Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:53
|
Bid
04/27/2026 -
18:02:25
|
Bid Volume |
Ask
04/27/2026 -
18:02:25
|
Ask Volume |
|---|---|---|---|---|
|
3.605
+0.055
(
+1.55% )
|
3.60
|
3,000 |
3.61
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 1 | 3.61 |
| 04/27/2026 12:01 | 3 | 3.6155 |
| 04/27/2026 12:01 | 12 | 3.615 |
| 04/27/2026 12:01 | 2 | 3.615 |
| 04/27/2026 12:01 | 2 | 3.615 |
| 04/27/2026 12:01 | 1 | 3.615 |
| 04/27/2026 12:01 | 2 | 3.615 |
| 04/27/2026 12:01 | 4 | 3.615 |
| 04/27/2026 12:01 | 36 | 3.615 |
| 04/27/2026 12:01 | 100 | 3.615 |
| 04/27/2026 12:01 | 21 | 3.6158 |
| 04/27/2026 12:01 | 100 | 3.615 |
| 04/27/2026 12:01 | 1 | 3.6165 |
| 04/27/2026 12:01 | 1 | 3.6163 |
| 04/27/2026 12:01 | 1 | 3.6163 |
| 04/27/2026 12:01 | 100 | 3.615 |
| 04/27/2026 12:01 | 1 | 3.6192 |
| 04/27/2026 12:01 | 1 | 3.6186 |
| 04/27/2026 12:01 | 39 | 3.62 |
| 04/27/2026 12:01 | 1 | 3.6153 |
| 04/27/2026 12:00 | 1 | 3.62 |
| 04/27/2026 12:00 | 1 | 3.615 |
| 04/27/2026 12:00 | 14 | 3.615 |
| 04/27/2026 12:00 | 1 | 3.6173 |
| 04/27/2026 12:00 | 200 | 3.6159 |
| 04/27/2026 12:00 | 6 | 3.6173 |
| 04/27/2026 12:00 | 1 | 3.6194 |
| 04/27/2026 12:00 | 1 | 3.615 |
| 04/27/2026 11:59 | 1 | 3.62 |
| 04/27/2026 11:59 | 1 | 3.62 |
| 04/27/2026 11:59 | 7 | 3.62 |
| 04/27/2026 11:59 | 1 | 3.62 |
| 04/27/2026 11:59 | 5 | 3.6199 |
| 04/27/2026 11:59 | 1 | 3.62 |
| 04/27/2026 11:59 | 57 | 3.62 |
| 04/27/2026 11:59 | 2 | 3.62 |
| 04/27/2026 11:59 | 2 | 3.62 |
| 04/27/2026 11:59 | 1 | 3.62 |
| 04/27/2026 11:59 | 3 | 3.62 |
| 04/27/2026 11:59 | 1 | 3.615 |
| 04/27/2026 11:59 | 24 | 3.62 |
| 04/27/2026 11:59 | 89 | 3.62 |
| 04/27/2026 11:59 | 11 | 3.62 |
| 04/27/2026 11:59 | 1 | 3.6196 |
| 04/27/2026 11:59 | 100 | 3.62 |
| 04/27/2026 11:59 | 75 | 3.62 |
| 04/27/2026 11:58 | 1 | 3.6157 |
| 04/27/2026 11:58 | 1 | 3.6157 |
| 04/27/2026 11:58 | 1 | 3.6157 |
| 04/27/2026 11:58 | 2 | 3.6157 |
| 04/27/2026 11:58 | 12 | 3.6157 |
| 04/27/2026 11:58 | 4 | 3.615 |
| 04/27/2026 11:58 | 14 | 3.615 |
| 04/27/2026 11:58 | 14 | 3.62 |
| 04/27/2026 11:58 | 5 | 3.62 |
| 04/27/2026 11:58 | 1 | 3.615 |
| 04/27/2026 11:58 | 96 | 3.615 |
| 04/27/2026 11:58 | 200 | 3.6155 |
| 04/27/2026 11:58 | 1 | 3.615 |
| 04/27/2026 11:58 | 1 | 3.615 |
| 04/27/2026 11:58 | 1 | 3.615 |
| 04/27/2026 11:58 | 1 | 3.615 |
| 04/27/2026 11:58 | 9 | 3.615 |
| 04/27/2026 11:58 | 100 | 3.615 |
| 04/27/2026 11:57 | 1 | 3.615 |
| 04/27/2026 11:57 | 1 | 3.615 |
| 04/27/2026 11:57 | 1 | 3.615 |