Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
152.58
-1.97
(
-1.27% )
|
152.55
|
6'720 |
152.63
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 5 | 153.01 |
| 04/10/2026 19:59 | 33 | 153.01 |
| 04/10/2026 19:59 | 4 | 153.00 |
| 04/10/2026 19:59 | 5 | 152.88 |
| 04/10/2026 19:59 | 21 | 153.00 |
| 04/10/2026 19:59 | 50 | 153.00 |
| 04/10/2026 19:59 | 150 | 153.00 |
| 04/10/2026 19:59 | 3 | 152.99 |
| 04/10/2026 19:59 | 2 | 152.77 |
| 04/10/2026 19:59 | 1 | 152.75 |