5.21 |
| 06/17/2026 20:51 | 100 | 5.21 |
| 06/17/2026 20:51 | 100 | 5.21 |
| 06/17/2026 20:51 | 300 | 5.21 |
| 06/17/2026 20:51 | 300 | 5.205 |
| 06/17/2026 20:51 | 47 | 5.21 |
| 06/17/2026 20:51 | 100 | 5.21 |
| 06/17/2026 20:51 | 100 | 5.21 |
| 06/17/2026 20:51 | 1 | 5.21 |
| 06/17/2026 20:51 | 99 | 5.21 |
| 06/17/2026 20:51 | 101 | 5.21 |
| 06/17/2026 20:51 | 100 | 5.21 |
| 06/17/2026 20:51 | 100 | 5.21 |
| 06/17/2026 20:51 | 100 | 5.21 |
| 06/17/2026 20:51 | 100 | 5.21 |
| 06/17/2026 20:51 | 100 | 5.21 |
| 06/17/2026 20:51 | 250 | 5.215 |
| 06/17/2026 20:51 | 1 | 5.215 |
| 06/17/2026 20:50 | 1 | 5.215 |
| 06/17/2026 20:50 | 100 | 5.22 |
| 06/17/2026 20:49 | 1 | 5.215 |
| 06/17/2026 20:49 | 1 | 5.215 |
| 06/17/2026 20:48 | 11 | 5.22 |
| 06/17/2026 20:48 | 4 | 5.22 |
| 06/17/2026 20:48 | 1 | 5.225 |
| 06/17/2026 20:48 | 11 | 5.22 |
| 06/17/2026 20:48 | 41 | 5.22 |
| 06/17/2026 20:48 | 100 | 5.22 |
| 06/17/2026 20:48 | 48 | 5.22 |
| 06/17/2026 20:47 | 1 | 5.225 |
| 06/17/2026 20:47 | 112 | 5.22 |
| 06/17/2026 20:47 | 88 | 5.22 |
| 06/17/2026 20:47 | 10 | 5.22 |
| 06/17/2026 20:47 | 100 | 5.22 |
| 06/17/2026 20:47 | 100 | 5.22 |
| 06/17/2026 20:47 | 2 | 5.22 |
| 06/17/2026 20:46 | 41 | 5.22 |
| 06/17/2026 20:46 | 100 | 5.22 |
| 06/17/2026 20:46 | 41 | 5.22 |
| 06/17/2026 20:46 | 75 | 5.225 |
| 06/17/2026 20:46 | 75 | 5.225 |
| 06/17/2026 20:46 | 250 | 5.225 |
| 06/17/2026 20:46 | 200 | 5.22 |
| 06/17/2026 20:46 | 10 | 5.22 |
| 06/17/2026 20:46 | 100 | 5.22 |
| 06/17/2026 20:46 | 7 | 5.22 |
| 06/17/2026 20:46 | 100 | 5.22 |
| 06/17/2026 20:46 | 100 | 5.22 |
| 06/17/2026 20:45 | 1 | 5.215 |
| 06/17/2026 20:45 | 1 | 5.215 |
| 06/17/2026 20:45 | 100 | 5.22 |
| 06/17/2026 20:45 | 200 | 5.22 |
| 06/17/2026 20:45 | 100 | 5.22 |
| 06/17/2026 20:45 | 41 | 5.22 |
| 06/17/2026 20:45 | 100 | 5.22 |
| 06/17/2026 20:45 | 1 | 5.225 |
| 06/17/2026 20:44 | 1 | 5.225 |
| 06/17/2026 20:44 | 1 | 5.225 |
| 06/17/2026 20:43 | 1 | 5.225 |
| 06/17/2026 20:43 | 200 | 5.22 |
| 06/17/2026 20:43 | 100 | 5.22 |
| 06/17/2026 20:43 | 5 | 5.22 |
| 06/17/2026 20:43 | 46 | 5.22 |
| 06/17/2026 20:43 | 100 | 5.22 |
| 06/17/2026 20:43 | 1 | 5.215 |
| 06/17/2026 20:43 | 100 | 5.22 |
| 06/17/2026 20:42 | 54 | 5.22 |
| 06/17/2026 20:42 | 200 | 5.215 |
| 06/17/2026 20:42 | 10 | 5.215 |
| 06/17/2026 20:42 | 100 | 5.22 |
| 06/17/2026 20:42 | 132 | 5.22 |
| 06/17/2026 20:42 | 9 | 5.22 |
| 06/17/2026 20:42 | 100 | 5.22 |
| 06/17/2026 20:41 | 100 | 5.22 |
| 06/17/2026 20:40 | 99 | 5.22 |
| 06/17/2026 20:40 | 1 | 5.22 |
| 06/17/2026 20:40 | 1 | 5.215 |
| 06/17/2026 20:39 | 100 | 5.215 |
| 06/17/2026 20:38 | 100 | 5.22 |
| 06/17/2026 20:38 | 1 | 5.215 |
| 06/17/2026 20:37 | 100 | 5.215 |
| 06/17/2026 20:37 | 29 | 5.21 |
| 06/17/2026 20:37 | 100 | 5.21 |
| 06/17/2026 20:37 | 98 | 5.21 |
| 06/17/2026 20:37 | 2 | 5.21 |
| 06/17/2026 20:36 | 3 | 5.205 |
| 06/17/2026 20:36 | 4 | 5.205 |
| 06/17/2026 20:36 | 1 | 5.205 |
| 06/17/2026 20:36 | 250 | 5.205 |
| 06/17/2026 20:36 | 46 | 5.205 |
| 06/17/2026 20:36 | 1 | 5.205 |
| 06/17/2026 20:36 | 19 | 5.20 |
| 06/17/2026 20:36 | 81 | 5.20 |
| 06/17/2026 20:36 | 100 | 5.20 |
| 06/17/2026 20:36 | 1 | 5.20 |
| 06/17/2026 20:36 | 100 | 5.20 |
| 06/17/2026 20:36 | 5 | 5.20 |
| 06/17/2026 20:36 | 3 | 5.20 |
| 06/17/2026 20:36 | 10 | 5.20 |
| 06/17/2026 20:36 | 100 | 5.195 |
| 06/17/2026 20:36 | 100 | 5.195 |
| 06/17/2026 20:35 | 10 | 5.195 |
| 06/17/2026 20:35 | 100 | 5.195 |
| 06/17/2026 20:35 | 270 | 5.19 |
| 06/17/2026 20:35 | 21 | 5.19 |
| 06/17/2026 20:35 | 1 | 5.19 |
| 06/17/2026 20:35 | 3 | 5.19 |
| 06/17/2026 20:35 | 100 | 5.185 |
| 06/17/2026 20:35 | 30 | 5.185 |
| 06/17/2026 20:35 | 1 | 5.185 |
| 06/17/2026 20:35 | 250 | 5.185 |
| 06/17/2026 20:35 | 69 | 5.18 |
| 06/17/2026 20:35 | 31 | 5.18 |
| 06/17/2026 20:35 | 1 | 5.18 |
| 06/17/2026 20:35 | 68 | 5.18 |
| 06/17/2026 20:34 | 36 | 5.17 |
| 06/17/2026 20:34 | 100 | 5.17 |
| 06/17/2026 20:34 | 200 | 5.17 |
| 06/17/2026 20:34 | 100 | 5.17 |
| 06/17/2026 20:34 | 61 | 5.17 |
| 06/17/2026 20:34 | 55 | 5.17 |
| 06/17/2026 20:34 | 250 | 5.175 |
| 06/17/2026 20:34 | 250 | 5.175 |
| 06/17/2026 20:34 | 1 | 5.175 |
| 06/17/2026 20:34 | 100 | 5.175 |
| 06/17/2026 20:33 | 250 | 5.175 |
| 06/17/2026 20:33 | 100 | 5.18 |
| 06/17/2026 20:33 | 200 | 5.18 |
| 06/17/2026 20:33 | 100 | 5.185 |
| 06/17/2026 20:33 | 86 | 5.19 |
| 06/17/2026 20:33 | 14 | 5.19 |
| 06/17/2026 20:33 | 200 | 5.19 |
| 06/17/2026 20:33 | 1 | 5.19 |
| 06/17/2026 20:33 | 53 | 5.19 |
| 06/17/2026 20:33 | 250 | 5.185 |
| 06/17/2026 20:33 | 1 | 5.185 |
| 06/17/2026 20:32 | 250 | 5.19 |
| 06/17/2026 20:32 | 96 | 5.19 |
| 06/17/2026 20:32 | 100 | 5.19 |
| 06/17/2026 20:32 | 89 | 5.19 |
| 06/17/2026 20:32 | 11 | 5.19 |
| 06/17/2026 20:32 | 1 | 5.19 |
| 06/17/2026 20:32 | 1 | 5.195 |
| 06/17/2026 20:32 | 81 | 5.195 |
| 06/17/2026 20:32 | 52 | 5.19 |
| 06/17/2026 20:32 | 100 | 5.19 |
| 06/17/2026 20:32 | 3 | 5.19 |
| 06/17/2026 20:32 | 218 | 5.19 |
| 06/17/2026 20:32 | 100 | 5.18 |
| 06/17/2026 20:32 | 4 | 5.18 |
| 06/17/2026 20:32 | 200 | 5.175 |
| 06/17/2026 20:32 | 1 | 5.175 |
| 06/17/2026 20:32 | 250 | 5.175 |
| 06/17/2026 20:32 | 100 | 5.18 |
| 06/17/2026 20:32 | 100 | 5.18 |
| 06/17/2026 20:32 | 100 | 5.185 |
| 06/17/2026 20:32 | 100 | 5.185 |
| 06/17/2026 20:32 | 1 | 5.185 |
| 06/17/2026 20:32 | 97 | 5.19 |
| 06/17/2026 20:32 | 3 | 5.19 |
| 06/17/2026 20:32 | 100 | 5.185 |
| 06/17/2026 20:31 | 96 | 5.19 |
| 06/17/2026 20:31 | 4 | 5.19 |
| 06/17/2026 20:31 | 250 | 5.185 |
| 06/17/2026 20:31 | 100 | 5.18 |
| 06/17/2026 20:31 | 35 | 5.18 |
| 06/17/2026 20:31 | 165 | 5.18 |
| 06/17/2026 20:31 | 9 | 5.18 |
| 06/17/2026 20:31 | 100 | 5.18 |
| 06/17/2026 20:31 | 3 | 5.18 |
| 06/17/2026 20:31 | 23 | 5.18 |
| 06/17/2026 20:31 | 100 | 5.175 |
| 06/17/2026 20:30 | 99 | 5.18 |
| 06/17/2026 20:30 | 100 | 5.18 |
| 06/17/2026 20:30 | 100 | 5.175 |
| 06/17/2026 20:30 | 100 | 5.18 |
| 06/17/2026 20:30 | 100 | 5.18 |
| 06/17/2026 20:30 | 88 | 5.18 |
| 06/17/2026 20:30 | 200 | 5.18 |
| 06/17/2026 20:30 | 1 | 5.185 |
| 06/17/2026 20:30 | 99 | 5.185 |
| 06/17/2026 20:30 | 100 | 5.185 |
| 06/17/2026 20:30 | 51 | 5.185 |
| 06/17/2026 20:29 | 1 | 5.185 |
| 06/17/2026 20:29 | 2 | 5.185 |
| 06/17/2026 20:29 | 5 | 5.185 |
| 06/17/2026 20:28 | 113 | 5.185 |
| 06/17/2026 20:28 | 1 | 5.185 |
| 06/17/2026 20:28 | 200 | 5.18 |
| 06/17/2026 20:28 | 200 | 5.18 |
| 06/17/2026 20:28 | 31 | 5.18 |
| 06/17/2026 20:28 | 76 | 5.18 |
| 06/17/2026 20:28 | 33 | 5.18 |
| 06/17/2026 20:28 | 200 | 5.18 |
| 06/17/2026 20:28 | 184 | 5.18 |
| 06/17/2026 20:28 | 100 | 5.18 |
| 06/17/2026 20:28 | 1 | 5.18 |
| 06/17/2026 20:28 | 1 | 5.18 |
| 06/17/2026 20:28 | 1 | 5.18 |
| 06/17/2026 20:28 | 1 | 5.18 |
| 06/17/2026 20:28 | 1 | 5.18 |
| 06/17/2026 20:28 | 100 | 5.18 |
| 06/17/2026 20:28 | 88 | 5.18 |
| 06/17/2026 20:28 | 102 | 5.18 |
| 06/17/2026 20:28 | 225 | 5.18 |
| 06/17/2026 20:28 | 211 | 5.18 |
| 06/17/2026 20:28 | 83 | 5.18 |
| 06/17/2026 20:28 | 100 | 5.185 |
| 06/17/2026 20:28 | 1 | 5.185 |
| 06/17/2026 20:28 | 75 | 5.185 |
| 06/17/2026 20:28 | 250 | 5.185 |
| 06/17/2026 20:28 | 1 | 5.185 |
| 06/17/2026 20:27 | 8 | 5.18 |
| 06/17/2026 20:27 | 92 | 5.18 |
| 06/17/2026 20:27 | 4 | 5.18 |
| 06/17/2026 20:27 | 100 | 5.18 |
| 06/17/2026 20:27 | 4 | 5.18 |
| 06/17/2026 20:27 | 1 | 5.175 |
| 06/17/2026 20:27 | 1 | 5.175 |
| 06/17/2026 20:27 | 100 | 5.17 |
| 06/17/2026 20:27 | 100 | 5.17 |
| 06/17/2026 20:27 | 17 | 5.17 |
| 06/17/2026 20:27 | 74 | 5.17 |
| 06/17/2026 20:27 | 9 | 5.17 |
| 06/17/2026 20:27 | 100 | 5.17 |
| 06/17/2026 20:27 | 300 | 5.17 |
| 06/17/2026 20:27 | 225 | 5.17 |
| 06/17/2026 20:27 | 200 | 5.17 |
| 06/17/2026 20:27 | 100 | 5.17 |
| 06/17/2026 20:27 | 83 | 5.17 |
| 06/17/2026 20:27 | 500 | 5.165 |
| 06/17/2026 20:27 | 300 | 5.165 |
| 06/17/2026 20:27 | 32 | 5.17 |
| 06/17/2026 20:27 | 200 | 5.17 |
| 06/17/2026 20:27 | 100 | 5.17 |
| 06/17/2026 20:27 | 100 | 5.17 |
| 06/17/2026 20:27 | 100 | 5.17 |
| 06/17/2026 20:27 | 152 | 5.17 |
| 06/17/2026 20:27 | 200 | 5.175 |
| 06/17/2026 20:26 | 1 | 5.175 |
| 06/17/2026 20:26 | 100 | 5.175 |
| 06/17/2026 20:25 | 200 | 5.17 |
| 06/17/2026 20:25 | 100 | 5.17 |
| 06/17/2026 20:25 | 100 | 5.17 |
| 06/17/2026 20:25 | 200 | 5.17 |
| 06/17/2026 20:25 | 6 | 5.17 |
| 06/17/2026 20:25 | 31 | 5.16 |
| 06/17/2026 20:25 | 100 | 5.16 |
| 06/17/2026 20:25 | 169 | 5.16 |
| 06/17/2026 20:25 | 100 | 5.16 |
| 06/17/2026 20:25 | 100 | 5.16 |
| 06/17/2026 20:25 | 400 | 5.165 |
| 06/17/2026 20:25 | 4 | 5.16 |
| 06/17/2026 20:25 | 100 | 5.16 |
| 06/17/2026 20:25 | 100 | 5.16 |
| 06/17/2026 20:25 | 1 | 5.16 |
| 06/17/2026 20:25 | 200 | 5.16 |
| 06/17/2026 20:25 | 4 | 5.16 |
| 06/17/2026 20:25 | 1 | 5.155 |
| 06/17/2026 20:25 | 5 | 5.15 |
| 06/17/2026 20:25 | 44 | 5.15 |
| 06/17/2026 20:25 | 700 | 5.15 |
| 06/17/2026 20:25 | 100 | 5.15 |
| 06/17/2026 20:25 | 100 | 5.15 |
| 06/17/2026 20:25 | 183 | 5.15 |
| 06/17/2026 20:25 | 95 | 5.15 |
| 06/17/2026 20:25 | 74 | 5.15 |
| 06/17/2026 20:25 | 100 | 5.15 |
| 06/17/2026 20:25 | 38 | 5.15 |
| 06/17/2026 20:25 | 100 | 5.15 |
| 06/17/2026 20:25 | 100 | 5.15 |
| 06/17/2026 20:25 | 75 | 5.15 |
| 06/17/2026 20:25 | 86 | 5.15 |
| 06/17/2026 20:25 | 36 | 5.15 |
| 06/17/2026 20:25 | 64 | 5.15 |
| 06/17/2026 20:24 | 4 | 5.155 |
| 06/17/2026 20:23 | 76 | 5.155 |
| 06/17/2026 20:23 | 138 | 5.155 |
| 06/17/2026 20:23 | 6 | 5.155 |
| 06/17/2026 20:23 | 1 | 5.155 |
| 06/17/2026 20:22 | 1 | 5.155 |
| 06/17/2026 20:21 | 100 | 5.15 |
| 06/17/2026 20:21 | 100 | 5.15 |
| 06/17/2026 20:21 | 3 | 5.15 |
| 06/17/2026 20:21 | 4 | 5.15 |
| 06/17/2026 20:21 | 100 | 5.15 |
| 06/17/2026 20:21 | 1 | 5.145 |
| 06/17/2026 20:21 | 400 | 5.145 |
| 06/17/2026 20:20 | 1 | 5.155 |
| 06/17/2026 20:20 | 100 | 5.16 |
| 06/17/2026 20:20 | 24 | 5.16 |
| 06/17/2026 20:20 | 76 | 5.16 |
| 06/17/2026 20:20 | 100 | 5.16 |
| 06/17/2026 20:20 | 80 | 5.16 |
| 06/17/2026 20:20 | 20 | 5.16 |
| 06/17/2026 20:20 | 100 | 5.16 |
| 06/17/2026 20:19 | 4 | 5.165 |
| 06/17/2026 20:19 | 100 | 5.16 |
| 06/17/2026 20:19 | 7 | 5.16 |
| 06/17/2026 20:19 | 93 | 5.16 |
| 06/17/2026 20:19 | 1 | 5.16 |
| 06/17/2026 20:19 | 6 | 5.16 |
| 06/17/2026 20:16 | 3 | 5.15 |
| 06/17/2026 20:16 | 1 | 5.145 |
| 06/17/2026 20:15 | 1 | 5.14 |
| 06/17/2026 20:15 | 2 | 5.14 |
| 06/17/2026 20:15 | 98 | 5.14 |
| 06/17/2026 20:15 | 2 | 5.14 |
| 06/17/2026 20:15 | 1 | 5.14 |
| 06/17/2026 20:15 | 1 | 5.135 |
| 06/17/2026 20:15 | 1 | 5.135 |
| 06/17/2026 20:15 | 100 | 5.13 |
| 06/17/2026 20:15 | 2 | 5.13 |
| 06/17/2026 20:15 | 36 | 5.13 |
| 06/17/2026 20:15 | 3 | 5.13 |
| 06/17/2026 20:15 | 4 | 5.13 |
| 06/17/2026 20:15 | 100 | 5.125 |
| 06/17/2026 20:14 | 1 | 5.12 |
| 06/17/2026 20:14 | 100 | 5.12 |
| 06/17/2026 20:14 | 100 | 5.12 |
| 06/17/2026 20:14 | 100 | 5.12 |
| 06/17/2026 20:14 | 1 | 5.12 |
| 06/17/2026 20:14 | 4 | 5.12 |
| 06/17/2026 20:14 | 95 | 5.12 |
| 06/17/2026 20:14 | 5 | 5.12 |
| 06/17/2026 20:14 | 48 | 5.12 |
| 06/17/2026 20:14 | 300 | 5.115 |
| 06/17/2026 20:14 | 52 | 5.12 |
| 06/17/2026 20:14 | 1 | 5.115 |
| 06/17/2026 20:14 | 100 | 5.115 |
| 06/17/2026 20:13 | 400 | 5.115 |
| 06/17/2026 20:13 | 48 | 5.12 |
| 06/17/2026 20:13 | 100 | 5.12 |
| 06/17/2026 20:13 | 100 | 5.12 |
| 06/17/2026 20:13 | 100 | 5.13 |
| 06/17/2026 20:12 | 100 | 5.13 |
| 06/17/2026 20:12 | 7 | 5.13 |
| 06/17/2026 20:12 | 3 | 5.13 |
| 06/17/2026 20:12 | 2 | 5.13 |
| 06/17/2026 20:12 | 98 | 5.13 |
| 06/17/2026 20:12 | 2 | 5.13 |
| 06/17/2026 20:12 | 400 | 5.125 |
| 06/17/2026 20:12 | 100 | 5.13 |
| 06/17/2026 20:12 | 100 | 5.13 |
| 06/17/2026 20:11 | 1 | 5.135 |
| 06/17/2026 20:11 | 74 | 5.14 |
| 06/17/2026 20:11 | 4 | 5.14 |
| 06/17/2026 20:11 | 138 | 5.135 |
| 06/17/2026 20:11 | 100 | 5.13 |
| 06/17/2026 20:11 | 1 | 5.13 |
| 06/17/2026 20:11 | 9 | 5.13 |
| 06/17/2026 20:11 | 16 | 5.13 |
| 06/17/2026 20:11 | 42 | 5.13 |
| 06/17/2026 20:11 | 100 | 5.125 |
| 06/17/2026 20:10 | 59 | 5.13 |
| 06/17/2026 20:10 | 2 | 5.13 |
| 06/17/2026 20:10 | 3 | 5.13 |
| 06/17/2026 20:10 | 1 | 5.125 |
| 06/17/2026 20:10 | 1 | 5.125 |
| 06/17/2026 20:10 | 1 | 5.125 |
| 06/17/2026 20:10 | 2 | 5.125 |
| 06/17/2026 20:09 | 100 | 5.12 |
| 06/17/2026 20:09 | 100 | 5.12 |
| 06/17/2026 20:09 | 4 | 5.12 |
| 06/17/2026 20:09 | 72 | 5.12 |
| 06/17/2026 20:09 | 100 | 5.12 |
| 06/17/2026 20:09 | 1 | 5.12 |
| 06/17/2026 20:09 | 1 | 5.12 |
| 06/17/2026 20:09 | 100 | 5.12 |
| 06/17/2026 20:09 | 1 | 5.115 |
| 06/17/2026 20:09 | 250 | 5.115 |
| 06/17/2026 20:08 | 5 | 5.11 |
| 06/17/2026 20:07 | 3 | 5.115 |
| 06/17/2026 20:07 | 250 | 5.12 |
| 06/17/2026 20:07 | 20 | 5.12 |
| 06/17/2026 20:07 | 80 | 5.12 |
| 06/17/2026 20:07 | 15 | 5.12 |
| 06/17/2026 20:07 | 3 | 5.12 |
| 06/17/2026 20:07 | 1 | 5.115 |
| 06/17/2026 20:07 | 250 | 5.115 |
| 06/17/2026 20:07 | 11 | 5.11 |
| 06/17/2026 20:07 | 89 | 5.11 |
| 06/17/2026 20:07 | 100 | 5.11 |
| 06/17/2026 20:07 | 100 | 5.11 |
| 06/17/2026 20:07 | 100 | 5.11 |
| 06/17/2026 20:07 | 4 | 5.11 |
| 06/17/2026 20:07 | 100 | 5.11 |
| 06/17/2026 20:07 | 7 | 5.11 |
| 06/17/2026 20:07 | 1 | 5.105 |
| 06/17/2026 20:06 | 1 | 5.105 |
| 06/17/2026 20:06 | 100 | 5.11 |
| 06/17/2026 20:06 | 10 | 5.11 |
| 06/17/2026 20:06 | 200 | 5.11 |
| 06/17/2026 20:06 | 200 | 5.10 |
| 06/17/2026 20:06 | 10 | 5.10 |
| 06/17/2026 20:06 | 1 | 5.105 |
| 06/17/2026 20:06 | 200 | 5.10 |
| 06/17/2026 20:06 | 10 | 5.10 |
| 06/17/2026 20:06 | 400 | 5.105 |
| 06/17/2026 20:06 | 100 | 5.105 |
| 06/17/2026 20:06 | 182 | 5.11 |
| 06/17/2026 20:06 | 100 | 5.11 |
| 06/17/2026 20:06 | 249 | 5.11 |
| 06/17/2026 20:06 | 51 | 5.11 |
| 06/17/2026 20:06 | 237 | 5.11 |
| 06/17/2026 20:06 | 182 | 5.11 |
| 06/17/2026 20:06 | 100 | 5.11 |
| 06/17/2026 20:06 | 82 | 5.11 |
| 06/17/2026 20:06 | 18 | 5.11 |
| 06/17/2026 20:06 | 100 | 5.11 |
| 06/17/2026 20:06 | 14 | 5.11 |
| 06/17/2026 20:06 | 86 | 5.11 |
| 06/17/2026 20:06 | 29 | 5.11 |
| 06/17/2026 20:06 | 6 | 5.11 |
| 06/17/2026 20:06 | 1 | 5.11 |
| 06/17/2026 20:06 | 100 | 5.11 |
| 06/17/2026 20:06 | 4 | 5.11 |
| 06/17/2026 20:06 | 20 | 5.105 |
| 06/17/2026 20:06 | 300 | 5.10 |
| 06/17/2026 20:06 | 4 | 5.10 |
| 06/17/2026 20:05 | 74 | 5.10 |
| 06/17/2026 20:05 | 418 | 5.10 |
| 06/17/2026 20:05 | 300 | 5.10 |
| 06/17/2026 20:05 | 237 | 5.10 |
| 06/17/2026 20:05 | 100 | 5.10 |
| 06/17/2026 20:05 | 100 | 5.10 |
| 06/17/2026 20:05 | 100 | 5.10 |
| 06/17/2026 20:05 | 21 | 5.10 |
| 06/17/2026 20:05 | 100 | 5.11 |
| 06/17/2026 20:05 | 300 | 5.11 |
| 06/17/2026 20:05 | 1 | 5.115 |
| 06/17/2026 20:05 | 100 | 5.12 |
| 06/17/2026 20:05 | 300 | 5.12 |
| 06/17/2026 20:05 | 100 | 5.12 |
| 06/17/2026 20:05 | 46 | 5.12 |
| 06/17/2026 20:04 | 200 | 5.12 |
| 06/17/2026 20:04 | 27 | 5.12 |
| 06/17/2026 20:04 | 100 | 5.12 |
| 06/17/2026 20:04 | 54 | 5.12 |
| 06/17/2026 20:04 | 46 | 5.12 |
| 06/17/2026 20:04 | 18 | 5.12 |
| 06/17/2026 20:04 | 73 | 5.12 |
| 06/17/2026 20:04 | 100 | 5.12 |
| 06/17/2026 20:04 | 100 | 5.12 |
| 06/17/2026 20:04 | 54 | 5.12 |
| 06/17/2026 20:04 | 10 | 5.12 |
| 06/17/2026 20:04 | 6 | 5.12 |
| 06/17/2026 20:04 | 100 | 5.12 |
| 06/17/2026 20:04 | 100 | 5.115 |
| 06/17/2026 20:04 | 54 | 5.115 |
| 06/17/2026 20:04 | 1 | 5.115 |
| 06/17/2026 20:04 | 1 | 5.12 |
| 06/17/2026 20:04 | 100 | 5.13 |
| 06/17/2026 20:04 | 25 | 5.13 |
| 06/17/2026 20:04 | 100 | 5.13 |
| 06/17/2026 20:04 | 100 | 5.13 |
| 06/17/2026 20:04 | 100 | 5.13 |
| 06/17/2026 20:04 | 100 | 5.13 |
| 06/17/2026 20:04 | 100 | 5.13 |
| 06/17/2026 20:04 | 100 | 5.13 |
| 06/17/2026 20:04 | 300 | 5.13 |
| 06/17/2026 20:04 | 200 | 5.13 |
| 06/17/2026 20:04 | 400 | 5.135 |
| 06/17/2026 20:04 | 16 | 5.14 |
| 06/17/2026 20:04 | 1 | 5.14 |
| 06/17/2026 20:04 | 100 | 5.14 |
| 06/17/2026 20:04 | 57 | 5.14 |
| 06/17/2026 20:04 | 242 | 5.14 |
| 06/17/2026 20:04 | 58 | 5.14 |
| 06/17/2026 20:04 | 83 | 5.14 |
| 06/17/2026 20:04 | 100 | 5.14 |
| 06/17/2026 20:04 | 400 | 5.145 |
| 06/17/2026 20:03 | 4 | 5.145 |
| 06/17/2026 20:03 | 17 | 5.145 |
| 06/17/2026 20:03 | 100 | 5.14 |
| 06/17/2026 20:03 | 100 | 5.14 |
| 06/17/2026 20:03 | 100 | 5.14 |
| 06/17/2026 20:03 | 72 | 5.15 |
| 06/17/2026 20:03 | 9 | 5.15 |
| 06/17/2026 20:03 | 135 | 5.15 |
| 06/17/2026 20:03 | 103 | 5.15 |
| 06/17/2026 20:03 | 300 | 5.15 |
| 06/17/2026 20:03 | 194 | 5.15 |
| 06/17/2026 20:03 | 6 | 5.15 |
| 06/17/2026 20:03 | 35 | 5.15 |
| 06/17/2026 20:03 | 100 | 5.15 |
| 06/17/2026 20:03 | 200 | 5.15 |
| 06/17/2026 20:03 | 140 | 5.15 |
| 06/17/2026 20:03 | 100 | 5.15 |
| 06/17/2026 20:03 | 100 | 5.15 |
| 06/17/2026 20:03 | 300 | 5.15 |
| 06/17/2026 20:03 | 171 | 5.15 |
| 06/17/2026 20:03 | 100 | 5.15 |
| 06/17/2026 20:03 | 100 | 5.15 |
| 06/17/2026 20:03 | 300 | 5.15 |
| 06/17/2026 20:03 | 70 | 5.15 |
| 06/17/2026 20:02 | 30 | 5.15 |
| 06/17/2026 20:02 | 108 | 5.15 |
| 06/17/2026 20:02 | 28 | 5.15 |
| 06/17/2026 20:02 | 85 | 5.15 |
| 06/17/2026 20:02 | 100 | 5.15 |
| 06/17/2026 20:02 | 500 | 5.155 |
| 06/17/2026 20:02 | 7 | 5.15 |
| 06/17/2026 20:02 | 88 | 5.15 |
| 06/17/2026 20:02 | 12 | 5.15 |
| 06/17/2026 20:02 | 300 | 5.15 |
| 06/17/2026 20:02 | 108 | 5.15 |
| 06/17/2026 20:02 | 100 | 5.15 |
| 06/17/2026 20:02 | 100 | 5.15 |
| 06/17/2026 20:02 | 95 | 5.145 |
| 06/17/2026 20:02 | 100 | 5.15 |
| 06/17/2026 20:02 | 300 | 5.15 |
| 06/17/2026 20:02 | 1 | 5.165 |
| 06/17/2026 20:02 | 127 | 5.175 |
| 06/17/2026 20:01 | 100 | 5.18 |
| 06/17/2026 20:01 | 1 | 5.185 |
| 06/17/2026 20:01 | 1 | 5.19 |
| 06/17/2026 20:01 | 1 | 5.19 |
| 06/17/2026 20:01 | 1 | 5.19 |
| 06/17/2026 20:01 | 10 | 5.19 |
| 06/17/2026 20:01 | 10 | 5.19 |
| 06/17/2026 20:01 | 100 | 5.19 |
| 06/17/2026 20:01 | 10 | 5.19 |
| 06/17/2026 20:01 | 300 | 5.19 |
| 06/17/2026 20:01 | 100 | 5.19 |
| 06/17/2026 20:00 | 250 | 5.205 |
| 06/17/2026 20:00 | 1 | 5.205 |
| 06/17/2026 20:00 | 250 | 5.205 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 1 | 5.215 |
| 06/17/2026 20:00 | 14 | 5.23 |
| 06/17/2026 20:00 | 100 | 5.23 |
| 06/17/2026 20:00 | 100 | 5.24 |
| 06/17/2026 20:00 | 100 | 5.24 |
| 06/17/2026 20:00 | 100 | 5.24 |
| 06/17/2026 20:00 | 63 | 5.24 |
| 06/17/2026 20:00 | 63 | 5.24 |
| 06/17/2026 20:00 | 66 | 5.24 |
| 06/17/2026 19:57 | 1 | 5.245 |
| 06/17/2026 19:57 | 12 | 5.24 |
| 06/17/2026 19:57 | 56 | 5.24 |
| 06/17/2026 19:57 | 200 | 5.24 |
| 06/17/2026 19:57 | 34 | 5.24 |
| 06/17/2026 19:57 | 100 | 5.24 |
| 06/17/2026 19:57 | 72 | 5.235 |
| 06/17/2026 19:57 | 100 | 5.24 |
| 06/17/2026 19:57 | 100 | 5.24 |
| 06/17/2026 19:57 | 100 | 5.24 |
| 06/17/2026 19:57 | 100 | 5.24 |
| 06/17/2026 19:57 | 100 | 5.24 |
| 06/17/2026 19:57 | 100 | 5.24 |
| 06/17/2026 19:56 | 1 | 5.245 |
| 06/17/2026 19:55 | 100 | 5.25 |
| 06/17/2026 19:55 | 100 | 5.25 |
| 06/17/2026 19:55 | 100 | 5.25 |
| 06/17/2026 19:55 | 55 | 5.25 |
| 06/17/2026 19:55 | 2 | 5.255 |
| 06/17/2026 19:55 | 44 | 5.255 |
| 06/17/2026 19:54 | 4 | 5.255 |
| 06/17/2026 19:54 | 60 | 5.25 |
| 06/17/2026 19:54 | 100 | 5.25 |
| 06/17/2026 19:54 | 5 | 5.25 |
| 06/17/2026 19:54 | 100 | 5.25 |
| 06/17/2026 19:54 | 3 | 5.25 |
| 06/17/2026 19:54 | 100 | 5.25 |
| 06/17/2026 19:54 | 100 | 5.25 |
| 06/17/2026 19:54 | 3 | 5.25 |
| 06/17/2026 19:54 | 3 | 5.25 |
| 06/17/2026 19:54 | 1 | 5.25 |
| 06/17/2026 19:54 | 1 | 5.245 |
| 06/17/2026 19:52 | 2 | 5.245 |
| 06/17/2026 19:52 | 2 | 5.25 |
| 06/17/2026 19:52 | 1 | 5.245 |
| 06/17/2026 19:51 | 4 | 5.245 |
| 06/17/2026 19:51 | 1 | 5.245 |
| 06/17/2026 19:51 | 5 | 5.245 |
| 06/17/2026 19:51 | 1 | 5.245 |
| 06/17/2026 19:51 | 27 | 5.245 |
| 06/17/2026 19:51 | 4 | 5.245 |
| 06/17/2026 19:50 | 4 | 5.245 |
| 06/17/2026 19:50 | 4 | 5.245 |
| 06/17/2026 19:50 | 4 | 5.245 |
| 06/17/2026 19:50 | 4 | 5.245 |
| 06/17/2026 19:50 | 4 | 5.245 |
| 06/17/2026 19:49 | 4 | 5.245 |
| 06/17/2026 19:49 | 4 | 5.245 |
| 06/17/2026 19:48 | 4 | 5.245 |
| 06/17/2026 19:48 | 1 | 5.245 |
| 06/17/2026 19:48 | 4 | 5.245 |
| 06/17/2026 19:48 | 4 | 5.245 |
| 06/17/2026 19:47 | 4 | 5.245 |
| 06/17/2026 19:47 | 3 | 5.245 |
| 06/17/2026 19:47 | 1 | 5.245 |
| 06/17/2026 19:47 | 4 | 5.245 |
| 06/17/2026 19:47 | 3 | 5.245 |
| 06/17/2026 19:47 | 200 | 5.245 |
| 06/17/2026 19:47 | 100 | 5.245 |
| 06/17/2026 19:46 | 4 | 5.245 |
| 06/17/2026 19:46 | 3 | 5.245 |
| 06/17/2026 19:46 | 3 | 5.245 |
| 06/17/2026 19:45 | 4 | 5.245 |
| 06/17/2026 19:43 | 250 | 5.245 |
| 06/17/2026 19:43 | 16 | 5.24 |
| 06/17/2026 19:43 | 4 | 5.24 |
| 06/17/2026 19:43 | 2 | 5.24 |
| 06/17/2026 19:43 | 3 | 5.24 |
| 06/17/2026 19:43 | 1 | 5.24 |
| 06/17/2026 19:43 | 2 | 5.24 |
| 06/17/2026 19:43 | 100 | 5.24 |
| 06/17/2026 19:43 | 1 | 5.24 |
| 06/17/2026 19:43 | 2 | 5.24 |
| 06/17/2026 19:43 | 3 | 5.24 |
| 06/17/2026 19:43 | 2 | 5.24 |
| 06/17/2026 19:43 | 7 | 5.24 |
| 06/17/2026 19:43 | 1 | 5.24 |
| 06/17/2026 19:43 | 1 | 5.24 |
| 06/17/2026 19:43 | 100 | 5.24 |
| 06/17/2026 19:43 | 2 | 5.24 |
| 06/17/2026 19:43 | 87 | 5.24 |
| 06/17/2026 19:43 | 100 | 5.24 |
| 06/17/2026 19:43 | 63 | 5.24 |
| 06/17/2026 19:43 | 100 | 5.24 |
| 06/17/2026 19:43 | 1 | 5.235 |
| 06/17/2026 19:42 | 27 | 5.235 |
| 06/17/2026 19:42 | 27 | 5.235 |
| 06/17/2026 19:42 | 150 | 5.24 |
| 06/17/2026 19:42 | 100 | 5.24 |
| 06/17/2026 19:42 | 100 | 5.24 |
| 06/17/2026 19:42 | 100 | 5.24 |
| 06/17/2026 19:42 | 200 | 5.24 |
| 06/17/2026 19:42 | 200 | 5.24 |
| 06/17/2026 19:42 | 2 | 5.245 |
| 06/17/2026 19:42 | 85 | 5.25 |
| 06/17/2026 19:42 | 3 | 5.25 |
| 06/17/2026 19:41 | 200 | 5.25 |
| 06/17/2026 19:41 | 26 | 5.25 |
| 06/17/2026 19:41 | 4 | 5.25 |
| 06/17/2026 19:41 | 56 | 5.25 |
| 06/17/2026 19:41 | 44 | 5.25 |
| 06/17/2026 19:41 | 39 | 5.25 |
| 06/17/2026 19:41 | 4 | 5.25 |
| 06/17/2026 19:41 | 100 | 5.245 |
| 06/17/2026 19:41 | 81 | 5.245 |
| 06/17/2026 19:41 | 100 | 5.245 |
| 06/17/2026 19:41 | 19 | 5.245 |
| 06/17/2026 19:40 | 1 | 5.245 |
| 06/17/2026 19:40 | 100 | 5.24 |
| 06/17/2026 19:40 | 400 | 5.24 |
| 06/17/2026 19:40 | 6 | 5.24 |
| 06/17/2026 19:40 | 300 | 5.24 |
| 06/17/2026 19:40 | 30 | 5.24 |
| 06/17/2026 19:40 | 79 | 5.24 |
| 06/17/2026 19:40 | 21 | 5.24 |
| 06/17/2026 19:40 | 79 | 5.24 |
| 06/17/2026 19:39 | 100 | 5.24 |
| 06/17/2026 19:39 | 100 | 5.24 |
| 06/17/2026 19:39 | 9 | 5.24 |
| 06/17/2026 19:39 | 100 | 5.24 |
| 06/17/2026 19:39 | 100 | 5.24 |
| 06/17/2026 19:39 | 100 | 5.25 |
| 06/17/2026 19:39 | 100 | 5.25 |
| 06/17/2026 19:39 | 100 | 5.25 |
| 06/17/2026 19:39 | 100 | 5.25 |
| 06/17/2026 19:39 | 21 | 5.25 |
| 06/17/2026 19:39 | 88 | 5.25 |
| 06/17/2026 19:39 | 100 | 5.25 |
| 06/17/2026 19:39 | 1 | 5.255 |
| 06/17/2026 19:38 | 40 | 5.255 |
| 06/17/2026 19:38 | 75 | 5.255 |
| 06/17/2026 19:38 | 210 | 5.255 |
| 06/17/2026 19:38 | 75 | 5.255 |
| 06/17/2026 19:38 | 100 | 5.255 |
| 06/17/2026 19:38 | 100 | 5.255 |
| 06/17/2026 19:38 | 1 | 5.255 |
| 06/17/2026 19:37 | 1 | 5.255 |
| 06/17/2026 19:36 | 1 | 5.255 |
| 06/17/2026 19:35 | 7 | 5.255 |
| 06/17/2026 19:34 | 59 | 5.26 |
| 06/17/2026 19:34 | 13 | 5.26 |
| 06/17/2026 19:33 | 20 | 5.255 |
| 06/17/2026 19:32 | 2 | 5.255 |
| 06/17/2026 19:32 | 9 | 5.255 |
| 06/17/2026 19:32 | 68 | 5.255 |
| 06/17/2026 19:32 | 232 | 5.255 |
| 06/17/2026 19:32 | 1 | 5.255 |
| 06/17/2026 19:30 | 167 | 5.255 |
| 06/17/2026 19:30 | 14 | 5.25 |
| 06/17/2026 19:30 | 100 | 5.25 |
| 06/17/2026 19:30 | 200 | 5.25 |
| 06/17/2026 19:30 | 100 | 5.245 |
| 06/17/2026 19:30 | 171 | 5.25 |
| 06/17/2026 19:30 | 88 | 5.25 |
| 06/17/2026 19:30 | 21 | 5.25 |
| 06/17/2026 19:30 | 12 | 5.25 |
| 06/17/2026 19:30 | 3 | 5.25 |
| 06/17/2026 19:30 | 100 | 5.25 |
| 06/17/2026 19:30 | 34 | 5.255 |
| 06/17/2026 19:30 | 100 | 5.255 |
| 06/17/2026 19:30 | 100 | 5.26 |
| 06/17/2026 19:30 | 400 | 5.26 |
| 06/17/2026 19:30 | 55 | 5.26 |
| 06/17/2026 19:25 | 29 | 5.26 |
| 06/17/2026 19:25 | 40 | 5.26 |
| 06/17/2026 19:25 | 44 | 5.26 |
| 06/17/2026 19:25 | 100 | 5.26 |
| 06/17/2026 19:25 | 10 | 5.26 |
| 06/17/2026 19:25 | 200 | 5.26 |
| 06/17/2026 19:25 | 100 | 5.265 |
| 06/17/2026 19:24 | 400 | 5.265 |
| 06/17/2026 19:22 | 4 | 5.265 |
| 06/17/2026 19:22 | 200 | 5.27 |
| 06/17/2026 19:22 | 100 | 5.27 |
| 06/17/2026 19:22 | 100 | 5.27 |
| 06/17/2026 19:22 | 100 | 5.27 |
| 06/17/2026 19:22 | 27 | 5.27 |
| 06/17/2026 19:22 | 100 | 5.27 |
| 06/17/2026 19:22 | 100 | 5.27 |
| 06/17/2026 19:22 | 14 | 5.27 |
| 06/17/2026 19:22 | 200 | 5.275 |
| 06/17/2026 19:22 | 4 | 5.27 |
| 06/17/2026 19:22 | 2 | 5.27 |
| 06/17/2026 19:22 | 100 | 5.27 |
| 06/17/2026 19:22 | 100 | 5.265 |
| 06/17/2026 19:22 | 7 | 5.26 |
| 06/17/2026 19:22 | 1 | 5.26 |
| 06/17/2026 19:22 | 4 | 5.26 |
| 06/17/2026 19:22 | 100 | 5.26 |
| 06/17/2026 19:22 | 9 | 5.26 |
| 06/17/2026 19:22 | 4 | 5.26 |
| 06/17/2026 19:22 | 7 | 5.26 |
| 06/17/2026 19:22 | 86 | 5.26 |
| 06/17/2026 19:21 | 4 | 5.255 |
| 06/17/2026 19:21 | 1 | 5.255 |
| 06/17/2026 19:20 | 8 | 5.255 |
| 06/17/2026 19:19 | 14 | 5.255 |
| 06/17/2026 19:19 | 58 | 5.255 |
| 06/17/2026 19:19 | 100 | 5.255 |
| 06/17/2026 19:15 | 75 | 5.255 |
| 06/17/2026 19:15 | 2 | 5.255 |
| 06/17/2026 19:15 | 150 | 5.255 |
| 06/17/2026 19:15 | 100 | 5.255 |
| 06/17/2026 19:13 | 13 | 5.255 |
| 06/17/2026 19:13 | 7 | 5.26 |
| 06/17/2026 19:13 | 9 | 5.26 |
| 06/17/2026 19:13 | 24 | 5.26 |
| 06/17/2026 19:12 | 6 | 5.255 |
| 06/17/2026 19:12 | 250 | 5.255 |
| 06/17/2026 19:11 | 10 | 5.25 |
| 06/17/2026 19:11 | 100 | 5.25 |
| 06/17/2026 19:11 | 24 | 5.25 |
| 06/17/2026 19:11 | 385 | 5.25 |
| 06/17/2026 19:11 | 3 | 5.25 |
| 06/17/2026 19:10 | 1 | 5.245 |
| 06/17/2026 19:09 | 1 | 5.245 |
| 06/17/2026 19:08 | 86 | 5.245 |
| 06/17/2026 19:08 | 236 | 5.245 |
| 06/17/2026 19:08 | 372 | 5.24 |
| 06/17/2026 19:08 | 200 | 5.24 |
| 06/17/2026 19:08 | 6 | 5.23 |
| 06/17/2026 19:08 | 24 | 5.23 |
| 06/17/2026 19:08 | 8 | 5.23 |
| 06/17/2026 19:08 | 16 | 5.23 |
| 06/17/2026 19:08 | 124 | 5.23 |
| 06/17/2026 19:08 | 9 | 5.22 |
| 06/17/2026 19:08 | 100 | 5.22 |
| 06/17/2026 19:08 | 18 | 5.22 |
| 06/17/2026 19:08 | 24 | 5.22 |
| 06/17/2026 19:08 | 1 | 5.22 |
| 06/17/2026 19:08 | 100 | 5.22 |
| 06/17/2026 19:08 | 100 | 5.22 |
| 06/17/2026 19:08 | 20 | 5.22 |
| 06/17/2026 19:08 | 963 | 5.22 |
| 06/17/2026 19:08 | 9 | 5.22 |
| 06/17/2026 19:08 | 200 | 5.22 |
| 06/17/2026 19:08 | 100 | 5.215 |
| 06/17/2026 19:08 | 64 | 5.215 |
| 06/17/2026 19:08 | 100 | 5.215 |
| 06/17/2026 19:08 | 1 | 5.215 |
| 06/17/2026 19:07 | 300 | 5.215 |
| 06/17/2026 19:07 | 7 | 5.215 |
| 06/17/2026 19:07 | 7 | 5.215 |
| 06/17/2026 19:07 | 250 | 5.215 |
| 06/17/2026 19:05 | 150 | 5.215 |
| 06/17/2026 19:05 | 250 | 5.215 |
| 06/17/2026 19:04 | 7 | 5.215 |
| 06/17/2026 19:03 | 1 | 5.215 |
| 06/17/2026 19:02 | 1 | 5.215 |
| 06/17/2026 19:02 | 39 | 5.215 |
| 06/17/2026 19:01 | 1 | 5.215 |
| 06/17/2026 19:01 | 31 | 5.215 |
| 06/17/2026 19:01 | 1 | 5.215 |
| 06/17/2026 18:57 | 1 | 5.215 |
| 06/17/2026 18:56 | 250 | 5.215 |
| 06/17/2026 18:55 | 100 | 5.215 |
| 06/17/2026 18:55 | 4 | 5.215 |
| 06/17/2026 18:55 | 100 | 5.215 |
| 06/17/2026 18:55 | 1 | 5.215 |
| 06/17/2026 18:54 | 18 | 5.215 |
| 06/17/2026 18:54 | 250 | 5.215 |
| 06/17/2026 18:53 | 25 | 5.215 |
| 06/17/2026 18:53 | 1 | 5.215 |
| 06/17/2026 18:53 | 18 | 5.215 |
| 06/17/2026 18:53 | 9 | 5.215 |
| 06/17/2026 18:53 | 1 | 5.215 |
| 06/17/2026 18:52 | 12 | 5.215 |
| 06/17/2026 18:51 | 18 | 5.215 |
| 06/17/2026 18:51 | 36 | 5.215 |
| 06/17/2026 18:50 | 18 | 5.215 |
| 06/17/2026 18:50 | 25 | 5.215 |
| 06/17/2026 18:50 | 100 | 5.22 |
| 06/17/2026 18:50 | 400 | 5.22 |
| 06/17/2026 18:50 | 200 | 5.225 |
| 06/17/2026 18:49 | 9 | 5.23 |
| 06/17/2026 18:49 | 100 | 5.23 |
| 06/17/2026 18:49 | 100 | 5.23 |
| 06/17/2026 18:49 | 100 | 5.23 |
| 06/17/2026 18:49 | 100 | 5.23 |
| 06/17/2026 18:49 | 100 | 5.23 |
| 06/17/2026 18:49 | 100 | 5.235 |
| 06/17/2026 18:49 | 100 | 5.235 |
| 06/17/2026 18:49 | 200 | 5.235 |
| 06/17/2026 18:49 | 1 | 5.235 |
| 06/17/2026 18:49 | 13 | 5.235 |
| 06/17/2026 18:47 | 2 | 5.235 |
| 06/17/2026 18:47 | 100 | 5.235 |
| 06/17/2026 18:47 | 100 | 5.235 |
| 06/17/2026 18:47 | 248 | 5.235 |
| 06/17/2026 18:47 | 38 | 5.235 |
| 06/17/2026 18:47 | 200 | 5.24 |
| 06/17/2026 18:47 | 98 | 5.24 |
| 06/17/2026 18:47 | 55 | 5.24 |
| 06/17/2026 18:47 | 100 | 5.24 |
| 06/17/2026 18:47 | 314 | 5.24 |
| 06/17/2026 18:47 | 86 | 5.24 |
| 06/17/2026 18:47 | 100 | 5.24 |
| 06/17/2026 18:47 | 27 | 5.245 |
| 06/17/2026 18:46 | 25 | 5.245 |
| 06/17/2026 18:46 | 75 | 5.245 |
| 06/17/2026 18:46 | 250 | 5.245 |
| 06/17/2026 18:46 | 3 | 5.245 |
| 06/17/2026 18:45 | 1 | 5.245 |
| 06/17/2026 18:45 | 29 | 5.245 |
| 06/17/2026 18:45 | 75 | 5.245 |
| 06/17/2026 18:45 | 75 | 5.245 |
| 06/17/2026 18:45 | 75 | 5.245 |
| 06/17/2026 18:45 | 75 | 5.245 |
| 06/17/2026 18:45 | 71 | 5.245 |
| 06/17/2026 18:45 | 4 | 5.245 |
| 06/17/2026 18:45 | 75 | 5.245 |
| 06/17/2026 18:45 | 75 | 5.245 |
| 06/17/2026 18:45 | 250 | 5.245 |
| 06/17/2026 18:42 | 25 | 5.245 |
| 06/17/2026 18:42 | 3 | 5.245 |
| 06/17/2026 18:42 | 193 | 5.245 |
| 06/17/2026 18:42 | 7 | 5.245 |
| 06/17/2026 18:42 | 50 | 5.245 |
| 06/17/2026 18:42 | 250 | 5.245 |
| 06/17/2026 18:42 | 1 | 5.245 |
| 06/17/2026 18:39 | 1 | 5.245 |
| 06/17/2026 18:38 | 100 | 5.25 |
| 06/17/2026 18:38 | 100 | 5.25 |
| 06/17/2026 18:38 | 100 | 5.25 |
| 06/17/2026 18:38 | 200 | 5.25 |
| 06/17/2026 18:38 | 6 | 5.25 |
| 06/17/2026 18:38 | 11 | 5.245 |
| 06/17/2026 18:38 | 200 | 5.24 |
| 06/17/2026 18:38 | 86 | 5.24 |
| 06/17/2026 18:38 | 47 | 5.24 |
| 06/17/2026 18:38 | 100 | 5.24 |
| 06/17/2026 18:38 | 100 | 5.24 |
| 06/17/2026 18:38 | 100 | 5.24 |
| 06/17/2026 18:38 | 100 | 5.24 |
| 06/17/2026 18:38 | 100 | 5.24 |
| 06/17/2026 18:38 | 100 | 5.24 |
| 06/17/2026 18:38 | 110 | 5.24 |
| 06/17/2026 18:38 | 1 | 5.235 |
| 06/17/2026 18:37 | 96 | 5.235 |
| 06/17/2026 18:37 | 1 | 5.235 |
| 06/17/2026 18:37 | 7 | 5.235 |
| 06/17/2026 18:37 | 62 | 5.24 |
| 06/17/2026 18:37 | 38 | 5.24 |
| 06/17/2026 18:37 | 100 | 5.24 |
| 06/17/2026 18:36 | 129 | 5.245 |
| 06/17/2026 18:34 | 172 | 5.245 |
| 06/17/2026 18:34 | 1 | 5.245 |
| 06/17/2026 18:34 | 1 | 5.245 |
| 06/17/2026 18:34 | 2 | 5.245 |
| 06/17/2026 18:34 | 1 | 5.245 |
| 06/17/2026 18:32 | 200 | 5.24 |
| 06/17/2026 18:32 | 91 | 5.24 |
| 06/17/2026 18:32 | 17 | 5.24 |
| 06/17/2026 18:32 | 21 | 5.24 |
| 06/17/2026 18:32 | 2 | 5.24 |
| 06/17/2026 18:32 | 100 | 5.245 |
| 06/17/2026 18:32 | 74 | 5.25 |
| 06/17/2026 18:32 | 14 | 5.25 |
| 06/17/2026 18:32 | 288 | 5.255 |
| 06/17/2026 18:32 | 250 | 5.255 |
| 06/17/2026 18:31 | 1 | 5.255 |
| 06/17/2026 18:31 | 1 | 5.255 |
| 06/17/2026 18:31 | 227 | 5.255 |
| 06/17/2026 18:31 | 11 | 5.26 |
| 06/17/2026 18:31 | 100 | 5.26 |
| 06/17/2026 18:31 | 100 | 5.26 |
| 06/17/2026 18:31 | 100 | 5.26 |
| 06/17/2026 18:31 | 49 | 5.26 |
| 06/17/2026 18:31 | 48 | 5.26 |
| 06/17/2026 18:31 | 200 | 5.26 |
| 06/17/2026 18:31 | 166 | 5.26 |
| 06/17/2026 18:31 | 200 | 5.26 |
| 06/17/2026 18:31 | 94 | 5.26 |
| 06/17/2026 18:30 | 1 | 5.265 |
| 06/17/2026 18:30 | 1 | 5.265 |
| 06/17/2026 18:30 | 66 | 5.265 |
| 06/17/2026 18:30 | 184 | 5.265 |
| 06/17/2026 18:30 | 16 | 5.265 |
| 06/17/2026 18:29 | 100 | 5.265 |
| 06/17/2026 18:28 | 300 | 5.26 |
| 06/17/2026 18:28 | 400 | 5.26 |
| 06/17/2026 18:28 | 100 | 5.25 |
| 06/17/2026 18:28 | 100 | 5.25 |
| 06/17/2026 18:28 | 84 | 5.25 |
| 06/17/2026 18:28 | 100 | 5.25 |
| 06/17/2026 18:28 | 83 | 5.25 |
| 06/17/2026 18:28 | 83 | 5.25 |
| 06/17/2026 18:28 | 100 | 5.25 |
| 06/17/2026 18:28 | 200 | 5.25 |
| 06/17/2026 18:28 | 200 | 5.25 |
| 06/17/2026 18:28 | 200 | 5.25 |
| 06/17/2026 18:28 | 100 | 5.25 |
| 06/17/2026 18:28 | 100 | 5.25 |
| 06/17/2026 18:28 | 200 | 5.25 |
| 06/17/2026 18:28 | 300 | 5.25 |
| 06/17/2026 18:28 | 400 | 5.25 |
| 06/17/2026 18:28 | 100 | 5.255 |
| 06/17/2026 18:28 | 21 | 5.26 |
| 06/17/2026 18:28 | 14 | 5.26 |
| 06/17/2026 18:28 | 100 | 5.26 |
| 06/17/2026 18:28 | 100 | 5.27 |
| 06/17/2026 18:28 | 300 | 5.27 |
| 06/17/2026 18:28 | 100 | 5.27 |
| 06/17/2026 18:28 | 100 | 5.27 |
| 06/17/2026 18:28 | 400 | 5.27 |
| 06/17/2026 18:28 | 100 | 5.27 |
| 06/17/2026 18:28 | 400 | 5.275 |
| 06/17/2026 18:28 | 100 | 5.275 |
| 06/17/2026 18:28 | 100 | 5.275 |
| 06/17/2026 18:26 | 22 | 5.275 |
| 06/17/2026 18:25 | 100 | 5.28 |
| 06/17/2026 18:25 | 100 | 5.28 |
| 06/17/2026 18:25 | 75 | 5.285 |
| 06/17/2026 18:25 | 75 | 5.285 |
| 06/17/2026 18:25 | 250 | 5.285 |
| 06/17/2026 18:23 | 14 | 5.285 |
| 06/17/2026 18:22 | 20 | 5.28 |
| 06/17/2026 18:22 | 299 | 5.28 |
| 06/17/2026 18:22 | 100 | 5.28 |
| 06/17/2026 18:22 | 1 | 5.28 |
| 06/17/2026 18:21 | 16 | 5.285 |
| 06/17/2026 18:21 | 500 | 5.29 |
| 06/17/2026 18:21 | 88 | 5.29 |
| 06/17/2026 18:21 | 12 | 5.29 |
| 06/17/2026 18:21 | 100 | 5.29 |
| 06/17/2026 18:21 | 100 | 5.295 |
| 06/17/2026 18:21 | 100 | 5.30 |
| 06/17/2026 18:21 | 100 | 5.30 |
| 06/17/2026 18:21 | 32 | 5.30 |
| 06/17/2026 18:21 | 100 | 5.30 |
| 06/17/2026 18:21 | 55 | 5.30 |
| 06/17/2026 18:20 | 23 | 5.305 |
| 06/17/2026 18:20 | 75 | 5.305 |
| 06/17/2026 18:20 | 250 | 5.305 |
| 06/17/2026 18:20 | 52 | 5.305 |
| 06/17/2026 18:20 | 3 | 5.305 |
| 06/17/2026 18:18 | 1 | 5.305 |
| 06/17/2026 18:16 | 1 | 5.305 |
| 06/17/2026 18:14 | 2 | 5.305 |
| 06/17/2026 18:14 | 162 | 5.305 |
| 06/17/2026 18:14 | 18 | 5.305 |
| 06/17/2026 18:14 | 100 | 5.31 |
| 06/17/2026 18:14 | 43 | 5.31 |
| 06/17/2026 18:14 | 57 | 5.31 |
| 06/17/2026 18:14 | 200 | 5.31 |
| 06/17/2026 18:13 | 202 | 5.31 |
| 06/17/2026 18:13 | 98 | 5.31 |
| 06/17/2026 18:13 | 2 | 5.31 |
| 06/17/2026 18:13 | 300 | 5.31 |
| 06/17/2026 18:13 | 1 | 5.31 |
| 06/17/2026 18:11 | 50 | 5.31 |
| 06/17/2026 18:11 | 5 | 5.31 |
| 06/17/2026 18:11 | 300 | 5.31 |
| 06/17/2026 18:11 | 100 | 5.31 |
| 06/17/2026 18:11 | 21 | 5.31 |
| 06/17/2026 18:11 | 309 | 5.31 |
| 06/17/2026 18:11 | 100 | 5.31 |
| 06/17/2026 18:11 | 200 | 5.31 |
| 06/17/2026 18:11 | 250 | 5.305 |
| 06/17/2026 18:11 | 100 | 5.30 |
| 06/17/2026 18:11 | 400 | 5.30 |
| 06/17/2026 18:11 | 20 | 5.30 |
| 06/17/2026 18:10 | 100 | 5.29 |
| 06/17/2026 18:10 | 100 | 5.29 |
| 06/17/2026 18:10 | 100 | 5.29 |
| 06/17/2026 18:10 | 100 | 5.29 |
| 06/17/2026 18:10 | 100 | 5.28 |
| 06/17/2026 18:10 | 100 | 5.28 |
| 06/17/2026 18:10 | 100 | 5.285 |
| 06/17/2026 18:10 | 70 | 5.28 |
| 06/17/2026 18:10 | 76 | 5.28 |
| 06/17/2026 18:10 | 100 | 5.28 |
| 06/17/2026 18:10 | 100 | 5.28 |
| 06/17/2026 18:10 | 54 | 5.28 |
| 06/17/2026 18:10 | 46 | 5.28 |
| 06/17/2026 18:10 | 100 | 5.28 |
| 06/17/2026 18:10 | 100 | 5.28 |
| 06/17/2026 18:10 | 3 | 5.28 |
| 06/17/2026 18:10 | 100 | 5.28 |
| 06/17/2026 18:10 | 100 | 5.27 |
| 06/17/2026 18:10 | 100 | 5.27 |
| 06/17/2026 18:10 | 21 | 5.27 |
| 06/17/2026 18:10 | 93 | 5.27 |
| 06/17/2026 18:10 | 200 | 5.27 |
| 06/17/2026 18:10 | 76 | 5.27 |
| 06/17/2026 18:09 | 47 | 5.265 |
| 06/17/2026 18:08 | 62 | 5.265 |
| 06/17/2026 18:08 | 1 | 5.265 |
| 06/17/2026 18:08 | 1 | 5.265 |
| 06/17/2026 18:08 | 200 | 5.27 |
| 06/17/2026 18:08 | 100 | 5.27 |
| 06/17/2026 18:08 | 200 | 5.27 |
| 06/17/2026 18:07 | 100 | 5.27 |
| 06/17/2026 18:07 | 15 | 5.27 |
| 06/17/2026 18:07 | 100 | 5.27 |
| 06/17/2026 18:07 | 58 | 5.27 |
| 06/17/2026 18:07 | 14 | 5.27 |
| 06/17/2026 18:07 | 14 | 5.27 |
| 06/17/2026 18:07 | 200 | 5.275 |
| 06/17/2026 18:07 | 200 | 5.275 |
| 06/17/2026 18:07 | 100 | 5.27 |
| 06/17/2026 18:07 | 100 | 5.27 |
| 06/17/2026 18:07 | 100 | 5.27 |
| 06/17/2026 18:07 | 100 | 5.27 |
| 06/17/2026 18:07 | 21 | 5.27 |
| 06/17/2026 18:07 | 43 | 5.27 |
| 06/17/2026 18:07 | 200 | 5.27 |
| 06/17/2026 18:07 | 58 | 5.27 |
| 06/17/2026 18:07 | 250 | 5.265 |
| 06/17/2026 18:06 | 1 | 5.265 |
| 06/17/2026 18:04 | 3 | 5.265 |
| 06/17/2026 18:04 | 98 | 5.265 |
| 06/17/2026 18:03 | 1 | 5.265 |
| 06/17/2026 18:03 | 200 | 5.27 |
| 06/17/2026 18:03 | 16 | 5.27 |
| 06/17/2026 18:03 | 100 | 5.27 |
| 06/17/2026 18:03 | 100 | 5.27 |
| 06/17/2026 18:00 | 3 | 5.275 |
| 06/17/2026 17:59 | 100 | 5.26 |
| 06/17/2026 17:59 | 100 | 5.26 |
| 06/17/2026 17:59 | 100 | 5.26 |
| 06/17/2026 17:58 | 1 | 5.255 |
| 06/17/2026 17:58 | 3 | 5.255 |
| 06/17/2026 17:58 | 1 | 5.255 |
| 06/17/2026 17:58 | 2 | 5.255 |
| 06/17/2026 17:58 | 400 | 5.255 |
| 06/17/2026 17:58 | 100 | 5.25 |
| 06/17/2026 17:58 | 100 | 5.25 |
| 06/17/2026 17:58 | 88 | 5.25 |
| 06/17/2026 17:58 | 55 | 5.25 |
| 06/17/2026 17:58 | 4 | 5.25 |
| 06/17/2026 17:58 | 100 | 5.25 |
| 06/17/2026 17:57 | 100 | 5.25 |
| 06/17/2026 17:57 | 38 | 5.25 |
| 06/17/2026 17:57 | 62 | 5.25 |
| 06/17/2026 17:57 | 100 | 5.25 |
| 06/17/2026 17:57 | 5 | 5.25 |
| 06/17/2026 17:57 | 2 | 5.25 |
| 06/17/2026 17:57 | 20 | 5.25 |
| 06/17/2026 17:57 | 30 | 5.25 |
| 06/17/2026 17:56 | 173 | 5.245 |
| 06/17/2026 17:56 | 100 | 5.245 |
| 06/17/2026 17:56 | 2 | 5.245 |
| 06/17/2026 17:55 | 25 | 5.245 |
| 06/17/2026 17:55 | 2 | 5.245 |
| 06/17/2026 17:53 | 35 | 5.245 |
| 06/17/2026 17:53 | 30 | 5.24 |
| 06/17/2026 17:53 | 100 | 5.24 |
| 06/17/2026 17:52 | 15 | 5.24 |
| 06/17/2026 17:52 | 47 | 5.24 |
| 06/17/2026 17:52 | 53 | 5.24 |
| 06/17/2026 17:52 | 25 | 5.24 |
| 06/17/2026 17:51 | 100 | 5.24 |
| 06/17/2026 17:51 | 3 | 5.24 |
| 06/17/2026 17:51 | 76 | 5.24 |
| 06/17/2026 17:49 | 10 | 5.245 |
| 06/17/2026 17:48 | 35 | 5.245 |
| 06/17/2026 17:48 | 9 | 5.24 |
| 06/17/2026 17:48 | 100 | 5.24 |
| 06/17/2026 17:48 | 4 | 5.24 |
| 06/17/2026 17:48 | 6 | 5.24 |
| 06/17/2026 17:48 | 16 | 5.24 |
| 06/17/2026 17:48 | 44 | 5.24 |
| 06/17/2026 17:48 | 32 | 5.24 |
| 06/17/2026 17:48 | 8 | 5.24 |
| 06/17/2026 17:47 | 22 | 5.24 |
| 06/17/2026 17:46 | 100 | 5.23 |
| 06/17/2026 17:46 | 399 | 5.23 |
| 06/17/2026 17:46 | 1 | 5.23 |
| 06/17/2026 17:46 | 76 | 5.23 |
| 06/17/2026 17:46 | 23 | 5.23 |
| 06/17/2026 17:46 | 100 | 5.23 |
| 06/17/2026 17:46 | 4 | 5.23 |
| 06/17/2026 17:46 | 200 | 5.23 |
| 06/17/2026 17:46 | 8 | 5.24 |
| 06/17/2026 17:46 | 11 | 5.24 |
| 06/17/2026 17:45 | 28 | 5.235 |
| 06/17/2026 17:45 | 11 | 5.24 |
| 06/17/2026 17:45 | 8 | 5.24 |
| 06/17/2026 17:45 | 11 | 5.24 |
| 06/17/2026 17:45 | 8 | 5.24 |
| 06/17/2026 17:44 | 10 | 5.235 |
| 06/17/2026 17:44 | 10 | 5.235 |
| 06/17/2026 17:44 | 38 | 5.235 |
| 06/17/2026 17:42 | 45 | 5.235 |
| 06/17/2026 17:41 | 100 | 5.24 |
| 06/17/2026 17:41 | 3 | 5.24 |
| 06/17/2026 17:41 | 500 | 5.24 |
| 06/17/2026 17:41 | 98 | 5.24 |
| 06/17/2026 17:41 | 48 | 5.245 |
| 06/17/2026 17:41 | 10 | 5.245 |
| 06/17/2026 17:40 | 20 | 5.245 |
| 06/17/2026 17:39 | 132 | 5.245 |
| 06/17/2026 17:39 | 10 | 5.245 |
| 06/17/2026 17:39 | 18 | 5.245 |
| 06/17/2026 17:39 | 1 | 5.245 |
| 06/17/2026 17:38 | 102 | 5.24 |
| 06/17/2026 17:38 | 18 | 5.24 |
| 06/17/2026 17:38 | 10 | 5.24 |
| 06/17/2026 17:38 | 100 | 5.24 |
| 06/17/2026 17:38 | 100 | 5.24 |
| 06/17/2026 17:38 | 36 | 5.24 |
| 06/17/2026 17:38 | 1 | 5.235 |
| 06/17/2026 17:37 | 400 | 5.24 |
| 06/17/2026 17:37 | 300 | 5.24 |
| 06/17/2026 17:37 | 31 | 5.24 |
| 06/17/2026 17:37 | 69 | 5.24 |
| 06/17/2026 17:37 | 100 | 5.24 |
| 06/17/2026 17:37 | 7 | 5.24 |
| 06/17/2026 17:37 | 100 | 5.24 |
| 06/17/2026 17:36 | 2 | 5.245 |
| 06/17/2026 17:35 | 200 | 5.245 |
| 06/17/2026 17:34 | 10 | 5.23 |
| 06/17/2026 17:34 | 213 | 5.23 |
| 06/17/2026 17:33 | 87 | 5.23 |
| 06/17/2026 17:33 | 2 | 5.23 |
| 06/17/2026 17:32 | 4 | 5.225 |
| 06/17/2026 17:31 | 202 | 5.225 |
| 06/17/2026 17:31 | 4 | 5.225 |
| 06/17/2026 17:31 | 72 | 5.22 |
| 06/17/2026 17:31 | 7 | 5.22 |
| 06/17/2026 17:31 | 93 | 5.22 |
| 06/17/2026 17:31 | 29 | 5.22 |
| 06/17/2026 17:31 | 37 | 5.22 |
| 06/17/2026 17:31 | 38 | 5.22 |
| 06/17/2026 17:31 | 60 | 5.22 |
| 06/17/2026 17:31 | 2 | 5.22 |
| 06/17/2026 17:30 | 100 | 5.215 |
| 06/17/2026 17:29 | 1 | 5.215 |
| 06/17/2026 17:28 | 2 | 5.215 |
| 06/17/2026 17:27 | 1 | 5.215 |
| 06/17/2026 17:26 | 169 | 5.215 |
| 06/17/2026 17:26 | 1 | 5.215 |
| 06/17/2026 17:26 | 250 | 5.215 |
| 06/17/2026 17:25 | 41 | 5.21 |
| 06/17/2026 17:25 | 18 | 5.21 |
| 06/17/2026 17:25 | 100 | 5.21 |
| 06/17/2026 17:25 | 59 | 5.21 |
| 06/17/2026 17:25 | 100 | 5.21 |
| 06/17/2026 17:23 | 100 | 5.205 |
| 06/17/2026 17:23 | 100 | 5.21 |
| 06/17/2026 17:23 | 100 | 5.21 |
| 06/17/2026 17:23 | 55 | 5.21 |
| 06/17/2026 17:23 | 10 | 5.21 |
| 06/17/2026 17:23 | 72 | 5.21 |
| 06/17/2026 17:23 | 28 | 5.21 |
| 06/17/2026 17:21 | 1 | 5.205 |
| 06/17/2026 17:21 | 109 | 5.205 |
| 06/17/2026 17:20 | 1 | 5.205 |
| 06/17/2026 17:20 | 1 | 5.205 |
| 06/17/2026 17:19 | 300 | 5.20 |
| 06/17/2026 17:19 | 70 | 5.20 |
| 06/17/2026 17:19 | 100 | 5.20 |
| 06/17/2026 17:19 | 30 | 5.20 |
| 06/17/2026 17:17 | 64 | 5.195 |
| 06/17/2026 17:17 | 300 | 5.20 |
| 06/17/2026 17:17 | 36 | 5.20 |
| 06/17/2026 17:17 | 64 | 5.20 |
| 06/17/2026 17:16 | 5 | 5.20 |
| 06/17/2026 17:16 | 95 | 5.20 |
| 06/17/2026 17:16 | 5 | 5.20 |
| 06/17/2026 17:16 | 1 | 5.20 |
| 06/17/2026 17:13 | 84 | 5.19 |
| 06/17/2026 17:13 | 16 | 5.19 |
| 06/17/2026 17:13 | 1 | 5.19 |
| 06/17/2026 17:13 | 72 | 5.19 |
| 06/17/2026 17:12 | 2 | 5.185 |
| 06/17/2026 17:12 | 250 | 5.185 |
| 06/17/2026 17:12 | 1 | 5.185 |
| 06/17/2026 17:12 | 10 | 5.185 |
| 06/17/2026 17:11 | 250 | 5.185 |
| 06/17/2026 17:09 | 1 | 5.185 |
| 06/17/2026 17:08 | 1 | 5.185 |
| 06/17/2026 17:07 | 90 | 5.185 |
| 06/17/2026 17:07 | 3 | 5.195 |
| 06/17/2026 17:06 | 400 | 5.205 |
| 06/17/2026 17:06 | 100 | 5.205 |
| 06/17/2026 17:06 | 250 | 5.205 |
| 06/17/2026 17:06 | 5 | 5.205 |
| 06/17/2026 17:06 | 23 | 5.20 |
| 06/17/2026 17:06 | 100 | 5.20 |
| 06/17/2026 17:06 | 6 | 5.20 |
| 06/17/2026 17:06 | 729 | 5.20 |
| 06/17/2026 17:06 | 2117 | 5.20 |
| 06/17/2026 17:06 | 189 | 5.20 |
| 06/17/2026 17:05 | 1 | 5.195 |
| 06/17/2026 17:05 | 1 | 5.195 |
| 06/17/2026 17:04 | 400 | 5.19 |
| 06/17/2026 17:04 | 100 | 5.19 |
| 06/17/2026 17:04 | 3 | 5.19 |
| 06/17/2026 17:04 | 100 | 5.19 |
| 06/17/2026 17:04 | 400 | 5.19 |
| 06/17/2026 17:04 | 100 | 5.19 |
| 06/17/2026 17:03 | 12 | 5.185 |
| 06/17/2026 17:03 | 1 | 5.185 |
| 06/17/2026 17:03 | 300 | 5.19 |
| 06/17/2026 17:01 | 100 | 5.195 |
| 06/17/2026 17:01 | 15 | 5.19 |
| 06/17/2026 17:01 | 98 | 5.19 |
| 06/17/2026 17:01 | 102 | 5.19 |
| 06/17/2026 17:01 | 98 | 5.19 |
| 06/17/2026 17:01 | 100 | 5.19 |
| 06/17/2026 17:01 | 100 | 5.19 |
| 06/17/2026 17:01 | 52 | 5.185 |
| 06/17/2026 17:00 | 200 | 5.18 |
| 06/17/2026 17:00 | 100 | 5.18 |
| 06/17/2026 17:00 | 1899 | 5.18 |
| 06/17/2026 17:00 | 200 | 5.18 |
| 06/17/2026 17:00 | 100 | 5.18 |
| 06/17/2026 17:00 | 400 | 5.18 |
| 06/17/2026 17:00 | 55 | 5.18 |
| 06/17/2026 17:00 | 75 | 5.19 |
| 06/17/2026 17:00 | 11 | 5.19 |
| 06/17/2026 17:00 | 200 | 5.19 |
| 06/17/2026 17:00 | 84 | 5.19 |
| 06/17/2026 17:00 | 250 | 5.195 |
| 06/17/2026 16:59 | 16 | 5.19 |
| 06/17/2026 16:59 | 100 | 5.19 |
| 06/17/2026 16:59 | 100 | 5.19 |
| 06/17/2026 16:59 | 100 | 5.19 |
| 06/17/2026 16:59 | 9 | 5.19 |
| 06/17/2026 16:59 | 100 | 5.19 |
| 06/17/2026 16:59 | 5 | 5.20 |
| 06/17/2026 16:59 | 195 | 5.20 |
| 06/17/2026 16:59 | 100 | 5.20 |
| 06/17/2026 16:59 | 100 | 5.20 |
| 06/17/2026 16:59 | 100 | 5.20 |
| 06/17/2026 16:57 | 100 | 5.20 |
| 06/17/2026 16:57 | 200 | 5.20 |
| 06/17/2026 16:57 | 100 | 5.20 |
| 06/17/2026 16:57 | 14 | 5.205 |
| 06/17/2026 16:56 | 153 | 5.205 |
| 06/17/2026 16:56 | 50 | 5.205 |
| 06/17/2026 16:56 | 250 | 5.205 |
| 06/17/2026 16:55 | 100 | 5.20 |
| 06/17/2026 16:55 | 51 | 5.20 |
| 06/17/2026 16:55 | 47 | 5.20 |
| 06/17/2026 16:55 | 53 | 5.20 |
| 06/17/2026 16:55 | 45 | 5.20 |
| 06/17/2026 16:55 | 81 | 5.20 |
| 06/17/2026 16:55 | 100 | 5.20 |
| 06/17/2026 16:55 | 300 | 5.20 |
| 06/17/2026 16:55 | 200 | 5.20 |
| 06/17/2026 16:55 | 100 | 5.20 |
| 06/17/2026 16:54 | 300 | 5.20 |
| 06/17/2026 16:53 | 19 | 5.20 |
| 06/17/2026 16:53 | 81 | 5.20 |
| 06/17/2026 16:53 | 19 | 5.20 |
| 06/17/2026 16:53 | 100 | 5.20 |
| 06/17/2026 16:53 | 100 | 5.20 |
| 06/17/2026 16:52 | 9 | 5.20 |
| 06/17/2026 16:52 | 1 | 5.20 |
| 06/17/2026 16:52 | 9 | 5.20 |
| 06/17/2026 16:52 | 72 | 5.195 |
| 06/17/2026 16:52 | 1 | 5.195 |
| 06/17/2026 16:52 | 37 | 5.19 |
| 06/17/2026 16:52 | 19 | 5.19 |
| 06/17/2026 16:52 | 29 | 5.19 |
| 06/17/2026 16:52 | 3 | 5.19 |
| 06/17/2026 16:52 | 62 | 5.19 |
| 06/17/2026 16:52 | 38 | 5.19 |
| 06/17/2026 16:52 | 100 | 5.19 |
| 06/17/2026 16:52 | 100 | 5.19 |
| 06/17/2026 16:52 | 51 | 5.19 |
| 06/17/2026 16:52 | 1 | 5.185 |
| 06/17/2026 16:52 | 1 | 5.185 |
| 06/17/2026 16:51 | 5 | 5.185 |
| 06/17/2026 16:50 | 100 | 5.185 |
| 06/17/2026 16:50 | 300 | 5.19 |
| 06/17/2026 16:50 | 200 | 5.19 |
| 06/17/2026 16:50 | 4 | 5.185 |
| 06/17/2026 16:50 | 93 | 5.19 |
| 06/17/2026 16:49 | 200 | 5.19 |
| 06/17/2026 16:49 | 102 | 5.19 |
| 06/17/2026 16:48 | 200 | 5.18 |
| 06/17/2026 16:48 | 1 | 5.185 |
| 06/17/2026 16:48 | 1 | 5.185 |
| 06/17/2026 16:47 | 1 | 5.175 |
| 06/17/2026 16:47 | 1 | 5.175 |
| 06/17/2026 16:47 | 1 | 5.185 |
| 06/17/2026 16:47 | 1 | 5.18 |
| 06/17/2026 16:47 | 300 | 5.18 |
| 06/17/2026 16:47 | 100 | 5.18 |
| 06/17/2026 16:47 | 1 | 5.185 |
| 06/17/2026 16:47 | 100 | 5.185 |
| 06/17/2026 16:47 | 100 | 5.185 |
| 06/17/2026 16:47 | 1 | 5.195 |
| 06/17/2026 16:47 | 200 | 5.19 |
| 06/17/2026 16:47 | 100 | 5.19 |
| 06/17/2026 16:47 | 1 | 5.195 |
| 06/17/2026 16:47 | 72 | 5.19 |
| 06/17/2026 16:47 | 28 | 5.19 |
| 06/17/2026 16:46 | 100 | 5.18 |
| 06/17/2026 16:46 | 100 | 5.18 |
| 06/17/2026 16:44 | 300 | 5.19 |
| 06/17/2026 16:44 | 400 | 5.19 |
| 06/17/2026 16:44 | 250 | 5.195 |
| 06/17/2026 16:44 | 100 | 5.20 |
| 06/17/2026 16:44 | 98 | 5.20 |
| 06/17/2026 16:44 | 2 | 5.20 |
| 06/17/2026 16:44 | 100 | 5.20 |
| 06/17/2026 16:44 | 2 | 5.205 |
| 06/17/2026 16:44 | 98 | 5.205 |
| 06/17/2026 16:44 | 300 | 5.205 |
| 06/17/2026 16:44 | 100 | 5.205 |
| 06/17/2026 16:44 | 200 | 5.21 |
| 06/17/2026 16:44 | 100 | 5.21 |
| 06/17/2026 16:44 | 110 | 5.205 |
| 06/17/2026 16:44 | 29 | 5.205 |
| 06/17/2026 16:43 | 30 | 5.205 |
| 06/17/2026 16:43 | 100 | 5.20 |
| 06/17/2026 16:43 | 200 | 5.20 |
| 06/17/2026 16:42 | 59 | 5.195 |
| 06/17/2026 16:41 | 17 | 5.195 |
| 06/17/2026 16:41 | 300 | 5.20 |
| 06/17/2026 16:41 | 2 | 5.20 |
| 06/17/2026 16:41 | 3 | 5.20 |
| 06/17/2026 16:41 | 5 | 5.20 |
| 06/17/2026 16:41 | 3 | 5.20 |
| 06/17/2026 16:41 | 4 | 5.20 |
| 06/17/2026 16:41 | 2 | 5.20 |
| 06/17/2026 16:41 | 2 | 5.20 |
| 06/17/2026 16:41 | 2 | 5.20 |
| 06/17/2026 16:41 | 13 | 5.20 |
| 06/17/2026 16:41 | 9 | 5.20 |
| 06/17/2026 16:41 | 6 | 5.20 |
| 06/17/2026 16:41 | 36 | 5.20 |
| 06/17/2026 16:41 | 400 | 5.20 |
| 06/17/2026 16:41 | 49 | 5.20 |
| 06/17/2026 16:41 | 100 | 5.20 |
| 06/17/2026 16:41 | 123 | 5.20 |
| 06/17/2026 16:41 | 515 | 5.20 |
| 06/17/2026 16:41 | 150 | 5.205 |
| 06/17/2026 16:41 | 250 | 5.205 |
| 06/17/2026 16:41 | 359 | 5.205 |
| 06/17/2026 16:40 | 5 | 5.205 |
| 06/17/2026 16:40 | 100 | 5.205 |
| 06/17/2026 16:40 | 100 | 5.20 |
| 06/17/2026 16:40 | 100 | 5.20 |
| 06/17/2026 16:40 | 123 | 5.20 |
| 06/17/2026 16:40 | 100 | 5.20 |
| 06/17/2026 16:40 | 100 | 5.20 |
| 06/17/2026 16:40 | 63 | 5.20 |
| 06/17/2026 16:39 | 100 | 5.21 |
| 06/17/2026 16:39 | 100 | 5.215 |
| 06/17/2026 16:39 | 18 | 5.21 |
| 06/17/2026 16:39 | 382 | 5.215 |
| 06/17/2026 16:39 | 18 | 5.215 |
| 06/17/2026 16:39 | 200 | 5.22 |
| 06/17/2026 16:39 | 400 | 5.22 |
| 06/17/2026 16:39 | 29 | 5.23 |
| 06/17/2026 16:38 | 100 | 5.22 |
| 06/17/2026 16:38 | 1200 | 5.22 |
| 06/17/2026 16:37 | 1 | 5.215 |
| 06/17/2026 16:36 | 1 | 5.215 |
| 06/17/2026 16:36 | 100 | 5.21 |
| 06/17/2026 16:36 | 100 | 5.21 |
| 06/17/2026 16:36 | 19 | 5.215 |
| 06/17/2026 16:35 | 100 | 5.215 |
| 06/17/2026 16:35 | 4 | 5.215 |
| 06/17/2026 16:35 | 100 | 5.21 |
| 06/17/2026 16:34 | 47 | 5.21 |
| 06/17/2026 16:34 | 100 | 5.21 |
| 06/17/2026 16:34 | 50 | 5.21 |
| 06/17/2026 16:33 | 200 | 5.20 |
| 06/17/2026 16:33 | 100 | 5.20 |
| 06/17/2026 16:33 | 10 | 5.20 |
| 06/17/2026 16:33 | 7 | 5.205 |
| 06/17/2026 16:32 | 14 | 5.205 |
| 06/17/2026 16:32 | 4 | 5.205 |
| 06/17/2026 16:32 | 40 | 5.205 |
| 06/17/2026 16:32 | 60 | 5.205 |
| 06/17/2026 16:31 | 80 | 5.205 |
| 06/17/2026 16:31 | 100 | 5.21 |
| 06/17/2026 16:31 | 42 | 5.21 |
| 06/17/2026 16:31 | 88 | 5.21 |
| 06/17/2026 16:31 | 103 | 5.22 |
| 06/17/2026 16:31 | 1 | 5.225 |
| 06/17/2026 16:31 | 53 | 5.225 |
| 06/17/2026 16:31 | 100 | 5.22 |
| 06/17/2026 16:31 | 300 | 5.225 |
| 06/17/2026 16:31 | 250 | 5.225 |
| 06/17/2026 16:31 | 200 | 5.23 |
| 06/17/2026 16:31 | 100 | 5.235 |
| 06/17/2026 16:30 | 14 | 5.235 |
| 06/17/2026 16:30 | 100 | 5.23 |
| 06/17/2026 16:30 | 100 | 5.23 |
| 06/17/2026 16:30 | 481 | 5.23 |
| 06/17/2026 16:30 | 100 | 5.23 |
| 06/17/2026 16:30 | 1 | 5.225 |
| 06/17/2026 16:30 | 1 | 5.23 |
| 06/17/2026 16:30 | 200 | 5.23 |
| 06/17/2026 16:30 | 39 | 5.23 |
| 06/17/2026 16:30 | 2 | 5.23 |
| 06/17/2026 16:30 | 100 | 5.23 |
| 06/17/2026 16:30 | 105 | 5.23 |
| 06/17/2026 16:30 | 250 | 5.235 |
| 06/17/2026 16:30 | 150 | 5.235 |
| 06/17/2026 16:30 | 100 | 5.235 |
| 06/17/2026 16:28 | 1 | 5.235 |
| 06/17/2026 16:28 | 1 | 5.235 |
| 06/17/2026 16:28 | 7 | 5.235 |
| 06/17/2026 16:28 | 55 | 5.24 |
| 06/17/2026 16:28 | 250 | 5.24 |
| 06/17/2026 16:28 | 95 | 5.24 |
| 06/17/2026 16:28 | 191 | 5.24 |
| 06/17/2026 16:28 | 138 | 5.24 |
| 06/17/2026 16:28 | 200 | 5.24 |
| 06/17/2026 16:28 | 139 | 5.24 |
| 06/17/2026 16:28 | 100 | 5.24 |
| 06/17/2026 16:28 | 40 | 5.24 |
| 06/17/2026 16:28 | 60 | 5.24 |
| 06/17/2026 16:28 | 40 | 5.24 |
| 06/17/2026 16:28 | 100 | 5.23 |
| 06/17/2026 16:28 | 1 | 5.225 |
| 06/17/2026 16:28 | 100 | 5.225 |
| 06/17/2026 16:28 | 1 | 5.225 |
| 06/17/2026 16:28 | 1000 | 5.22 |
| 06/17/2026 16:28 | 138 | 5.22 |
| 06/17/2026 16:27 | 1 | 5.215 |
| 06/17/2026 16:27 | 100 | 5.215 |
| 06/17/2026 16:27 | 1 | 5.215 |
| 06/17/2026 16:27 | 200 | 5.22 |
| 06/17/2026 16:27 | 200 | 5.22 |
| 06/17/2026 16:27 | 100 | 5.22 |
| 06/17/2026 16:27 | 100 | 5.22 |
| 06/17/2026 16:26 | 1 | 5.225 |
| 06/17/2026 16:26 | 1 | 5.225 |
| 06/17/2026 16:26 | 29 | 5.23 |
| 06/17/2026 16:26 | 15 | 5.23 |
| 06/17/2026 16:26 | 32 | 5.23 |
| 06/17/2026 16:26 | 1 | 5.225 |
| 06/17/2026 16:25 | 1 | 5.225 |
| 06/17/2026 16:25 | 100 | 5.225 |
| 06/17/2026 16:25 | 100 | 5.225 |
| 06/17/2026 16:25 | 1 | 5.225 |
| 06/17/2026 16:25 | 200 | 5.22 |
| 06/17/2026 16:25 | 26 | 5.22 |
| 06/17/2026 16:25 | 21 | 5.22 |
| 06/17/2026 16:25 | 3 | 5.22 |
| 06/17/2026 16:24 | 200 | 5.21 |
| 06/17/2026 16:24 | 600 | 5.21 |
| 06/17/2026 16:24 | 100 | 5.21 |
| 06/17/2026 16:24 | 1 | 5.21 |
| 06/17/2026 16:23 | 5 | 5.205 |
| 06/17/2026 16:23 | 1 | 5.205 |
| 06/17/2026 16:22 | 250 | 5.205 |
| 06/17/2026 16:22 | 112 | 5.205 |
| 06/17/2026 16:22 | 44 | 5.205 |
| 06/17/2026 16:21 | 236 | 5.205 |
| 06/17/2026 16:21 | 1 | 5.205 |
| 06/17/2026 16:21 | 44 | 5.205 |
| 06/17/2026 16:21 | 50 | 5.205 |
| 06/17/2026 16:21 | 1 | 5.205 |
| 06/17/2026 16:21 | 1 | 5.205 |
| 06/17/2026 16:21 | 9 | 5.205 |
| 06/17/2026 16:20 | 250 | 5.205 |
| 06/17/2026 16:20 | 1 | 5.205 |
| 06/17/2026 16:20 | 44 | 5.205 |
| 06/17/2026 16:20 | 60 | 5.205 |
| 06/17/2026 16:20 | 200 | 5.20 |
| 06/17/2026 16:20 | 100 | 5.20 |
| 06/17/2026 16:20 | 300 | 5.20 |
| 06/17/2026 16:20 | 1 | 5.195 |
| 06/17/2026 16:20 | 90 | 5.19 |
| 06/17/2026 16:20 | 10 | 5.19 |
| 06/17/2026 16:20 | 199 | 5.19 |
| 06/17/2026 16:20 | 101 | 5.19 |
| 06/17/2026 16:20 | 100 | 5.19 |
| 06/17/2026 16:20 | 63 | 5.19 |
| 06/17/2026 16:20 | 24 | 5.19 |
| 06/17/2026 16:20 | 299 | 5.185 |
| 06/17/2026 16:20 | 1 | 5.185 |
| 06/17/2026 16:20 | 123 | 5.18 |
| 06/17/2026 16:20 | 117 | 5.18 |
| 06/17/2026 16:20 | 100 | 5.18 |
| 06/17/2026 16:20 | 700 | 5.18 |
| 06/17/2026 16:20 | 100 | 5.185 |
| 06/17/2026 16:20 | 300 | 5.18 |
| 06/17/2026 16:20 | 400 | 5.18 |
| 06/17/2026 16:20 | 100 | 5.18 |
| 06/17/2026 16:20 | 123 | 5.18 |
| 06/17/2026 16:20 | 200 | 5.18 |
| 06/17/2026 16:20 | 100 | 5.185 |
| 06/17/2026 16:20 | 400 | 5.185 |
| 06/17/2026 16:20 | 100 | 5.185 |
| 06/17/2026 16:20 | 300 | 5.185 |
| 06/17/2026 16:20 | 100 | 5.18 |
| 06/17/2026 16:20 | 100 | 5.17 |
| 06/17/2026 16:20 | 63 | 5.17 |
| 06/17/2026 16:20 | 100 | 5.17 |
| 06/17/2026 16:20 | 200 | 5.17 |
| 06/17/2026 16:20 | 75 | 5.165 |
| 06/17/2026 16:20 | 75 | 5.165 |
| 06/17/2026 16:20 | 75 | 5.165 |
| 06/17/2026 16:20 | 75 | 5.165 |
| 06/17/2026 16:20 | 50 | 5.165 |
| 06/17/2026 16:20 | 250 | 5.165 |
| 06/17/2026 16:20 | 300 | 5.16 |
| 06/17/2026 16:20 | 100 | 5.15 |
| 06/17/2026 16:20 | 200 | 5.15 |
| 06/17/2026 16:20 | 100 | 5.145 |
| 06/17/2026 16:20 | 200 | 5.145 |
| 06/17/2026 16:20 | 44 | 5.14 |
| 06/17/2026 16:20 | 44 | 5.14 |
| 06/17/2026 16:20 | 200 | 5.14 |
| 06/17/2026 16:20 | 100 | 5.14 |
| 06/17/2026 16:19 | 1 | 5.135 |
| 06/17/2026 16:19 | 1 | 5.135 |
| 06/17/2026 16:19 | 100 | 5.135 |
| 06/17/2026 16:19 | 1 | 5.135 |
| 06/17/2026 16:19 | 250 | 5.135 |
| 06/17/2026 16:18 | 1 | 5.135 |
| 06/17/2026 16:18 | 78 | 5.135 |
| 06/17/2026 16:18 | 100 | 5.13 |
| 06/17/2026 16:18 | 190 | 5.13 |
| 06/17/2026 16:18 | 202 | 5.13 |
| 06/17/2026 16:18 | 100 | 5.13 |
| 06/17/2026 16:18 | 14 | 5.13 |
| 06/17/2026 16:18 | 100 | 5.13 |
| 06/17/2026 16:18 | 141 | 5.13 |
| 06/17/2026 16:18 | 200 | 5.13 |
| 06/17/2026 16:18 | 100 | 5.13 |
| 06/17/2026 16:17 | 1 | 5.135 |
| 06/17/2026 16:15 | 86 | 5.135 |
| 06/17/2026 16:15 | 1 | 5.135 |
| 06/17/2026 16:15 | 214 | 5.135 |
| 06/17/2026 16:15 | 86 | 5.135 |
| 06/17/2026 16:15 | 150 | 5.135 |
| 06/17/2026 16:15 | 250 | 5.135 |
| 06/17/2026 16:15 | 200 | 5.14 |
| 06/17/2026 16:15 | 100 | 5.14 |
| 06/17/2026 16:15 | 200 | 5.14 |
| 06/17/2026 16:15 | 151 | 5.14 |
| 06/17/2026 16:15 | 100 | 5.14 |
| 06/17/2026 16:15 | 90 | 5.14 |
| 06/17/2026 16:15 | 100 | 5.14 |
| 06/17/2026 16:15 | 100 | 5.14 |
| 06/17/2026 16:15 | 52 | 5.14 |
| 06/17/2026 16:15 | 34 | 5.14 |
| 06/17/2026 16:15 | 63 | 5.14 |
| 06/17/2026 16:15 | 100 | 5.14 |
| 06/17/2026 16:15 | 100 | 5.14 |
| 06/17/2026 16:15 | 3 | 5.14 |
| 06/17/2026 16:13 | 150 | 5.135 |
| 06/17/2026 16:13 | 250 | 5.135 |
| 06/17/2026 16:13 | 250 | 5.135 |
| 06/17/2026 16:13 | 1 | 5.135 |
| 06/17/2026 16:13 | 250 | 5.135 |
| 06/17/2026 16:12 | 74 | 5.13 |
| 06/17/2026 16:12 | 26 | 5.13 |
| 06/17/2026 16:11 | 359 | 5.12 |
| 06/17/2026 16:11 | 75 | 5.12 |
| 06/17/2026 16:11 | 100 | 5.12 |
| 06/17/2026 16:11 | 200 | 5.12 |
| 06/17/2026 16:11 | 200 | 5.13 |
| 06/17/2026 16:11 | 200 | 5.14 |
| 06/17/2026 16:11 | 42 | 5.14 |
| 06/17/2026 16:11 | 101 | 5.145 |
| 06/17/2026 16:11 | 86 | 5.145 |
| 06/17/2026 16:10 | 18 | 5.145 |
| 06/17/2026 16:10 | 86 | 5.145 |
| 06/17/2026 16:10 | 100 | 5.145 |
| 06/17/2026 16:10 | 94 | 5.15 |
| 06/17/2026 16:10 | 200 | 5.155 |
| 06/17/2026 16:10 | 1 | 5.155 |
| 06/17/2026 16:08 | 3 | 5.15 |
| 06/17/2026 16:08 | 97 | 5.16 |
| 06/17/2026 16:08 | 175 | 5.16 |
| 06/17/2026 16:08 | 200 | 5.16 |
| 06/17/2026 16:08 | 100 | 5.16 |
| 06/17/2026 16:08 | 187 | 5.16 |
| 06/17/2026 16:08 | 100 | 5.16 |
| 06/17/2026 16:08 | 3 | 5.16 |
| 06/17/2026 16:08 | 82 | 5.16 |
| 06/17/2026 16:08 | 9 | 5.15 |
| 06/17/2026 16:08 | 100 | 5.15 |
| 06/17/2026 16:08 | 300 | 5.15 |
| 06/17/2026 16:08 | 200 | 5.15 |
| 06/17/2026 16:07 | 300 | 5.13 |
| 06/17/2026 16:07 | 100 | 5.13 |
| 06/17/2026 16:07 | 100 | 5.13 |
| 06/17/2026 16:07 | 36 | 5.12 |
| 06/17/2026 16:07 | 400 | 5.12 |
| 06/17/2026 16:07 | 88 | 5.12 |
| 06/17/2026 16:07 | 300 | 5.12 |
| 06/17/2026 16:07 | 100 | 5.12 |
| 06/17/2026 16:07 | 800 | 5.12 |
| 06/17/2026 16:07 | 100 | 5.13 |
| 06/17/2026 16:07 | 100 | 5.13 |
| 06/17/2026 16:07 | 11 | 5.13 |
| 06/17/2026 16:07 | 89 | 5.13 |
| 06/17/2026 16:07 | 100 | 5.13 |
| 06/17/2026 16:07 | 76 | 5.13 |
| 06/17/2026 16:07 | 200 | 5.13 |
| 06/17/2026 16:07 | 400 | 5.135 |
| 06/17/2026 16:07 | 76 | 5.13 |
| 06/17/2026 16:07 | 100 | 5.13 |
| 06/17/2026 16:07 | 100 | 5.13 |
| 06/17/2026 16:07 | 300 | 5.13 |
| 06/17/2026 16:07 | 65 | 5.125 |
| 06/17/2026 16:07 | 35 | 5.125 |
| 06/17/2026 16:07 | 100 | 5.13 |
| 06/17/2026 16:07 | 400 | 5.13 |
| 06/17/2026 16:07 | 100 | 5.14 |
| 06/17/2026 16:07 | 200 | 5.14 |
| 06/17/2026 16:07 | 100 | 5.14 |
| 06/17/2026 16:07 | 132 | 5.14 |
| 06/17/2026 16:07 | 800 | 5.14 |
| 06/17/2026 16:07 | 100 | 5.14 |
| 06/17/2026 16:07 | 400 | 5.14 |
| 06/17/2026 16:07 | 22 | 5.16 |
| 06/17/2026 16:07 | 89 | 5.16 |
| 06/17/2026 16:07 | 89 | 5.16 |
| 06/17/2026 16:07 | 100 | 5.16 |
| 06/17/2026 16:07 | 83 | 5.16 |
| 06/17/2026 16:07 | 83 | 5.16 |
| 06/17/2026 16:07 | 100 | 5.16 |
| 06/17/2026 16:07 | 100 | 5.16 |
| 06/17/2026 16:07 | 150 | 5.16 |
| 06/17/2026 16:07 | 200 | 5.16 |
| 06/17/2026 16:07 | 171 | 5.16 |
| 06/17/2026 16:07 | 100 | 5.16 |
| 06/17/2026 16:07 | 100 | 5.16 |
| 06/17/2026 16:06 | 100 | 5.155 |
| 06/17/2026 16:06 | 200 | 5.15 |
| 06/17/2026 16:06 | 2 | 5.15 |
| 06/17/2026 16:06 | 1 | 5.14 |
| 06/17/2026 16:06 | 200 | 5.12 |
| 06/17/2026 16:06 | 200 | 5.12 |
| 06/17/2026 16:06 | 71 | 5.12 |
| 06/17/2026 16:06 | 1 | 5.11 |
| 06/17/2026 16:06 | 5 | 5.11 |
| 06/17/2026 16:06 | 100 | 5.11 |
| 06/17/2026 16:06 | 100 | 5.11 |
| 06/17/2026 16:06 | 86 | 5.11 |
| 06/17/2026 16:06 | 121 | 5.11 |
| 06/17/2026 16:06 | 100 | 5.11 |
| 06/17/2026 16:06 | 100 | 5.11 |
| 06/17/2026 16:06 | 86 | 5.11 |
| 06/17/2026 16:06 | 200 | 5.11 |
| 06/17/2026 16:06 | 300 | 5.11 |
| 06/17/2026 16:06 | 249 | 5.11 |
| 06/17/2026 16:06 | 151 | 5.11 |
| 06/17/2026 16:06 | 49 | 5.11 |
| 06/17/2026 16:06 | 400 | 5.115 |
| 06/17/2026 16:06 | 300 | 5.12 |
| 06/17/2026 16:06 | 217 | 5.12 |
| 06/17/2026 16:06 | 320 | 5.12 |
| 06/17/2026 16:06 | 1 | 5.12 |
| 06/17/2026 16:06 | 400 | 5.13 |
| 06/17/2026 16:06 | 100 | 5.13 |
| 06/17/2026 16:06 | 217 | 5.13 |
| 06/17/2026 16:06 | 300 | 5.13 |
| 06/17/2026 16:06 | 200 | 5.13 |
| 06/17/2026 16:06 | 400 | 5.135 |
| 06/17/2026 16:06 | 50 | 5.13 |
| 06/17/2026 16:06 | 250 | 5.13 |
| 06/17/2026 16:06 | 100 | 5.13 |
| 06/17/2026 16:06 | 100 | 5.13 |
| 06/17/2026 16:06 | 100 | 5.13 |
| 06/17/2026 16:06 | 100 | 5.13 |
| 06/17/2026 16:06 | 300 | 5.13 |
| 06/17/2026 16:06 | 217 | 5.13 |
| 06/17/2026 16:06 | 100 | 5.13 |
| 06/17/2026 16:06 | 300 | 5.13 |
| 06/17/2026 16:06 | 6 | 5.13 |
| 06/17/2026 16:06 | 370 | 5.14 |
| 06/17/2026 16:06 | 200 | 5.14 |
| 06/17/2026 16:06 | 100 | 5.14 |
| 06/17/2026 16:06 | 100 | 5.15 |
| 06/17/2026 16:05 | 9 | 5.15 |
| 06/17/2026 16:05 | 100 | 5.145 |
| 06/17/2026 16:04 | 100 | 5.15 |
| 06/17/2026 16:04 | 300 | 5.15 |
| 06/17/2026 16:04 | 7 | 5.15 |
| 06/17/2026 16:04 | 2 | 5.145 |
| 06/17/2026 16:04 | 200 | 5.14 |
| 06/17/2026 16:04 | 41 | 5.14 |
| 06/17/2026 16:04 | 54 | 5.14 |
| 06/17/2026 16:04 | 100 | 5.14 |
| 06/17/2026 16:04 | 54 | 5.14 |
| 06/17/2026 16:04 | 106 | 5.14 |
| 06/17/2026 16:04 | 9 | 5.135 |
| 06/17/2026 16:04 | 12 | 5.135 |
| 06/17/2026 16:03 | 6 | 5.135 |
| 06/17/2026 16:03 | 11 | 5.135 |
| 06/17/2026 16:03 | 14 | 5.13 |
| 06/17/2026 16:03 | 19 | 5.13 |
| 06/17/2026 16:03 | 26 | 5.13 |
| 06/17/2026 16:03 | 100 | 5.13 |
| 06/17/2026 16:03 | 54 | 5.14 |
| 06/17/2026 16:03 | 106 | 5.14 |
| 06/17/2026 16:03 | 54 | 5.14 |
| 06/17/2026 16:03 | 100 | 5.14 |
| 06/17/2026 16:03 | 10 | 5.14 |
| 06/17/2026 16:03 | 100 | 5.135 |
| 06/17/2026 16:03 | 100 | 5.135 |
| 06/17/2026 16:03 | 1 | 5.13 |
| 06/17/2026 16:03 | 90 | 5.13 |
| 06/17/2026 16:03 | 100 | 5.13 |
| 06/17/2026 16:03 | 9 | 5.13 |
| 06/17/2026 16:03 | 134 | 5.125 |
| 06/17/2026 16:03 | 1 | 5.125 |
| 06/17/2026 16:02 | 223 | 5.125 |
| 06/17/2026 16:02 | 100 | 5.13 |
| 06/17/2026 16:02 | 18 | 5.13 |
| 06/17/2026 16:02 | 82 | 5.13 |
| 06/17/2026 16:02 | 18 | 5.13 |
| 06/17/2026 16:02 | 100 | 5.135 |
| 06/17/2026 16:02 | 100 | 5.14 |
| 06/17/2026 16:02 | 64 | 5.145 |
| 06/17/2026 16:02 | 250 | 5.145 |
| 06/17/2026 16:02 | 33 | 5.145 |
| 06/17/2026 16:02 | 18 | 5.15 |
| 06/17/2026 16:02 | 100 | 5.15 |
| 06/17/2026 16:02 | 221 | 5.145 |
| 06/17/2026 16:01 | 300 | 5.14 |
| 06/17/2026 16:01 | 100 | 5.14 |
| 06/17/2026 16:01 | 33 | 5.14 |
| 06/17/2026 16:01 | 250 | 5.135 |
| 06/17/2026 16:01 | 100 | 5.135 |
| 06/17/2026 16:01 | 100 | 5.135 |
| 06/17/2026 16:01 | 33 | 5.135 |
| 06/17/2026 16:01 | 100 | 5.135 |
| 06/17/2026 16:01 | 5 | 5.135 |
| 06/17/2026 16:01 | 5 | 5.135 |
| 06/17/2026 16:01 | 1 | 5.135 |
| 06/17/2026 16:01 | 134 | 5.14 |
| 06/17/2026 16:01 | 167 | 5.14 |
| 06/17/2026 16:01 | 71 | 5.14 |
| 06/17/2026 16:01 | 100 | 5.14 |
| 06/17/2026 16:01 | 300 | 5.14 |
| 06/17/2026 16:01 | 100 | 5.14 |
| 06/17/2026 16:01 | 100 | 5.14 |
| 06/17/2026 16:01 | 71 | 5.14 |
| 06/17/2026 16:01 | 100 | 5.14 |
| 06/17/2026 16:01 | 100 | 5.14 |
| 06/17/2026 16:01 | 100 | 5.14 |
| 06/17/2026 16:01 | 99 | 5.135 |
| 06/17/2026 16:01 | 1 | 5.135 |
| 06/17/2026 16:01 | 100 | 5.135 |
| 06/17/2026 16:01 | 99 | 5.135 |
| 06/17/2026 16:01 | 100 | 5.135 |
| 06/17/2026 16:00 | 100 | 5.135 |
| 06/17/2026 16:00 | 300 | 5.14 |
| 06/17/2026 16:00 | 73 | 5.14 |
| 06/17/2026 16:00 | 100 | 5.13 |
| 06/17/2026 16:00 | 21 | 5.14 |
| 06/17/2026 16:00 | 1 | 5.14 |
| 06/17/2026 16:00 | 2 | 5.14 |
| 06/17/2026 16:00 | 4 | 5.14 |
| 06/17/2026 16:00 | 172 | 5.14 |
| 06/17/2026 16:00 | 73 | 5.14 |
| 06/17/2026 16:00 | 90 | 5.14 |
| 06/17/2026 16:00 | 100 | 5.14 |
| 06/17/2026 16:00 | 300 | 5.14 |
| 06/17/2026 16:00 | 47 | 5.14 |
| 06/17/2026 16:00 | 90 | 5.14 |
| 06/17/2026 16:00 | 73 | 5.14 |
| 06/17/2026 16:00 | 100 | 5.14 |
| 06/17/2026 16:00 | 100 | 5.14 |
| 06/17/2026 16:00 | 100 | 5.14 |
| 06/17/2026 15:59 | 3 | 5.15 |
| 06/17/2026 15:58 | 123 | 5.15 |
| 06/17/2026 15:58 | 153 | 5.15 |
| 06/17/2026 15:58 | 61 | 5.15 |
| 06/17/2026 15:58 | 200 | 5.16 |
| 06/17/2026 15:58 | 100 | 5.16 |
| 06/17/2026 15:58 | 100 | 5.16 |
| 06/17/2026 15:58 | 61 | 5.16 |
| 06/17/2026 15:58 | 100 | 5.16 |
| 06/17/2026 15:58 | 88 | 5.16 |
| 06/17/2026 15:58 | 100 | 5.16 |
| 06/17/2026 15:58 | 400 | 5.16 |
| 06/17/2026 15:58 | 100 | 5.15 |
| 06/17/2026 15:58 | 200 | 5.15 |
| 06/17/2026 15:57 | 1 | 5.14 |
| 06/17/2026 15:57 | 200 | 5.14 |
| 06/17/2026 15:57 | 200 | 5.14 |
| 06/17/2026 15:57 | 100 | 5.14 |
| 06/17/2026 15:57 | 300 | 5.13 |
| 06/17/2026 15:57 | 30 | 5.13 |
| 06/17/2026 15:57 | 97 | 5.13 |
| 06/17/2026 15:57 | 251 | 5.13 |
| 06/17/2026 15:57 | 49 | 5.13 |
| 06/17/2026 15:57 | 51 | 5.13 |
| 06/17/2026 15:57 | 49 | 5.13 |
| 06/17/2026 15:57 | 1 | 5.13 |
| 06/17/2026 15:57 | 50 | 5.13 |
| 06/17/2026 15:57 | 47 | 5.13 |
| 06/17/2026 15:57 | 88 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 65 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 76 | 5.13 |
| 06/17/2026 15:57 | 88 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 66 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.125 |
| 06/17/2026 15:57 | 100 | 5.125 |
| 06/17/2026 15:57 | 100 | 5.125 |
| 06/17/2026 15:57 | 100 | 5.12 |
| 06/17/2026 15:57 | 100 | 5.12 |
| 06/17/2026 15:56 | 100 | 5.11 |
| 06/17/2026 15:56 | 76 | 5.11 |
| 06/17/2026 15:56 | 100 | 5.11 |
| 06/17/2026 15:56 | 55 | 5.11 |
| 06/17/2026 15:56 | 100 | 5.12 |
| 06/17/2026 15:56 | 36 | 5.12 |
| 06/17/2026 15:56 | 1 | 5.12 |
| 06/17/2026 15:56 | 100 | 5.12 |
| 06/17/2026 15:55 | 250 | 5.115 |
| 06/17/2026 15:53 | 41 | 5.115 |
| 06/17/2026 15:52 | 41 | 5.13 |
| 06/17/2026 15:52 | 1 | 5.13 |
| 06/17/2026 15:52 | 1 | 5.13 |
| 06/17/2026 15:52 | 1 | 5.13 |
| 06/17/2026 15:52 | 5 | 5.13 |
| 06/17/2026 15:52 | 4 | 5.13 |
| 06/17/2026 15:52 | 6 | 5.13 |
| 06/17/2026 15:52 | 1 | 5.13 |
| 06/17/2026 15:52 | 4 | 5.13 |
| 06/17/2026 15:52 | 4 | 5.13 |
| 06/17/2026 15:52 | 4 | 5.13 |
| 06/17/2026 15:52 | 1 | 5.13 |
| 06/17/2026 15:52 | 1 | 5.13 |
| 06/17/2026 15:52 | 5 | 5.13 |
| 06/17/2026 15:52 | 3 | 5.13 |
| 06/17/2026 15:52 | 3 | 5.13 |
| 06/17/2026 15:52 | 5 | 5.13 |
| 06/17/2026 15:52 | 1 | 5.13 |
| 06/17/2026 15:52 | 100 | 5.13 |
| 06/17/2026 15:52 | 343 | 5.13 |
| 06/17/2026 15:52 | 190 | 5.13 |
| 06/17/2026 15:52 | 1 | 5.13 |
| 06/17/2026 15:52 | 126 | 5.13 |
| 06/17/2026 15:51 | 250 | 5.14 |
| 06/17/2026 15:51 | 300 | 5.13 |
| 06/17/2026 15:51 | 100 | 5.125 |
| 06/17/2026 15:51 | 300 | 5.11 |
| 06/17/2026 15:51 | 100 | 5.11 |
| 06/17/2026 15:51 | 2 | 5.11 |
| 06/17/2026 15:51 | 544 | 5.10 |
| 06/17/2026 15:51 | 56 | 5.10 |
| 06/17/2026 15:51 | 100 | 5.095 |
| 06/17/2026 15:50 | 100 | 5.095 |
| 06/17/2026 15:50 | 100 | 5.095 |
| 06/17/2026 15:50 | 67 | 5.10 |
| 06/17/2026 15:50 | 68 | 5.10 |
| 06/17/2026 15:50 | 100 | 5.10 |
| 06/17/2026 15:50 | 100 | 5.095 |
| 06/17/2026 15:50 | 86 | 5.09 |
| 06/17/2026 15:50 | 67 | 5.09 |
| 06/17/2026 15:50 | 300 | 5.095 |
| 06/17/2026 15:50 | 100 | 5.09 |
| 06/17/2026 15:50 | 100 | 5.09 |
| 06/17/2026 15:50 | 69 | 5.09 |
| 06/17/2026 15:50 | 50 | 5.09 |
| 06/17/2026 15:50 | 100 | 5.09 |
| 06/17/2026 15:50 | 23 | 5.09 |
| 06/17/2026 15:50 | 100 | 5.09 |
| 06/17/2026 15:50 | 100 | 5.09 |
| 06/17/2026 15:50 | 300 | 5.09 |
| 06/17/2026 15:50 | 100 | 5.09 |
| 06/17/2026 15:50 | 200 | 5.09 |
| 06/17/2026 15:50 | 392 | 5.09 |
| 06/17/2026 15:50 | 100 | 5.095 |
| 06/17/2026 15:50 | 300 | 5.095 |
| 06/17/2026 15:50 | 55 | 5.10 |
| 06/17/2026 15:50 | 88 | 5.10 |
| 06/17/2026 15:50 | 300 | 5.11 |
| 06/17/2026 15:50 | 392 | 5.11 |
| 06/17/2026 15:50 | 100 | 5.11 |
| 06/17/2026 15:50 | 69 | 5.11 |
| 06/17/2026 15:50 | 9 | 5.11 |
| 06/17/2026 15:50 | 9 | 5.11 |
| 06/17/2026 15:50 | 2 | 5.11 |
| 06/17/2026 15:50 | 300 | 5.10 |
| 06/17/2026 15:50 | 31 | 5.09 |
| 06/17/2026 15:50 | 144 | 5.09 |
| 06/17/2026 15:50 | 1756 | 5.09 |
| 06/17/2026 15:50 | 1000 | 5.10 |
| 06/17/2026 15:50 | 300 | 5.10 |
| 06/17/2026 15:50 | 2 | 5.10 |
| 06/17/2026 15:50 | 60 | 5.09 |
| 06/17/2026 15:50 | 169 | 5.09 |
| 06/17/2026 15:50 | 50 | 5.09 |
| 06/17/2026 15:50 | 39 | 5.09 |
| 06/17/2026 15:50 | 88 | 5.09 |
| 06/17/2026 15:50 | 57 | 5.09 |
| 06/17/2026 15:50 | 100 | 5.09 |
| 06/17/2026 15:50 | 110 | 5.095 |
| 06/17/2026 15:50 | 1 | 5.095 |
| 06/17/2026 15:50 | 42 | 5.10 |
| 06/17/2026 15:50 | 66 | 5.10 |
| 06/17/2026 15:50 | 100 | 5.10 |
| 06/17/2026 15:50 | 1536 | 5.11 |
| 06/17/2026 15:50 | 100 | 5.11 |
| 06/17/2026 15:50 | 166 | 5.11 |
| 06/17/2026 15:50 | 118 | 5.12 |
| 06/17/2026 15:50 | 300 | 5.12 |
| 06/17/2026 15:50 | 117 | 5.12 |
| 06/17/2026 15:50 | 100 | 5.12 |
| 06/17/2026 15:50 | 100 | 5.12 |
| 06/17/2026 15:50 | 200 | 5.12 |
| 06/17/2026 15:50 | 300 | 5.11 |
| 06/17/2026 15:49 | 9 | 5.09 |
| 06/17/2026 15:49 | 100 | 5.09 |
| 06/17/2026 15:49 | 400 | 5.09 |
| 06/17/2026 15:48 | 1 | 5.08 |
| 06/17/2026 15:47 | 100 | 5.08 |
| 06/17/2026 15:47 | 120 | 5.08 |
| 06/17/2026 15:47 | 300 | 5.08 |
| 06/17/2026 15:46 | 100 | 5.08 |
| 06/17/2026 15:46 | 21 | 5.08 |
| 06/17/2026 15:46 | 100 | 5.08 |
| 06/17/2026 15:46 | 100 | 5.085 |
| 06/17/2026 15:46 | 250 | 5.085 |
| 06/17/2026 15:46 | 110 | 5.09 |
| 06/17/2026 15:46 | 200 | 5.08 |
| 06/17/2026 15:46 | 200 | 5.07 |
| 06/17/2026 15:46 | 200 | 5.07 |
| 06/17/2026 15:44 | 9 | 5.06 |
| 06/17/2026 15:44 | 100 | 5.06 |
| 06/17/2026 15:41 | 142 | 5.055 |
| 06/17/2026 15:41 | 108 | 5.055 |
| 06/17/2026 15:41 | 250 | 5.07 |
| 06/17/2026 15:40 | 200 | 5.07 |
| 06/17/2026 15:40 | 99 | 5.07 |
| 06/17/2026 15:40 | 401 | 5.07 |
| 06/17/2026 15:40 | 250 | 5.07 |
| 06/17/2026 15:40 | 250 | 5.07 |
| 06/17/2026 15:40 | 100 | 5.07 |
| 06/17/2026 15:40 | 1 | 5.07 |
| 06/17/2026 15:40 | 100 | 5.06 |
| 06/17/2026 15:37 | 100 | 5.07 |
| 06/17/2026 15:36 | 250 | 5.08 |
| 06/17/2026 15:36 | 1 | 5.08 |
| 06/17/2026 15:36 | 100 | 5.08 |
| 06/17/2026 15:35 | 125 | 5.095 |
| 06/17/2026 15:35 | 75 | 5.095 |
| 06/17/2026 15:35 | 200 | 5.095 |
| 06/17/2026 15:35 | 1 | 5.095 |
| 06/17/2026 15:35 | 100 | 5.10 |
| 06/17/2026 15:35 | 600 | 5.10 |
| 06/17/2026 15:35 | 100 | 5.10 |
| 06/17/2026 15:35 | 187 | 5.10 |
| 06/17/2026 15:35 | 213 | 5.10 |
| 06/17/2026 15:35 | 300 | 5.10 |
| 06/17/2026 15:35 | 200 | 5.08 |
| 06/17/2026 15:35 | 1723 | 5.08 |
| 06/17/2026 15:34 | 24 | 5.08 |
| 06/17/2026 15:34 | 56 | 5.08 |
| 06/17/2026 15:34 | 2378 | 5.08 |
| 06/17/2026 15:34 | 19 | 5.08 |
| 06/17/2026 15:34 | 100 | 5.07 |
| 06/17/2026 15:34 | 29 | 5.07 |
| 06/17/2026 15:33 | 1 | 5.07 |
| 06/17/2026 15:33 | 300 | 5.08 |
| 06/17/2026 15:33 | 100 | 5.08 |
| 06/17/2026 15:33 | 828 | 5.08 |
| 06/17/2026 15:32 | 300 | 5.08 |
| 06/17/2026 15:32 | 496 | 5.08 |
| 06/17/2026 15:32 | 100 | 5.08 |
| 06/17/2026 15:32 | 250 | 5.075 |
| 06/17/2026 15:32 | 100 | 5.07 |
| 06/17/2026 15:32 | 199 | 5.07 |
| 06/17/2026 15:31 | 100 | 5.08 |
| 06/17/2026 15:30 | 48 | 5.06 |
| 06/17/2026 15:30 | 66 | 5.04 |
| 06/17/2026 15:30 | 91 | 5.04 |
| 06/17/2026 15:30 | 75 | 5.035 |
| 06/17/2026 15:30 | 250 | 5.035 |
| 06/17/2026 15:30 | 75 | 5.04 |
| 06/17/2026 15:30 | 250 | 5.04 |
| 06/17/2026 15:30 | 12154 | 5.04 |
| 06/17/2026 15:30 | 44 | 5.05 |