Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:11
|
Bid
04/27/2026 -
16:30:34
|
Bid Volume |
Ask
04/27/2026 -
16:30:34
|
Ask Volume |
|---|---|---|---|---|
|
3.575
+0.025
(
+0.70% )
|
3.57
|
700 |
3.58
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 7 | 3.575 |
| 04/27/2026 10:28 | 1 | 3.575 |
| 04/27/2026 10:28 | 100 | 3.575 |
| 04/27/2026 10:28 | 1 | 3.575 |
| 04/27/2026 10:28 | 123 | 3.575 |
| 04/27/2026 10:28 | 100 | 3.57 |
| 04/27/2026 10:28 | 7 | 3.575 |
| 04/27/2026 10:26 | 10 | 3.575 |
| 04/27/2026 10:26 | 30 | 3.575 |
| 04/27/2026 10:26 | 23 | 3.57 |
| 04/27/2026 10:26 | 100 | 3.57 |
| 04/27/2026 10:25 | 2 | 3.57 |
| 04/27/2026 10:25 | 100 | 3.575 |
| 04/27/2026 10:25 | 29 | 3.575 |
| 04/27/2026 10:25 | 50 | 3.575 |
| 04/27/2026 10:25 | 50 | 3.575 |
| 04/27/2026 10:25 | 14 | 3.575 |
| 04/27/2026 10:25 | 100 | 3.575 |
| 04/27/2026 10:24 | 1 | 3.575 |
| 04/27/2026 10:24 | 100 | 3.575 |
| 04/27/2026 10:24 | 96 | 3.575 |
| 04/27/2026 10:24 | 2 | 3.575 |
| 04/27/2026 10:24 | 4500 | 3.575 |
| 04/27/2026 10:24 | 1 | 3.575 |
| 04/27/2026 10:24 | 100 | 3.575 |
| 04/27/2026 10:24 | 22 | 3.57 |
| 04/27/2026 10:24 | 25 | 3.575 |
| 04/27/2026 10:24 | 25 | 3.575 |