Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
189.15
-3.90
(
-2.02% )
|
189.08
|
200 |
189.15
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 189.15 |
| 10/17/2026 01:34 | 4 | 188.31 |
| 10/16/2026 23:58 | 2 | 188.31 |
| 10/16/2026 23:27 | 50 | 188.19 |
| 10/16/2026 23:20 | � | 189.15 |
| 10/16/2026 22:30 | � | 189.15 |
| 10/16/2026 22:29 | 20 | 188.70 |
| 10/16/2026 22:22 | 1 | 188.88 |
| 10/16/2026 22:05 | 63 | 189.05 |
| 10/16/2026 22:00 | 1 | 189.05 |
| 10/16/2026 22:00 | 264 | 189.02 |
| 10/16/2026 22:00 | � | 189.15 |
| 10/16/2026 22:00 | 553243 | 189.15 |
| 10/16/2026 22:00 | 100 | 189.11 |
| 10/16/2026 21:59 | 507 | 189.11 |
| 10/16/2026 21:59 | 19 | 189.12 |
| 10/16/2026 21:59 | 81 | 189.12 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 17 | 189.15 |
| 10/16/2026 21:59 | 43 | 189.11 |
| 10/16/2026 21:59 | 101 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 12 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.115 |
| 10/16/2026 21:59 | 1 | 189.115 |
| 10/16/2026 21:59 | 1 | 189.115 |
| 10/16/2026 21:59 | 1 | 189.115 |
| 10/16/2026 21:59 | 2 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 100 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.115 |
| 10/16/2026 21:59 | 1 | 189.115 |
| 10/16/2026 21:59 | 1 | 189.115 |
| 10/16/2026 21:59 | 7 | 189.12 |
| 10/16/2026 21:59 | 1 | 189.12 |
| 10/16/2026 21:59 | 60 | 189.12 |
| 10/16/2026 21:59 | 437 | 189.15 |
| 10/16/2026 21:59 | 14 | 189.15 |
| 10/16/2026 21:59 | 29 | 189.12 |
| 10/16/2026 21:59 | 1 | 189.12 |
| 10/16/2026 21:59 | 1 | 189.15 |
| 10/16/2026 21:59 | 3 | 189.15 |
| 10/16/2026 21:59 | 6 | 189.15 |
| 10/16/2026 21:59 | 76 | 189.15 |
| 10/16/2026 21:59 | 24 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 175 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.11 |
| 10/16/2026 21:59 | 17 | 189.17 |
| 10/16/2026 21:59 | 60 | 189.16 |
| 10/16/2026 21:59 | 100 | 189.16 |
| 10/16/2026 21:59 | 58 | 189.15 |
| 10/16/2026 21:59 | 442 | 189.15 |
| 10/16/2026 21:59 | 184 | 189.17 |
| 10/16/2026 21:59 | 1 | 189.17 |
| 10/16/2026 21:59 | 100 | 189.16 |
| 10/16/2026 21:59 | 200 | 189.16 |
| 10/16/2026 21:59 | 15 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 7 | 189.11 |
| 10/16/2026 21:59 | 33 | 189.11 |
| 10/16/2026 21:59 | 200 | 189.15 |
| 10/16/2026 21:59 | 171 | 189.16 |
| 10/16/2026 21:59 | 29 | 189.14 |
| 10/16/2026 21:59 | 14 | 189.15 |
| 10/16/2026 21:59 | 10 | 189.14 |
| 10/16/2026 21:59 | 4 | 189.11 |
| 10/16/2026 21:59 | 1 | 189.125 |
| 10/16/2026 21:59 | 1 | 189.12 |
| 10/16/2026 21:59 | 12 | 189.12 |
| 10/16/2026 21:59 | 51 | 189.13 |
| 10/16/2026 21:59 | 1 | 189.15 |
| 10/16/2026 21:59 | 100 | 189.15 |
| 10/16/2026 21:59 | 37 | 189.16 |
| 10/16/2026 21:59 | 50 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.16 |
| 10/16/2026 21:59 | 14 | 189.16 |
| 10/16/2026 21:59 | 4 | 189.14 |
| 10/16/2026 21:59 | 141 | 189.14 |
| 10/16/2026 21:59 | 5 | 189.14 |
| 10/16/2026 21:59 | 35 | 189.14 |
| 10/16/2026 21:59 | 10 | 189.14 |
| 10/16/2026 21:59 | 71 | 189.14 |
| 10/16/2026 21:59 | 18 | 189.14 |
| 10/16/2026 21:59 | 9 | 189.14 |
| 10/16/2026 21:59 | 17 | 189.14 |
| 10/16/2026 21:59 | 28 | 189.14 |
| 10/16/2026 21:59 | 16 | 189.14 |
| 10/16/2026 21:59 | 13 | 189.165 |
| 10/16/2026 21:59 | 100 | 189.14 |
| 10/16/2026 21:59 | 100 | 189.14 |
| 10/16/2026 21:59 | 131 | 189.14 |
| 10/16/2026 21:59 | 26 | 189.14 |
| 10/16/2026 21:59 | 120 | 189.14 |
| 10/16/2026 21:59 | 55 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 236 | 189.14 |
| 10/16/2026 21:59 | 4 | 189.165 |
| 10/16/2026 21:59 | 1 | 189.17 |
| 10/16/2026 21:59 | 103 | 189.14 |
| 10/16/2026 21:59 | 5 | 189.14 |
| 10/16/2026 21:59 | 35 | 189.14 |
| 10/16/2026 21:59 | 10 | 189.14 |
| 10/16/2026 21:59 | 10 | 189.14 |
| 10/16/2026 21:59 | 44 | 189.14 |
| 10/16/2026 21:59 | 5 | 189.17 |
| 10/16/2026 21:59 | 28 | 189.14 |
| 10/16/2026 21:59 | 16 | 189.14 |
| 10/16/2026 21:59 | 81 | 189.14 |
| 10/16/2026 21:59 | 100 | 189.14 |
| 10/16/2026 21:59 | 5 | 189.18 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 120 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 2 | 189.14 |
| 10/16/2026 21:59 | 63 | 189.14 |
| 10/16/2026 21:59 | 3 | 189.14 |
| 10/16/2026 21:59 | 7 | 189.14 |
| 10/16/2026 21:59 | 25 | 189.14 |
| 10/16/2026 21:59 | 28 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.19 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 77 | 189.14 |
| 10/16/2026 21:59 | 24 | 189.14 |
| 10/16/2026 21:59 | 99 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 100 | 189.14 |
| 10/16/2026 21:59 | 61 | 189.18 |
| 10/16/2026 21:59 | 14 | 189.18 |
| 10/16/2026 21:59 | 4 | 189.18 |
| 10/16/2026 21:59 | 1 | 189.14 |
| 10/16/2026 21:59 | 5 | 189.19 |
| 10/16/2026 21:59 | 50 | 189.18 |
| 10/16/2026 21:59 | 99 | 189.18 |
| 10/16/2026 21:59 | 100 | 189.17 |
| 10/16/2026 21:59 | 16 | 189.14 |
| 10/16/2026 21:59 | 1 | 189.18 |
| 10/16/2026 21:59 | 4 | 189.14 |
| 10/16/2026 21:59 | 17 | 189.14 |
| 10/16/2026 21:59 | 8 | 189.13 |
| 10/16/2026 21:59 | 5 | 189.18 |
| 10/16/2026 21:59 | 1 | 189.18 |
| 10/16/2026 21:59 | 3 | 189.14 |
| 10/16/2026 21:59 | 3 | 189.17 |
| 10/16/2026 21:59 | 50 | 189.14 |
| 10/16/2026 21:59 | 2 | 189.18 |
| 10/16/2026 21:59 | 31 | 189.14 |
| 10/16/2026 21:59 | 100 | 189.14 |
| 10/16/2026 21:59 | 222 | 189.15 |
| 10/16/2026 21:59 | 100 | 189.155 |
| 10/16/2026 21:59 | 1 | 189.18 |
| 10/16/2026 21:59 | 4 | 189.18 |
| 10/16/2026 21:59 | 2 | 189.18 |
| 10/16/2026 21:59 | 7 | 189.18 |
| 10/16/2026 21:59 | 2 | 189.15 |
| 10/16/2026 21:59 | 24 | 189.125 |
| 10/16/2026 21:59 | 1 | 189.15 |
| 10/16/2026 21:59 | 44 | 189.15 |
| 10/16/2026 21:59 | 1 | 189.15 |
| 10/16/2026 21:59 | 200 | 189.15 |
| 10/16/2026 21:59 | 17 | 189.19 |
| 10/16/2026 21:59 | 5 | 189.19 |
| 10/16/2026 21:59 | 1 | 189.21 |
| 10/16/2026 21:59 | 3 | 189.21 |
| 10/16/2026 21:59 | 100 | 189.19 |
| 10/16/2026 21:59 | 12 | 189.21 |
| 10/16/2026 21:59 | 10 | 189.21 |
| 10/16/2026 21:59 | 1 | 189.18 |
| 10/16/2026 21:59 | 1 | 189.18 |
| 10/16/2026 21:59 | 2 | 189.20 |
| 10/16/2026 21:59 | 13 | 189.20 |
| 10/16/2026 21:59 | 28 | 189.20 |
| 10/16/2026 21:59 | 25 | 189.215 |
| 10/16/2026 21:59 | 3 | 189.215 |
| 10/16/2026 21:59 | 200 | 189.20 |
| 10/16/2026 21:59 | 47 | 189.19 |
| 10/16/2026 21:59 | 12 | 189.19 |
| 10/16/2026 21:59 | 10 | 189.19 |
| 10/16/2026 21:59 | 1 | 189.19 |
| 10/16/2026 21:59 | 17 | 189.19 |
| 10/16/2026 21:59 | 14 | 189.19 |
| 10/16/2026 21:59 | 10 | 189.205 |
| 10/16/2026 21:59 | 5 | 189.205 |
| 10/16/2026 21:59 | 26 | 189.205 |
| 10/16/2026 21:59 | 26 | 189.205 |
| 10/16/2026 21:59 | 2 | 189.22 |
| 10/16/2026 21:59 | 1 | 189.20 |
| 10/16/2026 21:59 | 90 | 189.20 |
| 10/16/2026 21:59 | 1 | 189.21 |
| 10/16/2026 21:59 | 1 | 189.21 |
| 10/16/2026 21:59 | 311 | 189.21 |
| 10/16/2026 21:59 | 323 | 189.21 |
| 10/16/2026 21:59 | 16 | 189.23 |
| 10/16/2026 21:59 | 52 | 189.23 |
| 10/16/2026 21:59 | 10 | 189.23 |
| 10/16/2026 21:59 | 10 | 189.23 |
| 10/16/2026 21:59 | 28 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.21 |
| 10/16/2026 21:59 | 10 | 189.23 |
| 10/16/2026 21:59 | 28 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.21 |
| 10/16/2026 21:59 | 1 | 189.21 |
| 10/16/2026 21:59 | 5 | 189.21 |
| 10/16/2026 21:59 | 100 | 189.21 |
| 10/16/2026 21:59 | 100 | 189.22 |
| 10/16/2026 21:59 | 29 | 189.22 |
| 10/16/2026 21:59 | 65 | 189.22 |
| 10/16/2026 21:59 | 6 | 189.22 |
| 10/16/2026 21:59 | 5 | 189.22 |
| 10/16/2026 21:59 | 4 | 189.22 |
| 10/16/2026 21:59 | 62 | 189.22 |
| 10/16/2026 21:59 | 57 | 189.22 |
| 10/16/2026 21:59 | 168 | 189.22 |
| 10/16/2026 21:59 | 97 | 189.22 |
| 10/16/2026 21:59 | 5 | 189.25 |
| 10/16/2026 21:59 | 9 | 189.22 |
| 10/16/2026 21:59 | 19 | 189.22 |
| 10/16/2026 21:59 | 76 | 189.25 |
| 10/16/2026 21:59 | 94 | 189.25 |
| 10/16/2026 21:59 | 47 | 189.25 |
| 10/16/2026 21:59 | 24 | 189.23 |
| 10/16/2026 21:59 | 53 | 189.25 |
| 10/16/2026 21:59 | 32 | 189.24 |
| 10/16/2026 21:59 | 15 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 3 | 189.24 |
| 10/16/2026 21:59 | 50 | 189.21 |
| 10/16/2026 21:59 | 100 | 189.21 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 47 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 52 | 189.24 |
| 10/16/2026 21:59 | 29 | 189.24 |
| 10/16/2026 21:59 | 16 | 189.22 |
| 10/16/2026 21:59 | 2 | 189.22 |
| 10/16/2026 21:59 | 1 | 189.20 |
| 10/16/2026 21:59 | 59 | 189.20 |
| 10/16/2026 21:59 | 40 | 189.20 |
| 10/16/2026 21:59 | 1 | 189.22 |
| 10/16/2026 21:59 | 26 | 189.22 |
| 10/16/2026 21:59 | 107 | 189.20 |
| 10/16/2026 21:59 | 1355 | 189.20 |
| 10/16/2026 21:59 | 200 | 189.20 |
| 10/16/2026 21:59 | 30 | 189.20 |
| 10/16/2026 21:59 | 71 | 189.23 |
| 10/16/2026 21:59 | 28 | 189.23 |
| 10/16/2026 21:59 | 16 | 189.22 |
| 10/16/2026 21:59 | 27 | 189.18 |
| 10/16/2026 21:59 | 3 | 189.18 |
| 10/16/2026 21:59 | 1 | 189.205 |
| 10/16/2026 21:59 | 100 | 189.20 |
| 10/16/2026 21:59 | 56 | 189.20 |
| 10/16/2026 21:59 | 6 | 189.18 |
| 10/16/2026 21:59 | 2 | 189.17 |
| 10/16/2026 21:59 | 1 | 189.17 |
| 10/16/2026 21:59 | 56 | 189.17 |
| 10/16/2026 21:59 | 100 | 189.15 |
| 10/16/2026 21:59 | 100 | 189.07 |
| 10/16/2026 21:59 | 100 | 189.10 |
| 10/16/2026 21:59 | 200 | 189.11 |
| 10/16/2026 21:59 | 100 | 189.13 |
| 10/16/2026 21:59 | 200 | 189.18 |
| 10/16/2026 21:59 | 100 | 189.20 |
| 10/16/2026 21:59 | 100 | 189.21 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.21 |
| 10/16/2026 21:59 | 8 | 189.21 |
| 10/16/2026 21:59 | 23 | 189.21 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 30 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 8 | 189.23 |
| 10/16/2026 21:59 | 26 | 189.22 |
| 10/16/2026 21:59 | 29 | 189.21 |
| 10/16/2026 21:59 | 21 | 189.23 |
| 10/16/2026 21:59 | 27 | 189.23 |
| 10/16/2026 21:59 | 28 | 189.22 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 72 | 189.23 |
| 10/16/2026 21:59 | 28 | 189.22 |
| 10/16/2026 21:59 | 79 | 189.21 |
| 10/16/2026 21:59 | 15 | 189.21 |
| 10/16/2026 21:59 | 6 | 189.21 |
| 10/16/2026 21:59 | 16 | 189.21 |
| 10/16/2026 21:59 | 5 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.19 |
| 10/16/2026 21:59 | 100 | 189.19 |
| 10/16/2026 21:59 | 50 | 189.17 |
| 10/16/2026 21:59 | 100 | 189.14 |
| 10/16/2026 21:59 | 100 | 189.15 |
| 10/16/2026 21:59 | 60 | 189.17 |
| 10/16/2026 21:59 | 2 | 189.20 |
| 10/16/2026 21:59 | 34 | 189.21 |
| 10/16/2026 21:59 | 100 | 189.21 |
| 10/16/2026 21:59 | 200 | 189.21 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 20 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 2 | 189.28 |
| 10/16/2026 21:59 | 51 | 189.26 |
| 10/16/2026 21:59 | 49 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 100 | 189.245 |
| 10/16/2026 21:59 | 189 | 189.27 |
| 10/16/2026 21:59 | 98 | 189.265 |
| 10/16/2026 21:59 | 1 | 189.265 |
| 10/16/2026 21:59 | 1 | 189.265 |
| 10/16/2026 21:59 | 140 | 189.28 |
| 10/16/2026 21:59 | 200 | 189.28 |
| 10/16/2026 21:59 | 35 | 189.28 |
| 10/16/2026 21:59 | 22 | 189.28 |
| 10/16/2026 21:59 | 28 | 189.30 |
| 10/16/2026 21:59 | 4 | 189.30 |
| 10/16/2026 21:59 | 7 | 189.30 |
| 10/16/2026 21:59 | 68 | 189.30 |
| 10/16/2026 21:59 | 125 | 189.29 |
| 10/16/2026 21:59 | 16 | 189.30 |
| 10/16/2026 21:59 | 50 | 189.30 |
| 10/16/2026 21:59 | 16 | 189.30 |
| 10/16/2026 21:59 | 34 | 189.30 |
| 10/16/2026 21:59 | 66 | 189.29 |
| 10/16/2026 21:59 | 34 | 189.29 |
| 10/16/2026 21:59 | 50 | 189.26 |
| 10/16/2026 21:59 | 50 | 189.26 |
| 10/16/2026 21:59 | 50 | 189.26 |
| 10/16/2026 21:59 | 316 | 189.30 |
| 10/16/2026 21:59 | 300 | 189.30 |
| 10/16/2026 21:59 | 400 | 189.30 |
| 10/16/2026 21:59 | 300 | 189.30 |
| 10/16/2026 21:59 | 100 | 189.30 |
| 10/16/2026 21:59 | 100 | 189.30 |
| 10/16/2026 21:59 | 2 | 189.30 |
| 10/16/2026 21:59 | 100 | 189.30 |
| 10/16/2026 21:59 | 200 | 189.30 |
| 10/16/2026 21:59 | 500 | 189.29 |
| 10/16/2026 21:59 | 29 | 189.29 |
| 10/16/2026 21:59 | 5 | 189.29 |
| 10/16/2026 21:59 | 100 | 189.29 |
| 10/16/2026 21:59 | 39 | 189.29 |
| 10/16/2026 21:59 | 10 | 189.29 |
| 10/16/2026 21:59 | 16 | 189.29 |
| 10/16/2026 21:59 | 200 | 189.29 |
| 10/16/2026 21:59 | 28 | 189.29 |
| 10/16/2026 21:59 | 20 | 189.28 |
| 10/16/2026 21:59 | 3 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 30 | 189.28 |
| 10/16/2026 21:59 | 100 | 189.27 |
| 10/16/2026 21:59 | 100 | 189.27 |
| 10/16/2026 21:59 | 27 | 189.27 |
| 10/16/2026 21:59 | 13 | 189.27 |
| 10/16/2026 21:59 | 2 | 189.27 |
| 10/16/2026 21:59 | 29 | 189.27 |
| 10/16/2026 21:59 | 17 | 189.26 |
| 10/16/2026 21:59 | 798 | 189.26 |
| 10/16/2026 21:59 | 1300 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 10 | 189.24 |
| 10/16/2026 21:59 | 10 | 189.24 |
| 10/16/2026 21:59 | 30 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 10 | 189.21 |
| 10/16/2026 21:59 | 11 | 189.21 |
| 10/16/2026 21:59 | 4 | 189.22 |
| 10/16/2026 21:59 | 44 | 189.235 |
| 10/16/2026 21:59 | 56 | 189.235 |
| 10/16/2026 21:59 | 78 | 189.23 |
| 10/16/2026 21:59 | 12 | 189.23 |
| 10/16/2026 21:59 | 7 | 189.23 |
| 10/16/2026 21:59 | 2 | 189.23 |
| 10/16/2026 21:59 | 2 | 189.23 |
| 10/16/2026 21:59 | 2 | 189.23 |
| 10/16/2026 21:59 | 4 | 189.23 |
| 10/16/2026 21:59 | 5 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 30 | 189.23 |
| 10/16/2026 21:59 | 6 | 189.23 |
| 10/16/2026 21:59 | 2 | 189.23 |
| 10/16/2026 21:59 | 96 | 189.23 |
| 10/16/2026 21:59 | 2 | 189.23 |
| 10/16/2026 21:59 | 400 | 189.23 |
| 10/16/2026 21:59 | 35 | 189.24 |
| 10/16/2026 21:59 | 17 | 189.26 |
| 10/16/2026 21:59 | 3 | 189.26 |
| 10/16/2026 21:59 | 100 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 100 | 189.26 |
| 10/16/2026 21:59 | 2 | 189.26 |
| 10/16/2026 21:59 | 98 | 189.25 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 25 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 27 | 189.25 |
| 10/16/2026 21:59 | 98 | 189.25 |
| 10/16/2026 21:59 | 2 | 189.25 |
| 10/16/2026 21:59 | 35 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 24 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 2 | 189.23 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 71 | 189.24 |
| 10/16/2026 21:59 | 19 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 12 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 20 | 189.24 |
| 10/16/2026 21:59 | 193 | 189.24 |
| 10/16/2026 21:59 | 23 | 189.24 |
| 10/16/2026 21:59 | 12 | 189.24 |
| 10/16/2026 21:59 | 3 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 95 | 189.24 |
| 10/16/2026 21:59 | 5 | 189.24 |
| 10/16/2026 21:59 | 63 | 189.24 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 5 | 189.265 |
| 10/16/2026 21:59 | 1 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.265 |
| 10/16/2026 21:59 | 2 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.27 |
| 10/16/2026 21:59 | 6 | 189.27 |
| 10/16/2026 21:59 | 3 | 189.27 |
| 10/16/2026 21:59 | 2 | 189.27 |
| 10/16/2026 21:59 | 3 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.29 |
| 10/16/2026 21:59 | 5 | 189.29 |
| 10/16/2026 21:59 | 4 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 2 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.26 |
| 10/16/2026 21:59 | 13 | 189.26 |
| 10/16/2026 21:59 | 50 | 189.26 |
| 10/16/2026 21:59 | 22 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 8 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.26 |
| 10/16/2026 21:59 | 26 | 189.25 |
| 10/16/2026 21:59 | 50 | 189.25 |
| 10/16/2026 21:59 | 24 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.21 |
| 10/16/2026 21:59 | 5 | 189.21 |
| 10/16/2026 21:59 | 11 | 189.21 |
| 10/16/2026 21:59 | 89 | 189.21 |
| 10/16/2026 21:59 | 1 | 189.21 |
| 10/16/2026 21:59 | 1 | 189.21 |
| 10/16/2026 21:59 | 100 | 189.21 |
| 10/16/2026 21:59 | 17 | 189.22 |
| 10/16/2026 21:59 | 108 | 189.22 |
| 10/16/2026 21:59 | 100 | 189.22 |
| 10/16/2026 21:59 | 2 | 189.22 |
| 10/16/2026 21:59 | 3 | 189.22 |
| 10/16/2026 21:59 | 8 | 189.22 |
| 10/16/2026 21:59 | 38 | 189.22 |
| 10/16/2026 21:59 | 45 | 189.22 |
| 10/16/2026 21:59 | 29 | 189.22 |
| 10/16/2026 21:59 | 71 | 189.22 |
| 10/16/2026 21:59 | 4 | 189.22 |
| 10/16/2026 21:59 | 125 | 189.23 |
| 10/16/2026 21:59 | 64 | 189.23 |
| 10/16/2026 21:59 | 200 | 189.23 |
| 10/16/2026 21:59 | 35 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 34 | 189.25 |
| 10/16/2026 21:59 | 2 | 189.25 |
| 10/16/2026 21:59 | 12 | 189.25 |
| 10/16/2026 21:59 | 2 | 189.25 |
| 10/16/2026 21:59 | 61 | 189.25 |
| 10/16/2026 21:59 | 2 | 189.26 |
| 10/16/2026 21:59 | 5 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 8 | 189.25 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 7 | 189.25 |
| 10/16/2026 21:59 | 9 | 189.25 |
| 10/16/2026 21:59 | 20 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.25 |
| 10/16/2026 21:59 | 4 | 189.25 |
| 10/16/2026 21:59 | 63 | 189.25 |
| 10/16/2026 21:59 | 9 | 189.26 |
| 10/16/2026 21:59 | 91 | 189.26 |
| 10/16/2026 21:59 | 122 | 189.26 |
| 10/16/2026 21:59 | 3 | 189.27 |
| 10/16/2026 21:59 | 100 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 99 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 3 | 189.28 |
| 10/16/2026 21:59 | 50 | 189.28 |
| 10/16/2026 21:59 | 25 | 189.28 |
| 10/16/2026 21:59 | 72 | 189.27 |
| 10/16/2026 21:59 | 28 | 189.28 |
| 10/16/2026 21:59 | 100 | 189.27 |
| 10/16/2026 21:59 | 33 | 189.28 |
| 10/16/2026 21:59 | 17 | 189.28 |
| 10/16/2026 21:59 | 23 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 28 | 189.28 |
| 10/16/2026 21:59 | 43 | 189.29 |
| 10/16/2026 21:59 | 7 | 189.29 |
| 10/16/2026 21:59 | 25 | 189.29 |
| 10/16/2026 21:59 | 100 | 189.29 |
| 10/16/2026 21:59 | 17 | 189.29 |
| 10/16/2026 21:59 | 1 | 189.29 |
| 10/16/2026 21:59 | 12 | 189.29 |
| 10/16/2026 21:59 | 30 | 189.29 |
| 10/16/2026 21:59 | 14 | 189.29 |
| 10/16/2026 21:59 | 468 | 189.29 |
| 10/16/2026 21:59 | 50 | 189.28 |
| 10/16/2026 21:59 | 100 | 189.28 |
| 10/16/2026 21:59 | 2 | 189.27 |
| 10/16/2026 21:59 | 2 | 189.27 |
| 10/16/2026 21:59 | 2 | 189.27 |
| 10/16/2026 21:59 | 72 | 189.27 |
| 10/16/2026 21:59 | 90 | 189.27 |
| 10/16/2026 21:59 | 100 | 189.27 |
| 10/16/2026 21:59 | 56 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 11 | 189.29 |
| 10/16/2026 21:59 | 4 | 189.29 |
| 10/16/2026 21:59 | 6 | 189.29 |
| 10/16/2026 21:59 | 100 | 189.29 |
| 10/16/2026 21:59 | 1 | 189.29 |
| 10/16/2026 21:59 | 10 | 189.29 |
| 10/16/2026 21:59 | 10 | 189.275 |
| 10/16/2026 21:59 | 100 | 189.29 |
| 10/16/2026 21:59 | 2 | 189.28 |
| 10/16/2026 21:59 | 45 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 19 | 189.28 |
| 10/16/2026 21:59 | 25 | 189.28 |
| 10/16/2026 21:59 | 7 | 189.28 |
| 10/16/2026 21:59 | 3 | 189.28 |
| 10/16/2026 21:59 | 7 | 189.28 |
| 10/16/2026 21:59 | 77 | 189.27 |
| 10/16/2026 21:59 | 23 | 189.27 |
| 10/16/2026 21:59 | 77 | 189.27 |
| 10/16/2026 21:59 | 23 | 189.27 |
| 10/16/2026 21:59 | 25 | 189.27 |
| 10/16/2026 21:59 | 40 | 189.27 |
| 10/16/2026 21:59 | 69 | 189.27 |
| 10/16/2026 21:59 | 31 | 189.27 |
| 10/16/2026 21:59 | 69 | 189.27 |
| 10/16/2026 21:59 | 24 | 189.27 |
| 10/16/2026 21:59 | 7 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 93 | 189.27 |
| 10/16/2026 21:59 | 7 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.26 |
| 10/16/2026 21:59 | 14 | 189.26 |
| 10/16/2026 21:59 | 100 | 189.27 |
| 10/16/2026 21:59 | 3 | 189.27 |
| 10/16/2026 21:59 | 100 | 189.27 |
| 10/16/2026 21:59 | 27 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.26 |
| 10/16/2026 21:59 | 30 | 189.26 |
| 10/16/2026 21:59 | 247 | 189.26 |
| 10/16/2026 21:59 | 53 | 189.26 |
| 10/16/2026 21:59 | 20 | 189.26 |
| 10/16/2026 21:59 | 27 | 189.26 |
| 10/16/2026 21:59 | 47 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 7 | 189.26 |
| 10/16/2026 21:59 | 11 | 189.26 |
| 10/16/2026 21:59 | 10 | 189.26 |
| 10/16/2026 21:59 | 11 | 189.26 |
| 10/16/2026 21:59 | 10 | 189.26 |
| 10/16/2026 21:59 | 11 | 189.26 |
| 10/16/2026 21:59 | 10 | 189.26 |
| 10/16/2026 21:59 | 100 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 2 | 189.26 |
| 10/16/2026 21:59 | 98 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.245 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 13 | 189.26 |
| 10/16/2026 21:59 | 6 | 189.26 |
| 10/16/2026 21:59 | 2 | 189.26 |
| 10/16/2026 21:59 | 79 | 189.26 |
| 10/16/2026 21:59 | 2 | 189.26 |
| 10/16/2026 21:59 | 19 | 189.26 |
| 10/16/2026 21:59 | 5 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 23 | 189.23 |
| 10/16/2026 21:59 | 17 | 189.23 |
| 10/16/2026 21:59 | 60 | 189.23 |
| 10/16/2026 21:59 | 30 | 189.23 |
| 10/16/2026 21:59 | 2 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 32 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 50 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.26 |
| 10/16/2026 21:59 | 2 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 9 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 10 | 189.28 |
| 10/16/2026 21:59 | 2 | 189.28 |
| 10/16/2026 21:59 | 2 | 189.28 |
| 10/16/2026 21:59 | 5 | 189.27 |
| 10/16/2026 21:59 | 50 | 189.24 |
| 10/16/2026 21:59 | 19 | 189.24 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 100 | 189.27 |
| 10/16/2026 21:59 | 27 | 189.27 |
| 10/16/2026 21:59 | 45 | 189.27 |
| 10/16/2026 21:59 | 7 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 10 | 189.26 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 81 | 189.24 |
| 10/16/2026 21:59 | 13 | 189.26 |
| 10/16/2026 21:59 | 6 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 8 | 189.26 |
| 10/16/2026 21:59 | 25 | 189.26 |
| 10/16/2026 21:59 | 2 | 189.26 |
| 10/16/2026 21:59 | 8 | 189.26 |
| 10/16/2026 21:59 | 27 | 189.26 |
| 10/16/2026 21:59 | 73 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.25 |
| 10/16/2026 21:59 | 27 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.25 |
| 10/16/2026 21:59 | 49 | 189.25 |
| 10/16/2026 21:59 | 10 | 189.25 |
| 10/16/2026 21:59 | 14 | 189.25 |
| 10/16/2026 21:59 | 59 | 189.25 |
| 10/16/2026 21:59 | 10 | 189.235 |
| 10/16/2026 21:59 | 5 | 189.25 |
| 10/16/2026 21:59 | 2 | 189.235 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 2 | 189.25 |
| 10/16/2026 21:59 | 5 | 189.25 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 6 | 189.25 |
| 10/16/2026 21:59 | 5 | 189.25 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 5 | 189.25 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 4 | 189.25 |
| 10/16/2026 21:59 | 2 | 189.25 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 9 | 189.25 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 44 | 189.25 |
| 10/16/2026 21:59 | 56 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 4 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 8 | 189.24 |
| 10/16/2026 21:59 | 5 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 6 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 6 | 189.24 |
| 10/16/2026 21:59 | 7 | 189.24 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 11 | 189.25 |
| 10/16/2026 21:59 | 10 | 189.25 |
| 10/16/2026 21:59 | 11 | 189.25 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 9 | 189.25 |
| 10/16/2026 21:59 | 11 | 189.25 |
| 10/16/2026 21:59 | 23 | 189.25 |
| 10/16/2026 21:59 | 5 | 189.25 |
| 10/16/2026 21:59 | 14 | 189.25 |
| 10/16/2026 21:59 | 13 | 189.25 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 24 | 189.25 |
| 10/16/2026 21:59 | 76 | 189.25 |
| 10/16/2026 21:59 | 10 | 189.25 |
| 10/16/2026 21:59 | 9 | 189.25 |
| 10/16/2026 21:59 | 5 | 189.25 |
| 10/16/2026 21:59 | 6 | 189.25 |
| 10/16/2026 21:59 | 50 | 189.25 |
| 10/16/2026 21:59 | 16 | 189.25 |
| 10/16/2026 21:59 | 10 | 189.24 |
| 10/16/2026 21:59 | 28 | 189.25 |
| 10/16/2026 21:59 | 4 | 189.25 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 9 | 189.24 |
| 10/16/2026 21:59 | 4 | 189.24 |
| 10/16/2026 21:59 | 96 | 189.24 |
| 10/16/2026 21:59 | 3 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 9 | 189.25 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 3 | 189.25 |
| 10/16/2026 21:59 | 97 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 3 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.24 |
| 10/16/2026 21:59 | 18 | 189.24 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 3 | 189.24 |
| 10/16/2026 21:59 | 25 | 189.24 |
| 10/16/2026 21:59 | 25 | 189.23 |
| 10/16/2026 21:59 | 28 | 189.22 |
| 10/16/2026 21:59 | 28 | 189.22 |
| 10/16/2026 21:59 | 75 | 189.22 |
| 10/16/2026 21:59 | 4 | 189.22 |
| 10/16/2026 21:59 | 4 | 189.22 |
| 10/16/2026 21:59 | 4 | 189.22 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 2 | 189.23 |
| 10/16/2026 21:59 | 2 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 100 | 189.23 |
| 10/16/2026 21:59 | 17 | 189.23 |
| 10/16/2026 21:59 | 1 | 189.24 |
| 10/16/2026 21:59 | 17 | 189.25 |
| 10/16/2026 21:59 | 4 | 189.25 |
| 10/16/2026 21:59 | 221 | 189.25 |
| 10/16/2026 21:59 | 20 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.25 |
| 10/16/2026 21:59 | 1 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.25 |
| 10/16/2026 21:59 | 45 | 189.25 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.27 |
| 10/16/2026 21:59 | 3 | 189.27 |
| 10/16/2026 21:59 | 17 | 189.27 |
| 10/16/2026 21:59 | 3 | 189.27 |
| 10/16/2026 21:59 | 8 | 189.27 |
| 10/16/2026 21:59 | 4 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 2 | 189.27 |
| 10/16/2026 21:59 | 17 | 189.27 |
| 10/16/2026 21:59 | 32 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.27 |
| 10/16/2026 21:59 | 8 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 2 | 189.27 |
| 10/16/2026 21:59 | 5 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.27 |
| 10/16/2026 21:59 | 11 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 9 | 189.26 |
| 10/16/2026 21:59 | 2 | 189.26 |
| 10/16/2026 21:59 | 6 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.27 |
| 10/16/2026 21:59 | 2 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 15 | 189.27 |
| 10/16/2026 21:59 | 9 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 100 | 189.26 |
| 10/16/2026 21:59 | 36 | 189.28 |
| 10/16/2026 21:59 | 10 | 189.28 |
| 10/16/2026 21:59 | 52 | 189.28 |
| 10/16/2026 21:59 | 40 | 189.28 |
| 10/16/2026 21:59 | 28 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 11 | 189.27 |
| 10/16/2026 21:59 | 300 | 189.28 |
| 10/16/2026 21:59 | 2 | 189.28 |
| 10/16/2026 21:59 | 5 | 189.28 |
| 10/16/2026 21:59 | 5 | 189.28 |
| 10/16/2026 21:59 | 85 | 189.28 |
| 10/16/2026 21:59 | 5 | 189.28 |
| 10/16/2026 21:59 | 4 | 189.28 |
| 10/16/2026 21:59 | 21 | 189.28 |
| 10/16/2026 21:59 | 48 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 9 | 189.28 |
| 10/16/2026 21:59 | 4 | 189.28 |
| 10/16/2026 21:59 | 35 | 189.28 |
| 10/16/2026 21:59 | 26 | 189.27 |
| 10/16/2026 21:59 | 29 | 189.26 |
| 10/16/2026 21:59 | 50 | 189.26 |
| 10/16/2026 21:59 | 2 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 3 | 189.28 |
| 10/16/2026 21:59 | 10 | 189.28 |
| 10/16/2026 21:59 | 2 | 189.28 |
| 10/16/2026 21:59 | 3 | 189.28 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 1 | 189.28 |
| 10/16/2026 21:59 | 18 | 189.28 |
| 10/16/2026 21:59 | 82 | 189.28 |
| 10/16/2026 21:59 | 10 | 189.255 |
| 10/16/2026 21:59 | 3 | 189.28 |
| 10/16/2026 21:59 | 4 | 189.28 |
| 10/16/2026 21:59 | 3 | 189.255 |
| 10/16/2026 21:59 | 76 | 189.255 |
| 10/16/2026 21:59 | 12 | 189.26 |
| 10/16/2026 21:59 | 6 | 189.26 |
| 10/16/2026 21:59 | 24 | 189.255 |
| 10/16/2026 21:59 | 23 | 189.27 |
| 10/16/2026 21:59 | 100 | 189.255 |
| 10/16/2026 21:59 | 5 | 189.26 |
| 10/16/2026 21:59 | 24 | 189.255 |
| 10/16/2026 21:59 | 100 | 189.255 |
| 10/16/2026 21:59 | 100 | 189.255 |
| 10/16/2026 21:59 | 100 | 189.255 |
| 10/16/2026 21:59 | 11 | 189.28 |
| 10/16/2026 21:59 | 11 | 189.27 |
| 10/16/2026 21:59 | 14 | 189.27 |
| 10/16/2026 21:59 | 12 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.26 |
| 10/16/2026 21:59 | 67 | 189.26 |
| 10/16/2026 21:59 | 5 | 189.26 |
| 10/16/2026 21:59 | 7 | 189.26 |
| 10/16/2026 21:59 | 5 | 189.26 |
| 10/16/2026 21:59 | 25 | 189.25 |
| 10/16/2026 21:59 | 52 | 189.25 |
| 10/16/2026 21:59 | 84 | 189.24 |
| 10/16/2026 21:59 | 100 | 189.25 |
| 10/16/2026 21:59 | 229 | 189.27 |
| 10/16/2026 21:59 | 200 | 189.27 |
| 10/16/2026 21:59 | 2 | 189.27 |
| 10/16/2026 21:59 | 561 | 189.27 |
| 10/16/2026 21:59 | 100 | 189.25 |
| 10/16/2026 21:59 | 95 | 189.25 |
| 10/16/2026 21:59 | 33 | 189.25 |
| 10/16/2026 21:59 | 91 | 189.27 |
| 10/16/2026 21:59 | 8 | 189.26 |
| 10/16/2026 21:59 | 5 | 189.255 |
| 10/16/2026 21:59 | 12 | 189.27 |
| 10/16/2026 21:59 | 10 | 189.27 |
| 10/16/2026 21:59 | 20 | 189.27 |
| 10/16/2026 21:59 | 1 | 189.27 |
| 10/16/2026 21:59 | 5 | 189.27 |
| 10/16/2026 21:59 | 5 | 189.26 |
| 10/16/2026 21:59 | 5 | 189.25 |
| 10/16/2026 21:59 | 16 | 189.25 |
| 10/16/2026 21:59 | 28 | 189.25 |
| 10/16/2026 21:59 | 28 | 189.25 |
| 10/16/2026 21:59 | 28 | 189.25 |
| 10/16/2026 21:59 | 40 | 189.25 |
| 10/16/2026 21:59 | 140 | 189.25 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 100 | 189.24 |
| 10/16/2026 21:59 | 56 | 189.24 |
| 10/16/2026 21:59 | 44 | 189.24 |
| 10/16/2026 21:59 | 23 | 189.24 |
| 10/16/2026 21:59 | 3 | 189.225 |
| 10/16/2026 21:59 | 33 | 189.24 |
| 10/16/2026 21:59 | 2 | 189.23 |
| 10/16/2026 21:59 | 10 | 189.22 |
| 10/16/2026 21:59 | 77 | 189.23 |
| 10/16/2026 21:59 | 25 | 189.22 |
| 10/16/2026 21:59 | 60 | 189.22 |
| 10/16/2026 21:59 | 40 | 189.22 |
| 10/16/2026 21:59 | 90 | 189.22 |
| 10/16/2026 21:59 | 10 | 189.22 |
| 10/16/2026 21:59 | 90 | 189.22 |
| 10/16/2026 21:59 | 9 | 189.22 |
| 10/16/2026 21:59 | 1 | 189.22 |
| 10/16/2026 21:59 | 100 | 189.22 |
| 10/16/2026 21:59 | 94 | 189.22 |
| 10/16/2026 21:59 | 3 | 189.22 |
| 10/16/2026 21:59 | 3 | 189.22 |
| 10/16/2026 21:59 | 100 | 189.22 |
| 10/16/2026 21:59 | 100 | 189.22 |
| 10/16/2026 21:59 | 75 | 189.22 |
| 10/16/2026 21:59 | 27 | 189.22 |
| 10/16/2026 21:59 | 100 | 189.22 |
| 10/16/2026 21:59 | 1 | 189.22 |
| 10/16/2026 21:59 | 4 | 189.22 |
| 10/16/2026 21:59 | 29 | 189.22 |
| 10/16/2026 21:59 | 100 | 189.22 |
| 10/16/2026 21:59 | 5 | 189.22 |
| 10/16/2026 21:59 | 1 | 189.22 |
| 10/16/2026 21:59 | 9 | 189.22 |
| 10/16/2026 21:59 | 3 | 189.22 |
| 10/16/2026 21:59 | 7 | 189.22 |
| 10/16/2026 21:59 | 3 | 189.22 |
| 10/16/2026 21:59 | 10 | 189.21 |
| 10/16/2026 21:59 | 29 | 189.21 |
| 10/16/2026 21:59 | 71 | 189.22 |
| 10/16/2026 21:59 | 1 | 189.22 |
| 10/16/2026 21:59 | 100 | 189.22 |
| 10/16/2026 21:59 | 100 | 189.22 |
| 10/16/2026 21:59 | 2 | 189.22 |
| 10/16/2026 21:59 | 8 | 189.205 |
| 10/16/2026 21:59 | 100 | 189.21 |
| 10/16/2026 21:59 | 10 | 189.21 |
| 10/16/2026 21:59 | 93 | 189.21 |
| 10/16/2026 21:59 | 7 | 189.21 |
| 10/16/2026 21:59 | 15 | 189.21 |
| 10/16/2026 21:59 | 1 | 189.20 |
| 10/16/2026 21:59 | 100 | 189.20 |
| 10/16/2026 21:59 | 91 | 189.20 |
| 10/16/2026 21:59 | 23 | 189.19 |
| 10/16/2026 21:59 | 7 | 189.19 |
| 10/16/2026 21:59 | 28 | 189.19 |
| 10/16/2026 21:59 | 1 | 189.18 |
| 10/16/2026 21:59 | 204 | 189.18 |
| 10/16/2026 21:59 | 96 | 189.19 |
| 10/16/2026 21:59 | 4 | 189.19 |
| 10/16/2026 21:59 | 7 | 189.18 |
| 10/16/2026 21:59 | 16 | 189.18 |
| 10/16/2026 21:59 | 100 | 189.18 |
| 10/16/2026 21:59 | 2 | 189.19 |
| 10/16/2026 21:59 | 2 | 189.20 |
| 10/16/2026 21:59 | 89 | 189.20 |
| 10/16/2026 21:59 | 11 | 189.20 |
| 10/16/2026 21:59 | 9 | 189.20 |
| 10/16/2026 21:59 | 100 | 189.20 |
| 10/16/2026 21:59 | 11 | 189.20 |
| 10/16/2026 21:59 | 89 | 189.20 |
| 10/16/2026 21:59 | 100 | 189.20 |
| 10/16/2026 21:59 | 23 | 189.20 |
| 10/16/2026 21:59 | 10 | 189.20 |
| 10/16/2026 21:59 | 11 | 189.19 |
| 10/16/2026 21:59 | 2 | 189.19 |
| 10/16/2026 21:59 | 100 | 189.19 |
| 10/16/2026 21:59 | 22 | 189.19 |
| 10/16/2026 21:59 | 1238 | 189.19 |
| 10/16/2026 21:59 | 4 | 189.19 |
| 10/16/2026 21:58 | 10 | 189.19 |
| 10/16/2026 21:58 | 15 | 189.19 |
| 10/16/2026 21:58 | 1 | 189.19 |
| 10/16/2026 21:58 | 32 | 189.19 |
| 10/16/2026 21:58 | 84 | 189.18 |
| 10/16/2026 21:58 | 12 | 189.17 |
| 10/16/2026 21:58 | 2 | 189.17 |
| 10/16/2026 21:58 | 3 | 189.17 |
| 10/16/2026 21:58 | 38 | 189.17 |
| 10/16/2026 21:58 | 97 | 189.17 |
| 10/16/2026 21:58 | 3 | 189.17 |
| 10/16/2026 21:58 | 100 | 189.17 |
| 10/16/2026 21:58 | 8 | 189.17 |
| 10/16/2026 21:58 | 200 | 189.18 |
| 10/16/2026 21:58 | 100 | 189.18 |
| 10/16/2026 21:58 | 2 | 189.18 |
| 10/16/2026 21:58 | 5 | 189.18 |
| 10/16/2026 21:58 | 56 | 189.18 |
| 10/16/2026 21:58 | 3 | 189.20 |
| 10/16/2026 21:58 | 9 | 189.20 |
| 10/16/2026 21:58 | 12 | 189.19 |
| 10/16/2026 21:58 | 8 | 189.20 |
| 10/16/2026 21:58 | 4 | 189.19 |
| 10/16/2026 21:58 | 12 | 189.19 |
| 10/16/2026 21:58 | 12 | 189.19 |
| 10/16/2026 21:58 | 12 | 189.20 |
| 10/16/2026 21:58 | 11 | 189.20 |
| 10/16/2026 21:58 | 11 | 189.20 |
| 10/16/2026 21:58 | 11 | 189.20 |
| 10/16/2026 21:58 | 13 | 189.20 |
| 10/16/2026 21:58 | 10 | 189.19 |
| 10/16/2026 21:58 | 7 | 189.20 |
| 10/16/2026 21:58 | 5 | 189.19 |
| 10/16/2026 21:58 | 12 | 189.19 |
| 10/16/2026 21:58 | 11 | 189.19 |
| 10/16/2026 21:58 | 5 | 189.20 |
| 10/16/2026 21:58 | 7 | 189.20 |
| 10/16/2026 21:58 | 11 | 189.20 |
| 10/16/2026 21:58 | 12 | 189.20 |
| 10/16/2026 21:58 | 11 | 189.20 |
| 10/16/2026 21:58 | 24 | 189.20 |
| 10/16/2026 21:58 | 23 | 189.20 |
| 10/16/2026 21:58 | 10 | 189.19 |
| 10/16/2026 21:58 | 11 | 189.20 |
| 10/16/2026 21:58 | 1 | 189.18 |
| 10/16/2026 21:58 | 10 | 189.18 |
| 10/16/2026 21:58 | 100 | 189.18 |
| 10/16/2026 21:58 | 100 | 189.18 |
| 10/16/2026 21:58 | 1 | 189.20 |
| 10/16/2026 21:58 | 100 | 189.20 |
| 10/16/2026 21:58 | 89 | 189.20 |
| 10/16/2026 21:58 | 1 | 189.20 |
| 10/16/2026 21:58 | 10 | 189.20 |
| 10/16/2026 21:58 | 68 | 189.20 |
| 10/16/2026 21:58 | 100 | 189.20 |
| 10/16/2026 21:58 | 24 | 189.19 |
| 10/16/2026 21:58 | 89 | 189.19 |
| 10/16/2026 21:58 | 83 | 189.19 |
| 10/16/2026 21:58 | 10 | 189.16 |
| 10/16/2026 21:58 | 1 | 189.19 |
| 10/16/2026 21:58 | 3 | 189.16 |
| 10/16/2026 21:58 | 4 | 189.19 |
| 10/16/2026 21:58 | 1 | 189.19 |
| 10/16/2026 21:58 | 11 | 189.19 |
| 10/16/2026 21:58 | 1 | 189.18 |
| 10/16/2026 21:58 | 1 | 189.18 |
| 10/16/2026 21:58 | 20 | 189.18 |
| 10/16/2026 21:58 | 12 | 189.18 |
| 10/16/2026 21:58 | 10 | 189.18 |
| 10/16/2026 21:58 | 11 | 189.18 |
| 10/16/2026 21:58 | 23 | 189.18 |
| 10/16/2026 21:58 | 10 | 189.18 |
| 10/16/2026 21:58 | 14 | 189.18 |
| 10/16/2026 21:58 | 11 | 189.17 |
| 10/16/2026 21:58 | 10 | 189.16 |
| 10/16/2026 21:58 | 10 | 189.16 |
| 10/16/2026 21:58 | 12 | 189.16 |
| 10/16/2026 21:58 | 2 | 189.16 |
| 10/16/2026 21:58 | 1 | 189.16 |
| 10/16/2026 21:58 | 100 | 189.16 |
| 10/16/2026 21:58 | 25 | 189.15 |
| 10/16/2026 21:58 | 300 | 189.14 |
| 10/16/2026 21:58 | 90 | 189.17 |
| 10/16/2026 21:58 | 2 | 189.17 |
| 10/16/2026 21:58 | 4 | 189.18 |
| 10/16/2026 21:58 | 1 | 189.18 |
| 10/16/2026 21:58 | 11 | 189.18 |
| 10/16/2026 21:58 | 10 | 189.16 |
| 10/16/2026 21:58 | 1 | 189.19 |
| 10/16/2026 21:58 | 10 | 189.19 |
| 10/16/2026 21:58 | 48 | 189.18 |
| 10/16/2026 21:58 | 20 | 189.18 |
| 10/16/2026 21:58 | 23 | 189.18 |
| 10/16/2026 21:58 | 11 | 189.18 |
| 10/16/2026 21:58 | 11 | 189.18 |
| 10/16/2026 21:58 | 12 | 189.18 |
| 10/16/2026 21:58 | 12 | 189.18 |
| 10/16/2026 21:58 | 1 | 189.18 |
| 10/16/2026 21:58 | 29 | 189.18 |
| 10/16/2026 21:58 | 22 | 189.17 |
| 10/16/2026 21:58 | 5 | 189.155 |
| 10/16/2026 21:58 | 26 | 189.16 |
| 10/16/2026 21:58 | 100 | 189.16 |
| 10/16/2026 21:58 | 43 | 189.16 |
| 10/16/2026 21:58 | 6 | 189.16 |
| 10/16/2026 21:58 | 51 | 189.16 |
| 10/16/2026 21:58 | 27 | 189.16 |
| 10/16/2026 21:58 | 24 | 189.14 |
| 10/16/2026 21:58 | 11 | 189.16 |
| 10/16/2026 21:58 | 11 | 189.16 |
| 10/16/2026 21:58 | 11 | 189.16 |
| 10/16/2026 21:58 | 11 | 189.16 |
| 10/16/2026 21:58 | 11 | 189.16 |
| 10/16/2026 21:58 | 10 | 189.14 |
| 10/16/2026 21:58 | 18 | 189.16 |
| 10/16/2026 21:58 | 100 | 189.15 |
| 10/16/2026 21:58 | 9 | 189.15 |
| 10/16/2026 21:58 | 11 | 189.14 |
| 10/16/2026 21:58 | 4 | 189.14 |
| 10/16/2026 21:58 | 100 | 189.145 |
| 10/16/2026 21:58 | 5 | 189.145 |
| 10/16/2026 21:58 | 1 | 189.14 |
| 10/16/2026 21:58 | 6 | 189.135 |
| 10/16/2026 21:58 | 1 | 189.14 |
| 10/16/2026 21:58 | 85 | 189.14 |
| 10/16/2026 21:58 | 100 | 189.14 |
| 10/16/2026 21:58 | 1 | 189.14 |
| 10/16/2026 21:58 | 1 | 189.14 |
| 10/16/2026 21:58 | 20 | 189.14 |
| 10/16/2026 21:58 | 20 | 189.14 |
| 10/16/2026 21:58 | 200 | 189.14 |
| 10/16/2026 21:58 | 483 | 189.14 |
| 10/16/2026 21:58 | 1 | 189.14 |
| 10/16/2026 21:58 | 11 | 189.14 |
| 10/16/2026 21:58 | 10 | 189.10 |
| 10/16/2026 21:58 | 103 | 189.13 |
| 10/16/2026 21:58 | 400 | 189.13 |
| 10/16/2026 21:58 | 11 | 189.095 |
| 10/16/2026 21:58 | 15 | 189.095 |
| 10/16/2026 21:58 | 4 | 189.13 |
| 10/16/2026 21:58 | 5 | 189.095 |
| 10/16/2026 21:58 | 11 | 189.12 |
| 10/16/2026 21:58 | 11 | 189.12 |
| 10/16/2026 21:58 | 9 | 189.11 |
| 10/16/2026 21:58 | 5 | 189.13 |
| 10/16/2026 21:58 | 7 | 189.13 |
| 10/16/2026 21:58 | 7 | 189.12 |
| 10/16/2026 21:58 | 9 | 189.12 |
| 10/16/2026 21:58 | 18 | 189.12 |
| 10/16/2026 21:58 | 4 | 189.12 |
| 10/16/2026 21:58 | 5 | 189.10 |
| 10/16/2026 21:58 | 8 | 189.10 |
| 10/16/2026 21:58 | 9 | 189.085 |
| 10/16/2026 21:58 | 6 | 189.085 |
| 10/16/2026 21:58 | 9 | 189.10 |
| 10/16/2026 21:58 | 9 | 189.09 |
| 10/16/2026 21:58 | 9 | 189.085 |
| 10/16/2026 21:58 | 3 | 189.085 |
| 10/16/2026 21:58 | 50 | 189.04 |
| 10/16/2026 21:58 | 11 | 189.06 |
| 10/16/2026 21:58 | 100 | 189.04 |
| 10/16/2026 21:58 | 4 | 189.095 |
| 10/16/2026 21:58 | 19 | 189.095 |
| 10/16/2026 21:58 | 2 | 189.10 |
| 10/16/2026 21:58 | 4 | 189.095 |
| 10/16/2026 21:58 | 6 | 189.095 |
| 10/16/2026 21:58 | 4 | 189.10 |
| 10/16/2026 21:58 | 8 | 189.09 |
| 10/16/2026 21:58 | 5 | 189.09 |
| 10/16/2026 21:58 | 2 | 189.09 |
| 10/16/2026 21:58 | 8 | 189.09 |
| 10/16/2026 21:58 | 8 | 189.09 |
| 10/16/2026 21:58 | 7 | 189.09 |
| 10/16/2026 21:58 | 8 | 189.09 |
| 10/16/2026 21:58 | 1 | 189.09 |
| 10/16/2026 21:58 | 7 | 189.09 |
| 10/16/2026 21:58 | 1 | 189.09 |
| 10/16/2026 21:58 | 2 | 189.09 |
| 10/16/2026 21:58 | 1 | 189.08 |
| 10/16/2026 21:58 | 7 | 189.08 |
| 10/16/2026 21:58 | 5 | 189.08 |
| 10/16/2026 21:58 | 54 | 189.07 |
| 10/16/2026 21:58 | 5 | 189.07 |
| 10/16/2026 21:58 | 5 | 189.07 |
| 10/16/2026 21:58 | 1 | 189.07 |
| 10/16/2026 21:58 | 10 | 189.07 |
| 10/16/2026 21:58 | 9 | 189.07 |
| 10/16/2026 21:58 | 5 | 189.07 |
| 10/16/2026 21:58 | 5 | 189.07 |
| 10/16/2026 21:58 | 6 | 189.07 |
| 10/16/2026 21:58 | 10 | 189.05 |
| 10/16/2026 21:58 | 4 | 189.05 |
| 10/16/2026 21:58 | 17 | 189.03 |
| 10/16/2026 21:58 | 28 | 189.03 |
| 10/16/2026 21:58 | 100 | 189.04 |
| 10/16/2026 21:58 | 100 | 189.04 |
| 10/16/2026 21:58 | 13 | 189.04 |
| 10/16/2026 21:58 | 95 | 189.04 |
| 10/16/2026 21:58 | 5 | 189.04 |
| 10/16/2026 21:58 | 100 | 189.04 |
| 10/16/2026 21:58 | 100 | 189.04 |
| 10/16/2026 21:58 | 100 | 189.04 |
| 10/16/2026 21:58 | 100 | 189.03 |
| 10/16/2026 21:58 | 90 | 189.03 |
| 10/16/2026 21:58 | 28 | 189.03 |
| 10/16/2026 21:58 | 100 | 189.03 |
| 10/16/2026 21:58 | 22 | 189.03 |
| 10/16/2026 21:58 | 33 | 189.03 |
| 10/16/2026 21:58 | 59 | 189.03 |
| 10/16/2026 21:58 | 100 | 189.03 |
| 10/16/2026 21:58 | 200 | 189.03 |
| 10/16/2026 21:58 | 159 | 189.03 |
| 10/16/2026 21:58 | 4 | 189.03 |
| 10/16/2026 21:58 | 96 | 189.03 |
| 10/16/2026 21:58 | 1 | 189.03 |
| 10/16/2026 21:58 | 3 | 189.03 |
| 10/16/2026 21:58 | 15 | 189.02 |
| 10/16/2026 21:58 | 24 | 189.02 |
| 10/16/2026 21:58 | 17 | 189.02 |
| 10/16/2026 21:58 | 15 | 189.015 |
| 10/16/2026 21:58 | 1 | 189.01 |
| 10/16/2026 21:58 | 9 | 189.01 |
| 10/16/2026 21:58 | 41 | 189.01 |
| 10/16/2026 21:58 | 1935 | 189.01 |
| 10/16/2026 21:58 | 10 | 189.00 |
| 10/16/2026 21:58 | 1 | 189.00 |
| 10/16/2026 21:58 | 19 | 189.00 |
| 10/16/2026 21:58 | 17 | 189.00 |
| 10/16/2026 21:58 | 65 | 189.01 |
| 10/16/2026 21:58 | 51 | 189.01 |
| 10/16/2026 21:58 | 5 | 189.01 |
| 10/16/2026 21:58 | 40 | 189.00 |
| 10/16/2026 21:58 | 12 | 189.00 |
| 10/16/2026 21:58 | 4 | 189.00 |
| 10/16/2026 21:58 | 33 | 188.99 |
| 10/16/2026 21:58 | 200 | 188.99 |
| 10/16/2026 21:58 | 200 | 188.99 |
| 10/16/2026 21:58 | 200 | 188.99 |
| 10/16/2026 21:58 | 200 | 188.99 |
| 10/16/2026 21:58 | 567 | 188.99 |
| 10/16/2026 21:58 | 200 | 188.99 |
| 10/16/2026 21:58 | 264 | 188.99 |
| 10/16/2026 21:58 | 5 | 188.99 |
| 10/16/2026 21:58 | 17 | 188.97 |
| 10/16/2026 21:58 | 10 | 188.97 |
| 10/16/2026 21:58 | 27 | 188.98 |
| 10/16/2026 21:58 | 12 | 188.98 |
| 10/16/2026 21:58 | 10 | 188.98 |
| 10/16/2026 21:58 | 80 | 188.98 |
| 10/16/2026 21:58 | 20 | 188.98 |
| 10/16/2026 21:58 | 24 | 188.98 |
| 10/16/2026 21:58 | 1 | 188.98 |
| 10/16/2026 21:58 | 428 | 188.98 |
| 10/16/2026 21:58 | 2 | 188.98 |
| 10/16/2026 21:58 | 222 | 188.98 |
| 10/16/2026 21:58 | 79 | 188.98 |
| 10/16/2026 21:58 | 138 | 188.98 |
| 10/16/2026 21:58 | 10 | 188.97 |
| 10/16/2026 21:58 | 15 | 188.97 |
| 10/16/2026 21:58 | 2 | 188.96 |
| 10/16/2026 21:58 | 3 | 188.97 |
| 10/16/2026 21:58 | 19 | 188.97 |
| 10/16/2026 21:58 | 17 | 188.97 |
| 10/16/2026 21:58 | 23 | 188.96 |
| 10/16/2026 21:58 | 41 | 188.96 |
| 10/16/2026 21:58 | 59 | 188.96 |
| 10/16/2026 21:58 | 65 | 188.96 |
| 10/16/2026 21:58 | 1 | 188.96 |
| 10/16/2026 21:58 | 24 | 188.96 |
| 10/16/2026 21:58 | 10 | 188.955 |
| 10/16/2026 21:58 | 75 | 188.94 |
| 10/16/2026 21:58 | 125 | 188.94 |
| 10/16/2026 21:58 | 2 | 188.955 |
| 10/16/2026 21:58 | 64 | 188.93 |
| 10/16/2026 21:58 | 4 | 188.93 |
| 10/16/2026 21:58 | 92 | 188.93 |
| 10/16/2026 21:58 | 8 | 188.93 |
| 10/16/2026 21:58 | 4 | 188.93 |
| 10/16/2026 21:58 | 2 | 188.96 |
| 10/16/2026 21:58 | 24 | 188.96 |
| 10/16/2026 21:58 | 10 | 188.97 |
| 10/16/2026 21:58 | 12 | 188.97 |
| 10/16/2026 21:58 | 10 | 188.96 |
| 10/16/2026 21:58 | 21 | 188.96 |
| 10/16/2026 21:58 | 37 | 188.96 |
| 10/16/2026 21:58 | 92 | 188.95 |
| 10/16/2026 21:58 | 20 | 188.95 |
| 10/16/2026 21:58 | 1 | 188.95 |
| 10/16/2026 21:58 | 187 | 188.95 |
| 10/16/2026 21:58 | 47 | 188.98 |
| 10/16/2026 21:58 | 47 | 188.98 |
| 10/16/2026 21:58 | 6 | 188.965 |
| 10/16/2026 21:58 | 21 | 188.965 |
| 10/16/2026 21:58 | 40 | 188.98 |
| 10/16/2026 21:58 | 21 | 188.98 |
| 10/16/2026 21:58 | 39 | 188.97 |
| 10/16/2026 21:58 | 22 | 188.97 |
| 10/16/2026 21:58 | 20 | 188.97 |
| 10/16/2026 21:58 | 14 | 188.97 |
| 10/16/2026 21:58 | 1 | 188.97 |
| 10/16/2026 21:58 | 21 | 188.97 |
| 10/16/2026 21:58 | 268 | 188.97 |
| 10/16/2026 21:58 | 32 | 188.97 |
| 10/16/2026 21:58 | 203 | 188.97 |
| 10/16/2026 21:58 | 29 | 188.97 |
| 10/16/2026 21:58 | 21 | 188.97 |
| 10/16/2026 21:58 | 94 | 188.95 |
| 10/16/2026 21:58 | 125 | 188.95 |
| 10/16/2026 21:58 | 31 | 188.955 |
| 10/16/2026 21:58 | 22 | 188.94 |
| 10/16/2026 21:58 | 7 | 188.94 |
| 10/16/2026 21:58 | 24 | 188.915 |
| 10/16/2026 21:58 | 17 | 188.915 |
| 10/16/2026 21:58 | 1 | 188.94 |
| 10/16/2026 21:58 | 14 | 188.94 |
| 10/16/2026 21:58 | 30 | 188.92 |
| 10/16/2026 21:58 | 50 | 188.92 |
| 10/16/2026 21:58 | 100 | 188.91 |
| 10/16/2026 21:58 | 1 | 188.90 |
| 10/16/2026 21:58 | 57 | 188.90 |
| 10/16/2026 21:58 | 4 | 188.90 |
| 10/16/2026 21:58 | 4 | 188.90 |
| 10/16/2026 21:58 | 100 | 188.95 |
| 10/16/2026 21:58 | 100 | 188.95 |
| 10/16/2026 21:58 | 35 | 188.96 |
| 10/16/2026 21:58 | 65 | 188.96 |
| 10/16/2026 21:58 | 100 | 188.96 |
| 10/16/2026 21:58 | 100 | 188.96 |
| 10/16/2026 21:58 | 100 | 188.96 |
| 10/16/2026 21:58 | 80 | 188.89 |
| 10/16/2026 21:58 | 4 | 188.89 |
| 10/16/2026 21:58 | 8 | 188.89 |
| 10/16/2026 21:58 | 100 | 188.89 |
| 10/16/2026 21:58 | 15 | 188.89 |
| 10/16/2026 21:58 | 12 | 188.89 |
| 10/16/2026 21:58 | 12 | 188.90 |
| 10/16/2026 21:58 | 73 | 188.89 |
| 10/16/2026 21:58 | 38 | 188.89 |
| 10/16/2026 21:58 | 100 | 188.89 |
| 10/16/2026 21:58 | 36 | 188.89 |
| 10/16/2026 21:58 | 76 | 188.90 |
| 10/16/2026 21:58 | 4 | 188.90 |
| 10/16/2026 21:58 | 47 | 188.90 |
| 10/16/2026 21:58 | 53 | 188.90 |
| 10/16/2026 21:58 | 49 | 188.90 |
| 10/16/2026 21:58 | 23 | 188.92 |
| 10/16/2026 21:58 | 28 | 188.92 |
| 10/16/2026 21:58 | 12 | 188.92 |
| 10/16/2026 21:58 | 4 | 188.92 |
| 10/16/2026 21:58 | 2 | 188.94 |
| 10/16/2026 21:58 | 21 | 188.94 |
| 10/16/2026 21:58 | 2 | 188.95 |
| 10/16/2026 21:58 | 26 | 188.95 |
| 10/16/2026 21:58 | 74 | 188.95 |
| 10/16/2026 21:58 | 100 | 188.95 |
| 10/16/2026 21:58 | 1 | 188.95 |
| 10/16/2026 21:58 | 9 | 188.95 |
| 10/16/2026 21:58 | 1 | 188.95 |
| 10/16/2026 21:58 | 100 | 188.95 |
| 10/16/2026 21:58 | 50 | 188.96 |
| 10/16/2026 21:58 | 1 | 188.96 |
| 10/16/2026 21:58 | 4 | 188.96 |
| 10/16/2026 21:58 | 4 | 188.96 |
| 10/16/2026 21:58 | 9 | 188.99 |
| 10/16/2026 21:58 | 1 | 188.99 |
| 10/16/2026 21:58 | 1 | 188.99 |
| 10/16/2026 21:58 | 138 | 189.00 |
| 10/16/2026 21:58 | 68 | 189.00 |
| 10/16/2026 21:58 | 18 | 189.00 |
| 10/16/2026 21:58 | 1 | 189.00 |
| 10/16/2026 21:58 | 17 | 188.99 |
| 10/16/2026 21:58 | 1 | 188.99 |
| 10/16/2026 21:58 | 18 | 188.98 |
| 10/16/2026 21:58 | 1 | 188.97 |
| 10/16/2026 21:58 | 1 | 188.97 |
| 10/16/2026 21:58 | 7 | 188.97 |
| 10/16/2026 21:58 | 3 | 188.97 |
| 10/16/2026 21:58 | 2 | 188.99 |
| 10/16/2026 21:58 | 6 | 188.99 |
| 10/16/2026 21:58 | 1 | 188.99 |
| 10/16/2026 21:58 | 1 | 188.99 |
| 10/16/2026 21:58 | 17 | 188.97 |
| 10/16/2026 21:58 | 25 | 188.97 |
| 10/16/2026 21:58 | 16 | 188.965 |
| 10/16/2026 21:58 | 24 | 188.965 |
| 10/16/2026 21:58 | 19 | 188.965 |
| 10/16/2026 21:58 | 180 | 188.97 |
| 10/16/2026 21:58 | 1 | 188.97 |
| 10/16/2026 21:58 | 91 | 188.97 |
| 10/16/2026 21:58 | 32 | 189.00 |
| 10/16/2026 21:58 | 21 | 189.00 |
| 10/16/2026 21:58 | 18 | 189.00 |
| 10/16/2026 21:58 | 18 | 188.99 |
| 10/16/2026 21:58 | 100 | 188.99 |
| 10/16/2026 21:58 | 300 | 188.99 |
| 10/16/2026 21:58 | 2 | 188.99 |
| 10/16/2026 21:58 | 3 | 188.99 |
| 10/16/2026 21:58 | 100 | 189.01 |
| 10/16/2026 21:58 | 26 | 189.01 |
| 10/16/2026 21:58 | 1 | 189.01 |
| 10/16/2026 21:58 | 73 | 189.01 |
| 10/16/2026 21:58 | 17 | 189.01 |
| 10/16/2026 21:58 | 100 | 189.02 |
| 10/16/2026 21:58 | 7 | 189.03 |
| 10/16/2026 21:58 | 45 | 189.03 |
| 10/16/2026 21:58 | 18 | 189.03 |
| 10/16/2026 21:58 | 3 | 189.025 |
| 10/16/2026 21:58 | 17 | 189.02 |
| 10/16/2026 21:58 | 6 | 189.02 |
| 10/16/2026 21:58 | 199 | 189.02 |
| 10/16/2026 21:58 | 76 | 189.02 |
| 10/16/2026 21:58 | 1 | 189.02 |
| 10/16/2026 21:58 | 24 | 189.02 |
| 10/16/2026 21:58 | 100 | 189.02 |
| 10/16/2026 21:58 | 1 | 189.04 |
| 10/16/2026 21:58 | 100 | 189.04 |
| 10/16/2026 21:58 | 1 | 189.02 |
| 10/16/2026 21:58 | 65 | 189.04 |
| 10/16/2026 21:58 | 58 | 189.04 |
| 10/16/2026 21:58 | 26 | 189.04 |
| 10/16/2026 21:58 | 1 | 189.04 |
| 10/16/2026 21:58 | 215 | 189.04 |
| 10/16/2026 21:58 | 1 | 189.04 |
| 10/16/2026 21:58 | 32 | 189.07 |
| 10/16/2026 21:58 | 26 | 189.07 |
| 10/16/2026 21:58 | 10 | 189.07 |
| 10/16/2026 21:58 | 10 | 189.07 |
| 10/16/2026 21:58 | 17 | 189.07 |
| 10/16/2026 21:58 | 1 | 189.06 |
| 10/16/2026 21:58 | 100 | 189.06 |
| 10/16/2026 21:58 | 100 | 189.06 |
| 10/16/2026 21:58 | 88 | 189.07 |
| 10/16/2026 21:58 | 100 | 189.07 |
| 10/16/2026 21:58 | 38 | 189.07 |
| 10/16/2026 21:58 | 1 | 189.07 |
| 10/16/2026 21:58 | 8 | 189.08 |
| 10/16/2026 21:58 | 25 | 189.08 |
| 10/16/2026 21:58 | 10 | 189.08 |
| 10/16/2026 21:58 | 65 | 189.08 |
| 10/16/2026 21:58 | 65 | 189.08 |
| 10/16/2026 21:58 | 20 | 189.08 |
| 10/16/2026 21:58 | 65 | 189.08 |
| 10/16/2026 21:58 | 24 | 189.08 |
| 10/16/2026 21:58 | 18 | 189.08 |
| 10/16/2026 21:58 | 1 | 189.09 |
| 10/16/2026 21:58 | 5 | 189.09 |
| 10/16/2026 21:58 | 5 | 189.09 |
| 10/16/2026 21:58 | 1 | 189.11 |
| 10/16/2026 21:58 | 2 | 189.105 |
| 10/16/2026 21:58 | 5 | 189.11 |
| 10/16/2026 21:58 | 3 | 189.11 |
| 10/16/2026 21:58 | 1 | 189.11 |
| 10/16/2026 21:58 | 17 | 189.10 |
| 10/16/2026 21:58 | 100 | 189.10 |
| 10/16/2026 21:58 | 10 | 189.09 |
| 10/16/2026 21:58 | 100 | 189.09 |
| 10/16/2026 21:58 | 200 | 189.09 |
| 10/16/2026 21:58 | 300 | 189.09 |
| 10/16/2026 21:58 | 33 | 189.09 |
| 10/16/2026 21:58 | 1 | 189.09 |
| 10/16/2026 21:58 | 65 | 189.09 |
| 10/16/2026 21:58 | 100 | 189.09 |
| 10/16/2026 21:58 | 100 | 189.10 |
| 10/16/2026 21:58 | 125 | 189.10 |
| 10/16/2026 21:58 | 10 | 189.10 |
| 10/16/2026 21:58 | 1 | 189.14 |
| 10/16/2026 21:58 | 4 | 189.14 |
| 10/16/2026 21:58 | 4 | 189.14 |
| 10/16/2026 21:58 | 52 | 189.12 |
| 10/16/2026 21:58 | 14 | 189.12 |
| 10/16/2026 21:58 | 2 | 189.12 |
| 10/16/2026 21:58 | 2 | 189.11 |
| 10/16/2026 21:58 | 52 | 189.11 |
| 10/16/2026 21:58 | 100 | 189.11 |
| 10/16/2026 21:58 | 16 | 189.11 |
| 10/16/2026 21:58 | 17 | 189.10 |
| 10/16/2026 21:58 | 15 | 189.10 |
| 10/16/2026 21:58 | 16 | 189.10 |
| 10/16/2026 21:58 | 10 | 189.10 |
| 10/16/2026 21:58 | 2 | 189.10 |
| 10/16/2026 21:58 | 192 | 189.10 |
| 10/16/2026 21:58 | 8 | 189.10 |
| 10/16/2026 21:58 | 132 | 189.10 |
| 10/16/2026 21:58 | 25 | 189.10 |
| 10/16/2026 21:58 | 1 | 189.10 |
| 10/16/2026 21:58 | 142 | 189.10 |
| 10/16/2026 21:58 | 48 | 189.10 |
| 10/16/2026 21:58 | 10 | 189.11 |
| 10/16/2026 21:58 | 1 | 189.14 |
| 10/16/2026 21:58 | 10 | 189.14 |
| 10/16/2026 21:58 | 10 | 189.12 |
| 10/16/2026 21:57 | 8 | 189.13 |
| 10/16/2026 21:57 | 28 | 189.13 |
| 10/16/2026 21:57 | 28 | 189.13 |
| 10/16/2026 21:57 | 28 | 189.13 |
| 10/16/2026 21:57 | 11 | 189.12 |
| 10/16/2026 21:57 | 11 | 189.12 |
| 10/16/2026 21:57 | 7 | 189.14 |
| 10/16/2026 21:57 | 3 | 189.14 |
| 10/16/2026 21:57 | 9 | 189.13 |
| 10/16/2026 21:57 | 10 | 189.12 |
| 10/16/2026 21:57 | 10 | 189.12 |
| 10/16/2026 21:57 | 19 | 189.13 |
| 10/16/2026 21:57 | 3 | 189.14 |
| 10/16/2026 21:57 | 1 | 189.14 |
| 10/16/2026 21:57 | 9 | 189.14 |
| 10/16/2026 21:57 | 23 | 189.12 |
| 10/16/2026 21:57 | 1 | 189.12 |
| 10/16/2026 21:57 | 10 | 189.10 |
| 10/16/2026 21:57 | 29 | 189.10 |
| 10/16/2026 21:57 | 10 | 189.10 |
| 10/16/2026 21:57 | 52 | 189.06 |
| 10/16/2026 21:57 | 96 | 189.06 |
| 10/16/2026 21:57 | 99 | 189.07 |
| 10/16/2026 21:57 | 1 | 189.07 |
| 10/16/2026 21:57 | 31 | 189.08 |
| 10/16/2026 21:57 | 69 | 189.11 |
| 10/16/2026 21:57 | 31 | 189.11 |
| 10/16/2026 21:57 | 28 | 189.15 |
| 10/16/2026 21:57 | 100 | 189.15 |
| 10/16/2026 21:57 | 400 | 189.14 |
| 10/16/2026 21:57 | 44 | 189.12 |
| 10/16/2026 21:57 | 11 | 189.16 |
| 10/16/2026 21:57 | 1 | 189.12 |
| 10/16/2026 21:57 | 100 | 189.16 |
| 10/16/2026 21:57 | 4 | 189.18 |
| 10/16/2026 21:57 | 13 | 189.18 |
| 10/16/2026 21:57 | 5 | 189.13 |
| 10/16/2026 21:57 | 100 | 189.17 |
| 10/16/2026 21:57 | 49 | 189.18 |
| 10/16/2026 21:57 | 50 | 189.18 |
| 10/16/2026 21:57 | 1 | 189.18 |
| 10/16/2026 21:57 | 26 | 189.12 |
| 10/16/2026 21:57 | 26 | 189.12 |
| 10/16/2026 21:57 | 100 | 189.12 |
| 10/16/2026 21:57 | 100 | 189.12 |
| 10/16/2026 21:57 | 74 | 189.14 |
| 10/16/2026 21:57 | 1 | 189.14 |
| 10/16/2026 21:57 | 17 | 189.14 |
| 10/16/2026 21:57 | 10 | 189.17 |
| 10/16/2026 21:57 | 17 | 189.17 |
| 10/16/2026 21:57 | 19 | 189.17 |
| 10/16/2026 21:57 | 24 | 189.17 |
| 10/16/2026 21:57 | 28 | 189.17 |
| 10/16/2026 21:57 | 100 | 189.16 |
| 10/16/2026 21:57 | 25 | 189.19 |
| 10/16/2026 21:57 | 75 | 189.19 |
| 10/16/2026 21:57 | 25 | 189.20 |
| 10/16/2026 21:57 | 100 | 189.20 |
| 10/16/2026 21:57 | 100 | 189.20 |
| 10/16/2026 21:57 | 4 | 189.21 |
| 10/16/2026 21:57 | 3 | 189.21 |
| 10/16/2026 21:57 | 10 | 189.22 |
| 10/16/2026 21:57 | 10 | 189.25 |
| 10/16/2026 21:57 | 1 | 189.25 |
| 10/16/2026 21:57 | 100 | 189.25 |
| 10/16/2026 21:57 | 100 | 189.25 |
| 10/16/2026 21:57 | 8 | 189.22 |
| 10/16/2026 21:57 | 11 | 189.26 |
| 10/16/2026 21:57 | 11 | 189.25 |
| 10/16/2026 21:57 | 15 | 189.25 |
| 10/16/2026 21:57 | 52 | 189.24 |
| 10/16/2026 21:57 | 11 | 189.23 |
| 10/16/2026 21:57 | 2 | 189.23 |
| 10/16/2026 21:57 | 9 | 189.23 |
| 10/16/2026 21:57 | 8 | 189.23 |
| 10/16/2026 21:57 | 40 | 189.23 |
| 10/16/2026 21:57 | 52 | 189.23 |
| 10/16/2026 21:57 | 20 | 189.235 |
| 10/16/2026 21:57 | 39 | 189.235 |
| 10/16/2026 21:57 | 11 | 189.24 |
| 10/16/2026 21:57 | 100 | 189.24 |
| 10/16/2026 21:57 | 3 | 189.24 |
| 10/16/2026 21:57 | 100 | 189.24 |
| 10/16/2026 21:57 | 40 | 189.25 |
| 10/16/2026 21:57 | 500 | 189.25 |
| 10/16/2026 21:57 | 1 | 189.25 |
| 10/16/2026 21:57 | 20 | 189.25 |
| 10/16/2026 21:57 | 18 | 189.25 |
| 10/16/2026 21:57 | 100 | 189.25 |
| 10/16/2026 21:57 | 363 | 189.26 |
| 10/16/2026 21:57 | 26 | 189.26 |
| 10/16/2026 21:57 | 5 | 189.26 |
| 10/16/2026 21:57 | 100 | 189.26 |
| 10/16/2026 21:57 | 4 | 189.26 |
| 10/16/2026 21:57 | 1 | 189.26 |
| 10/16/2026 21:57 | 101 | 189.26 |
| 10/16/2026 21:57 | 100 | 189.26 |
| 10/16/2026 21:57 | 17 | 189.27 |
| 10/16/2026 21:57 | 150 | 189.27 |
| 10/16/2026 21:57 | 150 | 189.27 |
| 10/16/2026 21:57 | 110 | 189.27 |
| 10/16/2026 21:57 | 700 | 189.27 |
| 10/16/2026 21:57 | 150 | 189.27 |
| 10/16/2026 21:57 | 10 | 189.285 |
| 10/16/2026 21:57 | 1 | 189.28 |
| 10/16/2026 21:57 | 100 | 189.28 |
| 10/16/2026 21:57 | 130 | 189.27 |
| 10/16/2026 21:57 | 47 | 189.27 |
| 10/16/2026 21:57 | 46 | 189.27 |
| 10/16/2026 21:57 | 27 | 189.27 |
| 10/16/2026 21:57 | 20 | 189.27 |
| 10/16/2026 21:57 | 78 | 189.28 |
| 10/16/2026 21:57 | 7 | 189.305 |
| 10/16/2026 21:57 | 17 | 189.305 |
| 10/16/2026 21:57 | 13 | 189.305 |
| 10/16/2026 21:57 | 5 | 189.305 |
| 10/16/2026 21:57 | 11 | 189.305 |
| 10/16/2026 21:57 | 24 | 189.32 |
| 10/16/2026 21:57 | 10 | 189.30 |
| 10/16/2026 21:57 | 10 | 189.32 |
| 10/16/2026 21:57 | 26 | 189.32 |
| 10/16/2026 21:57 | 27 | 189.32 |
| 10/16/2026 21:57 | 4 | 189.32 |
| 10/16/2026 21:57 | 10 | 189.32 |
| 10/16/2026 21:57 | 11 | 189.32 |
| 10/16/2026 21:57 | 19 | 189.32 |
| 10/16/2026 21:57 | 10 | 189.32 |
| 10/16/2026 21:57 | 12 | 189.32 |
| 10/16/2026 21:57 | 6 | 189.32 |
| 10/16/2026 21:57 | 12 | 189.30 |
| 10/16/2026 21:57 | 2 | 189.30 |
| 10/16/2026 21:57 | 24 | 189.295 |
| 10/16/2026 21:57 | 100 | 189.30 |
| 10/16/2026 21:57 | 20 | 189.295 |
| 10/16/2026 21:57 | 1 | 189.27 |
| 10/16/2026 21:57 | 1 | 189.29 |
| 10/16/2026 21:57 | 4 | 189.29 |
| 10/16/2026 21:57 | 32 | 189.32 |
| 10/16/2026 21:57 | 11 | 189.32 |
| 10/16/2026 21:57 | 3 | 189.32 |
| 10/16/2026 21:57 | 10 | 189.32 |
| 10/16/2026 21:57 | 11 | 189.32 |
| 10/16/2026 21:57 | 10 | 189.32 |
| 10/16/2026 21:57 | 11 | 189.32 |
| 10/16/2026 21:57 | 10 | 189.29 |
| 10/16/2026 21:57 | 11 | 189.29 |
| 10/16/2026 21:57 | 4 | 189.29 |
| 10/16/2026 21:57 | 1 | 189.29 |
| 10/16/2026 21:57 | 17 | 189.29 |
| 10/16/2026 21:57 | 1 | 189.26 |
| 10/16/2026 21:57 | 1 | 189.295 |
| 10/16/2026 21:57 | 7 | 189.295 |
| 10/16/2026 21:57 | 2 | 189.32 |
| 10/16/2026 21:57 | 26 | 189.295 |
| 10/16/2026 21:57 | 1 | 189.295 |
| 10/16/2026 21:57 | 7 | 189.295 |
| 10/16/2026 21:57 | 26 | 189.30 |
| 10/16/2026 21:57 | 8 | 189.29 |
| 10/16/2026 21:57 | 1 | 189.29 |
| 10/16/2026 21:57 | 16 | 189.29 |
| 10/16/2026 21:57 | 2 | 189.29 |
| 10/16/2026 21:57 | 11 | 189.29 |
| 10/16/2026 21:57 | 10 | 189.29 |
| 10/16/2026 21:57 | 26 | 189.27 |
| 10/16/2026 21:57 | 3 | 189.29 |
| 10/16/2026 21:57 | 2 | 189.31 |
| 10/16/2026 21:57 | 12 | 189.31 |
| 10/16/2026 21:57 | 8 | 189.31 |
| 10/16/2026 21:57 | 2 | 189.31 |
| 10/16/2026 21:57 | 1 | 189.31 |
| 10/16/2026 21:57 | 11 | 189.31 |
| 10/16/2026 21:57 | 15 | 189.28 |
| 10/16/2026 21:56 | 100 | 189.24 |
| 10/16/2026 21:56 | 100 | 189.27 |
| 10/16/2026 21:56 | 94 | 189.295 |
| 10/16/2026 21:56 | 6 | 189.295 |
| 10/16/2026 21:56 | 3 | 189.28 |
| 10/16/2026 21:56 | 2 | 189.33 |
| 10/16/2026 21:56 | 1 | 189.33 |
| 10/16/2026 21:56 | 13 | 189.33 |
| 10/16/2026 21:56 | 100 | 189.33 |
| 10/16/2026 21:56 | 100 | 189.33 |
| 10/16/2026 21:56 | 4 | 189.33 |
| 10/16/2026 21:56 | 100 | 189.34 |
| 10/16/2026 21:56 | 42 | 189.34 |
| 10/16/2026 21:56 | 7 | 189.34 |
| 10/16/2026 21:56 | 1 | 189.34 |
| 10/16/2026 21:56 | 50 | 189.34 |
| 10/16/2026 21:56 | 50 | 189.35 |
| 10/16/2026 21:56 | 100 | 189.36 |
| 10/16/2026 21:56 | 40 | 189.36 |
| 10/16/2026 21:56 | 29 | 189.36 |
| 10/16/2026 21:56 | 11 | 189.37 |
| 10/16/2026 21:56 | 29 | 189.37 |
| 10/16/2026 21:56 | 95 | 189.38 |
| 10/16/2026 21:56 | 5 | 189.38 |
| 10/16/2026 21:56 | 1 | 189.40 |
| 10/16/2026 21:56 | 95 | 189.40 |
| 10/16/2026 21:56 | 5 | 189.40 |
| 10/16/2026 21:56 | 100 | 189.41 |
| 10/16/2026 21:56 | 3 | 189.41 |
| 10/16/2026 21:56 | 1 | 189.43 |
| 10/16/2026 21:56 | 1 | 189.43 |
| 10/16/2026 21:56 | 11 | 189.44 |
| 10/16/2026 21:56 | 100 | 189.44 |
| 10/16/2026 21:56 | 188 | 189.44 |
| 10/16/2026 21:56 | 36 | 189.44 |
| 10/16/2026 21:56 | 1 | 189.44 |
| 10/16/2026 21:56 | 188 | 189.44 |
| 10/16/2026 21:56 | 188 | 189.44 |
| 10/16/2026 21:56 | 188 | 189.44 |
| 10/16/2026 21:56 | 100 | 189.44 |
| 10/16/2026 21:56 | 88 | 189.44 |
| 10/16/2026 21:56 | 1 | 189.46 |
| 10/16/2026 21:56 | 14 | 189.46 |
| 10/16/2026 21:56 | 1 | 189.46 |
| 10/16/2026 21:56 | 1 | 189.46 |
| 10/16/2026 21:56 | 15 | 189.46 |
| 10/16/2026 21:56 | 52 | 189.46 |
| 10/16/2026 21:56 | 425 | 189.45 |
| 10/16/2026 21:56 | 75 | 189.45 |
| 10/16/2026 21:56 | 3 | 189.46 |
| 10/16/2026 21:56 | 13 | 189.465 |
| 10/16/2026 21:56 | 7 | 189.465 |
| 10/16/2026 21:56 | 2 | 189.45 |
| 10/16/2026 21:56 | 2 | 189.45 |
| 10/16/2026 21:56 | 2 | 189.45 |
| 10/16/2026 21:56 | 10 | 189.48 |
| 10/16/2026 21:56 | 29 | 189.48 |
| 10/16/2026 21:56 | 23 | 189.47 |
| 10/16/2026 21:56 | 100 | 189.46 |
| 10/16/2026 21:56 | 14 | 189.47 |
| 10/16/2026 21:56 | 16 | 189.47 |
| 10/16/2026 21:56 | 4 | 189.47 |
| 10/16/2026 21:56 | 1 | 189.49 |
| 10/16/2026 21:56 | 3 | 189.49 |
| 10/16/2026 21:56 | 17 | 189.475 |
| 10/16/2026 21:56 | 8 | 189.50 |
| 10/16/2026 21:56 | 1 | 189.49 |
| 10/16/2026 21:56 | 1 | 189.49 |
| 10/16/2026 21:56 | 10 | 189.48 |
| 10/16/2026 21:56 | 20 | 189.48 |
| 10/16/2026 21:56 | 10 | 189.445 |
| 10/16/2026 21:56 | 10 | 189.445 |
| 10/16/2026 21:56 | 14 | 189.445 |
| 10/16/2026 21:56 | 17 | 189.445 |
| 10/16/2026 21:56 | 17 | 189.445 |
| 10/16/2026 21:56 | 11 | 189.445 |
| 10/16/2026 21:56 | 9 | 189.40 |
| 10/16/2026 21:56 | 100 | 189.42 |
| 10/16/2026 21:56 | 79 | 189.44 |
| 10/16/2026 21:56 | 11 | 189.44 |
| 10/16/2026 21:56 | 10 | 189.44 |
| 10/16/2026 21:56 | 6 | 189.42 |
| 10/16/2026 21:56 | 8 | 189.42 |
| 10/16/2026 21:56 | 10 | 189.41 |
| 10/16/2026 21:56 | 32 | 189.41 |
| 10/16/2026 21:56 | 10 | 189.41 |
| 10/16/2026 21:56 | 21 | 189.41 |
| 10/16/2026 21:56 | 25 | 189.41 |
| 10/16/2026 21:56 | 9 | 189.38 |
| 10/16/2026 21:56 | 12 | 189.40 |
| 10/16/2026 21:56 | 100 | 189.40 |
| 10/16/2026 21:56 | 100 | 189.40 |
| 10/16/2026 21:56 | 100 | 189.40 |
| 10/16/2026 21:56 | 1 | 189.40 |
| 10/16/2026 21:56 | 58 | 189.40 |
| 10/16/2026 21:56 | 1 | 189.40 |
| 10/16/2026 21:56 | 1 | 189.41 |
| 10/16/2026 21:56 | 100 | 189.45 |
| 10/16/2026 21:56 | 6 | 189.45 |
| 10/16/2026 21:56 | 90 | 189.44 |
| 10/16/2026 21:56 | 2 | 189.44 |
| 10/16/2026 21:56 | 1 | 189.44 |
| 10/16/2026 21:56 | 5 | 189.44 |
| 10/16/2026 21:56 | 17 | 189.47 |
| 10/16/2026 21:56 | 48 | 189.47 |
| 10/16/2026 21:56 | 27 | 189.47 |
| 10/16/2026 21:56 | 28 | 189.46 |
| 10/16/2026 21:56 | 25 | 189.45 |
| 10/16/2026 21:56 | 100 | 189.44 |
| 10/16/2026 21:56 | 10 | 189.44 |
| 10/16/2026 21:56 | 10 | 189.44 |
| 10/16/2026 21:56 | 10 | 189.44 |
| 10/16/2026 21:56 | 165 | 189.44 |
| 10/16/2026 21:56 | 1 | 189.44 |
| 10/16/2026 21:56 | 22 | 189.44 |
| 10/16/2026 21:56 | 1 | 189.44 |
| 10/16/2026 21:56 | 3 | 189.44 |
| 10/16/2026 21:56 | 1 | 189.44 |
| 10/16/2026 21:56 | 7 | 189.44 |
| 10/16/2026 21:56 | 1 | 189.43 |
| 10/16/2026 21:56 | 77 | 189.43 |
| 10/16/2026 21:56 | 2 | 189.43 |
| 10/16/2026 21:56 | 40 | 189.42 |
| 10/16/2026 21:56 | 125 | 189.42 |
| 10/16/2026 21:56 | 86 | 189.38 |
| 10/16/2026 21:56 | 1 | 189.38 |
| 10/16/2026 21:56 | 100 | 189.38 |
| 10/16/2026 21:56 | 10 | 189.38 |
| 10/16/2026 21:56 | 11 | 189.38 |
| 10/16/2026 21:56 | 100 | 189.38 |
| 10/16/2026 21:56 | 12 | 189.37 |
| 10/16/2026 21:56 | 52 | 189.37 |
| 10/16/2026 21:56 | 1 | 189.36 |
| 10/16/2026 21:56 | 20 | 189.36 |
| 10/16/2026 21:56 | 14 | 189.36 |
| 10/16/2026 21:56 | 12 | 189.36 |
| 10/16/2026 21:56 | 2 | 189.34 |
| 10/16/2026 21:56 | 2 | 189.34 |
| 10/16/2026 21:56 | 100 | 189.34 |
| 10/16/2026 21:56 | 52 | 189.37 |
| 10/16/2026 21:56 | 100 | 189.38 |
| 10/16/2026 21:56 | 26 | 189.34 |
| 10/16/2026 21:56 | 74 | 189.34 |
| 10/16/2026 21:56 | 52 | 189.35 |
| 10/16/2026 21:56 | 48 | 189.34 |
| 10/16/2026 21:56 | 99 | 189.34 |
| 10/16/2026 21:56 | 1 | 189.34 |
| 10/16/2026 21:56 | 48 | 189.34 |
| 10/16/2026 21:56 | 100 | 189.35 |
| 10/16/2026 21:56 | 100 | 189.36 |
| 10/16/2026 21:56 | 26 | 189.34 |
| 10/16/2026 21:56 | 25 | 189.34 |
| 10/16/2026 21:56 | 1 | 189.34 |
| 10/16/2026 21:56 | 58 | 189.34 |
| 10/16/2026 21:56 | 100 | 189.34 |
| 10/16/2026 21:56 | 51 | 189.34 |
| 10/16/2026 21:56 | 26 | 189.34 |
| 10/16/2026 21:56 | 89 | 189.34 |
| 10/16/2026 21:56 | 1 | 189.34 |
| 10/16/2026 21:56 | 10 | 189.34 |
| 10/16/2026 21:56 | 100 | 189.385 |
| 10/16/2026 21:56 | 6 | 189.42 |
| 10/16/2026 21:56 | 74 | 189.40 |
| 10/16/2026 21:56 | 9 | 189.39 |
| 10/16/2026 21:56 | 6 | 189.39 |
| 10/16/2026 21:56 | 11 | 189.38 |
| 10/16/2026 21:56 | 28 | 189.38 |
| 10/16/2026 21:56 | 28 | 189.38 |
| 10/16/2026 21:56 | 26 | 189.40 |
| 10/16/2026 21:56 | 100 | 189.39 |
| 10/16/2026 21:56 | 10 | 189.39 |
| 10/16/2026 21:56 | 11 | 189.39 |
| 10/16/2026 21:56 | 10 | 189.39 |
| 10/16/2026 21:56 | 10 | 189.39 |
| 10/16/2026 21:56 | 100 | 189.39 |
| 10/16/2026 21:56 | 25 | 189.39 |
| 10/16/2026 21:56 | 81 | 189.39 |
| 10/16/2026 21:56 | 1 | 189.39 |
| 10/16/2026 21:56 | 12 | 189.39 |
| 10/16/2026 21:56 | 6 | 189.39 |
| 10/16/2026 21:56 | 20 | 189.38 |
| 10/16/2026 21:56 | 24 | 189.38 |
| 10/16/2026 21:56 | 24 | 189.37 |
| 10/16/2026 21:56 | 100 | 189.36 |
| 10/16/2026 21:56 | 11 | 189.33 |
| 10/16/2026 21:56 | 11 | 189.33 |
| 10/16/2026 21:56 | 61 | 189.33 |
| 10/16/2026 21:56 | 39 | 189.32 |
| 10/16/2026 21:56 | 36 | 189.32 |
| 10/16/2026 21:56 | 13 | 189.34 |
| 10/16/2026 21:56 | 13 | 189.34 |
| 10/16/2026 21:56 | 12 | 189.34 |
| 10/16/2026 21:56 | 100 | 189.34 |
| 10/16/2026 21:56 | 31 | 189.32 |
| 10/16/2026 21:56 | 1 | 189.32 |
| 10/16/2026 21:56 | 7 | 189.32 |
| 10/16/2026 21:56 | 1 | 189.32 |
| 10/16/2026 21:56 | 37 | 189.31 |
| 10/16/2026 21:56 | 1 | 189.31 |
| 10/16/2026 21:56 | 1 | 189.31 |
| 10/16/2026 21:56 | 13 | 189.33 |
| 10/16/2026 21:56 | 10 | 189.33 |
| 10/16/2026 21:56 | 32 | 189.325 |
| 10/16/2026 21:56 | 11 | 189.325 |
| 10/16/2026 21:55 | 1 | 189.31 |
| 10/16/2026 21:55 | 1 | 189.32 |
| 10/16/2026 21:55 | 178 | 189.32 |
| 10/16/2026 21:55 | 421 | 189.32 |
| 10/16/2026 21:55 | 1 | 189.29 |
| 10/16/2026 21:55 | 47 | 189.28 |
| 10/16/2026 21:55 | 1 | 189.28 |
| 10/16/2026 21:55 | 52 | 189.28 |
| 10/16/2026 21:55 | 28 | 189.27 |
| 10/16/2026 21:55 | 10 | 189.26 |
| 10/16/2026 21:55 | 10 | 189.26 |
| 10/16/2026 21:55 | 1 | 189.19 |
| 10/16/2026 21:55 | 1 | 189.19 |
| 10/16/2026 21:55 | 4 | 189.19 |
| 10/16/2026 21:55 | 100 | 189.20 |
| 10/16/2026 21:55 | 5 | 189.21 |
| 10/16/2026 21:55 | 1 | 189.21 |
| 10/16/2026 21:55 | 10 | 189.27 |
| 10/16/2026 21:55 | 11 | 189.26 |
| 10/16/2026 21:55 | 11 | 189.26 |
| 10/16/2026 21:55 | 1 | 189.215 |
| 10/16/2026 21:55 | 2 | 189.215 |
| 10/16/2026 21:55 | 2 | 189.215 |
| 10/16/2026 21:55 | 13 | 189.25 |
| 10/16/2026 21:55 | 1 | 189.24 |
| 10/16/2026 21:55 | 15 | 189.25 |
| 10/16/2026 21:55 | 12 | 189.22 |
| 10/16/2026 21:55 | 89 | 189.22 |
| 10/16/2026 21:55 | 1 | 189.22 |
| 10/16/2026 21:55 | 10 | 189.22 |
| 10/16/2026 21:55 | 1 | 189.26 |
| 10/16/2026 21:55 | 62 | 189.26 |
| 10/16/2026 21:55 | 44 | 189.26 |
| 10/16/2026 21:55 | 28 | 189.27 |
| 10/16/2026 21:55 | 10 | 189.28 |
| 10/16/2026 21:55 | 14 | 189.28 |
| 10/16/2026 21:55 | 52 | 189.28 |
| 10/16/2026 21:55 | 15 | 189.27 |
| 10/16/2026 21:55 | 28 | 189.26 |
| 10/16/2026 21:55 | 1 | 189.27 |
| 10/16/2026 21:55 | 39 | 189.27 |
| 10/16/2026 21:55 | 28 | 189.26 |
| 10/16/2026 21:55 | 2 | 189.22 |
| 10/16/2026 21:55 | 2 | 189.22 |
| 10/16/2026 21:55 | 20 | 189.22 |
| 10/16/2026 21:55 | 37 | 189.22 |
| 10/16/2026 21:55 | 44 | 189.22 |
| 10/16/2026 21:55 | 1 | 189.32 |
| 10/16/2026 21:55 | 44 | 189.32 |
| 10/16/2026 21:55 | 100 | 189.31 |
| 10/16/2026 21:55 | 25 | 189.27 |
| 10/16/2026 21:55 | 2 | 189.27 |
| 10/16/2026 21:55 | 95 | 189.27 |
| 10/16/2026 21:55 | 5 | 189.27 |
| 10/16/2026 21:55 | 102 | 189.26 |
| 10/16/2026 21:55 | 6 | 189.23 |
| 10/16/2026 21:55 | 42 | 189.23 |
| 10/16/2026 21:55 | 57 | 189.23 |
| 10/16/2026 21:55 | 39 | 189.23 |
| 10/16/2026 21:55 | 4 | 189.23 |
| 10/16/2026 21:55 | 28 | 189.22 |
| 10/16/2026 21:55 | 52 | 189.23 |
| 10/16/2026 21:55 | 1 | 189.22 |
| 10/16/2026 21:55 | 100 | 189.23 |
| 10/16/2026 21:55 | 1 | 189.20 |
| 10/16/2026 21:55 | 100 | 189.20 |
| 10/16/2026 21:55 | 2 | 189.20 |
| 10/16/2026 21:55 | 54 | 189.20 |
| 10/16/2026 21:55 | 290 | 189.20 |
| 10/16/2026 21:55 | 1 | 189.20 |
| 10/16/2026 21:55 | 9 | 189.20 |
| 10/16/2026 21:55 | 1 | 189.20 |
| 10/16/2026 21:55 | 100 | 189.27 |
| 10/16/2026 21:55 | 6 | 189.265 |
| 10/16/2026 21:55 | 100 | 189.26 |
| 10/16/2026 21:55 | 100 | 189.26 |
| 10/16/2026 21:55 | 3 | 189.26 |
| 10/16/2026 21:55 | 100 | 189.26 |
| 10/16/2026 21:55 | 73 | 189.22 |
| 10/16/2026 21:55 | 5 | 189.21 |
| 10/16/2026 21:55 | 36 | 189.265 |
| 10/16/2026 21:55 | 64 | 189.265 |
| 10/16/2026 21:55 | 100 | 189.265 |
| 10/16/2026 21:55 | 100 | 189.265 |
| 10/16/2026 21:55 | 236 | 189.265 |
| 10/16/2026 21:55 | 1 | 189.265 |
| 10/16/2026 21:55 | 100 | 189.265 |
| 10/16/2026 21:55 | 100 | 189.25 |
| 10/16/2026 21:55 | 5 | 189.25 |
| 10/16/2026 21:55 | 11 | 189.25 |
| 10/16/2026 21:55 | 17 | 189.25 |
| 10/16/2026 21:55 | 100 | 189.25 |
| 10/16/2026 21:55 | 2 | 189.18 |
| 10/16/2026 21:55 | 99 | 189.18 |
| 10/16/2026 21:55 | 12 | 189.18 |
| 10/16/2026 21:55 | 100 | 189.18 |
| 10/16/2026 21:55 | 1 | 189.18 |
| 10/16/2026 21:55 | 20 | 189.14 |
| 10/16/2026 21:55 | 10 | 189.13 |
| 10/16/2026 21:55 | 100 | 189.165 |
| 10/16/2026 21:55 | 34 | 189.15 |
| 10/16/2026 21:55 | 46 | 189.15 |
| 10/16/2026 21:55 | 40 | 189.21 |
| 10/16/2026 21:55 | 4 | 189.24 |
| 10/16/2026 21:55 | 48 | 189.205 |
| 10/16/2026 21:55 | 52 | 189.205 |
| 10/16/2026 21:55 | 100 | 189.24 |
| 10/16/2026 21:55 | 162 | 189.25 |
| 10/16/2026 21:55 | 6 | 189.17 |
| 10/16/2026 21:55 | 60 | 189.21 |
| 10/16/2026 21:55 | 100 | 189.21 |
| 10/16/2026 21:55 | 40 | 189.21 |
| 10/16/2026 21:55 | 63 | 189.21 |
| 10/16/2026 21:55 | 33 | 189.24 |
| 10/16/2026 21:55 | 1 | 189.24 |
| 10/16/2026 21:55 | 100 | 189.24 |
| 10/16/2026 21:55 | 40 | 189.24 |
| 10/16/2026 21:55 | 190 | 189.30 |
| 10/16/2026 21:55 | 1 | 189.36 |
| 10/16/2026 21:55 | 20 | 189.355 |
| 10/16/2026 21:54 | 100 | 189.28 |
| 10/16/2026 21:54 | 10 | 189.23 |
| 10/16/2026 21:54 | 50 | 189.26 |
| 10/16/2026 21:54 | 100 | 189.26 |
| 10/16/2026 21:54 | 24 | 189.27 |
| 10/16/2026 21:54 | 26 | 189.27 |
| 10/16/2026 21:54 | 62 | 189.27 |
| 10/16/2026 21:54 | 26 | 189.27 |
| 10/16/2026 21:54 | 1 | 189.27 |
| 10/16/2026 21:54 | 11 | 189.27 |
| 10/16/2026 21:54 | 100 | 189.27 |
| 10/16/2026 21:54 | 90 | 189.28 |
| 10/16/2026 21:54 | 10 | 189.28 |
| 10/16/2026 21:54 | 10 | 189.28 |
| 10/16/2026 21:54 | 103 | 189.25 |
| 10/16/2026 21:54 | 10 | 189.25 |
| 10/16/2026 21:54 | 51 | 189.23 |
| 10/16/2026 21:54 | 49 | 189.23 |
| 10/16/2026 21:54 | 76 | 189.28 |
| 10/16/2026 21:54 | 4 | 189.28 |
| 10/16/2026 21:54 | 15 | 189.28 |
| 10/16/2026 21:54 | 100 | 189.28 |
| 10/16/2026 21:54 | 100 | 189.28 |
| 10/16/2026 21:54 | 40 | 189.28 |
| 10/16/2026 21:54 | 100 | 189.22 |
| 10/16/2026 21:54 | 11 | 189.17 |
| 10/16/2026 21:54 | 1 | 189.21 |
| 10/16/2026 21:54 | 10 | 189.19 |
| 10/16/2026 21:54 | 10 | 189.19 |
| 10/16/2026 21:54 | 5 | 189.19 |
| 10/16/2026 21:54 | 28 | 189.19 |
| 10/16/2026 21:54 | 28 | 189.19 |
| 10/16/2026 21:54 | 28 | 189.19 |
| 10/16/2026 21:54 | 28 | 189.19 |
| 10/16/2026 21:54 | 1 | 189.19 |
| 10/16/2026 21:54 | 5 | 189.18 |
| 10/16/2026 21:54 | 5 | 189.18 |
| 10/16/2026 21:54 | 100 | 189.19 |
| 10/16/2026 21:54 | 1 | 189.19 |
| 10/16/2026 21:54 | 1 | 189.19 |
| 10/16/2026 21:54 | 90 | 189.15 |
| 10/16/2026 21:54 | 5 | 189.15 |
| 10/16/2026 21:54 | 5 | 189.15 |
| 10/16/2026 21:54 | 18 | 189.15 |
| 10/16/2026 21:54 | 5 | 189.17 |
| 10/16/2026 21:54 | 10 | 189.15 |
| 10/16/2026 21:54 | 10 | 189.15 |
| 10/16/2026 21:54 | 100 | 189.15 |
| 10/16/2026 21:54 | 10 | 189.12 |
| 10/16/2026 21:54 | 10 | 189.12 |
| 10/16/2026 21:54 | 10 | 189.10 |
| 10/16/2026 21:54 | 18 | 189.10 |
| 10/16/2026 21:54 | 5 | 188.97 |
| 10/16/2026 21:54 | 26 | 188.97 |
| 10/16/2026 21:54 | 100 | 188.97 |
| 10/16/2026 21:54 | 52 | 188.97 |
| 10/16/2026 21:54 | 49 | 188.97 |
| 10/16/2026 21:54 | 100 | 188.97 |
| 10/16/2026 21:54 | 20 | 188.98 |
| 10/16/2026 21:54 | 5 | 188.98 |
| 10/16/2026 21:54 | 5 | 188.98 |
| 10/16/2026 21:54 | 1 | 188.98 |
| 10/16/2026 21:54 | 72 | 189.075 |
| 10/16/2026 21:54 | 9 | 188.97 |
| 10/16/2026 21:54 | 200 | 188.97 |
| 10/16/2026 21:54 | 6 | 188.97 |
| 10/16/2026 21:54 | 16 | 188.97 |
| 10/16/2026 21:54 | 1 | 188.97 |
| 10/16/2026 21:54 | 83 | 188.97 |
| 10/16/2026 21:54 | 11 | 188.98 |
| 10/16/2026 21:54 | 15 | 188.98 |
| 10/16/2026 21:54 | 17 | 189.09 |
| 10/16/2026 21:54 | 1 | 189.09 |
| 10/16/2026 21:54 | 6 | 189.07 |
| 10/16/2026 21:54 | 20 | 189.06 |
| 10/16/2026 21:54 | 5 | 189.06 |
| 10/16/2026 21:54 | 1 | 189.06 |
| 10/16/2026 21:54 | 120 | 189.04 |
| 10/16/2026 21:54 | 40 | 189.04 |
| 10/16/2026 21:54 | 60 | 189.04 |
| 10/16/2026 21:54 | 40 | 189.03 |
| 10/16/2026 21:54 | 100 | 188.95 |
| 10/16/2026 21:54 | 40 | 189.03 |
| 10/16/2026 21:54 | 100 | 189.03 |
| 10/16/2026 21:54 | 100 | 188.95 |
| 10/16/2026 21:54 | 40 | 189.01 |
| 10/16/2026 21:54 | 100 | 189.01 |
| 10/16/2026 21:54 | 40 | 189.00 |
| 10/16/2026 21:54 | 100 | 189.00 |
| 10/16/2026 21:54 | 40 | 188.98 |
| 10/16/2026 21:54 | 100 | 188.98 |
| 10/16/2026 21:54 | 13 | 188.96 |
| 10/16/2026 21:54 | 10 | 188.96 |
| 10/16/2026 21:54 | 10 | 188.96 |
| 10/16/2026 21:54 | 40 | 188.96 |
| 10/16/2026 21:54 | 100 | 188.96 |
| 10/16/2026 21:54 | 50 | 188.95 |
| 10/16/2026 21:54 | 300 | 188.95 |
| 10/16/2026 21:54 | 100 | 188.94 |
| 10/16/2026 21:54 | 16 | 188.92 |
| 10/16/2026 21:54 | 63 | 188.87 |
| 10/16/2026 21:54 | 1 | 188.87 |
| 10/16/2026 21:54 | 1 | 188.96 |
| 10/16/2026 21:54 | 4 | 188.96 |
| 10/16/2026 21:54 | 13 | 188.92 |
| 10/16/2026 21:54 | 100 | 188.94 |
| 10/16/2026 21:54 | 4 | 188.89 |
| 10/16/2026 21:54 | 100 | 188.94 |
| 10/16/2026 21:54 | 100 | 188.94 |
| 10/16/2026 21:54 | 100 | 188.915 |
| 10/16/2026 21:54 | 200 | 188.90 |
| 10/16/2026 21:54 | 11 | 188.90 |
| 10/16/2026 21:54 | 4 | 188.86 |
| 10/16/2026 21:54 | 1 | 188.86 |
| 10/16/2026 21:54 | 395 | 188.86 |
| 10/16/2026 21:54 | 10 | 188.86 |
| 10/16/2026 21:54 | 5 | 188.84 |
| 10/16/2026 21:54 | 4 | 188.80 |
| 10/16/2026 21:54 | 4 | 188.80 |
| 10/16/2026 21:54 | 37 | 188.83 |
| 10/16/2026 21:54 | 63 | 188.83 |
| 10/16/2026 21:54 | 400 | 188.82 |
| 10/16/2026 21:54 | 20 | 188.82 |
| 10/16/2026 21:54 | 300 | 188.82 |
| 10/16/2026 21:54 | 100 | 188.81 |
| 10/16/2026 21:54 | 20 | 188.81 |
| 10/16/2026 21:54 | 400 | 188.80 |
| 10/16/2026 21:54 | 24 | 188.78 |
| 10/16/2026 21:54 | 51 | 188.77 |
| 10/16/2026 21:54 | 100 | 188.715 |
| 10/16/2026 21:54 | 51 | 188.705 |
| 10/16/2026 21:54 | 5 | 188.72 |
| 10/16/2026 21:54 | 33 | 188.72 |
| 10/16/2026 21:54 | 21 | 188.76 |
| 10/16/2026 21:54 | 40 | 188.75 |
| 10/16/2026 21:54 | 21 | 188.75 |
| 10/16/2026 21:54 | 40 | 188.76 |
| 10/16/2026 21:54 | 28 | 188.77 |
| 10/16/2026 21:54 | 40 | 188.78 |
| 10/16/2026 21:54 | 100 | 188.82 |
| 10/16/2026 21:54 | 100 | 188.82 |
| 10/16/2026 21:54 | 40 | 188.78 |
| 10/16/2026 21:54 | 40 | 188.78 |
| 10/16/2026 21:54 | 40 | 188.78 |
| 10/16/2026 21:54 | 28 | 188.84 |
| 10/16/2026 21:54 | 28 | 188.785 |
| 10/16/2026 21:54 | 28 | 188.78 |
| 10/16/2026 21:54 | 16 | 188.84 |
| 10/16/2026 21:54 | 4 | 188.84 |
| 10/16/2026 21:54 | 40 | 188.79 |
| 10/16/2026 21:54 | 1 | 188.88 |
| 10/16/2026 21:54 | 5 | 188.88 |
| 10/16/2026 21:54 | 100 | 188.86 |
| 10/16/2026 21:54 | 53 | 188.82 |
| 10/16/2026 21:54 | 14 | 188.82 |
| 10/16/2026 21:54 | 22 | 188.82 |
| 10/16/2026 21:54 | 19 | 188.82 |
| 10/16/2026 21:54 | 1 | 188.82 |
| 10/16/2026 21:54 | 1 | 188.81 |
| 10/16/2026 21:54 | 4 | 188.91 |
| 10/16/2026 21:54 | 100 | 188.91 |
| 10/16/2026 21:54 | 1 | 188.81 |
| 10/16/2026 21:54 | 10 | 188.81 |
| 10/16/2026 21:54 | 6 | 188.81 |
| 10/16/2026 21:54 | 4 | 188.81 |
| 10/16/2026 21:54 | 2 | 188.80 |
| 10/16/2026 21:54 | 14 | 188.89 |
| 10/16/2026 21:54 | 55 | 188.89 |
| 10/16/2026 21:54 | 14 | 188.89 |
| 10/16/2026 21:54 | 31 | 188.89 |
| 10/16/2026 21:54 | 95 | 188.88 |
| 10/16/2026 21:54 | 5 | 188.88 |
| 10/16/2026 21:54 | 9 | 188.88 |
| 10/16/2026 21:54 | 11 | 188.73 |
| 10/16/2026 21:54 | 31 | 188.88 |
| 10/16/2026 21:54 | 20 | 188.88 |
| 10/16/2026 21:54 | 9 | 188.87 |
| 10/16/2026 21:54 | 1 | 188.87 |
| 10/16/2026 21:54 | 10 | 188.87 |
| 10/16/2026 21:54 | 2 | 188.87 |
| 10/16/2026 21:54 | 18 | 188.86 |
| 10/16/2026 21:54 | 12 | 188.85 |
| 10/16/2026 21:54 | 21 | 188.85 |
| 10/16/2026 21:54 | 21 | 188.85 |
| 10/16/2026 21:54 | 2 | 188.86 |
| 10/16/2026 21:54 | 47 | 188.85 |
| 10/16/2026 21:54 | 20 | 188.85 |
| 10/16/2026 21:54 | 10 | 188.70 |
| 10/16/2026 21:54 | 21 | 188.72 |
| 10/16/2026 21:54 | 67 | 188.76 |
| 10/16/2026 21:54 | 2 | 188.76 |
| 10/16/2026 21:54 | 20 | 188.85 |
| 10/16/2026 21:54 | 5 | 188.85 |
| 10/16/2026 21:54 | 100 | 188.67 |
| 10/16/2026 21:54 | 40 | 188.85 |
| 10/16/2026 21:54 | 6 | 188.85 |
| 10/16/2026 21:54 | 40 | 188.83 |
| 10/16/2026 21:54 | 100 | 188.83 |
| 10/16/2026 21:54 | 100 | 188.82 |
| 10/16/2026 21:54 | 33 | 188.81 |
| 10/16/2026 21:54 | 6 | 188.81 |
| 10/16/2026 21:54 | 40 | 188.76 |
| 10/16/2026 21:54 | 92 | 188.75 |
| 10/16/2026 21:54 | 40 | 188.74 |
| 10/16/2026 21:54 | 100 | 188.74 |
| 10/16/2026 21:54 | 56 | 188.73 |
| 10/16/2026 21:54 | 100 | 188.73 |
| 10/16/2026 21:54 | 40 | 188.72 |
| 10/16/2026 21:54 | 100 | 188.72 |
| 10/16/2026 21:54 | 59 | 188.70 |
| 10/16/2026 21:54 | 100 | 188.69 |
| 10/16/2026 21:54 | 140 | 188.67 |
| 10/16/2026 21:54 | 46 | 188.67 |
| 10/16/2026 21:54 | 740 | 188.66 |
| 10/16/2026 21:54 | 60 | 188.66 |
| 10/16/2026 21:54 | 27 | 188.66 |
| 10/16/2026 21:54 | 18 | 188.66 |
| 10/16/2026 21:54 | 100 | 188.65 |
| 10/16/2026 21:54 | 200 | 188.65 |
| 10/16/2026 21:54 | 42 | 188.65 |
| 10/16/2026 21:54 | 600 | 188.65 |
| 10/16/2026 21:54 | 200 | 188.65 |
| 10/16/2026 21:54 | 11 | 188.64 |
| 10/16/2026 21:54 | 100 | 188.64 |
| 10/16/2026 21:54 | 100 | 188.64 |
| 10/16/2026 21:54 | 78 | 188.63 |
| 10/16/2026 21:53 | 32 | 188.59 |
| 10/16/2026 21:53 | 32 | 188.59 |
| 10/16/2026 21:53 | 6 | 188.63 |
| 10/16/2026 21:53 | 32 | 188.55 |
| 10/16/2026 21:53 | 36 | 188.585 |
| 10/16/2026 21:53 | 5 | 188.61 |
| 10/16/2026 21:53 | 5 | 188.61 |
| 10/16/2026 21:53 | 5 | 188.60 |
| 10/16/2026 21:53 | 32 | 188.60 |
| 10/16/2026 21:53 | 32 | 188.60 |
| 10/16/2026 21:53 | 32 | 188.56 |
| 10/16/2026 21:53 | 26 | 188.62 |
| 10/16/2026 21:53 | 44 | 188.66 |
| 10/16/2026 21:53 | 100 | 188.74 |
| 10/16/2026 21:53 | 1 | 188.75 |
| 10/16/2026 21:53 | 85 | 188.775 |
| 10/16/2026 21:53 | 100 | 188.775 |
| 10/16/2026 21:53 | 100 | 188.775 |
| 10/16/2026 21:53 | 163 | 188.775 |
| 10/16/2026 21:53 | 100 | 188.775 |
| 10/16/2026 21:53 | 1 | 188.775 |
| 10/16/2026 21:53 | 55 | 188.775 |
| 10/16/2026 21:53 | 1 | 188.78 |
| 10/16/2026 21:53 | 1 | 188.78 |
| 10/16/2026 21:53 | 90 | 188.785 |
| 10/16/2026 21:53 | 1 | 188.785 |
| 10/16/2026 21:53 | 180 | 188.785 |
| 10/16/2026 21:53 | 1 | 188.785 |
| 10/16/2026 21:53 | 20 | 188.79 |
| 10/16/2026 21:53 | 100 | 188.79 |
| 10/16/2026 21:53 | 52 | 188.80 |
| 10/16/2026 21:53 | 100 | 188.79 |
| 10/16/2026 21:53 | 100 | 188.79 |
| 10/16/2026 21:53 | 5 | 188.78 |
| 10/16/2026 21:53 | 100 | 188.78 |
| 10/16/2026 21:53 | 195 | 188.79 |
| 10/16/2026 21:53 | 2 | 188.79 |
| 10/16/2026 21:53 | 40 | 188.79 |
| 10/16/2026 21:53 | 100 | 188.79 |
| 10/16/2026 21:53 | 100 | 188.79 |
| 10/16/2026 21:53 | 100 | 188.79 |
| 10/16/2026 21:53 | 1 | 188.80 |
| 10/16/2026 21:53 | 100 | 188.80 |
| 10/16/2026 21:53 | 2 | 188.80 |
| 10/16/2026 21:53 | 100 | 188.80 |
| 10/16/2026 21:53 | 70 | 188.80 |
| 10/16/2026 21:53 | 100 | 188.80 |
| 10/16/2026 21:53 | 2 | 188.80 |
| 10/16/2026 21:53 | 1 | 188.80 |
| 10/16/2026 21:53 | 100 | 188.80 |
| 10/16/2026 21:53 | 5 | 188.81 |
| 10/16/2026 21:53 | 24 | 188.81 |
| 10/16/2026 21:53 | 48 | 188.81 |
| 10/16/2026 21:53 | 1 | 188.81 |
| 10/16/2026 21:53 | 40 | 188.81 |
| 10/16/2026 21:53 | 435 | 188.81 |
| 10/16/2026 21:53 | 40 | 188.81 |
| 10/16/2026 21:53 | 18 | 188.81 |
| 10/16/2026 21:53 | 100 | 188.81 |
| 10/16/2026 21:53 | 100 | 188.81 |
| 10/16/2026 21:53 | 88 | 188.88 |
| 10/16/2026 21:53 | 7 | 188.88 |
| 10/16/2026 21:53 | 100 | 188.86 |
| 10/16/2026 21:53 | 100 | 188.885 |
| 10/16/2026 21:53 | 21 | 188.87 |
| 10/16/2026 21:53 | 4 | 188.87 |
| 10/16/2026 21:53 | 100 | 188.86 |
| 10/16/2026 21:53 | 100 | 188.86 |
| 10/16/2026 21:53 | 6 | 188.82 |
| 10/16/2026 21:53 | 2 | 188.82 |
| 10/16/2026 21:53 | 1 | 188.84 |
| 10/16/2026 21:53 | 5 | 188.85 |
| 10/16/2026 21:53 | 26 | 188.85 |
| 10/16/2026 21:53 | 1 | 188.85 |
| 10/16/2026 21:53 | 168 | 188.85 |
| 10/16/2026 21:53 | 1 | 188.89 |
| 10/16/2026 21:53 | 1 | 188.89 |
| 10/16/2026 21:52 | 30 | 188.86 |
| 10/16/2026 21:52 | 10 | 188.86 |
| 10/16/2026 21:52 | 75 | 188.86 |
| 10/16/2026 21:52 | 80 | 188.86 |
| 10/16/2026 21:52 | 8 | 188.86 |
| 10/16/2026 21:52 | 5 | 188.91 |
| 10/16/2026 21:52 | 7 | 188.92 |
| 10/16/2026 21:52 | 84 | 188.92 |
| 10/16/2026 21:52 | 100 | 188.92 |
| 10/16/2026 21:52 | 10 | 188.91 |
| 10/16/2026 21:52 | 22 | 188.91 |
| 10/16/2026 21:52 | 100 | 188.91 |
| 10/16/2026 21:52 | 2 | 188.91 |
| 10/16/2026 21:52 | 2 | 188.91 |
| 10/16/2026 21:52 | 1 | 188.91 |
| 10/16/2026 21:52 | 1 | 188.84 |
| 10/16/2026 21:52 | 4 | 188.84 |
| 10/16/2026 21:52 | 100 | 188.81 |
| 10/16/2026 21:52 | 3 | 188.81 |
| 10/16/2026 21:52 | 11 | 188.81 |
| 10/16/2026 21:52 | 9 | 188.81 |
| 10/16/2026 21:52 | 4 | 188.86 |
| 10/16/2026 21:52 | 20 | 188.85 |
| 10/16/2026 21:52 | 14 | 188.81 |
| 10/16/2026 21:52 | 1 | 188.81 |
| 10/16/2026 21:52 | 100 | 188.81 |
| 10/16/2026 21:52 | 100 | 188.81 |
| 10/16/2026 21:52 | 1 | 188.81 |
| 10/16/2026 21:52 | 92 | 188.81 |
| 10/16/2026 21:52 | 1 | 188.81 |
| 10/16/2026 21:52 | 7 | 188.81 |
| 10/16/2026 21:52 | 26 | 188.81 |
| 10/16/2026 21:52 | 100 | 188.82 |
| 10/16/2026 21:52 | 28 | 188.83 |
| 10/16/2026 21:52 | 6 | 188.83 |
| 10/16/2026 21:52 | 1 | 188.83 |
| 10/16/2026 21:52 | 33 | 188.83 |
| 10/16/2026 21:52 | 100 | 188.83 |
| 10/16/2026 21:52 | 19 | 188.84 |
| 10/16/2026 21:52 | 100 | 188.84 |
| 10/16/2026 21:52 | 17 | 188.84 |
| 10/16/2026 21:52 | 100 | 188.84 |
| 10/16/2026 21:52 | 40 | 188.84 |
| 10/16/2026 21:52 | 100 | 188.84 |
| 10/16/2026 21:52 | 100 | 188.83 |
| 10/16/2026 21:52 | 1 | 188.81 |
| 10/16/2026 21:52 | 100 | 188.80 |
| 10/16/2026 21:52 | 97 | 188.80 |
| 10/16/2026 21:52 | 1 | 188.80 |
| 10/16/2026 21:52 | 1 | 188.80 |
| 10/16/2026 21:52 | 100 | 188.80 |
| 10/16/2026 21:52 | 45 | 188.80 |
| 10/16/2026 21:52 | 1 | 188.76 |
| 10/16/2026 21:52 | 20 | 188.75 |
| 10/16/2026 21:52 | 20 | 188.70 |
| 10/16/2026 21:52 | 1 | 188.70 |
| 10/16/2026 21:52 | 20 | 188.74 |
| 10/16/2026 21:52 | 20 | 188.74 |
| 10/16/2026 21:52 | 20 | 188.74 |
| 10/16/2026 21:52 | 20 | 188.74 |
| 10/16/2026 21:52 | 20 | 188.74 |
| 10/16/2026 21:52 | 20 | 188.74 |
| 10/16/2026 21:52 | 20 | 188.74 |
| 10/16/2026 21:52 | 20 | 188.74 |
| 10/16/2026 21:52 | 2 | 188.74 |
| 10/16/2026 21:52 | 10 | 188.74 |
| 10/16/2026 21:52 | 12 | 188.74 |
| 10/16/2026 21:52 | 2 | 188.72 |
| 10/16/2026 21:52 | 2 | 188.65 |
| 10/16/2026 21:52 | 2 | 188.65 |
| 10/16/2026 21:52 | 100 | 188.66 |
| 10/16/2026 21:52 | 100 | 188.655 |
| 10/16/2026 21:52 | 100 | 188.66 |
| 10/16/2026 21:52 | 100 | 188.66 |
| 10/16/2026 21:52 | 1 | 188.67 |
| 10/16/2026 21:52 | 1 | 188.67 |
| 10/16/2026 21:52 | 18 | 188.67 |
| 10/16/2026 21:52 | 37 | 188.67 |
| 10/16/2026 21:52 | 143 | 188.67 |
| 10/16/2026 21:52 | 1 | 188.68 |
| 10/16/2026 21:52 | 500 | 188.68 |
| 10/16/2026 21:52 | 20 | 188.65 |
| 10/16/2026 21:52 | 23 | 188.65 |
| 10/16/2026 21:52 | 20 | 188.65 |
| 10/16/2026 21:52 | 28 | 188.65 |
| 10/16/2026 21:52 | 100 | 188.60 |
| 10/16/2026 21:52 | 99 | 188.60 |
| 10/16/2026 21:52 | 1 | 188.60 |
| 10/16/2026 21:52 | 199 | 188.60 |
| 10/16/2026 21:52 | 1 | 188.60 |
| 10/16/2026 21:52 | 200 | 188.60 |
| 10/16/2026 21:52 | 50 | 188.53 |
| 10/16/2026 21:52 | 100 | 188.53 |
| 10/16/2026 21:52 | 50 | 188.54 |
| 10/16/2026 21:52 | 4 | 188.53 |
| 10/16/2026 21:52 | 4 | 188.53 |
| 10/16/2026 21:52 | 215 | 188.55 |
| 10/16/2026 21:52 | 10 | 188.55 |
| 10/16/2026 21:52 | 8 | 188.55 |
| 10/16/2026 21:52 | 50 | 188.55 |
| 10/16/2026 21:52 | 8 | 188.55 |
| 10/16/2026 21:52 | 1 | 188.55 |
| 10/16/2026 21:51 | 3 | 188.55 |
| 10/16/2026 21:51 | 1 | 188.55 |
| 10/16/2026 21:51 | 4 | 188.55 |
| 10/16/2026 21:51 | 200 | 188.56 |
| 10/16/2026 21:51 | 4 | 188.56 |
| 10/16/2026 21:51 | 1 | 188.63 |
| 10/16/2026 21:51 | 10 | 188.63 |
| 10/16/2026 21:51 | 13 | 188.63 |
| 10/16/2026 21:51 | 1 | 188.585 |
| 10/16/2026 21:51 | 1 | 188.58 |
| 10/16/2026 21:51 | 39 | 188.58 |
| 10/16/2026 21:51 | 1 | 188.56 |
| 10/16/2026 21:51 | 16 | 188.57 |
| 10/16/2026 21:51 | 16 | 188.58 |
| 10/16/2026 21:51 | 16 | 188.58 |
| 10/16/2026 21:51 | 1 | 188.61 |
| 10/16/2026 21:51 | 11 | 188.60 |
| 10/16/2026 21:51 | 17 | 188.60 |
| 10/16/2026 21:51 | 11 | 188.57 |
| 10/16/2026 21:51 | 9 | 188.57 |
| 10/16/2026 21:51 | 5 | 188.55 |
| 10/16/2026 21:51 | 200 | 188.55 |
| 10/16/2026 21:51 | 7 | 188.54 |
| 10/16/2026 21:51 | 5 | 188.52 |
| 10/16/2026 21:51 | 3 | 188.52 |
| 10/16/2026 21:51 | 3 | 188.52 |
| 10/16/2026 21:51 | 100 | 188.52 |
| 10/16/2026 21:51 | 4 | 188.52 |
| 10/16/2026 21:51 | 26 | 188.51 |
| 10/16/2026 21:51 | 1 | 188.49 |
| 10/16/2026 21:51 | 12 | 188.49 |
| 10/16/2026 21:51 | 12 | 188.48 |
| 10/16/2026 21:51 | 10 | 188.53 |
| 10/16/2026 21:51 | 25 | 188.53 |
| 10/16/2026 21:51 | 36 | 188.53 |
| 10/16/2026 21:51 | 9 | 188.53 |
| 10/16/2026 21:51 | 100 | 188.52 |
| 10/16/2026 21:51 | 100 | 188.49 |
| 10/16/2026 21:51 | 4 | 188.45 |
| 10/16/2026 21:51 | 53 | 188.44 |
| 10/16/2026 21:51 | 100 | 188.43 |
| 10/16/2026 21:51 | 40 | 188.41 |
| 10/16/2026 21:51 | 100 | 188.41 |
| 10/16/2026 21:51 | 3 | 188.42 |
| 10/16/2026 21:51 | 16 | 188.42 |
| 10/16/2026 21:51 | 83 | 188.42 |
| 10/16/2026 21:51 | 100 | 188.42 |
| 10/16/2026 21:51 | 40 | 188.42 |
| 10/16/2026 21:51 | 4 | 188.44 |
| 10/16/2026 21:51 | 3 | 188.43 |
| 10/16/2026 21:51 | 20 | 188.52 |
| 10/16/2026 21:51 | 12 | 188.50 |
| 10/16/2026 21:51 | 24 | 188.50 |
| 10/16/2026 21:51 | 1 | 188.50 |
| 10/16/2026 21:51 | 75 | 188.50 |
| 10/16/2026 21:51 | 25 | 188.49 |
| 10/16/2026 21:51 | 100 | 188.49 |
| 10/16/2026 21:51 | 400 | 188.49 |
| 10/16/2026 21:51 | 100 | 188.49 |
| 10/16/2026 21:51 | 35 | 188.49 |
| 10/16/2026 21:51 | 100 | 188.49 |
| 10/16/2026 21:51 | 100 | 188.49 |
| 10/16/2026 21:51 | 40 | 188.49 |
| 10/16/2026 21:51 | 60 | 188.48 |
| 10/16/2026 21:51 | 100 | 188.48 |
| 10/16/2026 21:51 | 1 | 188.46 |
| 10/16/2026 21:51 | 283 | 188.45 |
| 10/16/2026 21:51 | 1 | 188.45 |
| 10/16/2026 21:51 | 1 | 188.45 |
| 10/16/2026 21:51 | 1 | 188.45 |
| 10/16/2026 21:51 | 1 | 188.45 |
| 10/16/2026 21:51 | 13 | 188.45 |
| 10/16/2026 21:51 | 137 | 188.45 |
| 10/16/2026 21:51 | 1 | 188.45 |
| 10/16/2026 21:51 | 1 | 188.45 |
| 10/16/2026 21:51 | 1 | 188.45 |
| 10/16/2026 21:51 | 100 | 188.37 |
| 10/16/2026 21:51 | 33 | 188.37 |
| 10/16/2026 21:51 | 15 | 188.36 |
| 10/16/2026 21:51 | 36 | 188.36 |
| 10/16/2026 21:51 | 40 | 188.36 |
| 10/16/2026 21:51 | 8 | 188.37 |
| 10/16/2026 21:51 | 15 | 188.36 |
| 10/16/2026 21:51 | 100 | 188.38 |
| 10/16/2026 21:51 | 15 | 188.37 |
| 10/16/2026 21:51 | 53 | 188.36 |
| 10/16/2026 21:51 | 100 | 188.36 |
| 10/16/2026 21:51 | 100 | 188.36 |
| 10/16/2026 21:51 | 27 | 188.37 |
| 10/16/2026 21:51 | 60 | 188.37 |
| 10/16/2026 21:51 | 1 | 188.37 |
| 10/16/2026 21:51 | 12 | 188.39 |
| 10/16/2026 21:51 | 2 | 188.39 |
| 10/16/2026 21:51 | 10 | 188.41 |
| 10/16/2026 21:51 | 12 | 188.41 |
| 10/16/2026 21:51 | 100 | 188.41 |
| 10/16/2026 21:51 | 78 | 188.40 |
| 10/16/2026 21:51 | 22 | 188.40 |
| 10/16/2026 21:51 | 78 | 188.40 |
| 10/16/2026 21:51 | 100 | 188.39 |
| 10/16/2026 21:51 | 100 | 188.36 |
| 10/16/2026 21:51 | 100 | 188.335 |
| 10/16/2026 21:51 | 100 | 188.335 |
| 10/16/2026 21:51 | 5 | 188.27 |
| 10/16/2026 21:51 | 5 | 188.27 |
| 10/16/2026 21:51 | 1 | 188.27 |
| 10/16/2026 21:51 | 4 | 188.29 |
| 10/16/2026 21:51 | 12 | 188.30 |
| 10/16/2026 21:51 | 44 | 188.30 |
| 10/16/2026 21:51 | 44 | 188.30 |
| 10/16/2026 21:50 | 2 | 188.27 |
| 10/16/2026 21:50 | 1 | 188.27 |
| 10/16/2026 21:50 | 4 | 188.32 |
| 10/16/2026 21:50 | 2 | 188.32 |
| 10/16/2026 21:50 | 100 | 188.36 |
| 10/16/2026 21:50 | 2 | 188.36 |
| 10/16/2026 21:50 | 10 | 188.31 |
| 10/16/2026 21:50 | 150 | 188.18 |
| 10/16/2026 21:50 | 150 | 188.19 |
| 10/16/2026 21:50 | 3 | 188.11 |
| 10/16/2026 21:50 | 4 | 188.21 |
| 10/16/2026 21:50 | 1 | 188.20 |
| 10/16/2026 21:50 | 15 | 188.20 |
| 10/16/2026 21:50 | 4 | 188.20 |
| 10/16/2026 21:50 | 1 | 188.15 |
| 10/16/2026 21:50 | 29 | 188.15 |
| 10/16/2026 21:50 | 71 | 188.15 |
| 10/16/2026 21:50 | 14 | 188.15 |
| 10/16/2026 21:50 | 1 | 188.15 |
| 10/16/2026 21:50 | 5 | 188.15 |
| 10/16/2026 21:50 | 3 | 188.26 |
| 10/16/2026 21:50 | 5 | 188.27 |
| 10/16/2026 21:50 | 100 | 188.29 |
| 10/16/2026 21:50 | 4 | 188.45 |
| 10/16/2026 21:50 | 1 | 188.45 |
| 10/16/2026 21:50 | 109 | 188.40 |
| 10/16/2026 21:50 | 150 | 188.40 |
| 10/16/2026 21:50 | 12 | 188.44 |
| 10/16/2026 21:50 | 129 | 188.40 |
| 10/16/2026 21:50 | 172 | 188.40 |
| 10/16/2026 21:50 | 199 | 188.40 |
| 10/16/2026 21:50 | 20 | 188.31 |
| 10/16/2026 21:50 | 12 | 188.31 |
| 10/16/2026 21:50 | 1 | 188.39 |
| 10/16/2026 21:50 | 10 | 188.37 |
| 10/16/2026 21:50 | 13 | 188.38 |
| 10/16/2026 21:50 | 3 | 188.38 |
| 10/16/2026 21:50 | 26 | 188.38 |
| 10/16/2026 21:50 | 4 | 188.37 |
| 10/16/2026 21:50 | 1 | 188.37 |
| 10/16/2026 21:50 | 10 | 188.37 |
| 10/16/2026 21:50 | 1 | 188.37 |
| 10/16/2026 21:50 | 100 | 188.37 |
| 10/16/2026 21:49 | 50 | 188.24 |
| 10/16/2026 21:49 | 3 | 188.32 |
| 10/16/2026 21:49 | 3 | 188.32 |
| 10/16/2026 21:49 | 3 | 188.32 |
| 10/16/2026 21:49 | 2 | 188.29 |
| 10/16/2026 21:49 | 1 | 188.29 |
| 10/16/2026 21:49 | 100 | 188.23 |
| 10/16/2026 21:49 | 100 | 188.19 |
| 10/16/2026 21:49 | 90 | 188.21 |
| 10/16/2026 21:49 | 100 | 188.21 |
| 10/16/2026 21:49 | 100 | 188.22 |
| 10/16/2026 21:49 | 10 | 188.24 |
| 10/16/2026 21:49 | 100 | 188.24 |
| 10/16/2026 21:49 | 10 | 188.26 |
| 10/16/2026 21:49 | 85 | 188.26 |
| 10/16/2026 21:49 | 15 | 188.26 |
| 10/16/2026 21:49 | 100 | 188.26 |
| 10/16/2026 21:49 | 95 | 188.27 |
| 10/16/2026 21:49 | 5 | 188.27 |
| 10/16/2026 21:49 | 1 | 188.30 |
| 10/16/2026 21:49 | 1 | 188.38 |
| 10/16/2026 21:49 | 2 | 188.38 |
| 10/16/2026 21:49 | 2 | 188.385 |
| 10/16/2026 21:49 | 4 | 188.35 |
| 10/16/2026 21:49 | 4 | 188.34 |
| 10/16/2026 21:49 | 2 | 188.32 |
| 10/16/2026 21:49 | 10 | 188.33 |
| 10/16/2026 21:49 | 28 | 188.33 |
| 10/16/2026 21:49 | 93 | 188.33 |
| 10/16/2026 21:49 | 80 | 188.33 |
| 10/16/2026 21:49 | 1 | 188.34 |
| 10/16/2026 21:49 | 1 | 188.34 |
| 10/16/2026 21:49 | 3 | 188.38 |
| 10/16/2026 21:49 | 2 | 188.415 |
| 10/16/2026 21:49 | 3 | 188.40 |
| 10/16/2026 21:49 | 1 | 188.40 |
| 10/16/2026 21:49 | 6 | 188.40 |
| 10/16/2026 21:49 | 3 | 188.40 |
| 10/16/2026 21:49 | 7 | 188.40 |
| 10/16/2026 21:48 | 1 | 188.45 |
| 10/16/2026 21:48 | 100 | 188.395 |
| 10/16/2026 21:48 | 100 | 188.39 |
| 10/16/2026 21:48 | 19 | 188.36 |
| 10/16/2026 21:48 | 5 | 188.36 |
| 10/16/2026 21:48 | 5 | 188.36 |
| 10/16/2026 21:48 | 1 | 188.39 |
| 10/16/2026 21:48 | 3 | 188.40 |
| 10/16/2026 21:48 | 15 | 188.30 |
| 10/16/2026 21:48 | 100 | 188.31 |
| 10/16/2026 21:48 | 100 | 188.32 |
| 10/16/2026 21:48 | 1 | 188.30 |
| 10/16/2026 21:48 | 99 | 188.31 |
| 10/16/2026 21:48 | 1 | 188.31 |
| 10/16/2026 21:48 | 1 | 188.29 |
| 10/16/2026 21:48 | 3 | 188.24 |
| 10/16/2026 21:48 | 2 | 188.24 |
| 10/16/2026 21:48 | 1 | 188.29 |
| 10/16/2026 21:48 | 1 | 188.29 |
| 10/16/2026 21:48 | 64 | 188.27 |
| 10/16/2026 21:48 | 77 | 188.27 |
| 10/16/2026 21:48 | 1 | 188.27 |
| 10/16/2026 21:48 | 22 | 188.27 |
| 10/16/2026 21:48 | 41 | 188.21 |
| 10/16/2026 21:48 | 1 | 188.18 |
| 10/16/2026 21:48 | 13 | 188.18 |
| 10/16/2026 21:48 | 100 | 188.13 |
| 10/16/2026 21:48 | 1 | 188.16 |
| 10/16/2026 21:48 | 234 | 188.09 |
| 10/16/2026 21:48 | 64 | 188.09 |
| 10/16/2026 21:48 | 2 | 188.09 |
| 10/16/2026 21:48 | 1 | 188.09 |
| 10/16/2026 21:48 | 100 | 188.06 |
| 10/16/2026 21:48 | 100 | 188.06 |
| 10/16/2026 21:48 | 100 | 188.06 |
| 10/16/2026 21:48 | 2 | 188.05 |
| 10/16/2026 21:48 | 100 | 188.05 |
| 10/16/2026 21:48 | 5 | 188.04 |
| 10/16/2026 21:48 | 1 | 188.04 |
| 10/16/2026 21:48 | 100 | 188.04 |
| 10/16/2026 21:48 | 23 | 188.02 |
| 10/16/2026 21:48 | 10 | 188.02 |
| 10/16/2026 21:48 | 100 | 188.02 |
| 10/16/2026 21:48 | 1 | 188.01 |
| 10/16/2026 21:48 | 2 | 187.98 |
| 10/16/2026 21:48 | 2 | 187.98 |
| 10/16/2026 21:48 | 25 | 187.99 |
| 10/16/2026 21:48 | 75 | 187.98 |
| 10/16/2026 21:48 | 25 | 187.98 |
| 10/16/2026 21:48 | 9 | 188.00 |
| 10/16/2026 21:48 | 26 | 188.00 |
| 10/16/2026 21:48 | 100 | 187.97 |
| 10/16/2026 21:48 | 50 | 187.97 |
| 10/16/2026 21:48 | 1 | 187.97 |
| 10/16/2026 21:48 | 49 | 187.97 |
| 10/16/2026 21:48 | 51 | 187.95 |
| 10/16/2026 21:48 | 100 | 187.95 |
| 10/16/2026 21:48 | 131 | 187.95 |
| 10/16/2026 21:48 | 200 | 187.95 |
| 10/16/2026 21:48 | 18 | 187.95 |
| 10/16/2026 21:48 | 5 | 187.95 |
| 10/16/2026 21:48 | 1 | 187.94 |
| 10/16/2026 21:48 | 100 | 187.94 |
| 10/16/2026 21:47 | 7 | 187.87 |
| 10/16/2026 21:47 | 7 | 187.84 |
| 10/16/2026 21:47 | 19 | 187.815 |
| 10/16/2026 21:47 | 100 | 187.79 |
| 10/16/2026 21:47 | 2 | 187.80 |
| 10/16/2026 21:47 | 1 | 187.81 |
| 10/16/2026 21:47 | 88 | 187.83 |
| 10/16/2026 21:47 | 100 | 187.87 |
| 10/16/2026 21:47 | 2 | 187.85 |
| 10/16/2026 21:47 | 2 | 187.85 |
| 10/16/2026 21:47 | 68 | 187.82 |
| 10/16/2026 21:47 | 50 | 187.82 |
| 10/16/2026 21:47 | 100 | 187.88 |
| 10/16/2026 21:47 | 8 | 187.87 |
| 10/16/2026 21:47 | 60 | 187.87 |
| 10/16/2026 21:47 | 15 | 187.87 |
| 10/16/2026 21:47 | 100 | 187.90 |
| 10/16/2026 21:47 | 7 | 187.935 |
| 10/16/2026 21:47 | 26 | 187.935 |
| 10/16/2026 21:47 | 74 | 187.935 |
| 10/16/2026 21:47 | 20 | 187.93 |
| 10/16/2026 21:47 | 6 | 187.935 |
| 10/16/2026 21:47 | 100 | 187.91 |
| 10/16/2026 21:47 | 17 | 187.91 |
| 10/16/2026 21:47 | 1 | 187.87 |
| 10/16/2026 21:47 | 99 | 187.82 |
| 10/16/2026 21:47 | 1 | 187.82 |
| 10/16/2026 21:47 | 100 | 187.88 |
| 10/16/2026 21:47 | 34 | 187.88 |
| 10/16/2026 21:47 | 11 | 187.88 |
| 10/16/2026 21:47 | 1 | 187.86 |
| 10/16/2026 21:47 | 11 | 187.83 |
| 10/16/2026 21:47 | 100 | 187.79 |
| 10/16/2026 21:47 | 6 | 187.79 |
| 10/16/2026 21:47 | 100 | 187.79 |
| 10/16/2026 21:46 | 1 | 187.76 |
| 10/16/2026 21:46 | 6 | 187.74 |
| 10/16/2026 21:46 | 1 | 187.71 |
| 10/16/2026 21:46 | 1 | 187.71 |
| 10/16/2026 21:46 | 1 | 187.71 |
| 10/16/2026 21:46 | 100 | 187.71 |
| 10/16/2026 21:46 | 66 | 187.72 |
| 10/16/2026 21:46 | 1 | 187.72 |
| 10/16/2026 21:46 | 32 | 187.72 |
| 10/16/2026 21:46 | 1 | 187.72 |
| 10/16/2026 21:46 | 1 | 187.73 |
| 10/16/2026 21:46 | 60 | 187.77 |
| 10/16/2026 21:46 | 39 | 187.73 |
| 10/16/2026 21:46 | 6 | 187.73 |
| 10/16/2026 21:46 | 40 | 187.73 |
| 10/16/2026 21:46 | 4 | 187.73 |
| 10/16/2026 21:46 | 8 | 187.73 |
| 10/16/2026 21:46 | 5 | 187.77 |
| 10/16/2026 21:46 | 100 | 187.82 |
| 10/16/2026 21:46 | 100 | 187.82 |
| 10/16/2026 21:46 | 2 | 187.80 |
| 10/16/2026 21:46 | 100 | 187.80 |
| 10/16/2026 21:46 | 100 | 187.80 |
| 10/16/2026 21:46 | 98 | 187.80 |
| 10/16/2026 21:46 | 2 | 187.80 |
| 10/16/2026 21:46 | 100 | 187.79 |
| 10/16/2026 21:46 | 100 | 187.78 |
| 10/16/2026 21:46 | 3 | 187.78 |
| 10/16/2026 21:46 | 100 | 187.77 |
| 10/16/2026 21:46 | 1 | 187.75 |
| 10/16/2026 21:46 | 1 | 187.75 |
| 10/16/2026 21:46 | 59 | 187.70 |
| 10/16/2026 21:46 | 100 | 187.70 |
| 10/16/2026 21:46 | 150 | 187.70 |
| 10/16/2026 21:46 | 160 | 187.70 |
| 10/16/2026 21:46 | 100 | 187.70 |
| 10/16/2026 21:46 | 160 | 187.70 |
| 10/16/2026 21:46 | 100 | 187.70 |
| 10/16/2026 21:46 | 150 | 187.70 |
| 10/16/2026 21:46 | 100 | 187.70 |
| 10/16/2026 21:46 | 3 | 187.70 |
| 10/16/2026 21:46 | 2 | 187.70 |
| 10/16/2026 21:46 | 25 | 187.70 |
| 10/16/2026 21:46 | 100 | 187.70 |
| 10/16/2026 21:46 | 100 | 187.70 |
| 10/16/2026 21:46 | 100 | 187.70 |
| 10/16/2026 21:46 | 2 | 187.68 |
| 10/16/2026 21:46 | 100 | 187.67 |
| 10/16/2026 21:46 | 4 | 187.67 |
| 10/16/2026 21:46 | 1 | 187.55 |
| 10/16/2026 21:45 | 10 | 187.59 |
| 10/16/2026 21:45 | 90 | 187.59 |
| 10/16/2026 21:45 | 10 | 187.63 |
| 10/16/2026 21:45 | 100 | 187.67 |
| 10/16/2026 21:45 | 100 | 187.67 |
| 10/16/2026 21:45 | 100 | 187.67 |
| 10/16/2026 21:45 | 100 | 187.67 |
| 10/16/2026 21:45 | 22 | 187.69 |
| 10/16/2026 21:45 | 100 | 187.70 |
| 10/16/2026 21:45 | 2 | 187.64 |
| 10/16/2026 21:45 | 3 | 187.64 |
| 10/16/2026 21:45 | 1 | 187.63 |
| 10/16/2026 21:45 | 10 | 187.63 |
| 10/16/2026 21:45 | 1 | 187.63 |
| 10/16/2026 21:45 | 1 | 187.64 |
| 10/16/2026 21:45 | 96 | 187.64 |
| 10/16/2026 21:45 | 100 | 187.64 |
| 10/16/2026 21:45 | 53 | 187.64 |
| 10/16/2026 21:45 | 4 | 187.63 |
| 10/16/2026 21:45 | 107 | 187.60 |
| 10/16/2026 21:45 | 5 | 187.61 |
| 10/16/2026 21:45 | 6 | 187.61 |
| 10/16/2026 21:45 | 200 | 187.62 |
| 10/16/2026 21:45 | 9 | 187.62 |
| 10/16/2026 21:45 | 1 | 187.62 |
| 10/16/2026 21:45 | 200 | 187.69 |
| 10/16/2026 21:45 | 1 | 187.65 |
| 10/16/2026 21:45 | 2 | 187.67 |
| 10/16/2026 21:45 | 19 | 187.67 |
| 10/16/2026 21:45 | 8 | 187.67 |
| 10/16/2026 21:45 | 89 | 187.68 |
| 10/16/2026 21:45 | 11 | 187.68 |
| 10/16/2026 21:45 | 1 | 187.63 |
| 10/16/2026 21:45 | 5 | 187.63 |
| 10/16/2026 21:45 | 13 | 187.63 |
| 10/16/2026 21:45 | 10 | 187.63 |
| 10/16/2026 21:45 | 12 | 187.63 |
| 10/16/2026 21:45 | 68 | 187.63 |
| 10/16/2026 21:45 | 5 | 187.61 |
| 10/16/2026 21:45 | 5 | 187.59 |
| 10/16/2026 21:45 | 4 | 187.55 |
| 10/16/2026 21:45 | 11 | 187.535 |
| 10/16/2026 21:45 | 25 | 187.555 |
| 10/16/2026 21:45 | 11 | 187.59 |
| 10/16/2026 21:44 | 25 | 187.45 |
| 10/16/2026 21:44 | 1 | 187.36 |
| 10/16/2026 21:44 | 100 | 187.435 |
| 10/16/2026 21:44 | 20 | 187.37 |
| 10/16/2026 21:44 | 100 | 187.36 |
| 10/16/2026 21:44 | 100 | 187.31 |
| 10/16/2026 21:44 | 100 | 187.30 |
| 10/16/2026 21:44 | 4 | 187.30 |
| 10/16/2026 21:44 | 30 | 187.30 |
| 10/16/2026 21:44 | 1 | 187.30 |
| 10/16/2026 21:44 | 1 | 187.30 |
| 10/16/2026 21:44 | 1 | 187.30 |
| 10/16/2026 21:44 | 100 | 187.30 |
| 10/16/2026 21:44 | 4 | 187.27 |
| 10/16/2026 21:44 | 10 | 187.27 |
| 10/16/2026 21:44 | 19 | 187.27 |
| 10/16/2026 21:44 | 40 | 187.25 |
| 10/16/2026 21:44 | 28 | 187.24 |
| 10/16/2026 21:44 | 68 | 187.13 |
| 10/16/2026 21:44 | 12 | 187.12 |
| 10/16/2026 21:44 | 3 | 187.15 |
| 10/16/2026 21:44 | 72 | 187.15 |
| 10/16/2026 21:44 | 17 | 187.14 |
| 10/16/2026 21:44 | 1 | 187.14 |
| 10/16/2026 21:44 | 10 | 187.14 |
| 10/16/2026 21:44 | 11 | 187.15 |
| 10/16/2026 21:44 | 5 | 187.15 |
| 10/16/2026 21:44 | 27 | 187.15 |
| 10/16/2026 21:44 | 4 | 187.11 |
| 10/16/2026 21:44 | 9 | 187.11 |
| 10/16/2026 21:44 | 8 | 187.11 |
| 10/16/2026 21:44 | 4 | 187.11 |
| 10/16/2026 21:44 | 21 | 187.11 |
| 10/16/2026 21:44 | 40 | 187.15 |
| 10/16/2026 21:44 | 1 | 187.15 |
| 10/16/2026 21:44 | 10 | 187.15 |
| 10/16/2026 21:44 | 3 | 187.15 |
| 10/16/2026 21:44 | 100 | 187.225 |
| 10/16/2026 21:44 | 25 | 187.255 |
| 10/16/2026 21:44 | 273 | 187.27 |
| 10/16/2026 21:44 | 5 | 187.27 |
| 10/16/2026 21:44 | 10 | 187.27 |
| 10/16/2026 21:44 | 21 | 187.27 |
| 10/16/2026 21:44 | 3 | 187.27 |
| 10/16/2026 21:44 | 40 | 187.27 |
| 10/16/2026 21:44 | 40 | 187.27 |
| 10/16/2026 21:44 | 50 | 187.26 |
| 10/16/2026 21:44 | 200 | 187.26 |
| 10/16/2026 21:44 | 26 | 187.19 |
| 10/16/2026 21:43 | 100 | 187.19 |
| 10/16/2026 21:43 | 2 | 187.18 |
| 10/16/2026 21:43 | 18 | 187.18 |
| 10/16/2026 21:43 | 77 | 187.17 |
| 10/16/2026 21:43 | 1 | 187.17 |
| 10/16/2026 21:43 | 22 | 187.17 |
| 10/16/2026 21:43 | 21 | 187.16 |
| 10/16/2026 21:43 | 48 | 187.14 |
| 10/16/2026 21:43 | 35 | 187.14 |
| 10/16/2026 21:43 | 12 | 187.11 |
| 10/16/2026 21:43 | 10 | 187.11 |
| 10/16/2026 21:43 | 13 | 187.11 |
| 10/16/2026 21:43 | 61 | 187.11 |
| 10/16/2026 21:43 | 4 | 187.11 |
| 10/16/2026 21:43 | 20 | 187.11 |
| 10/16/2026 21:43 | 28 | 187.10 |
| 10/16/2026 21:43 | 1 | 187.09 |
| 10/16/2026 21:43 | 10 | 187.03 |
| 10/16/2026 21:43 | 150 | 187.03 |
| 10/16/2026 21:43 | 50 | 187.02 |
| 10/16/2026 21:43 | 100 | 187.035 |
| 10/16/2026 21:43 | 98 | 187.03 |
| 10/16/2026 21:43 | 2 | 187.03 |
| 10/16/2026 21:43 | 1 | 187.03 |
| 10/16/2026 21:43 | 100 | 187.02 |
| 10/16/2026 21:43 | 2 | 187.02 |
| 10/16/2026 21:43 | 79 | 187.02 |
| 10/16/2026 21:43 | 15 | 187.02 |
| 10/16/2026 21:43 | 100 | 187.01 |
| 10/16/2026 21:43 | 39 | 186.96 |
| 10/16/2026 21:43 | 26 | 186.96 |
| 10/16/2026 21:43 | 6 | 187.02 |
| 10/16/2026 21:43 | 10 | 187.02 |
| 10/16/2026 21:43 | 34 | 187.02 |
| 10/16/2026 21:43 | 31 | 187.02 |
| 10/16/2026 21:43 | 40 | 187.02 |
| 10/16/2026 21:43 | 100 | 187.02 |
| 10/16/2026 21:43 | 94 | 187.00 |
| 10/16/2026 21:43 | 5 | 186.96 |
| 10/16/2026 21:43 | 34 | 186.96 |
| 10/16/2026 21:43 | 120 | 186.94 |
| 10/16/2026 21:43 | 39 | 186.94 |
| 10/16/2026 21:43 | 30 | 186.90 |
| 10/16/2026 21:43 | 4 | 186.94 |
| 10/16/2026 21:43 | 4 | 186.90 |
| 10/16/2026 21:43 | 4 | 186.90 |
| 10/16/2026 21:43 | 40 | 186.95 |
| 10/16/2026 21:43 | 100 | 186.975 |
| 10/16/2026 21:43 | 5 | 186.93 |
| 10/16/2026 21:42 | 21 | 186.96 |
| 10/16/2026 21:42 | 20 | 187.01 |
| 10/16/2026 21:42 | 1 | 187.03 |
| 10/16/2026 21:42 | 12 | 187.03 |
| 10/16/2026 21:42 | 200 | 187.00 |
| 10/16/2026 21:42 | 1 | 187.03 |
| 10/16/2026 21:42 | 19 | 187.03 |
| 10/16/2026 21:42 | 1 | 187.02 |
| 10/16/2026 21:42 | 5 | 186.94 |
| 10/16/2026 21:42 | 79 | 186.985 |
| 10/16/2026 21:42 | 100 | 186.99 |
| 10/16/2026 21:42 | 10 | 187.03 |
| 10/16/2026 21:42 | 12 | 187.03 |
| 10/16/2026 21:42 | 3 | 187.03 |
| 10/16/2026 21:42 | 67 | 187.11 |
| 10/16/2026 21:42 | 1 | 187.11 |
| 10/16/2026 21:42 | 40 | 187.10 |
| 10/16/2026 21:42 | 37 | 187.10 |
| 10/16/2026 21:42 | 53 | 187.11 |
| 10/16/2026 21:42 | 40 | 187.13 |
| 10/16/2026 21:42 | 100 | 187.13 |
| 10/16/2026 21:42 | 100 | 187.13 |
| 10/16/2026 21:42 | 15 | 187.13 |
| 10/16/2026 21:42 | 27 | 187.13 |
| 10/16/2026 21:42 | 1 | 187.13 |
| 10/16/2026 21:42 | 72 | 187.13 |
| 10/16/2026 21:42 | 28 | 187.12 |
| 10/16/2026 21:42 | 5 | 187.14 |
| 10/16/2026 21:42 | 94 | 187.14 |
| 10/16/2026 21:42 | 5 | 187.14 |
| 10/16/2026 21:42 | 15 | 187.14 |
| 10/16/2026 21:42 | 100 | 187.13 |
| 10/16/2026 21:42 | 100 | 187.12 |
| 10/16/2026 21:42 | 1 | 187.07 |
| 10/16/2026 21:42 | 100 | 187.05 |
| 10/16/2026 21:42 | 20 | 187.05 |
| 10/16/2026 21:42 | 22 | 187.02 |
| 10/16/2026 21:42 | 40 | 187.01 |
| 10/16/2026 21:42 | 20 | 187.01 |
| 10/16/2026 21:42 | 100 | 186.97 |
| 10/16/2026 21:42 | 60 | 186.97 |
| 10/16/2026 21:42 | 40 | 186.97 |
| 10/16/2026 21:42 | 160 | 186.96 |
| 10/16/2026 21:42 | 100 | 186.96 |
| 10/16/2026 21:42 | 12 | 186.93 |
| 10/16/2026 21:42 | 100 | 186.93 |
| 10/16/2026 21:42 | 100 | 186.93 |
| 10/16/2026 21:42 | 2 | 186.92 |
| 10/16/2026 21:42 | 68 | 186.945 |
| 10/16/2026 21:42 | 40 | 186.93 |
| 10/16/2026 21:42 | 100 | 186.91 |
| 10/16/2026 21:42 | 40 | 186.93 |
| 10/16/2026 21:42 | 40 | 186.93 |
| 10/16/2026 21:42 | 10 | 186.91 |
| 10/16/2026 21:42 | 12 | 186.91 |
| 10/16/2026 21:42 | 5 | 186.91 |
| 10/16/2026 21:42 | 72 | 186.91 |
| 10/16/2026 21:42 | 1 | 186.91 |
| 10/16/2026 21:42 | 27 | 186.91 |
| 10/16/2026 21:42 | 100 | 186.90 |
| 10/16/2026 21:41 | 10 | 186.91 |
| 10/16/2026 21:41 | 100 | 186.91 |
| 10/16/2026 21:41 | 100 | 186.89 |
| 10/16/2026 21:41 | 52 | 186.88 |
| 10/16/2026 21:41 | 1 | 186.85 |
| 10/16/2026 21:41 | 27 | 186.85 |
| 10/16/2026 21:41 | 73 | 186.85 |
| 10/16/2026 21:41 | 100 | 186.85 |
| 10/16/2026 21:41 | 53 | 186.85 |
| 10/16/2026 21:41 | 28 | 186.86 |
| 10/16/2026 21:41 | 6 | 186.88 |
| 10/16/2026 21:41 | 244 | 186.88 |
| 10/16/2026 21:41 | 8 | 186.88 |
| 10/16/2026 21:41 | 1 | 186.88 |
| 10/16/2026 21:41 | 47 | 186.88 |
| 10/16/2026 21:41 | 2 | 186.88 |
| 10/16/2026 21:41 | 100 | 186.87 |
| 10/16/2026 21:41 | 125 | 186.87 |
| 10/16/2026 21:41 | 34 | 186.87 |
| 10/16/2026 21:41 | 100 | 186.80 |
| 10/16/2026 21:41 | 1 | 186.74 |
| 10/16/2026 21:41 | 98 | 186.75 |
| 10/16/2026 21:41 | 100 | 186.80 |
| 10/16/2026 21:41 | 100 | 186.79 |
| 10/16/2026 21:41 | 100 | 186.79 |
| 10/16/2026 21:41 | 37 | 186.84 |
| 10/16/2026 21:41 | 4 | 186.80 |
| 10/16/2026 21:41 | 5 | 186.91 |
| 10/16/2026 21:41 | 51 | 186.91 |
| 10/16/2026 21:41 | 53 | 186.88 |
| 10/16/2026 21:41 | 45 | 186.87 |
| 10/16/2026 21:41 | 5 | 186.87 |
| 10/16/2026 21:41 | 1 | 186.90 |
| 10/16/2026 21:41 | 6 | 186.90 |
| 10/16/2026 21:41 | 7 | 186.91 |
| 10/16/2026 21:41 | 12 | 187.02 |
| 10/16/2026 21:41 | 3 | 186.985 |
| 10/16/2026 21:41 | 1 | 186.985 |
| 10/16/2026 21:41 | 100 | 187.00 |
| 10/16/2026 21:41 | 81 | 187.00 |
| 10/16/2026 21:40 | 22 | 187.05 |
| 10/16/2026 21:40 | 3 | 187.02 |
| 10/16/2026 21:40 | 7 | 187.02 |
| 10/16/2026 21:40 | 2 | 186.96 |
| 10/16/2026 21:40 | 3 | 186.95 |
| 10/16/2026 21:40 | 10 | 186.99 |
| 10/16/2026 21:40 | 10 | 186.99 |
| 10/16/2026 21:40 | 25 | 187.02 |
| 10/16/2026 21:40 | 100 | 187.03 |
| 10/16/2026 21:40 | 40 | 187.105 |
| 10/16/2026 21:40 | 10 | 187.16 |
| 10/16/2026 21:40 | 10 | 187.16 |
| 10/16/2026 21:40 | 81 | 187.16 |
| 10/16/2026 21:40 | 9 | 187.16 |
| 10/16/2026 21:40 | 10 | 187.16 |
| 10/16/2026 21:40 | 12 | 187.17 |
| 10/16/2026 21:40 | 21 | 187.25 |
| 10/16/2026 21:40 | 10 | 187.22 |
| 10/16/2026 21:40 | 45 | 187.22 |
| 10/16/2026 21:40 | 5 | 187.22 |
| 10/16/2026 21:40 | 2 | 187.25 |
| 10/16/2026 21:40 | 100 | 187.25 |
| 10/16/2026 21:39 | 9 | 187.23 |
| 10/16/2026 21:39 | 1 | 187.23 |
| 10/16/2026 21:39 | 67 | 187.23 |
| 10/16/2026 21:39 | 4 | 187.23 |
| 10/16/2026 21:39 | 100 | 187.24 |
| 10/16/2026 21:39 | 5 | 187.235 |
| 10/16/2026 21:39 | 64 | 187.25 |
| 10/16/2026 21:39 | 13 | 187.22 |
| 10/16/2026 21:39 | 77 | 187.22 |
| 10/16/2026 21:39 | 71 | 187.22 |
| 10/16/2026 21:39 | 77 | 187.22 |
| 10/16/2026 21:39 | 77 | 187.22 |
| 10/16/2026 21:39 | 12 | 187.22 |
| 10/16/2026 21:39 | 50 | 187.20 |
| 10/16/2026 21:39 | 106 | 187.235 |
| 10/16/2026 21:39 | 6 | 187.205 |
| 10/16/2026 21:39 | 6 | 187.205 |
| 10/16/2026 21:39 | 5 | 187.205 |
| 10/16/2026 21:39 | 13 | 187.17 |
| 10/16/2026 21:39 | 100 | 187.17 |
| 10/16/2026 21:39 | 2 | 187.17 |
| 10/16/2026 21:39 | 2 | 187.17 |
| 10/16/2026 21:39 | 22 | 187.17 |
| 10/16/2026 21:39 | 78 | 187.17 |
| 10/16/2026 21:39 | 100 | 187.17 |
| 10/16/2026 21:39 | 100 | 187.19 |
| 10/16/2026 21:39 | 26 | 187.21 |
| 10/16/2026 21:39 | 200 | 187.21 |
| 10/16/2026 21:39 | 100 | 187.21 |
| 10/16/2026 21:39 | 7 | 187.18 |
| 10/16/2026 21:39 | 100 | 187.20 |
| 10/16/2026 21:39 | 1 | 187.20 |
| 10/16/2026 21:39 | 10 | 187.20 |
| 10/16/2026 21:39 | 13 | 187.20 |
| 10/16/2026 21:39 | 77 | 187.20 |
| 10/16/2026 21:39 | 23 | 187.20 |
| 10/16/2026 21:39 | 100 | 187.19 |
| 10/16/2026 21:39 | 1 | 187.18 |
| 10/16/2026 21:39 | 5 | 187.105 |
| 10/16/2026 21:38 | 4 | 187.105 |
| 10/16/2026 21:38 | 1 | 187.105 |
| 10/16/2026 21:38 | 18 | 187.16 |
| 10/16/2026 21:38 | 18 | 187.16 |
| 10/16/2026 21:38 | 65 | 187.11 |
| 10/16/2026 21:38 | 95 | 187.11 |
| 10/16/2026 21:38 | 5 | 187.11 |
| 10/16/2026 21:38 | 18 | 187.20 |
| 10/16/2026 21:38 | 37 | 187.14 |
| 10/16/2026 21:38 | 1 | 187.14 |
| 10/16/2026 21:38 | 1 | 187.14 |
| 10/16/2026 21:38 | 100 | 187.13 |
| 10/16/2026 21:38 | 100 | 187.13 |
| 10/16/2026 21:38 | 40 | 187.13 |
| 10/16/2026 21:38 | 100 | 187.13 |
| 10/16/2026 21:38 | 1 | 187.17 |
| 10/16/2026 21:38 | 2 | 187.22 |
| 10/16/2026 21:38 | 160 | 187.23 |
| 10/16/2026 21:38 | 28 | 187.31 |
| 10/16/2026 21:38 | 31 | 187.52 |
| 10/16/2026 21:38 | 100 | 187.49 |
| 10/16/2026 21:38 | 10 | 187.48 |
| 10/16/2026 21:38 | 30 | 187.48 |
| 10/16/2026 21:38 | 1 | 187.48 |
| 10/16/2026 21:38 | 100 | 187.47 |
| 10/16/2026 21:38 | 100 | 187.47 |
| 10/16/2026 21:38 | 160 | 187.42 |
| 10/16/2026 21:38 | 11 | 187.39 |
| 10/16/2026 21:38 | 2 | 187.39 |
| 10/16/2026 21:38 | 2 | 187.34 |
| 10/16/2026 21:38 | 13 | 187.34 |
| 10/16/2026 21:38 | 18 | 187.33 |
| 10/16/2026 21:38 | 27 | 187.25 |
| 10/16/2026 21:38 | 92 | 187.25 |
| 10/16/2026 21:38 | 3 | 187.25 |
| 10/16/2026 21:38 | 9 | 187.25 |
| 10/16/2026 21:38 | 1 | 187.22 |
| 10/16/2026 21:38 | 1 | 187.21 |
| 10/16/2026 21:38 | 100 | 187.21 |
| 10/16/2026 21:38 | 5 | 187.21 |
| 10/16/2026 21:38 | 11 | 187.21 |
| 10/16/2026 21:38 | 6 | 187.21 |
| 10/16/2026 21:38 | 6 | 187.21 |
| 10/16/2026 21:38 | 1 | 187.21 |
| 10/16/2026 21:38 | 100 | 187.21 |
| 10/16/2026 21:38 | 100 | 187.21 |
| 10/16/2026 21:38 | 1 | 187.13 |
| 10/16/2026 21:38 | 90 | 187.13 |
| 10/16/2026 21:38 | 10 | 187.19 |
| 10/16/2026 21:38 | 10 | 187.23 |
| 10/16/2026 21:38 | 150 | 187.23 |
| 10/16/2026 21:38 | 16 | 187.24 |
| 10/16/2026 21:38 | 125 | 187.24 |
| 10/16/2026 21:38 | 60 | 187.21 |
| 10/16/2026 21:38 | 100 | 187.20 |
| 10/16/2026 21:38 | 17 | 187.15 |
| 10/16/2026 21:38 | 100 | 187.12 |
| 10/16/2026 21:38 | 20 | 187.12 |
| 10/16/2026 21:38 | 5 | 187.08 |
| 10/16/2026 21:38 | 162 | 187.07 |
| 10/16/2026 21:38 | 38 | 187.07 |
| 10/16/2026 21:38 | 2 | 187.07 |
| 10/16/2026 21:38 | 2 | 187.06 |
| 10/16/2026 21:38 | 33 | 187.05 |
| 10/16/2026 21:38 | 10 | 187.05 |
| 10/16/2026 21:38 | 76 | 187.05 |
| 10/16/2026 21:38 | 10 | 187.05 |
| 10/16/2026 21:38 | 10 | 187.05 |
| 10/16/2026 21:38 | 4 | 187.05 |
| 10/16/2026 21:38 | 6 | 187.05 |
| 10/16/2026 21:38 | 4 | 187.05 |
| 10/16/2026 21:38 | 165 | 187.04 |
| 10/16/2026 21:38 | 235 | 187.04 |
| 10/16/2026 21:38 | 83 | 187.03 |
| 10/16/2026 21:38 | 200 | 187.03 |
| 10/16/2026 21:38 | 200 | 187.03 |
| 10/16/2026 21:38 | 20 | 187.02 |
| 10/16/2026 21:38 | 1 | 187.02 |
| 10/16/2026 21:38 | 3 | 187.02 |
| 10/16/2026 21:38 | 1 | 186.97 |
| 10/16/2026 21:38 | 3 | 186.97 |
| 10/16/2026 21:38 | 10 | 186.97 |
| 10/16/2026 21:38 | 16 | 186.97 |
| 10/16/2026 21:38 | 20 | 186.97 |
| 10/16/2026 21:38 | 1 | 186.94 |
| 10/16/2026 21:38 | 93 | 186.83 |
| 10/16/2026 21:38 | 1 | 186.93 |
| 10/16/2026 21:38 | 4 | 186.92 |
| 10/16/2026 21:38 | 10 | 186.94 |
| 10/16/2026 21:38 | 10 | 186.94 |
| 10/16/2026 21:38 | 70 | 186.97 |
| 10/16/2026 21:38 | 10 | 186.97 |
| 10/16/2026 21:38 | 36 | 186.97 |
| 10/16/2026 21:38 | 1 | 186.98 |
| 10/16/2026 21:38 | 70 | 186.98 |
| 10/16/2026 21:38 | 10 | 186.98 |
| 10/16/2026 21:38 | 40 | 187.04 |
| 10/16/2026 21:38 | 100 | 187.03 |
| 10/16/2026 21:38 | 10 | 186.98 |
| 10/16/2026 21:38 | 10 | 186.98 |
| 10/16/2026 21:38 | 1 | 186.97 |
| 10/16/2026 21:38 | 4 | 186.97 |
| 10/16/2026 21:38 | 1 | 186.97 |
| 10/16/2026 21:38 | 2 | 186.96 |
| 10/16/2026 21:38 | 1 | 186.96 |
| 10/16/2026 21:38 | 4 | 186.86 |
| 10/16/2026 21:38 | 3 | 186.89 |
| 10/16/2026 21:38 | 1 | 186.86 |
| 10/16/2026 21:38 | 47 | 186.88 |
| 10/16/2026 21:38 | 10 | 186.89 |
| 10/16/2026 21:38 | 10 | 186.89 |
| 10/16/2026 21:38 | 2 | 186.89 |
| 10/16/2026 21:38 | 5 | 186.93 |
| 10/16/2026 21:37 | 45 | 186.99 |
| 10/16/2026 21:37 | 45 | 187.00 |
| 10/16/2026 21:37 | 6 | 187.01 |
| 10/16/2026 21:37 | 22 | 187.04 |
| 10/16/2026 21:37 | 22 | 187.06 |
| 10/16/2026 21:37 | 1 | 187.07 |
| 10/16/2026 21:37 | 22 | 187.07 |
| 10/16/2026 21:37 | 22 | 187.04 |
| 10/16/2026 21:37 | 28 | 186.985 |
| 10/16/2026 21:37 | 25 | 186.99 |
| 10/16/2026 21:37 | 5 | 187.01 |
| 10/16/2026 21:37 | 1 | 187.10 |
| 10/16/2026 21:37 | 5 | 187.13 |
| 10/16/2026 21:37 | 20 | 187.14 |
| 10/16/2026 21:37 | 26 | 187.20 |
| 10/16/2026 21:36 | 9 | 187.19 |
| 10/16/2026 21:36 | 26 | 187.19 |
| 10/16/2026 21:36 | 41 | 187.19 |
| 10/16/2026 21:36 | 1 | 187.19 |
| 10/16/2026 21:36 | 66 | 187.18 |
| 10/16/2026 21:36 | 96 | 187.17 |
| 10/16/2026 21:36 | 2 | 187.17 |
| 10/16/2026 21:36 | 2 | 187.17 |
| 10/16/2026 21:36 | 2 | 187.16 |
| 10/16/2026 21:36 | 3 | 187.16 |
| 10/16/2026 21:36 | 28 | 187.10 |
| 10/16/2026 21:36 | 272 | 187.10 |
| 10/16/2026 21:36 | 68 | 187.11 |
| 10/16/2026 21:36 | 10 | 187.19 |
| 10/16/2026 21:36 | 1 | 187.27 |
| 10/16/2026 21:36 | 40 | 187.28 |
| 10/16/2026 21:36 | 100 | 187.28 |
| 10/16/2026 21:36 | 100 | 187.28 |
| 10/16/2026 21:36 | 80 | 187.28 |
| 10/16/2026 21:36 | 21 | 187.29 |
| 10/16/2026 21:36 | 188 | 187.325 |
| 10/16/2026 21:36 | 37 | 187.31 |
| 10/16/2026 21:36 | 3 | 187.31 |
| 10/16/2026 21:36 | 1 | 187.30 |
| 10/16/2026 21:36 | 3 | 187.30 |
| 10/16/2026 21:36 | 5 | 187.29 |
| 10/16/2026 21:36 | 14 | 187.29 |
| 10/16/2026 21:36 | 14 | 187.29 |
| 10/16/2026 21:36 | 14 | 187.29 |
| 10/16/2026 21:36 | 86 | 187.29 |
| 10/16/2026 21:36 | 13 | 187.28 |
| 10/16/2026 21:36 | 26 | 187.28 |
| 10/16/2026 21:36 | 1 | 187.28 |
| 10/16/2026 21:36 | 1 | 187.28 |
| 10/16/2026 21:36 | 5 | 187.28 |
| 10/16/2026 21:36 | 1 | 187.28 |
| 10/16/2026 21:36 | 82 | 187.28 |
| 10/16/2026 21:36 | 1 | 187.28 |
| 10/16/2026 21:36 | 17 | 187.28 |
| 10/16/2026 21:36 | 2 | 187.28 |
| 10/16/2026 21:36 | 100 | 187.28 |
| 10/16/2026 21:36 | 1 | 187.26 |
| 10/16/2026 21:36 | 9 | 187.25 |
| 10/16/2026 21:36 | 10 | 187.185 |
| 10/16/2026 21:36 | 16 | 187.185 |
| 10/16/2026 21:36 | 1 | 187.17 |
| 10/16/2026 21:36 | 1 | 187.185 |
| 10/16/2026 21:35 | 92 | 187.18 |
| 10/16/2026 21:35 | 100 | 187.25 |
| 10/16/2026 21:35 | 60 | 187.33 |
| 10/16/2026 21:35 | 40 | 187.33 |
| 10/16/2026 21:35 | 100 | 187.33 |
| 10/16/2026 21:35 | 2 | 187.33 |
| 10/16/2026 21:35 | 107 | 187.34 |
| 10/16/2026 21:35 | 10 | 187.35 |
| 10/16/2026 21:35 | 12 | 187.35 |
| 10/16/2026 21:35 | 65 | 187.41 |
| 10/16/2026 21:35 | 100 | 187.41 |
| 10/16/2026 21:35 | 10 | 187.43 |
| 10/16/2026 21:35 | 32 | 187.43 |
| 10/16/2026 21:35 | 12 | 187.485 |
| 10/16/2026 21:35 | 4 | 187.49 |
| 10/16/2026 21:35 | 49 | 187.50 |
| 10/16/2026 21:35 | 51 | 187.50 |
| 10/16/2026 21:35 | 49 | 187.50 |
| 10/16/2026 21:35 | 4 | 187.50 |
| 10/16/2026 21:35 | 26 | 187.52 |
| 10/16/2026 21:35 | 1 | 187.52 |
| 10/16/2026 21:35 | 40 | 187.53 |
| 10/16/2026 21:35 | 100 | 187.53 |
| 10/16/2026 21:35 | 100 | 187.51 |
| 10/16/2026 21:35 | 100 | 187.51 |
| 10/16/2026 21:35 | 125 | 187.52 |
| 10/16/2026 21:35 | 4 | 187.52 |
| 10/16/2026 21:35 | 4 | 187.61 |
| 10/16/2026 21:35 | 32 | 187.60 |
| 10/16/2026 21:35 | 100 | 187.67 |
| 10/16/2026 21:35 | 1 | 187.67 |
| 10/16/2026 21:35 | 100 | 187.67 |
| 10/16/2026 21:35 | 100 | 187.68 |
| 10/16/2026 21:35 | 2 | 187.71 |
| 10/16/2026 21:35 | 4 | 187.71 |
| 10/16/2026 21:35 | 1 | 187.71 |
| 10/16/2026 21:35 | 6 | 187.71 |
| 10/16/2026 21:35 | 100 | 187.69 |
| 10/16/2026 21:35 | 100 | 187.69 |
| 10/16/2026 21:35 | 12 | 187.69 |
| 10/16/2026 21:35 | 90 | 187.70 |
| 10/16/2026 21:35 | 10 | 187.70 |
| 10/16/2026 21:35 | 100 | 187.70 |
| 10/16/2026 21:35 | 5 | 187.70 |
| 10/16/2026 21:35 | 5 | 187.70 |
| 10/16/2026 21:35 | 100 | 187.70 |
| 10/16/2026 21:35 | 50 | 187.69 |
| 10/16/2026 21:35 | 100 | 187.69 |
| 10/16/2026 21:35 | 73 | 187.64 |
| 10/16/2026 21:35 | 26 | 187.64 |
| 10/16/2026 21:35 | 1 | 187.64 |
| 10/16/2026 21:35 | 30 | 187.64 |
| 10/16/2026 21:35 | 5 | 187.64 |
| 10/16/2026 21:35 | 10 | 187.64 |
| 10/16/2026 21:35 | 71 | 187.64 |
| 10/16/2026 21:35 | 1 | 187.64 |
| 10/16/2026 21:35 | 28 | 187.64 |
| 10/16/2026 21:35 | 2 | 187.64 |
| 10/16/2026 21:35 | 100 | 187.64 |
| 10/16/2026 21:35 | 100 | 187.63 |
| 10/16/2026 21:35 | 17 | 187.62 |
| 10/16/2026 21:35 | 7 | 187.62 |
| 10/16/2026 21:35 | 1 | 187.62 |
| 10/16/2026 21:35 | 8 | 187.62 |
| 10/16/2026 21:34 | 7 | 187.62 |
| 10/16/2026 21:34 | 1 | 187.52 |
| 10/16/2026 21:34 | 20 | 187.53 |
| 10/16/2026 21:34 | 11 | 187.51 |
| 10/16/2026 21:34 | 160 | 187.48 |
| 10/16/2026 21:34 | 4 | 187.43 |
| 10/16/2026 21:34 | 2 | 187.46 |
| 10/16/2026 21:34 | 7 | 187.49 |
| 10/16/2026 21:34 | 3 | 187.49 |
| 10/16/2026 21:34 | 100 | 187.53 |
| 10/16/2026 21:34 | 7 | 187.50 |
| 10/16/2026 21:34 | 7 | 187.50 |
| 10/16/2026 21:34 | 16 | 187.50 |
| 10/16/2026 21:34 | 100 | 187.54 |
| 10/16/2026 21:34 | 49 | 187.54 |
| 10/16/2026 21:34 | 50 | 187.54 |
| 10/16/2026 21:34 | 29 | 187.47 |
| 10/16/2026 21:34 | 22 | 187.47 |
| 10/16/2026 21:34 | 20 | 187.47 |
| 10/16/2026 21:34 | 34 | 187.52 |
| 10/16/2026 21:34 | 84 | 187.54 |
| 10/16/2026 21:34 | 33 | 187.53 |
| 10/16/2026 21:34 | 28 | 187.52 |
| 10/16/2026 21:34 | 6 | 187.52 |
| 10/16/2026 21:34 | 49 | 187.52 |
| 10/16/2026 21:34 | 25 | 187.49 |
| 10/16/2026 21:34 | 20 | 187.49 |
| 10/16/2026 21:34 | 16 | 187.52 |
| 10/16/2026 21:34 | 33 | 187.52 |
| 10/16/2026 21:34 | 10 | 187.52 |
| 10/16/2026 21:34 | 5 | 187.52 |
| 10/16/2026 21:34 | 33 | 187.52 |
| 10/16/2026 21:34 | 33 | 187.52 |
| 10/16/2026 21:34 | 9 | 187.53 |
| 10/16/2026 21:34 | 1 | 187.53 |
| 10/16/2026 21:34 | 97 | 187.54 |
| 10/16/2026 21:34 | 40 | 187.51 |
| 10/16/2026 21:34 | 60 | 187.51 |
| 10/16/2026 21:34 | 40 | 187.51 |
| 10/16/2026 21:34 | 2 | 187.52 |
| 10/16/2026 21:34 | 1 | 187.52 |
| 10/16/2026 21:34 | 100 | 187.52 |
| 10/16/2026 21:34 | 100 | 187.52 |
| 10/16/2026 21:34 | 10 | 187.52 |
| 10/16/2026 21:34 | 5 | 187.52 |
| 10/16/2026 21:34 | 1 | 187.52 |
| 10/16/2026 21:34 | 71 | 187.60 |
| 10/16/2026 21:34 | 5 | 187.60 |
| 10/16/2026 21:34 | 1 | 187.605 |
| 10/16/2026 21:34 | 28 | 187.65 |
| 10/16/2026 21:34 | 4 | 187.65 |
| 10/16/2026 21:34 | 40 | 187.66 |
| 10/16/2026 21:34 | 1 | 187.69 |
| 10/16/2026 21:34 | 1 | 187.69 |
| 10/16/2026 21:34 | 33 | 187.69 |
| 10/16/2026 21:34 | 7 | 187.69 |
| 10/16/2026 21:34 | 60 | 187.69 |
| 10/16/2026 21:34 | 1 | 187.68 |
| 10/16/2026 21:34 | 40 | 187.68 |
| 10/16/2026 21:34 | 46 | 187.67 |
| 10/16/2026 21:34 | 2 | 187.67 |
| 10/16/2026 21:34 | 2 | 187.67 |
| 10/16/2026 21:34 | 10 | 187.67 |
| 10/16/2026 21:34 | 20 | 187.67 |
| 10/16/2026 21:34 | 98 | 187.67 |
| 10/16/2026 21:34 | 68 | 187.67 |
| 10/16/2026 21:34 | 40 | 187.66 |
| 10/16/2026 21:34 | 28 | 187.66 |
| 10/16/2026 21:34 | 49 | 187.63 |
| 10/16/2026 21:34 | 1 | 187.63 |
| 10/16/2026 21:34 | 50 | 187.63 |
| 10/16/2026 21:34 | 49 | 187.63 |
| 10/16/2026 21:34 | 1 | 187.63 |
| 10/16/2026 21:34 | 32 | 187.67 |
| 10/16/2026 21:34 | 68 | 187.67 |
| 10/16/2026 21:34 | 50 | 187.63 |
| 10/16/2026 21:34 | 50 | 187.65 |
| 10/16/2026 21:34 | 5 | 187.67 |
| 10/16/2026 21:34 | 26 | 187.67 |
| 10/16/2026 21:34 | 1 | 187.67 |
| 10/16/2026 21:34 | 1 | 187.67 |
| 10/16/2026 21:34 | 101 | 187.67 |
| 10/16/2026 21:34 | 10 | 187.67 |
| 10/16/2026 21:34 | 2 | 187.67 |
| 10/16/2026 21:34 | 100 | 187.67 |
| 10/16/2026 21:34 | 90 | 187.67 |
| 10/16/2026 21:34 | 10 | 187.67 |
| 10/16/2026 21:34 | 1 | 187.66 |
| 10/16/2026 21:34 | 80 | 187.66 |
| 10/16/2026 21:33 | 3 | 187.63 |
| 10/16/2026 21:33 | 93 | 187.56 |
| 10/16/2026 21:33 | 100 | 187.57 |
| 10/16/2026 21:33 | 1 | 187.55 |
| 10/16/2026 21:33 | 4 | 187.55 |
| 10/16/2026 21:33 | 2 | 187.54 |
| 10/16/2026 21:33 | 100 | 187.57 |
| 10/16/2026 21:33 | 100 | 187.55 |
| 10/16/2026 21:33 | 100 | 187.56 |
| 10/16/2026 21:33 | 85 | 187.54 |
| 10/16/2026 21:33 | 33 | 187.54 |
| 10/16/2026 21:33 | 32 | 187.54 |
| 10/16/2026 21:33 | 98 | 187.57 |
| 10/16/2026 21:33 | 12 | 187.63 |
| 10/16/2026 21:33 | 2 | 187.57 |
| 10/16/2026 21:33 | 50 | 187.57 |
| 10/16/2026 21:32 | 12 | 187.65 |
| 10/16/2026 21:32 | 11 | 187.67 |
| 10/16/2026 21:32 | 18 | 187.67 |
| 10/16/2026 21:32 | 50 | 187.57 |
| 10/16/2026 21:32 | 100 | 187.58 |
| 10/16/2026 21:32 | 1 | 187.58 |
| 10/16/2026 21:32 | 1 | 187.57 |
| 10/16/2026 21:32 | 1 | 187.57 |
| 10/16/2026 21:32 | 10 | 187.57 |
| 10/16/2026 21:32 | 1 | 187.57 |
| 10/16/2026 21:32 | 1 | 187.57 |
| 10/16/2026 21:32 | 37 | 187.57 |
| 10/16/2026 21:32 | 63 | 187.57 |
| 10/16/2026 21:32 | 50 | 187.56 |
| 10/16/2026 21:32 | 46 | 187.44 |
| 10/16/2026 21:32 | 51 | 187.51 |
| 10/16/2026 21:31 | 57 | 187.40 |
| 10/16/2026 21:31 | 100 | 187.35 |
| 10/16/2026 21:31 | 67 | 187.36 |
| 10/16/2026 21:31 | 13 | 187.36 |
| 10/16/2026 21:31 | 10 | 187.36 |
| 10/16/2026 21:31 | 10 | 187.36 |
| 10/16/2026 21:31 | 12 | 187.37 |
| 10/16/2026 21:31 | 1 | 187.37 |
| 10/16/2026 21:31 | 1 | 187.37 |
| 10/16/2026 21:31 | 1 | 187.37 |
| 10/16/2026 21:31 | 100 | 187.37 |
| 10/16/2026 21:31 | 100 | 187.485 |
| 10/16/2026 21:31 | 4 | 187.45 |
| 10/16/2026 21:31 | 2 | 187.435 |
| 10/16/2026 21:31 | 14 | 187.43 |
| 10/16/2026 21:31 | 5 | 187.42 |
| 10/16/2026 21:31 | 43 | 187.42 |
| 10/16/2026 21:31 | 1 | 187.37 |
| 10/16/2026 21:31 | 100 | 187.36 |
| 10/16/2026 21:31 | 2 | 187.35 |
| 10/16/2026 21:31 | 11 | 187.35 |
| 10/16/2026 21:31 | 50 | 187.32 |
| 10/16/2026 21:31 | 26 | 187.35 |
| 10/16/2026 21:31 | 72 | 187.35 |
| 10/16/2026 21:31 | 28 | 187.34 |
| 10/16/2026 21:31 | 21 | 187.35 |
| 10/16/2026 21:31 | 20 | 187.35 |
| 10/16/2026 21:31 | 100 | 187.35 |
| 10/16/2026 21:31 | 12 | 187.31 |
| 10/16/2026 21:31 | 1 | 187.29 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 16 | 187.18 |
| 10/16/2026 21:31 | 33 | 187.21 |
| 10/16/2026 21:31 | 25 | 187.21 |
| 10/16/2026 21:31 | 15 | 187.21 |
| 10/16/2026 21:31 | 11 | 187.21 |
| 10/16/2026 21:31 | 10 | 187.24 |
| 10/16/2026 21:31 | 100 | 187.31 |
| 10/16/2026 21:31 | 42 | 187.26 |
| 10/16/2026 21:31 | 5 | 187.26 |
| 10/16/2026 21:31 | 20 | 187.26 |
| 10/16/2026 21:31 | 1 | 187.26 |
| 10/16/2026 21:31 | 32 | 187.26 |
| 10/16/2026 21:31 | 100 | 187.26 |
| 10/16/2026 21:31 | 68 | 187.27 |
| 10/16/2026 21:31 | 30 | 187.295 |
| 10/16/2026 21:31 | 2 | 187.295 |
| 10/16/2026 21:31 | 100 | 187.27 |
| 10/16/2026 21:30 | 40 | 187.29 |
| 10/16/2026 21:30 | 100 | 187.38 |
| 10/16/2026 21:30 | 8 | 187.35 |
| 10/16/2026 21:30 | 40 | 187.34 |
| 10/16/2026 21:30 | 40 | 187.31 |
| 10/16/2026 21:30 | 56 | 187.31 |
| 10/16/2026 21:30 | 100 | 187.31 |
| 10/16/2026 21:30 | 34 | 187.31 |
| 10/16/2026 21:30 | 20 | 187.24 |
| 10/16/2026 21:30 | 10 | 187.36 |
| 10/16/2026 21:30 | 4 | 187.32 |
| 10/16/2026 21:30 | 61 | 187.32 |
| 10/16/2026 21:30 | 10 | 187.32 |
| 10/16/2026 21:30 | 53 | 187.43 |
| 10/16/2026 21:30 | 9 | 187.40 |
| 10/16/2026 21:30 | 1 | 187.40 |
| 10/16/2026 21:30 | 6 | 187.40 |
| 10/16/2026 21:30 | 15 | 187.40 |
| 10/16/2026 21:30 | 14 | 187.41 |
| 10/16/2026 21:30 | 100 | 187.43 |
| 10/16/2026 21:30 | 35 | 187.41 |
| 10/16/2026 21:30 | 35 | 187.41 |
| 10/16/2026 21:30 | 11 | 187.41 |
| 10/16/2026 21:30 | 5 | 187.41 |
| 10/16/2026 21:30 | 100 | 187.485 |
| 10/16/2026 21:30 | 1 | 187.56 |
| 10/16/2026 21:30 | 1 | 187.56 |
| 10/16/2026 21:30 | 4 | 187.56 |
| 10/16/2026 21:30 | 50 | 187.55 |
| 10/16/2026 21:30 | 100 | 187.47 |
| 10/16/2026 21:30 | 6 | 187.47 |
| 10/16/2026 21:30 | 11 | 187.45 |
| 10/16/2026 21:30 | 10 | 187.45 |
| 10/16/2026 21:30 | 100 | 187.45 |
| 10/16/2026 21:30 | 9 | 187.45 |
| 10/16/2026 21:30 | 5 | 187.43 |
| 10/16/2026 21:30 | 5 | 187.42 |
| 10/16/2026 21:30 | 3 | 187.41 |
| 10/16/2026 21:30 | 1 | 187.41 |
| 10/16/2026 21:30 | 10 | 187.39 |
| 10/16/2026 21:30 | 12 | 187.38 |
| 10/16/2026 21:30 | 10 | 187.38 |
| 10/16/2026 21:30 | 10 | 187.38 |
| 10/16/2026 21:30 | 10 | 187.38 |
| 10/16/2026 21:30 | 5 | 187.38 |
| 10/16/2026 21:30 | 44 | 187.38 |
| 10/16/2026 21:30 | 5 | 187.38 |
| 10/16/2026 21:30 | 10 | 187.38 |
| 10/16/2026 21:30 | 14 | 187.38 |
| 10/16/2026 21:30 | 30 | 187.37 |
| 10/16/2026 21:30 | 10 | 187.37 |
| 10/16/2026 21:30 | 10 | 187.37 |
| 10/16/2026 21:30 | 50 | 187.35 |
| 10/16/2026 21:30 | 50 | 187.35 |
| 10/16/2026 21:30 | 98 | 187.29 |
| 10/16/2026 21:30 | 11 | 187.35 |
| 10/16/2026 21:30 | 1 | 187.35 |
| 10/16/2026 21:30 | 2 | 187.335 |
| 10/16/2026 21:30 | 10 | 187.30 |
| 10/16/2026 21:30 | 24 | 187.29 |
| 10/16/2026 21:30 | 24 | 187.29 |
| 10/16/2026 21:30 | 48 | 187.265 |
| 10/16/2026 21:30 | 1 | 187.25 |
| 10/16/2026 21:30 | 13 | 187.25 |
| 10/16/2026 21:30 | 40 | 187.25 |
| 10/16/2026 21:30 | 13 | 187.25 |
| 10/16/2026 21:30 | 70 | 187.26 |
| 10/16/2026 21:30 | 100 | 187.26 |
| 10/16/2026 21:30 | 1 | 187.24 |
| 10/16/2026 21:30 | 10 | 187.24 |
| 10/16/2026 21:30 | 3 | 187.24 |
| 10/16/2026 21:30 | 38 | 187.24 |
| 10/16/2026 21:30 | 61 | 187.23 |
| 10/16/2026 21:30 | 2 | 187.22 |
| 10/16/2026 21:30 | 71 | 187.22 |
| 10/16/2026 21:30 | 2 | 187.23 |
| 10/16/2026 21:30 | 74 | 187.22 |
| 10/16/2026 21:30 | 1 | 187.20 |
| 10/16/2026 21:29 | 111 | 187.12 |
| 10/16/2026 21:29 | 2 | 187.12 |
| 10/16/2026 21:29 | 10 | 187.11 |
| 10/16/2026 21:29 | 1 | 187.10 |
| 10/16/2026 21:29 | 30 | 187.10 |
| 10/16/2026 21:29 | 28 | 187.09 |
| 10/16/2026 21:29 | 10 | 187.03 |
| 10/16/2026 21:29 | 100 | 187.03 |
| 10/16/2026 21:29 | 5 | 187.10 |
| 10/16/2026 21:29 | 7 | 187.12 |
| 10/16/2026 21:29 | 2 | 187.12 |
| 10/16/2026 21:29 | 5 | 187.12 |
| 10/16/2026 21:29 | 18 | 187.11 |
| 10/16/2026 21:29 | 5 | 187.11 |
| 10/16/2026 21:29 | 1 | 187.10 |
| 10/16/2026 21:29 | 12 | 187.10 |
| 10/16/2026 21:29 | 3 | 187.10 |
| 10/16/2026 21:29 | 80 | 187.10 |
| 10/16/2026 21:29 | 1 | 187.10 |
| 10/16/2026 21:29 | 3 | 187.10 |
| 10/16/2026 21:29 | 5 | 187.10 |
| 10/16/2026 21:29 | 1 | 187.09 |
| 10/16/2026 21:29 | 14 | 187.07 |
| 10/16/2026 21:29 | 11 | 187.07 |
| 10/16/2026 21:29 | 10 | 187.03 |
| 10/16/2026 21:29 | 24 | 187.03 |
| 10/16/2026 21:29 | 10 | 187.04 |
| 10/16/2026 21:29 | 1 | 186.87 |
| 10/16/2026 21:29 | 1 | 186.86 |
| 10/16/2026 21:29 | 5 | 186.86 |
| 10/16/2026 21:28 | 1 | 186.86 |
| 10/16/2026 21:28 | 5 | 186.87 |
| 10/16/2026 21:28 | 1 | 186.94 |
| 10/16/2026 21:28 | 2 | 186.94 |
| 10/16/2026 21:28 | 50 | 186.975 |
| 10/16/2026 21:28 | 1 | 186.93 |
| 10/16/2026 21:28 | 3 | 186.93 |
| 10/16/2026 21:28 | 5 | 186.94 |
| 10/16/2026 21:28 | 100 | 186.99 |
| 10/16/2026 21:28 | 6 | 187.03 |
| 10/16/2026 21:28 | 10 | 187.01 |
| 10/16/2026 21:28 | 49 | 187.00 |
| 10/16/2026 21:28 | 100 | 186.96 |
| 10/16/2026 21:28 | 99 | 186.96 |
| 10/16/2026 21:28 | 1 | 186.96 |
| 10/16/2026 21:28 | 40 | 186.96 |
| 10/16/2026 21:28 | 40 | 186.93 |
| 10/16/2026 21:28 | 40 | 186.93 |
| 10/16/2026 21:28 | 100 | 186.89 |
| 10/16/2026 21:28 | 4 | 186.96 |
| 10/16/2026 21:28 | 10 | 186.94 |
| 10/16/2026 21:28 | 10 | 186.94 |
| 10/16/2026 21:28 | 1 | 186.89 |
| 10/16/2026 21:28 | 13 | 186.89 |
| 10/16/2026 21:28 | 59 | 186.89 |
| 10/16/2026 21:28 | 28 | 186.90 |
| 10/16/2026 21:28 | 40 | 186.94 |
| 10/16/2026 21:28 | 4 | 186.91 |
| 10/16/2026 21:28 | 4 | 186.89 |
| 10/16/2026 21:28 | 100 | 186.89 |
| 10/16/2026 21:28 | 27 | 186.89 |
| 10/16/2026 21:28 | 2 | 186.89 |
| 10/16/2026 21:28 | 100 | 186.89 |
| 10/16/2026 21:28 | 6 | 186.88 |
| 10/16/2026 21:28 | 4 | 186.88 |
| 10/16/2026 21:28 | 3 | 186.88 |
| 10/16/2026 21:28 | 44 | 186.86 |
| 10/16/2026 21:28 | 2 | 186.86 |
| 10/16/2026 21:28 | 1 | 186.85 |
| 10/16/2026 21:28 | 100 | 186.76 |
| 10/16/2026 21:28 | 29 | 186.70 |
| 10/16/2026 21:28 | 10 | 186.70 |
| 10/16/2026 21:28 | 40 | 186.70 |
| 10/16/2026 21:28 | 100 | 186.71 |
| 10/16/2026 21:28 | 100 | 186.73 |
| 10/16/2026 21:28 | 1 | 186.77 |
| 10/16/2026 21:28 | 6 | 186.77 |
| 10/16/2026 21:28 | 2 | 186.795 |
| 10/16/2026 21:28 | 28 | 186.84 |
| 10/16/2026 21:28 | 4 | 186.84 |
| 10/16/2026 21:28 | 100 | 186.83 |
| 10/16/2026 21:28 | 10 | 186.83 |
| 10/16/2026 21:28 | 200 | 186.83 |
| 10/16/2026 21:28 | 4 | 186.83 |
| 10/16/2026 21:28 | 3 | 186.83 |
| 10/16/2026 21:28 | 40 | 186.83 |
| 10/16/2026 21:28 | 1 | 186.78 |
| 10/16/2026 21:28 | 1 | 186.72 |
| 10/16/2026 21:28 | 1 | 186.78 |
| 10/16/2026 21:28 | 1 | 186.75 |
| 10/16/2026 21:28 | 100 | 186.75 |
| 10/16/2026 21:28 | 91 | 186.70 |
| 10/16/2026 21:28 | 1 | 186.72 |
| 10/16/2026 21:28 | 31 | 186.72 |
| 10/16/2026 21:28 | 40 | 186.72 |
| 10/16/2026 21:28 | 7 | 186.72 |
| 10/16/2026 21:28 | 1 | 186.72 |
| 10/16/2026 21:28 | 32 | 186.72 |
| 10/16/2026 21:28 | 19 | 186.68 |
| 10/16/2026 21:28 | 92 | 186.69 |
| 10/16/2026 21:28 | 1 | 186.69 |
| 10/16/2026 21:28 | 7 | 186.69 |
| 10/16/2026 21:28 | 1 | 186.70 |
| 10/16/2026 21:28 | 1 | 186.70 |
| 10/16/2026 21:28 | 1 | 186.70 |
| 10/16/2026 21:28 | 27 | 186.70 |
| 10/16/2026 21:28 | 125 | 186.70 |
| 10/16/2026 21:28 | 2 | 186.70 |
| 10/16/2026 21:28 | 44 | 186.70 |
| 10/16/2026 21:28 | 9 | 186.70 |
| 10/16/2026 21:28 | 1 | 186.70 |
| 10/16/2026 21:28 | 100 | 186.71 |
| 10/16/2026 21:28 | 90 | 186.77 |
| 10/16/2026 21:28 | 10 | 186.77 |
| 10/16/2026 21:27 | 1 | 186.71 |
| 10/16/2026 21:27 | 1 | 186.71 |
| 10/16/2026 21:27 | 42 | 186.71 |
| 10/16/2026 21:27 | 3 | 186.72 |
| 10/16/2026 21:27 | 1 | 186.76 |
| 10/16/2026 21:27 | 17 | 186.77 |
| 10/16/2026 21:27 | 1 | 186.73 |
| 10/16/2026 21:27 | 1 | 186.74 |
| 10/16/2026 21:27 | 1 | 186.75 |
| 10/16/2026 21:27 | 1 | 186.74 |
| 10/16/2026 21:27 | 2 | 186.74 |
| 10/16/2026 21:27 | 2 | 186.78 |
| 10/16/2026 21:27 | 1 | 186.76 |
| 10/16/2026 21:27 | 40 | 186.80 |
| 10/16/2026 21:27 | 1 | 186.81 |
| 10/16/2026 21:27 | 1 | 186.83 |
| 10/16/2026 21:27 | 8 | 186.83 |
| 10/16/2026 21:27 | 60 | 186.85 |
| 10/16/2026 21:27 | 40 | 186.85 |
| 10/16/2026 21:27 | 40 | 186.85 |
| 10/16/2026 21:27 | 20 | 186.85 |
| 10/16/2026 21:27 | 12 | 186.87 |
| 10/16/2026 21:27 | 36 | 186.87 |
| 10/16/2026 21:27 | 28 | 186.86 |
| 10/16/2026 21:27 | 23 | 186.83 |
| 10/16/2026 21:27 | 36 | 186.83 |
| 10/16/2026 21:27 | 22 | 186.85 |
| 10/16/2026 21:27 | 1 | 186.84 |
| 10/16/2026 21:27 | 100 | 186.85 |
| 10/16/2026 21:27 | 100 | 186.82 |
| 10/16/2026 21:27 | 1 | 186.83 |
| 10/16/2026 21:27 | 1 | 186.84 |
| 10/16/2026 21:27 | 1 | 186.85 |
| 10/16/2026 21:27 | 3 | 186.87 |
| 10/16/2026 21:27 | 1 | 186.87 |
| 10/16/2026 21:27 | 3 | 186.90 |
| 10/16/2026 21:27 | 98 | 186.97 |
| 10/16/2026 21:27 | 40 | 186.93 |
| 10/16/2026 21:27 | 53 | 186.89 |
| 10/16/2026 21:27 | 80 | 186.94 |
| 10/16/2026 21:27 | 40 | 186.94 |
| 10/16/2026 21:27 | 28 | 186.95 |
| 10/16/2026 21:27 | 27 | 186.95 |
| 10/16/2026 21:27 | 100 | 186.95 |
| 10/16/2026 21:27 | 1 | 186.95 |
| 10/16/2026 21:27 | 99 | 186.95 |
| 10/16/2026 21:27 | 1 | 186.95 |
| 10/16/2026 21:27 | 4 | 186.95 |
| 10/16/2026 21:27 | 1 | 186.95 |
| 10/16/2026 21:27 | 10 | 186.95 |
| 10/16/2026 21:27 | 2 | 186.95 |
| 10/16/2026 21:27 | 3 | 186.95 |
| 10/16/2026 21:27 | 200 | 186.95 |
| 10/16/2026 21:27 | 5 | 186.95 |
| 10/16/2026 21:26 | 1 | 186.87 |
| 10/16/2026 21:26 | 2 | 186.85 |
| 10/16/2026 21:26 | 17 | 186.83 |
| 10/16/2026 21:26 | 4 | 186.83 |
| 10/16/2026 21:26 | 4 | 186.82 |
| 10/16/2026 21:26 | 9 | 186.82 |
| 10/16/2026 21:26 | 1 | 186.89 |
| 10/16/2026 21:26 | 20 | 186.89 |
| 10/16/2026 21:26 | 8 | 186.93 |
| 10/16/2026 21:26 | 40 | 186.93 |
| 10/16/2026 21:26 | 18 | 186.93 |
| 10/16/2026 21:26 | 1 | 186.93 |
| 10/16/2026 21:26 | 21 | 186.93 |
| 10/16/2026 21:26 | 60 | 186.90 |
| 10/16/2026 21:26 | 40 | 186.90 |
| 10/16/2026 21:26 | 1 | 186.91 |
| 10/16/2026 21:26 | 94 | 186.91 |
| 10/16/2026 21:26 | 27 | 186.91 |
| 10/16/2026 21:26 | 1 | 186.93 |
| 10/16/2026 21:26 | 110 | 186.97 |
| 10/16/2026 21:26 | 1 | 187.06 |
| 10/16/2026 21:26 | 10 | 187.06 |
| 10/16/2026 21:26 | 1 | 187.06 |
| 10/16/2026 21:26 | 41 | 187.06 |
| 10/16/2026 21:26 | 5 | 187.06 |
| 10/16/2026 21:26 | 9 | 187.06 |
| 10/16/2026 21:26 | 1 | 187.07 |
| 10/16/2026 21:25 | 1 | 187.13 |
| 10/16/2026 21:25 | 1 | 187.13 |
| 10/16/2026 21:25 | 12 | 187.13 |
| 10/16/2026 21:25 | 1 | 187.13 |
| 10/16/2026 21:25 | 3 | 187.13 |
| 10/16/2026 21:25 | 100 | 187.13 |
| 10/16/2026 21:25 | 14 | 187.11 |
| 10/16/2026 21:25 | 5 | 187.11 |
| 10/16/2026 21:25 | 25 | 187.05 |
| 10/16/2026 21:25 | 4 | 187.00 |
| 10/16/2026 21:25 | 12 | 187.05 |
| 10/16/2026 21:25 | 1 | 186.96 |
| 10/16/2026 21:25 | 1 | 186.96 |
| 10/16/2026 21:25 | 4 | 186.96 |
| 10/16/2026 21:24 | 40 | 187.15 |
| 10/16/2026 21:24 | 39 | 187.15 |
| 10/16/2026 21:24 | 1 | 187.15 |
| 10/16/2026 21:24 | 11 | 187.12 |
| 10/16/2026 21:24 | 5 | 187.12 |
| 10/16/2026 21:24 | 4 | 187.12 |
| 10/16/2026 21:24 | 4 | 187.12 |
| 10/16/2026 21:24 | 119 | 187.12 |
| 10/16/2026 21:24 | 77 | 187.12 |
| 10/16/2026 21:24 | 4 | 187.12 |
| 10/16/2026 21:24 | 3 | 187.12 |
| 10/16/2026 21:24 | 100 | 187.12 |
| 10/16/2026 21:24 | 12 | 187.12 |
| 10/16/2026 21:24 | 5 | 187.05 |
| 10/16/2026 21:24 | 1 | 187.04 |
| 10/16/2026 21:24 | 9 | 187.045 |
| 10/16/2026 21:24 | 3 | 187.05 |
| 10/16/2026 21:24 | 100 | 187.05 |
| 10/16/2026 21:24 | 1 | 187.05 |
| 10/16/2026 21:24 | 2 | 187.05 |
| 10/16/2026 21:24 | 10 | 187.05 |
| 10/16/2026 21:24 | 1 | 187.05 |
| 10/16/2026 21:24 | 4 | 187.06 |
| 10/16/2026 21:24 | 5 | 187.06 |
| 10/16/2026 21:24 | 1 | 187.06 |
| 10/16/2026 21:24 | 5 | 187.06 |
| 10/16/2026 21:24 | 100 | 187.06 |
| 10/16/2026 21:24 | 1 | 187.06 |
| 10/16/2026 21:24 | 1 | 187.07 |
| 10/16/2026 21:24 | 1 | 187.07 |
| 10/16/2026 21:24 | 100 | 187.13 |
| 10/16/2026 21:24 | 26 | 187.13 |
| 10/16/2026 21:24 | 41 | 187.18 |
| 10/16/2026 21:24 | 80 | 187.14 |
| 10/16/2026 21:24 | 100 | 187.15 |
| 10/16/2026 21:24 | 6 | 187.16 |
| 10/16/2026 21:24 | 1 | 187.16 |
| 10/16/2026 21:24 | 4 | 187.16 |
| 10/16/2026 21:24 | 5 | 187.19 |
| 10/16/2026 21:24 | 4 | 187.18 |
| 10/16/2026 21:24 | 4 | 187.18 |
| 10/16/2026 21:24 | 4 | 187.17 |
| 10/16/2026 21:24 | 18 | 187.17 |
| 10/16/2026 21:24 | 82 | 187.17 |
| 10/16/2026 21:24 | 1 | 187.16 |
| 10/16/2026 21:24 | 41 | 187.16 |
| 10/16/2026 21:24 | 1 | 187.16 |
| 10/16/2026 21:24 | 100 | 187.16 |
| 10/16/2026 21:24 | 1 | 187.16 |
| 10/16/2026 21:24 | 2 | 187.16 |
| 10/16/2026 21:24 | 1 | 187.16 |
| 10/16/2026 21:24 | 1 | 187.16 |
| 10/16/2026 21:24 | 11 | 187.16 |
| 10/16/2026 21:24 | 100 | 187.16 |
| 10/16/2026 21:24 | 2 | 187.14 |
| 10/16/2026 21:24 | 1 | 187.13 |
| 10/16/2026 21:24 | 98 | 187.13 |
| 10/16/2026 21:24 | 160 | 187.12 |
| 10/16/2026 21:24 | 16 | 187.12 |
| 10/16/2026 21:23 | 100 | 187.045 |
| 10/16/2026 21:23 | 13 | 187.10 |
| 10/16/2026 21:23 | 13 | 187.10 |
| 10/16/2026 21:23 | 13 | 187.10 |
| 10/16/2026 21:23 | 108 | 186.96 |
| 10/16/2026 21:23 | 94 | 186.96 |
| 10/16/2026 21:23 | 94 | 186.96 |
| 10/16/2026 21:23 | 4 | 186.96 |
| 10/16/2026 21:23 | 2 | 186.96 |
| 10/16/2026 21:23 | 10 | 186.96 |
| 10/16/2026 21:23 | 1 | 186.96 |
| 10/16/2026 21:23 | 3 | 186.96 |
| 10/16/2026 21:23 | 74 | 186.96 |
| 10/16/2026 21:23 | 1 | 186.96 |
| 10/16/2026 21:23 | 5 | 186.96 |
| 10/16/2026 21:23 | 20 | 186.96 |
| 10/16/2026 21:23 | 2 | 186.885 |
| 10/16/2026 21:22 | 100 | 186.915 |
| 10/16/2026 21:22 | 1 | 186.94 |
| 10/16/2026 21:22 | 88 | 186.94 |
| 10/16/2026 21:22 | 113 | 186.93 |
| 10/16/2026 21:22 | 3 | 186.92 |
| 10/16/2026 21:22 | 1 | 186.90 |
| 10/16/2026 21:22 | 90 | 186.86 |
| 10/16/2026 21:22 | 10 | 186.86 |
| 10/16/2026 21:22 | 100 | 186.87 |
| 10/16/2026 21:22 | 70 | 186.88 |
| 10/16/2026 21:22 | 28 | 186.93 |
| 10/16/2026 21:22 | 35 | 186.93 |
| 10/16/2026 21:22 | 35 | 186.92 |
| 10/16/2026 21:22 | 100 | 186.92 |
| 10/16/2026 21:22 | 100 | 186.92 |
| 10/16/2026 21:22 | 63 | 186.93 |
| 10/16/2026 21:22 | 37 | 186.93 |
| 10/16/2026 21:22 | 53 | 186.93 |
| 10/16/2026 21:22 | 100 | 186.91 |
| 10/16/2026 21:22 | 39 | 186.93 |
| 10/16/2026 21:22 | 1 | 186.93 |
| 10/16/2026 21:22 | 5 | 186.93 |
| 10/16/2026 21:22 | 100 | 186.93 |
| 10/16/2026 21:22 | 1 | 186.93 |
| 10/16/2026 21:22 | 99 | 186.93 |
| 10/16/2026 21:22 | 1 | 186.93 |
| 10/16/2026 21:22 | 1 | 186.93 |
| 10/16/2026 21:22 | 100 | 186.93 |
| 10/16/2026 21:22 | 1 | 186.93 |
| 10/16/2026 21:22 | 63 | 186.93 |
| 10/16/2026 21:22 | 3 | 186.93 |
| 10/16/2026 21:22 | 10 | 186.93 |
| 10/16/2026 21:22 | 24 | 186.93 |
| 10/16/2026 21:22 | 76 | 186.93 |
| 10/16/2026 21:22 | 4 | 186.89 |
| 10/16/2026 21:22 | 30 | 186.92 |
| 10/16/2026 21:22 | 30 | 186.92 |
| 10/16/2026 21:22 | 5 | 186.81 |
| 10/16/2026 21:22 | 33 | 186.79 |
| 10/16/2026 21:22 | 4 | 186.79 |
| 10/16/2026 21:22 | 14 | 186.77 |
| 10/16/2026 21:22 | 5 | 186.77 |
| 10/16/2026 21:22 | 1 | 186.77 |
| 10/16/2026 21:22 | 19 | 186.77 |
| 10/16/2026 21:22 | 40 | 186.76 |
| 10/16/2026 21:22 | 16 | 186.75 |
| 10/16/2026 21:22 | 4 | 186.75 |
| 10/16/2026 21:22 | 42 | 186.75 |
| 10/16/2026 21:22 | 40 | 186.75 |
| 10/16/2026 21:22 | 1 | 186.73 |
| 10/16/2026 21:22 | 1 | 186.73 |
| 10/16/2026 21:22 | 1 | 186.73 |
| 10/16/2026 21:22 | 100 | 186.73 |
| 10/16/2026 21:22 | 18 | 186.64 |
| 10/16/2026 21:22 | 2 | 186.64 |
| 10/16/2026 21:22 | 40 | 186.68 |
| 10/16/2026 21:22 | 16 | 186.68 |
| 10/16/2026 21:22 | 2 | 186.68 |
| 10/16/2026 21:22 | 6 | 186.68 |
| 10/16/2026 21:22 | 2 | 186.70 |
| 10/16/2026 21:22 | 1 | 186.77 |
| 10/16/2026 21:22 | 1 | 186.81 |
| 10/16/2026 21:22 | 3 | 186.81 |
| 10/16/2026 21:22 | 89 | 186.915 |
| 10/16/2026 21:22 | 6 | 186.95 |
| 10/16/2026 21:22 | 1 | 186.89 |
| 10/16/2026 21:22 | 1 | 186.89 |
| 10/16/2026 21:22 | 8 | 186.89 |
| 10/16/2026 21:22 | 1 | 186.89 |
| 10/16/2026 21:21 | 2 | 186.99 |
| 10/16/2026 21:21 | 20 | 186.94 |
| 10/16/2026 21:21 | 2 | 186.96 |
| 10/16/2026 21:21 | 48 | 186.95 |
| 10/16/2026 21:21 | 10 | 186.83 |
| 10/16/2026 21:21 | 18 | 186.76 |
| 10/16/2026 21:21 | 1 | 186.76 |
| 10/16/2026 21:21 | 1 | 186.76 |
| 10/16/2026 21:21 | 20 | 186.78 |
| 10/16/2026 21:21 | 11 | 186.78 |
| 10/16/2026 21:21 | 1 | 186.77 |
| 10/16/2026 21:21 | 2 | 186.82 |
| 10/16/2026 21:21 | 1 | 186.83 |
| 10/16/2026 21:21 | 6 | 186.85 |
| 10/16/2026 21:21 | 10 | 186.88 |
| 10/16/2026 21:21 | 2 | 186.88 |
| 10/16/2026 21:21 | 1 | 186.88 |
| 10/16/2026 21:21 | 68 | 186.88 |
| 10/16/2026 21:21 | 2 | 186.89 |
| 10/16/2026 21:21 | 1 | 186.89 |
| 10/16/2026 21:21 | 2 | 186.88 |
| 10/16/2026 21:21 | 1 | 186.89 |
| 10/16/2026 21:21 | 3 | 186.89 |
| 10/16/2026 21:21 | 1 | 186.91 |
| 10/16/2026 21:21 | 9 | 186.91 |
| 10/16/2026 21:21 | 5 | 186.90 |
| 10/16/2026 21:21 | 1 | 186.90 |
| 10/16/2026 21:21 | 40 | 186.95 |
| 10/16/2026 21:21 | 26 | 186.95 |
| 10/16/2026 21:21 | 1 | 186.86 |
| 10/16/2026 21:21 | 18 | 186.86 |
| 10/16/2026 21:21 | 12 | 186.91 |
| 10/16/2026 21:21 | 80 | 186.91 |
| 10/16/2026 21:21 | 1 | 186.91 |
| 10/16/2026 21:21 | 1 | 186.91 |
| 10/16/2026 21:21 | 40 | 186.95 |
| 10/16/2026 21:21 | 100 | 186.95 |
| 10/16/2026 21:21 | 40 | 186.99 |
| 10/16/2026 21:21 | 90 | 187.09 |
| 10/16/2026 21:21 | 100 | 187.11 |
| 10/16/2026 21:21 | 59 | 187.13 |
| 10/16/2026 21:21 | 33 | 187.13 |
| 10/16/2026 21:21 | 5 | 187.13 |
| 10/16/2026 21:21 | 1 | 187.13 |
| 10/16/2026 21:21 | 57 | 187.13 |
| 10/16/2026 21:21 | 43 | 187.13 |
| 10/16/2026 21:21 | 1 | 187.14 |
| 10/16/2026 21:21 | 100 | 187.21 |
| 10/16/2026 21:21 | 100 | 187.23 |
| 10/16/2026 21:20 | 100 | 187.21 |
| 10/16/2026 21:20 | 1 | 187.24 |
| 10/16/2026 21:20 | 9 | 187.24 |
| 10/16/2026 21:20 | 4 | 187.25 |
| 10/16/2026 21:20 | 100 | 187.30 |
| 10/16/2026 21:20 | 5 | 187.33 |
| 10/16/2026 21:20 | 1 | 187.33 |
| 10/16/2026 21:20 | 1 | 187.33 |
| 10/16/2026 21:20 | 3 | 187.33 |
| 10/16/2026 21:20 | 12 | 187.33 |
| 10/16/2026 21:20 | 100 | 187.33 |
| 10/16/2026 21:20 | 100 | 187.23 |
| 10/16/2026 21:20 | 17 | 187.16 |
| 10/16/2026 21:20 | 2 | 187.29 |
| 10/16/2026 21:20 | 71 | 187.28 |
| 10/16/2026 21:20 | 10 | 187.23 |
| 10/16/2026 21:20 | 50 | 187.23 |
| 10/16/2026 21:20 | 1 | 187.25 |
| 10/16/2026 21:20 | 99 | 187.25 |
| 10/16/2026 21:20 | 53 | 187.25 |
| 10/16/2026 21:20 | 1 | 187.27 |
| 10/16/2026 21:20 | 2 | 187.26 |
| 10/16/2026 21:20 | 2 | 187.26 |
| 10/16/2026 21:20 | 2 | 187.27 |
| 10/16/2026 21:20 | 20 | 187.29 |
| 10/16/2026 21:20 | 53 | 187.29 |
| 10/16/2026 21:20 | 7 | 187.30 |
| 10/16/2026 21:20 | 1 | 187.34 |
| 10/16/2026 21:20 | 24 | 187.31 |
| 10/16/2026 21:20 | 27 | 187.30 |
| 10/16/2026 21:20 | 1 | 187.30 |
| 10/16/2026 21:20 | 92 | 187.30 |
| 10/16/2026 21:20 | 61 | 187.30 |
| 10/16/2026 21:20 | 38 | 187.30 |
| 10/16/2026 21:20 | 53 | 187.30 |
| 10/16/2026 21:20 | 9 | 187.30 |
| 10/16/2026 21:20 | 7 | 187.30 |
| 10/16/2026 21:20 | 55 | 187.30 |
| 10/16/2026 21:20 | 30 | 187.30 |
| 10/16/2026 21:20 | 7 | 187.30 |
| 10/16/2026 21:20 | 1 | 187.30 |
| 10/16/2026 21:20 | 100 | 187.30 |
| 10/16/2026 21:20 | 100 | 187.30 |
| 10/16/2026 21:20 | 6 | 187.29 |
| 10/16/2026 21:20 | 100 | 187.29 |
| 10/16/2026 21:20 | 3 | 187.29 |
| 10/16/2026 21:20 | 3 | 187.27 |
| 10/16/2026 21:20 | 6 | 187.27 |
| 10/16/2026 21:20 | 9 | 187.26 |
| 10/16/2026 21:20 | 9 | 187.26 |
| 10/16/2026 21:20 | 9 | 187.24 |
| 10/16/2026 21:20 | 1 | 187.24 |
| 10/16/2026 21:20 | 24 | 187.25 |
| 10/16/2026 21:20 | 24 | 187.24 |
| 10/16/2026 21:20 | 11 | 187.22 |
| 10/16/2026 21:20 | 4 | 187.21 |
| 10/16/2026 21:20 | 1 | 187.075 |
| 10/16/2026 21:20 | 3 | 187.075 |
| 10/16/2026 21:20 | 100 | 187.075 |
| 10/16/2026 21:19 | 2 | 187.15 |
| 10/16/2026 21:19 | 1 | 187.15 |
| 10/16/2026 21:19 | 100 | 187.075 |
| 10/16/2026 21:19 | 100 | 187.005 |
| 10/16/2026 21:19 | 100 | 187.005 |
| 10/16/2026 21:19 | 100 | 187.06 |
| 10/16/2026 21:19 | 13 | 187.05 |
| 10/16/2026 21:19 | 100 | 187.05 |
| 10/16/2026 21:19 | 33 | 187.05 |
| 10/16/2026 21:19 | 5 | 187.05 |
| 10/16/2026 21:19 | 2 | 186.98 |
| 10/16/2026 21:19 | 9 | 186.98 |
| 10/16/2026 21:19 | 40 | 186.98 |
| 10/16/2026 21:19 | 19 | 186.98 |
| 10/16/2026 21:19 | 2 | 186.97 |
| 10/16/2026 21:19 | 6 | 186.91 |
| 10/16/2026 21:19 | 10 | 186.89 |
| 10/16/2026 21:19 | 99 | 186.89 |
| 10/16/2026 21:19 | 1 | 186.89 |
| 10/16/2026 21:19 | 5 | 186.89 |
| 10/16/2026 21:18 | 12 | 186.87 |
| 10/16/2026 21:18 | 4 | 186.87 |
| 10/16/2026 21:18 | 4 | 186.86 |
| 10/16/2026 21:18 | 6 | 186.82 |
| 10/16/2026 21:18 | 100 | 186.775 |
| 10/16/2026 21:18 | 100 | 186.82 |
| 10/16/2026 21:18 | 30 | 186.83 |
| 10/16/2026 21:18 | 5 | 186.83 |
| 10/16/2026 21:18 | 100 | 186.82 |
| 10/16/2026 21:18 | 56 | 186.82 |
| 10/16/2026 21:18 | 3 | 186.81 |
| 10/16/2026 21:18 | 44 | 186.82 |
| 10/16/2026 21:18 | 100 | 186.82 |
| 10/16/2026 21:18 | 2 | 186.82 |
| 10/16/2026 21:18 | 16 | 186.82 |
| 10/16/2026 21:18 | 26 | 186.82 |
| 10/16/2026 21:18 | 258 | 186.82 |
| 10/16/2026 21:18 | 1 | 186.82 |
| 10/16/2026 21:18 | 10 | 186.82 |
| 10/16/2026 21:18 | 10 | 186.82 |
| 10/16/2026 21:18 | 3 | 186.81 |
| 10/16/2026 21:18 | 100 | 186.80 |
| 10/16/2026 21:18 | 44 | 186.80 |
| 10/16/2026 21:18 | 6 | 186.80 |
| 10/16/2026 21:18 | 2 | 186.72 |
| 10/16/2026 21:18 | 2 | 186.72 |
| 10/16/2026 21:18 | 1 | 186.72 |
| 10/16/2026 21:18 | 5 | 186.72 |
| 10/16/2026 21:18 | 10 | 186.83 |
| 10/16/2026 21:18 | 100 | 186.815 |
| 10/16/2026 21:18 | 100 | 186.78 |
| 10/16/2026 21:18 | 10 | 186.78 |
| 10/16/2026 21:18 | 1 | 186.78 |
| 10/16/2026 21:18 | 99 | 186.78 |
| 10/16/2026 21:18 | 1 | 186.78 |
| 10/16/2026 21:17 | 12 | 186.88 |
| 10/16/2026 21:17 | 2 | 186.80 |
| 10/16/2026 21:17 | 91 | 186.79 |
| 10/16/2026 21:17 | 4 | 186.87 |
| 10/16/2026 21:17 | 1 | 186.89 |
| 10/16/2026 21:17 | 2 | 186.87 |
| 10/16/2026 21:17 | 1 | 186.87 |
| 10/16/2026 21:17 | 5 | 186.87 |
| 10/16/2026 21:17 | 1 | 186.89 |
| 10/16/2026 21:17 | 1 | 186.90 |
| 10/16/2026 21:17 | 1 | 186.90 |
| 10/16/2026 21:17 | 41 | 186.88 |
| 10/16/2026 21:17 | 1 | 186.89 |
| 10/16/2026 21:17 | 100 | 186.90 |
| 10/16/2026 21:17 | 20 | 186.91 |
| 10/16/2026 21:17 | 19 | 186.93 |
| 10/16/2026 21:17 | 2 | 186.93 |
| 10/16/2026 21:17 | 2 | 186.94 |
| 10/16/2026 21:17 | 2 | 186.94 |
| 10/16/2026 21:17 | 2 | 186.93 |
| 10/16/2026 21:17 | 1 | 186.93 |
| 10/16/2026 21:17 | 3 | 186.94 |
| 10/16/2026 21:17 | 100 | 186.95 |
| 10/16/2026 21:17 | 100 | 187.05 |
| 10/16/2026 21:16 | 8 | 187.07 |
| 10/16/2026 21:16 | 2 | 187.03 |
| 10/16/2026 21:16 | 12 | 187.08 |
| 10/16/2026 21:16 | 78 | 187.08 |
| 10/16/2026 21:16 | 95 | 187.08 |
| 10/16/2026 21:16 | 5 | 187.08 |
| 10/16/2026 21:16 | 68 | 187.09 |
| 10/16/2026 21:16 | 2 | 187.09 |
| 10/16/2026 21:16 | 19 | 187.09 |
| 10/16/2026 21:16 | 2 | 187.10 |
| 10/16/2026 21:16 | 2 | 187.22 |
| 10/16/2026 21:16 | 19 | 187.23 |
| 10/16/2026 21:16 | 9 | 187.13 |
| 10/16/2026 21:15 | 100 | 187.23 |
| 10/16/2026 21:15 | 100 | 187.22 |
| 10/16/2026 21:15 | 9 | 187.21 |
| 10/16/2026 21:15 | 10 | 187.21 |
| 10/16/2026 21:15 | 10 | 187.13 |
| 10/16/2026 21:15 | 15 | 187.15 |
| 10/16/2026 21:15 | 62 | 187.15 |
| 10/16/2026 21:15 | 40 | 187.15 |
| 10/16/2026 21:15 | 100 | 187.15 |
| 10/16/2026 21:15 | 37 | 187.15 |
| 10/16/2026 21:15 | 100 | 187.15 |
| 10/16/2026 21:15 | 10 | 187.16 |
| 10/16/2026 21:15 | 40 | 187.16 |
| 10/16/2026 21:15 | 21 | 187.16 |
| 10/16/2026 21:15 | 40 | 187.21 |
| 10/16/2026 21:15 | 18 | 187.21 |
| 10/16/2026 21:15 | 82 | 187.21 |
| 10/16/2026 21:15 | 10 | 187.24 |
| 10/16/2026 21:15 | 12 | 187.32 |
| 10/16/2026 21:15 | 100 | 187.32 |
| 10/16/2026 21:15 | 40 | 187.32 |
| 10/16/2026 21:15 | 53 | 187.32 |
| 10/16/2026 21:15 | 40 | 187.34 |
| 10/16/2026 21:15 | 53 | 187.34 |
| 10/16/2026 21:15 | 13 | 187.38 |
| 10/16/2026 21:15 | 18 | 187.38 |
| 10/16/2026 21:15 | 18 | 187.37 |
| 10/16/2026 21:15 | 115 | 187.37 |
| 10/16/2026 21:15 | 9 | 187.37 |
| 10/16/2026 21:15 | 1 | 187.37 |
| 10/16/2026 21:15 | 49 | 187.37 |
| 10/16/2026 21:15 | 125 | 187.36 |
| 10/16/2026 21:15 | 1 | 187.35 |
| 10/16/2026 21:15 | 17 | 187.35 |
| 10/16/2026 21:15 | 3 | 187.35 |
| 10/16/2026 21:15 | 200 | 187.35 |
| 10/16/2026 21:15 | 89 | 187.32 |
| 10/16/2026 21:15 | 1 | 187.29 |
| 10/16/2026 21:14 | 12 | 187.27 |
| 10/16/2026 21:14 | 5 | 187.26 |
| 10/16/2026 21:14 | 1 | 187.26 |
| 10/16/2026 21:14 | 24 | 187.26 |
| 10/16/2026 21:14 | 5 | 187.25 |
| 10/16/2026 21:14 | 2 | 187.24 |
| 10/16/2026 21:14 | 93 | 187.21 |
| 10/16/2026 21:14 | 5 | 187.21 |
| 10/16/2026 21:14 | 2 | 187.21 |
| 10/16/2026 21:14 | 3 | 187.21 |
| 10/16/2026 21:14 | 4 | 187.20 |
| 10/16/2026 21:14 | 100 | 187.19 |
| 10/16/2026 21:14 | 167 | 187.19 |
| 10/16/2026 21:14 | 5 | 187.19 |
| 10/16/2026 21:14 | 228 | 187.19 |
| 10/16/2026 21:14 | 18 | 187.19 |
| 10/16/2026 21:14 | 10 | 187.19 |
| 10/16/2026 21:14 | 200 | 187.19 |
| 10/16/2026 21:14 | 22 | 187.18 |
| 10/16/2026 21:14 | 75 | 187.18 |
| 10/16/2026 21:14 | 125 | 187.18 |
| 10/16/2026 21:14 | 20 | 187.18 |
| 10/16/2026 21:14 | 2 | 187.14 |
| 10/16/2026 21:14 | 10 | 186.97 |
| 10/16/2026 21:14 | 20 | 186.97 |
| 10/16/2026 21:14 | 100 | 186.99 |
| 10/16/2026 21:14 | 27 | 186.99 |
| 10/16/2026 21:14 | 100 | 186.99 |
| 10/16/2026 21:14 | 18 | 186.99 |
| 10/16/2026 21:14 | 4 | 186.99 |
| 10/16/2026 21:14 | 78 | 186.99 |
| 10/16/2026 21:14 | 22 | 186.99 |
| 10/16/2026 21:14 | 1 | 186.99 |
| 10/16/2026 21:14 | 1 | 186.99 |
| 10/16/2026 21:14 | 1 | 186.99 |
| 10/16/2026 21:14 | 1 | 186.99 |
| 10/16/2026 21:14 | 73 | 186.99 |
| 10/16/2026 21:14 | 27 | 186.99 |
| 10/16/2026 21:14 | 43 | 187.00 |
| 10/16/2026 21:14 | 1 | 187.00 |
| 10/16/2026 21:14 | 81 | 187.00 |
| 10/16/2026 21:14 | 3 | 187.00 |
| 10/16/2026 21:14 | 1 | 187.01 |
| 10/16/2026 21:14 | 3 | 187.02 |
| 10/16/2026 21:14 | 44 | 187.02 |
| 10/16/2026 21:14 | 28 | 187.04 |
| 10/16/2026 21:14 | 12 | 187.09 |
| 10/16/2026 21:13 | 1 | 187.05 |
| 10/16/2026 21:13 | 4 | 187.05 |
| 10/16/2026 21:13 | 1 | 187.07 |
| 10/16/2026 21:13 | 1 | 187.07 |
| 10/16/2026 21:13 | 1 | 187.09 |
| 10/16/2026 21:13 | 8 | 187.13 |
| 10/16/2026 21:13 | 58 | 187.14 |
| 10/16/2026 21:13 | 37 | 187.14 |
| 10/16/2026 21:13 | 5 | 187.14 |
| 10/16/2026 21:13 | 37 | 187.14 |
| 10/16/2026 21:13 | 1 | 187.14 |
| 10/16/2026 21:13 | 20 | 187.14 |
| 10/16/2026 21:13 | 13 | 187.25 |
| 10/16/2026 21:13 | 27 | 187.24 |
| 10/16/2026 21:13 | 73 | 187.24 |
| 10/16/2026 21:13 | 3 | 187.21 |
| 10/16/2026 21:13 | 22 | 187.11 |
| 10/16/2026 21:13 | 1 | 187.11 |
| 10/16/2026 21:13 | 6 | 187.11 |
| 10/16/2026 21:13 | 27 | 187.10 |
| 10/16/2026 21:13 | 1 | 187.09 |
| 10/16/2026 21:13 | 1 | 187.05 |
| 10/16/2026 21:12 | 4 | 187.055 |
| 10/16/2026 21:12 | 6 | 187.06 |
| 10/16/2026 21:12 | 94 | 187.06 |
| 10/16/2026 21:12 | 6 | 187.06 |
| 10/16/2026 21:12 | 30 | 187.00 |
| 10/16/2026 21:12 | 20 | 186.99 |
| 10/16/2026 21:12 | 1 | 186.99 |
| 10/16/2026 21:12 | 10 | 186.99 |
| 10/16/2026 21:12 | 1 | 186.99 |
| 10/16/2026 21:12 | 100 | 186.99 |
| 10/16/2026 21:12 | 5 | 186.98 |
| 10/16/2026 21:12 | 24 | 186.98 |
| 10/16/2026 21:12 | 7 | 186.96 |
| 10/16/2026 21:12 | 8 | 186.95 |
| 10/16/2026 21:12 | 1 | 186.96 |
| 10/16/2026 21:12 | 55 | 186.95 |
| 10/16/2026 21:12 | 18 | 186.92 |
| 10/16/2026 21:12 | 1 | 186.92 |
| 10/16/2026 21:12 | 18 | 186.92 |
| 10/16/2026 21:11 | 18 | 186.89 |
| 10/16/2026 21:11 | 1 | 186.90 |
| 10/16/2026 21:11 | 99 | 186.90 |
| 10/16/2026 21:11 | 1 | 186.90 |
| 10/16/2026 21:11 | 100 | 186.89 |
| 10/16/2026 21:11 | 22 | 186.88 |
| 10/16/2026 21:11 | 6 | 186.88 |
| 10/16/2026 21:11 | 5 | 186.88 |
| 10/16/2026 21:11 | 100 | 186.87 |
| 10/16/2026 21:11 | 57 | 186.84 |
| 10/16/2026 21:11 | 61 | 186.83 |
| 10/16/2026 21:11 | 1 | 186.84 |
| 10/16/2026 21:11 | 2 | 186.84 |
| 10/16/2026 21:11 | 20 | 186.84 |
| 10/16/2026 21:11 | 20 | 186.83 |
| 10/16/2026 21:11 | 20 | 186.81 |
| 10/16/2026 21:11 | 13 | 186.76 |
| 10/16/2026 21:11 | 13 | 186.745 |
| 10/16/2026 21:11 | 13 | 186.745 |
| 10/16/2026 21:11 | 13 | 186.745 |
| 10/16/2026 21:11 | 13 | 186.73 |
| 10/16/2026 21:11 | 1 | 186.70 |
| 10/16/2026 21:11 | 12 | 186.70 |
| 10/16/2026 21:11 | 23 | 186.70 |
| 10/16/2026 21:11 | 18 | 186.70 |
| 10/16/2026 21:11 | 1 | 186.70 |
| 10/16/2026 21:11 | 58 | 186.70 |
| 10/16/2026 21:11 | 1 | 186.59 |
| 10/16/2026 21:11 | 40 | 186.55 |
| 10/16/2026 21:11 | 1 | 186.56 |
| 10/16/2026 21:11 | 99 | 186.56 |
| 10/16/2026 21:11 | 100 | 186.56 |
| 10/16/2026 21:11 | 1 | 186.56 |
| 10/16/2026 21:11 | 1 | 186.58 |
| 10/16/2026 21:11 | 40 | 186.61 |
| 10/16/2026 21:11 | 40 | 186.57 |
| 10/16/2026 21:11 | 20 | 186.57 |
| 10/16/2026 21:11 | 40 | 186.59 |
| 10/16/2026 21:11 | 22 | 186.59 |
| 10/16/2026 21:11 | 3 | 186.60 |
| 10/16/2026 21:11 | 3 | 186.60 |
| 10/16/2026 21:11 | 1 | 186.61 |
| 10/16/2026 21:11 | 40 | 186.64 |
| 10/16/2026 21:11 | 1 | 186.64 |
| 10/16/2026 21:11 | 1 | 186.64 |
| 10/16/2026 21:11 | 4 | 186.63 |
| 10/16/2026 21:11 | 98 | 186.67 |
| 10/16/2026 21:11 | 1 | 186.66 |
| 10/16/2026 21:11 | 10 | 186.67 |
| 10/16/2026 21:11 | 100 | 186.67 |
| 10/16/2026 21:11 | 100 | 186.67 |
| 10/16/2026 21:11 | 13 | 186.67 |
| 10/16/2026 21:11 | 16 | 186.67 |
| 10/16/2026 21:10 | 1 | 186.74 |
| 10/16/2026 21:10 | 1 | 186.74 |
| 10/16/2026 21:10 | 1 | 186.74 |
| 10/16/2026 21:10 | 1 | 186.74 |
| 10/16/2026 21:10 | 1 | 186.74 |
| 10/16/2026 21:10 | 1 | 186.74 |
| 10/16/2026 21:10 | 1 | 186.74 |
| 10/16/2026 21:10 | 20 | 186.74 |
| 10/16/2026 21:10 | 10 | 186.73 |
| 10/16/2026 21:10 | 17 | 186.73 |
| 10/16/2026 21:10 | 39 | 186.73 |
| 10/16/2026 21:10 | 27 | 186.74 |
| 10/16/2026 21:10 | 73 | 186.74 |
| 10/16/2026 21:10 | 100 | 186.74 |
| 10/16/2026 21:10 | 126 | 186.74 |
| 10/16/2026 21:10 | 1 | 186.76 |
| 10/16/2026 21:10 | 2 | 186.82 |
| 10/16/2026 21:10 | 1 | 186.82 |
| 10/16/2026 21:10 | 1 | 186.88 |
| 10/16/2026 21:10 | 1 | 186.88 |
| 10/16/2026 21:10 | 1 | 186.88 |
| 10/16/2026 21:10 | 5 | 186.88 |
| 10/16/2026 21:10 | 85 | 186.83 |
| 10/16/2026 21:10 | 15 | 186.83 |
| 10/16/2026 21:10 | 58 | 186.89 |
| 10/16/2026 21:10 | 37 | 186.89 |
| 10/16/2026 21:10 | 100 | 186.89 |
| 10/16/2026 21:10 | 40 | 186.89 |
| 10/16/2026 21:10 | 18 | 186.89 |
| 10/16/2026 21:10 | 2 | 186.88 |
| 10/16/2026 21:10 | 1 | 186.81 |
| 10/16/2026 21:10 | 100 | 186.76 |
| 10/16/2026 21:10 | 20 | 186.73 |
| 10/16/2026 21:10 | 1 | 186.72 |
| 10/16/2026 21:10 | 12 | 186.72 |
| 10/16/2026 21:10 | 20 | 186.72 |
| 10/16/2026 21:10 | 10 | 186.72 |
| 10/16/2026 21:10 | 89 | 186.72 |
| 10/16/2026 21:10 | 20 | 186.58 |
| 10/16/2026 21:10 | 100 | 186.55 |
| 10/16/2026 21:10 | 100 | 186.55 |
| 10/16/2026 21:10 | 6 | 186.55 |
| 10/16/2026 21:10 | 100 | 186.47 |
| 10/16/2026 21:10 | 40 | 186.51 |
| 10/16/2026 21:10 | 100 | 186.51 |
| 10/16/2026 21:10 | 5 | 186.51 |
| 10/16/2026 21:10 | 2 | 186.51 |
| 10/16/2026 21:10 | 40 | 186.50 |
| 10/16/2026 21:10 | 100 | 186.50 |
| 10/16/2026 21:10 | 100 | 186.47 |
| 10/16/2026 21:10 | 5 | 186.47 |
| 10/16/2026 21:10 | 40 | 186.50 |
| 10/16/2026 21:10 | 5 | 186.50 |
| 10/16/2026 21:10 | 11 | 186.50 |
| 10/16/2026 21:10 | 44 | 186.49 |
| 10/16/2026 21:10 | 16 | 186.49 |
| 10/16/2026 21:10 | 1 | 186.48 |
| 10/16/2026 21:10 | 1 | 186.43 |
| 10/16/2026 21:10 | 40 | 186.43 |
| 10/16/2026 21:10 | 100 | 186.43 |
| 10/16/2026 21:10 | 1 | 186.43 |
| 10/16/2026 21:10 | 100 | 186.42 |
| 10/16/2026 21:10 | 125 | 186.42 |
| 10/16/2026 21:09 | 44 | 186.42 |
| 10/16/2026 21:09 | 100 | 186.42 |
| 10/16/2026 21:09 | 38 | 186.40 |
| 10/16/2026 21:09 | 2 | 186.40 |
| 10/16/2026 21:09 | 36 | 186.37 |
| 10/16/2026 21:09 | 1 | 186.37 |
| 10/16/2026 21:09 | 1 | 186.32 |
| 10/16/2026 21:09 | 2 | 186.37 |
| 10/16/2026 21:09 | 1 | 186.37 |
| 10/16/2026 21:09 | 40 | 186.36 |
| 10/16/2026 21:09 | 1 | 186.35 |
| 10/16/2026 21:09 | 2 | 186.35 |
| 10/16/2026 21:09 | 72 | 186.35 |
| 10/16/2026 21:09 | 28 | 186.35 |
| 10/16/2026 21:09 | 74 | 186.34 |
| 10/16/2026 21:09 | 24 | 186.34 |
| 10/16/2026 21:09 | 102 | 186.34 |
| 10/16/2026 21:09 | 100 | 186.33 |
| 10/16/2026 21:09 | 5 | 186.33 |
| 10/16/2026 21:09 | 10 | 186.32 |
| 10/16/2026 21:09 | 100 | 186.32 |
| 10/16/2026 21:09 | 13 | 186.32 |
| 10/16/2026 21:09 | 81 | 186.32 |
| 10/16/2026 21:09 | 24 | 186.32 |
| 10/16/2026 21:09 | 100 | 186.32 |
| 10/16/2026 21:09 | 1 | 186.32 |
| 10/16/2026 21:09 | 68 | 186.27 |
| 10/16/2026 21:08 | 25 | 186.29 |
| 10/16/2026 21:08 | 100 | 186.31 |
| 10/16/2026 21:08 | 40 | 186.29 |
| 10/16/2026 21:08 | 24 | 186.29 |
| 10/16/2026 21:08 | 40 | 186.32 |
| 10/16/2026 21:08 | 4 | 186.32 |
| 10/16/2026 21:08 | 5 | 186.32 |
| 10/16/2026 21:08 | 46 | 186.31 |
| 10/16/2026 21:08 | 13 | 186.31 |
| 10/16/2026 21:08 | 5 | 186.31 |
| 10/16/2026 21:08 | 4 | 186.31 |
| 10/16/2026 21:08 | 6 | 186.31 |
| 10/16/2026 21:08 | 26 | 186.31 |
| 10/16/2026 21:08 | 1 | 186.30 |
| 10/16/2026 21:08 | 100 | 186.30 |
| 10/16/2026 21:08 | 1 | 186.30 |
| 10/16/2026 21:08 | 100 | 186.10 |
| 10/16/2026 21:08 | 100 | 186.11 |
| 10/16/2026 21:08 | 41 | 186.18 |
| 10/16/2026 21:08 | 26 | 186.18 |
| 10/16/2026 21:08 | 1 | 186.18 |
| 10/16/2026 21:08 | 32 | 186.18 |
| 10/16/2026 21:08 | 200 | 186.18 |
| 10/16/2026 21:08 | 68 | 186.19 |
| 10/16/2026 21:07 | 2 | 186.29 |
| 10/16/2026 21:07 | 23 | 186.28 |
| 10/16/2026 21:07 | 2 | 186.28 |
| 10/16/2026 21:07 | 2 | 186.27 |
| 10/16/2026 21:07 | 10 | 186.27 |
| 10/16/2026 21:07 | 22 | 186.27 |
| 10/16/2026 21:07 | 1 | 186.17 |
| 10/16/2026 21:07 | 78 | 186.17 |
| 10/16/2026 21:07 | 1 | 186.17 |
| 10/16/2026 21:07 | 20 | 186.17 |
| 10/16/2026 21:07 | 9 | 186.255 |
| 10/16/2026 21:07 | 1 | 186.30 |
| 10/16/2026 21:07 | 36 | 186.31 |
| 10/16/2026 21:07 | 10 | 186.31 |
| 10/16/2026 21:07 | 100 | 186.31 |
| 10/16/2026 21:07 | 1 | 186.33 |
| 10/16/2026 21:07 | 4 | 186.39 |
| 10/16/2026 21:07 | 1 | 186.39 |
| 10/16/2026 21:07 | 5 | 186.39 |
| 10/16/2026 21:07 | 100 | 186.33 |
| 10/16/2026 21:07 | 26 | 186.34 |
| 10/16/2026 21:07 | 1 | 186.34 |
| 10/16/2026 21:07 | 5 | 186.34 |
| 10/16/2026 21:06 | 3 | 186.36 |
| 10/16/2026 21:06 | 10 | 186.37 |
| 10/16/2026 21:06 | 100 | 186.44 |
| 10/16/2026 21:06 | 5 | 186.46 |
| 10/16/2026 21:06 | 100 | 186.46 |
| 10/16/2026 21:06 | 60 | 186.48 |
| 10/16/2026 21:06 | 1 | 186.49 |
| 10/16/2026 21:06 | 9 | 186.54 |
| 10/16/2026 21:06 | 1 | 186.54 |
| 10/16/2026 21:06 | 1 | 186.54 |
| 10/16/2026 21:06 | 3 | 186.54 |
| 10/16/2026 21:06 | 1 | 186.56 |
| 10/16/2026 21:06 | 100 | 186.62 |
| 10/16/2026 21:06 | 8 | 186.62 |
| 10/16/2026 21:06 | 35 | 186.62 |
| 10/16/2026 21:06 | 43 | 186.66 |
| 10/16/2026 21:06 | 57 | 186.66 |
| 10/16/2026 21:06 | 5 | 186.66 |
| 10/16/2026 21:06 | 1 | 186.66 |
| 10/16/2026 21:06 | 2 | 186.65 |
| 10/16/2026 21:06 | 16 | 186.65 |
| 10/16/2026 21:06 | 36 | 186.65 |
| 10/16/2026 21:06 | 4 | 186.65 |
| 10/16/2026 21:06 | 18 | 186.64 |
| 10/16/2026 21:06 | 58 | 186.64 |
| 10/16/2026 21:06 | 6 | 186.64 |
| 10/16/2026 21:06 | 26 | 186.64 |
| 10/16/2026 21:06 | 4 | 186.64 |
| 10/16/2026 21:06 | 4 | 186.64 |
| 10/16/2026 21:06 | 4 | 186.64 |
| 10/16/2026 21:06 | 4 | 186.64 |
| 10/16/2026 21:06 | 5 | 186.64 |
| 10/16/2026 21:06 | 4 | 186.64 |
| 10/16/2026 21:06 | 5 | 186.64 |
| 10/16/2026 21:06 | 5 | 186.64 |
| 10/16/2026 21:06 | 5 | 186.64 |
| 10/16/2026 21:06 | 1 | 186.64 |
| 10/16/2026 21:06 | 5 | 186.64 |
| 10/16/2026 21:06 | 146 | 186.64 |
| 10/16/2026 21:06 | 5 | 186.64 |
| 10/16/2026 21:06 | 95 | 186.64 |
| 10/16/2026 21:06 | 27 | 186.64 |
| 10/16/2026 21:06 | 24 | 186.64 |
| 10/16/2026 21:06 | 5 | 186.63 |
| 10/16/2026 21:06 | 5 | 186.63 |
| 10/16/2026 21:06 | 1 | 186.63 |
| 10/16/2026 21:05 | 12 | 186.61 |
| 10/16/2026 21:05 | 1 | 186.61 |
| 10/16/2026 21:05 | 9 | 186.53 |
| 10/16/2026 21:05 | 1 | 186.53 |
| 10/16/2026 21:05 | 5 | 186.56 |
| 10/16/2026 21:05 | 5 | 186.55 |
| 10/16/2026 21:05 | 1 | 186.52 |
| 10/16/2026 21:05 | 2 | 186.52 |
| 10/16/2026 21:05 | 100 | 186.52 |
| 10/16/2026 21:05 | 100 | 186.51 |
| 10/16/2026 21:05 | 1 | 186.51 |
| 10/16/2026 21:05 | 100 | 186.51 |
| 10/16/2026 21:05 | 2 | 186.51 |
| 10/16/2026 21:05 | 10 | 186.49 |
| 10/16/2026 21:04 | 99 | 186.36 |
| 10/16/2026 21:04 | 1 | 186.36 |
| 10/16/2026 21:04 | 20 | 186.48 |
| 10/16/2026 21:04 | 43 | 186.38 |
| 10/16/2026 21:04 | 5 | 186.46 |
| 10/16/2026 21:04 | 1 | 186.385 |
| 10/16/2026 21:04 | 100 | 186.38 |
| 10/16/2026 21:04 | 29 | 186.47 |
| 10/16/2026 21:03 | 3 | 186.35 |
| 10/16/2026 21:03 | 1 | 186.40 |
| 10/16/2026 21:03 | 1 | 186.42 |
| 10/16/2026 21:03 | 100 | 186.52 |
| 10/16/2026 21:03 | 12 | 186.51 |
| 10/16/2026 21:03 | 1 | 186.51 |
| 10/16/2026 21:03 | 1 | 186.51 |
| 10/16/2026 21:03 | 10 | 186.53 |
| 10/16/2026 21:03 | 100 | 186.53 |
| 10/16/2026 21:03 | 2 | 186.55 |
| 10/16/2026 21:03 | 2 | 186.55 |
| 10/16/2026 21:03 | 80 | 186.59 |
| 10/16/2026 21:03 | 11 | 186.59 |
| 10/16/2026 21:03 | 5 | 186.59 |
| 10/16/2026 21:03 | 4 | 186.59 |
| 10/16/2026 21:03 | 100 | 186.60 |
| 10/16/2026 21:03 | 4 | 186.60 |
| 10/16/2026 21:03 | 10 | 186.63 |
| 10/16/2026 21:02 | 4 | 186.64 |
| 10/16/2026 21:02 | 100 | 186.63 |
| 10/16/2026 21:02 | 40 | 186.61 |
| 10/16/2026 21:02 | 1 | 186.50 |
| 10/16/2026 21:02 | 8 | 186.50 |
| 10/16/2026 21:02 | 6 | 186.60 |
| 10/16/2026 21:02 | 12 | 186.59 |
| 10/16/2026 21:02 | 32 | 186.59 |
| 10/16/2026 21:02 | 8 | 186.59 |
| 10/16/2026 21:02 | 28 | 186.59 |
| 10/16/2026 21:02 | 11 | 186.59 |
| 10/16/2026 21:02 | 2 | 186.59 |
| 10/16/2026 21:02 | 1 | 186.53 |
| 10/16/2026 21:02 | 56 | 186.545 |
| 10/16/2026 21:02 | 41 | 186.55 |
| 10/16/2026 21:02 | 100 | 186.49 |
| 10/16/2026 21:02 | 99 | 186.42 |
| 10/16/2026 21:02 | 1 | 186.42 |
| 10/16/2026 21:02 | 2 | 186.40 |
| 10/16/2026 21:02 | 2 | 186.42 |
| 10/16/2026 21:02 | 100 | 186.455 |
| 10/16/2026 21:02 | 40 | 186.46 |
| 10/16/2026 21:02 | 4 | 186.46 |
| 10/16/2026 21:02 | 400 | 186.44 |
| 10/16/2026 21:02 | 12 | 186.44 |
| 10/16/2026 21:02 | 10 | 186.39 |
| 10/16/2026 21:02 | 20 | 186.39 |
| 10/16/2026 21:01 | 30 | 186.355 |
| 10/16/2026 21:01 | 96 | 186.28 |
| 10/16/2026 21:01 | 5 | 186.32 |
| 10/16/2026 21:01 | 1 | 186.33 |
| 10/16/2026 21:01 | 1 | 186.33 |
| 10/16/2026 21:01 | 36 | 186.33 |
| 10/16/2026 21:01 | 2 | 186.34 |
| 10/16/2026 21:01 | 1 | 186.33 |
| 10/16/2026 21:01 | 25 | 186.33 |
| 10/16/2026 21:01 | 100 | 186.34 |
| 10/16/2026 21:01 | 2 | 186.41 |
| 10/16/2026 21:01 | 1 | 186.36 |
| 10/16/2026 21:01 | 3 | 186.34 |
| 10/16/2026 21:01 | 2 | 186.35 |
| 10/16/2026 21:01 | 1 | 186.34 |
| 10/16/2026 21:01 | 1 | 186.34 |
| 10/16/2026 21:01 | 96 | 186.34 |
| 10/16/2026 21:01 | 1 | 186.34 |
| 10/16/2026 21:01 | 100 | 186.38 |
| 10/16/2026 21:01 | 2 | 186.43 |
| 10/16/2026 21:01 | 99 | 186.50 |
| 10/16/2026 21:00 | 1 | 186.495 |
| 10/16/2026 21:00 | 5 | 186.51 |
| 10/16/2026 21:00 | 1 | 186.53 |
| 10/16/2026 21:00 | 9 | 186.52 |
| 10/16/2026 21:00 | 4 | 186.52 |
| 10/16/2026 21:00 | 103 | 186.51 |
| 10/16/2026 21:00 | 1 | 186.51 |
| 10/16/2026 21:00 | 1 | 186.51 |
| 10/16/2026 21:00 | 95 | 186.51 |
| 10/16/2026 21:00 | 5 | 186.51 |
| 10/16/2026 21:00 | 34 | 186.32 |
| 10/16/2026 21:00 | 87 | 186.33 |
| 10/16/2026 21:00 | 1 | 186.33 |
| 10/16/2026 21:00 | 5 | 186.33 |
| 10/16/2026 21:00 | 7 | 186.33 |
| 10/16/2026 21:00 | 1 | 186.34 |
| 10/16/2026 21:00 | 1 | 186.35 |
| 10/16/2026 21:00 | 1 | 186.35 |
| 10/16/2026 21:00 | 87 | 186.39 |
| 10/16/2026 21:00 | 98 | 186.38 |
| 10/16/2026 21:00 | 1 | 186.38 |
| 10/16/2026 21:00 | 1 | 186.38 |
| 10/16/2026 21:00 | 9 | 186.38 |
| 10/16/2026 21:00 | 3 | 186.31 |
| 10/16/2026 21:00 | 1 | 186.31 |
| 10/16/2026 21:00 | 5 | 186.31 |
| 10/16/2026 21:00 | 2 | 186.31 |
| 10/16/2026 21:00 | 10 | 186.34 |
| 10/16/2026 21:00 | 100 | 186.34 |
| 10/16/2026 21:00 | 7 | 186.34 |
| 10/16/2026 21:00 | 3 | 186.34 |
| 10/16/2026 21:00 | 33 | 186.34 |
| 10/16/2026 21:00 | 1 | 186.34 |
| 10/16/2026 21:00 | 66 | 186.34 |
| 10/16/2026 21:00 | 1 | 186.36 |
| 10/16/2026 21:00 | 1 | 186.36 |
| 10/16/2026 20:59 | 2 | 186.52 |
| 10/16/2026 20:59 | 30 | 186.52 |
| 10/16/2026 20:59 | 3 | 186.52 |
| 10/16/2026 20:59 | 98 | 186.38 |
| 10/16/2026 20:59 | 100 | 186.38 |
| 10/16/2026 20:59 | 80 | 186.47 |
| 10/16/2026 20:59 | 20 | 186.47 |
| 10/16/2026 20:59 | 8 | 186.45 |
| 10/16/2026 20:59 | 50 | 186.52 |
| 10/16/2026 20:59 | 16 | 186.52 |
| 10/16/2026 20:58 | 4 | 186.505 |
| 10/16/2026 20:58 | 1 | 186.505 |
| 10/16/2026 20:58 | 18 | 186.505 |
| 10/16/2026 20:58 | 2 | 186.505 |
| 10/16/2026 20:58 | 4 | 186.505 |
| 10/16/2026 20:58 | 4 | 186.45 |
| 10/16/2026 20:58 | 50 | 186.48 |
| 10/16/2026 20:58 | 41 | 186.48 |
| 10/16/2026 20:58 | 100 | 186.49 |
| 10/16/2026 20:58 | 10 | 186.49 |
| 10/16/2026 20:58 | 100 | 186.49 |
| 10/16/2026 20:58 | 100 | 186.49 |
| 10/16/2026 20:58 | 44 | 186.57 |
| 10/16/2026 20:58 | 100 | 186.57 |
| 10/16/2026 20:57 | 100 | 186.51 |
| 10/16/2026 20:57 | 55 | 186.56 |
| 10/16/2026 20:57 | 5 | 186.54 |
| 10/16/2026 20:57 | 40 | 186.53 |
| 10/16/2026 20:57 | 1 | 186.51 |
| 10/16/2026 20:57 | 19 | 186.51 |
| 10/16/2026 20:57 | 5 | 186.51 |
| 10/16/2026 20:57 | 5 | 186.51 |
| 10/16/2026 20:57 | 71 | 186.51 |
| 10/16/2026 20:57 | 30 | 186.46 |
| 10/16/2026 20:57 | 135 | 186.46 |
| 10/16/2026 20:57 | 135 | 186.46 |
| 10/16/2026 20:57 | 55 | 186.45 |
| 10/16/2026 20:57 | 45 | 186.45 |
| 10/16/2026 20:57 | 1 | 186.45 |
| 10/16/2026 20:57 | 2 | 186.45 |
| 10/16/2026 20:57 | 10 | 186.45 |
| 10/16/2026 20:57 | 2 | 186.45 |
| 10/16/2026 20:57 | 40 | 186.45 |
| 10/16/2026 20:57 | 5 | 186.345 |
| 10/16/2026 20:56 | 1 | 186.39 |
| 10/16/2026 20:56 | 22 | 186.36 |
| 10/16/2026 20:56 | 78 | 186.36 |
| 10/16/2026 20:56 | 3 | 186.37 |
| 10/16/2026 20:56 | 97 | 186.37 |
| 10/16/2026 20:56 | 3 | 186.37 |
| 10/16/2026 20:56 | 15 | 186.41 |
| 10/16/2026 20:56 | 5 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.42 |
| 10/16/2026 20:56 | 15 | 186.39 |
| 10/16/2026 20:56 | 100 | 186.39 |
| 10/16/2026 20:56 | 200 | 186.43 |
| 10/16/2026 20:56 | 100 | 186.395 |
| 10/16/2026 20:56 | 127 | 186.43 |
| 10/16/2026 20:56 | 79 | 186.43 |
| 10/16/2026 20:56 | 19 | 186.43 |
| 10/16/2026 20:56 | 51 | 186.48 |
| 10/16/2026 20:56 | 86 | 186.48 |
| 10/16/2026 20:56 | 1 | 186.48 |
| 10/16/2026 20:56 | 2 | 186.48 |
| 10/16/2026 20:56 | 1 | 186.48 |
| 10/16/2026 20:56 | 1 | 186.48 |
| 10/16/2026 20:56 | 1 | 186.48 |
| 10/16/2026 20:56 | 2 | 186.48 |
| 10/16/2026 20:56 | 1 | 186.48 |
| 10/16/2026 20:56 | 1 | 186.48 |
| 10/16/2026 20:56 | 2 | 186.48 |
| 10/16/2026 20:56 | 1 | 186.48 |
| 10/16/2026 20:56 | 1 | 186.48 |
| 10/16/2026 20:56 | 18 | 186.45 |
| 10/16/2026 20:56 | 1 | 186.45 |
| 10/16/2026 20:56 | 1 | 186.45 |
| 10/16/2026 20:56 | 8 | 186.45 |
| 10/16/2026 20:56 | 1 | 186.44 |
| 10/16/2026 20:56 | 5 | 186.45 |
| 10/16/2026 20:56 | 13 | 186.44 |
| 10/16/2026 20:56 | 1 | 186.385 |
| 10/16/2026 20:56 | 11 | 186.38 |
| 10/16/2026 20:56 | 9 | 186.34 |
| 10/16/2026 20:56 | 1 | 186.34 |
| 10/16/2026 20:56 | 9 | 186.34 |
| 10/16/2026 20:56 | 1 | 186.34 |
| 10/16/2026 20:56 | 6 | 186.41 |
| 10/16/2026 20:56 | 46 | 186.42 |
| 10/16/2026 20:55 | 2 | 186.42 |
| 10/16/2026 20:55 | 11 | 186.42 |
| 10/16/2026 20:55 | 1 | 186.42 |
| 10/16/2026 20:55 | 1 | 186.42 |
| 10/16/2026 20:55 | 2 | 186.525 |
| 10/16/2026 20:55 | 24 | 186.43 |
| 10/16/2026 20:55 | 1 | 186.43 |
| 10/16/2026 20:55 | 1 | 186.43 |
| 10/16/2026 20:55 | 1 | 186.43 |
| 10/16/2026 20:55 | 8 | 186.43 |
| 10/16/2026 20:55 | 1 | 186.43 |
| 10/16/2026 20:55 | 1 | 186.43 |
| 10/16/2026 20:55 | 9 | 186.43 |
| 10/16/2026 20:55 | 1 | 186.44 |
| 10/16/2026 20:55 | 3 | 186.44 |
| 10/16/2026 20:55 | 20 | 186.52 |
| 10/16/2026 20:55 | 18 | 186.52 |
| 10/16/2026 20:55 | 4 | 186.55 |
| 10/16/2026 20:55 | 10 | 186.61 |
| 10/16/2026 20:55 | 2 | 186.65 |
| 10/16/2026 20:55 | 28 | 186.66 |
| 10/16/2026 20:55 | 52 | 186.71 |
| 10/16/2026 20:55 | 48 | 186.71 |
| 10/16/2026 20:55 | 4 | 186.70 |
| 10/16/2026 20:55 | 40 | 186.71 |
| 10/16/2026 20:55 | 75 | 186.71 |
| 10/16/2026 20:55 | 10 | 186.71 |
| 10/16/2026 20:55 | 1 | 186.71 |
| 10/16/2026 20:55 | 32 | 186.71 |
| 10/16/2026 20:55 | 32 | 186.71 |
| 10/16/2026 20:55 | 24 | 186.78 |
| 10/16/2026 20:55 | 1 | 186.87 |
| 10/16/2026 20:55 | 35 | 186.83 |
| 10/16/2026 20:55 | 2 | 186.83 |
| 10/16/2026 20:55 | 1 | 186.78 |
| 10/16/2026 20:55 | 4 | 186.80 |
| 10/16/2026 20:55 | 4 | 186.79 |
| 10/16/2026 20:55 | 5 | 186.79 |
| 10/16/2026 20:55 | 100 | 186.77 |
| 10/16/2026 20:55 | 1 | 186.77 |
| 10/16/2026 20:55 | 28 | 186.77 |
| 10/16/2026 20:55 | 5 | 186.77 |
| 10/16/2026 20:55 | 2 | 186.77 |
| 10/16/2026 20:55 | 5 | 186.77 |
| 10/16/2026 20:55 | 100 | 186.77 |
| 10/16/2026 20:55 | 1 | 186.75 |
| 10/16/2026 20:54 | 1 | 186.66 |
| 10/16/2026 20:54 | 2 | 186.65 |
| 10/16/2026 20:53 | 23 | 186.61 |
| 10/16/2026 20:53 | 3 | 186.60 |
| 10/16/2026 20:53 | 3 | 186.60 |
| 10/16/2026 20:53 | 1 | 186.60 |
| 10/16/2026 20:53 | 1 | 186.61 |
| 10/16/2026 20:53 | 99 | 186.61 |
| 10/16/2026 20:53 | 1 | 186.61 |
| 10/16/2026 20:53 | 1 | 186.685 |
| 10/16/2026 20:53 | 60 | 186.62 |
| 10/16/2026 20:53 | 4 | 186.65 |
| 10/16/2026 20:53 | 30 | 186.66 |
| 10/16/2026 20:53 | 2 | 186.68 |
| 10/16/2026 20:53 | 9 | 186.68 |
| 10/16/2026 20:53 | 1 | 186.67 |
| 10/16/2026 20:53 | 10 | 186.67 |
| 10/16/2026 20:53 | 99 | 186.67 |
| 10/16/2026 20:53 | 1 | 186.67 |
| 10/16/2026 20:53 | 4 | 186.67 |
| 10/16/2026 20:53 | 84 | 186.68 |
| 10/16/2026 20:53 | 1 | 186.76 |
| 10/16/2026 20:53 | 4 | 186.70 |
| 10/16/2026 20:53 | 5 | 186.70 |
| 10/16/2026 20:53 | 1 | 186.71 |
| 10/16/2026 20:53 | 10 | 186.71 |
| 10/16/2026 20:53 | 9 | 186.71 |
| 10/16/2026 20:53 | 14 | 186.71 |
| 10/16/2026 20:52 | 11 | 186.79 |
| 10/16/2026 20:52 | 50 | 186.79 |
| 10/16/2026 20:52 | 1 | 186.71 |
| 10/16/2026 20:52 | 12 | 186.73 |
| 10/16/2026 20:52 | 20 | 186.74 |
| 10/16/2026 20:52 | 14 | 186.74 |
| 10/16/2026 20:52 | 1 | 186.74 |
| 10/16/2026 20:52 | 1 | 186.74 |
| 10/16/2026 20:52 | 4 | 186.74 |
| 10/16/2026 20:52 | 4 | 186.76 |
| 10/16/2026 20:52 | 6 | 186.82 |
| 10/16/2026 20:52 | 100 | 186.81 |
| 10/16/2026 20:52 | 66 | 186.81 |
| 10/16/2026 20:52 | 10 | 186.82 |
| 10/16/2026 20:52 | 9 | 186.82 |
| 10/16/2026 20:52 | 47 | 186.82 |
| 10/16/2026 20:52 | 7 | 186.84 |
| 10/16/2026 20:52 | 5 | 186.84 |
| 10/16/2026 20:52 | 1 | 186.84 |
| 10/16/2026 20:52 | 4 | 186.885 |
| 10/16/2026 20:52 | 8 | 186.92 |
| 10/16/2026 20:52 | 4 | 186.885 |
| 10/16/2026 20:52 | 1 | 186.885 |
| 10/16/2026 20:52 | 4 | 186.885 |
| 10/16/2026 20:52 | 1 | 186.885 |
| 10/16/2026 20:52 | 3 | 186.885 |
| 10/16/2026 20:52 | 1 | 186.885 |
| 10/16/2026 20:52 | 4 | 186.90 |
| 10/16/2026 20:52 | 40 | 186.87 |
| 10/16/2026 20:52 | 95 | 186.90 |
| 10/16/2026 20:52 | 5 | 186.90 |
| 10/16/2026 20:52 | 100 | 186.90 |
| 10/16/2026 20:52 | 33 | 186.93 |
| 10/16/2026 20:52 | 2 | 186.93 |
| 10/16/2026 20:52 | 9 | 186.91 |
| 10/16/2026 20:52 | 99 | 186.90 |
| 10/16/2026 20:52 | 1 | 186.90 |
| 10/16/2026 20:52 | 33 | 186.90 |
| 10/16/2026 20:52 | 99 | 186.90 |
| 10/16/2026 20:52 | 1 | 186.90 |
| 10/16/2026 20:52 | 100 | 186.90 |
| 10/16/2026 20:52 | 98 | 186.90 |
| 10/16/2026 20:52 | 2 | 186.90 |
| 10/16/2026 20:52 | 20 | 186.84 |
| 10/16/2026 20:52 | 15 | 186.84 |
| 10/16/2026 20:52 | 1 | 186.87 |
| 10/16/2026 20:52 | 20 | 186.89 |
| 10/16/2026 20:52 | 1 | 186.95 |
| 10/16/2026 20:52 | 50 | 187.00 |
| 10/16/2026 20:51 | 2 | 186.98 |
| 10/16/2026 20:51 | 4 | 186.91 |
| 10/16/2026 20:51 | 2 | 186.91 |
| 10/16/2026 20:51 | 1 | 186.93 |
| 10/16/2026 20:51 | 4 | 186.98 |
| 10/16/2026 20:51 | 100 | 186.98 |
| 10/16/2026 20:51 | 10 | 186.94 |
| 10/16/2026 20:51 | 40 | 186.94 |
| 10/16/2026 20:51 | 100 | 186.95 |
| 10/16/2026 20:51 | 100 | 186.95 |
| 10/16/2026 20:51 | 8 | 186.96 |
| 10/16/2026 20:51 | 1 | 186.96 |
| 10/16/2026 20:51 | 1 | 186.96 |
| 10/16/2026 20:51 | 8 | 186.97 |
| 10/16/2026 20:51 | 2 | 187.00 |
| 10/16/2026 20:51 | 3 | 187.03 |
| 10/16/2026 20:51 | 1 | 187.085 |
| 10/16/2026 20:51 | 9 | 187.085 |
| 10/16/2026 20:51 | 7 | 187.085 |
| 10/16/2026 20:51 | 16 | 187.085 |
| 10/16/2026 20:51 | 9 | 187.085 |
| 10/16/2026 20:51 | 16 | 187.08 |
| 10/16/2026 20:51 | 16 | 187.08 |
| 10/16/2026 20:51 | 200 | 187.07 |
| 10/16/2026 20:51 | 6 | 187.07 |
| 10/16/2026 20:51 | 47 | 187.07 |
| 10/16/2026 20:51 | 53 | 187.07 |
| 10/16/2026 20:51 | 6 | 187.07 |
| 10/16/2026 20:51 | 100 | 187.06 |
| 10/16/2026 20:51 | 1 | 187.03 |
| 10/16/2026 20:51 | 20 | 187.03 |
| 10/16/2026 20:51 | 45 | 187.03 |
| 10/16/2026 20:51 | 1 | 187.03 |
| 10/16/2026 20:51 | 54 | 187.03 |
| 10/16/2026 20:51 | 7 | 187.03 |
| 10/16/2026 20:51 | 1 | 187.03 |
| 10/16/2026 20:51 | 18 | 187.03 |
| 10/16/2026 20:50 | 12 | 186.93 |
| 10/16/2026 20:50 | 2 | 186.97 |
| 10/16/2026 20:50 | 5 | 186.97 |
| 10/16/2026 20:50 | 15 | 186.97 |
| 10/16/2026 20:50 | 1 | 186.91 |
| 10/16/2026 20:50 | 19 | 186.91 |
| 10/16/2026 20:50 | 5 | 186.91 |
| 10/16/2026 20:50 | 1 | 186.90 |
| 10/16/2026 20:50 | 4 | 186.87 |
| 10/16/2026 20:50 | 40 | 186.87 |
| 10/16/2026 20:50 | 100 | 186.87 |
| 10/16/2026 20:50 | 33 | 186.83 |
| 10/16/2026 20:50 | 67 | 186.83 |
| 10/16/2026 20:50 | 33 | 186.83 |
| 10/16/2026 20:50 | 27 | 186.83 |
| 10/16/2026 20:50 | 26 | 186.83 |
| 10/16/2026 20:50 | 66 | 186.83 |
| 10/16/2026 20:50 | 34 | 186.83 |
| 10/16/2026 20:50 | 100 | 186.84 |
| 10/16/2026 20:50 | 8 | 186.84 |
| 10/16/2026 20:50 | 100 | 186.84 |
| 10/16/2026 20:50 | 100 | 186.84 |
| 10/16/2026 20:50 | 100 | 186.84 |
| 10/16/2026 20:50 | 20 | 186.92 |
| 10/16/2026 20:50 | 20 | 186.92 |
| 10/16/2026 20:50 | 8 | 186.96 |
| 10/16/2026 20:50 | 52 | 186.96 |
| 10/16/2026 20:50 | 163 | 186.96 |
| 10/16/2026 20:50 | 20 | 187.00 |
| 10/16/2026 20:50 | 5 | 186.96 |
| 10/16/2026 20:50 | 9 | 186.96 |
| 10/16/2026 20:49 | 5 | 186.88 |
| 10/16/2026 20:49 | 18 | 186.84 |
| 10/16/2026 20:49 | 4 | 186.80 |
| 10/16/2026 20:49 | 18 | 186.80 |
| 10/16/2026 20:49 | 18 | 186.80 |
| 10/16/2026 20:49 | 5 | 186.77 |
| 10/16/2026 20:49 | 5 | 186.76 |
| 10/16/2026 20:49 | 4 | 186.76 |
| 10/16/2026 20:49 | 30 | 186.76 |
| 10/16/2026 20:49 | 5 | 186.76 |
| 10/16/2026 20:49 | 71 | 186.73 |
| 10/16/2026 20:49 | 100 | 186.73 |
| 10/16/2026 20:49 | 29 | 186.73 |
| 10/16/2026 20:49 | 71 | 186.73 |
| 10/16/2026 20:49 | 29 | 186.73 |
| 10/16/2026 20:49 | 71 | 186.73 |
| 10/16/2026 20:49 | 3 | 186.73 |
| 10/16/2026 20:49 | 26 | 186.73 |
| 10/16/2026 20:49 | 100 | 186.73 |
| 10/16/2026 20:49 | 100 | 186.73 |
| 10/16/2026 20:49 | 1 | 186.73 |
| 10/16/2026 20:49 | 62 | 186.73 |
| 10/16/2026 20:49 | 38 | 186.73 |
| 10/16/2026 20:49 | 10 | 186.73 |
| 10/16/2026 20:49 | 125 | 186.72 |
| 10/16/2026 20:49 | 40 | 186.72 |
| 10/16/2026 20:49 | 100 | 186.71 |
| 10/16/2026 20:49 | 50 | 186.68 |
| 10/16/2026 20:49 | 40 | 186.68 |
| 10/16/2026 20:49 | 18 | 186.68 |
| 10/16/2026 20:49 | 28 | 186.67 |
| 10/16/2026 20:49 | 83 | 186.63 |
| 10/16/2026 20:49 | 5 | 186.64 |
| 10/16/2026 20:49 | 1 | 186.62 |
| 10/16/2026 20:49 | 1 | 186.62 |
| 10/16/2026 20:48 | 4 | 186.54 |
| 10/16/2026 20:48 | 14 | 186.54 |
| 10/16/2026 20:48 | 1 | 186.54 |
| 10/16/2026 20:48 | 32 | 186.64 |
| 10/16/2026 20:48 | 3 | 186.62 |
| 10/16/2026 20:48 | 2 | 186.62 |
| 10/16/2026 20:48 | 4 | 186.56 |
| 10/16/2026 20:48 | 96 | 186.55 |
| 10/16/2026 20:48 | 4 | 186.55 |
| 10/16/2026 20:48 | 1 | 186.54 |
| 10/16/2026 20:48 | 7 | 186.54 |
| 10/16/2026 20:48 | 100 | 186.54 |
| 10/16/2026 20:47 | 40 | 186.54 |
| 10/16/2026 20:47 | 100 | 186.54 |
| 10/16/2026 20:47 | 5 | 186.54 |
| 10/16/2026 20:47 | 28 | 186.54 |
| 10/16/2026 20:47 | 1 | 186.54 |
| 10/16/2026 20:47 | 71 | 186.54 |
| 10/16/2026 20:47 | 5 | 186.54 |
| 10/16/2026 20:47 | 13 | 186.53 |
| 10/16/2026 20:47 | 16 | 186.50 |
| 10/16/2026 20:47 | 1 | 186.46 |
| 10/16/2026 20:47 | 1 | 186.46 |
| 10/16/2026 20:47 | 2 | 186.46 |
| 10/16/2026 20:47 | 1 | 186.45 |
| 10/16/2026 20:47 | 100 | 186.36 |
| 10/16/2026 20:47 | 100 | 186.36 |
| 10/16/2026 20:47 | 10 | 186.36 |
| 10/16/2026 20:47 | 1 | 186.37 |
| 10/16/2026 20:47 | 40 | 186.40 |
| 10/16/2026 20:47 | 99 | 186.40 |
| 10/16/2026 20:47 | 1 | 186.40 |
| 10/16/2026 20:47 | 1 | 186.49 |
| 10/16/2026 20:47 | 8 | 186.41 |
| 10/16/2026 20:47 | 1 | 186.45 |
| 10/16/2026 20:47 | 8 | 186.45 |
| 10/16/2026 20:47 | 79 | 186.41 |
| 10/16/2026 20:47 | 1 | 186.41 |
| 10/16/2026 20:47 | 20 | 186.41 |
| 10/16/2026 20:47 | 10 | 186.41 |
| 10/16/2026 20:47 | 100 | 186.42 |
| 10/16/2026 20:47 | 3 | 186.53 |
| 10/16/2026 20:46 | 3 | 186.53 |
| 10/16/2026 20:46 | 30 | 186.53 |
| 10/16/2026 20:46 | 59 | 186.53 |
| 10/16/2026 20:46 | 41 | 186.53 |
| 10/16/2026 20:46 | 2 | 186.54 |
| 10/16/2026 20:46 | 10 | 186.56 |
| 10/16/2026 20:46 | 18 | 186.625 |
| 10/16/2026 20:46 | 5 | 186.66 |
| 10/16/2026 20:46 | 1 | 186.65 |
| 10/16/2026 20:46 | 78 | 186.60 |
| 10/16/2026 20:46 | 22 | 186.60 |
| 10/16/2026 20:46 | 100 | 186.55 |
| 10/16/2026 20:46 | 11 | 186.545 |
| 10/16/2026 20:46 | 4 | 186.57 |
| 10/16/2026 20:46 | 35 | 186.57 |
| 10/16/2026 20:46 | 100 | 186.56 |
| 10/16/2026 20:46 | 80 | 186.52 |
| 10/16/2026 20:46 | 20 | 186.52 |
| 10/16/2026 20:46 | 100 | 186.51 |
| 10/16/2026 20:46 | 2 | 186.48 |
| 10/16/2026 20:46 | 1 | 186.47 |
| 10/16/2026 20:46 | 18 | 186.485 |
| 10/16/2026 20:46 | 32 | 186.485 |
| 10/16/2026 20:46 | 50 | 186.48 |
| 10/16/2026 20:46 | 57 | 186.465 |
| 10/16/2026 20:46 | 57 | 186.465 |
| 10/16/2026 20:46 | 1 | 186.41 |
| 10/16/2026 20:46 | 50 | 186.42 |
| 10/16/2026 20:46 | 63 | 186.42 |
| 10/16/2026 20:46 | 100 | 186.43 |
| 10/16/2026 20:46 | 4 | 186.515 |
| 10/16/2026 20:46 | 5 | 186.43 |
| 10/16/2026 20:46 | 5 | 186.42 |
| 10/16/2026 20:46 | 5 | 186.42 |
| 10/16/2026 20:46 | 5 | 186.42 |
| 10/16/2026 20:46 | 5 | 186.42 |
| 10/16/2026 20:46 | 5 | 186.42 |
| 10/16/2026 20:46 | 5 | 186.42 |
| 10/16/2026 20:46 | 5 | 186.42 |
| 10/16/2026 20:46 | 5 | 186.42 |
| 10/16/2026 20:46 | 5 | 186.42 |
| 10/16/2026 20:46 | 5 | 186.42 |
| 10/16/2026 20:46 | 4 | 186.42 |
| 10/16/2026 20:46 | 18 | 186.42 |
| 10/16/2026 20:46 | 100 | 186.41 |
| 10/16/2026 20:46 | 5 | 186.41 |
| 10/16/2026 20:46 | 10 | 186.41 |
| 10/16/2026 20:46 | 40 | 186.38 |
| 10/16/2026 20:46 | 2 | 186.38 |
| 10/16/2026 20:45 | 100 | 186.26 |
| 10/16/2026 20:45 | 1 | 186.30 |
| 10/16/2026 20:45 | 55 | 186.315 |
| 10/16/2026 20:45 | 3 | 186.31 |
| 10/16/2026 20:45 | 29 | 186.31 |
| 10/16/2026 20:45 | 4 | 186.32 |
| 10/16/2026 20:45 | 64 | 186.34 |
| 10/16/2026 20:45 | 9 | 186.35 |
| 10/16/2026 20:45 | 27 | 186.37 |
| 10/16/2026 20:45 | 4 | 186.37 |
| 10/16/2026 20:45 | 9 | 186.37 |
| 10/16/2026 20:45 | 8 | 186.39 |
| 10/16/2026 20:45 | 1 | 186.39 |
| 10/16/2026 20:45 | 1 | 186.39 |
| 10/16/2026 20:45 | 100 | 186.39 |
| 10/16/2026 20:45 | 1 | 186.39 |
| 10/16/2026 20:45 | 19 | 186.39 |
| 10/16/2026 20:44 | 10 | 186.455 |
| 10/16/2026 20:44 | 16 | 186.42 |
| 10/16/2026 20:44 | 1 | 186.42 |
| 10/16/2026 20:44 | 16 | 186.43 |
| 10/16/2026 20:44 | 2 | 186.43 |
| 10/16/2026 20:44 | 100 | 186.43 |
| 10/16/2026 20:44 | 100 | 186.43 |
| 10/16/2026 20:44 | 43 | 186.44 |
| 10/16/2026 20:44 | 4 | 186.47 |
| 10/16/2026 20:44 | 4 | 186.46 |
| 10/16/2026 20:44 | 4 | 186.46 |
| 10/16/2026 20:44 | 86 | 186.44 |
| 10/16/2026 20:44 | 1 | 186.44 |
| 10/16/2026 20:44 | 13 | 186.44 |
| 10/16/2026 20:44 | 2 | 186.43 |
| 10/16/2026 20:44 | 5 | 186.43 |
| 10/16/2026 20:44 | 47 | 186.43 |
| 10/16/2026 20:44 | 67 | 186.43 |
| 10/16/2026 20:44 | 1 | 186.43 |
| 10/16/2026 20:44 | 5 | 186.43 |
| 10/16/2026 20:44 | 1 | 186.42 |
| 10/16/2026 20:44 | 1 | 186.42 |
| 10/16/2026 20:44 | 2 | 186.42 |
| 10/16/2026 20:44 | 1 | 186.42 |
| 10/16/2026 20:44 | 1 | 186.42 |
| 10/16/2026 20:44 | 12 | 186.42 |
| 10/16/2026 20:44 | 2 | 186.42 |
| 10/16/2026 20:44 | 100 | 186.42 |
| 10/16/2026 20:44 | 8 | 186.42 |
| 10/16/2026 20:44 | 9 | 186.42 |
| 10/16/2026 20:44 | 74 | 186.42 |
| 10/16/2026 20:44 | 9 | 186.42 |
| 10/16/2026 20:44 | 1 | 186.42 |
| 10/16/2026 20:44 | 2 | 186.42 |
| 10/16/2026 20:44 | 3 | 186.41 |
| 10/16/2026 20:44 | 1 | 186.41 |
| 10/16/2026 20:44 | 6 | 186.41 |
| 10/16/2026 20:44 | 86 | 186.41 |
| 10/16/2026 20:44 | 1 | 186.41 |
| 10/16/2026 20:44 | 118 | 186.41 |
| 10/16/2026 20:44 | 1 | 186.39 |
| 10/16/2026 20:43 | 3 | 186.36 |
| 10/16/2026 20:43 | 2 | 186.36 |
| 10/16/2026 20:43 | 24 | 186.35 |
| 10/16/2026 20:43 | 31 | 186.35 |
| 10/16/2026 20:43 | 20 | 186.35 |
| 10/16/2026 20:43 | 4 | 186.35 |
| 10/16/2026 20:43 | 1 | 186.34 |
| 10/16/2026 20:43 | 4 | 186.34 |
| 10/16/2026 20:43 | 1 | 186.33 |
| 10/16/2026 20:43 | 5 | 186.30 |
| 10/16/2026 20:43 | 15 | 186.30 |
| 10/16/2026 20:43 | 36 | 186.26 |
| 10/16/2026 20:43 | 6 | 186.26 |
| 10/16/2026 20:43 | 1 | 186.27 |
| 10/16/2026 20:43 | 100 | 186.37 |
| 10/16/2026 20:43 | 2 | 186.28 |
| 10/16/2026 20:43 | 9 | 186.28 |
| 10/16/2026 20:43 | 1 | 186.28 |
| 10/16/2026 20:43 | 100 | 186.28 |
| 10/16/2026 20:43 | 46 | 186.31 |
| 10/16/2026 20:43 | 50 | 186.32 |
| 10/16/2026 20:43 | 3 | 186.40 |
| 10/16/2026 20:42 | 10 | 186.30 |
| 10/16/2026 20:42 | 7 | 186.30 |
| 10/16/2026 20:42 | 50 | 186.30 |
| 10/16/2026 20:42 | 3 | 186.45 |
| 10/16/2026 20:42 | 1 | 186.45 |
| 10/16/2026 20:42 | 2 | 186.44 |
| 10/16/2026 20:42 | 10 | 186.385 |
| 10/16/2026 20:42 | 1 | 186.44 |
| 10/16/2026 20:42 | 3 | 186.385 |
| 10/16/2026 20:42 | 1 | 186.44 |
| 10/16/2026 20:42 | 2 | 186.385 |
| 10/16/2026 20:42 | 1 | 186.44 |
| 10/16/2026 20:42 | 1 | 186.44 |
| 10/16/2026 20:42 | 32 | 186.37 |
| 10/16/2026 20:42 | 68 | 186.37 |
| 10/16/2026 20:42 | 15 | 186.38 |
| 10/16/2026 20:42 | 4 | 186.41 |
| 10/16/2026 20:42 | 30 | 186.41 |
| 10/16/2026 20:42 | 10 | 186.41 |
| 10/16/2026 20:42 | 100 | 186.43 |
| 10/16/2026 20:42 | 12 | 186.37 |
| 10/16/2026 20:42 | 12 | 186.37 |
| 10/16/2026 20:42 | 100 | 186.37 |
| 10/16/2026 20:42 | 20 | 186.37 |
| 10/16/2026 20:42 | 40 | 186.37 |
| 10/16/2026 20:42 | 20 | 186.37 |
| 10/16/2026 20:42 | 100 | 186.46 |
| 10/16/2026 20:42 | 5 | 186.40 |
| 10/16/2026 20:42 | 5 | 186.42 |
| 10/16/2026 20:42 | 100 | 186.42 |
| 10/16/2026 20:42 | 4 | 186.46 |
| 10/16/2026 20:42 | 9 | 186.46 |
| 10/16/2026 20:42 | 9 | 186.48 |
| 10/16/2026 20:42 | 7 | 186.48 |
| 10/16/2026 20:42 | 2 | 186.48 |
| 10/16/2026 20:42 | 1 | 186.49 |
| 10/16/2026 20:42 | 23 | 186.52 |
| 10/16/2026 20:42 | 2 | 186.50 |
| 10/16/2026 20:42 | 10 | 186.47 |
| 10/16/2026 20:42 | 1 | 186.47 |
| 10/16/2026 20:42 | 53 | 186.47 |
| 10/16/2026 20:42 | 47 | 186.47 |
| 10/16/2026 20:42 | 10 | 186.47 |
| 10/16/2026 20:42 | 90 | 186.48 |
| 10/16/2026 20:42 | 35 | 186.48 |
| 10/16/2026 20:42 | 10 | 186.48 |
| 10/16/2026 20:42 | 2 | 186.48 |
| 10/16/2026 20:42 | 3 | 186.59 |
| 10/16/2026 20:42 | 17 | 186.70 |
| 10/16/2026 20:42 | 3 | 186.70 |
| 10/16/2026 20:42 | 95 | 186.51 |
| 10/16/2026 20:42 | 55 | 186.47 |
| 10/16/2026 20:42 | 33 | 186.47 |
| 10/16/2026 20:42 | 10 | 186.47 |
| 10/16/2026 20:42 | 2 | 186.50 |
| 10/16/2026 20:41 | 1 | 186.52 |
| 10/16/2026 20:41 | 9 | 186.52 |
| 10/16/2026 20:41 | 1 | 186.70 |
| 10/16/2026 20:41 | 1 | 186.70 |
| 10/16/2026 20:41 | 1 | 186.68 |
| 10/16/2026 20:41 | 1 | 186.67 |
| 10/16/2026 20:41 | 4 | 186.59 |
| 10/16/2026 20:41 | 8 | 186.59 |
| 10/16/2026 20:41 | 4 | 186.59 |
| 10/16/2026 20:41 | 3 | 186.65 |
| 10/16/2026 20:40 | 100 | 186.78 |
| 10/16/2026 20:40 | 1 | 186.78 |
| 10/16/2026 20:40 | 2 | 186.77 |
| 10/16/2026 20:40 | 199 | 186.77 |
| 10/16/2026 20:40 | 1 | 186.77 |
| 10/16/2026 20:40 | 18 | 186.76 |
| 10/16/2026 20:40 | 1 | 186.76 |
| 10/16/2026 20:40 | 50 | 186.60 |
| 10/16/2026 20:40 | 4 | 186.57 |
| 10/16/2026 20:40 | 100 | 186.57 |
| 10/16/2026 20:40 | 4 | 186.59 |
| 10/16/2026 20:40 | 1 | 186.67 |
| 10/16/2026 20:40 | 2 | 186.68 |
| 10/16/2026 20:40 | 40 | 186.72 |
| 10/16/2026 20:40 | 60 | 186.72 |
| 10/16/2026 20:40 | 40 | 186.73 |
| 10/16/2026 20:40 | 1 | 186.73 |
| 10/16/2026 20:40 | 2 | 186.74 |
| 10/16/2026 20:40 | 1 | 186.74 |
| 10/16/2026 20:40 | 97 | 186.74 |
| 10/16/2026 20:40 | 100 | 186.74 |
| 10/16/2026 20:40 | 100 | 186.74 |
| 10/16/2026 20:40 | 44 | 186.74 |
| 10/16/2026 20:40 | 4 | 186.75 |
| 10/16/2026 20:40 | 22 | 186.85 |
| 10/16/2026 20:40 | 140 | 186.89 |
| 10/16/2026 20:40 | 22 | 186.89 |
| 10/16/2026 20:40 | 3 | 186.89 |
| 10/16/2026 20:40 | 40 | 186.88 |
| 10/16/2026 20:40 | 1 | 186.88 |
| 10/16/2026 20:40 | 3 | 186.89 |
| 10/16/2026 20:40 | 15 | 186.89 |
| 10/16/2026 20:40 | 1 | 186.89 |
| 10/16/2026 20:40 | 10 | 186.89 |
| 10/16/2026 20:40 | 95 | 186.89 |
| 10/16/2026 20:40 | 5 | 186.89 |
| 10/16/2026 20:40 | 43 | 186.88 |
| 10/16/2026 20:40 | 23 | 186.88 |
| 10/16/2026 20:40 | 1 | 186.88 |
| 10/16/2026 20:40 | 100 | 186.87 |
| 10/16/2026 20:39 | 4 | 186.87 |
| 10/16/2026 20:39 | 1 | 186.87 |
| 10/16/2026 20:39 | 40 | 186.78 |
| 10/16/2026 20:39 | 10 | 186.78 |
| 10/16/2026 20:39 | 2 | 186.795 |
| 10/16/2026 20:39 | 3 | 186.795 |
| 10/16/2026 20:39 | 6 | 186.77 |
| 10/16/2026 20:39 | 10 | 186.77 |
| 10/16/2026 20:39 | 5 | 186.79 |
| 10/16/2026 20:39 | 100 | 186.795 |
| 10/16/2026 20:39 | 14 | 186.83 |
| 10/16/2026 20:39 | 2 | 186.83 |
| 10/16/2026 20:39 | 1 | 186.83 |
| 10/16/2026 20:39 | 2 | 186.83 |
| 10/16/2026 20:39 | 2 | 186.83 |
| 10/16/2026 20:39 | 98 | 186.83 |
| 10/16/2026 20:39 | 2 | 186.83 |
| 10/16/2026 20:39 | 2 | 186.80 |
| 10/16/2026 20:38 | 35 | 186.77 |
| 10/16/2026 20:38 | 19 | 186.77 |
| 10/16/2026 20:38 | 11 | 186.78 |
| 10/16/2026 20:38 | 1 | 186.78 |
| 10/16/2026 20:38 | 23 | 186.78 |
| 10/16/2026 20:38 | 5 | 186.73 |
| 10/16/2026 20:38 | 5 | 186.74 |
| 10/16/2026 20:38 | 28 | 186.74 |
| 10/16/2026 20:38 | 4 | 186.74 |
| 10/16/2026 20:38 | 4 | 186.74 |
| 10/16/2026 20:38 | 100 | 186.76 |
| 10/16/2026 20:38 | 35 | 186.76 |
| 10/16/2026 20:38 | 30 | 186.79 |
| 10/16/2026 20:38 | 10 | 186.79 |
| 10/16/2026 20:38 | 3 | 186.91 |
| 10/16/2026 20:38 | 1 | 186.88 |
| 10/16/2026 20:38 | 3 | 186.93 |
| 10/16/2026 20:38 | 96 | 186.76 |
| 10/16/2026 20:38 | 100 | 186.815 |
| 10/16/2026 20:38 | 4 | 186.815 |
| 10/16/2026 20:37 | 30 | 186.88 |
| 10/16/2026 20:37 | 2 | 186.775 |
| 10/16/2026 20:37 | 40 | 186.76 |
| 10/16/2026 20:37 | 3 | 186.73 |
| 10/16/2026 20:37 | 4 | 186.73 |
| 10/16/2026 20:37 | 10 | 186.66 |
| 10/16/2026 20:37 | 5 | 186.60 |
| 10/16/2026 20:37 | 31 | 186.60 |
| 10/16/2026 20:37 | 5 | 186.60 |
| 10/16/2026 20:37 | 5 | 186.60 |
| 10/16/2026 20:37 | 59 | 186.60 |
| 10/16/2026 20:37 | 8 | 186.59 |
| 10/16/2026 20:37 | 10 | 186.59 |
| 10/16/2026 20:37 | 10 | 186.58 |
| 10/16/2026 20:37 | 10 | 186.58 |
| 10/16/2026 20:37 | 2 | 186.58 |
| 10/16/2026 20:37 | 6 | 186.58 |
| 10/16/2026 20:37 | 95 | 186.58 |
| 10/16/2026 20:37 | 5 | 186.58 |
| 10/16/2026 20:37 | 5 | 186.58 |
| 10/16/2026 20:37 | 2 | 186.56 |
| 10/16/2026 20:36 | 61 | 186.48 |
| 10/16/2026 20:36 | 24 | 186.50 |
| 10/16/2026 20:36 | 1 | 186.50 |
| 10/16/2026 20:36 | 12 | 186.53 |
| 10/16/2026 20:36 | 28 | 186.53 |
| 10/16/2026 20:36 | 4 | 186.53 |
| 10/16/2026 20:36 | 10 | 186.56 |
| 10/16/2026 20:36 | 32 | 186.58 |
| 10/16/2026 20:36 | 4 | 186.53 |
| 10/16/2026 20:36 | 1 | 186.53 |
| 10/16/2026 20:36 | 1 | 186.53 |
| 10/16/2026 20:36 | 1 | 186.69 |
| 10/16/2026 20:36 | 1 | 186.71 |
| 10/16/2026 20:36 | 99 | 186.825 |
| 10/16/2026 20:36 | 1 | 186.825 |
| 10/16/2026 20:36 | 2 | 186.85 |
| 10/16/2026 20:36 | 98 | 186.87 |
| 10/16/2026 20:36 | 2 | 186.87 |
| 10/16/2026 20:36 | 5 | 186.89 |
| 10/16/2026 20:36 | 20 | 186.94 |
| 10/16/2026 20:36 | 5 | 186.95 |
| 10/16/2026 20:36 | 10 | 186.95 |
| 10/16/2026 20:36 | 1 | 186.95 |
| 10/16/2026 20:36 | 5 | 186.95 |
| 10/16/2026 20:36 | 4 | 186.95 |
| 10/16/2026 20:36 | 4 | 186.99 |
| 10/16/2026 20:36 | 6 | 186.99 |
| 10/16/2026 20:36 | 16 | 186.99 |
| 10/16/2026 20:36 | 27 | 186.99 |
| 10/16/2026 20:36 | 1 | 186.99 |
| 10/16/2026 20:36 | 12 | 186.99 |
| 10/16/2026 20:36 | 6 | 186.99 |
| 10/16/2026 20:35 | 20 | 187.03 |
| 10/16/2026 20:35 | 28 | 187.04 |
| 10/16/2026 20:35 | 100 | 187.08 |
| 10/16/2026 20:35 | 53 | 187.04 |
| 10/16/2026 20:35 | 28 | 187.04 |
| 10/16/2026 20:35 | 19 | 187.06 |
| 10/16/2026 20:34 | 4 | 187.19 |
| 10/16/2026 20:34 | 4 | 187.19 |
| 10/16/2026 20:34 | 10 | 187.19 |
| 10/16/2026 20:34 | 14 | 187.14 |
| 10/16/2026 20:34 | 27 | 187.08 |
| 10/16/2026 20:33 | 100 | 187.05 |
| 10/16/2026 20:33 | 96 | 187.12 |
| 10/16/2026 20:33 | 36 | 187.12 |
| 10/16/2026 20:33 | 100 | 187.12 |
| 10/16/2026 20:33 | 67 | 187.19 |
| 10/16/2026 20:33 | 2 | 187.17 |
| 10/16/2026 20:33 | 15 | 187.16 |
| 10/16/2026 20:33 | 25 | 187.10 |
| 10/16/2026 20:33 | 200 | 187.10 |
| 10/16/2026 20:33 | 100 | 187.14 |
| 10/16/2026 20:33 | 4 | 187.16 |
| 10/16/2026 20:33 | 81 | 187.18 |
| 10/16/2026 20:33 | 19 | 187.18 |
| 10/16/2026 20:33 | 1 | 187.18 |
| 10/16/2026 20:33 | 11 | 187.18 |
| 10/16/2026 20:33 | 69 | 187.18 |
| 10/16/2026 20:33 | 31 | 187.18 |
| 10/16/2026 20:32 | 55 | 187.25 |
| 10/16/2026 20:32 | 3 | 187.25 |
| 10/16/2026 20:32 | 78 | 187.23 |
| 10/16/2026 20:32 | 7 | 187.21 |
| 10/16/2026 20:32 | 93 | 187.21 |
| 10/16/2026 20:32 | 7 | 187.21 |
| 10/16/2026 20:32 | 1 | 187.21 |
| 10/16/2026 20:32 | 100 | 187.20 |
| 10/16/2026 20:32 | 108 | 187.20 |
| 10/16/2026 20:32 | 98 | 187.20 |
| 10/16/2026 20:32 | 2 | 187.20 |
| 10/16/2026 20:32 | 1 | 187.20 |
| 10/16/2026 20:32 | 32 | 187.20 |
| 10/16/2026 20:32 | 2 | 187.18 |
| 10/16/2026 20:32 | 32 | 187.19 |
| 10/16/2026 20:32 | 10 | 187.17 |
| 10/16/2026 20:32 | 50 | 187.13 |
| 10/16/2026 20:32 | 50 | 187.12 |
| 10/16/2026 20:32 | 20 | 187.07 |
| 10/16/2026 20:32 | 100 | 187.09 |
| 10/16/2026 20:32 | 5 | 187.09 |
| 10/16/2026 20:32 | 100 | 187.05 |
| 10/16/2026 20:32 | 7 | 187.05 |
| 10/16/2026 20:31 | 50 | 187.00 |
| 10/16/2026 20:31 | 2 | 186.95 |
| 10/16/2026 20:31 | 3 | 187.04 |
| 10/16/2026 20:31 | 5 | 187.03 |
| 10/16/2026 20:31 | 21 | 187.00 |
| 10/16/2026 20:31 | 170 | 186.98 |
| 10/16/2026 20:31 | 10 | 187.04 |
| 10/16/2026 20:31 | 7 | 187.06 |
| 10/16/2026 20:31 | 2 | 187.05 |
| 10/16/2026 20:31 | 10 | 187.05 |
| 10/16/2026 20:31 | 3 | 187.04 |
| 10/16/2026 20:31 | 12 | 187.04 |
| 10/16/2026 20:31 | 12 | 187.03 |
| 10/16/2026 20:31 | 12 | 187.03 |
| 10/16/2026 20:31 | 19 | 187.03 |
| 10/16/2026 20:31 | 22 | 187.03 |
| 10/16/2026 20:31 | 22 | 187.03 |
| 10/16/2026 20:31 | 8 | 186.95 |
| 10/16/2026 20:31 | 35 | 186.84 |
| 10/16/2026 20:31 | 50 | 186.87 |
| 10/16/2026 20:31 | 15 | 186.89 |
| 10/16/2026 20:31 | 1 | 186.91 |
| 10/16/2026 20:31 | 3 | 186.91 |
| 10/16/2026 20:30 | 100 | 186.97 |
| 10/16/2026 20:30 | 10 | 186.95 |
| 10/16/2026 20:30 | 3 | 186.95 |
| 10/16/2026 20:30 | 1 | 186.95 |
| 10/16/2026 20:30 | 99 | 186.95 |
| 10/16/2026 20:30 | 1 | 186.93 |
| 10/16/2026 20:30 | 1 | 186.82 |
| 10/16/2026 20:30 | 13 | 186.82 |
| 10/16/2026 20:30 | 32 | 186.84 |
| 10/16/2026 20:30 | 18 | 186.84 |
| 10/16/2026 20:30 | 40 | 186.92 |
| 10/16/2026 20:30 | 1 | 186.92 |
| 10/16/2026 20:30 | 10 | 186.92 |
| 10/16/2026 20:30 | 1 | 186.92 |
| 10/16/2026 20:30 | 30 | 187.00 |
| 10/16/2026 20:30 | 13 | 187.00 |
| 10/16/2026 20:30 | 22 | 187.07 |
| 10/16/2026 20:30 | 30 | 187.055 |
| 10/16/2026 20:30 | 30 | 187.06 |
| 10/16/2026 20:30 | 41 | 187.07 |
| 10/16/2026 20:30 | 5 | 187.07 |
| 10/16/2026 20:30 | 2 | 187.07 |
| 10/16/2026 20:30 | 100 | 187.07 |
| 10/16/2026 20:30 | 100 | 187.08 |
| 10/16/2026 20:30 | 600 | 187.08 |
| 10/16/2026 20:30 | 1 | 187.08 |
| 10/16/2026 20:29 | 5 | 187.17 |
| 10/16/2026 20:29 | 100 | 187.14 |
| 10/16/2026 20:29 | 3 | 187.13 |
| 10/16/2026 20:29 | 4 | 187.13 |
| 10/16/2026 20:29 | 1 | 187.13 |
| 10/16/2026 20:29 | 3 | 187.13 |
| 10/16/2026 20:29 | 1 | 187.13 |
| 10/16/2026 20:29 | 1 | 187.13 |
| 10/16/2026 20:29 | 149 | 187.14 |
| 10/16/2026 20:29 | 1 | 187.14 |
| 10/16/2026 20:29 | 1 | 187.13 |
| 10/16/2026 20:29 | 40 | 187.13 |
| 10/16/2026 20:29 | 16 | 187.14 |
| 10/16/2026 20:29 | 20 | 187.14 |
| 10/16/2026 20:29 | 28 | 187.13 |
| 10/16/2026 20:29 | 20 | 187.14 |
| 10/16/2026 20:29 | 20 | 187.14 |
| 10/16/2026 20:29 | 95 | 187.14 |
| 10/16/2026 20:29 | 5 | 187.14 |
| 10/16/2026 20:29 | 60 | 187.14 |
| 10/16/2026 20:29 | 100 | 187.14 |
| 10/16/2026 20:29 | 44 | 187.14 |
| 10/16/2026 20:29 | 25 | 187.14 |
| 10/16/2026 20:29 | 27 | 187.13 |
| 10/16/2026 20:29 | 1 | 187.13 |
| 10/16/2026 20:29 | 31 | 187.14 |
| 10/16/2026 20:29 | 10 | 187.14 |
| 10/16/2026 20:29 | 2 | 187.14 |
| 10/16/2026 20:29 | 2 | 187.14 |
| 10/16/2026 20:29 | 70 | 187.13 |
| 10/16/2026 20:29 | 51 | 187.13 |
| 10/16/2026 20:29 | 33 | 187.13 |
| 10/16/2026 20:29 | 74 | 187.13 |
| 10/16/2026 20:29 | 40 | 187.13 |
| 10/16/2026 20:29 | 9 | 187.03 |
| 10/16/2026 20:29 | 34 | 187.08 |
| 10/16/2026 20:29 | 2 | 187.17 |
| 10/16/2026 20:29 | 3 | 187.17 |
| 10/16/2026 20:29 | 1 | 187.17 |
| 10/16/2026 20:28 | 1 | 187.17 |
| 10/16/2026 20:28 | 158 | 187.15 |
| 10/16/2026 20:28 | 17 | 187.01 |
| 10/16/2026 20:27 | 1 | 187.24 |
| 10/16/2026 20:27 | 5 | 187.24 |
| 10/16/2026 20:27 | 95 | 187.24 |
| 10/16/2026 20:27 | 18 | 187.22 |
| 10/16/2026 20:27 | 75 | 187.20 |
| 10/16/2026 20:27 | 18 | 187.20 |
| 10/16/2026 20:27 | 18 | 187.19 |
| 10/16/2026 20:27 | 18 | 187.19 |
| 10/16/2026 20:27 | 2 | 187.19 |
| 10/16/2026 20:27 | 18 | 187.18 |
| 10/16/2026 20:27 | 51 | 187.18 |
| 10/16/2026 20:27 | 10 | 187.17 |
| 10/16/2026 20:27 | 10 | 187.17 |
| 10/16/2026 20:27 | 73 | 187.17 |
| 10/16/2026 20:27 | 1 | 187.17 |
| 10/16/2026 20:27 | 26 | 187.17 |
| 10/16/2026 20:27 | 1 | 187.17 |
| 10/16/2026 20:27 | 9 | 187.17 |
| 10/16/2026 20:27 | 12 | 187.17 |
| 10/16/2026 20:27 | 3 | 187.17 |
| 10/16/2026 20:27 | 100 | 187.17 |
| 10/16/2026 20:27 | 1 | 187.15 |
| 10/16/2026 20:27 | 1 | 187.04 |
| 10/16/2026 20:27 | 10 | 187.00 |
| 10/16/2026 20:27 | 15 | 186.935 |
| 10/16/2026 20:27 | 10 | 186.89 |
| 10/16/2026 20:27 | 40 | 186.89 |
| 10/16/2026 20:27 | 1 | 186.99 |
| 10/16/2026 20:27 | 100 | 186.97 |
| 10/16/2026 20:27 | 10 | 186.97 |
| 10/16/2026 20:27 | 100 | 186.98 |
| 10/16/2026 20:27 | 5 | 187.00 |
| 10/16/2026 20:27 | 10 | 187.00 |
| 10/16/2026 20:27 | 8 | 187.00 |
| 10/16/2026 20:27 | 92 | 187.00 |
| 10/16/2026 20:27 | 7 | 187.01 |
| 10/16/2026 20:26 | 98 | 187.12 |
| 10/16/2026 20:26 | 5 | 187.18 |
| 10/16/2026 20:26 | 100 | 187.19 |
| 10/16/2026 20:26 | 1 | 187.19 |
| 10/16/2026 20:26 | 7 | 187.24 |
| 10/16/2026 20:26 | 5 | 187.24 |
| 10/16/2026 20:26 | 1 | 187.315 |
| 10/16/2026 20:26 | 11 | 187.315 |
| 10/16/2026 20:25 | 1 | 187.27 |
| 10/16/2026 20:25 | 13 | 187.29 |
| 10/16/2026 20:25 | 47 | 187.43 |
| 10/16/2026 20:25 | 100 | 187.40 |
| 10/16/2026 20:25 | 100 | 187.24 |
| 10/16/2026 20:25 | 1 | 187.22 |
| 10/16/2026 20:25 | 2 | 187.22 |
| 10/16/2026 20:25 | 12 | 187.22 |
| 10/16/2026 20:25 | 10 | 187.22 |
| 10/16/2026 20:25 | 1 | 187.22 |
| 10/16/2026 20:25 | 4 | 187.22 |
| 10/16/2026 20:25 | 44 | 187.22 |
| 10/16/2026 20:25 | 1 | 187.22 |
| 10/16/2026 20:25 | 55 | 187.22 |
| 10/16/2026 20:25 | 20 | 187.21 |
| 10/16/2026 20:25 | 55 | 187.21 |
| 10/16/2026 20:25 | 5 | 187.21 |
| 10/16/2026 20:25 | 80 | 187.15 |
| 10/16/2026 20:24 | 1 | 187.10 |
| 10/16/2026 20:24 | 1 | 187.10 |
| 10/16/2026 20:24 | 2 | 187.14 |
| 10/16/2026 20:24 | 2 | 187.11 |
| 10/16/2026 20:24 | 2 | 187.11 |
| 10/16/2026 20:24 | 2 | 187.11 |
| 10/16/2026 20:24 | 2 | 187.11 |
| 10/16/2026 20:24 | 2 | 187.11 |
| 10/16/2026 20:24 | 2 | 187.11 |
| 10/16/2026 20:24 | 2 | 187.11 |
| 10/16/2026 20:24 | 2 | 187.11 |
| 10/16/2026 20:24 | 2 | 187.11 |
| 10/16/2026 20:24 | 2 | 187.11 |
| 10/16/2026 20:24 | 10 | 187.07 |
| 10/16/2026 20:24 | 37 | 187.07 |
| 10/16/2026 20:24 | 1 | 187.07 |
| 10/16/2026 20:24 | 62 | 187.07 |
| 10/16/2026 20:24 | 1 | 187.03 |
| 10/16/2026 20:24 | 1 | 187.00 |
| 10/16/2026 20:24 | 6 | 187.00 |
| 10/16/2026 20:24 | 1 | 187.01 |
| 10/16/2026 20:24 | 69 | 187.06 |
| 10/16/2026 20:24 | 22 | 187.11 |
| 10/16/2026 20:24 | 6 | 187.11 |
| 10/16/2026 20:24 | 4 | 187.105 |
| 10/16/2026 20:24 | 11 | 187.105 |
| 10/16/2026 20:24 | 2 | 187.105 |
| 10/16/2026 20:24 | 3 | 187.105 |
| 10/16/2026 20:23 | 12 | 187.11 |
| 10/16/2026 20:23 | 40 | 187.10 |
| 10/16/2026 20:23 | 9 | 187.10 |
| 10/16/2026 20:23 | 1 | 187.10 |
| 10/16/2026 20:23 | 10 | 187.10 |
| 10/16/2026 20:23 | 47 | 187.08 |
| 10/16/2026 20:23 | 9 | 187.08 |
| 10/16/2026 20:23 | 11 | 187.08 |
| 10/16/2026 20:23 | 10 | 186.98 |
| 10/16/2026 20:23 | 150 | 186.98 |
| 10/16/2026 20:23 | 94 | 186.91 |
| 10/16/2026 20:23 | 6 | 186.95 |
| 10/16/2026 20:23 | 40 | 187.06 |
| 10/16/2026 20:23 | 40 | 187.03 |
| 10/16/2026 20:23 | 35 | 187.03 |
| 10/16/2026 20:23 | 1 | 187.05 |
| 10/16/2026 20:23 | 7 | 187.06 |
| 10/16/2026 20:23 | 5 | 187.06 |
| 10/16/2026 20:23 | 40 | 187.07 |
| 10/16/2026 20:23 | 18 | 187.06 |
| 10/16/2026 20:23 | 15 | 187.06 |
| 10/16/2026 20:23 | 10 | 187.05 |
| 10/16/2026 20:23 | 100 | 187.05 |
| 10/16/2026 20:23 | 40 | 187.07 |
| 10/16/2026 20:23 | 40 | 187.07 |
| 10/16/2026 20:23 | 40 | 187.07 |
| 10/16/2026 20:23 | 1 | 187.06 |
| 10/16/2026 20:23 | 39 | 187.06 |
| 10/16/2026 20:23 | 33 | 187.06 |
| 10/16/2026 20:23 | 49 | 187.06 |
| 10/16/2026 20:23 | 12 | 187.03 |
| 10/16/2026 20:23 | 4 | 187.03 |
| 10/16/2026 20:23 | 49 | 187.03 |
| 10/16/2026 20:23 | 29 | 187.03 |
| 10/16/2026 20:23 | 76 | 187.04 |
| 10/16/2026 20:23 | 1 | 187.03 |
| 10/16/2026 20:23 | 7 | 187.03 |
| 10/16/2026 20:23 | 3 | 187.03 |
| 10/16/2026 20:23 | 9 | 187.03 |
| 10/16/2026 20:23 | 28 | 187.03 |
| 10/16/2026 20:23 | 1 | 187.03 |
| 10/16/2026 20:23 | 99 | 187.03 |
| 10/16/2026 20:23 | 1 | 187.01 |
| 10/16/2026 20:22 | 56 | 187.02 |
| 10/16/2026 20:22 | 23 | 187.02 |
| 10/16/2026 20:22 | 1 | 187.02 |
| 10/16/2026 20:22 | 1 | 187.01 |
| 10/16/2026 20:22 | 1 | 187.01 |
| 10/16/2026 20:22 | 1 | 187.01 |
| 10/16/2026 20:22 | 5 | 187.01 |
| 10/16/2026 20:22 | 6 | 186.85 |
| 10/16/2026 20:22 | 5 | 186.93 |
| 10/16/2026 20:22 | 1 | 186.93 |
| 10/16/2026 20:22 | 40 | 187.10 |
| 10/16/2026 20:22 | 40 | 187.10 |
| 10/16/2026 20:22 | 100 | 187.08 |
| 10/16/2026 20:22 | 3 | 187.08 |
| 10/16/2026 20:22 | 37 | 187.07 |
| 10/16/2026 20:22 | 2 | 187.07 |
| 10/16/2026 20:22 | 124 | 187.07 |
| 10/16/2026 20:22 | 26 | 187.07 |
| 10/16/2026 20:22 | 1 | 187.07 |
| 10/16/2026 20:22 | 226 | 187.07 |
| 10/16/2026 20:22 | 125 | 187.06 |
| 10/16/2026 20:22 | 88 | 187.06 |
| 10/16/2026 20:22 | 12 | 187.06 |
| 10/16/2026 20:22 | 21 | 187.07 |
| 10/16/2026 20:22 | 1 | 187.07 |
| 10/16/2026 20:22 | 1 | 187.07 |
| 10/16/2026 20:22 | 51 | 187.07 |
| 10/16/2026 20:22 | 49 | 187.07 |
| 10/16/2026 20:22 | 13 | 187.06 |
| 10/16/2026 20:22 | 87 | 187.06 |
| 10/16/2026 20:22 | 13 | 187.06 |
| 10/16/2026 20:22 | 25 | 187.00 |
| 10/16/2026 20:22 | 23 | 187.00 |
| 10/16/2026 20:22 | 5 | 187.00 |
| 10/16/2026 20:22 | 125 | 187.08 |
| 10/16/2026 20:22 | 75 | 187.08 |
| 10/16/2026 20:22 | 125 | 187.07 |
| 10/16/2026 20:22 | 3 | 187.08 |
| 10/16/2026 20:22 | 10 | 187.02 |
| 10/16/2026 20:22 | 17 | 187.11 |
| 10/16/2026 20:22 | 100 | 187.17 |
| 10/16/2026 20:22 | 75 | 187.17 |
| 10/16/2026 20:22 | 25 | 187.20 |
| 10/16/2026 20:22 | 25 | 187.20 |
| 10/16/2026 20:22 | 100 | 187.20 |
| 10/16/2026 20:22 | 8 | 187.20 |
| 10/16/2026 20:22 | 40 | 187.20 |
| 10/16/2026 20:22 | 18 | 187.20 |
| 10/16/2026 20:22 | 100 | 187.23 |
| 10/16/2026 20:22 | 40 | 187.21 |
| 10/16/2026 20:22 | 10 | 187.21 |
| 10/16/2026 20:22 | 89 | 187.22 |
| 10/16/2026 20:22 | 27 | 187.22 |
| 10/16/2026 20:22 | 100 | 187.23 |
| 10/16/2026 20:22 | 28 | 187.24 |
| 10/16/2026 20:22 | 35 | 187.25 |
| 10/16/2026 20:22 | 7 | 187.26 |
| 10/16/2026 20:22 | 93 | 187.26 |
| 10/16/2026 20:22 | 7 | 187.26 |
| 10/16/2026 20:22 | 72 | 187.26 |
| 10/16/2026 20:22 | 28 | 187.26 |
| 10/16/2026 20:22 | 72 | 187.25 |
| 10/16/2026 20:22 | 28 | 187.25 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 65 | 187.26 |
| 10/16/2026 20:22 | 131 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 20 | 187.26 |
| 10/16/2026 20:22 | 5 | 187.23 |
| 10/16/2026 20:22 | 80 | 187.26 |
| 10/16/2026 20:22 | 35 | 187.26 |
| 10/16/2026 20:22 | 65 | 187.26 |
| 10/16/2026 20:22 | 35 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 3 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 1 | 187.23 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 4 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 5 | 187.23 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 7 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 17 | 187.26 |
| 10/16/2026 20:22 | 10 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 16 | 187.26 |
| 10/16/2026 20:22 | 300 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 77 | 187.26 |
| 10/16/2026 20:22 | 77 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 23 | 187.26 |
| 10/16/2026 20:22 | 77 | 187.26 |
| 10/16/2026 20:22 | 23 | 187.26 |
| 10/16/2026 20:22 | 77 | 187.26 |
| 10/16/2026 20:22 | 23 | 187.26 |
| 10/16/2026 20:22 | 77 | 187.26 |
| 10/16/2026 20:22 | 23 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 34 | 187.26 |
| 10/16/2026 20:22 | 35 | 187.26 |
| 10/16/2026 20:22 | 4400 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 48 | 187.26 |
| 10/16/2026 20:22 | 52 | 187.26 |
| 10/16/2026 20:22 | 48 | 187.26 |
| 10/16/2026 20:22 | 52 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 77 | 187.26 |
| 10/16/2026 20:22 | 1 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 150 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 11 | 187.26 |
| 10/16/2026 20:22 | 89 | 187.26 |
| 10/16/2026 20:22 | 10 | 187.26 |
| 10/16/2026 20:22 | 1 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 125 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 35 | 187.26 |
| 10/16/2026 20:22 | 65 | 187.26 |
| 10/16/2026 20:22 | 35 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 4 | 187.26 |
| 10/16/2026 20:22 | 96 | 187.26 |
| 10/16/2026 20:22 | 4 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 1 | 187.26 |
| 10/16/2026 20:22 | 300 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 5 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 10 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 5 | 187.26 |
| 10/16/2026 20:22 | 20 | 187.26 |
| 10/16/2026 20:22 | 28 | 187.26 |
| 10/16/2026 20:22 | 26 | 187.26 |
| 10/16/2026 20:22 | 100 | 187.26 |
| 10/16/2026 20:22 | 50 | 187.30 |
| 10/16/2026 20:22 | 45 | 187.30 |
| 10/16/2026 20:22 | 5 | 187.30 |
| 10/16/2026 20:22 | 95 | 187.30 |
| 10/16/2026 20:22 | 5 | 187.30 |
| 10/16/2026 20:22 | 64 | 187.27 |
| 10/16/2026 20:22 | 100 | 187.27 |
| 10/16/2026 20:22 | 100 | 187.27 |
| 10/16/2026 20:22 | 50 | 187.28 |
| 10/16/2026 20:22 | 100 | 187.28 |
| 10/16/2026 20:22 | 12 | 187.28 |
| 10/16/2026 20:22 | 16 | 187.28 |
| 10/16/2026 20:22 | 10 | 187.28 |
| 10/16/2026 20:22 | 100 | 187.29 |
| 10/16/2026 20:22 | 100 | 187.30 |
| 10/16/2026 20:22 | 100 | 187.32 |
| 10/16/2026 20:22 | 100 | 187.32 |
| 10/16/2026 20:22 | 10 | 187.33 |
| 10/16/2026 20:22 | 100 | 187.33 |
| 10/16/2026 20:22 | 70 | 187.38 |
| 10/16/2026 20:22 | 117 | 187.35 |
| 10/16/2026 20:22 | 100 | 187.36 |
| 10/16/2026 20:22 | 100 | 187.36 |
| 10/16/2026 20:22 | 100 | 187.38 |
| 10/16/2026 20:22 | 100 | 187.40 |
| 10/16/2026 20:22 | 37 | 187.43 |
| 10/16/2026 20:21 | 23 | 187.42 |
| 10/16/2026 20:21 | 5 | 187.465 |
| 10/16/2026 20:21 | 7 | 187.52 |
| 10/16/2026 20:21 | 7 | 187.52 |
| 10/16/2026 20:21 | 9 | 187.37 |
| 10/16/2026 20:21 | 1 | 187.51 |
| 10/16/2026 20:21 | 1 | 187.51 |
| 10/16/2026 20:21 | 1 | 187.51 |
| 10/16/2026 20:21 | 1 | 187.50 |
| 10/16/2026 20:21 | 38 | 187.34 |
| 10/16/2026 20:21 | 5 | 187.47 |
| 10/16/2026 20:20 | 1 | 187.425 |
| 10/16/2026 20:20 | 3 | 187.425 |
| 10/16/2026 20:20 | 41 | 187.40 |
| 10/16/2026 20:20 | 50 | 187.40 |
| 10/16/2026 20:20 | 1 | 187.40 |
| 10/16/2026 20:20 | 9 | 187.40 |
| 10/16/2026 20:20 | 100 | 187.40 |
| 10/16/2026 20:20 | 58 | 187.40 |
| 10/16/2026 20:20 | 1 | 187.41 |
| 10/16/2026 20:20 | 9 | 187.42 |
| 10/16/2026 20:20 | 70 | 187.45 |
| 10/16/2026 20:20 | 1 | 187.45 |
| 10/16/2026 20:20 | 20 | 187.46 |
| 10/16/2026 20:20 | 20 | 187.48 |
| 10/16/2026 20:20 | 100 | 187.51 |
| 10/16/2026 20:20 | 100 | 187.51 |
| 10/16/2026 20:19 | 89 | 187.45 |
| 10/16/2026 20:19 | 11 | 187.45 |
| 10/16/2026 20:19 | 2 | 187.45 |
| 10/16/2026 20:19 | 4 | 187.45 |
| 10/16/2026 20:19 | 19 | 187.45 |
| 10/16/2026 20:19 | 1 | 187.45 |
| 10/16/2026 20:19 | 1 | 187.45 |
| 10/16/2026 20:19 | 58 | 187.45 |
| 10/16/2026 20:19 | 40 | 187.45 |
| 10/16/2026 20:19 | 2 | 187.43 |
| 10/16/2026 20:19 | 20 | 187.39 |
| 10/16/2026 20:19 | 10 | 187.34 |
| 10/16/2026 20:19 | 100 | 187.34 |
| 10/16/2026 20:19 | 100 | 187.34 |
| 10/16/2026 20:19 | 5 | 187.35 |
| 10/16/2026 20:19 | 73 | 187.35 |
| 10/16/2026 20:18 | 5 | 187.44 |
| 10/16/2026 20:17 | 2 | 187.495 |
| 10/16/2026 20:17 | 10 | 187.46 |
| 10/16/2026 20:17 | 9 | 187.47 |
| 10/16/2026 20:17 | 6 | 187.47 |
| 10/16/2026 20:17 | 1 | 187.47 |
| 10/16/2026 20:17 | 19 | 187.47 |
| 10/16/2026 20:17 | 41 | 187.47 |
| 10/16/2026 20:17 | 100 | 187.48 |
| 10/16/2026 20:17 | 40 | 187.49 |
| 10/16/2026 20:17 | 6 | 187.49 |
| 10/16/2026 20:17 | 25 | 187.50 |
| 10/16/2026 20:17 | 10 | 187.51 |
| 10/16/2026 20:17 | 6 | 187.51 |
| 10/16/2026 20:17 | 45 | 187.58 |
| 10/16/2026 20:17 | 20 | 187.58 |
| 10/16/2026 20:17 | 3 | 187.635 |
| 10/16/2026 20:17 | 18 | 187.66 |
| 10/16/2026 20:17 | 25 | 187.65 |
| 10/16/2026 20:17 | 20 | 187.62 |
| 10/16/2026 20:16 | 4 | 187.66 |
| 10/16/2026 20:16 | 1 | 187.66 |
| 10/16/2026 20:16 | 3 | 187.66 |
| 10/16/2026 20:16 | 28 | 187.74 |
| 10/16/2026 20:16 | 1 | 187.77 |
| 10/16/2026 20:16 | 12 | 187.77 |
| 10/16/2026 20:15 | 1 | 187.88 |
| 10/16/2026 20:15 | 40 | 187.92 |
| 10/16/2026 20:15 | 1 | 187.90 |
| 10/16/2026 20:15 | 53 | 187.91 |
| 10/16/2026 20:15 | 6 | 187.92 |
| 10/16/2026 20:15 | 100 | 187.93 |
| 10/16/2026 20:15 | 2 | 187.93 |
| 10/16/2026 20:15 | 71 | 187.91 |
| 10/16/2026 20:15 | 2 | 187.91 |
| 10/16/2026 20:15 | 4 | 187.88 |
| 10/16/2026 20:15 | 73 | 187.88 |
| 10/16/2026 20:15 | 2 | 187.88 |
| 10/16/2026 20:15 | 10 | 187.80 |
| 10/16/2026 20:15 | 11 | 187.73 |
| 10/16/2026 20:15 | 7 | 187.73 |
| 10/16/2026 20:15 | 1 | 187.85 |
| 10/16/2026 20:15 | 1 | 187.84 |
| 10/16/2026 20:14 | 150 | 187.735 |
| 10/16/2026 20:13 | 100 | 187.74 |
| 10/16/2026 20:13 | 3 | 187.82 |
| 10/16/2026 20:13 | 2 | 187.82 |
| 10/16/2026 20:13 | 7 | 187.77 |
| 10/16/2026 20:13 | 1 | 187.76 |
| 10/16/2026 20:13 | 100 | 187.76 |
| 10/16/2026 20:13 | 7 | 187.77 |
| 10/16/2026 20:13 | 29 | 187.82 |
| 10/16/2026 20:13 | 160 | 187.82 |
| 10/16/2026 20:13 | 73 | 187.82 |
| 10/16/2026 20:13 | 100 | 187.82 |
| 10/16/2026 20:13 | 2 | 187.82 |
| 10/16/2026 20:13 | 1 | 187.82 |
| 10/16/2026 20:13 | 1 | 187.82 |
| 10/16/2026 20:13 | 1 | 187.80 |
| 10/16/2026 20:13 | 6 | 187.71 |
| 10/16/2026 20:13 | 45 | 187.67 |
| 10/16/2026 20:13 | 1 | 187.705 |
| 10/16/2026 20:13 | 11 | 187.76 |
| 10/16/2026 20:13 | 1 | 187.70 |
| 10/16/2026 20:12 | 2 | 187.735 |
| 10/16/2026 20:12 | 3 | 187.735 |
| 10/16/2026 20:12 | 2 | 187.735 |
| 10/16/2026 20:12 | 2 | 187.74 |
| 10/16/2026 20:12 | 61 | 187.76 |
| 10/16/2026 20:12 | 18 | 187.71 |
| 10/16/2026 20:12 | 2 | 187.79 |
| 10/16/2026 20:12 | 1 | 187.79 |
| 10/16/2026 20:12 | 1 | 187.79 |
| 10/16/2026 20:12 | 1 | 187.84 |
| 10/16/2026 20:12 | 1 | 187.85 |
| 10/16/2026 20:12 | 20 | 187.85 |
| 10/16/2026 20:11 | 1 | 187.825 |
| 10/16/2026 20:11 | 200 | 187.85 |
| 10/16/2026 20:11 | 1 | 187.86 |
| 10/16/2026 20:11 | 40 | 187.85 |
| 10/16/2026 20:11 | 100 | 187.86 |
| 10/16/2026 20:11 | 100 | 187.86 |
| 10/16/2026 20:11 | 6 | 187.80 |
| 10/16/2026 20:11 | 5 | 187.76 |
| 10/16/2026 20:11 | 50 | 187.74 |
| 10/16/2026 20:11 | 100 | 187.69 |
| 10/16/2026 20:11 | 20 | 187.69 |
| 10/16/2026 20:11 | 6 | 187.77 |
| 10/16/2026 20:11 | 15 | 187.73 |
| 10/16/2026 20:11 | 10 | 187.73 |
| 10/16/2026 20:11 | 5 | 187.73 |
| 10/16/2026 20:11 | 13 | 187.72 |
| 10/16/2026 20:11 | 10 | 187.82 |
| 10/16/2026 20:11 | 1 | 187.83 |
| 10/16/2026 20:10 | 89 | 187.79 |
| 10/16/2026 20:10 | 11 | 187.79 |
| 10/16/2026 20:10 | 100 | 187.79 |
| 10/16/2026 20:10 | 100 | 187.80 |
| 10/16/2026 20:10 | 15 | 187.84 |
| 10/16/2026 20:10 | 1 | 187.87 |
| 10/16/2026 20:10 | 4 | 187.87 |
| 10/16/2026 20:10 | 1 | 187.89 |
| 10/16/2026 20:10 | 8 | 187.93 |
| 10/16/2026 20:10 | 1 | 187.93 |
| 10/16/2026 20:10 | 5 | 187.93 |
| 10/16/2026 20:10 | 51 | 187.94 |
| 10/16/2026 20:10 | 21 | 187.94 |
| 10/16/2026 20:10 | 12 | 187.94 |
| 10/16/2026 20:10 | 20 | 187.95 |
| 10/16/2026 20:09 | 10 | 188.09 |
| 10/16/2026 20:09 | 2 | 188.09 |
| 10/16/2026 20:09 | 100 | 188.07 |
| 10/16/2026 20:09 | 1 | 188.00 |
| 10/16/2026 20:09 | 1 | 188.01 |
| 10/16/2026 20:09 | 21 | 188.02 |
| 10/16/2026 20:09 | 79 | 188.02 |
| 10/16/2026 20:09 | 1 | 188.02 |
| 10/16/2026 20:09 | 42 | 188.02 |
| 10/16/2026 20:09 | 1 | 188.02 |
| 10/16/2026 20:09 | 6 | 188.02 |
| 10/16/2026 20:09 | 51 | 188.02 |
| 10/16/2026 20:09 | 100 | 188.03 |
| 10/16/2026 20:09 | 50 | 188.05 |
| 10/16/2026 20:08 | 7 | 188.11 |
| 10/16/2026 20:08 | 100 | 188.16 |
| 10/16/2026 20:08 | 26 | 188.16 |
| 10/16/2026 20:08 | 44 | 188.16 |
| 10/16/2026 20:08 | 11 | 188.24 |
| 10/16/2026 20:08 | 1 | 188.19 |
| 10/16/2026 20:08 | 20 | 188.19 |
| 10/16/2026 20:08 | 1 | 188.26 |
| 10/16/2026 20:08 | 10 | 188.24 |
| 10/16/2026 20:08 | 1 | 188.19 |
| 10/16/2026 20:08 | 1 | 188.14 |
| 10/16/2026 20:08 | 10 | 188.13 |
| 10/16/2026 20:08 | 62 | 188.13 |
| 10/16/2026 20:08 | 1 | 188.13 |
| 10/16/2026 20:08 | 4 | 188.13 |
| 10/16/2026 20:08 | 1 | 188.10 |
| 10/16/2026 20:08 | 5 | 187.98 |
| 10/16/2026 20:08 | 40 | 187.98 |
| 10/16/2026 20:08 | 5 | 188.00 |
| 10/16/2026 20:08 | 38 | 188.00 |
| 10/16/2026 20:08 | 62 | 188.00 |
| 10/16/2026 20:08 | 100 | 188.00 |
| 10/16/2026 20:08 | 8 | 188.01 |
| 10/16/2026 20:08 | 65 | 188.08 |
| 10/16/2026 20:07 | 14 | 188.10 |
| 10/16/2026 20:07 | 14 | 188.025 |
| 10/16/2026 20:07 | 1 | 188.09 |
| 10/16/2026 20:07 | 1 | 187.99 |
| 10/16/2026 20:07 | 30 | 187.99 |
| 10/16/2026 20:07 | 1 | 187.99 |
| 10/16/2026 20:07 | 5 | 187.99 |
| 10/16/2026 20:07 | 9 | 187.98 |
| 10/16/2026 20:07 | 8 | 187.98 |
| 10/16/2026 20:07 | 1 | 187.98 |
| 10/16/2026 20:07 | 1 | 187.89 |
| 10/16/2026 20:07 | 10 | 187.88 |
| 10/16/2026 20:07 | 100 | 187.88 |
| 10/16/2026 20:07 | 1 | 187.86 |
| 10/16/2026 20:07 | 1 | 187.86 |
| 10/16/2026 20:07 | 1 | 187.85 |
| 10/16/2026 20:07 | 12 | 187.74 |
| 10/16/2026 20:07 | 100 | 187.72 |
| 10/16/2026 20:07 | 35 | 187.72 |
| 10/16/2026 20:07 | 1 | 187.72 |
| 10/16/2026 20:07 | 4 | 187.72 |
| 10/16/2026 20:07 | 1 | 187.68 |
| 10/16/2026 20:07 | 9 | 187.66 |
| 10/16/2026 20:06 | 1 | 187.53 |
| 10/16/2026 20:06 | 1 | 187.68 |
| 10/16/2026 20:06 | 16 | 187.66 |
| 10/16/2026 20:06 | 1 | 187.66 |
| 10/16/2026 20:06 | 1 | 187.66 |
| 10/16/2026 20:06 | 1 | 187.66 |
| 10/16/2026 20:06 | 1 | 187.66 |
| 10/16/2026 20:06 | 17 | 187.56 |
| 10/16/2026 20:06 | 7 | 187.64 |
| 10/16/2026 20:06 | 1 | 187.64 |
| 10/16/2026 20:06 | 5 | 187.64 |
| 10/16/2026 20:06 | 2 | 187.64 |
| 10/16/2026 20:06 | 2 | 187.64 |
| 10/16/2026 20:06 | 1 | 187.62 |
| 10/16/2026 20:05 | 13 | 187.495 |
| 10/16/2026 20:05 | 89 | 187.495 |
| 10/16/2026 20:05 | 11 | 187.495 |
| 10/16/2026 20:05 | 7 | 187.45 |
| 10/16/2026 20:05 | 40 | 187.53 |
| 10/16/2026 20:05 | 1 | 187.53 |
| 10/16/2026 20:05 | 2 | 187.55 |
| 10/16/2026 20:05 | 80 | 187.56 |
| 10/16/2026 20:05 | 20 | 187.56 |
| 10/16/2026 20:05 | 67 | 187.56 |
| 10/16/2026 20:05 | 15 | 187.62 |
| 10/16/2026 20:05 | 4 | 187.70 |
| 10/16/2026 20:05 | 2 | 187.69 |
| 10/16/2026 20:05 | 2 | 187.69 |
| 10/16/2026 20:04 | 7 | 187.50 |
| 10/16/2026 20:04 | 14 | 187.50 |
| 10/16/2026 20:04 | 21 | 187.49 |
| 10/16/2026 20:04 | 21 | 187.49 |
| 10/16/2026 20:04 | 100 | 187.45 |
| 10/16/2026 20:04 | 34 | 187.45 |
| 10/16/2026 20:04 | 17 | 187.45 |
| 10/16/2026 20:04 | 4 | 187.43 |
| 10/16/2026 20:04 | 40 | 187.42 |
| 10/16/2026 20:04 | 36 | 187.41 |
| 10/16/2026 20:04 | 4 | 187.41 |
| 10/16/2026 20:04 | 4 | 187.39 |
| 10/16/2026 20:04 | 100 | 187.39 |
| 10/16/2026 20:04 | 6 | 187.39 |
| 10/16/2026 20:04 | 62 | 187.39 |
| 10/16/2026 20:04 | 1 | 187.39 |
| 10/16/2026 20:04 | 4 | 187.39 |
| 10/16/2026 20:04 | 67 | 187.38 |
| 10/16/2026 20:04 | 67 | 187.38 |
| 10/16/2026 20:04 | 20 | 187.35 |
| 10/16/2026 20:03 | 20 | 187.34 |
| 10/16/2026 20:03 | 1 | 187.26 |
| 10/16/2026 20:03 | 1 | 187.285 |
| 10/16/2026 20:02 | 10 | 187.36 |
| 10/16/2026 20:02 | 3 | 187.29 |
| 10/16/2026 20:02 | 2 | 187.29 |
| 10/16/2026 20:02 | 100 | 187.30 |
| 10/16/2026 20:02 | 5 | 187.37 |
| 10/16/2026 20:02 | 5 | 187.37 |
| 10/16/2026 20:02 | 1 | 187.40 |
| 10/16/2026 20:02 | 100 | 187.40 |
| 10/16/2026 20:02 | 55 | 187.45 |
| 10/16/2026 20:02 | 40 | 187.50 |
| 10/16/2026 20:02 | 60 | 187.50 |
| 10/16/2026 20:02 | 5 | 187.58 |
| 10/16/2026 20:02 | 1 | 187.57 |
| 10/16/2026 20:02 | 15 | 187.485 |
| 10/16/2026 20:02 | 1 | 187.46 |
| 10/16/2026 20:01 | 48 | 187.46 |
| 10/16/2026 20:01 | 1 | 187.46 |
| 10/16/2026 20:01 | 5 | 187.46 |
| 10/16/2026 20:01 | 40 | 187.46 |
| 10/16/2026 20:01 | 45 | 187.46 |
| 10/16/2026 20:01 | 79 | 187.46 |
| 10/16/2026 20:01 | 1 | 187.46 |
| 10/16/2026 20:01 | 20 | 187.46 |
| 10/16/2026 20:01 | 125 | 187.45 |
| 10/16/2026 20:01 | 1 | 187.45 |
| 10/16/2026 20:01 | 40 | 187.44 |
| 10/16/2026 20:01 | 8 | 187.44 |
| 10/16/2026 20:01 | 9 | 187.44 |
| 10/16/2026 20:01 | 100 | 187.45 |
| 10/16/2026 20:01 | 100 | 187.45 |
| 10/16/2026 20:01 | 10 | 187.46 |
| 10/16/2026 20:01 | 16 | 187.57 |
| 10/16/2026 20:01 | 1 | 187.57 |
| 10/16/2026 20:01 | 94 | 187.57 |
| 10/16/2026 20:01 | 15 | 187.57 |
| 10/16/2026 20:01 | 11 | 187.58 |
| 10/16/2026 20:01 | 100 | 187.58 |
| 10/16/2026 20:01 | 19 | 187.57 |
| 10/16/2026 20:01 | 51 | 187.57 |
| 10/16/2026 20:01 | 39 | 187.57 |
| 10/16/2026 20:01 | 19 | 187.57 |
| 10/16/2026 20:01 | 4 | 187.53 |
| 10/16/2026 20:01 | 9 | 187.53 |
| 10/16/2026 20:01 | 53 | 187.53 |
| 10/16/2026 20:01 | 9 | 187.53 |
| 10/16/2026 20:01 | 60 | 187.53 |
| 10/16/2026 20:01 | 1 | 187.53 |
| 10/16/2026 20:01 | 19 | 187.53 |
| 10/16/2026 20:01 | 181 | 187.53 |
| 10/16/2026 20:01 | 10 | 187.53 |
| 10/16/2026 20:01 | 62 | 187.53 |
| 10/16/2026 20:01 | 64 | 187.53 |
| 10/16/2026 20:01 | 20 | 187.52 |
| 10/16/2026 20:01 | 5 | 187.52 |
| 10/16/2026 20:01 | 5 | 187.52 |
| 10/16/2026 20:01 | 1 | 187.51 |
| 10/16/2026 20:01 | 1 | 187.38 |
| 10/16/2026 20:01 | 40 | 187.38 |
| 10/16/2026 20:01 | 60 | 187.40 |
| 10/16/2026 20:01 | 87 | 187.42 |
| 10/16/2026 20:01 | 13 | 187.42 |
| 10/16/2026 20:01 | 150 | 187.53 |
| 10/16/2026 20:01 | 100 | 187.55 |
| 10/16/2026 20:01 | 100 | 187.55 |
| 10/16/2026 20:01 | 100 | 187.55 |
| 10/16/2026 20:01 | 100 | 187.56 |
| 10/16/2026 20:01 | 20 | 187.62 |
| 10/16/2026 20:01 | 42 | 187.62 |
| 10/16/2026 20:01 | 43 | 187.62 |
| 10/16/2026 20:01 | 100 | 187.63 |
| 10/16/2026 20:01 | 7 | 187.63 |
| 10/16/2026 20:01 | 40 | 187.63 |
| 10/16/2026 20:01 | 84 | 187.63 |
| 10/16/2026 20:01 | 28 | 187.64 |
| 10/16/2026 20:01 | 100 | 187.65 |
| 10/16/2026 20:01 | 10 | 187.68 |
| 10/16/2026 20:01 | 10 | 187.68 |
| 10/16/2026 20:01 | 10 | 187.68 |
| 10/16/2026 20:01 | 41 | 187.68 |
| 10/16/2026 20:01 | 30 | 187.68 |
| 10/16/2026 20:01 | 4 | 187.68 |
| 10/16/2026 20:01 | 30 | 187.67 |
| 10/16/2026 20:01 | 1 | 187.63 |
| 10/16/2026 20:01 | 2 | 187.59 |
| 10/16/2026 20:01 | 10 | 187.53 |
| 10/16/2026 20:01 | 29 | 187.52 |
| 10/16/2026 20:01 | 1 | 187.40 |
| 10/16/2026 20:01 | 5 | 187.40 |
| 10/16/2026 20:01 | 36 | 187.40 |
| 10/16/2026 20:01 | 9 | 187.40 |
| 10/16/2026 20:01 | 5 | 187.40 |
| 10/16/2026 20:01 | 89 | 187.41 |
| 10/16/2026 20:01 | 26 | 187.41 |
| 10/16/2026 20:01 | 1137 | 187.41 |
| 10/16/2026 20:01 | 192 | 187.41 |
| 10/16/2026 20:01 | 100 | 187.42 |
| 10/16/2026 20:01 | 94 | 187.42 |
| 10/16/2026 20:01 | 3 | 187.42 |
| 10/16/2026 20:00 | 25 | 187.55 |
| 10/16/2026 20:00 | 1 | 187.41 |
| 10/16/2026 20:00 | 1 | 187.41 |
| 10/16/2026 20:00 | 700 | 187.41 |
| 10/16/2026 20:00 | 100 | 187.42 |
| 10/16/2026 20:00 | 1 | 187.60 |
| 10/16/2026 20:00 | 40 | 187.555 |
| 10/16/2026 20:00 | 100 | 187.58 |
| 10/16/2026 19:59 | 41 | 187.81 |
| 10/16/2026 19:59 | 1 | 187.80 |
| 10/16/2026 19:59 | 100 | 187.71 |
| 10/16/2026 19:59 | 23 | 187.73 |
| 10/16/2026 19:59 | 1 | 187.75 |
| 10/16/2026 19:58 | 1 | 187.60 |
| 10/16/2026 19:58 | 10 | 187.60 |
| 10/16/2026 19:58 | 7 | 187.61 |
| 10/16/2026 19:58 | 10 | 187.61 |
| 10/16/2026 19:58 | 39 | 187.67 |
| 10/16/2026 19:58 | 5 | 187.67 |
| 10/16/2026 19:58 | 200 | 187.63 |
| 10/16/2026 19:58 | 8 | 187.63 |
| 10/16/2026 19:58 | 40 | 187.63 |
| 10/16/2026 19:58 | 4 | 187.63 |
| 10/16/2026 19:58 | 1 | 187.63 |
| 10/16/2026 19:58 | 99 | 187.63 |
| 10/16/2026 19:58 | 12 | 187.63 |
| 10/16/2026 19:58 | 5 | 187.62 |
| 10/16/2026 19:58 | 7 | 187.61 |
| 10/16/2026 19:58 | 12 | 187.61 |
| 10/16/2026 19:58 | 5 | 187.59 |
| 10/16/2026 19:58 | 2 | 187.51 |
| 10/16/2026 19:58 | 61 | 187.42 |
| 10/16/2026 19:58 | 54 | 187.41 |
| 10/16/2026 19:58 | 47 | 187.42 |
| 10/16/2026 19:58 | 1 | 187.45 |
| 10/16/2026 19:58 | 18 | 187.48 |
| 10/16/2026 19:57 | 59 | 187.51 |
| 10/16/2026 19:57 | 5 | 187.56 |
| 10/16/2026 19:57 | 1 | 187.57 |
| 10/16/2026 19:57 | 5 | 187.57 |
| 10/16/2026 19:57 | 1 | 187.57 |
| 10/16/2026 19:57 | 25 | 187.58 |
| 10/16/2026 19:57 | 73 | 187.58 |
| 10/16/2026 19:57 | 125 | 187.59 |
| 10/16/2026 19:57 | 2 | 187.60 |
| 10/16/2026 19:57 | 32 | 187.61 |
| 10/16/2026 19:56 | 27 | 187.62 |
| 10/16/2026 19:56 | 18 | 187.74 |
| 10/16/2026 19:55 | 45 | 187.85 |
| 10/16/2026 19:55 | 30 | 187.86 |
| 10/16/2026 19:55 | 4 | 187.81 |
| 10/16/2026 19:55 | 1 | 187.79 |
| 10/16/2026 19:55 | 10 | 187.79 |
| 10/16/2026 19:55 | 10 | 187.78 |
| 10/16/2026 19:55 | 10 | 187.78 |
| 10/16/2026 19:55 | 4 | 187.78 |
| 10/16/2026 19:55 | 20 | 187.78 |
| 10/16/2026 19:55 | 2 | 187.61 |
| 10/16/2026 19:55 | 1 | 187.61 |
| 10/16/2026 19:55 | 1 | 187.61 |
| 10/16/2026 19:55 | 37 | 187.68 |
| 10/16/2026 19:55 | 100 | 187.70 |
| 10/16/2026 19:55 | 3 | 187.68 |
| 10/16/2026 19:55 | 4 | 187.70 |
| 10/16/2026 19:55 | 40 | 187.70 |
| 10/16/2026 19:55 | 28 | 187.68 |
| 10/16/2026 19:55 | 5 | 187.68 |
| 10/16/2026 19:55 | 26 | 187.68 |
| 10/16/2026 19:55 | 1 | 187.68 |
| 10/16/2026 19:55 | 240 | 187.68 |
| 10/16/2026 19:55 | 40 | 187.68 |
| 10/16/2026 19:55 | 10 | 187.68 |
| 10/16/2026 19:55 | 100 | 187.68 |
| 10/16/2026 19:55 | 60 | 187.67 |
| 10/16/2026 19:55 | 100 | 187.615 |
| 10/16/2026 19:55 | 100 | 187.615 |
| 10/16/2026 19:55 | 17 | 187.64 |
| 10/16/2026 19:55 | 100 | 187.63 |
| 10/16/2026 19:55 | 10 | 187.63 |
| 10/16/2026 19:55 | 4 | 187.63 |
| 10/16/2026 19:55 | 114 | 187.62 |
| 10/16/2026 19:55 | 4 | 187.62 |
| 10/16/2026 19:55 | 5 | 187.61 |
| 10/16/2026 19:54 | 7 | 187.58 |
| 10/16/2026 19:54 | 50 | 187.48 |
| 10/16/2026 19:54 | 3 | 187.49 |
| 10/16/2026 19:54 | 1 | 187.50 |
| 10/16/2026 19:54 | 2 | 187.56 |
| 10/16/2026 19:53 | 40 | 187.70 |
| 10/16/2026 19:53 | 70 | 187.70 |
| 10/16/2026 19:53 | 18 | 187.78 |
| 10/16/2026 19:53 | 1 | 187.81 |
| 10/16/2026 19:53 | 19 | 187.82 |
| 10/16/2026 19:53 | 19 | 187.83 |
| 10/16/2026 19:53 | 10 | 187.83 |
| 10/16/2026 19:53 | 9 | 187.83 |
| 10/16/2026 19:53 | 1 | 187.84 |
| 10/16/2026 19:53 | 12 | 187.89 |
| 10/16/2026 19:53 | 28 | 187.89 |
| 10/16/2026 19:53 | 40 | 187.89 |
| 10/16/2026 19:53 | 28 | 187.88 |
| 10/16/2026 19:53 | 12 | 187.88 |
| 10/16/2026 19:53 | 40 | 187.88 |
| 10/16/2026 19:53 | 28 | 187.87 |
| 10/16/2026 19:53 | 27 | 187.84 |
| 10/16/2026 19:53 | 1 | 187.84 |
| 10/16/2026 19:53 | 72 | 187.84 |
| 10/16/2026 19:53 | 33 | 187.84 |
| 10/16/2026 19:53 | 34 | 187.88 |
| 10/16/2026 19:53 | 27 | 187.88 |
| 10/16/2026 19:53 | 7 | 187.87 |
| 10/16/2026 19:53 | 21 | 187.87 |
| 10/16/2026 19:53 | 1 | 187.88 |
| 10/16/2026 19:53 | 72 | 187.88 |
| 10/16/2026 19:53 | 28 | 187.87 |
| 10/16/2026 19:53 | 2 | 187.85 |
| 10/16/2026 19:53 | 3 | 187.85 |
| 10/16/2026 19:53 | 200 | 187.85 |
| 10/16/2026 19:53 | 43 | 187.85 |
| 10/16/2026 19:53 | 1 | 187.91 |
| 10/16/2026 19:53 | 40 | 187.92 |
| 10/16/2026 19:53 | 6 | 187.92 |
| 10/16/2026 19:53 | 6 | 187.84 |
| 10/16/2026 19:53 | 8 | 187.88 |
| 10/16/2026 19:53 | 9 | 187.88 |
| 10/16/2026 19:53 | 23 | 187.88 |
| 10/16/2026 19:53 | 8 | 187.89 |
| 10/16/2026 19:53 | 46 | 187.86 |
| 10/16/2026 19:53 | 19 | 187.94 |
| 10/16/2026 19:52 | 6 | 187.91 |
| 10/16/2026 19:52 | 11 | 187.99 |
| 10/16/2026 19:52 | 100 | 187.99 |
| 10/16/2026 19:52 | 96 | 187.99 |
| 10/16/2026 19:52 | 8 | 188.00 |
| 10/16/2026 19:52 | 6 | 188.01 |
| 10/16/2026 19:52 | 15 | 188.00 |
| 10/16/2026 19:52 | 10 | 188.00 |
| 10/16/2026 19:52 | 2 | 188.115 |
| 10/16/2026 19:52 | 31 | 188.11 |
| 10/16/2026 19:52 | 100 | 188.10 |
| 10/16/2026 19:52 | 100 | 188.06 |
| 10/16/2026 19:52 | 2 | 188.06 |
| 10/16/2026 19:52 | 40 | 188.06 |
| 10/16/2026 19:52 | 11 | 188.12 |
| 10/16/2026 19:52 | 10 | 188.05 |
| 10/16/2026 19:52 | 10 | 188.05 |
| 10/16/2026 19:52 | 8 | 187.89 |
| 10/16/2026 19:52 | 1 | 187.89 |
| 10/16/2026 19:52 | 5 | 187.89 |
| 10/16/2026 19:52 | 5 | 187.89 |
| 10/16/2026 19:51 | 5 | 187.87 |
| 10/16/2026 19:51 | 20 | 187.87 |
| 10/16/2026 19:51 | 8 | 187.87 |
| 10/16/2026 19:51 | 8 | 187.91 |
| 10/16/2026 19:51 | 1 | 187.87 |
| 10/16/2026 19:51 | 11 | 187.88 |
| 10/16/2026 19:51 | 40 | 187.83 |
| 10/16/2026 19:51 | 6 | 187.83 |
| 10/16/2026 19:51 | 40 | 187.88 |
| 10/16/2026 19:51 | 100 | 187.88 |
| 10/16/2026 19:51 | 11 | 187.97 |
| 10/16/2026 19:51 | 10 | 187.97 |
| 10/16/2026 19:51 | 19 | 188.12 |
| 10/16/2026 19:51 | 150 | 188.165 |
| 10/16/2026 19:51 | 1 | 188.165 |
| 10/16/2026 19:51 | 1 | 188.18 |
| 10/16/2026 19:51 | 27 | 188.19 |
| 10/16/2026 19:51 | 19 | 188.27 |
| 10/16/2026 19:51 | 2 | 188.325 |
| 10/16/2026 19:51 | 1 | 188.39 |
| 10/16/2026 19:51 | 1 | 188.39 |
| 10/16/2026 19:51 | 9 | 188.39 |
| 10/16/2026 19:51 | 1 | 188.39 |
| 10/16/2026 19:51 | 20 | 188.26 |
| 10/16/2026 19:50 | 5 | 188.22 |
| 10/16/2026 19:50 | 2 | 188.22 |
| 10/16/2026 19:50 | 5 | 188.24 |
| 10/16/2026 19:50 | 7 | 188.24 |
| 10/16/2026 19:50 | 7 | 188.24 |
| 10/16/2026 19:50 | 7 | 188.24 |
| 10/16/2026 19:50 | 7 | 188.24 |
| 10/16/2026 19:50 | 7 | 188.24 |
| 10/16/2026 19:50 | 40 | 188.26 |
| 10/16/2026 19:50 | 1 | 188.26 |
| 10/16/2026 19:50 | 25 | 188.29 |
| 10/16/2026 19:50 | 26 | 188.30 |
| 10/16/2026 19:50 | 79 | 188.35 |
| 10/16/2026 19:50 | 7 | 188.37 |
| 10/16/2026 19:49 | 1 | 188.46 |
| 10/16/2026 19:49 | 7 | 188.37 |
| 10/16/2026 19:49 | 6 | 188.36 |
| 10/16/2026 19:49 | 1 | 188.36 |
| 10/16/2026 19:49 | 4 | 188.36 |
| 10/16/2026 19:49 | 9 | 188.37 |
| 10/16/2026 19:49 | 2 | 188.38 |
| 10/16/2026 19:49 | 28 | 188.33 |
| 10/16/2026 19:49 | 72 | 188.33 |
| 10/16/2026 19:49 | 40 | 188.33 |
| 10/16/2026 19:49 | 6 | 188.33 |
| 10/16/2026 19:49 | 100 | 188.28 |
| 10/16/2026 19:49 | 100 | 188.28 |
| 10/16/2026 19:49 | 2 | 188.28 |
| 10/16/2026 19:49 | 1 | 188.27 |
| 10/16/2026 19:49 | 11 | 188.27 |
| 10/16/2026 19:49 | 19 | 188.27 |
| 10/16/2026 19:49 | 10 | 188.27 |
| 10/16/2026 19:49 | 11 | 188.27 |
| 10/16/2026 19:49 | 100 | 188.27 |
| 10/16/2026 19:49 | 12 | 188.25 |
| 10/16/2026 19:48 | 1 | 188.17 |
| 10/16/2026 19:48 | 30 | 188.09 |
| 10/16/2026 19:48 | 1 | 188.13 |
| 10/16/2026 19:48 | 5 | 188.13 |
| 10/16/2026 19:48 | 18 | 188.13 |
| 10/16/2026 19:48 | 1 | 188.14 |
| 10/16/2026 19:48 | 40 | 188.14 |
| 10/16/2026 19:48 | 1 | 188.15 |
| 10/16/2026 19:48 | 100 | 188.15 |
| 10/16/2026 19:48 | 9 | 188.16 |
| 10/16/2026 19:47 | 1 | 188.23 |
| 10/16/2026 19:47 | 7 | 188.28 |
| 10/16/2026 19:47 | 85 | 188.31 |
| 10/16/2026 19:47 | 19 | 188.40 |
| 10/16/2026 19:46 | 8 | 188.39 |
| 10/16/2026 19:46 | 11 | 188.53 |
| 10/16/2026 19:45 | 8 | 188.57 |
| 10/16/2026 19:45 | 95 | 188.59 |
| 10/16/2026 19:45 | 5 | 188.59 |
| 10/16/2026 19:45 | 1 | 188.59 |
| 10/16/2026 19:45 | 1 | 188.59 |
| 10/16/2026 19:45 | 1 | 188.59 |
| 10/16/2026 19:45 | 2 | 188.59 |
| 10/16/2026 19:45 | 5 | 188.59 |
| 10/16/2026 19:45 | 100 | 188.61 |
| 10/16/2026 19:45 | 22 | 188.62 |
| 10/16/2026 19:45 | 100 | 188.62 |
| 10/16/2026 19:45 | 1 | 188.63 |
| 10/16/2026 19:45 | 1 | 188.64 |
| 10/16/2026 19:44 | 2 | 188.78 |
| 10/16/2026 19:43 | 17 | 188.78 |
| 10/16/2026 19:43 | 1 | 188.78 |
| 10/16/2026 19:43 | 61 | 188.78 |
| 10/16/2026 19:43 | 1 | 188.78 |
| 10/16/2026 19:43 | 38 | 188.78 |
| 10/16/2026 19:43 | 2 | 188.72 |
| 10/16/2026 19:43 | 4 | 188.72 |
| 10/16/2026 19:43 | 5 | 188.72 |
| 10/16/2026 19:43 | 4 | 188.62 |
| 10/16/2026 19:43 | 9 | 188.67 |
| 10/16/2026 19:43 | 2 | 188.66 |
| 10/16/2026 19:43 | 1 | 188.66 |
| 10/16/2026 19:43 | 1 | 188.66 |
| 10/16/2026 19:43 | 92 | 188.66 |
| 10/16/2026 19:43 | 1 | 188.66 |
| 10/16/2026 19:43 | 7 | 188.66 |
| 10/16/2026 19:43 | 2 | 188.76 |
| 10/16/2026 19:43 | 2 | 188.76 |
| 10/16/2026 19:42 | 2 | 188.87 |
| 10/16/2026 19:42 | 8 | 188.87 |
| 10/16/2026 19:42 | 10 | 188.87 |
| 10/16/2026 19:42 | 2 | 188.86 |
| 10/16/2026 19:42 | 2 | 188.82 |
| 10/16/2026 19:42 | 1 | 188.82 |
| 10/16/2026 19:42 | 7 | 188.82 |
| 10/16/2026 19:42 | 4 | 188.87 |
| 10/16/2026 19:42 | 1 | 188.87 |
| 10/16/2026 19:42 | 5 | 188.87 |
| 10/16/2026 19:41 | 100 | 188.89 |
| 10/16/2026 19:41 | 89 | 188.89 |
| 10/16/2026 19:41 | 7 | 188.95 |
| 10/16/2026 19:41 | 1 | 188.89 |
| 10/16/2026 19:41 | 1 | 188.91 |
| 10/16/2026 19:41 | 6 | 188.84 |
| 10/16/2026 19:41 | 1 | 188.84 |
| 10/16/2026 19:41 | 1 | 188.79 |
| 10/16/2026 19:41 | 6 | 188.81 |
| 10/16/2026 19:41 | 54 | 188.79 |
| 10/16/2026 19:41 | 6 | 188.79 |
| 10/16/2026 19:41 | 139 | 188.79 |
| 10/16/2026 19:41 | 61 | 188.79 |
| 10/16/2026 19:41 | 7 | 188.79 |
| 10/16/2026 19:41 | 5 | 188.78 |
| 10/16/2026 19:41 | 1 | 188.78 |
| 10/16/2026 19:41 | 94 | 188.78 |
| 10/16/2026 19:41 | 6 | 188.78 |
| 10/16/2026 19:41 | 6 | 188.705 |
| 10/16/2026 19:41 | 100 | 188.705 |
| 10/16/2026 19:41 | 1 | 188.69 |
| 10/16/2026 19:41 | 14 | 188.59 |
| 10/16/2026 19:41 | 4 | 188.51 |
| 10/16/2026 19:41 | 100 | 188.52 |
| 10/16/2026 19:41 | 5 | 188.64 |
| 10/16/2026 19:41 | 1 | 188.63 |
| 10/16/2026 19:41 | 100 | 188.595 |
| 10/16/2026 19:41 | 100 | 188.595 |
| 10/16/2026 19:41 | 40 | 188.50 |
| 10/16/2026 19:41 | 100 | 188.57 |
| 10/16/2026 19:41 | 40 | 188.61 |
| 10/16/2026 19:41 | 160 | 188.59 |
| 10/16/2026 19:41 | 40 | 188.53 |
| 10/16/2026 19:41 | 100 | 188.59 |
| 10/16/2026 19:41 | 62 | 188.55 |
| 10/16/2026 19:41 | 40 | 188.67 |
| 10/16/2026 19:41 | 125 | 188.50 |
| 10/16/2026 19:41 | 100 | 188.51 |
| 10/16/2026 19:41 | 100 | 188.53 |
| 10/16/2026 19:41 | 40 | 188.53 |
| 10/16/2026 19:41 | 100 | 188.53 |
| 10/16/2026 19:41 | 100 | 188.54 |
| 10/16/2026 19:41 | 100 | 188.55 |
| 10/16/2026 19:41 | 100 | 188.58 |
| 10/16/2026 19:41 | 1 | 188.655 |
| 10/16/2026 19:41 | 8 | 188.66 |
| 10/16/2026 19:41 | 84 | 188.66 |
| 10/16/2026 19:41 | 84 | 188.66 |
| 10/16/2026 19:41 | 11 | 188.66 |
| 10/16/2026 19:41 | 1 | 188.66 |
| 10/16/2026 19:41 | 4 | 188.66 |
| 10/16/2026 19:41 | 1 | 188.64 |
| 10/16/2026 19:41 | 2 | 188.64 |
| 10/16/2026 19:41 | 2 | 188.54 |
| 10/16/2026 19:41 | 12 | 188.50 |
| 10/16/2026 19:41 | 9 | 188.32 |
| 10/16/2026 19:41 | 20 | 188.28 |
| 10/16/2026 19:41 | 100 | 188.28 |
| 10/16/2026 19:41 | 11 | 188.33 |
| 10/16/2026 19:41 | 10 | 188.33 |
| 10/16/2026 19:41 | 3 | 188.33 |
| 10/16/2026 19:41 | 22 | 188.33 |
| 10/16/2026 19:41 | 19 | 188.33 |
| 10/16/2026 19:41 | 81 | 188.33 |
| 10/16/2026 19:41 | 119 | 188.31 |
| 10/16/2026 19:41 | 5 | 188.27 |
| 10/16/2026 19:41 | 2 | 188.27 |
| 10/16/2026 19:41 | 10 | 188.29 |
| 10/16/2026 19:41 | 1 | 188.31 |
| 10/16/2026 19:41 | 10 | 188.31 |
| 10/16/2026 19:41 | 12 | 188.31 |
| 10/16/2026 19:41 | 1 | 188.22 |
| 10/16/2026 19:40 | 1 | 188.13 |
| 10/16/2026 19:40 | 4 | 188.17 |
| 10/16/2026 19:40 | 17 | 188.17 |
| 10/16/2026 19:40 | 75 | 188.17 |
| 10/16/2026 19:40 | 5 | 188.17 |
| 10/16/2026 19:40 | 20 | 188.17 |
| 10/16/2026 19:40 | 2 | 188.17 |
| 10/16/2026 19:40 | 80 | 188.16 |
| 10/16/2026 19:40 | 100 | 188.14 |
| 10/16/2026 19:40 | 19 | 188.13 |
| 10/16/2026 19:40 | 41 | 188.13 |
| 10/16/2026 19:40 | 2 | 188.13 |
| 10/16/2026 19:40 | 39 | 188.13 |
| 10/16/2026 19:40 | 3 | 188.11 |
| 10/16/2026 19:40 | 60 | 188.11 |
| 10/16/2026 19:40 | 100 | 188.07 |
| 10/16/2026 19:40 | 10 | 188.07 |
| 10/16/2026 19:40 | 3 | 188.07 |
| 10/16/2026 19:40 | 84 | 188.07 |
| 10/16/2026 19:40 | 1 | 188.07 |
| 10/16/2026 19:40 | 15 | 188.07 |
| 10/16/2026 19:40 | 5 | 188.05 |
| 10/16/2026 19:40 | 1 | 188.01 |
| 10/16/2026 19:40 | 94 | 187.98 |
| 10/16/2026 19:40 | 5 | 187.98 |
| 10/16/2026 19:40 | 1 | 187.98 |
| 10/16/2026 19:40 | 12 | 188.01 |
| 10/16/2026 19:40 | 100 | 187.95 |
| 10/16/2026 19:40 | 4 | 187.97 |
| 10/16/2026 19:40 | 2 | 187.99 |
| 10/16/2026 19:40 | 1 | 187.99 |
| 10/16/2026 19:40 | 2 | 188.06 |
| 10/16/2026 19:40 | 3 | 188.06 |
| 10/16/2026 19:40 | 1 | 188.06 |
| 10/16/2026 19:40 | 100 | 188.07 |
| 10/16/2026 19:40 | 100 | 188.07 |
| 10/16/2026 19:40 | 1 | 188.07 |
| 10/16/2026 19:40 | 1 | 188.08 |
| 10/16/2026 19:39 | 1 | 188.09 |
| 10/16/2026 19:39 | 51 | 188.11 |
| 10/16/2026 19:39 | 9 | 188.11 |
| 10/16/2026 19:39 | 2 | 188.11 |
| 10/16/2026 19:39 | 10 | 188.17 |
| 10/16/2026 19:39 | 20 | 188.09 |
| 10/16/2026 19:39 | 47 | 188.10 |
| 10/16/2026 19:39 | 153 | 188.10 |
| 10/16/2026 19:39 | 47 | 188.11 |
| 10/16/2026 19:39 | 9 | 188.11 |
| 10/16/2026 19:39 | 1 | 188.11 |
| 10/16/2026 19:39 | 53 | 188.11 |
| 10/16/2026 19:39 | 37 | 188.11 |
| 10/16/2026 19:39 | 20 | 188.11 |
| 10/16/2026 19:39 | 15 | 188.11 |
| 10/16/2026 19:39 | 9 | 188.11 |
| 10/16/2026 19:39 | 9 | 188.11 |
| 10/16/2026 19:39 | 1 | 188.12 |
| 10/16/2026 19:39 | 1 | 188.14 |
| 10/16/2026 19:39 | 1 | 188.205 |
| 10/16/2026 19:39 | 2 | 188.18 |
| 10/16/2026 19:38 | 4 | 188.19 |
| 10/16/2026 19:38 | 4 | 188.24 |
| 10/16/2026 19:38 | 1 | 188.24 |
| 10/16/2026 19:38 | 100 | 188.28 |
| 10/16/2026 19:38 | 8 | 188.29 |
| 10/16/2026 19:38 | 6 | 188.29 |
| 10/16/2026 19:38 | 1 | 188.28 |
| 10/16/2026 19:38 | 12 | 188.28 |
| 10/16/2026 19:38 | 20 | 188.24 |
| 10/16/2026 19:38 | 3 | 188.19 |
| 10/16/2026 19:38 | 2 | 188.20 |
| 10/16/2026 19:38 | 6 | 188.23 |
| 10/16/2026 19:38 | 1 | 188.23 |
| 10/16/2026 19:38 | 90 | 188.27 |
| 10/16/2026 19:38 | 100 | 188.29 |
| 10/16/2026 19:37 | 69 | 188.31 |
| 10/16/2026 19:37 | 1 | 188.31 |
| 10/16/2026 19:37 | 30 | 188.31 |
| 10/16/2026 19:37 | 1 | 188.39 |
| 10/16/2026 19:37 | 4 | 188.44 |
| 10/16/2026 19:37 | 100 | 188.44 |
| 10/16/2026 19:37 | 10 | 188.42 |
| 10/16/2026 19:37 | 1 | 188.42 |
| 10/16/2026 19:37 | 11 | 188.42 |
| 10/16/2026 19:37 | 3 | 188.42 |
| 10/16/2026 19:37 | 40 | 188.40 |
| 10/16/2026 19:37 | 16 | 188.38 |
| 10/16/2026 19:37 | 14 | 188.38 |
| 10/16/2026 19:37 | 30 | 188.37 |
| 10/16/2026 19:37 | 4 | 188.31 |
| 10/16/2026 19:37 | 24 | 188.31 |
| 10/16/2026 19:37 | 1 | 188.31 |
| 10/16/2026 19:37 | 1 | 188.31 |
| 10/16/2026 19:37 | 71 | 188.22 |
| 10/16/2026 19:37 | 24 | 188.31 |
| 10/16/2026 19:36 | 14 | 188.285 |
| 10/16/2026 19:36 | 1 | 188.28 |
| 10/16/2026 19:36 | 1 | 188.28 |
| 10/16/2026 19:36 | 1 | 188.28 |
| 10/16/2026 19:36 | 1 | 188.28 |
| 10/16/2026 19:36 | 5 | 188.28 |
| 10/16/2026 19:36 | 1 | 188.27 |
| 10/16/2026 19:36 | 33 | 188.24 |
| 10/16/2026 19:36 | 1 | 188.24 |
| 10/16/2026 19:36 | 4 | 188.24 |
| 10/16/2026 19:36 | 1 | 188.24 |
| 10/16/2026 19:36 | 1 | 188.24 |
| 10/16/2026 19:36 | 1 | 188.24 |
| 10/16/2026 19:36 | 40 | 188.29 |
| 10/16/2026 19:36 | 2 | 188.30 |
| 10/16/2026 19:36 | 1 | 188.31 |
| 10/16/2026 19:36 | 99 | 188.31 |
| 10/16/2026 19:36 | 1 | 188.32 |
| 10/16/2026 19:36 | 1 | 188.34 |
| 10/16/2026 19:35 | 30 | 188.37 |
| 10/16/2026 19:35 | 33 | 188.37 |
| 10/16/2026 19:35 | 1 | 188.34 |
| 10/16/2026 19:35 | 49 | 188.34 |
| 10/16/2026 19:35 | 51 | 188.34 |
| 10/16/2026 19:35 | 100 | 188.34 |
| 10/16/2026 19:35 | 1 | 188.37 |
| 10/16/2026 19:35 | 9 | 188.38 |
| 10/16/2026 19:35 | 2 | 188.38 |
| 10/16/2026 19:35 | 2 | 188.38 |
| 10/16/2026 19:35 | 2 | 188.38 |
| 10/16/2026 19:35 | 40 | 188.38 |
| 10/16/2026 19:35 | 100 | 188.38 |
| 10/16/2026 19:35 | 28 | 188.39 |
| 10/16/2026 19:35 | 21 | 188.42 |
| 10/16/2026 19:35 | 1 | 188.39 |
| 10/16/2026 19:35 | 100 | 188.38 |
| 10/16/2026 19:35 | 10 | 188.43 |
| 10/16/2026 19:35 | 2 | 188.42 |
| 10/16/2026 19:35 | 7 | 188.41 |
| 10/16/2026 19:35 | 2 | 188.36 |
| 10/16/2026 19:35 | 9 | 188.36 |
| 10/16/2026 19:35 | 9 | 188.31 |
| 10/16/2026 19:35 | 1 | 188.31 |
| 10/16/2026 19:35 | 27 | 188.31 |
| 10/16/2026 19:35 | 45 | 188.31 |
| 10/16/2026 19:35 | 27 | 188.31 |
| 10/16/2026 19:35 | 19 | 188.31 |
| 10/16/2026 19:35 | 34 | 188.31 |
| 10/16/2026 19:35 | 2 | 188.31 |
| 10/16/2026 19:35 | 100 | 188.31 |
| 10/16/2026 19:35 | 2 | 188.30 |
| 10/16/2026 19:35 | 27 | 188.28 |
| 10/16/2026 19:35 | 1 | 188.28 |
| 10/16/2026 19:35 | 72 | 188.28 |
| 10/16/2026 19:35 | 28 | 188.27 |
| 10/16/2026 19:35 | 27 | 188.26 |
| 10/16/2026 19:35 | 6 | 188.26 |
| 10/16/2026 19:35 | 6 | 188.26 |
| 10/16/2026 19:35 | 1 | 188.26 |
| 10/16/2026 19:35 | 100 | 188.26 |
| 10/16/2026 19:35 | 1 | 188.26 |
| 10/16/2026 19:35 | 100 | 188.26 |
| 10/16/2026 19:35 | 1 | 188.26 |
| 10/16/2026 19:35 | 93 | 188.30 |
| 10/16/2026 19:35 | 1 | 188.30 |
| 10/16/2026 19:35 | 4 | 188.39 |
| 10/16/2026 19:35 | 4 | 188.42 |
| 10/16/2026 19:34 | 12 | 188.36 |
| 10/16/2026 19:34 | 2 | 188.37 |
| 10/16/2026 19:34 | 1 | 188.41 |
| 10/16/2026 19:34 | 32 | 188.41 |
| 10/16/2026 19:34 | 2 | 188.41 |
| 10/16/2026 19:34 | 3 | 188.36 |
| 10/16/2026 19:34 | 17 | 188.37 |
| 10/16/2026 19:34 | 23 | 188.37 |
| 10/16/2026 19:34 | 4 | 188.37 |
| 10/16/2026 19:34 | 1 | 188.37 |
| 10/16/2026 19:34 | 22 | 188.38 |
| 10/16/2026 19:34 | 9 | 188.39 |
| 10/16/2026 19:34 | 1 | 188.39 |
| 10/16/2026 19:34 | 1 | 188.39 |
| 10/16/2026 19:34 | 1 | 188.39 |
| 10/16/2026 19:34 | 5 | 188.39 |
| 10/16/2026 19:34 | 15 | 188.49 |
| 10/16/2026 19:34 | 4 | 188.49 |
| 10/16/2026 19:34 | 15 | 188.50 |
| 10/16/2026 19:34 | 15 | 188.50 |
| 10/16/2026 19:33 | 81 | 188.57 |
| 10/16/2026 19:33 | 19 | 188.50 |
| 10/16/2026 19:33 | 15 | 188.53 |
| 10/16/2026 19:33 | 100 | 188.57 |
| 10/16/2026 19:33 | 5 | 188.605 |
| 10/16/2026 19:33 | 16 | 188.59 |
| 10/16/2026 19:33 | 24 | 188.59 |
| 10/16/2026 19:33 | 7 | 188.59 |
| 10/16/2026 19:33 | 33 | 188.59 |
| 10/16/2026 19:33 | 18 | 188.54 |
| 10/16/2026 19:33 | 1 | 188.54 |
| 10/16/2026 19:33 | 9 | 188.54 |
| 10/16/2026 19:33 | 40 | 188.47 |
| 10/16/2026 19:33 | 30 | 188.43 |
| 10/16/2026 19:33 | 4 | 188.41 |
| 10/16/2026 19:33 | 30 | 188.41 |
| 10/16/2026 19:33 | 30 | 188.40 |
| 10/16/2026 19:33 | 20 | 188.40 |
| 10/16/2026 19:33 | 50 | 188.40 |
| 10/16/2026 19:33 | 100 | 188.37 |
| 10/16/2026 19:33 | 48 | 188.36 |
| 10/16/2026 19:33 | 40 | 188.36 |
| 10/16/2026 19:33 | 12 | 188.36 |
| 10/16/2026 19:33 | 100 | 188.36 |
| 10/16/2026 19:33 | 8 | 188.34 |
| 10/16/2026 19:33 | 40 | 188.32 |
| 10/16/2026 19:32 | 30 | 188.30 |
| 10/16/2026 19:32 | 50 | 188.24 |
| 10/16/2026 19:32 | 13 | 188.14 |
| 10/16/2026 19:32 | 100 | 188.16 |
| 10/16/2026 19:32 | 1 | 188.23 |
| 10/16/2026 19:32 | 70 | 188.23 |
| 10/16/2026 19:32 | 15 | 188.28 |
| 10/16/2026 19:32 | 80 | 188.28 |
| 10/16/2026 19:32 | 20 | 188.28 |
| 10/16/2026 19:32 | 30 | 188.28 |
| 10/16/2026 19:32 | 80 | 188.27 |
| 10/16/2026 19:32 | 4 | 188.21 |
| 10/16/2026 19:32 | 35 | 188.24 |
| 10/16/2026 19:32 | 5 | 188.24 |
| 10/16/2026 19:32 | 30 | 188.24 |
| 10/16/2026 19:32 | 70 | 188.24 |
| 10/16/2026 19:32 | 30 | 188.23 |
| 10/16/2026 19:32 | 30 | 188.22 |
| 10/16/2026 19:32 | 30 | 188.00 |
| 10/16/2026 19:32 | 40 | 187.99 |
| 10/16/2026 19:32 | 30 | 187.98 |
| 10/16/2026 19:31 | 1 | 187.875 |
| 10/16/2026 19:31 | 1 | 187.875 |
| 10/16/2026 19:31 | 1 | 187.885 |
| 10/16/2026 19:31 | 6 | 187.89 |
| 10/16/2026 19:31 | 6 | 187.91 |
| 10/16/2026 19:31 | 10 | 187.905 |
| 10/16/2026 19:31 | 100 | 187.98 |
| 10/16/2026 19:31 | 8 | 187.95 |
| 10/16/2026 19:31 | 20 | 187.95 |
| 10/16/2026 19:31 | 1 | 187.91 |
| 10/16/2026 19:31 | 4 | 187.91 |
| 10/16/2026 19:31 | 100 | 187.985 |
| 10/16/2026 19:31 | 4 | 187.96 |
| 10/16/2026 19:31 | 5 | 187.96 |
| 10/16/2026 19:31 | 3 | 187.96 |
| 10/16/2026 19:31 | 2 | 188.00 |
| 10/16/2026 19:31 | 28 | 188.00 |
| 10/16/2026 19:31 | 35 | 188.00 |
| 10/16/2026 19:31 | 100 | 188.00 |
| 10/16/2026 19:31 | 100 | 188.00 |
| 10/16/2026 19:31 | 1 | 188.00 |
| 10/16/2026 19:31 | 2 | 188.00 |
| 10/16/2026 19:31 | 2 | 188.00 |
| 10/16/2026 19:31 | 30 | 188.01 |
| 10/16/2026 19:30 | 1 | 188.11 |
| 10/16/2026 19:30 | 27 | 188.10 |
| 10/16/2026 19:30 | 3 | 188.10 |
| 10/16/2026 19:30 | 1 | 188.11 |
| 10/16/2026 19:30 | 7 | 188.11 |
| 10/16/2026 19:30 | 1 | 188.12 |
| 10/16/2026 19:30 | 10 | 188.11 |
| 10/16/2026 19:30 | 100 | 188.13 |
| 10/16/2026 19:30 | 17 | 188.13 |
| 10/16/2026 19:30 | 100 | 188.13 |
| 10/16/2026 19:30 | 8 | 188.21 |
| 10/16/2026 19:30 | 20 | 188.22 |
| 10/16/2026 19:30 | 8 | 188.22 |
| 10/16/2026 19:30 | 150 | 188.29 |
| 10/16/2026 19:30 | 1 | 188.27 |
| 10/16/2026 19:30 | 100 | 188.27 |
| 10/16/2026 19:30 | 100 | 188.27 |
| 10/16/2026 19:30 | 3 | 188.25 |
| 10/16/2026 19:29 | 34 | 188.19 |
| 10/16/2026 19:29 | 4 | 188.21 |
| 10/16/2026 19:29 | 24 | 188.21 |
| 10/16/2026 19:29 | 2 | 188.20 |
| 10/16/2026 19:29 | 22 | 188.20 |
| 10/16/2026 19:29 | 78 | 188.20 |
| 10/16/2026 19:29 | 2 | 188.20 |
| 10/16/2026 19:29 | 2 | 188.20 |
| 10/16/2026 19:29 | 1 | 188.20 |
| 10/16/2026 19:29 | 1 | 188.20 |
| 10/16/2026 19:29 | 2 | 188.20 |
| 10/16/2026 19:29 | 2 | 188.20 |
| 10/16/2026 19:29 | 1 | 188.20 |
| 10/16/2026 19:29 | 41 | 188.21 |
| 10/16/2026 19:29 | 59 | 188.21 |
| 10/16/2026 19:29 | 9 | 188.22 |
| 10/16/2026 19:29 | 28 | 188.23 |
| 10/16/2026 19:29 | 2 | 188.25 |
| 10/16/2026 19:29 | 100 | 188.25 |
| 10/16/2026 19:29 | 4 | 188.25 |
| 10/16/2026 19:29 | 1 | 188.38 |
| 10/16/2026 19:29 | 4 | 188.38 |
| 10/16/2026 19:29 | 100 | 188.295 |
| 10/16/2026 19:29 | 5 | 188.35 |
| 10/16/2026 19:29 | 94 | 188.25 |
| 10/16/2026 19:29 | 1 | 188.27 |
| 10/16/2026 19:29 | 40 | 188.27 |
| 10/16/2026 19:29 | 1 | 188.32 |
| 10/16/2026 19:29 | 6 | 188.375 |
| 10/16/2026 19:28 | 97 | 188.41 |
| 10/16/2026 19:28 | 1 | 188.41 |
| 10/16/2026 19:28 | 1 | 188.41 |
| 10/16/2026 19:28 | 2 | 188.41 |
| 10/16/2026 19:28 | 5 | 188.38 |
| 10/16/2026 19:28 | 4 | 188.39 |
| 10/16/2026 19:28 | 1 | 188.28 |
| 10/16/2026 19:28 | 56 | 188.28 |
| 10/16/2026 19:28 | 28 | 188.29 |
| 10/16/2026 19:28 | 99 | 188.34 |
| 10/16/2026 19:28 | 1 | 188.36 |
| 10/16/2026 19:28 | 5 | 188.37 |
| 10/16/2026 19:28 | 11 | 188.37 |
| 10/16/2026 19:28 | 100 | 188.37 |
| 10/16/2026 19:28 | 10 | 188.37 |
| 10/16/2026 19:28 | 1 | 188.37 |
| 10/16/2026 19:28 | 1 | 188.38 |
| 10/16/2026 19:28 | 1 | 188.40 |
| 10/16/2026 19:28 | 73 | 188.40 |
| 10/16/2026 19:28 | 9 | 188.40 |
| 10/16/2026 19:28 | 10 | 188.40 |
| 10/16/2026 19:27 | 10 | 188.44 |
| 10/16/2026 19:27 | 1 | 188.44 |
| 10/16/2026 19:27 | 100 | 188.44 |
| 10/16/2026 19:27 | 208 | 188.56 |
| 10/16/2026 19:27 | 9 | 188.51 |
| 10/16/2026 19:27 | 150 | 188.545 |
| 10/16/2026 19:27 | 150 | 188.545 |
| 10/16/2026 19:27 | 1 | 188.60 |
| 10/16/2026 19:27 | 43 | 188.60 |
| 10/16/2026 19:27 | 9 | 188.60 |
| 10/16/2026 19:27 | 13 | 188.48 |
| 10/16/2026 19:27 | 7 | 188.48 |
| 10/16/2026 19:27 | 2 | 188.47 |
| 10/16/2026 19:27 | 6 | 188.47 |
| 10/16/2026 19:27 | 8 | 188.49 |
| 10/16/2026 19:27 | 40 | 188.48 |
| 10/16/2026 19:27 | 9 | 188.48 |
| 10/16/2026 19:27 | 8 | 188.50 |
| 10/16/2026 19:27 | 17 | 188.51 |
| 10/16/2026 19:27 | 80 | 188.54 |
| 10/16/2026 19:27 | 2 | 188.61 |
| 10/16/2026 19:27 | 1 | 188.61 |
| 10/16/2026 19:27 | 38 | 188.61 |
| 10/16/2026 19:27 | 4 | 188.58 |
| 10/16/2026 19:26 | 4 | 188.60 |
| 10/16/2026 19:26 | 22 | 188.60 |
| 10/16/2026 19:26 | 2 | 188.60 |
| 10/16/2026 19:26 | 2 | 188.60 |
| 10/16/2026 19:26 | 2 | 188.60 |
| 10/16/2026 19:26 | 30 | 188.58 |
| 10/16/2026 19:26 | 37 | 188.58 |
| 10/16/2026 19:26 | 1 | 188.58 |
| 10/16/2026 19:26 | 3 | 188.58 |
| 10/16/2026 19:26 | 1 | 188.50 |
| 10/16/2026 19:26 | 16 | 188.50 |
| 10/16/2026 19:26 | 2 | 188.51 |
| 10/16/2026 19:26 | 40 | 188.55 |
| 10/16/2026 19:26 | 4 | 188.62 |
| 10/16/2026 19:26 | 7 | 188.62 |
| 10/16/2026 19:26 | 1 | 188.62 |
| 10/16/2026 19:26 | 7 | 188.62 |
| 10/16/2026 19:26 | 15 | 188.62 |
| 10/16/2026 19:26 | 15 | 188.58 |
| 10/16/2026 19:26 | 1 | 188.61 |
| 10/16/2026 19:26 | 1 | 188.61 |
| 10/16/2026 19:26 | 2 | 188.69 |
| 10/16/2026 19:26 | 11 | 188.53 |
| 10/16/2026 19:26 | 1 | 188.53 |
| 10/16/2026 19:26 | 76 | 188.53 |
| 10/16/2026 19:26 | 10 | 188.57 |
| 10/16/2026 19:26 | 15 | 188.57 |
| 10/16/2026 19:26 | 23 | 188.57 |
| 10/16/2026 19:26 | 77 | 188.57 |
| 10/16/2026 19:26 | 1 | 188.58 |
| 10/16/2026 19:26 | 1 | 188.65 |
| 10/16/2026 19:26 | 13 | 188.65 |
| 10/16/2026 19:26 | 1 | 188.65 |
| 10/16/2026 19:26 | 4 | 188.65 |
| 10/16/2026 19:26 | 1 | 188.75 |
| 10/16/2026 19:26 | 1 | 188.75 |
| 10/16/2026 19:26 | 99 | 188.75 |
| 10/16/2026 19:26 | 1 | 188.76 |
| 10/16/2026 19:25 | 1 | 188.79 |
| 10/16/2026 19:25 | 66 | 188.88 |
| 10/16/2026 19:25 | 13 | 188.88 |
| 10/16/2026 19:25 | 2 | 188.88 |
| 10/16/2026 19:25 | 8 | 188.90 |
| 10/16/2026 19:25 | 15 | 188.98 |
| 10/16/2026 19:25 | 44 | 188.98 |
| 10/16/2026 19:25 | 40 | 189.08 |
| 10/16/2026 19:25 | 29 | 189.07 |
| 10/16/2026 19:25 | 1 | 189.07 |
| 10/16/2026 19:25 | 1 | 189.06 |
| 10/16/2026 19:25 | 8 | 189.06 |
| 10/16/2026 19:25 | 100 | 189.06 |
| 10/16/2026 19:25 | 30 | 189.06 |
| 10/16/2026 19:25 | 40 | 189.06 |
| 10/16/2026 19:25 | 11 | 189.06 |
| 10/16/2026 19:25 | 150 | 188.94 |
| 10/16/2026 19:25 | 6 | 188.95 |
| 10/16/2026 19:25 | 30 | 188.97 |
| 10/16/2026 19:25 | 39 | 188.96 |
| 10/16/2026 19:24 | 11 | 188.89 |
| 10/16/2026 19:24 | 1 | 188.96 |
| 10/16/2026 19:24 | 63 | 188.96 |
| 10/16/2026 19:24 | 2 | 188.96 |
| 10/16/2026 19:24 | 3 | 188.96 |
| 10/16/2026 19:24 | 23 | 188.96 |
| 10/16/2026 19:24 | 2 | 188.96 |
| 10/16/2026 19:24 | 1 | 188.96 |
| 10/16/2026 19:24 | 2 | 188.96 |
| 10/16/2026 19:24 | 1 | 188.96 |
| 10/16/2026 19:24 | 3 | 188.96 |
| 10/16/2026 19:24 | 46 | 188.88 |
| 10/16/2026 19:24 | 300 | 188.88 |
| 10/16/2026 19:24 | 29 | 188.83 |
| 10/16/2026 19:24 | 62 | 188.88 |
| 10/16/2026 19:24 | 27 | 188.88 |
| 10/16/2026 19:24 | 13 | 188.88 |
| 10/16/2026 19:24 | 20 | 188.88 |
| 10/16/2026 19:24 | 1 | 188.88 |
| 10/16/2026 19:24 | 14 | 188.83 |
| 10/16/2026 19:24 | 6 | 188.845 |
| 10/16/2026 19:24 | 26 | 188.88 |
| 10/16/2026 19:24 | 40 | 188.88 |
| 10/16/2026 19:24 | 1 | 188.89 |
| 10/16/2026 19:24 | 60 | 188.88 |
| 10/16/2026 19:24 | 30 | 188.95 |
| 10/16/2026 19:24 | 2 | 188.95 |
| 10/16/2026 19:24 | 89 | 188.93 |
| 10/16/2026 19:24 | 18 | 188.88 |
| 10/16/2026 19:24 | 39 | 188.78 |
| 10/16/2026 19:24 | 7 | 188.77 |
| 10/16/2026 19:24 | 1 | 188.77 |
| 10/16/2026 19:24 | 39 | 188.77 |
| 10/16/2026 19:24 | 100 | 188.74 |
| 10/16/2026 19:24 | 36 | 188.77 |
| 10/16/2026 19:24 | 4 | 188.79 |
| 10/16/2026 19:24 | 40 | 188.78 |
| 10/16/2026 19:24 | 4 | 188.77 |
| 10/16/2026 19:24 | 4 | 188.77 |
| 10/16/2026 19:24 | 4 | 188.70 |
| 10/16/2026 19:24 | 1 | 188.72 |
| 10/16/2026 19:24 | 15 | 188.68 |
| 10/16/2026 19:23 | 4 | 188.775 |
| 10/16/2026 19:23 | 21 | 188.81 |
| 10/16/2026 19:23 | 1 | 188.775 |
| 10/16/2026 19:23 | 1 | 188.81 |
| 10/16/2026 19:23 | 1 | 188.81 |
| 10/16/2026 19:23 | 1 | 188.77 |
| 10/16/2026 19:23 | 1 | 188.77 |
| 10/16/2026 19:23 | 1 | 188.85 |
| 10/16/2026 19:23 | 1 | 188.775 |
| 10/16/2026 19:23 | 1 | 188.85 |
| 10/16/2026 19:23 | 1 | 188.82 |
| 10/16/2026 19:23 | 2 | 188.82 |
| 10/16/2026 19:23 | 28 | 188.69 |
| 10/16/2026 19:23 | 50 | 188.70 |
| 10/16/2026 19:23 | 3 | 188.775 |
| 10/16/2026 19:23 | 2 | 188.85 |
| 10/16/2026 19:23 | 1 | 188.85 |
| 10/16/2026 19:23 | 1 | 188.85 |
| 10/16/2026 19:23 | 2 | 188.84 |
| 10/16/2026 19:23 | 1 | 188.85 |
| 10/16/2026 19:23 | 53 | 188.70 |
| 10/16/2026 19:23 | 1 | 188.71 |
| 10/16/2026 19:23 | 100 | 188.72 |
| 10/16/2026 19:23 | 1 | 188.72 |
| 10/16/2026 19:22 | 2 | 188.75 |
| 10/16/2026 19:22 | 1 | 188.75 |
| 10/16/2026 19:22 | 4 | 188.75 |
| 10/16/2026 19:22 | 6 | 188.78 |
| 10/16/2026 19:22 | 27 | 188.79 |
| 10/16/2026 19:22 | 25 | 188.79 |
| 10/16/2026 19:22 | 1 | 188.80 |
| 10/16/2026 19:22 | 100 | 188.80 |
| 10/16/2026 19:22 | 5 | 188.80 |
| 10/16/2026 19:22 | 59 | 188.86 |
| 10/16/2026 19:22 | 6 | 188.86 |
| 10/16/2026 19:22 | 5 | 188.94 |
| 10/16/2026 19:22 | 1 | 189.02 |
| 10/16/2026 19:22 | 3 | 189.04 |
| 10/16/2026 19:22 | 28 | 189.03 |
| 10/16/2026 19:22 | 200 | 188.98 |
| 10/16/2026 19:22 | 1 | 189.00 |
| 10/16/2026 19:22 | 2 | 189.03 |
| 10/16/2026 19:22 | 2 | 189.03 |
| 10/16/2026 19:22 | 15 | 189.04 |
| 10/16/2026 19:22 | 1 | 189.11 |
| 10/16/2026 19:22 | 2 | 189.12 |
| 10/16/2026 19:22 | 100 | 189.19 |
| 10/16/2026 19:22 | 27 | 189.28 |
| 10/16/2026 19:21 | 57 | 189.41 |
| 10/16/2026 19:21 | 29 | 189.39 |
| 10/16/2026 19:21 | 94 | 189.40 |
| 10/16/2026 19:21 | 6 | 189.36 |
| 10/16/2026 19:21 | 4 | 189.35 |
| 10/16/2026 19:21 | 6 | 189.34 |
| 10/16/2026 19:21 | 4 | 189.29 |
| 10/16/2026 19:21 | 2 | 189.16 |
| 10/16/2026 19:21 | 1 | 189.18 |
| 10/16/2026 19:21 | 2 | 189.18 |
| 10/16/2026 19:21 | 2 | 189.18 |
| 10/16/2026 19:21 | 20 | 189.18 |
| 10/16/2026 19:21 | 17 | 189.27 |
| 10/16/2026 19:21 | 1 | 189.34 |
| 10/16/2026 19:21 | 5 | 189.32 |
| 10/16/2026 19:21 | 7 | 189.32 |
| 10/16/2026 19:21 | 12 | 189.27 |
| 10/16/2026 19:21 | 37 | 189.30 |
| 10/16/2026 19:21 | 34 | 189.30 |
| 10/16/2026 19:21 | 40 | 189.25 |
| 10/16/2026 19:21 | 160 | 189.25 |
| 10/16/2026 19:21 | 20 | 189.24 |
| 10/16/2026 19:21 | 94 | 189.24 |
| 10/16/2026 19:21 | 6 | 189.24 |
| 10/16/2026 19:21 | 4 | 189.24 |
| 10/16/2026 19:21 | 1 | 189.24 |
| 10/16/2026 19:21 | 7 | 189.24 |
| 10/16/2026 19:21 | 1 | 189.24 |
| 10/16/2026 19:21 | 5 | 189.24 |
| 10/16/2026 19:21 | 24 | 189.20 |
| 10/16/2026 19:21 | 62 | 189.20 |
| 10/16/2026 19:20 | 100 | 189.20 |
| 10/16/2026 19:20 | 4 | 189.15 |
| 10/16/2026 19:20 | 1 | 189.15 |
| 10/16/2026 19:20 | 100 | 189.15 |
| 10/16/2026 19:20 | 5 | 189.15 |
| 10/16/2026 19:20 | 6 | 189.15 |
| 10/16/2026 19:20 | 1 | 189.15 |
| 10/16/2026 19:20 | 3 | 189.15 |
| 10/16/2026 19:20 | 1 | 189.15 |
| 10/16/2026 19:20 | 2 | 189.15 |
| 10/16/2026 19:20 | 2 | 189.15 |
| 10/16/2026 19:20 | 1 | 189.15 |
| 10/16/2026 19:20 | 2 | 189.15 |
| 10/16/2026 19:20 | 8 | 189.20 |
| 10/16/2026 19:20 | 6 | 189.19 |
| 10/16/2026 19:20 | 10 | 189.16 |
| 10/16/2026 19:20 | 10 | 189.15 |
| 10/16/2026 19:20 | 10 | 189.16 |
| 10/16/2026 19:20 | 40 | 189.17 |
| 10/16/2026 19:20 | 18 | 189.18 |
| 10/16/2026 19:20 | 14 | 189.18 |
| 10/16/2026 19:20 | 10 | 189.18 |
| 10/16/2026 19:20 | 20 | 189.18 |
| 10/16/2026 19:20 | 20 | 189.18 |
| 10/16/2026 19:20 | 80 | 189.18 |
| 10/16/2026 19:20 | 31 | 189.18 |
| 10/16/2026 19:20 | 53 | 189.18 |
| 10/16/2026 19:20 | 35 | 189.18 |
| 10/16/2026 19:20 | 12 | 189.18 |
| 10/16/2026 19:20 | 27 | 189.18 |
| 10/16/2026 19:20 | 73 | 189.18 |
| 10/16/2026 19:20 | 100 | 189.18 |
| 10/16/2026 19:20 | 20 | 189.18 |
| 10/16/2026 19:20 | 80 | 189.18 |
| 10/16/2026 19:20 | 20 | 189.18 |
| 10/16/2026 19:20 | 100 | 189.18 |
| 10/16/2026 19:20 | 100 | 189.18 |
| 10/16/2026 19:20 | 3 | 189.18 |
| 10/16/2026 19:20 | 6 | 189.18 |
| 10/16/2026 19:20 | 100 | 189.18 |
| 10/16/2026 19:20 | 100 | 189.18 |
| 10/16/2026 19:20 | 49 | 189.18 |
| 10/16/2026 19:20 | 19 | 189.18 |
| 10/16/2026 19:20 | 1 | 189.18 |
| 10/16/2026 19:20 | 20 | 189.18 |
| 10/16/2026 19:20 | 2 | 189.15 |
| 10/16/2026 19:20 | 12 | 189.15 |
| 10/16/2026 19:20 | 11 | 189.15 |
| 10/16/2026 19:20 | 22 | 189.15 |
| 10/16/2026 19:20 | 1 | 189.15 |
| 10/16/2026 19:20 | 1 | 189.15 |
| 10/16/2026 19:20 | 2 | 189.15 |
| 10/16/2026 19:19 | 1 | 189.16 |
| 10/16/2026 19:19 | 11 | 189.16 |
| 10/16/2026 19:19 | 97 | 189.15 |
| 10/16/2026 19:19 | 3 | 189.15 |
| 10/16/2026 19:19 | 4 | 189.13 |
| 10/16/2026 19:19 | 8 | 189.06 |
| 10/16/2026 19:19 | 1 | 189.06 |
| 10/16/2026 19:19 | 41 | 189.06 |
| 10/16/2026 19:19 | 9 | 189.08 |
| 10/16/2026 19:19 | 1 | 189.08 |
| 10/16/2026 19:19 | 1 | 189.115 |
| 10/16/2026 19:19 | 10 | 189.115 |
| 10/16/2026 19:19 | 1 | 189.115 |
| 10/16/2026 19:19 | 12 | 189.17 |
| 10/16/2026 19:19 | 28 | 189.17 |
| 10/16/2026 19:19 | 160 | 189.14 |
| 10/16/2026 19:19 | 12 | 189.16 |
| 10/16/2026 19:19 | 1 | 189.18 |
| 10/16/2026 19:18 | 1 | 189.18 |
| 10/16/2026 19:18 | 8 | 189.18 |
| 10/16/2026 19:18 | 1 | 189.18 |
| 10/16/2026 19:18 | 22 | 189.17 |
| 10/16/2026 19:18 | 1 | 189.17 |
| 10/16/2026 19:18 | 3 | 189.17 |
| 10/16/2026 19:18 | 1 | 189.17 |
| 10/16/2026 19:18 | 1 | 189.17 |
| 10/16/2026 19:18 | 2 | 189.17 |
| 10/16/2026 19:18 | 5 | 189.11 |
| 10/16/2026 19:18 | 2 | 189.10 |
| 10/16/2026 19:18 | 178 | 189.10 |
| 10/16/2026 19:18 | 5 | 189.10 |
| 10/16/2026 19:18 | 17 | 189.10 |
| 10/16/2026 19:18 | 67 | 189.10 |
| 10/16/2026 19:18 | 1 | 189.10 |
| 10/16/2026 19:18 | 12 | 189.10 |
| 10/16/2026 19:18 | 2 | 189.07 |
| 10/16/2026 19:18 | 2 | 189.04 |
| 10/16/2026 19:18 | 2 | 189.04 |
| 10/16/2026 19:18 | 2 | 189.04 |
| 10/16/2026 19:18 | 2 | 189.04 |
| 10/16/2026 19:18 | 40 | 189.05 |
| 10/16/2026 19:18 | 100 | 189.06 |
| 10/16/2026 19:18 | 10 | 189.06 |
| 10/16/2026 19:18 | 142 | 189.07 |
| 10/16/2026 19:18 | 11 | 189.11 |
| 10/16/2026 19:18 | 1 | 189.12 |
| 10/16/2026 19:18 | 75 | 189.12 |
| 10/16/2026 19:18 | 10 | 189.175 |
| 10/16/2026 19:18 | 10 | 189.175 |
| 10/16/2026 19:18 | 4 | 189.15 |
| 10/16/2026 19:18 | 5 | 189.15 |
| 10/16/2026 19:18 | 100 | 189.15 |
| 10/16/2026 19:18 | 1 | 189.15 |
| 10/16/2026 19:18 | 100 | 189.16 |
| 10/16/2026 19:18 | 10 | 189.18 |
| 10/16/2026 19:18 | 17 | 189.21 |
| 10/16/2026 19:18 | 5 | 189.21 |
| 10/16/2026 19:18 | 1 | 189.23 |
| 10/16/2026 19:18 | 100 | 189.235 |
| 10/16/2026 19:18 | 94 | 189.235 |
| 10/16/2026 19:18 | 1 | 189.24 |
| 10/16/2026 19:18 | 5 | 189.24 |
| 10/16/2026 19:18 | 10 | 189.24 |
| 10/16/2026 19:18 | 10 | 189.325 |
| 10/16/2026 19:17 | 13 | 189.45 |
| 10/16/2026 19:17 | 32 | 189.45 |
| 10/16/2026 19:17 | 5 | 189.45 |
| 10/16/2026 19:17 | 2 | 189.43 |
| 10/16/2026 19:17 | 2 | 189.31 |
| 10/16/2026 19:17 | 17 | 189.29 |
| 10/16/2026 19:17 | 1 | 189.29 |
| 10/16/2026 19:17 | 1 | 189.29 |
| 10/16/2026 19:17 | 2 | 189.29 |
| 10/16/2026 19:17 | 2 | 189.29 |
| 10/16/2026 19:17 | 2 | 189.29 |
| 10/16/2026 19:17 | 2 | 189.29 |
| 10/16/2026 19:17 | 45 | 189.29 |
| 10/16/2026 19:17 | 5 | 189.30 |
| 10/16/2026 19:17 | 2 | 189.30 |
| 10/16/2026 19:17 | 5 | 189.30 |
| 10/16/2026 19:17 | 7 | 189.35 |
| 10/16/2026 19:17 | 12 | 189.36 |
| 10/16/2026 19:17 | 45 | 189.44 |
| 10/16/2026 19:17 | 50 | 189.44 |
| 10/16/2026 19:17 | 1 | 189.35 |
| 10/16/2026 19:17 | 99 | 189.35 |
| 10/16/2026 19:17 | 39 | 189.35 |
| 10/16/2026 19:17 | 100 | 189.36 |
| 10/16/2026 19:17 | 3 | 189.35 |
| 10/16/2026 19:17 | 52 | 189.35 |
| 10/16/2026 19:17 | 9 | 189.38 |
| 10/16/2026 19:17 | 3 | 189.38 |
| 10/16/2026 19:17 | 1 | 189.38 |
| 10/16/2026 19:17 | 12 | 189.38 |
| 10/16/2026 19:17 | 1 | 189.38 |
| 10/16/2026 19:17 | 4 | 189.38 |
| 10/16/2026 19:17 | 1 | 189.38 |
| 10/16/2026 19:17 | 120 | 189.42 |
| 10/16/2026 19:17 | 6 | 189.45 |
| 10/16/2026 19:17 | 6 | 189.42 |
| 10/16/2026 19:17 | 6 | 189.39 |
| 10/16/2026 19:17 | 35 | 189.40 |
| 10/16/2026 19:17 | 13 | 189.40 |
| 10/16/2026 19:17 | 87 | 189.40 |
| 10/16/2026 19:17 | 13 | 189.40 |
| 10/16/2026 19:17 | 100 | 189.40 |
| 10/16/2026 19:17 | 100 | 189.39 |
| 10/16/2026 19:17 | 10 | 189.39 |
| 10/16/2026 19:17 | 1 | 189.39 |
| 10/16/2026 19:17 | 9 | 189.37 |
| 10/16/2026 19:17 | 2 | 189.37 |
| 10/16/2026 19:17 | 3 | 189.37 |
| 10/16/2026 19:17 | 1 | 189.37 |
| 10/16/2026 19:17 | 12 | 189.37 |
| 10/16/2026 19:17 | 1 | 189.37 |
| 10/16/2026 19:17 | 4 | 189.28 |
| 10/16/2026 19:17 | 37 | 189.27 |
| 10/16/2026 19:17 | 150 | 189.27 |
| 10/16/2026 19:17 | 4 | 189.27 |
| 10/16/2026 19:17 | 4 | 189.27 |
| 10/16/2026 19:17 | 4 | 189.27 |
| 10/16/2026 19:17 | 1 | 189.27 |
| 10/16/2026 19:16 | 3 | 189.26 |
| 10/16/2026 19:16 | 1 | 189.26 |
| 10/16/2026 19:16 | 100 | 189.26 |
| 10/16/2026 19:16 | 1 | 189.22 |
| 10/16/2026 19:16 | 1 | 189.20 |
| 10/16/2026 19:16 | 2 | 189.18 |
| 10/16/2026 19:16 | 1 | 189.16 |
| 10/16/2026 19:16 | 1 | 189.05 |
| 10/16/2026 19:16 | 4 | 189.10 |
| 10/16/2026 19:16 | 1 | 189.03 |
| 10/16/2026 19:15 | 1 | 189.07 |
| 10/16/2026 19:15 | 4 | 189.12 |
| 10/16/2026 19:15 | 4 | 189.05 |
| 10/16/2026 19:15 | 28 | 189.06 |
| 10/16/2026 19:15 | 12 | 188.91 |
| 10/16/2026 19:15 | 41 | 188.91 |
| 10/16/2026 19:15 | 1 | 188.91 |
| 10/16/2026 19:15 | 2 | 188.91 |
| 10/16/2026 19:15 | 2 | 188.91 |
| 10/16/2026 19:15 | 56 | 188.91 |
| 10/16/2026 19:15 | 33 | 188.91 |
| 10/16/2026 19:15 | 1 | 188.91 |
| 10/16/2026 19:15 | 5 | 188.91 |
| 10/16/2026 19:15 | 5 | 188.91 |
| 10/16/2026 19:15 | 100 | 188.92 |
| 10/16/2026 19:15 | 10 | 188.92 |
| 10/16/2026 19:15 | 100 | 188.92 |
| 10/16/2026 19:15 | 10 | 188.98 |
| 10/16/2026 19:15 | 8 | 189.06 |
| 10/16/2026 19:15 | 43 | 189.09 |
| 10/16/2026 19:15 | 10 | 189.10 |
| 10/16/2026 19:15 | 36 | 189.12 |
| 10/16/2026 19:15 | 84 | 189.15 |
| 10/16/2026 19:15 | 15 | 189.15 |
| 10/16/2026 19:15 | 99 | 189.16 |
| 10/16/2026 19:15 | 6 | 189.16 |
| 10/16/2026 19:14 | 28 | 189.16 |
| 10/16/2026 19:14 | 15 | 189.15 |
| 10/16/2026 19:14 | 19 | 189.15 |
| 10/16/2026 19:14 | 19 | 189.15 |
| 10/16/2026 19:14 | 5 | 189.13 |
| 10/16/2026 19:14 | 15 | 189.16 |
| 10/16/2026 19:14 | 3 | 189.17 |
| 10/16/2026 19:14 | 100 | 189.16 |
| 10/16/2026 19:14 | 10 | 189.14 |
| 10/16/2026 19:14 | 25 | 189.14 |
| 10/16/2026 19:14 | 15 | 189.14 |
| 10/16/2026 19:14 | 100 | 189.14 |
| 10/16/2026 19:14 | 9 | 189.15 |
| 10/16/2026 19:14 | 102 | 189.17 |
| 10/16/2026 19:14 | 1 | 189.17 |
| 10/16/2026 19:14 | 5 | 189.17 |
| 10/16/2026 19:14 | 4 | 189.17 |
| 10/16/2026 19:14 | 4 | 189.17 |
| 10/16/2026 19:14 | 5 | 189.17 |
| 10/16/2026 19:14 | 1 | 189.17 |
| 10/16/2026 19:14 | 8 | 189.17 |
| 10/16/2026 19:14 | 4 | 189.17 |
| 10/16/2026 19:14 | 3 | 189.225 |
| 10/16/2026 19:14 | 3 | 189.225 |
| 10/16/2026 19:14 | 10 | 189.27 |
| 10/16/2026 19:14 | 1 | 189.27 |
| 10/16/2026 19:14 | 1 | 189.28 |
| 10/16/2026 19:14 | 1 | 189.28 |
| 10/16/2026 19:14 | 1 | 189.27 |
| 10/16/2026 19:14 | 2 | 189.26 |
| 10/16/2026 19:14 | 22 | 189.21 |
| 10/16/2026 19:14 | 1 | 189.31 |
| 10/16/2026 19:14 | 5 | 189.31 |
| 10/16/2026 19:14 | 1 | 189.31 |
| 10/16/2026 19:14 | 1 | 189.31 |
| 10/16/2026 19:14 | 1 | 189.31 |
| 10/16/2026 19:14 | 67 | 189.31 |
| 10/16/2026 19:14 | 1 | 189.31 |
| 10/16/2026 19:14 | 1 | 189.31 |
| 10/16/2026 19:14 | 19 | 189.31 |
| 10/16/2026 19:14 | 14 | 189.31 |
| 10/16/2026 19:14 | 11 | 189.31 |
| 10/16/2026 19:14 | 1 | 189.30 |
| 10/16/2026 19:14 | 23 | 189.30 |
| 10/16/2026 19:14 | 56 | 189.30 |
| 10/16/2026 19:14 | 5 | 189.30 |
| 10/16/2026 19:14 | 37 | 189.30 |
| 10/16/2026 19:14 | 1 | 189.30 |
| 10/16/2026 19:14 | 99 | 189.29 |
| 10/16/2026 19:14 | 2 | 189.29 |
| 10/16/2026 19:14 | 1 | 189.29 |
| 10/16/2026 19:14 | 2 | 189.29 |
| 10/16/2026 19:14 | 1 | 189.29 |
| 10/16/2026 19:14 | 100 | 189.33 |
| 10/16/2026 19:14 | 1 | 189.29 |
| 10/16/2026 19:14 | 2 | 189.29 |
| 10/16/2026 19:14 | 2 | 189.29 |
| 10/16/2026 19:14 | 2 | 189.29 |
| 10/16/2026 19:14 | 1 | 189.29 |
| 10/16/2026 19:14 | 3 | 189.29 |
| 10/16/2026 19:14 | 1 | 189.29 |
| 10/16/2026 19:14 | 1 | 189.29 |
| 10/16/2026 19:14 | 7 | 189.29 |
| 10/16/2026 19:14 | 40 | 189.29 |
| 10/16/2026 19:14 | 100 | 189.29 |
| 10/16/2026 19:14 | 28 | 189.34 |
| 10/16/2026 19:14 | 26 | 189.37 |
| 10/16/2026 19:14 | 5 | 189.34 |
| 10/16/2026 19:14 | 28 | 189.35 |
| 10/16/2026 19:14 | 12 | 189.39 |
| 10/16/2026 19:14 | 84 | 189.37 |
| 10/16/2026 19:14 | 100 | 189.38 |
| 10/16/2026 19:14 | 20 | 189.37 |
| 10/16/2026 19:14 | 4 | 189.37 |
| 10/16/2026 19:14 | 100 | 189.37 |
| 10/16/2026 19:14 | 10 | 189.36 |
| 10/16/2026 19:14 | 4 | 189.36 |
| 10/16/2026 19:14 | 99 | 189.36 |
| 10/16/2026 19:14 | 100 | 189.36 |
| 10/16/2026 19:14 | 3 | 189.35 |
| 10/16/2026 19:14 | 1 | 189.28 |
| 10/16/2026 19:14 | 10 | 189.30 |
| 10/16/2026 19:14 | 4 | 189.30 |
| 10/16/2026 19:13 | 100 | 189.24 |
| 10/16/2026 19:13 | 50 | 189.20 |
| 10/16/2026 19:13 | 150 | 189.28 |
| 10/16/2026 19:13 | 12 | 189.16 |
| 10/16/2026 19:13 | 22 | 189.16 |
| 10/16/2026 19:12 | 4 | 189.19 |
| 10/16/2026 19:12 | 4 | 189.18 |
| 10/16/2026 19:12 | 4 | 189.095 |
| 10/16/2026 19:12 | 5 | 189.10 |
| 10/16/2026 19:12 | 5 | 189.12 |
| 10/16/2026 19:11 | 1 | 189.17 |
| 10/16/2026 19:11 | 4 | 189.23 |
| 10/16/2026 19:11 | 100 | 189.23 |
| 10/16/2026 19:11 | 27 | 189.23 |
| 10/16/2026 19:11 | 1 | 189.24 |
| 10/16/2026 19:11 | 24 | 189.33 |
| 10/16/2026 19:10 | 70 | 189.35 |
| 10/16/2026 19:10 | 39 | 189.365 |
| 10/16/2026 19:10 | 4 | 189.35 |
| 10/16/2026 19:10 | 98 | 189.34 |
| 10/16/2026 19:10 | 1 | 189.34 |
| 10/16/2026 19:10 | 1 | 189.34 |
| 10/16/2026 19:10 | 5 | 189.28 |
| 10/16/2026 19:10 | 5 | 189.24 |
| 10/16/2026 19:10 | 100 | 189.19 |
| 10/16/2026 19:10 | 44 | 189.19 |
| 10/16/2026 19:10 | 100 | 189.19 |
| 10/16/2026 19:10 | 2 | 189.24 |
| 10/16/2026 19:10 | 2 | 189.19 |
| 10/16/2026 19:10 | 2 | 189.27 |
| 10/16/2026 19:10 | 2 | 189.27 |
| 10/16/2026 19:10 | 2 | 189.27 |
| 10/16/2026 19:10 | 1 | 189.24 |
| 10/16/2026 19:10 | 31 | 189.22 |
| 10/16/2026 19:10 | 40 | 189.20 |
| 10/16/2026 19:10 | 5 | 189.20 |
| 10/16/2026 19:10 | 34 | 189.21 |
| 10/16/2026 19:10 | 445 | 189.21 |
| 10/16/2026 19:10 | 121 | 189.21 |
| 10/16/2026 19:10 | 1 | 189.21 |
| 10/16/2026 19:10 | 99 | 189.21 |
| 10/16/2026 19:10 | 1 | 189.21 |
| 10/16/2026 19:10 | 100 | 189.21 |
| 10/16/2026 19:10 | 100 | 189.21 |
| 10/16/2026 19:10 | 1 | 189.21 |
| 10/16/2026 19:10 | 1 | 189.21 |
| 10/16/2026 19:10 | 1 | 189.21 |
| 10/16/2026 19:10 | 2 | 189.21 |
| 10/16/2026 19:10 | 3 | 189.21 |
| 10/16/2026 19:10 | 2 | 189.21 |
| 10/16/2026 19:10 | 2 | 189.21 |
| 10/16/2026 19:10 | 2 | 189.21 |
| 10/16/2026 19:10 | 2 | 189.21 |
| 10/16/2026 19:10 | 2 | 189.21 |
| 10/16/2026 19:10 | 1 | 189.21 |
| 10/16/2026 19:10 | 2 | 189.21 |
| 10/16/2026 19:10 | 1 | 189.21 |
| 10/16/2026 19:10 | 200 | 189.21 |
| 10/16/2026 19:10 | 23 | 189.21 |
| 10/16/2026 19:10 | 1 | 189.25 |
| 10/16/2026 19:10 | 100 | 189.36 |
| 10/16/2026 19:10 | 1 | 189.33 |
| 10/16/2026 19:10 | 4 | 189.26 |
| 10/16/2026 19:10 | 2 | 189.18 |
| 10/16/2026 19:10 | 2 | 189.18 |
| 10/16/2026 19:10 | 5 | 189.18 |
| 10/16/2026 19:10 | 1 | 189.18 |
| 10/16/2026 19:10 | 91 | 189.18 |
| 10/16/2026 19:10 | 36 | 189.17 |
| 10/16/2026 19:10 | 40 | 189.17 |
| 10/16/2026 19:10 | 109 | 189.09 |
| 10/16/2026 19:10 | 100 | 189.09 |
| 10/16/2026 19:10 | 150 | 189.09 |
| 10/16/2026 19:10 | 150 | 189.09 |
| 10/16/2026 19:10 | 100 | 189.09 |
| 10/16/2026 19:10 | 28 | 189.09 |
| 10/16/2026 19:10 | 150 | 189.09 |
| 10/16/2026 19:10 | 150 | 189.09 |
| 10/16/2026 19:10 | 160 | 189.09 |
| 10/16/2026 19:10 | 94 | 189.09 |
| 10/16/2026 19:10 | 100 | 189.09 |
| 10/16/2026 19:10 | 150 | 189.09 |
| 10/16/2026 19:10 | 180 | 189.09 |
| 10/16/2026 19:10 | 3 | 189.09 |
| 10/16/2026 19:10 | 248 | 189.09 |
| 10/16/2026 19:10 | 52 | 189.08 |
| 10/16/2026 19:10 | 108 | 189.08 |
| 10/16/2026 19:10 | 2 | 189.04 |
| 10/16/2026 19:10 | 50 | 189.04 |
| 10/16/2026 19:10 | 27 | 189.09 |
| 10/16/2026 19:10 | 108 | 189.09 |
| 10/16/2026 19:10 | 15 | 189.08 |
| 10/16/2026 19:10 | 1 | 189.08 |
| 10/16/2026 19:10 | 9 | 189.08 |
| 10/16/2026 19:09 | 1 | 189.08 |
| 10/16/2026 19:09 | 1 | 189.08 |
| 10/16/2026 19:09 | 29 | 189.08 |
| 10/16/2026 19:09 | 1 | 189.08 |
| 10/16/2026 19:09 | 3 | 189.08 |
| 10/16/2026 19:09 | 2 | 189.02 |
| 10/16/2026 19:09 | 37 | 188.965 |
| 10/16/2026 19:09 | 10 | 188.965 |
| 10/16/2026 19:09 | 22 | 188.96 |
| 10/16/2026 19:09 | 40 | 188.93 |
| 10/16/2026 19:09 | 1 | 188.99 |
| 10/16/2026 19:09 | 4 | 188.99 |
| 10/16/2026 19:09 | 10 | 188.99 |
| 10/16/2026 19:09 | 50 | 189.04 |
| 10/16/2026 19:09 | 100 | 189.04 |
| 10/16/2026 19:08 | 2 | 189.03 |
| 10/16/2026 19:08 | 1 | 189.05 |
| 10/16/2026 19:08 | 74 | 189.09 |
| 10/16/2026 19:08 | 100 | 189.09 |
| 10/16/2026 19:08 | 4 | 189.09 |
| 10/16/2026 19:08 | 67 | 189.09 |
| 10/16/2026 19:08 | 10 | 189.09 |
| 10/16/2026 19:08 | 27 | 189.09 |
| 10/16/2026 19:08 | 100 | 189.08 |
| 10/16/2026 19:08 | 75 | 189.08 |
| 10/16/2026 19:08 | 1 | 189.08 |
| 10/16/2026 19:08 | 24 | 189.08 |
| 10/16/2026 19:08 | 76 | 189.08 |
| 10/16/2026 19:08 | 2 | 189.08 |
| 10/16/2026 19:08 | 22 | 189.08 |
| 10/16/2026 19:08 | 1 | 189.07 |
| 10/16/2026 19:08 | 4 | 189.07 |
| 10/16/2026 19:08 | 1 | 189.07 |
| 10/16/2026 19:08 | 1 | 189.07 |
| 10/16/2026 19:08 | 14 | 189.07 |
| 10/16/2026 19:08 | 2 | 189.07 |
| 10/16/2026 19:08 | 5 | 188.99 |
| 10/16/2026 19:08 | 13 | 188.94 |
| 10/16/2026 19:08 | 27 | 188.94 |
| 10/16/2026 19:08 | 4 | 188.94 |
| 10/16/2026 19:08 | 100 | 188.95 |
| 10/16/2026 19:08 | 13 | 188.95 |
| 10/16/2026 19:08 | 30 | 188.97 |
| 10/16/2026 19:08 | 2 | 189.02 |
| 10/16/2026 19:08 | 10 | 189.02 |
| 10/16/2026 19:08 | 2 | 189.07 |
| 10/16/2026 19:07 | 10 | 189.17 |
| 10/16/2026 19:07 | 1 | 189.17 |
| 10/16/2026 19:07 | 3 | 189.17 |
| 10/16/2026 19:07 | 1 | 189.17 |
| 10/16/2026 19:07 | 1 | 189.17 |
| 10/16/2026 19:07 | 62 | 189.17 |
| 10/16/2026 19:07 | 5 | 189.17 |
| 10/16/2026 19:07 | 66 | 189.07 |
| 10/16/2026 19:07 | 100 | 189.06 |
| 10/16/2026 19:07 | 2 | 189.06 |
| 10/16/2026 19:07 | 30 | 189.06 |
| 10/16/2026 19:07 | 10 | 189.08 |
| 10/16/2026 19:07 | 2 | 188.98 |
| 10/16/2026 19:07 | 115 | 189.01 |
| 10/16/2026 19:07 | 45 | 189.01 |
| 10/16/2026 19:07 | 1 | 189.01 |
| 10/16/2026 19:07 | 3 | 189.01 |
| 10/16/2026 19:07 | 40 | 189.02 |
| 10/16/2026 19:06 | 19 | 189.13 |
| 10/16/2026 19:06 | 1 | 189.13 |
| 10/16/2026 19:06 | 45 | 189.18 |
| 10/16/2026 19:06 | 1 | 189.18 |
| 10/16/2026 19:06 | 1 | 189.18 |
| 10/16/2026 19:06 | 10 | 189.18 |
| 10/16/2026 19:06 | 34 | 189.17 |
| 10/16/2026 19:06 | 16 | 189.17 |
| 10/16/2026 19:06 | 119 | 189.13 |
| 10/16/2026 19:06 | 100 | 189.13 |
| 10/16/2026 19:06 | 4 | 189.13 |
| 10/16/2026 19:06 | 72 | 189.13 |
| 10/16/2026 19:06 | 13 | 189.13 |
| 10/16/2026 19:06 | 1 | 189.13 |
| 10/16/2026 19:06 | 14 | 189.13 |
| 10/16/2026 19:06 | 4 | 189.12 |
| 10/16/2026 19:06 | 3 | 189.12 |
| 10/16/2026 19:06 | 2 | 189.11 |
| 10/16/2026 19:06 | 7 | 189.11 |
| 10/16/2026 19:06 | 5 | 189.11 |
| 10/16/2026 19:06 | 30 | 188.99 |
| 10/16/2026 19:06 | 4 | 189.05 |
| 10/16/2026 19:06 | 28 | 189.03 |
| 10/16/2026 19:06 | 5 | 189.00 |
| 10/16/2026 19:06 | 5 | 189.00 |
| 10/16/2026 19:06 | 1 | 189.01 |
| 10/16/2026 19:06 | 2 | 189.01 |
| 10/16/2026 19:06 | 2 | 189.01 |
| 10/16/2026 19:06 | 1 | 189.01 |
| 10/16/2026 19:06 | 2 | 189.01 |
| 10/16/2026 19:06 | 4 | 189.01 |
| 10/16/2026 19:06 | 1 | 189.01 |
| 10/16/2026 19:06 | 10 | 189.01 |
| 10/16/2026 19:06 | 23 | 189.08 |
| 10/16/2026 19:06 | 1 | 189.08 |
| 10/16/2026 19:06 | 17 | 189.08 |
| 10/16/2026 19:06 | 1 | 189.08 |
| 10/16/2026 19:06 | 10 | 189.08 |
| 10/16/2026 19:06 | 56 | 189.09 |
| 10/16/2026 19:05 | 63 | 189.11 |
| 10/16/2026 19:05 | 2 | 189.19 |
| 10/16/2026 19:05 | 1 | 189.15 |
| 10/16/2026 19:05 | 58 | 189.15 |
| 10/16/2026 19:05 | 72 | 189.16 |
| 10/16/2026 19:04 | 79 | 189.295 |
| 10/16/2026 19:04 | 200 | 189.23 |
| 10/16/2026 19:04 | 28 | 189.24 |
| 10/16/2026 19:04 | 261 | 189.22 |
| 10/16/2026 19:04 | 39 | 189.22 |
| 10/16/2026 19:04 | 8 | 189.22 |
| 10/16/2026 19:04 | 100 | 189.23 |
| 10/16/2026 19:04 | 1 | 189.23 |
| 10/16/2026 19:04 | 160 | 189.25 |
| 10/16/2026 19:04 | 1 | 189.25 |
| 10/16/2026 19:04 | 27 | 189.25 |
| 10/16/2026 19:04 | 1 | 189.25 |
| 10/16/2026 19:04 | 12 | 189.25 |
| 10/16/2026 19:04 | 100 | 189.335 |
| 10/16/2026 19:04 | 88 | 189.25 |
| 10/16/2026 19:04 | 4 | 189.24 |
| 10/16/2026 19:04 | 15 | 189.36 |
| 10/16/2026 19:04 | 2 | 189.34 |
| 10/16/2026 19:04 | 78 | 189.33 |
| 10/16/2026 19:04 | 14 | 189.28 |
| 10/16/2026 19:04 | 14 | 189.28 |
| 10/16/2026 19:04 | 34 | 189.28 |
| 10/16/2026 19:04 | 24 | 189.31 |
| 10/16/2026 19:03 | 8 | 189.38 |
| 10/16/2026 19:03 | 1 | 189.38 |
| 10/16/2026 19:03 | 3 | 189.38 |
| 10/16/2026 19:03 | 8 | 189.39 |
| 10/16/2026 19:03 | 20 | 189.39 |
| 10/16/2026 19:03 | 66 | 189.43 |
| 10/16/2026 19:03 | 11 | 189.46 |
| 10/16/2026 19:03 | 1 | 189.46 |
| 10/16/2026 19:03 | 5 | 189.46 |
| 10/16/2026 19:03 | 2 | 189.46 |
| 10/16/2026 19:03 | 1 | 189.46 |
| 10/16/2026 19:03 | 2 | 189.46 |
| 10/16/2026 19:03 | 2 | 189.46 |
| 10/16/2026 19:03 | 2 | 189.46 |
| 10/16/2026 19:03 | 13 | 189.47 |
| 10/16/2026 19:03 | 9 | 189.51 |
| 10/16/2026 19:03 | 9 | 189.51 |
| 10/16/2026 19:03 | 18 | 189.51 |
| 10/16/2026 19:03 | 1 | 189.57 |
| 10/16/2026 19:03 | 38 | 189.56 |
| 10/16/2026 19:03 | 10 | 189.55 |
| 10/16/2026 19:03 | 1 | 189.55 |
| 10/16/2026 19:03 | 10 | 189.55 |
| 10/16/2026 19:02 | 48 | 189.55 |
| 10/16/2026 19:02 | 2 | 189.55 |
| 10/16/2026 19:02 | 40 | 189.46 |
| 10/16/2026 19:02 | 1 | 189.55 |
| 10/16/2026 19:02 | 2 | 189.57 |
| 10/16/2026 19:02 | 100 | 189.595 |
| 10/16/2026 19:02 | 1 | 189.58 |
| 10/16/2026 19:02 | 100 | 189.695 |
| 10/16/2026 19:02 | 100 | 189.695 |
| 10/16/2026 19:02 | 100 | 189.695 |
| 10/16/2026 19:02 | 1 | 189.695 |
| 10/16/2026 19:02 | 20 | 189.84 |
| 10/16/2026 19:02 | 3 | 189.82 |
| 10/16/2026 19:02 | 40 | 189.82 |
| 10/16/2026 19:02 | 50 | 189.82 |
| 10/16/2026 19:02 | 20 | 189.75 |
| 10/16/2026 19:02 | 40 | 189.75 |
| 10/16/2026 19:02 | 26 | 189.75 |
| 10/16/2026 19:02 | 4 | 189.75 |
| 10/16/2026 19:02 | 31 | 189.75 |
| 10/16/2026 19:02 | 1 | 189.75 |
| 10/16/2026 19:02 | 12 | 189.75 |
| 10/16/2026 19:02 | 38 | 189.75 |
| 10/16/2026 19:02 | 2 | 189.75 |
| 10/16/2026 19:02 | 6 | 189.74 |
| 10/16/2026 19:02 | 100 | 189.72 |
| 10/16/2026 19:01 | 5 | 189.77 |
| 10/16/2026 19:01 | 1 | 189.81 |
| 10/16/2026 19:01 | 2 | 189.81 |
| 10/16/2026 19:01 | 2 | 189.81 |
| 10/16/2026 19:01 | 2 | 189.81 |
| 10/16/2026 19:01 | 1 | 189.81 |
| 10/16/2026 19:01 | 2 | 189.81 |
| 10/16/2026 19:01 | 78 | 189.82 |
| 10/16/2026 19:01 | 100 | 189.82 |
| 10/16/2026 19:01 | 18 | 189.82 |
| 10/16/2026 19:01 | 1 | 189.87 |
| 10/16/2026 19:01 | 100 | 189.92 |
| 10/16/2026 19:01 | 47 | 189.88 |
| 10/16/2026 19:01 | 50 | 189.90 |
| 10/16/2026 19:01 | 1 | 189.93 |
| 10/16/2026 19:01 | 10 | 189.96 |
| 10/16/2026 19:01 | 1 | 189.96 |
| 10/16/2026 19:01 | 100 | 190.00 |
| 10/16/2026 19:01 | 10 | 190.01 |
| 10/16/2026 19:01 | 20 | 190.01 |
| 10/16/2026 19:01 | 180 | 190.01 |
| 10/16/2026 19:01 | 19 | 190.04 |
| 10/16/2026 19:01 | 1 | 190.04 |
| 10/16/2026 19:01 | 140 | 190.04 |
| 10/16/2026 19:01 | 3 | 190.01 |
| 10/16/2026 19:01 | 89 | 190.01 |
| 10/16/2026 19:01 | 11 | 190.01 |
| 10/16/2026 19:01 | 125 | 190.02 |
| 10/16/2026 19:01 | 37 | 190.02 |
| 10/16/2026 19:01 | 76 | 190.02 |
| 10/16/2026 19:01 | 13 | 190.02 |
| 10/16/2026 19:01 | 160 | 190.06 |
| 10/16/2026 19:01 | 18 | 190.08 |
| 10/16/2026 19:00 | 6 | 190.15 |
| 10/16/2026 19:00 | 1 | 190.17 |
| 10/16/2026 19:00 | 99 | 190.17 |
| 10/16/2026 19:00 | 10 | 190.17 |
| 10/16/2026 19:00 | 1 | 190.19 |
| 10/16/2026 19:00 | 11 | 190.23 |
| 10/16/2026 19:00 | 9 | 190.24 |
| 10/16/2026 19:00 | 5 | 190.31 |
| 10/16/2026 19:00 | 5 | 190.31 |
| 10/16/2026 19:00 | 1 | 190.31 |
| 10/16/2026 19:00 | 22 | 190.31 |
| 10/16/2026 19:00 | 10 | 190.38 |
| 10/16/2026 19:00 | 6 | 190.40 |
| 10/16/2026 19:00 | 160 | 190.42 |
| 10/16/2026 19:00 | 3 | 190.46 |
| 10/16/2026 19:00 | 21 | 190.44 |
| 10/16/2026 19:00 | 19 | 190.44 |
| 10/16/2026 19:00 | 81 | 190.43 |
| 10/16/2026 18:59 | 100 | 190.39 |
| 10/16/2026 18:59 | 129 | 190.39 |
| 10/16/2026 18:59 | 2 | 190.39 |
| 10/16/2026 18:59 | 1 | 190.39 |
| 10/16/2026 18:59 | 2 | 190.39 |
| 10/16/2026 18:59 | 1 | 190.39 |
| 10/16/2026 18:59 | 6 | 190.43 |
| 10/16/2026 18:59 | 13 | 190.43 |
| 10/16/2026 18:59 | 42 | 190.40 |
| 10/16/2026 18:59 | 10 | 190.40 |
| 10/16/2026 18:59 | 100 | 190.39 |
| 10/16/2026 18:59 | 93 | 190.37 |
| 10/16/2026 18:59 | 7 | 190.375 |
| 10/16/2026 18:59 | 65 | 190.375 |
| 10/16/2026 18:59 | 14 | 190.375 |
| 10/16/2026 18:59 | 14 | 190.36 |
| 10/16/2026 18:59 | 7 | 190.36 |
| 10/16/2026 18:59 | 14 | 190.36 |
| 10/16/2026 18:59 | 7 | 190.36 |
| 10/16/2026 18:59 | 24 | 190.36 |
| 10/16/2026 18:59 | 69 | 190.36 |
| 10/16/2026 18:59 | 1 | 190.36 |
| 10/16/2026 18:59 | 6 | 190.36 |
| 10/16/2026 18:59 | 25 | 190.36 |
| 10/16/2026 18:59 | 75 | 190.36 |
| 10/16/2026 18:59 | 25 | 190.36 |
| 10/16/2026 18:59 | 40 | 190.36 |
| 10/16/2026 18:59 | 31 | 190.36 |
| 10/16/2026 18:59 | 3 | 190.36 |
| 10/16/2026 18:59 | 1 | 190.36 |
| 10/16/2026 18:59 | 40 | 190.36 |
| 10/16/2026 18:59 | 100 | 190.36 |
| 10/16/2026 18:59 | 79 | 190.36 |
| 10/16/2026 18:59 | 1 | 190.36 |
| 10/16/2026 18:59 | 20 | 190.36 |
| 10/16/2026 18:59 | 11 | 190.36 |
| 10/16/2026 18:59 | 5 | 190.36 |
| 10/16/2026 18:59 | 1 | 190.36 |
| 10/16/2026 18:59 | 1 | 190.36 |
| 10/16/2026 18:59 | 1 | 190.36 |
| 10/16/2026 18:59 | 31 | 190.36 |
| 10/16/2026 18:59 | 50 | 190.36 |
| 10/16/2026 18:59 | 50 | 190.35 |
| 10/16/2026 18:59 | 50 | 190.32 |
| 10/16/2026 18:59 | 19 | 190.32 |
| 10/16/2026 18:59 | 100 | 190.32 |
| 10/16/2026 18:59 | 100 | 190.33 |
| 10/16/2026 18:59 | 141 | 190.33 |
| 10/16/2026 18:59 | 19 | 190.33 |
| 10/16/2026 18:59 | 100 | 190.34 |
| 10/16/2026 18:59 | 19 | 190.36 |
| 10/16/2026 18:59 | 100 | 190.36 |
| 10/16/2026 18:59 | 81 | 190.36 |
| 10/16/2026 18:59 | 9 | 190.36 |
| 10/16/2026 18:59 | 10 | 190.36 |
| 10/16/2026 18:59 | 82 | 190.36 |
| 10/16/2026 18:59 | 10 | 190.36 |
| 10/16/2026 18:59 | 8 | 190.36 |
| 10/16/2026 18:59 | 90 | 190.36 |
| 10/16/2026 18:59 | 10 | 190.36 |
| 10/16/2026 18:59 | 36 | 190.36 |
| 10/16/2026 18:59 | 74 | 190.36 |
| 10/16/2026 18:59 | 26 | 190.36 |
| 10/16/2026 18:59 | 110 | 190.36 |
| 10/16/2026 18:59 | 88 | 190.36 |
| 10/16/2026 18:59 | 75 | 190.36 |
| 10/16/2026 18:59 | 16 | 190.36 |
| 10/16/2026 18:59 | 10 | 190.36 |
| 10/16/2026 18:59 | 100 | 190.36 |
| 10/16/2026 18:59 | 16 | 190.35 |
| 10/16/2026 18:59 | 1 | 190.35 |
| 10/16/2026 18:59 | 2 | 190.35 |
| 10/16/2026 18:59 | 1 | 190.35 |
| 10/16/2026 18:59 | 2 | 190.35 |
| 10/16/2026 18:59 | 26 | 190.35 |
| 10/16/2026 18:59 | 31 | 190.35 |
| 10/16/2026 18:59 | 21 | 190.35 |
| 10/16/2026 18:59 | 406 | 190.35 |
| 10/16/2026 18:59 | 15 | 190.35 |
| 10/16/2026 18:59 | 1 | 190.35 |
| 10/16/2026 18:59 | 31 | 190.35 |
| 10/16/2026 18:59 | 3 | 190.35 |
| 10/16/2026 18:59 | 2 | 190.33 |
| 10/16/2026 18:59 | 9 | 190.33 |
| 10/16/2026 18:59 | 2 | 190.34 |
| 10/16/2026 18:59 | 30 | 190.34 |
| 10/16/2026 18:59 | 100 | 190.34 |
| 10/16/2026 18:59 | 10 | 190.34 |
| 10/16/2026 18:59 | 1 | 190.34 |
| 10/16/2026 18:59 | 67 | 190.34 |
| 10/16/2026 18:59 | 1 | 190.34 |
| 10/16/2026 18:59 | 31 | 190.34 |
| 10/16/2026 18:59 | 1 | 190.34 |
| 10/16/2026 18:59 | 3 | 190.34 |
| 10/16/2026 18:59 | 1 | 190.34 |
| 10/16/2026 18:59 | 6 | 190.24 |
| 10/16/2026 18:59 | 2 | 190.24 |
| 10/16/2026 18:59 | 1 | 190.24 |
| 10/16/2026 18:59 | 10 | 190.25 |
| 10/16/2026 18:58 | 4 | 190.34 |
| 10/16/2026 18:58 | 1 | 190.29 |
| 10/16/2026 18:58 | 2 | 190.29 |
| 10/16/2026 18:58 | 1 | 190.29 |
| 10/16/2026 18:58 | 2 | 190.29 |
| 10/16/2026 18:58 | 2 | 190.29 |
| 10/16/2026 18:58 | 2 | 190.29 |
| 10/16/2026 18:58 | 2 | 190.29 |
| 10/16/2026 18:58 | 2 | 190.29 |
| 10/16/2026 18:58 | 2 | 190.29 |
| 10/16/2026 18:58 | 2 | 190.29 |
| 10/16/2026 18:58 | 2 | 190.29 |
| 10/16/2026 18:58 | 1 | 190.29 |
| 10/16/2026 18:58 | 2 | 190.29 |
| 10/16/2026 18:58 | 100 | 190.29 |
| 10/16/2026 18:58 | 1 | 190.29 |
| 10/16/2026 18:58 | 1 | 190.29 |
| 10/16/2026 18:58 | 79 | 190.29 |
| 10/16/2026 18:58 | 1 | 190.35 |
| 10/16/2026 18:58 | 31 | 190.35 |
| 10/16/2026 18:58 | 12 | 190.35 |
| 10/16/2026 18:58 | 68 | 190.34 |
| 10/16/2026 18:58 | 13 | 190.34 |
| 10/16/2026 18:58 | 1 | 190.34 |
| 10/16/2026 18:58 | 19 | 190.28 |
| 10/16/2026 18:58 | 21 | 190.28 |
| 10/16/2026 18:58 | 19 | 190.29 |
| 10/16/2026 18:58 | 40 | 190.29 |
| 10/16/2026 18:58 | 40 | 190.29 |
| 10/16/2026 18:58 | 7 | 190.29 |
| 10/16/2026 18:58 | 40 | 190.29 |
| 10/16/2026 18:57 | 40 | 190.29 |
| 10/16/2026 18:57 | 46 | 190.29 |
| 10/16/2026 18:57 | 4 | 190.365 |
| 10/16/2026 18:57 | 54 | 190.28 |
| 10/16/2026 18:57 | 5 | 190.365 |
| 10/16/2026 18:57 | 2 | 190.365 |
| 10/16/2026 18:57 | 3 | 190.38 |
| 10/16/2026 18:56 | 15 | 190.35 |
| 10/16/2026 18:56 | 3 | 190.36 |
| 10/16/2026 18:55 | 22 | 190.41 |
| 10/16/2026 18:55 | 22 | 190.41 |
| 10/16/2026 18:55 | 21 | 190.42 |
| 10/16/2026 18:55 | 8 | 190.27 |
| 10/16/2026 18:55 | 100 | 190.34 |
| 10/16/2026 18:55 | 5 | 190.34 |
| 10/16/2026 18:55 | 15 | 190.36 |
| 10/16/2026 18:55 | 5 | 190.36 |
| 10/16/2026 18:55 | 80 | 190.36 |
| 10/16/2026 18:55 | 20 | 190.36 |
| 10/16/2026 18:55 | 1 | 190.42 |
| 10/16/2026 18:55 | 8 | 190.42 |
| 10/16/2026 18:55 | 3 | 190.49 |
| 10/16/2026 18:54 | 10 | 190.49 |
| 10/16/2026 18:54 | 10 | 190.49 |
| 10/16/2026 18:54 | 75 | 190.49 |
| 10/16/2026 18:54 | 15 | 190.49 |
| 10/16/2026 18:54 | 1 | 190.50 |
| 10/16/2026 18:54 | 33 | 190.50 |
| 10/16/2026 18:54 | 32 | 190.50 |
| 10/16/2026 18:54 | 8 | 190.50 |
| 10/16/2026 18:54 | 6 | 190.51 |
| 10/16/2026 18:54 | 33 | 190.51 |
| 10/16/2026 18:54 | 1 | 190.62 |
| 10/16/2026 18:54 | 5 | 190.62 |
| 10/16/2026 18:54 | 100 | 190.61 |
| 10/16/2026 18:54 | 8 | 190.58 |
| 10/16/2026 18:54 | 3 | 190.58 |
| 10/16/2026 18:54 | 2 | 190.57 |
| 10/16/2026 18:54 | 1 | 190.55 |
| 10/16/2026 18:54 | 2 | 190.55 |
| 10/16/2026 18:54 | 2 | 190.55 |
| 10/16/2026 18:54 | 2 | 190.55 |
| 10/16/2026 18:54 | 1 | 190.55 |
| 10/16/2026 18:54 | 1 | 190.55 |
| 10/16/2026 18:54 | 100 | 190.55 |
| 10/16/2026 18:54 | 100 | 190.55 |
| 10/16/2026 18:54 | 11 | 190.56 |
| 10/16/2026 18:54 | 12 | 190.56 |
| 10/16/2026 18:54 | 3 | 190.59 |
| 10/16/2026 18:54 | 97 | 190.59 |
| 10/16/2026 18:54 | 3 | 190.59 |
| 10/16/2026 18:54 | 97 | 190.59 |
| 10/16/2026 18:54 | 4 | 190.59 |
| 10/16/2026 18:54 | 3 | 190.57 |
| 10/16/2026 18:54 | 2 | 190.585 |
| 10/16/2026 18:54 | 2 | 190.585 |
| 10/16/2026 18:54 | 1 | 190.585 |
| 10/16/2026 18:54 | 4 | 190.585 |
| 10/16/2026 18:54 | 3 | 190.585 |
| 10/16/2026 18:54 | 1 | 190.585 |
| 10/16/2026 18:54 | 21 | 190.585 |
| 10/16/2026 18:54 | 3 | 190.585 |
| 10/16/2026 18:54 | 39 | 190.56 |
| 10/16/2026 18:54 | 61 | 190.56 |
| 10/16/2026 18:54 | 1 | 190.56 |
| 10/16/2026 18:54 | 28 | 190.55 |
| 10/16/2026 18:54 | 1 | 190.54 |
| 10/16/2026 18:54 | 1 | 190.56 |
| 10/16/2026 18:54 | 31 | 190.56 |
| 10/16/2026 18:54 | 28 | 190.55 |
| 10/16/2026 18:54 | 59 | 190.56 |
| 10/16/2026 18:54 | 41 | 190.56 |
| 10/16/2026 18:54 | 10 | 190.56 |
| 10/16/2026 18:54 | 89 | 190.56 |
| 10/16/2026 18:54 | 7 | 190.56 |
| 10/16/2026 18:54 | 93 | 190.56 |
| 10/16/2026 18:54 | 7 | 190.56 |
| 10/16/2026 18:54 | 1 | 190.54 |
| 10/16/2026 18:53 | 17 | 190.48 |
| 10/16/2026 18:53 | 3 | 190.48 |
| 10/16/2026 18:53 | 7 | 190.48 |
| 10/16/2026 18:53 | 5 | 190.48 |
| 10/16/2026 18:53 | 6 | 190.48 |
| 10/16/2026 18:53 | 18 | 190.48 |
| 10/16/2026 18:53 | 5 | 190.48 |
| 10/16/2026 18:53 | 14 | 190.475 |
| 10/16/2026 18:53 | 23 | 190.42 |
| 10/16/2026 18:53 | 11 | 190.54 |
| 10/16/2026 18:53 | 80 | 190.56 |
| 10/16/2026 18:53 | 200 | 190.56 |
| 10/16/2026 18:53 | 100 | 190.56 |
| 10/16/2026 18:53 | 10 | 190.56 |
| 10/16/2026 18:53 | 78 | 190.56 |
| 10/16/2026 18:53 | 1 | 190.56 |
| 10/16/2026 18:53 | 21 | 190.56 |
| 10/16/2026 18:53 | 20 | 190.47 |
| 10/16/2026 18:53 | 50 | 190.56 |
| 10/16/2026 18:53 | 9 | 190.59 |
| 10/16/2026 18:53 | 5 | 190.57 |
| 10/16/2026 18:53 | 24 | 190.55 |
| 10/16/2026 18:53 | 1 | 190.55 |
| 10/16/2026 18:52 | 1 | 190.49 |
| 10/16/2026 18:52 | 11 | 190.49 |
| 10/16/2026 18:52 | 9 | 190.49 |
| 10/16/2026 18:52 | 1 | 190.57 |
| 10/16/2026 18:52 | 6 | 190.55 |
| 10/16/2026 18:52 | 15 | 190.51 |
| 10/16/2026 18:52 | 1 | 190.49 |
| 10/16/2026 18:52 | 100 | 190.50 |
| 10/16/2026 18:52 | 27 | 190.50 |
| 10/16/2026 18:52 | 1 | 190.50 |
| 10/16/2026 18:52 | 72 | 190.50 |
| 10/16/2026 18:52 | 25 | 190.50 |
| 10/16/2026 18:52 | 40 | 190.54 |
| 10/16/2026 18:52 | 1 | 190.58 |
| 10/16/2026 18:52 | 7 | 190.59 |
| 10/16/2026 18:52 | 7 | 190.59 |
| 10/16/2026 18:52 | 2 | 190.68 |
| 10/16/2026 18:52 | 2 | 190.69 |
| 10/16/2026 18:52 | 89 | 190.73 |
| 10/16/2026 18:52 | 100 | 190.75 |
| 10/16/2026 18:52 | 1 | 190.75 |
| 10/16/2026 18:52 | 44 | 190.75 |
| 10/16/2026 18:52 | 2 | 190.77 |
| 10/16/2026 18:52 | 2 | 190.77 |
| 10/16/2026 18:52 | 1 | 190.77 |
| 10/16/2026 18:52 | 2 | 190.77 |
| 10/16/2026 18:52 | 3 | 190.77 |
| 10/16/2026 18:52 | 1 | 190.77 |
| 10/16/2026 18:52 | 25 | 190.78 |
| 10/16/2026 18:52 | 1 | 190.78 |
| 10/16/2026 18:52 | 15 | 190.78 |
| 10/16/2026 18:52 | 50 | 190.80 |
| 10/16/2026 18:52 | 1 | 190.83 |
| 10/16/2026 18:52 | 56 | 190.83 |
| 10/16/2026 18:52 | 2 | 190.82 |
| 10/16/2026 18:52 | 1 | 190.80 |
| 10/16/2026 18:52 | 18 | 190.80 |
| 10/16/2026 18:52 | 150 | 190.80 |
| 10/16/2026 18:52 | 47 | 190.79 |
| 10/16/2026 18:52 | 31 | 190.79 |
| 10/16/2026 18:52 | 200 | 190.79 |
| 10/16/2026 18:52 | 50 | 190.79 |
| 10/16/2026 18:52 | 100 | 190.79 |
| 10/16/2026 18:52 | 10 | 190.79 |
| 10/16/2026 18:52 | 15 | 190.79 |
| 10/16/2026 18:52 | 5 | 190.79 |
| 10/16/2026 18:52 | 17 | 190.79 |
| 10/16/2026 18:52 | 45 | 190.79 |
| 10/16/2026 18:52 | 11 | 190.79 |
| 10/16/2026 18:52 | 78 | 190.79 |
| 10/16/2026 18:52 | 10 | 190.75 |
| 10/16/2026 18:52 | 36 | 190.75 |
| 10/16/2026 18:52 | 4 | 190.75 |
| 10/16/2026 18:52 | 1 | 190.79 |
| 10/16/2026 18:52 | 4 | 190.79 |
| 10/16/2026 18:52 | 17 | 190.79 |
| 10/16/2026 18:52 | 10 | 190.78 |
| 10/16/2026 18:52 | 68 | 190.78 |
| 10/16/2026 18:52 | 32 | 190.78 |
| 10/16/2026 18:52 | 1 | 190.78 |
| 10/16/2026 18:51 | 1 | 190.78 |
| 10/16/2026 18:51 | 83 | 190.78 |
| 10/16/2026 18:51 | 1 | 190.74 |
| 10/16/2026 18:51 | 3 | 190.69 |
| 10/16/2026 18:51 | 1 | 190.67 |
| 10/16/2026 18:51 | 26 | 190.67 |
| 10/16/2026 18:51 | 1 | 190.67 |
| 10/16/2026 18:51 | 13 | 190.67 |
| 10/16/2026 18:50 | 4 | 190.74 |
| 10/16/2026 18:50 | 3 | 190.74 |
| 10/16/2026 18:50 | 9 | 190.74 |
| 10/16/2026 18:50 | 2 | 190.74 |
| 10/16/2026 18:50 | 100 | 190.73 |
| 10/16/2026 18:50 | 79 | 190.73 |
| 10/16/2026 18:50 | 60 | 190.73 |
| 10/16/2026 18:50 | 13 | 190.73 |
| 10/16/2026 18:50 | 26 | 190.73 |
| 10/16/2026 18:50 | 1 | 190.73 |
| 10/16/2026 18:50 | 1 | 190.73 |
| 10/16/2026 18:50 | 160 | 190.73 |
| 10/16/2026 18:50 | 160 | 190.73 |
| 10/16/2026 18:50 | 50 | 190.73 |
| 10/16/2026 18:50 | 100 | 190.73 |
| 10/16/2026 18:50 | 10 | 190.73 |
| 10/16/2026 18:50 | 3 | 190.71 |
| 10/16/2026 18:50 | 3 | 190.645 |
| 10/16/2026 18:50 | 11 | 190.64 |
| 10/16/2026 18:50 | 18 | 190.60 |
| 10/16/2026 18:50 | 7 | 190.63 |
| 10/16/2026 18:50 | 5 | 190.70 |
| 10/16/2026 18:50 | 15 | 190.71 |
| 10/16/2026 18:50 | 5 | 190.73 |
| 10/16/2026 18:50 | 16 | 190.77 |
| 10/16/2026 18:50 | 100 | 190.76 |
| 10/16/2026 18:50 | 2 | 190.76 |
| 10/16/2026 18:50 | 2 | 190.76 |
| 10/16/2026 18:50 | 2 | 190.76 |
| 10/16/2026 18:50 | 2 | 190.76 |
| 10/16/2026 18:50 | 27 | 190.76 |
| 10/16/2026 18:50 | 9 | 190.78 |
| 10/16/2026 18:50 | 9 | 190.79 |
| 10/16/2026 18:50 | 8 | 190.80 |
| 10/16/2026 18:50 | 1 | 190.85 |
| 10/16/2026 18:49 | 40 | 190.87 |
| 10/16/2026 18:49 | 1 | 190.87 |
| 10/16/2026 18:49 | 1 | 190.95 |
| 10/16/2026 18:49 | 9 | 190.95 |
| 10/16/2026 18:49 | 1 | 190.93 |
| 10/16/2026 18:49 | 12 | 190.87 |
| 10/16/2026 18:49 | 1 | 190.81 |
| 10/16/2026 18:49 | 10 | 190.805 |
| 10/16/2026 18:49 | 23 | 190.75 |
| 10/16/2026 18:49 | 47 | 190.75 |
| 10/16/2026 18:49 | 47 | 190.70 |
| 10/16/2026 18:49 | 108 | 190.70 |
| 10/16/2026 18:49 | 6 | 190.70 |
| 10/16/2026 18:49 | 3 | 190.70 |
| 10/16/2026 18:49 | 1 | 190.71 |
| 10/16/2026 18:49 | 1 | 190.74 |
| 10/16/2026 18:49 | 1 | 190.75 |
| 10/16/2026 18:49 | 1 | 190.75 |
| 10/16/2026 18:49 | 11 | 190.75 |
| 10/16/2026 18:49 | 18 | 190.90 |
| 10/16/2026 18:48 | 1 | 191.00 |
| 10/16/2026 18:48 | 100 | 190.93 |
| 10/16/2026 18:48 | 1 | 191.03 |
| 10/16/2026 18:48 | 2 | 191.03 |
| 10/16/2026 18:48 | 1 | 191.03 |
| 10/16/2026 18:48 | 40 | 191.03 |
| 10/16/2026 18:48 | 1 | 191.03 |
| 10/16/2026 18:48 | 45 | 191.04 |
| 10/16/2026 18:48 | 60 | 191.05 |
| 10/16/2026 18:48 | 5 | 191.11 |
| 10/16/2026 18:48 | 15 | 191.11 |
| 10/16/2026 18:48 | 85 | 191.11 |
| 10/16/2026 18:48 | 5 | 191.12 |
| 10/16/2026 18:48 | 100 | 191.14 |
| 10/16/2026 18:48 | 100 | 191.14 |
| 10/16/2026 18:48 | 8 | 191.14 |
| 10/16/2026 18:48 | 29 | 191.24 |
| 10/16/2026 18:48 | 4 | 191.13 |
| 10/16/2026 18:48 | 1 | 191.13 |
| 10/16/2026 18:48 | 50 | 191.13 |
| 10/16/2026 18:48 | 12 | 191.25 |
| 10/16/2026 18:48 | 28 | 191.25 |
| 10/16/2026 18:48 | 18 | 191.18 |
| 10/16/2026 18:48 | 18 | 191.19 |
| 10/16/2026 18:48 | 5 | 191.265 |
| 10/16/2026 18:48 | 3 | 191.265 |
| 10/16/2026 18:48 | 4 | 191.28 |
| 10/16/2026 18:48 | 11 | 191.29 |
| 10/16/2026 18:48 | 6 | 191.29 |
| 10/16/2026 18:48 | 9 | 191.29 |
| 10/16/2026 18:47 | 6 | 191.36 |
| 10/16/2026 18:47 | 2 | 191.36 |
| 10/16/2026 18:47 | 2 | 191.36 |
| 10/16/2026 18:47 | 1 | 191.36 |
| 10/16/2026 18:47 | 1 | 191.36 |
| 10/16/2026 18:47 | 2 | 191.36 |
| 10/16/2026 18:47 | 100 | 191.36 |
| 10/16/2026 18:47 | 11 | 191.36 |
| 10/16/2026 18:47 | 57 | 191.41 |
| 10/16/2026 18:47 | 13 | 191.41 |
| 10/16/2026 18:47 | 22 | 191.41 |
| 10/16/2026 18:47 | 100 | 191.41 |
| 10/16/2026 18:47 | 100 | 191.41 |
| 10/16/2026 18:47 | 10 | 191.41 |
| 10/16/2026 18:47 | 95 | 191.41 |
| 10/16/2026 18:47 | 5 | 191.41 |
| 10/16/2026 18:47 | 1 | 191.40 |
| 10/16/2026 18:47 | 18 | 191.40 |
| 10/16/2026 18:47 | 100 | 191.305 |
| 10/16/2026 18:47 | 100 | 191.37 |
| 10/16/2026 18:47 | 1 | 191.37 |
| 10/16/2026 18:47 | 100 | 191.38 |
| 10/16/2026 18:46 | 3 | 191.42 |
| 10/16/2026 18:46 | 1 | 191.42 |
| 10/16/2026 18:46 | 5 | 191.42 |
| 10/16/2026 18:46 | 73 | 191.45 |
| 10/16/2026 18:46 | 99 | 191.45 |
| 10/16/2026 18:46 | 1 | 191.45 |
| 10/16/2026 18:46 | 92 | 191.51 |
| 10/16/2026 18:46 | 2 | 191.52 |
| 10/16/2026 18:46 | 150 | 191.53 |
| 10/16/2026 18:46 | 8 | 191.53 |
| 10/16/2026 18:46 | 30 | 191.68 |
| 10/16/2026 18:46 | 100 | 191.67 |
| 10/16/2026 18:46 | 1 | 191.68 |
| 10/16/2026 18:46 | 100 | 191.68 |
| 10/16/2026 18:46 | 100 | 191.68 |
| 10/16/2026 18:46 | 13 | 191.75 |
| 10/16/2026 18:46 | 13 | 191.75 |
| 10/16/2026 18:46 | 13 | 191.75 |
| 10/16/2026 18:46 | 1 | 191.75 |
| 10/16/2026 18:46 | 1 | 191.75 |
| 10/16/2026 18:46 | 1 | 191.75 |
| 10/16/2026 18:46 | 4 | 191.75 |
| 10/16/2026 18:46 | 1 | 191.61 |
| 10/16/2026 18:46 | 1 | 191.61 |
| 10/16/2026 18:46 | 17 | 191.61 |
| 10/16/2026 18:46 | 2 | 191.59 |
| 10/16/2026 18:46 | 29 | 191.56 |
| 10/16/2026 18:46 | 1 | 191.52 |
| 10/16/2026 18:46 | 2 | 191.57 |
| 10/16/2026 18:46 | 2 | 191.57 |
| 10/16/2026 18:46 | 1 | 191.57 |
| 10/16/2026 18:46 | 2 | 191.57 |
| 10/16/2026 18:46 | 1 | 191.57 |
| 10/16/2026 18:46 | 2 | 191.57 |
| 10/16/2026 18:46 | 2 | 191.57 |
| 10/16/2026 18:46 | 3 | 191.57 |
| 10/16/2026 18:46 | 2 | 191.57 |
| 10/16/2026 18:46 | 2 | 191.57 |
| 10/16/2026 18:46 | 3 | 191.57 |
| 10/16/2026 18:46 | 32 | 191.58 |
| 10/16/2026 18:46 | 5 | 191.58 |
| 10/16/2026 18:46 | 63 | 191.58 |
| 10/16/2026 18:46 | 100 | 191.58 |
| 10/16/2026 18:46 | 18 | 191.58 |
| 10/16/2026 18:46 | 5 | 191.58 |
| 10/16/2026 18:46 | 30 | 191.63 |
| 10/16/2026 18:46 | 5 | 191.63 |
| 10/16/2026 18:46 | 5 | 191.63 |
| 10/16/2026 18:46 | 10 | 191.62 |
| 10/16/2026 18:46 | 1 | 191.60 |
| 10/16/2026 18:46 | 1 | 191.60 |
| 10/16/2026 18:46 | 32 | 191.59 |
| 10/16/2026 18:46 | 10 | 191.59 |
| 10/16/2026 18:46 | 22 | 191.59 |
| 10/16/2026 18:46 | 1 | 191.59 |
| 10/16/2026 18:46 | 67 | 191.59 |
| 10/16/2026 18:46 | 10 | 191.59 |
| 10/16/2026 18:46 | 100 | 191.58 |
| 10/16/2026 18:45 | 8 | 191.58 |
| 10/16/2026 18:45 | 8 | 191.58 |
| 10/16/2026 18:45 | 20 | 191.57 |
| 10/16/2026 18:45 | 4 | 191.57 |
| 10/16/2026 18:45 | 2 | 191.50 |
| 10/16/2026 18:45 | 15 | 191.56 |
| 10/16/2026 18:45 | 6 | 191.54 |
| 10/16/2026 18:45 | 20 | 191.53 |
| 10/16/2026 18:45 | 42 | 191.52 |
| 10/16/2026 18:45 | 5 | 191.52 |
| 10/16/2026 18:45 | 5 | 191.52 |
| 10/16/2026 18:45 | 3 | 191.49 |
| 10/16/2026 18:45 | 10 | 191.49 |
| 10/16/2026 18:45 | 2 | 191.49 |
| 10/16/2026 18:45 | 29 | 191.49 |
| 10/16/2026 18:45 | 43 | 191.47 |
| 10/16/2026 18:45 | 36 | 191.47 |
| 10/16/2026 18:44 | 2 | 191.43 |
| 10/16/2026 18:44 | 6 | 191.37 |
| 10/16/2026 18:44 | 1 | 191.41 |
| 10/16/2026 18:44 | 1 | 191.41 |
| 10/16/2026 18:43 | 100 | 191.31 |
| 10/16/2026 18:43 | 28 | 191.32 |
| 10/16/2026 18:43 | 10 | 191.32 |
| 10/16/2026 18:43 | 1 | 191.32 |
| 10/16/2026 18:43 | 100 | 191.335 |
| 10/16/2026 18:43 | 4 | 191.29 |
| 10/16/2026 18:43 | 71 | 191.28 |
| 10/16/2026 18:43 | 300 | 191.28 |
| 10/16/2026 18:43 | 77 | 191.28 |
| 10/16/2026 18:43 | 20 | 191.28 |
| 10/16/2026 18:43 | 21 | 191.28 |
| 10/16/2026 18:43 | 30 | 191.28 |
| 10/16/2026 18:43 | 1 | 191.28 |
| 10/16/2026 18:43 | 80 | 191.28 |
| 10/16/2026 18:43 | 10 | 191.28 |
| 10/16/2026 18:43 | 20 | 191.28 |
| 10/16/2026 18:43 | 77 | 191.28 |
| 10/16/2026 18:43 | 3 | 191.28 |
| 10/16/2026 18:43 | 1 | 191.27 |
| 10/16/2026 18:43 | 2 | 191.26 |
| 10/16/2026 18:42 | 1 | 191.20 |
| 10/16/2026 18:42 | 40 | 191.20 |
| 10/16/2026 18:42 | 12 | 191.16 |
| 10/16/2026 18:42 | 100 | 191.18 |
| 10/16/2026 18:42 | 125 | 191.23 |
| 10/16/2026 18:42 | 12 | 191.22 |
| 10/16/2026 18:42 | 62 | 191.22 |
| 10/16/2026 18:42 | 5 | 191.22 |
| 10/16/2026 18:42 | 1 | 191.22 |
| 10/16/2026 18:42 | 32 | 191.22 |
| 10/16/2026 18:42 | 100 | 191.23 |
| 10/16/2026 18:41 | 100 | 191.34 |
| 10/16/2026 18:41 | 2 | 191.34 |
| 10/16/2026 18:41 | 2 | 191.34 |
| 10/16/2026 18:41 | 2 | 191.34 |
| 10/16/2026 18:41 | 10 | 191.34 |
| 10/16/2026 18:41 | 10 | 191.34 |
| 10/16/2026 18:41 | 20 | 191.38 |
| 10/16/2026 18:41 | 20 | 191.37 |
| 10/16/2026 18:41 | 1 | 191.37 |
| 10/16/2026 18:41 | 90 | 191.37 |
| 10/16/2026 18:41 | 1 | 191.35 |
| 10/16/2026 18:41 | 10 | 191.37 |
| 10/16/2026 18:41 | 2 | 191.35 |
| 10/16/2026 18:41 | 8 | 191.35 |
| 10/16/2026 18:41 | 100 | 191.35 |
| 10/16/2026 18:41 | 2 | 191.33 |
| 10/16/2026 18:41 | 14 | 191.265 |
| 10/16/2026 18:41 | 15 | 191.28 |
| 10/16/2026 18:41 | 6 | 191.25 |
| 10/16/2026 18:41 | 33 | 191.30 |
| 10/16/2026 18:41 | 26 | 191.30 |
| 10/16/2026 18:41 | 44 | 191.31 |
| 10/16/2026 18:41 | 22 | 191.31 |
| 10/16/2026 18:41 | 22 | 191.32 |
| 10/16/2026 18:41 | 65 | 191.31 |
| 10/16/2026 18:41 | 100 | 191.31 |
| 10/16/2026 18:41 | 93 | 191.31 |
| 10/16/2026 18:41 | 7 | 191.30 |
| 10/16/2026 18:41 | 12 | 191.30 |
| 10/16/2026 18:41 | 28 | 191.30 |
| 10/16/2026 18:41 | 60 | 191.29 |
| 10/16/2026 18:41 | 28 | 191.30 |
| 10/16/2026 18:41 | 1 | 191.30 |
| 10/16/2026 18:41 | 200 | 191.29 |
| 10/16/2026 18:41 | 28 | 191.29 |
| 10/16/2026 18:41 | 86 | 191.29 |
| 10/16/2026 18:41 | 28 | 191.30 |
| 10/16/2026 18:41 | 1 | 191.31 |
| 10/16/2026 18:41 | 6 | 191.31 |
| 10/16/2026 18:41 | 19 | 191.29 |
| 10/16/2026 18:41 | 2 | 191.30 |
| 10/16/2026 18:41 | 26 | 191.30 |
| 10/16/2026 18:41 | 24 | 191.29 |
| 10/16/2026 18:41 | 4 | 191.29 |
| 10/16/2026 18:41 | 153 | 191.29 |
| 10/16/2026 18:41 | 200 | 191.29 |
| 10/16/2026 18:41 | 53 | 191.29 |
| 10/16/2026 18:41 | 100 | 191.29 |
| 10/16/2026 18:41 | 47 | 191.29 |
| 10/16/2026 18:41 | 6 | 191.29 |
| 10/16/2026 18:41 | 47 | 191.29 |
| 10/16/2026 18:41 | 47 | 191.29 |
| 10/16/2026 18:41 | 50 | 191.29 |
| 10/16/2026 18:41 | 11 | 191.29 |
| 10/16/2026 18:41 | 6 | 191.41 |
| 10/16/2026 18:41 | 25 | 191.38 |
| 10/16/2026 18:41 | 2 | 191.38 |
| 10/16/2026 18:41 | 1 | 191.38 |
| 10/16/2026 18:41 | 1 | 191.38 |
| 10/16/2026 18:41 | 1 | 191.39 |
| 10/16/2026 18:41 | 66 | 191.39 |
| 10/16/2026 18:40 | 3 | 191.42 |
| 10/16/2026 18:40 | 1 | 191.42 |
| 10/16/2026 18:40 | 5 | 191.41 |
| 10/16/2026 18:40 | 43 | 191.37 |
| 10/16/2026 18:40 | 47 | 191.335 |
| 10/16/2026 18:40 | 3 | 191.31 |
| 10/16/2026 18:40 | 134 | 191.28 |
| 10/16/2026 18:40 | 100 | 191.28 |
| 10/16/2026 18:40 | 400 | 191.28 |
| 10/16/2026 18:40 | 136 | 191.30 |
| 10/16/2026 18:40 | 37 | 191.30 |
| 10/16/2026 18:40 | 100 | 191.30 |
| 10/16/2026 18:40 | 72 | 191.30 |
| 10/16/2026 18:40 | 72 | 191.30 |
| 10/16/2026 18:40 | 28 | 191.30 |
| 10/16/2026 18:40 | 72 | 191.30 |
| 10/16/2026 18:40 | 28 | 191.30 |
| 10/16/2026 18:40 | 100 | 191.30 |
| 10/16/2026 18:40 | 100 | 191.30 |
| 10/16/2026 18:40 | 100 | 191.30 |
| 10/16/2026 18:40 | 100 | 191.30 |
| 10/16/2026 18:40 | 40 | 191.30 |
| 10/16/2026 18:40 | 211 | 191.30 |
| 10/16/2026 18:40 | 600 | 191.30 |
| 10/16/2026 18:40 | 100 | 191.30 |
| 10/16/2026 18:40 | 88 | 191.30 |
| 10/16/2026 18:40 | 13 | 191.30 |
| 10/16/2026 18:40 | 32 | 191.30 |
| 10/16/2026 18:40 | 1 | 191.30 |
| 10/16/2026 18:40 | 100 | 191.30 |
| 10/16/2026 18:40 | 25 | 191.30 |
| 10/16/2026 18:40 | 26 | 191.30 |
| 10/16/2026 18:40 | 5 | 191.32 |
| 10/16/2026 18:40 | 2 | 191.41 |
| 10/16/2026 18:40 | 2 | 191.41 |
| 10/16/2026 18:40 | 1 | 191.41 |
| 10/16/2026 18:40 | 3 | 191.41 |
| 10/16/2026 18:40 | 2 | 191.41 |
| 10/16/2026 18:40 | 1 | 191.41 |
| 10/16/2026 18:40 | 1 | 191.41 |
| 10/16/2026 18:40 | 1 | 191.41 |
| 10/16/2026 18:40 | 2 | 191.41 |
| 10/16/2026 18:40 | 2 | 191.41 |
| 10/16/2026 18:40 | 400 | 191.41 |
| 10/16/2026 18:40 | 100 | 191.41 |
| 10/16/2026 18:40 | 100 | 191.42 |
| 10/16/2026 18:40 | 1 | 191.43 |
| 10/16/2026 18:40 | 6 | 191.43 |
| 10/16/2026 18:40 | 2 | 191.49 |
| 10/16/2026 18:40 | 33 | 191.485 |
| 10/16/2026 18:40 | 50 | 191.48 |
| 10/16/2026 18:40 | 1 | 191.42 |
| 10/16/2026 18:40 | 7 | 191.44 |
| 10/16/2026 18:40 | 5 | 191.45 |
| 10/16/2026 18:40 | 7 | 191.45 |
| 10/16/2026 18:40 | 7 | 191.45 |
| 10/16/2026 18:40 | 7 | 191.45 |
| 10/16/2026 18:40 | 7 | 191.45 |
| 10/16/2026 18:39 | 101 | 191.47 |
| 10/16/2026 18:39 | 9 | 191.47 |
| 10/16/2026 18:39 | 160 | 191.47 |
| 10/16/2026 18:39 | 15 | 191.47 |
| 10/16/2026 18:39 | 15 | 191.47 |
| 10/16/2026 18:39 | 91 | 191.47 |
| 10/16/2026 18:39 | 9 | 191.47 |
| 10/16/2026 18:39 | 55 | 191.48 |
| 10/16/2026 18:39 | 1 | 191.48 |
| 10/16/2026 18:39 | 8 | 191.48 |
| 10/16/2026 18:39 | 32 | 191.50 |
| 10/16/2026 18:39 | 1 | 191.555 |
| 10/16/2026 18:39 | 100 | 191.545 |
| 10/16/2026 18:39 | 100 | 191.545 |
| 10/16/2026 18:39 | 5 | 191.52 |
| 10/16/2026 18:39 | 3 | 191.52 |
| 10/16/2026 18:39 | 7 | 191.52 |
| 10/16/2026 18:39 | 10 | 191.52 |
| 10/16/2026 18:39 | 10 | 191.52 |
| 10/16/2026 18:39 | 1 | 191.50 |
| 10/16/2026 18:39 | 1 | 191.48 |
| 10/16/2026 18:38 | 12 | 191.44 |
| 10/16/2026 18:38 | 42 | 191.45 |
| 10/16/2026 18:38 | 12 | 191.45 |
| 10/16/2026 18:38 | 10 | 191.45 |
| 10/16/2026 18:38 | 12 | 191.45 |
| 10/16/2026 18:38 | 12 | 191.45 |
| 10/16/2026 18:38 | 12 | 191.45 |
| 10/16/2026 18:38 | 28 | 191.46 |
| 10/16/2026 18:38 | 3 | 191.51 |
| 10/16/2026 18:38 | 28 | 191.53 |
| 10/16/2026 18:38 | 12 | 191.53 |
| 10/16/2026 18:38 | 40 | 191.53 |
| 10/16/2026 18:38 | 4 | 191.55 |
| 10/16/2026 18:38 | 47 | 191.54 |
| 10/16/2026 18:38 | 10 | 191.54 |
| 10/16/2026 18:38 | 100 | 191.54 |
| 10/16/2026 18:38 | 1 | 191.52 |
| 10/16/2026 18:37 | 10 | 191.47 |
| 10/16/2026 18:37 | 7 | 191.43 |
| 10/16/2026 18:37 | 25 | 191.41 |
| 10/16/2026 18:37 | 22 | 191.41 |
| 10/16/2026 18:37 | 10 | 191.43 |
| 10/16/2026 18:37 | 57 | 191.45 |
| 10/16/2026 18:37 | 14 | 191.45 |
| 10/16/2026 18:37 | 10 | 191.45 |
| 10/16/2026 18:37 | 8 | 191.50 |
| 10/16/2026 18:37 | 14 | 191.50 |
| 10/16/2026 18:37 | 5 | 191.48 |
| 10/16/2026 18:37 | 100 | 191.395 |
| 10/16/2026 18:37 | 100 | 191.35 |
| 10/16/2026 18:37 | 71 | 191.34 |
| 10/16/2026 18:37 | 42 | 191.34 |
| 10/16/2026 18:37 | 2 | 191.35 |
| 10/16/2026 18:37 | 5 | 191.34 |
| 10/16/2026 18:37 | 1 | 191.34 |
| 10/16/2026 18:37 | 100 | 191.34 |
| 10/16/2026 18:37 | 26 | 191.34 |
| 10/16/2026 18:37 | 1 | 191.34 |
| 10/16/2026 18:37 | 13 | 191.34 |
| 10/16/2026 18:37 | 3 | 191.34 |
| 10/16/2026 18:37 | 426 | 191.31 |
| 10/16/2026 18:37 | 45 | 191.31 |
| 10/16/2026 18:37 | 79 | 191.31 |
| 10/16/2026 18:37 | 55 | 191.31 |
| 10/16/2026 18:37 | 14 | 191.31 |
| 10/16/2026 18:37 | 10 | 191.31 |
| 10/16/2026 18:37 | 148 | 191.31 |
| 10/16/2026 18:37 | 100 | 191.31 |
| 10/16/2026 18:37 | 10 | 191.31 |
| 10/16/2026 18:37 | 100 | 191.31 |
| 10/16/2026 18:37 | 2 | 191.39 |
| 10/16/2026 18:37 | 3 | 191.39 |
| 10/16/2026 18:37 | 2 | 191.39 |
| 10/16/2026 18:37 | 1 | 191.39 |
| 10/16/2026 18:37 | 3 | 191.39 |
| 10/16/2026 18:37 | 10 | 191.39 |
| 10/16/2026 18:37 | 85 | 191.39 |
| 10/16/2026 18:37 | 15 | 191.39 |
| 10/16/2026 18:37 | 116 | 191.40 |
| 10/16/2026 18:37 | 31 | 191.40 |
| 10/16/2026 18:37 | 10 | 191.40 |
| 10/16/2026 18:37 | 90 | 191.41 |
| 10/16/2026 18:37 | 10 | 191.41 |
| 10/16/2026 18:37 | 3 | 191.48 |
| 10/16/2026 18:35 | 35 | 191.53 |
| 10/16/2026 18:35 | 24 | 191.52 |
| 10/16/2026 18:35 | 16 | 191.52 |
| 10/16/2026 18:35 | 52 | 191.52 |
| 10/16/2026 18:35 | 1 | 191.52 |
| 10/16/2026 18:35 | 84 | 191.52 |
| 10/16/2026 18:35 | 100 | 191.52 |
| 10/16/2026 18:35 | 82 | 191.52 |
| 10/16/2026 18:35 | 18 | 191.53 |
| 10/16/2026 18:35 | 77 | 191.53 |
| 10/16/2026 18:35 | 9 | 191.53 |
| 10/16/2026 18:35 | 9 | 191.53 |
| 10/16/2026 18:35 | 100 | 191.53 |
| 10/16/2026 18:35 | 100 | 191.53 |
| 10/16/2026 18:35 | 100 | 191.53 |
| 10/16/2026 18:35 | 46 | 191.54 |
| 10/16/2026 18:35 | 46 | 191.57 |
| 10/16/2026 18:35 | 54 | 191.54 |
| 10/16/2026 18:35 | 100 | 191.54 |
| 10/16/2026 18:35 | 160 | 191.55 |
| 10/16/2026 18:35 | 3 | 191.54 |
| 10/16/2026 18:35 | 100 | 191.55 |
| 10/16/2026 18:35 | 100 | 191.55 |
| 10/16/2026 18:35 | 71 | 191.55 |
| 10/16/2026 18:35 | 29 | 191.55 |
| 10/16/2026 18:35 | 14 | 191.56 |
| 10/16/2026 18:35 | 43 | 191.56 |
| 10/16/2026 18:35 | 43 | 191.56 |
| 10/16/2026 18:35 | 1 | 191.58 |
| 10/16/2026 18:35 | 1 | 191.58 |
| 10/16/2026 18:35 | 2 | 191.58 |
| 10/16/2026 18:35 | 2 | 191.58 |
| 10/16/2026 18:35 | 97 | 191.59 |
| 10/16/2026 18:35 | 3 | 191.59 |
| 10/16/2026 18:35 | 100 | 191.60 |
| 10/16/2026 18:35 | 200 | 191.60 |
| 10/16/2026 18:35 | 1 | 191.60 |
| 10/16/2026 18:35 | 100 | 191.63 |
| 10/16/2026 18:35 | 10 | 191.63 |
| 10/16/2026 18:35 | 50 | 191.63 |
| 10/16/2026 18:35 | 100 | 191.63 |
| 10/16/2026 18:35 | 100 | 191.63 |
| 10/16/2026 18:35 | 37 | 191.61 |
| 10/16/2026 18:35 | 160 | 191.62 |
| 10/16/2026 18:35 | 100 | 191.62 |
| 10/16/2026 18:35 | 100 | 191.62 |
| 10/16/2026 18:35 | 3 | 191.57 |
| 10/16/2026 18:35 | 2 | 191.58 |
| 10/16/2026 18:35 | 1 | 191.58 |
| 10/16/2026 18:35 | 10 | 191.58 |
| 10/16/2026 18:35 | 89 | 191.58 |
| 10/16/2026 18:35 | 1 | 191.58 |
| 10/16/2026 18:35 | 12 | 191.58 |
| 10/16/2026 18:35 | 50 | 191.58 |
| 10/16/2026 18:35 | 100 | 191.59 |
| 10/16/2026 18:35 | 27 | 191.67 |
| 10/16/2026 18:35 | 100 | 191.665 |
| 10/16/2026 18:34 | 100 | 191.66 |
| 10/16/2026 18:34 | 100 | 191.66 |
| 10/16/2026 18:34 | 12 | 191.59 |
| 10/16/2026 18:34 | 88 | 191.59 |
| 10/16/2026 18:34 | 19 | 191.59 |
| 10/16/2026 18:34 | 12 | 191.57 |
| 10/16/2026 18:34 | 119 | 191.57 |
| 10/16/2026 18:34 | 119 | 191.57 |
| 10/16/2026 18:34 | 100 | 191.565 |
| 10/16/2026 18:34 | 150 | 191.56 |
| 10/16/2026 18:34 | 160 | 191.56 |
| 10/16/2026 18:34 | 40 | 191.56 |
| 10/16/2026 18:34 | 42 | 191.54 |
| 10/16/2026 18:34 | 30 | 191.53 |
| 10/16/2026 18:34 | 4 | 191.53 |
| 10/16/2026 18:34 | 29 | 191.52 |
| 10/16/2026 18:34 | 11 | 191.47 |
| 10/16/2026 18:34 | 1 | 191.47 |
| 10/16/2026 18:34 | 3 | 191.47 |
| 10/16/2026 18:34 | 100 | 191.47 |
| 10/16/2026 18:34 | 100 | 191.47 |
| 10/16/2026 18:34 | 61 | 191.45 |
| 10/16/2026 18:34 | 5 | 191.45 |
| 10/16/2026 18:34 | 26 | 191.45 |
| 10/16/2026 18:34 | 1 | 191.45 |
| 10/16/2026 18:34 | 162 | 191.45 |
| 10/16/2026 18:34 | 4 | 191.45 |
| 10/16/2026 18:34 | 100 | 191.41 |
| 10/16/2026 18:34 | 160 | 191.42 |
| 10/16/2026 18:34 | 490 | 191.40 |
| 10/16/2026 18:34 | 100 | 191.40 |
| 10/16/2026 18:34 | 100 | 191.41 |
| 10/16/2026 18:34 | 14 | 191.40 |
| 10/16/2026 18:34 | 430 | 191.40 |
| 10/16/2026 18:34 | 300 | 191.40 |
| 10/16/2026 18:34 | 36 | 191.40 |
| 10/16/2026 18:34 | 64 | 191.40 |
| 10/16/2026 18:34 | 144 | 191.40 |
| 10/16/2026 18:34 | 100 | 191.41 |
| 10/16/2026 18:34 | 160 | 191.41 |
| 10/16/2026 18:34 | 125 | 191.41 |
| 10/16/2026 18:34 | 100 | 191.42 |
| 10/16/2026 18:34 | 6 | 191.42 |
| 10/16/2026 18:34 | 100 | 191.40 |
| 10/16/2026 18:34 | 67 | 191.39 |
| 10/16/2026 18:34 | 33 | 191.39 |
| 10/16/2026 18:34 | 80 | 191.38 |
| 10/16/2026 18:34 | 10 | 191.37 |
| 10/16/2026 18:34 | 59 | 191.37 |
| 10/16/2026 18:34 | 41 | 191.37 |
| 10/16/2026 18:34 | 100 | 191.31 |
| 10/16/2026 18:34 | 100 | 191.31 |
| 10/16/2026 18:34 | 80 | 191.31 |
| 10/16/2026 18:34 | 20 | 191.26 |
| 10/16/2026 18:34 | 31 | 191.26 |
| 10/16/2026 18:34 | 5 | 191.26 |
| 10/16/2026 18:34 | 100 | 191.26 |
| 10/16/2026 18:34 | 147 | 191.26 |
| 10/16/2026 18:34 | 100 | 191.26 |
| 10/16/2026 18:34 | 2 | 191.26 |
| 10/16/2026 18:34 | 2 | 191.26 |
| 10/16/2026 18:34 | 2 | 191.26 |
| 10/16/2026 18:34 | 2 | 191.26 |
| 10/16/2026 18:34 | 2 | 191.26 |
| 10/16/2026 18:34 | 40 | 191.26 |
| 10/16/2026 18:34 | 129 | 191.315 |
| 10/16/2026 18:34 | 9 | 191.36 |
| 10/16/2026 18:34 | 64 | 191.36 |
| 10/16/2026 18:34 | 127 | 191.36 |
| 10/16/2026 18:34 | 40 | 191.36 |
| 10/16/2026 18:34 | 134 | 191.36 |
| 10/16/2026 18:34 | 200 | 191.36 |
| 10/16/2026 18:34 | 4 | 191.36 |
| 10/16/2026 18:34 | 96 | 191.36 |
| 10/16/2026 18:34 | 4 | 191.36 |
| 10/16/2026 18:34 | 60 | 191.36 |
| 10/16/2026 18:34 | 40 | 191.36 |
| 10/16/2026 18:34 | 63 | 191.36 |
| 10/16/2026 18:34 | 5 | 191.36 |
| 10/16/2026 18:34 | 12 | 191.36 |
| 10/16/2026 18:34 | 40 | 191.36 |
| 10/16/2026 18:34 | 26 | 191.35 |
| 10/16/2026 18:34 | 1 | 191.35 |
| 10/16/2026 18:34 | 10 | 191.35 |
| 10/16/2026 18:34 | 679 | 191.35 |
| 10/16/2026 18:34 | 218 | 191.35 |
| 10/16/2026 18:34 | 40 | 191.35 |
| 10/16/2026 18:34 | 130 | 191.36 |
| 10/16/2026 18:34 | 30 | 191.36 |
| 10/16/2026 18:34 | 10 | 191.37 |
| 10/16/2026 18:34 | 40 | 191.37 |
| 10/16/2026 18:34 | 11 | 191.34 |
| 10/16/2026 18:34 | 12 | 191.33 |
| 10/16/2026 18:34 | 28 | 191.34 |
| 10/16/2026 18:34 | 2 | 191.34 |
| 10/16/2026 18:34 | 30 | 191.34 |
| 10/16/2026 18:34 | 40 | 191.34 |
| 10/16/2026 18:34 | 40 | 191.34 |
| 10/16/2026 18:34 | 34 | 191.33 |
| 10/16/2026 18:34 | 5 | 191.33 |
| 10/16/2026 18:34 | 1 | 191.33 |
| 10/16/2026 18:34 | 4 | 191.32 |
| 10/16/2026 18:34 | 12 | 191.32 |
| 10/16/2026 18:34 | 100 | 191.33 |
| 10/16/2026 18:34 | 113 | 191.32 |
| 10/16/2026 18:34 | 1 | 191.32 |
| 10/16/2026 18:34 | 19 | 191.33 |
| 10/16/2026 18:34 | 1 | 191.33 |
| 10/16/2026 18:34 | 10 | 191.33 |
| 10/16/2026 18:33 | 1 | 191.38 |
| 10/16/2026 18:33 | 4 | 191.43 |
| 10/16/2026 18:33 | 4 | 191.45 |
| 10/16/2026 18:33 | 1 | 191.44 |
| 10/16/2026 18:33 | 6 | 191.49 |
| 10/16/2026 18:33 | 14 | 191.52 |
| 10/16/2026 18:33 | 150 | 191.57 |
| 10/16/2026 18:33 | 17 | 191.60 |
| 10/16/2026 18:33 | 100 | 191.615 |
| 10/16/2026 18:32 | 23 | 191.69 |
| 10/16/2026 18:32 | 10 | 191.68 |
| 10/16/2026 18:32 | 1 | 191.68 |
| 10/16/2026 18:32 | 1 | 191.68 |
| 10/16/2026 18:32 | 1 | 191.67 |
| 10/16/2026 18:32 | 1 | 191.61 |
| 10/16/2026 18:32 | 20 | 191.53 |
| 10/16/2026 18:32 | 42 | 191.51 |
| 10/16/2026 18:32 | 40 | 191.51 |
| 10/16/2026 18:32 | 26 | 191.51 |
| 10/16/2026 18:32 | 35 | 191.51 |
| 10/16/2026 18:32 | 65 | 191.51 |
| 10/16/2026 18:32 | 27 | 191.51 |
| 10/16/2026 18:32 | 43 | 191.51 |
| 10/16/2026 18:32 | 19 | 191.46 |
| 10/16/2026 18:32 | 8 | 191.43 |
| 10/16/2026 18:32 | 1 | 191.44 |
| 10/16/2026 18:32 | 2 | 191.44 |
| 10/16/2026 18:32 | 2 | 191.44 |
| 10/16/2026 18:32 | 3 | 191.44 |
| 10/16/2026 18:32 | 1 | 191.44 |
| 10/16/2026 18:32 | 100 | 191.44 |
| 10/16/2026 18:32 | 69 | 191.44 |
| 10/16/2026 18:32 | 50 | 191.46 |
| 10/16/2026 18:32 | 35 | 191.46 |
| 10/16/2026 18:32 | 65 | 191.46 |
| 10/16/2026 18:32 | 10 | 191.45 |
| 10/16/2026 18:32 | 4 | 191.44 |
| 10/16/2026 18:32 | 10 | 191.44 |
| 10/16/2026 18:32 | 97 | 191.44 |
| 10/16/2026 18:32 | 3 | 191.44 |
| 10/16/2026 18:32 | 2 | 191.42 |
| 10/16/2026 18:31 | 4 | 191.33 |
| 10/16/2026 18:31 | 4 | 191.33 |
| 10/16/2026 18:30 | 10 | 191.43 |
| 10/16/2026 18:30 | 1 | 191.43 |
| 10/16/2026 18:30 | 25 | 191.43 |
| 10/16/2026 18:30 | 38 | 191.43 |
| 10/16/2026 18:30 | 100 | 191.43 |
| 10/16/2026 18:30 | 4 | 191.42 |
| 10/16/2026 18:30 | 8 | 191.42 |
| 10/16/2026 18:30 | 8 | 191.42 |
| 10/16/2026 18:30 | 23 | 191.345 |
| 10/16/2026 18:30 | 10 | 191.37 |
| 10/16/2026 18:30 | 10 | 191.35 |
| 10/16/2026 18:30 | 100 | 191.33 |
| 10/16/2026 18:30 | 40 | 191.32 |
| 10/16/2026 18:30 | 100 | 191.32 |
| 10/16/2026 18:30 | 100 | 191.31 |
| 10/16/2026 18:30 | 100 | 191.30 |
| 10/16/2026 18:30 | 12 | 191.30 |
| 10/16/2026 18:30 | 12 | 191.30 |
| 10/16/2026 18:30 | 12 | 191.31 |
| 10/16/2026 18:30 | 12 | 191.31 |
| 10/16/2026 18:30 | 12 | 191.32 |
| 10/16/2026 18:30 | 84 | 191.32 |
| 10/16/2026 18:30 | 16 | 191.32 |
| 10/16/2026 18:30 | 28 | 191.32 |
| 10/16/2026 18:30 | 12 | 191.32 |
| 10/16/2026 18:30 | 12 | 191.32 |
| 10/16/2026 18:30 | 1 | 191.33 |
| 10/16/2026 18:30 | 72 | 191.33 |
| 10/16/2026 18:30 | 28 | 191.32 |
| 10/16/2026 18:30 | 12 | 191.32 |
| 10/16/2026 18:30 | 12 | 191.32 |
| 10/16/2026 18:30 | 81 | 191.32 |
| 10/16/2026 18:30 | 20 | 191.32 |
| 10/16/2026 18:30 | 20 | 191.32 |
| 10/16/2026 18:30 | 111 | 191.32 |
| 10/16/2026 18:30 | 3 | 191.32 |
| 10/16/2026 18:30 | 88 | 191.32 |
| 10/16/2026 18:30 | 20 | 191.32 |
| 10/16/2026 18:30 | 12 | 191.32 |
| 10/16/2026 18:30 | 8 | 191.32 |
| 10/16/2026 18:30 | 20 | 191.32 |
| 10/16/2026 18:30 | 3 | 191.31 |
| 10/16/2026 18:30 | 14 | 191.32 |
| 10/16/2026 18:30 | 95 | 191.31 |
| 10/16/2026 18:30 | 5 | 191.31 |
| 10/16/2026 18:30 | 4 | 191.32 |
| 10/16/2026 18:30 | 3 | 191.32 |
| 10/16/2026 18:30 | 2 | 191.32 |
| 10/16/2026 18:30 | 2 | 191.32 |
| 10/16/2026 18:30 | 1 | 191.32 |
| 10/16/2026 18:30 | 10 | 191.33 |
| 10/16/2026 18:30 | 100 | 191.33 |
| 10/16/2026 18:30 | 100 | 191.33 |
| 10/16/2026 18:30 | 10 | 191.34 |
| 10/16/2026 18:30 | 64 | 191.39 |
| 10/16/2026 18:30 | 2 | 191.43 |
| 10/16/2026 18:30 | 27 | 191.40 |
| 10/16/2026 18:30 | 1 | 191.43 |
| 10/16/2026 18:30 | 5 | 191.43 |
| 10/16/2026 18:30 | 1 | 191.41 |
| 10/16/2026 18:30 | 6 | 191.42 |
| 10/16/2026 18:30 | 1 | 191.42 |
| 10/16/2026 18:30 | 1 | 191.42 |
| 10/16/2026 18:30 | 2 | 191.42 |
| 10/16/2026 18:30 | 2 | 191.42 |
| 10/16/2026 18:30 | 2 | 191.42 |
| 10/16/2026 18:30 | 1 | 191.42 |
| 10/16/2026 18:30 | 1 | 191.42 |
| 10/16/2026 18:30 | 2 | 191.42 |
| 10/16/2026 18:30 | 100 | 191.43 |
| 10/16/2026 18:29 | 6 | 191.55 |
| 10/16/2026 18:29 | 6 | 191.56 |
| 10/16/2026 18:29 | 4 | 191.54 |
| 10/16/2026 18:29 | 36 | 191.50 |
| 10/16/2026 18:29 | 100 | 191.54 |
| 10/16/2026 18:29 | 10 | 191.535 |
| 10/16/2026 18:29 | 65 | 191.535 |
| 10/16/2026 18:29 | 100 | 191.535 |
| 10/16/2026 18:29 | 2 | 191.48 |
| 10/16/2026 18:29 | 10 | 191.53 |
| 10/16/2026 18:29 | 4 | 191.52 |
| 10/16/2026 18:29 | 85 | 191.44 |
| 10/16/2026 18:29 | 1 | 191.44 |
| 10/16/2026 18:29 | 64 | 191.44 |
| 10/16/2026 18:28 | 64 | 191.53 |
| 10/16/2026 18:28 | 94 | 191.56 |
| 10/16/2026 18:28 | 50 | 191.50 |
| 10/16/2026 18:27 | 87 | 191.42 |
| 10/16/2026 18:27 | 2 | 191.46 |
| 10/16/2026 18:27 | 2 | 191.46 |
| 10/16/2026 18:27 | 2 | 191.46 |
| 10/16/2026 18:27 | 2 | 191.46 |
| 10/16/2026 18:27 | 1 | 191.46 |
| 10/16/2026 18:27 | 1 | 191.46 |
| 10/16/2026 18:27 | 2 | 191.46 |
| 10/16/2026 18:27 | 2 | 191.46 |
| 10/16/2026 18:27 | 2 | 191.46 |
| 10/16/2026 18:27 | 3 | 191.46 |
| 10/16/2026 18:27 | 2 | 191.46 |
| 10/16/2026 18:27 | 2 | 191.46 |
| 10/16/2026 18:27 | 3 | 191.46 |
| 10/16/2026 18:27 | 2 | 191.46 |
| 10/16/2026 18:27 | 5 | 191.55 |
| 10/16/2026 18:27 | 5 | 191.555 |
| 10/16/2026 18:26 | 6 | 191.64 |
| 10/16/2026 18:26 | 2 | 191.62 |
| 10/16/2026 18:26 | 21 | 191.62 |
| 10/16/2026 18:26 | 1 | 191.62 |
| 10/16/2026 18:26 | 1 | 191.59 |
| 10/16/2026 18:26 | 100 | 191.51 |
| 10/16/2026 18:26 | 2 | 191.52 |
| 10/16/2026 18:26 | 74 | 191.52 |
| 10/16/2026 18:26 | 26 | 191.52 |
| 10/16/2026 18:26 | 74 | 191.53 |
| 10/16/2026 18:26 | 26 | 191.53 |
| 10/16/2026 18:26 | 32 | 191.53 |
| 10/16/2026 18:26 | 1 | 191.53 |
| 10/16/2026 18:26 | 92 | 191.53 |
| 10/16/2026 18:26 | 8 | 191.53 |
| 10/16/2026 18:26 | 2 | 191.60 |
| 10/16/2026 18:26 | 20 | 191.60 |
| 10/16/2026 18:26 | 9 | 191.60 |
| 10/16/2026 18:26 | 2 | 191.60 |
| 10/16/2026 18:25 | 90 | 191.595 |
| 10/16/2026 18:24 | 1 | 191.56 |
| 10/16/2026 18:24 | 64 | 191.56 |
| 10/16/2026 18:24 | 29 | 191.56 |
| 10/16/2026 18:23 | 3 | 191.64 |
| 10/16/2026 18:23 | 10 | 191.63 |
| 10/16/2026 18:23 | 100 | 191.63 |
| 10/16/2026 18:23 | 30 | 191.57 |
| 10/16/2026 18:23 | 4 | 191.545 |
| 10/16/2026 18:22 | 1 | 191.53 |
| 10/16/2026 18:22 | 20 | 191.53 |
| 10/16/2026 18:22 | 1 | 191.53 |
| 10/16/2026 18:22 | 79 | 191.53 |
| 10/16/2026 18:22 | 98 | 191.53 |
| 10/16/2026 18:22 | 1 | 191.55 |
| 10/16/2026 18:22 | 1 | 191.58 |
| 10/16/2026 18:22 | 43 | 191.66 |
| 10/16/2026 18:22 | 4 | 191.66 |
| 10/16/2026 18:22 | 14 | 191.71 |
| 10/16/2026 18:22 | 84 | 191.72 |
| 10/16/2026 18:22 | 32 | 191.72 |
| 10/16/2026 18:22 | 7 | 191.72 |
| 10/16/2026 18:22 | 1 | 191.72 |
| 10/16/2026 18:22 | 40 | 191.70 |
| 10/16/2026 18:22 | 52 | 191.72 |
| 10/16/2026 18:22 | 100 | 191.71 |
| 10/16/2026 18:22 | 2 | 191.71 |
| 10/16/2026 18:22 | 2 | 191.71 |
| 10/16/2026 18:22 | 1 | 191.71 |
| 10/16/2026 18:22 | 3 | 191.71 |
| 10/16/2026 18:22 | 3 | 191.71 |
| 10/16/2026 18:22 | 1 | 191.71 |
| 10/16/2026 18:22 | 2 | 191.71 |
| 10/16/2026 18:22 | 2 | 191.71 |
| 10/16/2026 18:22 | 2 | 191.71 |
| 10/16/2026 18:22 | 2 | 191.71 |
| 10/16/2026 18:22 | 100 | 191.72 |
| 10/16/2026 18:22 | 100 | 191.72 |
| 10/16/2026 18:22 | 1 | 191.72 |
| 10/16/2026 18:22 | 10 | 191.72 |
| 10/16/2026 18:22 | 100 | 191.74 |
| 10/16/2026 18:22 | 4 | 191.74 |
| 10/16/2026 18:22 | 100 | 191.74 |
| 10/16/2026 18:22 | 60 | 191.73 |
| 10/16/2026 18:22 | 100 | 191.73 |
| 10/16/2026 18:22 | 70 | 191.73 |
| 10/16/2026 18:22 | 100 | 191.73 |
| 10/16/2026 18:22 | 4 | 191.71 |
| 10/16/2026 18:22 | 100 | 191.71 |
| 10/16/2026 18:22 | 100 | 191.71 |
| 10/16/2026 18:22 | 9 | 191.71 |
| 10/16/2026 18:22 | 1 | 191.71 |
| 10/16/2026 18:22 | 1 | 191.62 |
| 10/16/2026 18:22 | 6 | 191.62 |
| 10/16/2026 18:21 | 4 | 191.62 |
| 10/16/2026 18:21 | 38 | 191.575 |
| 10/16/2026 18:21 | 5 | 191.62 |
| 10/16/2026 18:21 | 1 | 191.62 |
| 10/16/2026 18:21 | 8 | 191.62 |
| 10/16/2026 18:21 | 59 | 191.68 |
| 10/16/2026 18:21 | 1 | 191.68 |
| 10/16/2026 18:21 | 4 | 191.66 |
| 10/16/2026 18:20 | 100 | 191.615 |
| 10/16/2026 18:19 | 14 | 191.64 |
| 10/16/2026 18:19 | 3 | 191.64 |
| 10/16/2026 18:19 | 8 | 191.63 |
| 10/16/2026 18:19 | 4 | 191.62 |
| 10/16/2026 18:19 | 2 | 191.62 |
| 10/16/2026 18:19 | 25 | 191.57 |
| 10/16/2026 18:19 | 100 | 191.55 |
| 10/16/2026 18:19 | 2 | 191.53 |
| 10/16/2026 18:19 | 100 | 191.54 |
| 10/16/2026 18:18 | 4 | 191.59 |
| 10/16/2026 18:18 | 2 | 191.62 |
| 10/16/2026 18:18 | 1 | 191.62 |
| 10/16/2026 18:18 | 1 | 191.62 |
| 10/16/2026 18:18 | 2 | 191.62 |
| 10/16/2026 18:18 | 1 | 191.62 |
| 10/16/2026 18:18 | 2 | 191.62 |
| 10/16/2026 18:18 | 1 | 191.64 |
| 10/16/2026 18:18 | 2 | 191.64 |
| 10/16/2026 18:18 | 1 | 191.69 |
| 10/16/2026 18:17 | 1 | 191.69 |
| 10/16/2026 18:17 | 69 | 191.72 |
| 10/16/2026 18:17 | 31 | 191.72 |
| 10/16/2026 18:17 | 93 | 191.78 |
| 10/16/2026 18:17 | 16 | 191.99 |
| 10/16/2026 18:17 | 22 | 191.99 |
| 10/16/2026 18:17 | 23 | 191.91 |
| 10/16/2026 18:17 | 12 | 191.95 |
| 10/16/2026 18:15 | 1 | 191.97 |
| 10/16/2026 18:15 | 25 | 191.97 |
| 10/16/2026 18:15 | 27 | 191.97 |
| 10/16/2026 18:15 | 1 | 192.00 |
| 10/16/2026 18:15 | 1 | 192.085 |
| 10/16/2026 18:15 | 8 | 192.05 |
| 10/16/2026 18:15 | 1 | 192.05 |
| 10/16/2026 18:15 | 10 | 192.05 |
| 10/16/2026 18:15 | 1 | 192.05 |
| 10/16/2026 18:15 | 7 | 192.05 |
| 10/16/2026 18:15 | 5 | 192.20 |
| 10/16/2026 18:15 | 52 | 192.20 |
| 10/16/2026 18:15 | 42 | 192.12 |
| 10/16/2026 18:14 | 2 | 191.99 |
| 10/16/2026 18:14 | 12 | 191.99 |
| 10/16/2026 18:14 | 10 | 191.94 |
| 10/16/2026 18:14 | 10 | 191.90 |
| 10/16/2026 18:14 | 10 | 191.895 |
| 10/16/2026 18:14 | 4 | 191.88 |
| 10/16/2026 18:14 | 1 | 191.88 |
| 10/16/2026 18:14 | 4 | 191.88 |
| 10/16/2026 18:14 | 10 | 191.86 |
| 10/16/2026 18:14 | 100 | 191.86 |
| 10/16/2026 18:14 | 6 | 191.86 |
| 10/16/2026 18:14 | 1 | 191.86 |
| 10/16/2026 18:14 | 3 | 191.86 |
| 10/16/2026 18:14 | 10 | 191.72 |
| 10/16/2026 18:13 | 11 | 191.83 |
| 10/16/2026 18:13 | 55 | 191.83 |
| 10/16/2026 18:13 | 10 | 191.69 |
| 10/16/2026 18:13 | 100 | 191.67 |
| 10/16/2026 18:13 | 21 | 191.66 |
| 10/16/2026 18:13 | 10 | 191.66 |
| 10/16/2026 18:13 | 63 | 191.475 |
| 10/16/2026 18:13 | 16 | 191.39 |
| 10/16/2026 18:13 | 10 | 191.53 |
| 10/16/2026 18:11 | 57 | 191.52 |
| 10/16/2026 18:11 | 10 | 191.605 |
| 10/16/2026 18:11 | 4 | 191.52 |
| 10/16/2026 18:11 | 10 | 191.52 |
| 10/16/2026 18:11 | 40 | 191.52 |
| 10/16/2026 18:11 | 300 | 191.50 |
| 10/16/2026 18:11 | 33 | 191.50 |
| 10/16/2026 18:11 | 40 | 191.41 |
| 10/16/2026 18:11 | 3 | 191.31 |
| 10/16/2026 18:11 | 182 | 191.31 |
| 10/16/2026 18:11 | 52 | 191.35 |
| 10/16/2026 18:11 | 40 | 191.40 |
| 10/16/2026 18:11 | 100 | 191.39 |
| 10/16/2026 18:11 | 52 | 191.39 |
| 10/16/2026 18:11 | 48 | 191.39 |
| 10/16/2026 18:11 | 40 | 191.39 |
| 10/16/2026 18:11 | 2 | 191.39 |
| 10/16/2026 18:11 | 24 | 191.40 |
| 10/16/2026 18:11 | 28 | 191.40 |
| 10/16/2026 18:11 | 39 | 191.53 |
| 10/16/2026 18:11 | 1 | 191.53 |
| 10/16/2026 18:11 | 100 | 191.51 |
| 10/16/2026 18:11 | 100 | 191.53 |
| 10/16/2026 18:11 | 84 | 191.53 |
| 10/16/2026 18:11 | 16 | 191.53 |
| 10/16/2026 18:11 | 100 | 191.53 |
| 10/16/2026 18:11 | 52 | 191.52 |
| 10/16/2026 18:11 | 3 | 191.52 |
| 10/16/2026 18:11 | 1 | 191.52 |
| 10/16/2026 18:11 | 160 | 191.52 |
| 10/16/2026 18:11 | 69 | 191.52 |
| 10/16/2026 18:11 | 31 | 191.52 |
| 10/16/2026 18:11 | 100 | 191.52 |
| 10/16/2026 18:11 | 24 | 191.52 |
| 10/16/2026 18:11 | 1 | 191.52 |
| 10/16/2026 18:11 | 1 | 191.52 |
| 10/16/2026 18:11 | 7 | 191.52 |
| 10/16/2026 18:11 | 21 | 191.52 |
| 10/16/2026 18:11 | 10 | 191.52 |
| 10/16/2026 18:11 | 5 | 191.52 |
| 10/16/2026 18:11 | 3 | 191.44 |
| 10/16/2026 18:10 | 1 | 191.44 |
| 10/16/2026 18:10 | 4 | 191.37 |
| 10/16/2026 18:10 | 4 | 191.43 |
| 10/16/2026 18:10 | 1 | 191.46 |
| 10/16/2026 18:10 | 4 | 191.46 |
| 10/16/2026 18:10 | 1 | 191.46 |
| 10/16/2026 18:10 | 2 | 191.46 |
| 10/16/2026 18:10 | 1 | 191.46 |
| 10/16/2026 18:10 | 3 | 191.46 |
| 10/16/2026 18:10 | 2 | 191.46 |
| 10/16/2026 18:10 | 100 | 191.50 |
| 10/16/2026 18:10 | 3 | 191.51 |
| 10/16/2026 18:10 | 157 | 191.51 |
| 10/16/2026 18:10 | 31 | 191.55 |
| 10/16/2026 18:10 | 3 | 191.55 |
| 10/16/2026 18:10 | 100 | 191.54 |
| 10/16/2026 18:10 | 100 | 191.55 |
| 10/16/2026 18:10 | 1 | 191.57 |
| 10/16/2026 18:10 | 41 | 191.57 |
| 10/16/2026 18:10 | 35 | 191.62 |
| 10/16/2026 18:10 | 65 | 191.65 |
| 10/16/2026 18:08 | 2 | 191.62 |
| 10/16/2026 18:08 | 10 | 191.62 |
| 10/16/2026 18:08 | 15 | 191.61 |
| 10/16/2026 18:08 | 100 | 191.69 |
| 10/16/2026 18:08 | 1 | 191.69 |
| 10/16/2026 18:08 | 2 | 191.69 |
| 10/16/2026 18:08 | 2 | 191.69 |
| 10/16/2026 18:08 | 10 | 191.79 |
| 10/16/2026 18:08 | 132 | 191.77 |
| 10/16/2026 18:08 | 1 | 191.77 |
| 10/16/2026 18:08 | 90 | 191.77 |
| 10/16/2026 18:08 | 7 | 191.77 |
| 10/16/2026 18:08 | 1 | 191.77 |
| 10/16/2026 18:08 | 1 | 191.77 |
| 10/16/2026 18:08 | 1 | 191.77 |
| 10/16/2026 18:08 | 10 | 191.77 |
| 10/16/2026 18:08 | 66 | 191.57 |
| 10/16/2026 18:08 | 85 | 191.57 |
| 10/16/2026 18:08 | 15 | 191.57 |
| 10/16/2026 18:08 | 40 | 191.64 |
| 10/16/2026 18:07 | 2 | 191.66 |
| 10/16/2026 18:07 | 2 | 191.66 |
| 10/16/2026 18:07 | 2 | 191.66 |
| 10/16/2026 18:07 | 2 | 191.66 |
| 10/16/2026 18:07 | 2 | 191.66 |
| 10/16/2026 18:07 | 2 | 191.66 |
| 10/16/2026 18:07 | 96 | 191.67 |
| 10/16/2026 18:07 | 100 | 191.67 |
| 10/16/2026 18:07 | 1 | 191.69 |
| 10/16/2026 18:07 | 1 | 191.73 |
| 10/16/2026 18:07 | 1 | 191.73 |
| 10/16/2026 18:07 | 5 | 191.73 |
| 10/16/2026 18:06 | 7 | 191.81 |
| 10/16/2026 18:06 | 1 | 191.81 |
| 10/16/2026 18:06 | 11 | 191.84 |
| 10/16/2026 18:06 | 100 | 191.95 |
| 10/16/2026 18:06 | 11 | 191.89 |
| 10/16/2026 18:06 | 6 | 191.94 |
| 10/16/2026 18:06 | 17 | 191.95 |
| 10/16/2026 18:06 | 22 | 191.90 |
| 10/16/2026 18:06 | 10 | 191.90 |
| 10/16/2026 18:06 | 2 | 191.97 |
| 10/16/2026 18:06 | 97 | 191.97 |
| 10/16/2026 18:06 | 1 | 191.91 |
| 10/16/2026 18:06 | 19 | 191.91 |
| 10/16/2026 18:05 | 18 | 191.81 |
| 10/16/2026 18:05 | 100 | 191.79 |
| 10/16/2026 18:05 | 100 | 191.71 |
| 10/16/2026 18:05 | 10 | 191.71 |
| 10/16/2026 18:05 | 9 | 191.63 |
| 10/16/2026 18:05 | 10 | 191.66 |
| 10/16/2026 18:05 | 2 | 191.66 |
| 10/16/2026 18:05 | 2 | 191.66 |
| 10/16/2026 18:05 | 3 | 191.66 |
| 10/16/2026 18:05 | 2 | 191.66 |
| 10/16/2026 18:05 | 2 | 191.66 |
| 10/16/2026 18:05 | 2 | 191.66 |
| 10/16/2026 18:05 | 3 | 191.66 |
| 10/16/2026 18:05 | 2 | 191.66 |
| 10/16/2026 18:05 | 100 | 191.66 |
| 10/16/2026 18:05 | 4 | 191.67 |
| 10/16/2026 18:05 | 80 | 191.67 |
| 10/16/2026 18:05 | 40 | 191.67 |
| 10/16/2026 18:05 | 4 | 191.68 |
| 10/16/2026 18:05 | 94 | 191.68 |
| 10/16/2026 18:05 | 6 | 191.70 |
| 10/16/2026 18:05 | 14 | 191.71 |
| 10/16/2026 18:05 | 1 | 191.64 |
| 10/16/2026 18:05 | 4 | 191.64 |
| 10/16/2026 18:05 | 1 | 191.65 |
| 10/16/2026 18:05 | 1 | 191.65 |
| 10/16/2026 18:04 | 14 | 191.67 |
| 10/16/2026 18:04 | 4 | 191.67 |
| 10/16/2026 18:04 | 10 | 191.70 |
| 10/16/2026 18:04 | 42 | 191.71 |
| 10/16/2026 18:04 | 20 | 191.57 |
| 10/16/2026 18:04 | 7 | 191.56 |
| 10/16/2026 18:04 | 31 | 191.56 |
| 10/16/2026 18:04 | 1 | 191.56 |
| 10/16/2026 18:04 | 61 | 191.56 |
| 10/16/2026 18:04 | 2 | 191.56 |
| 10/16/2026 18:04 | 37 | 191.56 |
| 10/16/2026 18:04 | 122 | 191.47 |
| 10/16/2026 18:04 | 150 | 191.47 |
| 10/16/2026 18:03 | 8 | 191.47 |
| 10/16/2026 18:03 | 8 | 191.47 |
| 10/16/2026 18:03 | 22 | 191.47 |
| 10/16/2026 18:03 | 31 | 191.46 |
| 10/16/2026 18:03 | 1 | 191.46 |
| 10/16/2026 18:03 | 10 | 191.47 |
| 10/16/2026 18:03 | 100 | 191.47 |
| 10/16/2026 18:03 | 110 | 191.46 |
| 10/16/2026 18:03 | 80 | 191.39 |
| 10/16/2026 18:03 | 1 | 191.39 |
| 10/16/2026 18:03 | 19 | 191.39 |
| 10/16/2026 18:03 | 12 | 191.39 |
| 10/16/2026 18:03 | 88 | 191.39 |
| 10/16/2026 18:03 | 40 | 191.39 |
| 10/16/2026 18:03 | 40 | 191.39 |
| 10/16/2026 18:03 | 40 | 191.39 |
| 10/16/2026 18:03 | 1 | 191.35 |
| 10/16/2026 18:03 | 18 | 191.35 |
| 10/16/2026 18:03 | 100 | 191.35 |
| 10/16/2026 18:03 | 34 | 191.37 |
| 10/16/2026 18:03 | 100 | 191.40 |
| 10/16/2026 18:03 | 21 | 191.40 |
| 10/16/2026 18:03 | 35 | 191.38 |
| 10/16/2026 18:03 | 2 | 191.38 |
| 10/16/2026 18:03 | 100 | 191.36 |
| 10/16/2026 18:03 | 4 | 191.33 |
| 10/16/2026 18:03 | 5 | 191.32 |
| 10/16/2026 18:03 | 5 | 191.32 |
| 10/16/2026 18:02 | 3 | 191.27 |
| 10/16/2026 18:02 | 3 | 191.25 |
| 10/16/2026 18:02 | 29 | 191.25 |
| 10/16/2026 18:02 | 100 | 191.26 |
| 10/16/2026 18:02 | 40 | 191.33 |
| 10/16/2026 18:02 | 1 | 191.365 |
| 10/16/2026 18:02 | 126 | 191.40 |
| 10/16/2026 18:02 | 3 | 191.40 |
| 10/16/2026 18:02 | 6 | 191.37 |
| 10/16/2026 18:02 | 6 | 191.38 |
| 10/16/2026 18:02 | 6 | 191.38 |
| 10/16/2026 18:02 | 6 | 191.38 |
| 10/16/2026 18:02 | 1 | 191.40 |
| 10/16/2026 18:02 | 1 | 191.40 |
| 10/16/2026 18:02 | 2 | 191.40 |
| 10/16/2026 18:02 | 2 | 191.40 |
| 10/16/2026 18:02 | 3 | 191.40 |
| 10/16/2026 18:02 | 2 | 191.40 |
| 10/16/2026 18:02 | 2 | 191.40 |
| 10/16/2026 18:02 | 100 | 191.40 |
| 10/16/2026 18:02 | 100 | 191.40 |
| 10/16/2026 18:02 | 1 | 191.42 |
| 10/16/2026 18:02 | 33 | 191.65 |
| 10/16/2026 18:02 | 13 | 191.73 |
| 10/16/2026 18:02 | 100 | 191.71 |
| 10/16/2026 18:02 | 10 | 191.67 |
| 10/16/2026 18:02 | 89 | 191.67 |
| 10/16/2026 18:02 | 11 | 191.67 |
| 10/16/2026 18:02 | 15 | 191.65 |
| 10/16/2026 18:02 | 1 | 191.65 |
| 10/16/2026 18:02 | 74 | 191.65 |
| 10/16/2026 18:01 | 140 | 191.53 |
| 10/16/2026 18:01 | 100 | 191.53 |
| 10/16/2026 18:01 | 160 | 191.53 |
| 10/16/2026 18:01 | 150 | 191.535 |
| 10/16/2026 18:01 | 100 | 191.535 |
| 10/16/2026 18:01 | 100 | 191.58 |
| 10/16/2026 18:01 | 100 | 191.545 |
| 10/16/2026 18:01 | 150 | 191.545 |
| 10/16/2026 18:01 | 10 | 191.51 |
| 10/16/2026 18:01 | 70 | 191.51 |
| 10/16/2026 18:01 | 1 | 191.41 |
| 10/16/2026 18:01 | 2 | 191.41 |
| 10/16/2026 18:01 | 2 | 191.41 |
| 10/16/2026 18:01 | 6 | 191.41 |
| 10/16/2026 18:01 | 1 | 191.41 |
| 10/16/2026 18:01 | 400 | 191.54 |
| 10/16/2026 18:01 | 1 | 191.54 |
| 10/16/2026 18:01 | 40 | 191.54 |
| 10/16/2026 18:01 | 8 | 191.54 |
| 10/16/2026 18:01 | 6 | 191.46 |
| 10/16/2026 18:01 | 46 | 191.34 |
| 10/16/2026 18:01 | 1 | 191.38 |
| 10/16/2026 18:01 | 1 | 191.38 |
| 10/16/2026 18:01 | 4 | 191.38 |
| 10/16/2026 18:00 | 538 | 191.51 |
| 10/16/2026 18:00 | 64 | 191.55 |
| 10/16/2026 18:00 | 70 | 191.55 |
| 10/16/2026 18:00 | 224 | 191.55 |
| 10/16/2026 18:00 | 6 | 191.55 |
| 10/16/2026 18:00 | 111 | 191.55 |
| 10/16/2026 18:00 | 29 | 191.55 |
| 10/16/2026 18:00 | 1 | 191.55 |
| 10/16/2026 18:00 | 30 | 191.55 |
| 10/16/2026 18:00 | 70 | 191.55 |
| 10/16/2026 18:00 | 4 | 191.56 |
| 10/16/2026 18:00 | 160 | 191.56 |
| 10/16/2026 18:00 | 4 | 191.56 |
| 10/16/2026 18:00 | 4 | 191.56 |
| 10/16/2026 18:00 | 100 | 191.55 |
| 10/16/2026 18:00 | 100 | 191.55 |
| 10/16/2026 18:00 | 10 | 191.47 |
| 10/16/2026 18:00 | 92 | 191.47 |
| 10/16/2026 18:00 | 1 | 191.47 |
| 10/16/2026 18:00 | 7 | 191.47 |
| 10/16/2026 18:00 | 4 | 191.50 |
| 10/16/2026 18:00 | 4 | 191.50 |
| 10/16/2026 18:00 | 2 | 191.50 |
| 10/16/2026 18:00 | 10 | 191.51 |
| 10/16/2026 18:00 | 40 | 191.51 |
| 10/16/2026 18:00 | 10 | 191.51 |
| 10/16/2026 18:00 | 10 | 191.60 |
| 10/16/2026 18:00 | 300 | 191.65 |
| 10/16/2026 18:00 | 10 | 191.65 |
| 10/16/2026 18:00 | 10 | 191.65 |
| 10/16/2026 18:00 | 100 | 191.67 |
| 10/16/2026 18:00 | 100 | 191.67 |
| 10/16/2026 18:00 | 200 | 191.67 |
| 10/16/2026 18:00 | 20 | 191.67 |
| 10/16/2026 18:00 | 100 | 191.71 |
| 10/16/2026 18:00 | 10 | 191.74 |
| 10/16/2026 18:00 | 335 | 191.80 |
| 10/16/2026 18:00 | 387 | 191.80 |
| 10/16/2026 18:00 | 9 | 191.80 |
| 10/16/2026 18:00 | 4 | 191.80 |
| 10/16/2026 18:00 | 500 | 191.89 |
| 10/16/2026 18:00 | 52 | 191.89 |
| 10/16/2026 18:00 | 25 | 191.89 |
| 10/16/2026 18:00 | 52 | 191.89 |
| 10/16/2026 18:00 | 10 | 191.83 |
| 10/16/2026 18:00 | 10 | 191.84 |
| 10/16/2026 18:00 | 15 | 191.87 |
| 10/16/2026 18:00 | 5 | 191.87 |
| 10/16/2026 18:00 | 100 | 191.89 |
| 10/16/2026 18:00 | 33 | 191.92 |
| 10/16/2026 18:00 | 1 | 191.92 |
| 10/16/2026 18:00 | 20 | 191.93 |
| 10/16/2026 18:00 | 30 | 191.94 |
| 10/16/2026 18:00 | 38 | 191.94 |
| 10/16/2026 18:00 | 10 | 191.94 |
| 10/16/2026 18:00 | 10 | 191.94 |
| 10/16/2026 18:00 | 50 | 191.95 |
| 10/16/2026 18:00 | 10 | 192.05 |
| 10/16/2026 18:00 | 1 | 192.05 |
| 10/16/2026 18:00 | 88 | 192.05 |
| 10/16/2026 18:00 | 12 | 192.05 |
| 10/16/2026 18:00 | 30 | 192.12 |
| 10/16/2026 18:00 | 40 | 192.12 |
| 10/16/2026 18:00 | 4 | 192.13 |
| 10/16/2026 18:00 | 65 | 192.13 |
| 10/16/2026 18:00 | 31 | 192.13 |
| 10/16/2026 18:00 | 2 | 192.13 |
| 10/16/2026 18:00 | 1 | 192.13 |
| 10/16/2026 18:00 | 2 | 192.13 |
| 10/16/2026 18:00 | 3 | 192.13 |
| 10/16/2026 18:00 | 1 | 192.13 |
| 10/16/2026 18:00 | 3 | 192.13 |
| 10/16/2026 18:00 | 1 | 192.13 |
| 10/16/2026 18:00 | 2 | 192.13 |
| 10/16/2026 18:00 | 3 | 192.13 |
| 10/16/2026 18:00 | 2 | 192.13 |
| 10/16/2026 18:00 | 2 | 192.13 |
| 10/16/2026 18:00 | 2 | 192.13 |
| 10/16/2026 18:00 | 1 | 192.13 |
| 10/16/2026 18:00 | 4 | 192.13 |
| 10/16/2026 18:00 | 2 | 192.13 |
| 10/16/2026 18:00 | 1 | 192.14 |
| 10/16/2026 18:00 | 100 | 192.14 |
| 10/16/2026 18:00 | 100 | 192.14 |
| 10/16/2026 18:00 | 255 | 192.14 |
| 10/16/2026 18:00 | 200 | 192.14 |
| 10/16/2026 18:00 | 1 | 192.12 |
| 10/16/2026 17:59 | 10 | 192.24 |
| 10/16/2026 17:59 | 100 | 192.24 |
| 10/16/2026 17:59 | 1 | 192.24 |
| 10/16/2026 17:59 | 5 | 192.24 |
| 10/16/2026 17:59 | 8 | 192.22 |
| 10/16/2026 17:59 | 75 | 192.13 |
| 10/16/2026 17:59 | 100 | 192.13 |
| 10/16/2026 17:59 | 1 | 192.13 |
| 10/16/2026 17:59 | 4 | 192.10 |
| 10/16/2026 17:59 | 1 | 192.08 |
| 10/16/2026 17:59 | 57 | 192.04 |
| 10/16/2026 17:59 | 1 | 192.04 |
| 10/16/2026 17:59 | 1 | 192.04 |
| 10/16/2026 17:59 | 1 | 192.04 |
| 10/16/2026 17:59 | 32 | 192.03 |
| 10/16/2026 17:59 | 1 | 192.03 |
| 10/16/2026 17:59 | 1 | 192.03 |
| 10/16/2026 17:59 | 160 | 192.03 |
| 10/16/2026 17:59 | 150 | 192.03 |
| 10/16/2026 17:59 | 115 | 192.03 |
| 10/16/2026 17:59 | 134 | 192.03 |
| 10/16/2026 17:59 | 7 | 192.03 |
| 10/16/2026 17:59 | 18 | 192.02 |
| 10/16/2026 17:59 | 8 | 191.93 |
| 10/16/2026 17:58 | 5 | 191.88 |
| 10/16/2026 17:58 | 150 | 191.86 |
| 10/16/2026 17:58 | 150 | 191.88 |
| 10/16/2026 17:58 | 150 | 191.88 |
| 10/16/2026 17:58 | 150 | 191.88 |
| 10/16/2026 17:58 | 150 | 191.88 |
| 10/16/2026 17:58 | 150 | 191.88 |
| 10/16/2026 17:58 | 100 | 191.88 |
| 10/16/2026 17:58 | 85 | 191.75 |
| 10/16/2026 17:58 | 2 | 191.87 |
| 10/16/2026 17:58 | 598 | 191.87 |
| 10/16/2026 17:57 | 15 | 191.84 |
| 10/16/2026 17:57 | 100 | 191.84 |
| 10/16/2026 17:57 | 12 | 191.84 |
| 10/16/2026 17:57 | 20 | 191.80 |
| 10/16/2026 17:57 | 1 | 191.80 |
| 10/16/2026 17:57 | 15 | 191.80 |
| 10/16/2026 17:57 | 11 | 191.80 |
| 10/16/2026 17:57 | 5 | 191.75 |
| 10/16/2026 17:57 | 20 | 191.75 |
| 10/16/2026 17:57 | 1 | 191.79 |
| 10/16/2026 17:57 | 13 | 191.74 |
| 10/16/2026 17:57 | 50 | 191.76 |
| 10/16/2026 17:57 | 10 | 191.82 |
| 10/16/2026 17:57 | 10 | 191.82 |
| 10/16/2026 17:57 | 100 | 191.82 |
| 10/16/2026 17:57 | 100 | 191.82 |
| 10/16/2026 17:57 | 33 | 191.77 |
| 10/16/2026 17:57 | 33 | 191.77 |
| 10/16/2026 17:57 | 1 | 191.76 |
| 10/16/2026 17:57 | 10 | 191.76 |
| 10/16/2026 17:57 | 2 | 191.70 |
| 10/16/2026 17:57 | 2 | 191.69 |
| 10/16/2026 17:57 | 400 | 191.64 |
| 10/16/2026 17:57 | 41 | 191.68 |
| 10/16/2026 17:57 | 59 | 191.64 |
| 10/16/2026 17:57 | 10 | 191.59 |
| 10/16/2026 17:57 | 100 | 191.64 |
| 10/16/2026 17:57 | 100 | 191.64 |
| 10/16/2026 17:57 | 43 | 191.66 |
| 10/16/2026 17:57 | 3 | 191.66 |
| 10/16/2026 17:57 | 3 | 191.66 |
| 10/16/2026 17:57 | 30 | 191.67 |
| 10/16/2026 17:57 | 370 | 191.67 |
| 10/16/2026 17:57 | 200 | 191.67 |
| 10/16/2026 17:57 | 30 | 191.71 |
| 10/16/2026 17:57 | 100 | 191.72 |
| 10/16/2026 17:57 | 200 | 191.72 |
| 10/16/2026 17:57 | 200 | 191.74 |
| 10/16/2026 17:57 | 77 | 191.74 |
| 10/16/2026 17:57 | 21 | 191.79 |
| 10/16/2026 17:56 | 5 | 191.925 |
| 10/16/2026 17:56 | 8 | 191.925 |
| 10/16/2026 17:55 | 13 | 191.885 |
| 10/16/2026 17:55 | 1 | 191.885 |
| 10/16/2026 17:55 | 74 | 191.865 |
| 10/16/2026 17:55 | 100 | 191.88 |
| 10/16/2026 17:55 | 23 | 191.91 |
| 10/16/2026 17:55 | 10 | 191.91 |
| 10/16/2026 17:55 | 199 | 191.92 |
| 10/16/2026 17:55 | 1 | 191.92 |
| 10/16/2026 17:55 | 200 | 191.92 |
| 10/16/2026 17:55 | 10 | 191.92 |
| 10/16/2026 17:55 | 10 | 191.92 |
| 10/16/2026 17:55 | 53 | 191.70 |
| 10/16/2026 17:55 | 50 | 191.70 |
| 10/16/2026 17:55 | 100 | 191.71 |
| 10/16/2026 17:55 | 100 | 191.72 |
| 10/16/2026 17:55 | 97 | 191.74 |
| 10/16/2026 17:55 | 3 | 191.74 |
| 10/16/2026 17:55 | 10 | 191.75 |
| 10/16/2026 17:55 | 100 | 191.76 |
| 10/16/2026 17:55 | 2 | 191.76 |
| 10/16/2026 17:55 | 2 | 191.76 |
| 10/16/2026 17:55 | 90 | 191.76 |
| 10/16/2026 17:55 | 22 | 191.76 |
| 10/16/2026 17:55 | 6 | 191.77 |
| 10/16/2026 17:55 | 100 | 191.81 |
| 10/16/2026 17:55 | 100 | 191.81 |
| 10/16/2026 17:55 | 225 | 191.81 |
| 10/16/2026 17:55 | 40 | 191.81 |
| 10/16/2026 17:55 | 35 | 191.81 |
| 10/16/2026 17:55 | 5 | 191.81 |
| 10/16/2026 17:55 | 111 | 191.81 |
| 10/16/2026 17:55 | 289 | 191.81 |
| 10/16/2026 17:55 | 316 | 191.81 |
| 10/16/2026 17:55 | 53 | 191.81 |
| 10/16/2026 17:55 | 15 | 191.81 |
| 10/16/2026 17:55 | 1 | 191.81 |
| 10/16/2026 17:55 | 84 | 191.81 |
| 10/16/2026 17:55 | 57 | 191.83 |
| 10/16/2026 17:55 | 28 | 191.86 |
| 10/16/2026 17:55 | 15 | 191.81 |
| 10/16/2026 17:55 | 1 | 191.81 |
| 10/16/2026 17:55 | 84 | 191.81 |
| 10/16/2026 17:55 | 10 | 191.79 |
| 10/16/2026 17:55 | 195 | 191.79 |
| 10/16/2026 17:55 | 5 | 191.79 |
| 10/16/2026 17:55 | 1 | 191.80 |
| 10/16/2026 17:55 | 1 | 191.81 |
| 10/16/2026 17:55 | 99 | 191.82 |
| 10/16/2026 17:55 | 1 | 191.82 |
| 10/16/2026 17:54 | 400 | 191.86 |
| 10/16/2026 17:54 | 100 | 191.86 |
| 10/16/2026 17:54 | 113 | 191.83 |
| 10/16/2026 17:54 | 13 | 191.83 |
| 10/16/2026 17:54 | 3 | 191.83 |
| 10/16/2026 17:54 | 8 | 191.83 |
| 10/16/2026 17:54 | 8 | 191.83 |
| 10/16/2026 17:54 | 13 | 191.83 |
| 10/16/2026 17:54 | 12 | 191.83 |
| 10/16/2026 17:54 | 13 | 191.83 |
| 10/16/2026 17:54 | 13 | 191.83 |
| 10/16/2026 17:54 | 4 | 191.83 |
| 10/16/2026 17:54 | 3 | 191.83 |
| 10/16/2026 17:54 | 2 | 191.83 |
| 10/16/2026 17:54 | 3 | 191.83 |
| 10/16/2026 17:54 | 2 | 191.83 |
| 10/16/2026 17:54 | 2 | 191.83 |
| 10/16/2026 17:54 | 1 | 191.83 |
| 10/16/2026 17:54 | 70 | 191.84 |
| 10/16/2026 17:54 | 200 | 191.84 |
| 10/16/2026 17:54 | 100 | 191.84 |
| 10/16/2026 17:54 | 1 | 191.86 |
| 10/16/2026 17:54 | 2 | 191.86 |
| 10/16/2026 17:54 | 10 | 191.92 |
| 10/16/2026 17:54 | 17 | 192.11 |
| 10/16/2026 17:54 | 5 | 192.16 |
| 10/16/2026 17:54 | 8 | 192.16 |
| 10/16/2026 17:54 | 100 | 192.16 |
| 10/16/2026 17:54 | 2 | 192.11 |
| 10/16/2026 17:54 | 18 | 192.11 |
| 10/16/2026 17:54 | 100 | 192.10 |
| 10/16/2026 17:54 | 37 | 192.08 |
| 10/16/2026 17:54 | 8 | 192.06 |
| 10/16/2026 17:54 | 5 | 192.06 |
| 10/16/2026 17:54 | 4 | 192.05 |
| 10/16/2026 17:54 | 4 | 192.05 |
| 10/16/2026 17:54 | 20 | 192.05 |
| 10/16/2026 17:54 | 30 | 192.04 |
| 10/16/2026 17:54 | 100 | 192.04 |
| 10/16/2026 17:54 | 10 | 192.04 |
| 10/16/2026 17:54 | 5 | 192.03 |
| 10/16/2026 17:54 | 100 | 191.91 |
| 10/16/2026 17:54 | 100 | 191.91 |
| 10/16/2026 17:54 | 50 | 191.91 |
| 10/16/2026 17:54 | 50 | 191.91 |
| 10/16/2026 17:54 | 100 | 191.91 |
| 10/16/2026 17:52 | 100 | 191.73 |
| 10/16/2026 17:52 | 100 | 191.865 |
| 10/16/2026 17:52 | 100 | 191.865 |
| 10/16/2026 17:52 | 150 | 191.74 |
| 10/16/2026 17:52 | 10 | 191.86 |
| 10/16/2026 17:52 | 90 | 191.86 |
| 10/16/2026 17:52 | 2 | 191.88 |
| 10/16/2026 17:52 | 6 | 191.88 |
| 10/16/2026 17:52 | 2 | 191.88 |
| 10/16/2026 17:52 | 160 | 191.92 |
| 10/16/2026 17:52 | 50 | 191.98 |
| 10/16/2026 17:52 | 6 | 191.96 |
| 10/16/2026 17:52 | 5 | 191.96 |
| 10/16/2026 17:52 | 5 | 191.96 |
| 10/16/2026 17:52 | 2 | 191.97 |
| 10/16/2026 17:52 | 2 | 191.98 |
| 10/16/2026 17:52 | 1 | 191.97 |
| 10/16/2026 17:52 | 2 | 191.97 |
| 10/16/2026 17:52 | 2 | 191.97 |
| 10/16/2026 17:52 | 60 | 191.97 |
| 10/16/2026 17:52 | 40 | 191.97 |
| 10/16/2026 17:52 | 1 | 192.00 |
| 10/16/2026 17:52 | 405 | 192.00 |
| 10/16/2026 17:52 | 6 | 192.00 |
| 10/16/2026 17:52 | 6 | 192.00 |
| 10/16/2026 17:52 | 300 | 191.97 |
| 10/16/2026 17:52 | 420 | 191.97 |
| 10/16/2026 17:52 | 6 | 191.97 |
| 10/16/2026 17:52 | 1 | 191.86 |
| 10/16/2026 17:52 | 20 | 191.86 |
| 10/16/2026 17:52 | 85 | 191.86 |
| 10/16/2026 17:52 | 15 | 191.86 |
| 10/16/2026 17:52 | 20 | 191.85 |
| 10/16/2026 17:52 | 34 | 191.85 |
| 10/16/2026 17:52 | 52 | 191.83 |
| 10/16/2026 17:52 | 54 | 191.83 |
| 10/16/2026 17:52 | 54 | 191.83 |
| 10/16/2026 17:52 | 75 | 191.74 |
| 10/16/2026 17:52 | 40 | 191.74 |
| 10/16/2026 17:52 | 100 | 191.74 |
| 10/16/2026 17:52 | 125 | 191.75 |
| 10/16/2026 17:52 | 100 | 191.76 |
| 10/16/2026 17:52 | 100 | 191.76 |
| 10/16/2026 17:52 | 21 | 191.78 |
| 10/16/2026 17:52 | 100 | 191.79 |
| 10/16/2026 17:52 | 21 | 191.80 |
| 10/16/2026 17:52 | 15 | 191.88 |
| 10/16/2026 17:52 | 15 | 191.92 |
| 10/16/2026 17:52 | 85 | 191.96 |
| 10/16/2026 17:51 | 10 | 191.99 |
| 10/16/2026 17:51 | 1 | 192.00 |
| 10/16/2026 17:51 | 1 | 192.00 |
| 10/16/2026 17:51 | 2 | 192.00 |
| 10/16/2026 17:51 | 2 | 192.00 |
| 10/16/2026 17:51 | 20 | 192.00 |
| 10/16/2026 17:51 | 2 | 192.01 |
| 10/16/2026 17:51 | 73 | 192.05 |
| 10/16/2026 17:51 | 5 | 192.08 |
| 10/16/2026 17:51 | 20 | 192.10 |
| 10/16/2026 17:51 | 20 | 192.11 |
| 10/16/2026 17:51 | 74 | 192.11 |
| 10/16/2026 17:51 | 2 | 192.19 |
| 10/16/2026 17:51 | 3 | 192.17 |
| 10/16/2026 17:51 | 1 | 192.17 |
| 10/16/2026 17:51 | 100 | 192.16 |
| 10/16/2026 17:51 | 5 | 192.17 |
| 10/16/2026 17:50 | 68 | 192.20 |
| 10/16/2026 17:50 | 100 | 192.23 |
| 10/16/2026 17:50 | 100 | 192.24 |
| 10/16/2026 17:50 | 10 | 192.24 |
| 10/16/2026 17:50 | 32 | 192.24 |
| 10/16/2026 17:50 | 5 | 192.26 |
| 10/16/2026 17:50 | 7 | 192.27 |
| 10/16/2026 17:50 | 13 | 192.27 |
| 10/16/2026 17:50 | 2 | 192.29 |
| 10/16/2026 17:50 | 2 | 192.31 |
| 10/16/2026 17:50 | 2 | 192.31 |
| 10/16/2026 17:50 | 3 | 192.31 |
| 10/16/2026 17:50 | 2 | 192.31 |
| 10/16/2026 17:50 | 100 | 192.31 |
| 10/16/2026 17:50 | 10 | 192.31 |
| 10/16/2026 17:50 | 15 | 192.31 |
| 10/16/2026 17:50 | 11 | 192.31 |
| 10/16/2026 17:50 | 74 | 192.31 |
| 10/16/2026 17:50 | 10 | 192.32 |
| 10/16/2026 17:50 | 4 | 192.35 |
| 10/16/2026 17:50 | 33 | 192.42 |
| 10/16/2026 17:50 | 10 | 192.42 |
| 10/16/2026 17:50 | 5 | 192.43 |
| 10/16/2026 17:50 | 11 | 192.42 |
| 10/16/2026 17:49 | 2 | 192.34 |
| 10/16/2026 17:49 | 1 | 192.35 |
| 10/16/2026 17:49 | 4 | 192.39 |
| 10/16/2026 17:49 | 4 | 192.39 |
| 10/16/2026 17:49 | 16 | 192.39 |
| 10/16/2026 17:49 | 16 | 192.39 |
| 10/16/2026 17:49 | 2 | 192.39 |
| 10/16/2026 17:49 | 3 | 192.39 |
| 10/16/2026 17:49 | 3 | 192.39 |
| 10/16/2026 17:49 | 1 | 192.39 |
| 10/16/2026 17:49 | 2 | 192.39 |
| 10/16/2026 17:49 | 2 | 192.39 |
| 10/16/2026 17:49 | 2 | 192.39 |
| 10/16/2026 17:49 | 1 | 192.39 |
| 10/16/2026 17:49 | 100 | 192.40 |
| 10/16/2026 17:49 | 100 | 192.40 |
| 10/16/2026 17:49 | 2 | 192.42 |
| 10/16/2026 17:49 | 100 | 192.49 |
| 10/16/2026 17:49 | 20 | 192.55 |
| 10/16/2026 17:49 | 135 | 192.55 |
| 10/16/2026 17:48 | 14 | 192.58 |
| 10/16/2026 17:48 | 100 | 192.48 |
| 10/16/2026 17:48 | 100 | 192.57 |
| 10/16/2026 17:48 | 50 | 192.60 |
| 10/16/2026 17:48 | 50 | 192.60 |
| 10/16/2026 17:48 | 100 | 192.66 |
| 10/16/2026 17:48 | 100 | 192.67 |
| 10/16/2026 17:48 | 20 | 192.63 |
| 10/16/2026 17:48 | 45 | 192.63 |
| 10/16/2026 17:48 | 155 | 192.63 |
| 10/16/2026 17:48 | 1 | 192.59 |
| 10/16/2026 17:48 | 12 | 192.58 |
| 10/16/2026 17:48 | 12 | 192.58 |
| 10/16/2026 17:48 | 40 | 192.57 |
| 10/16/2026 17:48 | 24 | 192.57 |
| 10/16/2026 17:48 | 1 | 192.57 |
| 10/16/2026 17:48 | 35 | 192.57 |
| 10/16/2026 17:48 | 160 | 192.56 |
| 10/16/2026 17:48 | 25 | 192.55 |
| 10/16/2026 17:48 | 1 | 192.55 |
| 10/16/2026 17:48 | 24 | 192.55 |
| 10/16/2026 17:48 | 949 | 192.45 |
| 10/16/2026 17:48 | 100 | 192.45 |
| 10/16/2026 17:48 | 100 | 192.43 |
| 10/16/2026 17:48 | 40 | 192.43 |
| 10/16/2026 17:48 | 73 | 192.43 |
| 10/16/2026 17:48 | 63 | 192.43 |
| 10/16/2026 17:48 | 125 | 192.44 |
| 10/16/2026 17:48 | 100 | 192.44 |
| 10/16/2026 17:48 | 28 | 192.44 |
| 10/16/2026 17:48 | 34 | 192.45 |
| 10/16/2026 17:48 | 66 | 192.45 |
| 10/16/2026 17:48 | 50 | 192.45 |
| 10/16/2026 17:48 | 100 | 192.46 |
| 10/16/2026 17:48 | 100 | 192.53 |
| 10/16/2026 17:48 | 10 | 192.51 |
| 10/16/2026 17:48 | 10 | 192.41 |
| 10/16/2026 17:48 | 39 | 192.40 |
| 10/16/2026 17:48 | 20 | 192.26 |
| 10/16/2026 17:48 | 20 | 192.26 |
| 10/16/2026 17:48 | 12 | 192.26 |
| 10/16/2026 17:48 | 12 | 192.22 |
| 10/16/2026 17:48 | 1 | 192.22 |
| 10/16/2026 17:48 | 60 | 192.21 |
| 10/16/2026 17:48 | 20 | 192.19 |
| 10/16/2026 17:48 | 20 | 192.11 |
| 10/16/2026 17:48 | 10 | 192.10 |
| 10/16/2026 17:48 | 100 | 192.09 |
| 10/16/2026 17:48 | 50 | 192.07 |
| 10/16/2026 17:48 | 50 | 192.07 |
| 10/16/2026 17:48 | 1 | 191.89 |
| 10/16/2026 17:48 | 35 | 191.89 |
| 10/16/2026 17:48 | 13 | 191.87 |
| 10/16/2026 17:48 | 60 | 191.87 |
| 10/16/2026 17:48 | 100 | 191.86 |
| 10/16/2026 17:48 | 3 | 191.86 |
| 10/16/2026 17:48 | 5 | 191.86 |
| 10/16/2026 17:48 | 1 | 191.86 |
| 10/16/2026 17:48 | 3 | 191.86 |
| 10/16/2026 17:48 | 10 | 191.73 |
| 10/16/2026 17:47 | 12 | 191.79 |
| 10/16/2026 17:47 | 4 | 191.79 |
| 10/16/2026 17:47 | 2 | 191.72 |
| 10/16/2026 17:47 | 98 | 191.77 |
| 10/16/2026 17:47 | 2 | 191.77 |
| 10/16/2026 17:47 | 35 | 191.77 |
| 10/16/2026 17:47 | 49 | 191.77 |
| 10/16/2026 17:47 | 1 | 191.77 |
| 10/16/2026 17:47 | 31 | 191.77 |
| 10/16/2026 17:47 | 19 | 191.77 |
| 10/16/2026 17:47 | 64 | 191.76 |
| 10/16/2026 17:47 | 36 | 191.76 |
| 10/16/2026 17:47 | 50 | 191.76 |
| 10/16/2026 17:47 | 8 | 191.68 |
| 10/16/2026 17:47 | 5 | 191.68 |
| 10/16/2026 17:47 | 1 | 191.70 |
| 10/16/2026 17:47 | 23 | 191.76 |
| 10/16/2026 17:47 | 10 | 191.76 |
| 10/16/2026 17:47 | 1 | 191.74 |
| 10/16/2026 17:47 | 1 | 191.70 |
| 10/16/2026 17:47 | 10 | 191.68 |
| 10/16/2026 17:47 | 10 | 191.62 |
| 10/16/2026 17:47 | 100 | 191.555 |
| 10/16/2026 17:47 | 2 | 191.56 |
| 10/16/2026 17:47 | 2 | 191.56 |
| 10/16/2026 17:47 | 2 | 191.56 |
| 10/16/2026 17:47 | 2 | 191.56 |
| 10/16/2026 17:47 | 2 | 191.56 |
| 10/16/2026 17:47 | 2 | 191.56 |
| 10/16/2026 17:47 | 3 | 191.56 |
| 10/16/2026 17:47 | 100 | 191.57 |
| 10/16/2026 17:47 | 100 | 191.58 |
| 10/16/2026 17:47 | 49 | 191.58 |
| 10/16/2026 17:47 | 68 | 191.67 |
| 10/16/2026 17:46 | 100 | 191.67 |
| 10/16/2026 17:46 | 7 | 191.71 |
| 10/16/2026 17:46 | 100 | 191.71 |
| 10/16/2026 17:46 | 7 | 191.83 |
| 10/16/2026 17:46 | 73 | 191.83 |
| 10/16/2026 17:46 | 20 | 191.82 |
| 10/16/2026 17:46 | 20 | 191.81 |
| 10/16/2026 17:46 | 40 | 191.81 |
| 10/16/2026 17:46 | 20 | 191.76 |
| 10/16/2026 17:46 | 20 | 191.76 |
| 10/16/2026 17:46 | 4 | 191.65 |
| 10/16/2026 17:45 | 10 | 191.67 |
| 10/16/2026 17:45 | 10 | 191.67 |
| 10/16/2026 17:45 | 10 | 191.67 |
| 10/16/2026 17:45 | 100 | 191.70 |
| 10/16/2026 17:45 | 100 | 191.69 |
| 10/16/2026 17:45 | 57 | 191.69 |
| 10/16/2026 17:45 | 37 | 191.69 |
| 10/16/2026 17:45 | 6 | 191.69 |
| 10/16/2026 17:45 | 10 | 191.67 |
| 10/16/2026 17:45 | 100 | 191.67 |
| 10/16/2026 17:45 | 100 | 191.66 |
| 10/16/2026 17:45 | 100 | 191.66 |
| 10/16/2026 17:45 | 100 | 191.66 |
| 10/16/2026 17:45 | 100 | 191.66 |
| 10/16/2026 17:45 | 20 | 191.64 |
| 10/16/2026 17:45 | 85 | 191.64 |
| 10/16/2026 17:45 | 67 | 191.64 |
| 10/16/2026 17:45 | 100 | 191.64 |
| 10/16/2026 17:45 | 2 | 191.63 |
| 10/16/2026 17:45 | 9 | 191.63 |
| 10/16/2026 17:45 | 1 | 191.63 |
| 10/16/2026 17:45 | 90 | 191.63 |
| 10/16/2026 17:45 | 10 | 191.63 |
| 10/16/2026 17:44 | 200 | 191.52 |
| 10/16/2026 17:44 | 100 | 191.52 |
| 10/16/2026 17:44 | 2 | 191.52 |
| 10/16/2026 17:44 | 3 | 191.52 |
| 10/16/2026 17:44 | 2 | 191.52 |
| 10/16/2026 17:44 | 2 | 191.52 |
| 10/16/2026 17:44 | 2 | 191.52 |
| 10/16/2026 17:44 | 3 | 191.52 |
| 10/16/2026 17:44 | 3 | 191.52 |
| 10/16/2026 17:44 | 3 | 191.52 |
| 10/16/2026 17:44 | 3 | 191.52 |
| 10/16/2026 17:44 | 1 | 191.52 |
| 10/16/2026 17:44 | 2 | 191.52 |
| 10/16/2026 17:44 | 3 | 191.52 |
| 10/16/2026 17:44 | 3 | 191.52 |
| 10/16/2026 17:44 | 2 | 191.52 |
| 10/16/2026 17:44 | 2 | 191.52 |
| 10/16/2026 17:44 | 2 | 191.52 |
| 10/16/2026 17:44 | 100 | 191.52 |
| 10/16/2026 17:44 | 100 | 191.52 |
| 10/16/2026 17:44 | 5 | 191.53 |
| 10/16/2026 17:44 | 1 | 191.58 |
| 10/16/2026 17:44 | 1 | 191.58 |
| 10/16/2026 17:44 | 10 | 191.57 |
| 10/16/2026 17:44 | 97 | 191.58 |
| 10/16/2026 17:44 | 3 | 191.58 |
| 10/16/2026 17:44 | 1 | 191.58 |
| 10/16/2026 17:44 | 10 | 191.57 |
| 10/16/2026 17:44 | 2 | 191.57 |
| 10/16/2026 17:44 | 1 | 191.57 |
| 10/16/2026 17:44 | 7 | 191.57 |
| 10/16/2026 17:44 | 24 | 191.57 |
| 10/16/2026 17:44 | 70 | 191.57 |
| 10/16/2026 17:44 | 2 | 191.57 |
| 10/16/2026 17:44 | 50 | 191.53 |
| 10/16/2026 17:44 | 100 | 191.53 |
| 10/16/2026 17:44 | 10 | 191.52 |
| 10/16/2026 17:44 | 18 | 191.52 |
| 10/16/2026 17:44 | 21 | 191.52 |
| 10/16/2026 17:44 | 1 | 191.52 |
| 10/16/2026 17:44 | 10 | 191.52 |
| 10/16/2026 17:44 | 1 | 191.52 |
| 10/16/2026 17:44 | 10 | 191.52 |
| 10/16/2026 17:44 | 10 | 191.52 |
| 10/16/2026 17:44 | 100 | 191.52 |
| 10/16/2026 17:43 | 1 | 191.425 |
| 10/16/2026 17:43 | 100 | 191.425 |
| 10/16/2026 17:43 | 26 | 191.43 |
| 10/16/2026 17:43 | 12 | 191.49 |
| 10/16/2026 17:43 | 18 | 191.51 |
| 10/16/2026 17:43 | 200 | 191.51 |
| 10/16/2026 17:43 | 100 | 191.52 |
| 10/16/2026 17:43 | 6 | 191.52 |
| 10/16/2026 17:43 | 6 | 191.60 |
| 10/16/2026 17:42 | 16 | 191.69 |
| 10/16/2026 17:42 | 11 | 191.69 |
| 10/16/2026 17:42 | 1 | 191.645 |
| 10/16/2026 17:42 | 1 | 191.72 |
| 10/16/2026 17:42 | 14 | 191.69 |
| 10/16/2026 17:42 | 89 | 191.645 |
| 10/16/2026 17:42 | 10 | 191.645 |
| 10/16/2026 17:42 | 1 | 191.645 |
| 10/16/2026 17:42 | 100 | 191.645 |
| 10/16/2026 17:42 | 37 | 191.66 |
| 10/16/2026 17:42 | 79 | 191.69 |
| 10/16/2026 17:42 | 3 | 191.69 |
| 10/16/2026 17:42 | 97 | 191.69 |
| 10/16/2026 17:42 | 3 | 191.69 |
| 10/16/2026 17:42 | 5 | 191.73 |
| 10/16/2026 17:42 | 1 | 191.73 |
| 10/16/2026 17:42 | 30 | 191.72 |
| 10/16/2026 17:42 | 6 | 191.72 |
| 10/16/2026 17:42 | 6 | 191.72 |
| 10/16/2026 17:42 | 1 | 191.72 |
| 10/16/2026 17:42 | 66 | 191.74 |
| 10/16/2026 17:42 | 100 | 191.74 |
| 10/16/2026 17:42 | 1 | 191.80 |
| 10/16/2026 17:41 | 1 | 191.76 |
| 10/16/2026 17:41 | 100 | 191.74 |
| 10/16/2026 17:41 | 1 | 191.76 |
| 10/16/2026 17:41 | 61 | 191.78 |
| 10/16/2026 17:41 | 22 | 191.78 |
| 10/16/2026 17:41 | 100 | 191.74 |
| 10/16/2026 17:41 | 2 | 191.75 |
| 10/16/2026 17:41 | 100 | 191.80 |
| 10/16/2026 17:41 | 100 | 191.85 |
| 10/16/2026 17:40 | 1 | 191.90 |
| 10/16/2026 17:40 | 1 | 191.90 |
| 10/16/2026 17:40 | 5 | 191.90 |
| 10/16/2026 17:40 | 1 | 191.91 |
| 10/16/2026 17:40 | 1 | 191.96 |
| 10/16/2026 17:40 | 1 | 191.97 |
| 10/16/2026 17:40 | 1 | 191.98 |
| 10/16/2026 17:40 | 9 | 191.98 |
| 10/16/2026 17:40 | 99 | 191.98 |
| 10/16/2026 17:40 | 1 | 191.97 |
| 10/16/2026 17:40 | 9 | 191.97 |
| 10/16/2026 17:40 | 100 | 191.97 |
| 10/16/2026 17:40 | 1 | 191.98 |
| 10/16/2026 17:40 | 11 | 191.97 |
| 10/16/2026 17:40 | 3 | 191.97 |
| 10/16/2026 17:40 | 4 | 191.94 |
| 10/16/2026 17:40 | 100 | 191.94 |
| 10/16/2026 17:40 | 90 | 191.92 |
| 10/16/2026 17:40 | 14 | 191.92 |
| 10/16/2026 17:40 | 10 | 191.92 |
| 10/16/2026 17:40 | 2 | 191.92 |
| 10/16/2026 17:40 | 10 | 191.92 |
| 10/16/2026 17:40 | 3 | 191.92 |
| 10/16/2026 17:40 | 10 | 191.92 |
| 10/16/2026 17:40 | 80 | 191.92 |
| 10/16/2026 17:40 | 20 | 191.92 |
| 10/16/2026 17:40 | 1 | 191.91 |
| 10/16/2026 17:40 | 106 | 191.88 |
| 10/16/2026 17:40 | 1 | 191.84 |
| 10/16/2026 17:40 | 10 | 191.805 |
| 10/16/2026 17:40 | 10 | 191.805 |
| 10/16/2026 17:39 | 3 | 191.795 |
| 10/16/2026 17:39 | 1 | 191.795 |
| 10/16/2026 17:39 | 34 | 191.76 |
| 10/16/2026 17:39 | 3 | 191.77 |
| 10/16/2026 17:39 | 2 | 191.77 |
| 10/16/2026 17:39 | 2 | 191.77 |
| 10/16/2026 17:39 | 2 | 191.77 |
| 10/16/2026 17:39 | 3 | 191.77 |
| 10/16/2026 17:39 | 113 | 191.77 |
| 10/16/2026 17:39 | 22 | 191.78 |
| 10/16/2026 17:39 | 26 | 191.78 |
| 10/16/2026 17:39 | 52 | 191.78 |
| 10/16/2026 17:39 | 100 | 191.78 |
| 10/16/2026 17:39 | 20 | 191.79 |
| 10/16/2026 17:39 | 20 | 191.80 |
| 10/16/2026 17:39 | 41 | 191.84 |
| 10/16/2026 17:39 | 41 | 191.83 |
| 10/16/2026 17:39 | 41 | 191.83 |
| 10/16/2026 17:39 | 41 | 191.83 |
| 10/16/2026 17:39 | 41 | 191.83 |
| 10/16/2026 17:39 | 1 | 191.84 |
| 10/16/2026 17:38 | 40 | 191.79 |
| 10/16/2026 17:38 | 21 | 191.79 |
| 10/16/2026 17:38 | 1 | 191.79 |
| 10/16/2026 17:38 | 21 | 191.79 |
| 10/16/2026 17:38 | 2 | 191.76 |
| 10/16/2026 17:38 | 27 | 191.75 |
| 10/16/2026 17:38 | 2 | 191.75 |
| 10/16/2026 17:38 | 1 | 191.75 |
| 10/16/2026 17:38 | 20 | 191.75 |
| 10/16/2026 17:38 | 2 | 191.76 |
| 10/16/2026 17:38 | 4 | 191.75 |
| 10/16/2026 17:38 | 20 | 191.76 |
| 10/16/2026 17:38 | 1 | 191.77 |
| 10/16/2026 17:38 | 10 | 191.875 |
| 10/16/2026 17:38 | 8 | 191.92 |
| 10/16/2026 17:37 | 10 | 191.83 |
| 10/16/2026 17:37 | 8 | 191.91 |
| 10/16/2026 17:37 | 8 | 191.84 |
| 10/16/2026 17:37 | 2 | 191.84 |
| 10/16/2026 17:37 | 20 | 191.84 |
| 10/16/2026 17:37 | 6 | 191.83 |
| 10/16/2026 17:37 | 100 | 191.83 |
| 10/16/2026 17:37 | 8 | 191.85 |
| 10/16/2026 17:37 | 30 | 191.88 |
| 10/16/2026 17:37 | 2 | 191.86 |
| 10/16/2026 17:37 | 40 | 191.86 |
| 10/16/2026 17:37 | 6 | 191.86 |
| 10/16/2026 17:37 | 1 | 191.86 |
| 10/16/2026 17:37 | 2 | 191.86 |
| 10/16/2026 17:37 | 2 | 191.86 |
| 10/16/2026 17:37 | 3 | 191.86 |
| 10/16/2026 17:37 | 2 | 191.86 |
| 10/16/2026 17:37 | 3 | 191.86 |
| 10/16/2026 17:37 | 2 | 191.86 |
| 10/16/2026 17:37 | 90 | 191.87 |
| 10/16/2026 17:37 | 100 | 191.87 |
| 10/16/2026 17:37 | 100 | 191.87 |
| 10/16/2026 17:37 | 2 | 191.87 |
| 10/16/2026 17:37 | 1 | 191.94 |
| 10/16/2026 17:37 | 8 | 191.91 |
| 10/16/2026 17:37 | 1 | 192.00 |
| 10/16/2026 17:37 | 1 | 191.99 |
| 10/16/2026 17:36 | 6 | 192.00 |
| 10/16/2026 17:36 | 6 | 191.99 |
| 10/16/2026 17:36 | 100 | 191.99 |
| 10/16/2026 17:36 | 10 | 191.92 |
| 10/16/2026 17:36 | 32 | 191.85 |
| 10/16/2026 17:36 | 19 | 191.85 |
| 10/16/2026 17:36 | 19 | 191.86 |
| 10/16/2026 17:36 | 8 | 191.93 |
| 10/16/2026 17:36 | 17 | 191.92 |
| 10/16/2026 17:36 | 3 | 191.93 |
| 10/16/2026 17:36 | 8 | 191.93 |
| 10/16/2026 17:36 | 1 | 191.87 |
| 10/16/2026 17:35 | 12 | 191.86 |
| 10/16/2026 17:35 | 8 | 191.86 |
| 10/16/2026 17:35 | 40 | 191.90 |
| 10/16/2026 17:35 | 58 | 191.95 |
| 10/16/2026 17:35 | 3 | 191.90 |
| 10/16/2026 17:35 | 5 | 191.90 |
| 10/16/2026 17:34 | 19 | 191.78 |
| 10/16/2026 17:34 | 2 | 191.80 |
| 10/16/2026 17:34 | 3 | 191.80 |
| 10/16/2026 17:34 | 2 | 191.80 |
| 10/16/2026 17:34 | 2 | 191.80 |
| 10/16/2026 17:34 | 8 | 191.81 |
| 10/16/2026 17:34 | 5 | 191.81 |
| 10/16/2026 17:34 | 200 | 191.81 |
| 10/16/2026 17:34 | 1 | 191.82 |
| 10/16/2026 17:34 | 6 | 191.83 |
| 10/16/2026 17:34 | 7 | 191.84 |
| 10/16/2026 17:34 | 1 | 191.84 |
| 10/16/2026 17:34 | 8 | 191.84 |
| 10/16/2026 17:34 | 1 | 191.85 |
| 10/16/2026 17:34 | 1 | 191.95 |
| 10/16/2026 17:34 | 1 | 191.96 |
| 10/16/2026 17:34 | 9 | 191.95 |
| 10/16/2026 17:34 | 6 | 191.85 |
| 10/16/2026 17:34 | 88 | 191.85 |
| 10/16/2026 17:33 | 5 | 191.85 |
| 10/16/2026 17:33 | 7 | 191.85 |
| 10/16/2026 17:33 | 21 | 191.90 |
| 10/16/2026 17:33 | 4 | 191.86 |
| 10/16/2026 17:33 | 3 | 191.86 |
| 10/16/2026 17:33 | 2 | 191.86 |
| 10/16/2026 17:33 | 3 | 191.86 |
| 10/16/2026 17:33 | 3 | 191.86 |
| 10/16/2026 17:33 | 2 | 191.86 |
| 10/16/2026 17:33 | 2 | 191.86 |
| 10/16/2026 17:33 | 3 | 191.86 |
| 10/16/2026 17:33 | 3 | 191.86 |
| 10/16/2026 17:33 | 2 | 191.86 |
| 10/16/2026 17:33 | 2 | 191.86 |
| 10/16/2026 17:33 | 3 | 191.86 |
| 10/16/2026 17:33 | 2 | 191.86 |
| 10/16/2026 17:33 | 100 | 191.86 |
| 10/16/2026 17:33 | 8 | 191.90 |
| 10/16/2026 17:33 | 50 | 192.005 |
| 10/16/2026 17:33 | 100 | 192.005 |
| 10/16/2026 17:32 | 12 | 191.96 |
| 10/16/2026 17:32 | 41 | 191.96 |
| 10/16/2026 17:32 | 4 | 191.96 |
| 10/16/2026 17:32 | 25 | 191.96 |
| 10/16/2026 17:32 | 15 | 191.96 |
| 10/16/2026 17:32 | 10 | 191.95 |
| 10/16/2026 17:32 | 4 | 191.95 |
| 10/16/2026 17:32 | 10 | 191.95 |
| 10/16/2026 17:32 | 100 | 191.95 |
| 10/16/2026 17:32 | 3 | 191.95 |
| 10/16/2026 17:32 | 5 | 191.95 |
| 10/16/2026 17:32 | 1 | 191.95 |
| 10/16/2026 17:32 | 27 | 191.95 |
| 10/16/2026 17:32 | 14 | 191.79 |
| 10/16/2026 17:31 | 7 | 191.60 |
| 10/16/2026 17:31 | 100 | 191.61 |
| 10/16/2026 17:31 | 19 | 191.61 |
| 10/16/2026 17:31 | 1 | 191.61 |
| 10/16/2026 17:31 | 27 | 191.68 |
| 10/16/2026 17:31 | 12 | 191.62 |
| 10/16/2026 17:31 | 1 | 191.62 |
| 10/16/2026 17:31 | 18 | 191.67 |
| 10/16/2026 17:31 | 1 | 191.67 |
| 10/16/2026 17:31 | 40 | 191.68 |
| 10/16/2026 17:31 | 100 | 191.69 |
| 10/16/2026 17:31 | 100 | 191.69 |
| 10/16/2026 17:31 | 1 | 191.77 |
| 10/16/2026 17:31 | 13 | 191.88 |
| 10/16/2026 17:31 | 36 | 191.94 |
| 10/16/2026 17:31 | 17 | 191.94 |
| 10/16/2026 17:31 | 10 | 191.94 |
| 10/16/2026 17:31 | 13 | 191.90 |
| 10/16/2026 17:31 | 27 | 191.90 |
| 10/16/2026 17:31 | 69 | 191.84 |
| 10/16/2026 17:31 | 20 | 191.84 |
| 10/16/2026 17:31 | 6 | 191.92 |
| 10/16/2026 17:31 | 31 | 191.93 |
| 10/16/2026 17:31 | 1 | 191.93 |
| 10/16/2026 17:31 | 52 | 191.93 |
| 10/16/2026 17:31 | 38 | 191.93 |
| 10/16/2026 17:31 | 10 | 191.90 |
| 10/16/2026 17:31 | 10 | 191.90 |
| 10/16/2026 17:30 | 24 | 191.85 |
| 10/16/2026 17:30 | 25 | 191.85 |
| 10/16/2026 17:30 | 10 | 191.84 |
| 10/16/2026 17:30 | 63 | 191.74 |
| 10/16/2026 17:30 | 5 | 191.785 |
| 10/16/2026 17:30 | 38 | 191.80 |
| 10/16/2026 17:30 | 2 | 191.80 |
| 10/16/2026 17:30 | 10 | 191.79 |
| 10/16/2026 17:30 | 10 | 191.79 |
| 10/16/2026 17:30 | 10 | 191.79 |
| 10/16/2026 17:30 | 10 | 191.79 |
| 10/16/2026 17:30 | 1 | 191.79 |
| 10/16/2026 17:30 | 2 | 191.79 |
| 10/16/2026 17:30 | 40 | 191.79 |
| 10/16/2026 17:30 | 10 | 191.66 |
| 10/16/2026 17:30 | 2 | 191.655 |
| 10/16/2026 17:30 | 1 | 191.655 |
| 10/16/2026 17:30 | 1 | 191.655 |
| 10/16/2026 17:30 | 3 | 191.68 |
| 10/16/2026 17:30 | 4 | 191.68 |
| 10/16/2026 17:30 | 1 | 191.67 |
| 10/16/2026 17:30 | 1 | 191.675 |
| 10/16/2026 17:30 | 9 | 191.675 |
| 10/16/2026 17:30 | 1 | 191.675 |
| 10/16/2026 17:29 | 10 | 191.66 |
| 10/16/2026 17:29 | 70 | 191.62 |
| 10/16/2026 17:29 | 81 | 191.62 |
| 10/16/2026 17:29 | 19 | 191.62 |
| 10/16/2026 17:29 | 2 | 191.62 |
| 10/16/2026 17:29 | 2 | 191.62 |
| 10/16/2026 17:29 | 2 | 191.62 |
| 10/16/2026 17:29 | 3 | 191.62 |
| 10/16/2026 17:29 | 3 | 191.62 |
| 10/16/2026 17:29 | 1 | 191.68 |
| 10/16/2026 17:29 | 1 | 191.68 |
| 10/16/2026 17:29 | 100 | 191.68 |
| 10/16/2026 17:29 | 100 | 191.68 |
| 10/16/2026 17:29 | 10 | 191.68 |
| 10/16/2026 17:29 | 1 | 191.68 |
| 10/16/2026 17:29 | 66 | 191.68 |
| 10/16/2026 17:29 | 34 | 191.68 |
| 10/16/2026 17:29 | 5 | 191.68 |
| 10/16/2026 17:29 | 31 | 191.68 |
| 10/16/2026 17:29 | 1 | 191.68 |
| 10/16/2026 17:29 | 12 | 191.68 |
| 10/16/2026 17:29 | 27 | 191.67 |
| 10/16/2026 17:29 | 11 | 191.64 |
| 10/16/2026 17:29 | 1 | 191.57 |
| 10/16/2026 17:29 | 3 | 191.60 |
| 10/16/2026 17:28 | 2 | 191.48 |
| 10/16/2026 17:28 | 1 | 191.58 |
| 10/16/2026 17:28 | 99 | 191.58 |
| 10/16/2026 17:28 | 1 | 191.58 |
| 10/16/2026 17:28 | 10 | 191.65 |
| 10/16/2026 17:28 | 150 | 191.62 |
| 10/16/2026 17:28 | 3 | 191.61 |
| 10/16/2026 17:28 | 100 | 191.61 |
| 10/16/2026 17:28 | 10 | 191.61 |
| 10/16/2026 17:28 | 10 | 191.54 |
| 10/16/2026 17:28 | 46 | 191.55 |
| 10/16/2026 17:28 | 32 | 191.55 |
| 10/16/2026 17:28 | 8 | 191.55 |
| 10/16/2026 17:28 | 78 | 191.54 |
| 10/16/2026 17:28 | 22 | 191.54 |
| 10/16/2026 17:28 | 10 | 191.54 |
| 10/16/2026 17:28 | 36 | 191.50 |
| 10/16/2026 17:28 | 10 | 191.50 |
| 10/16/2026 17:28 | 25 | 191.50 |
| 10/16/2026 17:28 | 1 | 191.50 |
| 10/16/2026 17:28 | 14 | 191.50 |
| 10/16/2026 17:27 | 10 | 191.48 |
| 10/16/2026 17:27 | 26 | 191.48 |
| 10/16/2026 17:27 | 74 | 191.48 |
| 10/16/2026 17:27 | 40 | 191.49 |
| 10/16/2026 17:27 | 40 | 191.49 |
| 10/16/2026 17:27 | 40 | 191.49 |
| 10/16/2026 17:27 | 40 | 191.49 |
| 10/16/2026 17:27 | 40 | 191.49 |
| 10/16/2026 17:27 | 1 | 191.49 |
| 10/16/2026 17:27 | 10 | 191.49 |
| 10/16/2026 17:27 | 100 | 191.49 |
| 10/16/2026 17:27 | 90 | 191.48 |
| 10/16/2026 17:27 | 10 | 191.48 |
| 10/16/2026 17:27 | 21 | 191.46 |
| 10/16/2026 17:27 | 29 | 191.46 |
| 10/16/2026 17:27 | 1 | 191.47 |
| 10/16/2026 17:27 | 5 | 191.49 |
| 10/16/2026 17:27 | 2 | 191.50 |
| 10/16/2026 17:27 | 47 | 191.50 |
| 10/16/2026 17:27 | 1 | 191.50 |
| 10/16/2026 17:27 | 52 | 191.50 |
| 10/16/2026 17:27 | 50 | 191.51 |
| 10/16/2026 17:27 | 2 | 191.57 |
| 10/16/2026 17:27 | 1 | 191.57 |
| 10/16/2026 17:27 | 100 | 191.57 |
| 10/16/2026 17:27 | 3 | 191.57 |
| 10/16/2026 17:27 | 4 | 191.57 |
| 10/16/2026 17:27 | 1 | 191.57 |
| 10/16/2026 17:27 | 2 | 191.57 |
| 10/16/2026 17:27 | 2 | 191.57 |
| 10/16/2026 17:27 | 3 | 191.57 |
| 10/16/2026 17:27 | 3 | 191.57 |
| 10/16/2026 17:27 | 2 | 191.57 |
| 10/16/2026 17:27 | 2 | 191.57 |
| 10/16/2026 17:27 | 15 | 191.57 |
| 10/16/2026 17:27 | 2 | 191.59 |
| 10/16/2026 17:27 | 38 | 191.59 |
| 10/16/2026 17:27 | 10 | 191.63 |
| 10/16/2026 17:27 | 100 | 191.71 |
| 10/16/2026 17:27 | 20 | 191.71 |
| 10/16/2026 17:27 | 10 | 191.71 |
| 10/16/2026 17:27 | 10 | 191.71 |
| 10/16/2026 17:27 | 40 | 191.68 |
| 10/16/2026 17:27 | 87 | 191.61 |
| 10/16/2026 17:27 | 28 | 191.61 |
| 10/16/2026 17:27 | 100 | 191.62 |
| 10/16/2026 17:27 | 100 | 191.62 |
| 10/16/2026 17:27 | 100 | 191.60 |
| 10/16/2026 17:27 | 100 | 191.60 |
| 10/16/2026 17:27 | 1 | 191.62 |
| 10/16/2026 17:27 | 40 | 191.63 |
| 10/16/2026 17:26 | 100 | 191.64 |
| 10/16/2026 17:26 | 2 | 191.83 |
| 10/16/2026 17:26 | 19 | 191.83 |
| 10/16/2026 17:26 | 10 | 191.695 |
| 10/16/2026 17:26 | 10 | 191.695 |
| 10/16/2026 17:26 | 22 | 191.60 |
| 10/16/2026 17:25 | 81 | 191.65 |
| 10/16/2026 17:25 | 100 | 191.69 |
| 10/16/2026 17:25 | 11 | 191.76 |
| 10/16/2026 17:25 | 10 | 191.68 |
| 10/16/2026 17:25 | 1 | 191.68 |
| 10/16/2026 17:24 | 2 | 191.675 |
| 10/16/2026 17:24 | 1 | 191.73 |
| 10/16/2026 17:24 | 5 | 191.72 |
| 10/16/2026 17:24 | 100 | 191.77 |
| 10/16/2026 17:23 | 10 | 191.81 |
| 10/16/2026 17:23 | 10 | 191.84 |
| 10/16/2026 17:23 | 100 | 191.85 |
| 10/16/2026 17:23 | 100 | 191.93 |
| 10/16/2026 17:23 | 40 | 191.94 |
| 10/16/2026 17:23 | 100 | 191.95 |
| 10/16/2026 17:23 | 200 | 191.95 |
| 10/16/2026 17:23 | 100 | 191.96 |
| 10/16/2026 17:23 | 2 | 191.96 |
| 10/16/2026 17:23 | 2 | 191.96 |
| 10/16/2026 17:23 | 3 | 191.96 |
| 10/16/2026 17:23 | 2 | 191.96 |
| 10/16/2026 17:23 | 3 | 191.96 |
| 10/16/2026 17:23 | 3 | 191.96 |
| 10/16/2026 17:23 | 3 | 191.96 |
| 10/16/2026 17:23 | 2 | 191.96 |
| 10/16/2026 17:23 | 4 | 191.96 |
| 10/16/2026 17:23 | 2 | 191.96 |
| 10/16/2026 17:23 | 3 | 191.96 |
| 10/16/2026 17:23 | 2 | 191.96 |
| 10/16/2026 17:23 | 94 | 191.96 |
| 10/16/2026 17:23 | 1 | 191.96 |
| 10/16/2026 17:23 | 5 | 191.96 |
| 10/16/2026 17:23 | 100 | 191.96 |
| 10/16/2026 17:23 | 200 | 191.96 |
| 10/16/2026 17:23 | 100 | 191.97 |
| 10/16/2026 17:23 | 125 | 191.97 |
| 10/16/2026 17:23 | 1 | 191.97 |
| 10/16/2026 17:23 | 1 | 192.04 |
| 10/16/2026 17:23 | 34 | 192.11 |
| 10/16/2026 17:23 | 1 | 192.12 |
| 10/16/2026 17:23 | 99 | 192.12 |
| 10/16/2026 17:23 | 1 | 192.12 |
| 10/16/2026 17:23 | 100 | 192.11 |
| 10/16/2026 17:23 | 100 | 192.11 |
| 10/16/2026 17:23 | 10 | 192.08 |
| 10/16/2026 17:23 | 100 | 192.01 |
| 10/16/2026 17:23 | 2 | 192.01 |
| 10/16/2026 17:23 | 40 | 192.01 |
| 10/16/2026 17:23 | 100 | 192.00 |
| 10/16/2026 17:23 | 100 | 192.00 |
| 10/16/2026 17:23 | 2 | 192.00 |
| 10/16/2026 17:23 | 300 | 192.00 |
| 10/16/2026 17:23 | 40 | 192.00 |
| 10/16/2026 17:23 | 100 | 191.845 |
| 10/16/2026 17:22 | 3 | 191.89 |
| 10/16/2026 17:22 | 5 | 191.89 |
| 10/16/2026 17:22 | 5 | 191.88 |
| 10/16/2026 17:22 | 9 | 191.79 |
| 10/16/2026 17:22 | 2 | 191.79 |
| 10/16/2026 17:22 | 19 | 191.82 |
| 10/16/2026 17:22 | 10 | 191.83 |
| 10/16/2026 17:22 | 100 | 191.85 |
| 10/16/2026 17:22 | 10 | 191.89 |
| 10/16/2026 17:22 | 18 | 191.92 |
| 10/16/2026 17:22 | 30 | 191.92 |
| 10/16/2026 17:22 | 2 | 191.92 |
| 10/16/2026 17:22 | 1 | 191.92 |
| 10/16/2026 17:22 | 8 | 191.92 |
| 10/16/2026 17:22 | 9 | 191.92 |
| 10/16/2026 17:22 | 1 | 191.93 |
| 10/16/2026 17:22 | 1 | 191.93 |
| 10/16/2026 17:22 | 1 | 191.94 |
| 10/16/2026 17:22 | 5 | 192.01 |
| 10/16/2026 17:21 | 100 | 192.025 |
| 10/16/2026 17:21 | 1 | 192.025 |
| 10/16/2026 17:21 | 95 | 191.97 |
| 10/16/2026 17:21 | 5 | 191.97 |
| 10/16/2026 17:20 | 100 | 192.03 |
| 10/16/2026 17:20 | 17 | 192.07 |
| 10/16/2026 17:20 | 1 | 192.07 |
| 10/16/2026 17:20 | 12 | 192.07 |
| 10/16/2026 17:20 | 5 | 192.07 |
| 10/16/2026 17:20 | 1 | 192.05 |
| 10/16/2026 17:20 | 100 | 192.05 |
| 10/16/2026 17:20 | 100 | 192.07 |
| 10/16/2026 17:20 | 1 | 192.08 |
| 10/16/2026 17:20 | 1 | 192.09 |
| 10/16/2026 17:20 | 100 | 192.155 |
| 10/16/2026 17:20 | 19 | 192.14 |
| 10/16/2026 17:20 | 62 | 192.15 |
| 10/16/2026 17:20 | 1 | 192.15 |
| 10/16/2026 17:20 | 17 | 192.15 |
| 10/16/2026 17:20 | 10 | 192.15 |
| 10/16/2026 17:20 | 27 | 192.14 |
| 10/16/2026 17:20 | 6 | 192.14 |
| 10/16/2026 17:20 | 150 | 192.14 |
| 10/16/2026 17:19 | 10 | 192.04 |
| 10/16/2026 17:19 | 90 | 192.14 |
| 10/16/2026 17:19 | 2 | 192.11 |
| 10/16/2026 17:19 | 8 | 192.01 |
| 10/16/2026 17:19 | 4 | 192.08 |
| 10/16/2026 17:19 | 9 | 192.09 |
| 10/16/2026 17:19 | 29 | 192.10 |
| 10/16/2026 17:19 | 100 | 192.10 |
| 10/16/2026 17:19 | 6 | 192.10 |
| 10/16/2026 17:19 | 100 | 192.16 |
| 10/16/2026 17:19 | 1 | 192.10 |
| 10/16/2026 17:19 | 93 | 192.10 |
| 10/16/2026 17:19 | 1 | 192.10 |
| 10/16/2026 17:19 | 1 | 192.12 |
| 10/16/2026 17:19 | 100 | 192.16 |
| 10/16/2026 17:19 | 35 | 192.13 |
| 10/16/2026 17:19 | 95 | 192.18 |
| 10/16/2026 17:18 | 100 | 192.20 |
| 10/16/2026 17:18 | 100 | 192.16 |
| 10/16/2026 17:18 | 2 | 192.15 |
| 10/16/2026 17:18 | 100 | 192.16 |
| 10/16/2026 17:18 | 98 | 192.15 |
| 10/16/2026 17:18 | 2 | 192.17 |
| 10/16/2026 17:18 | 28 | 192.18 |
| 10/16/2026 17:18 | 26 | 192.18 |
| 10/16/2026 17:18 | 1 | 192.20 |
| 10/16/2026 17:18 | 99 | 192.20 |
| 10/16/2026 17:18 | 1 | 192.20 |
| 10/16/2026 17:18 | 100 | 192.20 |
| 10/16/2026 17:18 | 100 | 192.21 |
| 10/16/2026 17:18 | 100 | 192.21 |
| 10/16/2026 17:18 | 100 | 192.21 |
| 10/16/2026 17:18 | 1 | 192.36 |
| 10/16/2026 17:18 | 2 | 192.36 |
| 10/16/2026 17:17 | 10 | 192.34 |
| 10/16/2026 17:17 | 14 | 192.23 |
| 10/16/2026 17:17 | 10 | 192.25 |
| 10/16/2026 17:17 | 3 | 192.32 |
| 10/16/2026 17:16 | 13 | 192.33 |
| 10/16/2026 17:16 | 1 | 192.33 |
| 10/16/2026 17:16 | 6 | 192.33 |
| 10/16/2026 17:16 | 67 | 192.155 |
| 10/16/2026 17:16 | 33 | 192.155 |
| 10/16/2026 17:16 | 60 | 192.155 |
| 10/16/2026 17:16 | 40 | 192.155 |
| 10/16/2026 17:16 | 7 | 192.18 |
| 10/16/2026 17:16 | 50 | 192.18 |
| 10/16/2026 17:16 | 50 | 192.19 |
| 10/16/2026 17:16 | 10 | 192.21 |
| 10/16/2026 17:16 | 100 | 192.21 |
| 10/16/2026 17:16 | 20 | 192.25 |
| 10/16/2026 17:16 | 20 | 192.26 |
| 10/16/2026 17:15 | 85 | 192.355 |
| 10/16/2026 17:15 | 2 | 192.35 |
| 10/16/2026 17:15 | 2 | 192.35 |
| 10/16/2026 17:15 | 3 | 192.35 |
| 10/16/2026 17:15 | 3 | 192.35 |
| 10/16/2026 17:15 | 2 | 192.35 |
| 10/16/2026 17:15 | 4 | 192.35 |
| 10/16/2026 17:15 | 26 | 192.42 |
| 10/16/2026 17:15 | 16 | 192.44 |
| 10/16/2026 17:15 | 2 | 192.44 |
| 10/16/2026 17:15 | 82 | 192.44 |
| 10/16/2026 17:15 | 4 | 192.44 |
| 10/16/2026 17:15 | 40 | 192.44 |
| 10/16/2026 17:15 | 10 | 192.43 |
| 10/16/2026 17:15 | 14 | 192.42 |
| 10/16/2026 17:15 | 14 | 192.41 |
| 10/16/2026 17:15 | 5 | 192.41 |
| 10/16/2026 17:15 | 14 | 192.41 |
| 10/16/2026 17:15 | 14 | 192.41 |
| 10/16/2026 17:15 | 99 | 192.31 |
| 10/16/2026 17:15 | 1 | 192.31 |
| 10/16/2026 17:15 | 20 | 192.20 |
| 10/16/2026 17:15 | 1 | 192.23 |
| 10/16/2026 17:15 | 100 | 192.35 |
| 10/16/2026 17:15 | 1 | 192.30 |
| 10/16/2026 17:15 | 39 | 192.30 |
| 10/16/2026 17:15 | 41 | 192.31 |
| 10/16/2026 17:15 | 59 | 192.31 |
| 10/16/2026 17:15 | 2 | 192.32 |
| 10/16/2026 17:15 | 49 | 192.32 |
| 10/16/2026 17:15 | 2 | 192.33 |
| 10/16/2026 17:15 | 9 | 192.35 |
| 10/16/2026 17:15 | 5 | 192.35 |
| 10/16/2026 17:14 | 92 | 192.36 |
| 10/16/2026 17:14 | 50 | 192.36 |
| 10/16/2026 17:14 | 100 | 192.37 |
| 10/16/2026 17:14 | 100 | 192.445 |
| 10/16/2026 17:14 | 11 | 192.37 |
| 10/16/2026 17:14 | 4 | 192.30 |
| 10/16/2026 17:14 | 40 | 192.30 |
| 10/16/2026 17:14 | 36 | 192.30 |
| 10/16/2026 17:14 | 10 | 192.29 |
| 10/16/2026 17:14 | 28 | 192.29 |
| 10/16/2026 17:14 | 12 | 192.29 |
| 10/16/2026 17:14 | 40 | 192.28 |
| 10/16/2026 17:14 | 39 | 192.14 |
| 10/16/2026 17:14 | 1 | 192.19 |
| 10/16/2026 17:13 | 1 | 192.17 |
| 10/16/2026 17:13 | 39 | 192.13 |
| 10/16/2026 17:13 | 1 | 192.175 |
| 10/16/2026 17:13 | 17 | 192.18 |
| 10/16/2026 17:13 | 1 | 192.115 |
| 10/16/2026 17:12 | 12 | 192.05 |
| 10/16/2026 17:12 | 12 | 192.03 |
| 10/16/2026 17:12 | 12 | 192.03 |
| 10/16/2026 17:12 | 3 | 192.03 |
| 10/16/2026 17:12 | 12 | 192.03 |
| 10/16/2026 17:12 | 3 | 192.03 |
| 10/16/2026 17:12 | 9 | 192.03 |
| 10/16/2026 17:12 | 100 | 191.88 |
| 10/16/2026 17:11 | 1 | 191.81 |
| 10/16/2026 17:11 | 321 | 191.79 |
| 10/16/2026 17:11 | 79 | 191.79 |
| 10/16/2026 17:11 | 21 | 191.79 |
| 10/16/2026 17:11 | 1 | 191.77 |
| 10/16/2026 17:11 | 1 | 191.69 |
| 10/16/2026 17:11 | 16 | 191.69 |
| 10/16/2026 17:11 | 1 | 191.71 |
| 10/16/2026 17:11 | 1 | 191.75 |
| 10/16/2026 17:11 | 1 | 191.83 |
| 10/16/2026 17:11 | 19 | 191.83 |
| 10/16/2026 17:11 | 12 | 191.83 |
| 10/16/2026 17:11 | 38 | 191.83 |
| 10/16/2026 17:11 | 13 | 191.83 |
| 10/16/2026 17:11 | 14 | 191.84 |
| 10/16/2026 17:11 | 1 | 191.88 |
| 10/16/2026 17:11 | 34 | 191.81 |
| 10/16/2026 17:11 | 6 | 191.81 |
| 10/16/2026 17:11 | 5 | 191.80 |
| 10/16/2026 17:11 | 5 | 191.80 |
| 10/16/2026 17:11 | 36 | 191.61 |
| 10/16/2026 17:11 | 5 | 191.56 |
| 10/16/2026 17:10 | 1 | 191.57 |
| 10/16/2026 17:10 | 10 | 191.53 |
| 10/16/2026 17:10 | 50 | 191.52 |
| 10/16/2026 17:10 | 100 | 191.51 |
| 10/16/2026 17:10 | 1 | 191.51 |
| 10/16/2026 17:10 | 300 | 191.51 |
| 10/16/2026 17:10 | 20 | 191.53 |
| 10/16/2026 17:10 | 9 | 191.54 |
| 10/16/2026 17:10 | 1 | 191.65 |
| 10/16/2026 17:10 | 1 | 191.655 |
| 10/16/2026 17:10 | 1 | 191.655 |
| 10/16/2026 17:10 | 4 | 191.65 |
| 10/16/2026 17:10 | 6 | 191.65 |
| 10/16/2026 17:10 | 4 | 191.65 |
| 10/16/2026 17:10 | 1 | 191.51 |
| 10/16/2026 17:10 | 1 | 191.52 |
| 10/16/2026 17:10 | 6 | 191.69 |
| 10/16/2026 17:10 | 9 | 191.68 |
| 10/16/2026 17:10 | 4 | 191.69 |
| 10/16/2026 17:10 | 5 | 191.69 |
| 10/16/2026 17:10 | 7 | 191.69 |
| 10/16/2026 17:10 | 2 | 191.69 |
| 10/16/2026 17:10 | 9 | 191.65 |
| 10/16/2026 17:10 | 5 | 191.58 |
| 10/16/2026 17:10 | 50 | 191.54 |
| 10/16/2026 17:10 | 1 | 191.55 |
| 10/16/2026 17:10 | 100 | 191.56 |
| 10/16/2026 17:10 | 100 | 191.56 |
| 10/16/2026 17:10 | 5 | 191.58 |
| 10/16/2026 17:10 | 13 | 191.62 |
| 10/16/2026 17:10 | 1 | 191.62 |
| 10/16/2026 17:10 | 2 | 191.62 |
| 10/16/2026 17:10 | 100 | 191.62 |
| 10/16/2026 17:10 | 83 | 191.62 |
| 10/16/2026 17:10 | 17 | 191.62 |
| 10/16/2026 17:10 | 1 | 191.62 |
| 10/16/2026 17:10 | 1 | 191.68 |
| 10/16/2026 17:10 | 15 | 191.64 |
| 10/16/2026 17:10 | 150 | 191.66 |
| 10/16/2026 17:10 | 5 | 191.78 |
| 10/16/2026 17:10 | 1 | 191.78 |
| 10/16/2026 17:09 | 3 | 191.75 |
| 10/16/2026 17:09 | 20 | 191.63 |
| 10/16/2026 17:09 | 9 | 191.63 |
| 10/16/2026 17:09 | 4 | 191.83 |
| 10/16/2026 17:09 | 33 | 191.82 |
| 10/16/2026 17:09 | 7 | 191.76 |
| 10/16/2026 17:09 | 9 | 191.85 |
| 10/16/2026 17:09 | 5 | 191.85 |
| 10/16/2026 17:09 | 2 | 191.82 |
| 10/16/2026 17:09 | 96 | 191.82 |
| 10/16/2026 17:09 | 2 | 191.79 |
| 10/16/2026 17:09 | 98 | 191.79 |
| 10/16/2026 17:09 | 2 | 191.82 |
| 10/16/2026 17:09 | 40 | 191.80 |
| 10/16/2026 17:09 | 51 | 191.73 |
| 10/16/2026 17:09 | 40 | 191.79 |
| 10/16/2026 17:09 | 100 | 191.73 |
| 10/16/2026 17:09 | 40 | 191.70 |
| 10/16/2026 17:09 | 40 | 191.70 |
| 10/16/2026 17:09 | 20 | 191.70 |
| 10/16/2026 17:09 | 80 | 191.70 |
| 10/16/2026 17:09 | 40 | 191.69 |
| 10/16/2026 17:09 | 60 | 191.69 |
| 10/16/2026 17:09 | 40 | 191.69 |
| 10/16/2026 17:09 | 100 | 191.68 |
| 10/16/2026 17:09 | 100 | 191.57 |
| 10/16/2026 17:09 | 100 | 191.57 |
| 10/16/2026 17:09 | 8 | 191.60 |
| 10/16/2026 17:09 | 8 | 191.57 |
| 10/16/2026 17:09 | 52 | 191.57 |
| 10/16/2026 17:09 | 40 | 191.605 |
| 10/16/2026 17:09 | 15 | 191.59 |
| 10/16/2026 17:09 | 10 | 191.59 |
| 10/16/2026 17:09 | 200 | 191.59 |
| 10/16/2026 17:09 | 30 | 191.58 |
| 10/16/2026 17:08 | 40 | 191.41 |
| 10/16/2026 17:08 | 14 | 191.41 |
| 10/16/2026 17:08 | 1 | 191.53 |
| 10/16/2026 17:08 | 40 | 191.46 |
| 10/16/2026 17:08 | 1 | 191.46 |
| 10/16/2026 17:08 | 5 | 191.46 |
| 10/16/2026 17:08 | 99 | 191.46 |
| 10/16/2026 17:08 | 17 | 191.47 |
| 10/16/2026 17:08 | 1 | 191.46 |
| 10/16/2026 17:08 | 7 | 191.46 |
| 10/16/2026 17:08 | 41 | 191.51 |
| 10/16/2026 17:08 | 1 | 191.655 |
| 10/16/2026 17:07 | 12 | 191.61 |
| 10/16/2026 17:07 | 1 | 191.62 |
| 10/16/2026 17:07 | 34 | 191.62 |
| 10/16/2026 17:07 | 34 | 191.66 |
| 10/16/2026 17:07 | 4 | 191.61 |
| 10/16/2026 17:07 | 1 | 191.61 |
| 10/16/2026 17:07 | 5 | 191.61 |
| 10/16/2026 17:07 | 26 | 191.59 |
| 10/16/2026 17:07 | 10 | 191.52 |
| 10/16/2026 17:07 | 2 | 191.44 |
| 10/16/2026 17:07 | 18 | 191.44 |
| 10/16/2026 17:07 | 79 | 191.42 |
| 10/16/2026 17:07 | 10 | 191.42 |
| 10/16/2026 17:07 | 10 | 191.42 |
| 10/16/2026 17:07 | 1 | 191.42 |
| 10/16/2026 17:07 | 79 | 191.42 |
| 10/16/2026 17:07 | 10 | 191.42 |
| 10/16/2026 17:07 | 10 | 191.42 |
| 10/16/2026 17:07 | 1 | 191.42 |
| 10/16/2026 17:07 | 40 | 191.40 |
| 10/16/2026 17:07 | 4 | 191.43 |
| 10/16/2026 17:07 | 100 | 191.43 |
| 10/16/2026 17:07 | 100 | 191.43 |
| 10/16/2026 17:07 | 100 | 191.41 |
| 10/16/2026 17:07 | 91 | 191.41 |
| 10/16/2026 17:07 | 2 | 191.39 |
| 10/16/2026 17:07 | 8 | 191.39 |
| 10/16/2026 17:07 | 10 | 191.39 |
| 10/16/2026 17:07 | 38 | 191.36 |
| 10/16/2026 17:07 | 52 | 191.37 |
| 10/16/2026 17:07 | 28 | 191.36 |
| 10/16/2026 17:07 | 20 | 191.37 |
| 10/16/2026 17:07 | 4 | 191.37 |
| 10/16/2026 17:07 | 88 | 191.37 |
| 10/16/2026 17:07 | 28 | 191.36 |
| 10/16/2026 17:07 | 7 | 191.35 |
| 10/16/2026 17:07 | 1 | 191.35 |
| 10/16/2026 17:07 | 12 | 191.37 |
| 10/16/2026 17:07 | 4 | 191.37 |
| 10/16/2026 17:07 | 4 | 191.37 |
| 10/16/2026 17:07 | 100 | 191.36 |
| 10/16/2026 17:07 | 57 | 191.35 |
| 10/16/2026 17:07 | 65 | 191.36 |
| 10/16/2026 17:07 | 10 | 191.35 |
| 10/16/2026 17:07 | 3 | 191.35 |
| 10/16/2026 17:07 | 30 | 191.33 |
| 10/16/2026 17:07 | 13 | 191.33 |
| 10/16/2026 17:07 | 23 | 191.33 |
| 10/16/2026 17:07 | 23 | 191.33 |
| 10/16/2026 17:07 | 23 | 191.33 |
| 10/16/2026 17:07 | 19 | 191.33 |
| 10/16/2026 17:07 | 23 | 191.33 |
| 10/16/2026 17:07 | 23 | 191.33 |
| 10/16/2026 17:07 | 23 | 191.33 |
| 10/16/2026 17:07 | 1 | 191.30 |
| 10/16/2026 17:07 | 38 | 191.24 |
| 10/16/2026 17:07 | 200 | 191.24 |
| 10/16/2026 17:07 | 10 | 191.24 |
| 10/16/2026 17:07 | 10 | 191.24 |
| 10/16/2026 17:07 | 1 | 191.18 |
| 10/16/2026 17:07 | 100 | 191.17 |
| 10/16/2026 17:07 | 1 | 191.17 |
| 10/16/2026 17:07 | 21 | 191.17 |
| 10/16/2026 17:07 | 19 | 191.17 |
| 10/16/2026 17:07 | 10 | 191.17 |
| 10/16/2026 17:07 | 1 | 191.19 |
| 10/16/2026 17:07 | 50 | 191.20 |
| 10/16/2026 17:07 | 6 | 191.21 |
| 10/16/2026 17:07 | 9 | 191.24 |
| 10/16/2026 17:07 | 1 | 191.285 |
| 10/16/2026 17:06 | 1 | 191.30 |
| 10/16/2026 17:06 | 100 | 191.305 |
| 10/16/2026 17:06 | 10 | 191.24 |
| 10/16/2026 17:06 | 50 | 191.26 |
| 10/16/2026 17:06 | 400 | 191.28 |
| 10/16/2026 17:06 | 33 | 191.29 |
| 10/16/2026 17:06 | 61 | 191.29 |
| 10/16/2026 17:06 | 39 | 191.29 |
| 10/16/2026 17:06 | 30 | 191.30 |
| 10/16/2026 17:06 | 1 | 191.30 |
| 10/16/2026 17:06 | 30 | 191.36 |
| 10/16/2026 17:06 | 1 | 191.41 |
| 10/16/2026 17:06 | 48 | 191.41 |
| 10/16/2026 17:05 | 15 | 191.31 |
| 10/16/2026 17:05 | 16 | 191.31 |
| 10/16/2026 17:05 | 23 | 191.31 |
| 10/16/2026 17:05 | 100 | 191.31 |
| 10/16/2026 17:05 | 2 | 191.27 |
| 10/16/2026 17:05 | 3 | 191.27 |
| 10/16/2026 17:05 | 380 | 191.28 |
| 10/16/2026 17:05 | 20 | 191.28 |
| 10/16/2026 17:05 | 20 | 191.28 |
| 10/16/2026 17:05 | 50 | 191.30 |
| 10/16/2026 17:05 | 9 | 191.30 |
| 10/16/2026 17:05 | 1 | 191.30 |
| 10/16/2026 17:05 | 42 | 191.43 |
| 10/16/2026 17:05 | 8 | 191.43 |
| 10/16/2026 17:05 | 5 | 191.44 |
| 10/16/2026 17:05 | 10 | 191.46 |
| 10/16/2026 17:05 | 10 | 191.46 |
| 10/16/2026 17:05 | 100 | 191.47 |
| 10/16/2026 17:05 | 100 | 191.48 |
| 10/16/2026 17:05 | 6 | 191.50 |
| 10/16/2026 17:05 | 50 | 191.50 |
| 10/16/2026 17:05 | 1 | 191.565 |
| 10/16/2026 17:05 | 2 | 191.48 |
| 10/16/2026 17:05 | 1 | 191.51 |
| 10/16/2026 17:05 | 4 | 191.49 |
| 10/16/2026 17:05 | 150 | 191.51 |
| 10/16/2026 17:05 | 1 | 191.51 |
| 10/16/2026 17:05 | 1 | 191.51 |
| 10/16/2026 17:05 | 3 | 191.51 |
| 10/16/2026 17:05 | 20 | 191.62 |
| 10/16/2026 17:05 | 4 | 191.72 |
| 10/16/2026 17:05 | 2 | 191.72 |
| 10/16/2026 17:05 | 3 | 191.72 |
| 10/16/2026 17:05 | 16 | 191.72 |
| 10/16/2026 17:05 | 100 | 191.73 |
| 10/16/2026 17:05 | 24 | 191.73 |
| 10/16/2026 17:05 | 3 | 191.825 |
| 10/16/2026 17:05 | 76 | 191.73 |
| 10/16/2026 17:05 | 100 | 191.74 |
| 10/16/2026 17:05 | 125 | 191.74 |
| 10/16/2026 17:05 | 1 | 191.75 |
| 10/16/2026 17:04 | 150 | 191.83 |
| 10/16/2026 17:04 | 100 | 191.80 |
| 10/16/2026 17:04 | 7 | 191.74 |
| 10/16/2026 17:04 | 33 | 191.79 |
| 10/16/2026 17:04 | 1 | 191.78 |
| 10/16/2026 17:04 | 34 | 191.78 |
| 10/16/2026 17:04 | 300 | 191.79 |
| 10/16/2026 17:04 | 40 | 191.78 |
| 10/16/2026 17:04 | 100 | 191.73 |
| 10/16/2026 17:04 | 91 | 191.73 |
| 10/16/2026 17:04 | 9 | 191.73 |
| 10/16/2026 17:04 | 3 | 191.73 |
| 10/16/2026 17:04 | 2 | 191.74 |
| 10/16/2026 17:04 | 19 | 191.77 |
| 10/16/2026 17:04 | 1 | 191.83 |
| 10/16/2026 17:04 | 69 | 191.77 |
| 10/16/2026 17:04 | 12 | 191.83 |
| 10/16/2026 17:03 | 91 | 191.90 |
| 10/16/2026 17:03 | 100 | 191.90 |
| 10/16/2026 17:03 | 1 | 191.85 |
| 10/16/2026 17:03 | 1 | 191.83 |
| 10/16/2026 17:03 | 6 | 191.80 |
| 10/16/2026 17:03 | 14 | 191.81 |
| 10/16/2026 17:03 | 10 | 191.91 |
| 10/16/2026 17:02 | 1 | 191.85 |
| 10/16/2026 17:02 | 12 | 191.86 |
| 10/16/2026 17:02 | 99 | 191.86 |
| 10/16/2026 17:02 | 1 | 191.86 |
| 10/16/2026 17:01 | 2 | 191.88 |
| 10/16/2026 17:01 | 7 | 191.89 |
| 10/16/2026 17:01 | 3 | 191.89 |
| 10/16/2026 17:01 | 10 | 191.94 |
| 10/16/2026 17:01 | 100 | 191.94 |
| 10/16/2026 17:01 | 10 | 192.00 |
| 10/16/2026 17:01 | 40 | 192.00 |
| 10/16/2026 17:01 | 10 | 192.00 |
| 10/16/2026 17:01 | 10 | 192.03 |
| 10/16/2026 17:01 | 1 | 192.09 |
| 10/16/2026 17:01 | 90 | 192.19 |
| 10/16/2026 17:01 | 10 | 192.19 |
| 10/16/2026 17:01 | 100 | 192.20 |
| 10/16/2026 17:01 | 100 | 192.30 |
| 10/16/2026 17:01 | 10 | 192.30 |
| 10/16/2026 17:01 | 25 | 192.30 |
| 10/16/2026 17:01 | 75 | 192.30 |
| 10/16/2026 17:01 | 9 | 192.31 |
| 10/16/2026 17:00 | 1 | 192.32 |
| 10/16/2026 17:00 | 2 | 192.32 |
| 10/16/2026 17:00 | 3 | 192.33 |
| 10/16/2026 17:00 | 5 | 192.36 |
| 10/16/2026 17:00 | 50 | 192.42 |
| 10/16/2026 17:00 | 40 | 192.42 |
| 10/16/2026 17:00 | 1 | 192.42 |
| 10/16/2026 17:00 | 5 | 192.42 |
| 10/16/2026 17:00 | 36 | 192.36 |
| 10/16/2026 17:00 | 3 | 192.36 |
| 10/16/2026 17:00 | 4 | 192.35 |
| 10/16/2026 17:00 | 20 | 192.31 |
| 10/16/2026 17:00 | 1 | 192.20 |
| 10/16/2026 17:00 | 134 | 192.22 |
| 10/16/2026 17:00 | 1 | 192.21 |
| 10/16/2026 17:00 | 100 | 192.27 |
| 10/16/2026 17:00 | 3 | 192.26 |
| 10/16/2026 17:00 | 10 | 192.24 |
| 10/16/2026 17:00 | 3 | 192.24 |
| 10/16/2026 17:00 | 1 | 192.26 |
| 10/16/2026 16:59 | 14 | 192.30 |
| 10/16/2026 16:59 | 160 | 192.30 |
| 10/16/2026 16:59 | 49 | 192.18 |
| 10/16/2026 16:59 | 100 | 192.21 |
| 10/16/2026 16:59 | 100 | 192.31 |
| 10/16/2026 16:59 | 5 | 192.40 |
| 10/16/2026 16:59 | 1 | 192.40 |
| 10/16/2026 16:59 | 3 | 192.40 |
| 10/16/2026 16:59 | 5 | 192.45 |
| 10/16/2026 16:59 | 20 | 192.55 |
| 10/16/2026 16:59 | 10 | 192.56 |
| 10/16/2026 16:59 | 100 | 192.56 |
| 10/16/2026 16:59 | 100 | 192.59 |
| 10/16/2026 16:59 | 1 | 192.61 |
| 10/16/2026 16:59 | 5 | 192.70 |
| 10/16/2026 16:59 | 9 | 192.70 |
| 10/16/2026 16:59 | 10 | 192.71 |
| 10/16/2026 16:59 | 10 | 192.71 |
| 10/16/2026 16:59 | 5 | 192.71 |
| 10/16/2026 16:59 | 1 | 192.71 |
| 10/16/2026 16:59 | 11 | 192.71 |
| 10/16/2026 16:59 | 160 | 192.645 |
| 10/16/2026 16:58 | 100 | 192.66 |
| 10/16/2026 16:58 | 100 | 192.68 |
| 10/16/2026 16:58 | 100 | 192.68 |
| 10/16/2026 16:58 | 100 | 192.78 |
| 10/16/2026 16:58 | 9 | 192.78 |
| 10/16/2026 16:58 | 100 | 192.78 |
| 10/16/2026 16:58 | 9 | 192.85 |
| 10/16/2026 16:58 | 21 | 192.85 |
| 10/16/2026 16:58 | 10 | 192.85 |
| 10/16/2026 16:58 | 100 | 192.85 |
| 10/16/2026 16:58 | 28 | 192.84 |
| 10/16/2026 16:58 | 47 | 192.84 |
| 10/16/2026 16:58 | 35 | 192.84 |
| 10/16/2026 16:58 | 18 | 192.84 |
| 10/16/2026 16:58 | 8 | 192.83 |
| 10/16/2026 16:58 | 77 | 192.82 |
| 10/16/2026 16:58 | 23 | 192.85 |
| 10/16/2026 16:58 | 16 | 192.85 |
| 10/16/2026 16:58 | 33 | 192.84 |
| 10/16/2026 16:58 | 28 | 192.83 |
| 10/16/2026 16:58 | 84 | 192.85 |
| 10/16/2026 16:58 | 16 | 192.84 |
| 10/16/2026 16:58 | 84 | 192.84 |
| 10/16/2026 16:58 | 100 | 192.82 |
| 10/16/2026 16:58 | 100 | 192.85 |
| 10/16/2026 16:58 | 1 | 192.85 |
| 10/16/2026 16:58 | 90 | 192.85 |
| 10/16/2026 16:58 | 10 | 192.85 |
| 10/16/2026 16:58 | 56 | 192.85 |
| 10/16/2026 16:58 | 1 | 192.85 |
| 10/16/2026 16:58 | 43 | 192.85 |
| 10/16/2026 16:58 | 100 | 192.84 |
| 10/16/2026 16:58 | 20 | 192.83 |
| 10/16/2026 16:58 | 57 | 192.76 |
| 10/16/2026 16:58 | 1 | 192.76 |
| 10/16/2026 16:58 | 14 | 192.76 |
| 10/16/2026 16:58 | 150 | 192.73 |
| 10/16/2026 16:58 | 100 | 192.72 |
| 10/16/2026 16:58 | 2 | 192.77 |
| 10/16/2026 16:58 | 3 | 192.77 |
| 10/16/2026 16:58 | 3 | 192.77 |
| 10/16/2026 16:58 | 4 | 192.77 |
| 10/16/2026 16:58 | 100 | 192.77 |
| 10/16/2026 16:58 | 26 | 192.83 |
| 10/16/2026 16:58 | 1 | 192.83 |
| 10/16/2026 16:58 | 100 | 192.83 |
| 10/16/2026 16:58 | 10 | 192.82 |
| 10/16/2026 16:58 | 100 | 192.775 |
| 10/16/2026 16:58 | 63 | 192.82 |
| 10/16/2026 16:58 | 30 | 192.80 |
| 10/16/2026 16:58 | 34 | 192.80 |
| 10/16/2026 16:58 | 1 | 192.80 |
| 10/16/2026 16:58 | 11 | 192.80 |
| 10/16/2026 16:58 | 40 | 192.79 |
| 10/16/2026 16:58 | 24 | 192.80 |
| 10/16/2026 16:58 | 10 | 192.78 |
| 10/16/2026 16:58 | 10 | 192.78 |
| 10/16/2026 16:58 | 4 | 192.78 |
| 10/16/2026 16:58 | 22 | 192.78 |
| 10/16/2026 16:58 | 78 | 192.78 |
| 10/16/2026 16:57 | 42 | 192.53 |
| 10/16/2026 16:57 | 28 | 192.53 |
| 10/16/2026 16:57 | 5 | 192.61 |
| 10/16/2026 16:57 | 37 | 192.56 |
| 10/16/2026 16:57 | 1 | 192.595 |
| 10/16/2026 16:57 | 100 | 192.58 |
| 10/16/2026 16:57 | 10 | 192.55 |
| 10/16/2026 16:57 | 18 | 192.43 |
| 10/16/2026 16:57 | 2 | 192.43 |
| 10/16/2026 16:57 | 3 | 192.43 |
| 10/16/2026 16:57 | 3 | 192.43 |
| 10/16/2026 16:57 | 2 | 192.43 |
| 10/16/2026 16:57 | 2 | 192.43 |
| 10/16/2026 16:57 | 3 | 192.43 |
| 10/16/2026 16:57 | 3 | 192.43 |
| 10/16/2026 16:57 | 1 | 192.44 |
| 10/16/2026 16:57 | 1 | 192.45 |
| 10/16/2026 16:57 | 14 | 192.49 |
| 10/16/2026 16:56 | 1 | 192.45 |
| 10/16/2026 16:56 | 21 | 192.51 |
| 10/16/2026 16:56 | 1 | 192.51 |
| 10/16/2026 16:56 | 27 | 192.51 |
| 10/16/2026 16:56 | 27 | 192.51 |
| 10/16/2026 16:56 | 9 | 192.60 |
| 10/16/2026 16:56 | 4 | 192.60 |
| 10/16/2026 16:56 | 2 | 192.66 |
| 10/16/2026 16:56 | 10 | 192.67 |
| 10/16/2026 16:56 | 3 | 192.66 |
| 10/16/2026 16:56 | 40 | 192.66 |
| 10/16/2026 16:56 | 10 | 192.66 |
| 10/16/2026 16:56 | 47 | 192.58 |
| 10/16/2026 16:56 | 1 | 192.52 |
| 10/16/2026 16:56 | 17 | 192.52 |
| 10/16/2026 16:56 | 125 | 192.52 |
| 10/16/2026 16:56 | 30 | 192.52 |
| 10/16/2026 16:56 | 20 | 192.52 |
| 10/16/2026 16:56 | 1 | 192.53 |
| 10/16/2026 16:56 | 100 | 192.54 |
| 10/16/2026 16:55 | 50 | 192.61 |
| 10/16/2026 16:55 | 15 | 192.83 |
| 10/16/2026 16:55 | 1 | 192.74 |
| 10/16/2026 16:55 | 2 | 192.75 |
| 10/16/2026 16:55 | 50 | 192.74 |
| 10/16/2026 16:55 | 100 | 192.74 |
| 10/16/2026 16:55 | 10 | 192.65 |
| 10/16/2026 16:55 | 20 | 192.65 |
| 10/16/2026 16:55 | 1 | 192.65 |
| 10/16/2026 16:55 | 66 | 192.65 |
| 10/16/2026 16:55 | 14 | 192.65 |
| 10/16/2026 16:55 | 13 | 192.64 |
| 10/16/2026 16:55 | 2 | 192.63 |
| 10/16/2026 16:55 | 87 | 192.56 |
| 10/16/2026 16:55 | 3 | 192.58 |
| 10/16/2026 16:54 | 14 | 192.58 |
| 10/16/2026 16:54 | 20 | 192.60 |
| 10/16/2026 16:54 | 10 | 192.61 |
| 10/16/2026 16:54 | 10 | 192.70 |
| 10/16/2026 16:54 | 3 | 192.83 |
| 10/16/2026 16:54 | 11 | 192.82 |
| 10/16/2026 16:54 | 37 | 192.795 |
| 10/16/2026 16:54 | 3 | 192.795 |
| 10/16/2026 16:54 | 1 | 192.825 |
| 10/16/2026 16:54 | 5 | 192.80 |
| 10/16/2026 16:54 | 10 | 192.82 |
| 10/16/2026 16:54 | 10 | 192.82 |
| 10/16/2026 16:54 | 118 | 192.82 |
| 10/16/2026 16:54 | 150 | 192.82 |
| 10/16/2026 16:54 | 100 | 192.77 |
| 10/16/2026 16:54 | 10 | 192.78 |
| 10/16/2026 16:54 | 9 | 192.81 |
| 10/16/2026 16:54 | 1 | 192.81 |
| 10/16/2026 16:54 | 31 | 192.82 |
| 10/16/2026 16:54 | 41 | 192.82 |
| 10/16/2026 16:54 | 19 | 192.85 |
| 10/16/2026 16:54 | 1 | 192.85 |
| 10/16/2026 16:54 | 10 | 192.86 |
| 10/16/2026 16:54 | 10 | 192.86 |
| 10/16/2026 16:53 | 10 | 192.92 |
| 10/16/2026 16:53 | 100 | 192.93 |
| 10/16/2026 16:53 | 10 | 192.94 |
| 10/16/2026 16:53 | 10 | 192.94 |
| 10/16/2026 16:53 | 10 | 192.95 |
| 10/16/2026 16:53 | 10 | 192.95 |
| 10/16/2026 16:53 | 80 | 192.96 |
| 10/16/2026 16:53 | 20 | 192.96 |
| 10/16/2026 16:53 | 100 | 192.98 |
| 10/16/2026 16:53 | 100 | 192.98 |
| 10/16/2026 16:53 | 100 | 192.98 |
| 10/16/2026 16:53 | 10 | 192.98 |
| 10/16/2026 16:53 | 100 | 192.98 |
| 10/16/2026 16:53 | 13 | 193.05 |
| 10/16/2026 16:53 | 6 | 193.04 |
| 10/16/2026 16:53 | 14 | 193.01 |
| 10/16/2026 16:53 | 100 | 193.00 |
| 10/16/2026 16:53 | 15 | 193.01 |
| 10/16/2026 16:53 | 5 | 193.01 |
| 10/16/2026 16:53 | 5 | 193.05 |
| 10/16/2026 16:53 | 10 | 193.06 |
| 10/16/2026 16:53 | 10 | 193.06 |
| 10/16/2026 16:53 | 10 | 193.13 |
| 10/16/2026 16:53 | 5 | 193.13 |
| 10/16/2026 16:53 | 5 | 193.13 |
| 10/16/2026 16:53 | 10 | 193.16 |
| 10/16/2026 16:53 | 59 | 193.17 |
| 10/16/2026 16:53 | 100 | 193.27 |
| 10/16/2026 16:53 | 5 | 193.29 |
| 10/16/2026 16:53 | 2 | 193.31 |
| 10/16/2026 16:53 | 2 | 193.30 |
| 10/16/2026 16:52 | 1 | 193.35 |
| 10/16/2026 16:52 | 27 | 193.46 |
| 10/16/2026 16:52 | 1 | 193.23 |
| 10/16/2026 16:52 | 1 | 193.20 |
| 10/16/2026 16:51 | 4 | 193.29 |
| 10/16/2026 16:51 | 64 | 193.31 |
| 10/16/2026 16:51 | 36 | 193.31 |
| 10/16/2026 16:51 | 100 | 193.40 |
| 10/16/2026 16:51 | 100 | 193.47 |
| 10/16/2026 16:51 | 21 | 193.49 |
| 10/16/2026 16:50 | 4 | 193.46 |
| 10/16/2026 16:50 | 100 | 193.465 |
| 10/16/2026 16:50 | 50 | 193.465 |
| 10/16/2026 16:50 | 100 | 193.465 |
| 10/16/2026 16:50 | 4 | 193.40 |
| 10/16/2026 16:50 | 100 | 193.42 |
| 10/16/2026 16:49 | 40 | 193.36 |
| 10/16/2026 16:49 | 100 | 193.39 |
| 10/16/2026 16:49 | 100 | 193.39 |
| 10/16/2026 16:49 | 2 | 193.41 |
| 10/16/2026 16:49 | 22 | 193.58 |
| 10/16/2026 16:49 | 2 | 193.55 |
| 10/16/2026 16:49 | 1 | 193.55 |
| 10/16/2026 16:49 | 38 | 193.55 |
| 10/16/2026 16:49 | 47 | 193.63 |
| 10/16/2026 16:49 | 22 | 193.62 |
| 10/16/2026 16:49 | 100 | 193.62 |
| 10/16/2026 16:49 | 100 | 193.61 |
| 10/16/2026 16:48 | 23 | 193.48 |
| 10/16/2026 16:48 | 41 | 193.56 |
| 10/16/2026 16:48 | 1 | 193.56 |
| 10/16/2026 16:48 | 100 | 193.56 |
| 10/16/2026 16:48 | 8 | 193.50 |
| 10/16/2026 16:48 | 10 | 193.28 |
| 10/16/2026 16:48 | 3 | 193.27 |
| 10/16/2026 16:48 | 2 | 193.27 |
| 10/16/2026 16:48 | 4 | 193.27 |
| 10/16/2026 16:48 | 3 | 193.27 |
| 10/16/2026 16:48 | 3 | 193.27 |
| 10/16/2026 16:48 | 3 | 193.27 |
| 10/16/2026 16:48 | 100 | 193.27 |
| 10/16/2026 16:47 | 3 | 193.44 |
| 10/16/2026 16:47 | 6 | 193.45 |
| 10/16/2026 16:47 | 1 | 193.455 |
| 10/16/2026 16:47 | 10 | 193.43 |
| 10/16/2026 16:47 | 11 | 193.43 |
| 10/16/2026 16:47 | 40 | 193.42 |
| 10/16/2026 16:47 | 2 | 193.42 |
| 10/16/2026 16:47 | 40 | 193.38 |
| 10/16/2026 16:47 | 10 | 193.37 |
| 10/16/2026 16:47 | 2 | 193.37 |
| 10/16/2026 16:47 | 1 | 193.37 |
| 10/16/2026 16:47 | 1 | 193.37 |
| 10/16/2026 16:47 | 100 | 193.255 |
| 10/16/2026 16:47 | 5 | 193.27 |
| 10/16/2026 16:47 | 5 | 193.28 |
| 10/16/2026 16:47 | 99 | 193.28 |
| 10/16/2026 16:47 | 1 | 193.28 |
| 10/16/2026 16:47 | 20 | 193.28 |
| 10/16/2026 16:47 | 50 | 193.26 |
| 10/16/2026 16:47 | 44 | 193.20 |
| 10/16/2026 16:47 | 4 | 193.10 |
| 10/16/2026 16:46 | 1 | 193.13 |
| 10/16/2026 16:46 | 71 | 193.01 |
| 10/16/2026 16:46 | 22 | 193.03 |
| 10/16/2026 16:46 | 40 | 193.12 |
| 10/16/2026 16:46 | 40 | 193.12 |
| 10/16/2026 16:46 | 40 | 193.12 |
| 10/16/2026 16:46 | 73 | 193.01 |
| 10/16/2026 16:46 | 50 | 192.96 |
| 10/16/2026 16:46 | 150 | 192.96 |
| 10/16/2026 16:46 | 28 | 193.01 |
| 10/16/2026 16:46 | 90 | 193.03 |
| 10/16/2026 16:46 | 10 | 193.03 |
| 10/16/2026 16:46 | 100 | 193.03 |
| 10/16/2026 16:46 | 100 | 193.03 |
| 10/16/2026 16:46 | 100 | 193.03 |
| 10/16/2026 16:46 | 100 | 193.02 |
| 10/16/2026 16:46 | 100 | 193.00 |
| 10/16/2026 16:46 | 100 | 193.00 |
| 10/16/2026 16:46 | 5 | 193.00 |
| 10/16/2026 16:46 | 5 | 193.06 |
| 10/16/2026 16:46 | 46 | 193.10 |
| 10/16/2026 16:46 | 36 | 193.10 |
| 10/16/2026 16:46 | 100 | 193.10 |
| 10/16/2026 16:46 | 100 | 193.10 |
| 10/16/2026 16:46 | 15 | 193.10 |
| 10/16/2026 16:46 | 2 | 193.10 |
| 10/16/2026 16:46 | 19 | 193.10 |
| 10/16/2026 16:46 | 100 | 193.10 |
| 10/16/2026 16:46 | 100 | 193.11 |
| 10/16/2026 16:46 | 60 | 193.10 |
| 10/16/2026 16:46 | 36 | 193.10 |
| 10/16/2026 16:46 | 100 | 193.09 |
| 10/16/2026 16:46 | 13 | 193.08 |
| 10/16/2026 16:46 | 13 | 193.08 |
| 10/16/2026 16:46 | 100 | 193.11 |
| 10/16/2026 16:46 | 15 | 193.11 |
| 10/16/2026 16:46 | 7 | 193.11 |
| 10/16/2026 16:46 | 8 | 193.09 |
| 10/16/2026 16:46 | 2 | 193.09 |
| 10/16/2026 16:46 | 36 | 193.07 |
| 10/16/2026 16:46 | 40 | 193.11 |
| 10/16/2026 16:46 | 36 | 193.11 |
| 10/16/2026 16:46 | 24 | 193.11 |
| 10/16/2026 16:46 | 257 | 193.11 |
| 10/16/2026 16:46 | 100 | 193.08 |
| 10/16/2026 16:46 | 100 | 193.08 |
| 10/16/2026 16:46 | 8 | 193.08 |
| 10/16/2026 16:46 | 100 | 193.07 |
| 10/16/2026 16:46 | 100 | 193.07 |
| 10/16/2026 16:46 | 40 | 193.07 |
| 10/16/2026 16:46 | 100 | 193.07 |
| 10/16/2026 16:46 | 100 | 193.07 |
| 10/16/2026 16:46 | 100 | 193.08 |
| 10/16/2026 16:46 | 10 | 193.11 |
| 10/16/2026 16:46 | 1 | 193.11 |
| 10/16/2026 16:46 | 36 | 193.11 |
| 10/16/2026 16:46 | 64 | 193.18 |
| 10/16/2026 16:46 | 36 | 193.18 |
| 10/16/2026 16:46 | 101 | 193.18 |
| 10/16/2026 16:46 | 2 | 193.18 |
| 10/16/2026 16:46 | 8 | 193.18 |
| 10/16/2026 16:46 | 100 | 193.16 |
| 10/16/2026 16:46 | 100 | 193.14 |
| 10/16/2026 16:46 | 14 | 193.19 |
| 10/16/2026 16:46 | 20 | 193.19 |
| 10/16/2026 16:46 | 80 | 193.19 |
| 10/16/2026 16:46 | 60 | 193.22 |
| 10/16/2026 16:46 | 100 | 193.26 |
| 10/16/2026 16:46 | 140 | 193.22 |
| 10/16/2026 16:46 | 100 | 193.24 |
| 10/16/2026 16:46 | 100 | 193.24 |
| 10/16/2026 16:46 | 100 | 193.24 |
| 10/16/2026 16:46 | 40 | 193.24 |
| 10/16/2026 16:46 | 100 | 193.24 |
| 10/16/2026 16:46 | 100 | 193.37 |
| 10/16/2026 16:46 | 40 | 193.32 |
| 10/16/2026 16:46 | 100 | 193.32 |
| 10/16/2026 16:46 | 8 | 193.36 |
| 10/16/2026 16:46 | 8 | 193.36 |
| 10/16/2026 16:46 | 84 | 193.36 |
| 10/16/2026 16:46 | 40 | 193.36 |
| 10/16/2026 16:46 | 14 | 193.36 |
| 10/16/2026 16:46 | 86 | 193.36 |
| 10/16/2026 16:46 | 100 | 193.37 |
| 10/16/2026 16:46 | 40 | 193.42 |
| 10/16/2026 16:46 | 100 | 193.50 |
| 10/16/2026 16:46 | 33 | 193.505 |
| 10/16/2026 16:46 | 3 | 193.505 |
| 10/16/2026 16:46 | 54 | 193.505 |
| 10/16/2026 16:46 | 103 | 193.515 |
| 10/16/2026 16:46 | 8 | 193.51 |
| 10/16/2026 16:46 | 40 | 193.42 |
| 10/16/2026 16:46 | 8 | 193.42 |
| 10/16/2026 16:46 | 12 | 193.48 |
| 10/16/2026 16:46 | 8 | 193.48 |
| 10/16/2026 16:46 | 8 | 193.48 |
| 10/16/2026 16:46 | 100 | 193.51 |
| 10/16/2026 16:46 | 19 | 193.51 |
| 10/16/2026 16:46 | 9 | 193.51 |
| 10/16/2026 16:46 | 72 | 193.51 |
| 10/16/2026 16:46 | 40 | 193.51 |
| 10/16/2026 16:46 | 3 | 193.51 |
| 10/16/2026 16:46 | 2 | 193.51 |
| 10/16/2026 16:46 | 3 | 193.51 |
| 10/16/2026 16:46 | 92 | 193.51 |
| 10/16/2026 16:46 | 28 | 193.54 |
| 10/16/2026 16:46 | 36 | 193.55 |
| 10/16/2026 16:46 | 28 | 193.56 |
| 10/16/2026 16:46 | 28 | 193.60 |
| 10/16/2026 16:46 | 100 | 193.60 |
| 10/16/2026 16:46 | 100 | 193.59 |
| 10/16/2026 16:46 | 60 | 193.62 |
| 10/16/2026 16:46 | 40 | 193.61 |
| 10/16/2026 16:46 | 100 | 193.59 |
| 10/16/2026 16:46 | 23 | 193.60 |
| 10/16/2026 16:46 | 25 | 193.60 |
| 10/16/2026 16:46 | 8 | 193.51 |
| 10/16/2026 16:46 | 100 | 193.51 |
| 10/16/2026 16:46 | 100 | 193.52 |
| 10/16/2026 16:46 | 10 | 193.53 |
| 10/16/2026 16:46 | 15 | 193.55 |
| 10/16/2026 16:46 | 28 | 193.56 |
| 10/16/2026 16:46 | 100 | 193.56 |
| 10/16/2026 16:46 | 60 | 193.58 |
| 10/16/2026 16:46 | 6 | 193.59 |
| 10/16/2026 16:46 | 1 | 193.59 |
| 10/16/2026 16:46 | 11 | 193.60 |
| 10/16/2026 16:46 | 11 | 193.59 |
| 10/16/2026 16:46 | 11 | 193.59 |
| 10/16/2026 16:46 | 11 | 193.57 |
| 10/16/2026 16:46 | 11 | 193.57 |
| 10/16/2026 16:46 | 11 | 193.57 |
| 10/16/2026 16:46 | 5 | 193.57 |
| 10/16/2026 16:46 | 60 | 193.57 |
| 10/16/2026 16:46 | 1 | 193.58 |
| 10/16/2026 16:46 | 2 | 193.58 |
| 10/16/2026 16:46 | 2 | 193.58 |
| 10/16/2026 16:46 | 2 | 193.58 |
| 10/16/2026 16:46 | 1 | 193.58 |
| 10/16/2026 16:46 | 78 | 193.58 |
| 10/16/2026 16:46 | 1 | 193.58 |
| 10/16/2026 16:46 | 21 | 193.58 |
| 10/16/2026 16:46 | 100 | 193.57 |
| 10/16/2026 16:46 | 10 | 193.46 |
| 10/16/2026 16:46 | 10 | 193.46 |
| 10/16/2026 16:45 | 4 | 193.47 |
| 10/16/2026 16:45 | 2 | 193.50 |
| 10/16/2026 16:45 | 3 | 193.445 |
| 10/16/2026 16:45 | 3 | 193.36 |
| 10/16/2026 16:45 | 28 | 193.27 |
| 10/16/2026 16:45 | 100 | 193.265 |
| 10/16/2026 16:45 | 10 | 193.27 |
| 10/16/2026 16:45 | 3 | 193.27 |
| 10/16/2026 16:45 | 10 | 193.27 |
| 10/16/2026 16:45 | 5 | 193.27 |
| 10/16/2026 16:45 | 50 | 193.32 |
| 10/16/2026 16:45 | 100 | 193.35 |
| 10/16/2026 16:45 | 3 | 193.36 |
| 10/16/2026 16:45 | 3 | 193.36 |
| 10/16/2026 16:45 | 3 | 193.36 |
| 10/16/2026 16:45 | 2 | 193.36 |
| 10/16/2026 16:45 | 5 | 193.36 |
| 10/16/2026 16:45 | 3 | 193.39 |
| 10/16/2026 16:45 | 3 | 193.39 |
| 10/16/2026 16:45 | 45 | 193.39 |
| 10/16/2026 16:45 | 1 | 193.39 |
| 10/16/2026 16:45 | 54 | 193.39 |
| 10/16/2026 16:44 | 17 | 193.41 |
| 10/16/2026 16:44 | 3 | 193.48 |
| 10/16/2026 16:43 | 100 | 193.495 |
| 10/16/2026 16:43 | 100 | 193.495 |
| 10/16/2026 16:43 | 40 | 193.49 |
| 10/16/2026 16:43 | 11 | 193.47 |
| 10/16/2026 16:43 | 3 | 193.47 |
| 10/16/2026 16:43 | 17 | 193.47 |
| 10/16/2026 16:43 | 11 | 193.46 |
| 10/16/2026 16:43 | 2 | 193.46 |
| 10/16/2026 16:43 | 1 | 193.46 |
| 10/16/2026 16:43 | 1 | 193.46 |
| 10/16/2026 16:43 | 1 | 193.46 |
| 10/16/2026 16:43 | 3 | 193.46 |
| 10/16/2026 16:43 | 1 | 193.46 |
| 10/16/2026 16:43 | 1 | 193.46 |
| 10/16/2026 16:43 | 54 | 193.46 |
| 10/16/2026 16:43 | 48 | 193.46 |
| 10/16/2026 16:43 | 1 | 193.46 |
| 10/16/2026 16:43 | 97 | 193.46 |
| 10/16/2026 16:43 | 3 | 193.45 |
| 10/16/2026 16:43 | 31 | 193.34 |
| 10/16/2026 16:43 | 3 | 193.34 |
| 10/16/2026 16:43 | 28 | 193.35 |
| 10/16/2026 16:42 | 1 | 193.415 |
| 10/16/2026 16:42 | 10 | 193.41 |
| 10/16/2026 16:42 | 3 | 193.385 |
| 10/16/2026 16:42 | 27 | 193.37 |
| 10/16/2026 16:42 | 3 | 193.37 |
| 10/16/2026 16:42 | 1 | 193.44 |
| 10/16/2026 16:42 | 6 | 193.40 |
| 10/16/2026 16:41 | 54 | 193.41 |
| 10/16/2026 16:41 | 146 | 193.41 |
| 10/16/2026 16:41 | 1 | 193.48 |
| 10/16/2026 16:41 | 4 | 193.57 |
| 10/16/2026 16:41 | 3 | 193.57 |
| 10/16/2026 16:41 | 3 | 193.57 |
| 10/16/2026 16:41 | 3 | 193.57 |
| 10/16/2026 16:41 | 9 | 193.58 |
| 10/16/2026 16:41 | 13 | 193.58 |
| 10/16/2026 16:41 | 13 | 193.58 |
| 10/16/2026 16:41 | 13 | 193.58 |
| 10/16/2026 16:41 | 13 | 193.58 |
| 10/16/2026 16:41 | 13 | 193.58 |
| 10/16/2026 16:41 | 13 | 193.58 |
| 10/16/2026 16:41 | 13 | 193.58 |
| 10/16/2026 16:41 | 11 | 193.58 |
| 10/16/2026 16:41 | 21 | 193.58 |
| 10/16/2026 16:41 | 79 | 193.58 |
| 10/16/2026 16:41 | 20 | 193.57 |
| 10/16/2026 16:41 | 11 | 193.57 |
| 10/16/2026 16:41 | 100 | 193.57 |
| 10/16/2026 16:41 | 1 | 193.56 |
| 10/16/2026 16:41 | 1 | 193.56 |
| 10/16/2026 16:41 | 77 | 193.56 |
| 10/16/2026 16:41 | 2 | 193.55 |
| 10/16/2026 16:40 | 29 | 193.35 |
| 10/16/2026 16:40 | 3 | 193.37 |
| 10/16/2026 16:40 | 5 | 193.38 |
| 10/16/2026 16:40 | 3 | 193.38 |
| 10/16/2026 16:40 | 3 | 193.38 |
| 10/16/2026 16:40 | 3 | 193.38 |
| 10/16/2026 16:40 | 3 | 193.38 |
| 10/16/2026 16:40 | 7 | 193.38 |
| 10/16/2026 16:40 | 3 | 193.38 |
| 10/16/2026 16:40 | 20 | 193.40 |
| 10/16/2026 16:40 | 10 | 193.41 |
| 10/16/2026 16:40 | 3 | 193.47 |
| 10/16/2026 16:40 | 3 | 193.48 |
| 10/16/2026 16:39 | 6 | 193.49 |
| 10/16/2026 16:39 | 71 | 193.48 |
| 10/16/2026 16:39 | 4 | 193.49 |
| 10/16/2026 16:39 | 26 | 193.48 |
| 10/16/2026 16:39 | 2 | 193.49 |
| 10/16/2026 16:39 | 20 | 193.49 |
| 10/16/2026 16:39 | 3 | 193.49 |
| 10/16/2026 16:39 | 3 | 193.49 |
| 10/16/2026 16:39 | 3 | 193.49 |
| 10/16/2026 16:39 | 3 | 193.50 |
| 10/16/2026 16:39 | 1 | 193.50 |
| 10/16/2026 16:39 | 1 | 193.51 |
| 10/16/2026 16:39 | 3 | 193.575 |
| 10/16/2026 16:39 | 1 | 193.575 |
| 10/16/2026 16:39 | 19 | 193.49 |
| 10/16/2026 16:38 | 2 | 193.615 |
| 10/16/2026 16:38 | 12 | 193.67 |
| 10/16/2026 16:38 | 1 | 193.67 |
| 10/16/2026 16:38 | 2 | 193.66 |
| 10/16/2026 16:38 | 100 | 193.65 |
| 10/16/2026 16:38 | 1 | 193.63 |
| 10/16/2026 16:38 | 20 | 193.63 |
| 10/16/2026 16:38 | 100 | 193.49 |
| 10/16/2026 16:38 | 3 | 193.50 |
| 10/16/2026 16:37 | 40 | 193.56 |
| 10/16/2026 16:37 | 100 | 193.54 |
| 10/16/2026 16:37 | 3 | 193.54 |
| 10/16/2026 16:37 | 12 | 193.54 |
| 10/16/2026 16:37 | 100 | 193.54 |
| 10/16/2026 16:37 | 38 | 193.35 |
| 10/16/2026 16:36 | 1 | 193.50 |
| 10/16/2026 16:36 | 100 | 193.415 |
| 10/16/2026 16:36 | 20 | 193.43 |
| 10/16/2026 16:36 | 20 | 193.40 |
| 10/16/2026 16:35 | 2 | 193.47 |
| 10/16/2026 16:35 | 1 | 193.46 |
| 10/16/2026 16:35 | 1 | 193.46 |
| 10/16/2026 16:35 | 5 | 193.46 |
| 10/16/2026 16:35 | 5 | 193.50 |
| 10/16/2026 16:35 | 4 | 193.50 |
| 10/16/2026 16:35 | 2 | 193.50 |
| 10/16/2026 16:35 | 100 | 193.50 |
| 10/16/2026 16:35 | 200 | 193.50 |
| 10/16/2026 16:35 | 3 | 193.57 |
| 10/16/2026 16:35 | 18 | 193.64 |
| 10/16/2026 16:34 | 1 | 193.67 |
| 10/16/2026 16:34 | 55 | 193.67 |
| 10/16/2026 16:34 | 2 | 193.62 |
| 10/16/2026 16:34 | 21 | 193.62 |
| 10/16/2026 16:34 | 19 | 193.62 |
| 10/16/2026 16:34 | 28 | 193.61 |
| 10/16/2026 16:34 | 1 | 193.61 |
| 10/16/2026 16:34 | 39 | 193.61 |
| 10/16/2026 16:34 | 32 | 193.61 |
| 10/16/2026 16:34 | 69 | 193.60 |
| 10/16/2026 16:34 | 1 | 193.50 |
| 10/16/2026 16:33 | 1 | 193.47 |
| 10/16/2026 16:33 | 40 | 193.375 |
| 10/16/2026 16:33 | 40 | 193.37 |
| 10/16/2026 16:33 | 100 | 193.40 |
| 10/16/2026 16:33 | 14 | 193.40 |
| 10/16/2026 16:33 | 95 | 193.40 |
| 10/16/2026 16:33 | 5 | 193.40 |
| 10/16/2026 16:33 | 17 | 193.41 |
| 10/16/2026 16:33 | 10 | 193.43 |
| 10/16/2026 16:33 | 6 | 193.45 |
| 10/16/2026 16:33 | 80 | 193.58 |
| 10/16/2026 16:33 | 20 | 193.58 |
| 10/16/2026 16:32 | 4 | 193.59 |
| 10/16/2026 16:32 | 1 | 193.59 |
| 10/16/2026 16:32 | 36 | 193.55 |
| 10/16/2026 16:32 | 5 | 193.51 |
| 10/16/2026 16:32 | 5 | 193.35 |
| 10/16/2026 16:32 | 29 | 193.33 |
| 10/16/2026 16:32 | 3 | 193.33 |
| 10/16/2026 16:32 | 68 | 193.33 |
| 10/16/2026 16:32 | 59 | 193.32 |
| 10/16/2026 16:32 | 8 | 193.32 |
| 10/16/2026 16:32 | 3 | 193.32 |
| 10/16/2026 16:32 | 30 | 193.32 |
| 10/16/2026 16:32 | 66 | 193.195 |
| 10/16/2026 16:32 | 100 | 193.195 |
| 10/16/2026 16:32 | 150 | 193.195 |
| 10/16/2026 16:32 | 150 | 193.195 |
| 10/16/2026 16:32 | 100 | 193.195 |
| 10/16/2026 16:32 | 1 | 193.195 |
| 10/16/2026 16:32 | 100 | 193.19 |
| 10/16/2026 16:32 | 9 | 193.19 |
| 10/16/2026 16:32 | 24 | 193.19 |
| 10/16/2026 16:32 | 40 | 193.18 |
| 10/16/2026 16:32 | 2 | 193.05 |
| 10/16/2026 16:32 | 16 | 192.88 |
| 10/16/2026 16:32 | 20 | 192.88 |
| 10/16/2026 16:32 | 100 | 192.98 |
| 10/16/2026 16:31 | 3 | 193.00 |
| 10/16/2026 16:31 | 100 | 193.00 |
| 10/16/2026 16:31 | 4 | 193.00 |
| 10/16/2026 16:31 | 37 | 193.00 |
| 10/16/2026 16:31 | 1 | 193.12 |
| 10/16/2026 16:31 | 14 | 193.12 |
| 10/16/2026 16:31 | 1 | 193.11 |
| 10/16/2026 16:31 | 34 | 192.93 |
| 10/16/2026 16:31 | 3 | 192.93 |
| 10/16/2026 16:31 | 4 | 192.93 |
| 10/16/2026 16:31 | 6 | 192.94 |
| 10/16/2026 16:31 | 6 | 192.95 |
| 10/16/2026 16:31 | 1 | 193.03 |
| 10/16/2026 16:31 | 1 | 193.05 |
| 10/16/2026 16:30 | 82 | 193.10 |
| 10/16/2026 16:30 | 18 | 193.10 |
| 10/16/2026 16:30 | 6 | 193.11 |
| 10/16/2026 16:30 | 24 | 193.21 |
| 10/16/2026 16:30 | 16 | 193.19 |
| 10/16/2026 16:30 | 10 | 193.19 |
| 10/16/2026 16:30 | 100 | 193.07 |
| 10/16/2026 16:30 | 100 | 193.16 |
| 10/16/2026 16:30 | 13 | 193.16 |
| 10/16/2026 16:30 | 40 | 193.16 |
| 10/16/2026 16:30 | 10 | 193.14 |
| 10/16/2026 16:30 | 20 | 193.14 |
| 10/16/2026 16:30 | 13 | 193.14 |
| 10/16/2026 16:30 | 80 | 193.14 |
| 10/16/2026 16:29 | 6 | 193.09 |
| 10/16/2026 16:29 | 81 | 193.09 |
| 10/16/2026 16:29 | 15 | 193.01 |
| 10/16/2026 16:29 | 1 | 192.99 |
| 10/16/2026 16:29 | 20 | 192.99 |
| 10/16/2026 16:29 | 20 | 192.99 |
| 10/16/2026 16:29 | 4 | 192.90 |
| 10/16/2026 16:29 | 15 | 193.00 |
| 10/16/2026 16:29 | 1 | 193.00 |
| 10/16/2026 16:29 | 4 | 193.00 |
| 10/16/2026 16:29 | 3 | 193.00 |
| 10/16/2026 16:29 | 4 | 193.00 |
| 10/16/2026 16:29 | 1 | 193.05 |
| 10/16/2026 16:29 | 32 | 193.07 |
| 10/16/2026 16:29 | 1 | 193.07 |
| 10/16/2026 16:29 | 3 | 193.07 |
| 10/16/2026 16:29 | 1 | 193.19 |
| 10/16/2026 16:28 | 10 | 193.15 |
| 10/16/2026 16:28 | 1 | 193.14 |
| 10/16/2026 16:28 | 1 | 193.27 |
| 10/16/2026 16:28 | 40 | 193.27 |
| 10/16/2026 16:28 | 3 | 193.20 |
| 10/16/2026 16:28 | 20 | 193.32 |
| 10/16/2026 16:28 | 13 | 193.31 |
| 10/16/2026 16:28 | 32 | 193.24 |
| 10/16/2026 16:28 | 68 | 193.24 |
| 10/16/2026 16:28 | 1 | 193.25 |
| 10/16/2026 16:28 | 21 | 193.27 |
| 10/16/2026 16:28 | 3 | 193.32 |
| 10/16/2026 16:27 | 1 | 193.39 |
| 10/16/2026 16:27 | 4 | 193.41 |
| 10/16/2026 16:27 | 1 | 193.41 |
| 10/16/2026 16:27 | 100 | 193.41 |
| 10/16/2026 16:27 | 96 | 193.42 |
| 10/16/2026 16:27 | 1 | 193.42 |
| 10/16/2026 16:27 | 3 | 193.42 |
| 10/16/2026 16:27 | 1 | 193.42 |
| 10/16/2026 16:27 | 29 | 193.53 |
| 10/16/2026 16:27 | 1 | 193.53 |
| 10/16/2026 16:27 | 3 | 193.53 |
| 10/16/2026 16:27 | 6 | 193.53 |
| 10/16/2026 16:27 | 34 | 193.53 |
| 10/16/2026 16:27 | 99 | 193.52 |
| 10/16/2026 16:27 | 1 | 193.51 |
| 10/16/2026 16:27 | 10 | 193.51 |
| 10/16/2026 16:27 | 40 | 193.51 |
| 10/16/2026 16:27 | 27 | 193.51 |
| 10/16/2026 16:27 | 1 | 193.51 |
| 10/16/2026 16:27 | 12 | 193.51 |
| 10/16/2026 16:26 | 1 | 193.39 |
| 10/16/2026 16:26 | 26 | 193.39 |
| 10/16/2026 16:26 | 100 | 193.40 |
| 10/16/2026 16:26 | 1 | 193.41 |
| 10/16/2026 16:26 | 1 | 193.41 |
| 10/16/2026 16:26 | 1 | 193.54 |
| 10/16/2026 16:26 | 1 | 193.64 |
| 10/16/2026 16:25 | 3 | 193.64 |
| 10/16/2026 16:25 | 3 | 193.56 |
| 10/16/2026 16:25 | 100 | 193.55 |
| 10/16/2026 16:25 | 100 | 193.55 |
| 10/16/2026 16:25 | 100 | 193.56 |
| 10/16/2026 16:25 | 6 | 193.56 |
| 10/16/2026 16:25 | 100 | 193.56 |
| 10/16/2026 16:25 | 3 | 193.62 |
| 10/16/2026 16:25 | 11 | 193.63 |
| 10/16/2026 16:25 | 50 | 193.64 |
| 10/16/2026 16:25 | 56 | 193.64 |
| 10/16/2026 16:25 | 2 | 193.64 |
| 10/16/2026 16:25 | 1 | 193.635 |
| 10/16/2026 16:25 | 36 | 193.64 |
| 10/16/2026 16:25 | 1 | 193.64 |
| 10/16/2026 16:25 | 5 | 193.64 |
| 10/16/2026 16:25 | 2 | 193.55 |
| 10/16/2026 16:25 | 2 | 193.56 |
| 10/16/2026 16:25 | 2 | 193.56 |
| 10/16/2026 16:25 | 100 | 193.56 |
| 10/16/2026 16:25 | 6 | 193.55 |
| 10/16/2026 16:25 | 90 | 193.55 |
| 10/16/2026 16:25 | 10 | 193.55 |
| 10/16/2026 16:25 | 5 | 193.54 |
| 10/16/2026 16:25 | 1 | 193.54 |
| 10/16/2026 16:24 | 22 | 193.44 |
| 10/16/2026 16:24 | 1 | 193.44 |
| 10/16/2026 16:24 | 2 | 193.44 |
| 10/16/2026 16:24 | 3 | 193.38 |
| 10/16/2026 16:24 | 81 | 193.405 |
| 10/16/2026 16:24 | 20 | 193.405 |
| 10/16/2026 16:24 | 3 | 193.49 |
| 10/16/2026 16:24 | 4 | 193.52 |
| 10/16/2026 16:24 | 40 | 193.52 |
| 10/16/2026 16:24 | 40 | 193.51 |
| 10/16/2026 16:24 | 40 | 193.51 |
| 10/16/2026 16:24 | 50 | 193.51 |
| 10/16/2026 16:24 | 20 | 193.50 |
| 10/16/2026 16:24 | 100 | 193.49 |
| 10/16/2026 16:23 | 24 | 193.37 |
| 10/16/2026 16:23 | 1 | 193.36 |
| 10/16/2026 16:22 | 6 | 193.33 |
| 10/16/2026 16:22 | 100 | 193.43 |
| 10/16/2026 16:22 | 1 | 193.33 |
| 10/16/2026 16:22 | 100 | 193.27 |
| 10/16/2026 16:22 | 100 | 193.27 |
| 10/16/2026 16:22 | 100 | 193.27 |
| 10/16/2026 16:22 | 28 | 193.27 |
| 10/16/2026 16:22 | 1 | 193.28 |
| 10/16/2026 16:22 | 100 | 193.30 |
| 10/16/2026 16:22 | 100 | 193.30 |
| 10/16/2026 16:22 | 1 | 193.30 |
| 10/16/2026 16:22 | 6 | 193.36 |
| 10/16/2026 16:21 | 70 | 193.39 |
| 10/16/2026 16:21 | 16 | 193.35 |
| 10/16/2026 16:21 | 99 | 193.40 |
| 10/16/2026 16:21 | 38 | 193.40 |
| 10/16/2026 16:21 | 3 | 193.40 |
| 10/16/2026 16:21 | 40 | 193.35 |
| 10/16/2026 16:21 | 11 | 193.27 |
| 10/16/2026 16:21 | 61 | 193.27 |
| 10/16/2026 16:21 | 68 | 193.27 |
| 10/16/2026 16:21 | 18 | 193.27 |
| 10/16/2026 16:21 | 13 | 193.27 |
| 10/16/2026 16:21 | 1 | 193.27 |
| 10/16/2026 16:21 | 100 | 193.27 |
| 10/16/2026 16:20 | 20 | 193.30 |
| 10/16/2026 16:20 | 5 | 193.29 |
| 10/16/2026 16:20 | 10 | 193.29 |
| 10/16/2026 16:20 | 5 | 193.29 |
| 10/16/2026 16:20 | 100 | 193.14 |
| 10/16/2026 16:20 | 1 | 192.94 |
| 10/16/2026 16:19 | 3 | 192.93 |
| 10/16/2026 16:19 | 4 | 193.11 |
| 10/16/2026 16:19 | 5 | 193.12 |
| 10/16/2026 16:19 | 40 | 193.12 |
| 10/16/2026 16:19 | 40 | 193.12 |
| 10/16/2026 16:19 | 1 | 193.31 |
| 10/16/2026 16:19 | 100 | 193.27 |
| 10/16/2026 16:19 | 53 | 193.27 |
| 10/16/2026 16:19 | 5 | 193.27 |
| 10/16/2026 16:19 | 142 | 193.27 |
| 10/16/2026 16:19 | 28 | 193.28 |
| 10/16/2026 16:19 | 100 | 193.395 |
| 10/16/2026 16:19 | 3 | 193.395 |
| 10/16/2026 16:19 | 100 | 193.38 |
| 10/16/2026 16:19 | 1 | 193.36 |
| 10/16/2026 16:18 | 2 | 192.96 |
| 10/16/2026 16:18 | 26 | 192.96 |
| 10/16/2026 16:18 | 52 | 193.00 |
| 10/16/2026 16:18 | 1 | 193.00 |
| 10/16/2026 16:18 | 43 | 193.00 |
| 10/16/2026 16:18 | 1 | 193.00 |
| 10/16/2026 16:18 | 3 | 193.00 |
| 10/16/2026 16:18 | 100 | 193.00 |
| 10/16/2026 16:18 | 100 | 193.00 |
| 10/16/2026 16:18 | 100 | 193.00 |
| 10/16/2026 16:18 | 199 | 193.01 |
| 10/16/2026 16:18 | 7 | 193.17 |
| 10/16/2026 16:18 | 3 | 193.17 |
| 10/16/2026 16:17 | 1 | 193.10 |
| 10/16/2026 16:17 | 3 | 193.115 |
| 10/16/2026 16:17 | 100 | 193.06 |
| 10/16/2026 16:17 | 4 | 193.05 |
| 10/16/2026 16:17 | 100 | 193.04 |
| 10/16/2026 16:17 | 100 | 193.03 |
| 10/16/2026 16:16 | 1 | 192.87 |
| 10/16/2026 16:16 | 10 | 192.84 |
| 10/16/2026 16:16 | 10 | 192.87 |
| 10/16/2026 16:16 | 30 | 192.87 |
| 10/16/2026 16:16 | 70 | 192.87 |
| 10/16/2026 16:16 | 40 | 192.91 |
| 10/16/2026 16:16 | 10 | 192.955 |
| 10/16/2026 16:16 | 10 | 192.93 |
| 10/16/2026 16:16 | 3 | 192.93 |
| 10/16/2026 16:16 | 10 | 192.93 |
| 10/16/2026 16:16 | 10 | 192.93 |
| 10/16/2026 16:16 | 100 | 192.93 |
| 10/16/2026 16:16 | 5 | 193.135 |
| 10/16/2026 16:16 | 100 | 193.13 |
| 10/16/2026 16:16 | 100 | 193.08 |
| 10/16/2026 16:16 | 100 | 193.07 |
| 10/16/2026 16:16 | 12 | 193.05 |
| 10/16/2026 16:16 | 88 | 193.05 |
| 10/16/2026 16:16 | 11 | 192.87 |
| 10/16/2026 16:16 | 164 | 192.87 |
| 10/16/2026 16:16 | 36 | 192.87 |
| 10/16/2026 16:16 | 132 | 192.96 |
| 10/16/2026 16:15 | 95 | 192.93 |
| 10/16/2026 16:15 | 5 | 192.93 |
| 10/16/2026 16:15 | 95 | 192.92 |
| 10/16/2026 16:15 | 5 | 192.92 |
| 10/16/2026 16:15 | 49 | 192.79 |
| 10/16/2026 16:15 | 3 | 192.80 |
| 10/16/2026 16:15 | 100 | 192.81 |
| 10/16/2026 16:15 | 20 | 192.83 |
| 10/16/2026 16:15 | 19 | 192.83 |
| 10/16/2026 16:15 | 1 | 192.83 |
| 10/16/2026 16:15 | 4 | 192.83 |
| 10/16/2026 16:15 | 20 | 192.79 |
| 10/16/2026 16:15 | 200 | 192.68 |
| 10/16/2026 16:15 | 8 | 192.68 |
| 10/16/2026 16:15 | 100 | 192.67 |
| 10/16/2026 16:15 | 8 | 192.67 |
| 10/16/2026 16:15 | 2 | 192.58 |
| 10/16/2026 16:15 | 10 | 192.555 |
| 10/16/2026 16:15 | 10 | 192.555 |
| 10/16/2026 16:15 | 10 | 192.555 |
| 10/16/2026 16:15 | 50 | 192.58 |
| 10/16/2026 16:15 | 100 | 192.55 |
| 10/16/2026 16:15 | 100 | 192.55 |
| 10/16/2026 16:14 | 100 | 192.63 |
| 10/16/2026 16:14 | 12 | 192.55 |
| 10/16/2026 16:14 | 24 | 192.50 |
| 10/16/2026 16:14 | 1 | 192.50 |
| 10/16/2026 16:14 | 1 | 192.50 |
| 10/16/2026 16:14 | 20 | 192.57 |
| 10/16/2026 16:14 | 10 | 192.57 |
| 10/16/2026 16:14 | 10 | 192.57 |
| 10/16/2026 16:14 | 5 | 192.63 |
| 10/16/2026 16:14 | 10 | 192.67 |
| 10/16/2026 16:14 | 10 | 192.67 |
| 10/16/2026 16:14 | 100 | 192.715 |
| 10/16/2026 16:14 | 40 | 192.715 |
| 10/16/2026 16:14 | 160 | 192.72 |
| 10/16/2026 16:14 | 10 | 192.76 |
| 10/16/2026 16:14 | 10 | 192.77 |
| 10/16/2026 16:14 | 100 | 192.77 |
| 10/16/2026 16:14 | 100 | 192.77 |
| 10/16/2026 16:14 | 10 | 192.93 |
| 10/16/2026 16:14 | 31 | 192.89 |
| 10/16/2026 16:14 | 20 | 192.80 |
| 10/16/2026 16:14 | 1 | 192.85 |
| 10/16/2026 16:14 | 10 | 192.93 |
| 10/16/2026 16:14 | 14 | 192.96 |
| 10/16/2026 16:14 | 10 | 192.96 |
| 10/16/2026 16:14 | 100 | 192.92 |
| 10/16/2026 16:14 | 12 | 192.93 |
| 10/16/2026 16:14 | 10 | 192.93 |
| 10/16/2026 16:14 | 10 | 193.125 |
| 10/16/2026 16:14 | 14 | 193.12 |
| 10/16/2026 16:14 | 10 | 193.12 |
| 10/16/2026 16:14 | 10 | 193.09 |
| 10/16/2026 16:14 | 10 | 193.10 |
| 10/16/2026 16:14 | 10 | 193.13 |
| 10/16/2026 16:14 | 100 | 193.16 |
| 10/16/2026 16:14 | 100 | 193.215 |
| 10/16/2026 16:14 | 150 | 193.215 |
| 10/16/2026 16:14 | 100 | 193.205 |
| 10/16/2026 16:14 | 100 | 193.205 |
| 10/16/2026 16:14 | 100 | 193.20 |
| 10/16/2026 16:14 | 3 | 193.175 |
| 10/16/2026 16:14 | 97 | 193.175 |
| 10/16/2026 16:14 | 3 | 193.175 |
| 10/16/2026 16:14 | 32 | 193.24 |
| 10/16/2026 16:14 | 68 | 193.25 |
| 10/16/2026 16:14 | 32 | 193.25 |
| 10/16/2026 16:14 | 2 | 193.24 |
| 10/16/2026 16:14 | 1 | 193.24 |
| 10/16/2026 16:14 | 20 | 193.23 |
| 10/16/2026 16:14 | 12 | 193.23 |
| 10/16/2026 16:14 | 28 | 193.23 |
| 10/16/2026 16:14 | 10 | 193.23 |
| 10/16/2026 16:14 | 72 | 193.23 |
| 10/16/2026 16:14 | 28 | 193.23 |
| 10/16/2026 16:14 | 1 | 193.17 |
| 10/16/2026 16:14 | 29 | 193.17 |
| 10/16/2026 16:14 | 5 | 193.17 |
| 10/16/2026 16:14 | 100 | 193.17 |
| 10/16/2026 16:14 | 1 | 193.15 |
| 10/16/2026 16:13 | 4 | 193.02 |
| 10/16/2026 16:13 | 100 | 192.99 |
| 10/16/2026 16:13 | 12 | 192.99 |
| 10/16/2026 16:13 | 10 | 192.99 |
| 10/16/2026 16:13 | 1 | 192.99 |
| 10/16/2026 16:13 | 113 | 192.99 |
| 10/16/2026 16:13 | 87 | 192.99 |
| 10/16/2026 16:13 | 10 | 193.11 |
| 10/16/2026 16:13 | 10 | 193.11 |
| 10/16/2026 16:13 | 14 | 193.11 |
| 10/16/2026 16:13 | 10 | 193.11 |
| 10/16/2026 16:13 | 10 | 193.11 |
| 10/16/2026 16:13 | 84 | 193.05 |
| 10/16/2026 16:13 | 29 | 193.22 |
| 10/16/2026 16:12 | 20 | 193.225 |
| 10/16/2026 16:12 | 11 | 193.32 |
| 10/16/2026 16:12 | 100 | 193.32 |
| 10/16/2026 16:12 | 40 | 193.32 |
| 10/16/2026 16:12 | 40 | 193.35 |
| 10/16/2026 16:12 | 27 | 193.36 |
| 10/16/2026 16:12 | 10 | 193.39 |
| 10/16/2026 16:12 | 60 | 193.39 |
| 10/16/2026 16:12 | 40 | 193.39 |
| 10/16/2026 16:12 | 80 | 193.40 |
| 10/16/2026 16:12 | 20 | 193.51 |
| 10/16/2026 16:12 | 37 | 193.58 |
| 10/16/2026 16:12 | 100 | 193.58 |
| 10/16/2026 16:12 | 164 | 193.72 |
| 10/16/2026 16:12 | 1 | 193.72 |
| 10/16/2026 16:12 | 19 | 193.72 |
| 10/16/2026 16:12 | 16 | 193.72 |
| 10/16/2026 16:12 | 5 | 193.75 |
| 10/16/2026 16:12 | 1 | 193.75 |
| 10/16/2026 16:12 | 40 | 193.82 |
| 10/16/2026 16:12 | 100 | 193.82 |
| 10/16/2026 16:12 | 100 | 193.82 |
| 10/16/2026 16:11 | 2 | 193.85 |
| 10/16/2026 16:11 | 17 | 193.85 |
| 10/16/2026 16:11 | 83 | 193.85 |
| 10/16/2026 16:11 | 18 | 194.01 |
| 10/16/2026 16:11 | 34 | 193.94 |
| 10/16/2026 16:11 | 100 | 194.01 |
| 10/16/2026 16:11 | 100 | 194.00 |
| 10/16/2026 16:11 | 1 | 193.99 |
| 10/16/2026 16:11 | 3 | 193.78 |
| 10/16/2026 16:11 | 2 | 193.78 |
| 10/16/2026 16:11 | 40 | 193.80 |
| 10/16/2026 16:11 | 2 | 193.80 |
| 10/16/2026 16:11 | 11 | 193.80 |
| 10/16/2026 16:11 | 5 | 193.81 |
| 10/16/2026 16:11 | 86 | 193.81 |
| 10/16/2026 16:11 | 10 | 193.81 |
| 10/16/2026 16:11 | 4 | 193.81 |
| 10/16/2026 16:11 | 1 | 193.82 |
| 10/16/2026 16:11 | 98 | 193.81 |
| 10/16/2026 16:11 | 2 | 193.82 |
| 10/16/2026 16:11 | 1 | 194.015 |
| 10/16/2026 16:11 | 3 | 194.015 |
| 10/16/2026 16:10 | 1 | 194.07 |
| 10/16/2026 16:10 | 2 | 193.91 |
| 10/16/2026 16:10 | 9 | 193.91 |
| 10/16/2026 16:10 | 36 | 193.91 |
| 10/16/2026 16:10 | 1 | 193.91 |
| 10/16/2026 16:10 | 3 | 193.91 |
| 10/16/2026 16:10 | 4 | 193.82 |
| 10/16/2026 16:09 | 7 | 193.82 |
| 10/16/2026 16:09 | 1 | 193.80 |
| 10/16/2026 16:09 | 6 | 193.80 |
| 10/16/2026 16:09 | 1 | 193.80 |
| 10/16/2026 16:09 | 12 | 193.80 |
| 10/16/2026 16:09 | 88 | 193.82 |
| 10/16/2026 16:09 | 112 | 193.82 |
| 10/16/2026 16:09 | 29 | 193.83 |
| 10/16/2026 16:09 | 36 | 193.91 |
| 10/16/2026 16:09 | 4 | 193.91 |
| 10/16/2026 16:09 | 1 | 193.91 |
| 10/16/2026 16:09 | 5 | 193.91 |
| 10/16/2026 16:09 | 11 | 193.90 |
| 10/16/2026 16:09 | 20 | 193.88 |
| 10/16/2026 16:09 | 56 | 193.88 |
| 10/16/2026 16:09 | 100 | 193.88 |
| 10/16/2026 16:09 | 2 | 193.87 |
| 10/16/2026 16:09 | 100 | 193.87 |
| 10/16/2026 16:09 | 3 | 193.84 |
| 10/16/2026 16:09 | 40 | 193.84 |
| 10/16/2026 16:09 | 40 | 193.84 |
| 10/16/2026 16:09 | 40 | 193.83 |
| 10/16/2026 16:09 | 1 | 193.62 |
| 10/16/2026 16:09 | 10 | 193.62 |
| 10/16/2026 16:09 | 24 | 193.62 |
| 10/16/2026 16:09 | 76 | 193.62 |
| 10/16/2026 16:08 | 18 | 193.76 |
| 10/16/2026 16:08 | 5 | 193.76 |
| 10/16/2026 16:08 | 53 | 193.76 |
| 10/16/2026 16:08 | 24 | 193.76 |
| 10/16/2026 16:08 | 10 | 193.77 |
| 10/16/2026 16:08 | 1 | 193.88 |
| 10/16/2026 16:08 | 12 | 193.87 |
| 10/16/2026 16:08 | 1 | 193.87 |
| 10/16/2026 16:08 | 100 | 193.87 |
| 10/16/2026 16:08 | 86 | 193.86 |
| 10/16/2026 16:08 | 14 | 193.86 |
| 10/16/2026 16:08 | 25 | 193.78 |
| 10/16/2026 16:08 | 1 | 193.65 |
| 10/16/2026 16:08 | 33 | 193.76 |
| 10/16/2026 16:08 | 2 | 193.76 |
| 10/16/2026 16:08 | 57 | 193.76 |
| 10/16/2026 16:08 | 100 | 193.77 |
| 10/16/2026 16:08 | 100 | 193.77 |
| 10/16/2026 16:08 | 1 | 193.79 |
| 10/16/2026 16:08 | 24 | 193.79 |
| 10/16/2026 16:08 | 6 | 193.89 |
| 10/16/2026 16:08 | 11 | 193.89 |
| 10/16/2026 16:08 | 73 | 193.88 |
| 10/16/2026 16:08 | 1 | 193.88 |
| 10/16/2026 16:08 | 51 | 193.88 |
| 10/16/2026 16:08 | 100 | 193.88 |
| 10/16/2026 16:08 | 40 | 193.88 |
| 10/16/2026 16:08 | 24 | 193.88 |
| 10/16/2026 16:08 | 40 | 193.56 |
| 10/16/2026 16:08 | 10 | 193.56 |
| 10/16/2026 16:08 | 100 | 193.62 |
| 10/16/2026 16:08 | 100 | 193.64 |
| 10/16/2026 16:08 | 20 | 193.79 |
| 10/16/2026 16:08 | 100 | 193.795 |
| 10/16/2026 16:08 | 1 | 193.82 |
| 10/16/2026 16:08 | 100 | 193.83 |
| 10/16/2026 16:07 | 55 | 193.87 |
| 10/16/2026 16:07 | 1 | 193.915 |
| 10/16/2026 16:07 | 20 | 193.98 |
| 10/16/2026 16:07 | 40 | 193.90 |
| 10/16/2026 16:07 | 7 | 193.89 |
| 10/16/2026 16:07 | 33 | 193.89 |
| 10/16/2026 16:07 | 1 | 193.86 |
| 10/16/2026 16:07 | 165 | 193.86 |
| 10/16/2026 16:07 | 35 | 193.86 |
| 10/16/2026 16:07 | 1 | 193.85 |
| 10/16/2026 16:07 | 10 | 193.58 |
| 10/16/2026 16:07 | 6 | 193.76 |
| 10/16/2026 16:07 | 10 | 193.57 |
| 10/16/2026 16:07 | 1 | 193.67 |
| 10/16/2026 16:06 | 12 | 194.04 |
| 10/16/2026 16:06 | 87 | 194.04 |
| 10/16/2026 16:06 | 1 | 194.04 |
| 10/16/2026 16:06 | 12 | 194.04 |
| 10/16/2026 16:06 | 100 | 194.03 |
| 10/16/2026 16:06 | 16 | 194.04 |
| 10/16/2026 16:06 | 1 | 194.04 |
| 10/16/2026 16:06 | 1 | 194.04 |
| 10/16/2026 16:06 | 1 | 194.04 |
| 10/16/2026 16:06 | 1 | 194.04 |
| 10/16/2026 16:06 | 1 | 194.04 |
| 10/16/2026 16:06 | 99 | 194.04 |
| 10/16/2026 16:06 | 1 | 194.06 |
| 10/16/2026 16:06 | 100 | 194.165 |
| 10/16/2026 16:06 | 27 | 194.165 |
| 10/16/2026 16:06 | 100 | 194.165 |
| 10/16/2026 16:06 | 70 | 194.30 |
| 10/16/2026 16:06 | 65 | 194.37 |
| 10/16/2026 16:06 | 35 | 194.37 |
| 10/16/2026 16:06 | 4 | 194.36 |
| 10/16/2026 16:06 | 30 | 194.33 |
| 10/16/2026 16:06 | 100 | 194.36 |
| 10/16/2026 16:06 | 5 | 194.36 |
| 10/16/2026 16:06 | 95 | 194.36 |
| 10/16/2026 16:06 | 70 | 194.34 |
| 10/16/2026 16:06 | 40 | 194.34 |
| 10/16/2026 16:06 | 40 | 194.33 |
| 10/16/2026 16:06 | 100 | 194.32 |
| 10/16/2026 16:06 | 4 | 194.30 |
| 10/16/2026 16:06 | 40 | 194.29 |
| 10/16/2026 16:06 | 10 | 194.29 |
| 10/16/2026 16:06 | 12 | 194.29 |
| 10/16/2026 16:06 | 1 | 194.29 |
| 10/16/2026 16:06 | 99 | 194.29 |
| 10/16/2026 16:06 | 25 | 194.25 |
| 10/16/2026 16:06 | 1 | 194.25 |
| 10/16/2026 16:06 | 34 | 194.23 |
| 10/16/2026 16:06 | 25 | 194.23 |
| 10/16/2026 16:06 | 1 | 194.23 |
| 10/16/2026 16:06 | 11 | 194.23 |
| 10/16/2026 16:06 | 40 | 194.23 |
| 10/16/2026 16:06 | 70 | 194.23 |
| 10/16/2026 16:06 | 200 | 194.16 |
| 10/16/2026 16:06 | 620 | 194.17 |
| 10/16/2026 16:06 | 35 | 194.17 |
| 10/16/2026 16:06 | 42 | 194.17 |
| 10/16/2026 16:05 | 10 | 194.06 |
| 10/16/2026 16:05 | 25 | 194.15 |
| 10/16/2026 16:05 | 10 | 194.16 |
| 10/16/2026 16:05 | 1 | 194.16 |
| 10/16/2026 16:05 | 9 | 194.16 |
| 10/16/2026 16:05 | 6 | 194.22 |
| 10/16/2026 16:05 | 6 | 194.22 |
| 10/16/2026 16:05 | 31 | 194.21 |
| 10/16/2026 16:05 | 31 | 194.19 |
| 10/16/2026 16:05 | 18 | 194.18 |
| 10/16/2026 16:05 | 34 | 194.05 |
| 10/16/2026 16:05 | 50 | 193.97 |
| 10/16/2026 16:05 | 50 | 193.97 |
| 10/16/2026 16:05 | 100 | 193.95 |
| 10/16/2026 16:05 | 60 | 193.86 |
| 10/16/2026 16:05 | 28 | 193.86 |
| 10/16/2026 16:05 | 100 | 193.85 |
| 10/16/2026 16:05 | 4 | 193.81 |
| 10/16/2026 16:05 | 5 | 193.81 |
| 10/16/2026 16:05 | 8 | 193.81 |
| 10/16/2026 16:05 | 3 | 193.81 |
| 10/16/2026 16:05 | 8 | 193.81 |
| 10/16/2026 16:05 | 12 | 193.86 |
| 10/16/2026 16:05 | 15 | 193.85 |
| 10/16/2026 16:05 | 28 | 193.85 |
| 10/16/2026 16:05 | 20 | 193.84 |
| 10/16/2026 16:05 | 12 | 193.85 |
| 10/16/2026 16:05 | 28 | 193.84 |
| 10/16/2026 16:05 | 8 | 193.81 |
| 10/16/2026 16:05 | 32 | 193.81 |
| 10/16/2026 16:05 | 40 | 193.81 |
| 10/16/2026 16:05 | 28 | 193.83 |
| 10/16/2026 16:05 | 12 | 193.83 |
| 10/16/2026 16:05 | 3 | 193.86 |
| 10/16/2026 16:05 | 97 | 193.86 |
| 10/16/2026 16:05 | 62 | 193.86 |
| 10/16/2026 16:05 | 20 | 193.86 |
| 10/16/2026 16:05 | 3 | 193.83 |
| 10/16/2026 16:05 | 20 | 193.86 |
| 10/16/2026 16:05 | 3 | 193.86 |
| 10/16/2026 16:05 | 48 | 193.86 |
| 10/16/2026 16:05 | 3 | 193.87 |
| 10/16/2026 16:05 | 64 | 193.87 |
| 10/16/2026 16:05 | 36 | 193.87 |
| 10/16/2026 16:05 | 100 | 193.80 |
| 10/16/2026 16:05 | 6 | 193.80 |
| 10/16/2026 16:05 | 100 | 193.88 |
| 10/16/2026 16:05 | 1 | 193.86 |
| 10/16/2026 16:05 | 100 | 193.81 |
| 10/16/2026 16:05 | 100 | 193.87 |
| 10/16/2026 16:05 | 100 | 193.83 |
| 10/16/2026 16:05 | 2 | 193.83 |
| 10/16/2026 16:05 | 100 | 193.84 |
| 10/16/2026 16:05 | 40 | 193.84 |
| 10/16/2026 16:05 | 100 | 193.84 |
| 10/16/2026 16:05 | 35 | 193.89 |
| 10/16/2026 16:05 | 70 | 193.89 |
| 10/16/2026 16:05 | 40 | 193.89 |
| 10/16/2026 16:05 | 12 | 194.00 |
| 10/16/2026 16:05 | 2 | 194.00 |
| 10/16/2026 16:05 | 2 | 194.01 |
| 10/16/2026 16:05 | 98 | 194.01 |
| 10/16/2026 16:05 | 2 | 194.02 |
| 10/16/2026 16:05 | 15 | 194.05 |
| 10/16/2026 16:05 | 2 | 194.24 |
| 10/16/2026 16:05 | 24 | 194.23 |
| 10/16/2026 16:05 | 3 | 194.225 |
| 10/16/2026 16:04 | 8 | 194.22 |
| 10/16/2026 16:04 | 100 | 194.235 |
| 10/16/2026 16:04 | 20 | 194.23 |
| 10/16/2026 16:04 | 3 | 194.23 |
| 10/16/2026 16:04 | 40 | 194.24 |
| 10/16/2026 16:04 | 10 | 194.25 |
| 10/16/2026 16:04 | 100 | 194.245 |
| 10/16/2026 16:04 | 3 | 194.245 |
| 10/16/2026 16:04 | 3 | 194.245 |
| 10/16/2026 16:04 | 6 | 194.245 |
| 10/16/2026 16:04 | 26 | 194.245 |
| 10/16/2026 16:04 | 90 | 194.245 |
| 10/16/2026 16:04 | 10 | 194.245 |
| 10/16/2026 16:04 | 8 | 194.225 |
| 10/16/2026 16:03 | 14 | 194.14 |
| 10/16/2026 16:03 | 1 | 194.21 |
| 10/16/2026 16:03 | 1 | 194.24 |
| 10/16/2026 16:03 | 32 | 194.55 |
| 10/16/2026 16:03 | 33 | 194.50 |
| 10/16/2026 16:03 | 18 | 194.50 |
| 10/16/2026 16:03 | 1 | 194.50 |
| 10/16/2026 16:03 | 231 | 194.50 |
| 10/16/2026 16:03 | 2 | 194.48 |
| 10/16/2026 16:03 | 70 | 194.56 |
| 10/16/2026 16:03 | 72 | 194.55 |
| 10/16/2026 16:03 | 100 | 194.575 |
| 10/16/2026 16:03 | 1 | 194.61 |
| 10/16/2026 16:03 | 15 | 194.61 |
| 10/16/2026 16:03 | 14 | 194.61 |
| 10/16/2026 16:03 | 21 | 194.61 |
| 10/16/2026 16:03 | 5 | 194.61 |
| 10/16/2026 16:03 | 6 | 194.57 |
| 10/16/2026 16:03 | 100 | 194.56 |
| 10/16/2026 16:03 | 23 | 194.55 |
| 10/16/2026 16:03 | 38 | 194.55 |
| 10/16/2026 16:03 | 100 | 194.55 |
| 10/16/2026 16:02 | 1 | 194.33 |
| 10/16/2026 16:02 | 50 | 194.33 |
| 10/16/2026 16:02 | 13 | 194.52 |
| 10/16/2026 16:02 | 3 | 194.37 |
| 10/16/2026 16:02 | 60 | 194.38 |
| 10/16/2026 16:02 | 100 | 194.38 |
| 10/16/2026 16:02 | 3 | 194.38 |
| 10/16/2026 16:02 | 26 | 194.58 |
| 10/16/2026 16:02 | 8 | 194.58 |
| 10/16/2026 16:02 | 40 | 194.71 |
| 10/16/2026 16:02 | 1 | 194.71 |
| 10/16/2026 16:02 | 40 | 194.72 |
| 10/16/2026 16:02 | 3 | 194.78 |
| 10/16/2026 16:02 | 2 | 194.78 |
| 10/16/2026 16:02 | 1 | 194.78 |
| 10/16/2026 16:02 | 25 | 194.78 |
| 10/16/2026 16:02 | 30 | 194.78 |
| 10/16/2026 16:02 | 2 | 194.78 |
| 10/16/2026 16:02 | 43 | 194.78 |
| 10/16/2026 16:02 | 31 | 194.78 |
| 10/16/2026 16:02 | 160 | 194.735 |
| 10/16/2026 16:02 | 69 | 194.78 |
| 10/16/2026 16:02 | 31 | 194.78 |
| 10/16/2026 16:02 | 1 | 194.79 |
| 10/16/2026 16:02 | 100 | 194.79 |
| 10/16/2026 16:02 | 200 | 194.76 |
| 10/16/2026 16:02 | 93 | 194.82 |
| 10/16/2026 16:02 | 1 | 194.82 |
| 10/16/2026 16:02 | 6 | 194.82 |
| 10/16/2026 16:02 | 92 | 194.87 |
| 10/16/2026 16:02 | 8 | 194.87 |
| 10/16/2026 16:02 | 6 | 194.90 |
| 10/16/2026 16:02 | 53 | 194.90 |
| 10/16/2026 16:02 | 1 | 194.90 |
| 10/16/2026 16:02 | 46 | 194.90 |
| 10/16/2026 16:02 | 1 | 195.00 |
| 10/16/2026 16:02 | 7 | 195.105 |
| 10/16/2026 16:02 | 3 | 195.13 |
| 10/16/2026 16:02 | 3 | 195.13 |
| 10/16/2026 16:02 | 10 | 195.13 |
| 10/16/2026 16:02 | 100 | 195.13 |
| 10/16/2026 16:02 | 8 | 195.13 |
| 10/16/2026 16:02 | 98 | 195.24 |
| 10/16/2026 16:02 | 2 | 195.33 |
| 10/16/2026 16:01 | 10 | 195.38 |
| 10/16/2026 16:01 | 3 | 195.555 |
| 10/16/2026 16:01 | 10 | 195.555 |
| 10/16/2026 16:01 | 42 | 195.51 |
| 10/16/2026 16:01 | 100 | 195.64 |
| 10/16/2026 16:01 | 10 | 195.64 |
| 10/16/2026 16:01 | 26 | 195.64 |
| 10/16/2026 16:01 | 10 | 195.545 |
| 10/16/2026 16:01 | 61 | 195.50 |
| 10/16/2026 16:01 | 10 | 195.405 |
| 10/16/2026 16:01 | 10 | 195.405 |
| 10/16/2026 16:01 | 16 | 195.41 |
| 10/16/2026 16:01 | 62 | 195.40 |
| 10/16/2026 16:01 | 38 | 195.40 |
| 10/16/2026 16:01 | 1 | 195.49 |
| 10/16/2026 16:01 | 1 | 195.49 |
| 10/16/2026 16:01 | 1 | 195.49 |
| 10/16/2026 16:01 | 100 | 195.51 |
| 10/16/2026 16:00 | 765 | 195.71 |
| 10/16/2026 16:00 | 35 | 195.71 |
| 10/16/2026 16:00 | 99 | 195.705 |
| 10/16/2026 16:00 | 1 | 195.705 |
| 10/16/2026 16:00 | 40 | 195.75 |
| 10/16/2026 16:00 | 11 | 195.73 |
| 10/16/2026 16:00 | 8 | 195.73 |
| 10/16/2026 16:00 | 1 | 195.73 |
| 10/16/2026 16:00 | 5 | 195.73 |
| 10/16/2026 16:00 | 10 | 195.73 |
| 10/16/2026 16:00 | 100 | 195.73 |
| 10/16/2026 16:00 | 20 | 195.72 |
| 10/16/2026 16:00 | 13 | 195.56 |
| 10/16/2026 16:00 | 26 | 195.56 |
| 10/16/2026 16:00 | 1 | 195.49 |
| 10/16/2026 16:00 | 10 | 195.51 |
| 10/16/2026 16:00 | 25 | 195.51 |
| 10/16/2026 16:00 | 80 | 195.51 |
| 10/16/2026 16:00 | 56 | 195.50 |
| 10/16/2026 16:00 | 24 | 195.50 |
| 10/16/2026 16:00 | 40 | 195.50 |
| 10/16/2026 16:00 | 10 | 195.49 |
| 10/16/2026 16:00 | 10 | 195.49 |
| 10/16/2026 16:00 | 40 | 195.48 |
| 10/16/2026 16:00 | 13 | 195.325 |
| 10/16/2026 16:00 | 2 | 195.26 |
| 10/16/2026 16:00 | 2 | 195.38 |
| 10/16/2026 16:00 | 3 | 195.485 |
| 10/16/2026 16:00 | 1 | 195.475 |
| 10/16/2026 16:00 | 3 | 195.475 |
| 10/16/2026 16:00 | 40 | 195.58 |
| 10/16/2026 16:00 | 2 | 195.70 |
| 10/16/2026 16:00 | 56 | 195.70 |
| 10/16/2026 16:00 | 11 | 195.68 |
| 10/16/2026 16:00 | 1 | 195.68 |
| 10/16/2026 16:00 | 10 | 195.58 |
| 10/16/2026 16:00 | 40 | 195.58 |
| 10/16/2026 15:59 | 42 | 195.41 |
| 10/16/2026 15:59 | 40 | 195.42 |
| 10/16/2026 15:59 | 12 | 195.43 |
| 10/16/2026 15:59 | 10 | 195.43 |
| 10/16/2026 15:59 | 44 | 195.43 |
| 10/16/2026 15:59 | 56 | 195.43 |
| 10/16/2026 15:59 | 54 | 195.44 |
| 10/16/2026 15:59 | 71 | 195.44 |
| 10/16/2026 15:59 | 2 | 195.45 |
| 10/16/2026 15:59 | 20 | 195.45 |
| 10/16/2026 15:59 | 47 | 195.46 |
| 10/16/2026 15:59 | 53 | 195.46 |
| 10/16/2026 15:59 | 5 | 195.65 |
| 10/16/2026 15:59 | 37 | 195.72 |
| 10/16/2026 15:59 | 1 | 195.80 |
| 10/16/2026 15:59 | 1 | 195.78 |
| 10/16/2026 15:59 | 10 | 195.77 |
| 10/16/2026 15:59 | 28 | 195.77 |
| 10/16/2026 15:59 | 1 | 195.67 |
| 10/16/2026 15:59 | 5 | 195.71 |
| 10/16/2026 15:59 | 6 | 195.71 |
| 10/16/2026 15:59 | 1 | 195.68 |
| 10/16/2026 15:59 | 10 | 195.65 |
| 10/16/2026 15:59 | 10 | 195.65 |
| 10/16/2026 15:59 | 49 | 195.61 |
| 10/16/2026 15:59 | 30 | 195.58 |
| 10/16/2026 15:59 | 15 | 195.58 |
| 10/16/2026 15:59 | 15 | 195.58 |
| 10/16/2026 15:59 | 15 | 195.56 |
| 10/16/2026 15:59 | 5 | 195.56 |
| 10/16/2026 15:59 | 10 | 195.55 |
| 10/16/2026 15:59 | 6 | 195.55 |
| 10/16/2026 15:58 | 85 | 195.36 |
| 10/16/2026 15:58 | 10 | 195.355 |
| 10/16/2026 15:58 | 30 | 195.355 |
| 10/16/2026 15:58 | 10 | 195.355 |
| 10/16/2026 15:58 | 100 | 195.355 |
| 10/16/2026 15:58 | 100 | 195.355 |
| 10/16/2026 15:58 | 6 | 195.355 |
| 10/16/2026 15:58 | 10 | 195.36 |
| 10/16/2026 15:58 | 10 | 195.36 |
| 10/16/2026 15:58 | 1 | 195.36 |
| 10/16/2026 15:58 | 18 | 195.36 |
| 10/16/2026 15:58 | 1 | 195.34 |
| 10/16/2026 15:58 | 20 | 195.255 |
| 10/16/2026 15:58 | 10 | 195.255 |
| 10/16/2026 15:58 | 3 | 195.255 |
| 10/16/2026 15:58 | 3 | 195.255 |
| 10/16/2026 15:58 | 10 | 195.255 |
| 10/16/2026 15:58 | 30 | 195.255 |
| 10/16/2026 15:58 | 20 | 195.255 |
| 10/16/2026 15:58 | 1 | 195.26 |
| 10/16/2026 15:58 | 8 | 195.39 |
| 10/16/2026 15:58 | 10 | 195.39 |
| 10/16/2026 15:58 | 8 | 195.39 |
| 10/16/2026 15:58 | 31 | 195.39 |
| 10/16/2026 15:58 | 30 | 195.39 |
| 10/16/2026 15:57 | 3 | 195.44 |
| 10/16/2026 15:57 | 3 | 195.44 |
| 10/16/2026 15:57 | 3 | 195.44 |
| 10/16/2026 15:57 | 10 | 195.44 |
| 10/16/2026 15:57 | 90 | 195.44 |
| 10/16/2026 15:57 | 10 | 195.44 |
| 10/16/2026 15:57 | 1 | 195.40 |
| 10/16/2026 15:57 | 10 | 195.45 |
| 10/16/2026 15:57 | 10 | 195.45 |
| 10/16/2026 15:57 | 10 | 195.45 |
| 10/16/2026 15:57 | 10 | 195.45 |
| 10/16/2026 15:57 | 34 | 195.51 |
| 10/16/2026 15:57 | 32 | 195.51 |
| 10/16/2026 15:57 | 100 | 195.51 |
| 10/16/2026 15:57 | 34 | 195.52 |
| 10/16/2026 15:57 | 1 | 195.62 |
| 10/16/2026 15:57 | 66 | 195.52 |
| 10/16/2026 15:57 | 100 | 195.53 |
| 10/16/2026 15:57 | 5 | 195.55 |
| 10/16/2026 15:57 | 15 | 195.55 |
| 10/16/2026 15:57 | 5 | 195.59 |
| 10/16/2026 15:57 | 20 | 195.59 |
| 10/16/2026 15:57 | 20 | 195.59 |
| 10/16/2026 15:57 | 140 | 195.64 |
| 10/16/2026 15:57 | 160 | 195.64 |
| 10/16/2026 15:57 | 20 | 195.64 |
| 10/16/2026 15:57 | 160 | 195.64 |
| 10/16/2026 15:57 | 20 | 195.64 |
| 10/16/2026 15:57 | 100 | 195.64 |
| 10/16/2026 15:57 | 100 | 195.64 |
| 10/16/2026 15:56 | 8 | 195.64 |
| 10/16/2026 15:56 | 27 | 195.58 |
| 10/16/2026 15:56 | 32 | 195.66 |
| 10/16/2026 15:56 | 4 | 195.66 |
| 10/16/2026 15:56 | 27 | 195.66 |
| 10/16/2026 15:56 | 20 | 195.67 |
| 10/16/2026 15:56 | 2 | 195.73 |
| 10/16/2026 15:56 | 8 | 195.68 |
| 10/16/2026 15:56 | 20 | 195.68 |
| 10/16/2026 15:56 | 20 | 195.68 |
| 10/16/2026 15:56 | 20 | 195.68 |
| 10/16/2026 15:56 | 4 | 195.68 |
| 10/16/2026 15:56 | 5 | 195.68 |
| 10/16/2026 15:56 | 1 | 195.68 |
| 10/16/2026 15:55 | 40 | 195.76 |
| 10/16/2026 15:55 | 19 | 195.54 |
| 10/16/2026 15:55 | 1 | 195.605 |
| 10/16/2026 15:55 | 1 | 195.68 |
| 10/16/2026 15:55 | 18 | 195.75 |
| 10/16/2026 15:55 | 1 | 195.60 |
| 10/16/2026 15:55 | 100 | 195.73 |
| 10/16/2026 15:55 | 100 | 195.69 |
| 10/16/2026 15:55 | 100 | 195.69 |
| 10/16/2026 15:55 | 5 | 195.69 |
| 10/16/2026 15:55 | 1 | 195.69 |
| 10/16/2026 15:55 | 8 | 195.69 |
| 10/16/2026 15:55 | 4 | 195.68 |
| 10/16/2026 15:55 | 16 | 195.68 |
| 10/16/2026 15:55 | 9 | 195.495 |
| 10/16/2026 15:55 | 40 | 195.63 |
| 10/16/2026 15:55 | 5 | 195.555 |
| 10/16/2026 15:55 | 5 | 195.555 |
| 10/16/2026 15:55 | 1 | 195.68 |
| 10/16/2026 15:55 | 100 | 195.68 |
| 10/16/2026 15:55 | 10 | 195.67 |
| 10/16/2026 15:55 | 90 | 195.66 |
| 10/16/2026 15:55 | 10 | 195.66 |
| 10/16/2026 15:55 | 3 | 195.63 |
| 10/16/2026 15:55 | 1 | 195.56 |
| 10/16/2026 15:55 | 44 | 195.59 |
| 10/16/2026 15:55 | 40 | 195.59 |
| 10/16/2026 15:55 | 1 | 195.59 |
| 10/16/2026 15:55 | 76 | 195.50 |
| 10/16/2026 15:55 | 24 | 195.50 |
| 10/16/2026 15:55 | 40 | 195.50 |
| 10/16/2026 15:55 | 25 | 195.50 |
| 10/16/2026 15:55 | 100 | 195.33 |
| 10/16/2026 15:55 | 40 | 195.40 |
| 10/16/2026 15:55 | 10 | 195.40 |
| 10/16/2026 15:55 | 20 | 195.38 |
| 10/16/2026 15:55 | 112 | 195.38 |
| 10/16/2026 15:55 | 2088 | 195.38 |
| 10/16/2026 15:55 | 42 | 195.36 |
| 10/16/2026 15:55 | 40 | 195.36 |
| 10/16/2026 15:55 | 50 | 195.29 |
| 10/16/2026 15:55 | 1 | 195.28 |
| 10/16/2026 15:55 | 92 | 195.27 |
| 10/16/2026 15:55 | 1 | 195.27 |
| 10/16/2026 15:55 | 6 | 195.27 |
| 10/16/2026 15:55 | 1 | 195.27 |
| 10/16/2026 15:55 | 9 | 195.27 |
| 10/16/2026 15:55 | 1 | 195.27 |
| 10/16/2026 15:55 | 90 | 195.27 |
| 10/16/2026 15:55 | 100 | 195.27 |
| 10/16/2026 15:55 | 100 | 195.27 |
| 10/16/2026 15:55 | 10 | 195.26 |
| 10/16/2026 15:55 | 100 | 195.26 |
| 10/16/2026 15:55 | 160 | 195.23 |
| 10/16/2026 15:55 | 40 | 195.21 |
| 10/16/2026 15:55 | 1 | 194.79 |
| 10/16/2026 15:55 | 100 | 194.80 |
| 10/16/2026 15:55 | 100 | 194.97 |
| 10/16/2026 15:55 | 100 | 194.97 |
| 10/16/2026 15:54 | 99 | 195.12 |
| 10/16/2026 15:54 | 1 | 195.15 |
| 10/16/2026 15:54 | 100 | 195.15 |
| 10/16/2026 15:54 | 12 | 195.12 |
| 10/16/2026 15:54 | 100 | 195.12 |
| 10/16/2026 15:54 | 6 | 195.12 |
| 10/16/2026 15:54 | 33 | 194.96 |
| 10/16/2026 15:54 | 59 | 195.00 |
| 10/16/2026 15:54 | 10 | 195.00 |
| 10/16/2026 15:54 | 12 | 194.99 |
| 10/16/2026 15:54 | 100 | 194.99 |
| 10/16/2026 15:54 | 100 | 194.99 |
| 10/16/2026 15:54 | 3 | 194.99 |
| 10/16/2026 15:54 | 2 | 194.99 |
| 10/16/2026 15:54 | 1 | 194.99 |
| 10/16/2026 15:54 | 3 | 194.82 |
| 10/16/2026 15:54 | 10 | 194.82 |
| 10/16/2026 15:54 | 10 | 194.82 |
| 10/16/2026 15:54 | 33 | 194.81 |
| 10/16/2026 15:54 | 13 | 194.82 |
| 10/16/2026 15:54 | 11 | 194.82 |
| 10/16/2026 15:54 | 6 | 194.82 |
| 10/16/2026 15:54 | 14 | 194.79 |
| 10/16/2026 15:54 | 5 | 194.76 |
| 10/16/2026 15:54 | 1 | 194.76 |
| 10/16/2026 15:54 | 1 | 194.74 |
| 10/16/2026 15:54 | 10 | 194.73 |
| 10/16/2026 15:54 | 14 | 194.73 |
| 10/16/2026 15:54 | 10 | 194.71 |
| 10/16/2026 15:54 | 10 | 194.71 |
| 10/16/2026 15:54 | 40 | 194.71 |
| 10/16/2026 15:54 | 10 | 194.71 |
| 10/16/2026 15:54 | 10 | 194.70 |
| 10/16/2026 15:54 | 1 | 194.69 |
| 10/16/2026 15:54 | 10 | 194.69 |
| 10/16/2026 15:54 | 6 | 194.69 |
| 10/16/2026 15:54 | 6 | 194.67 |
| 10/16/2026 15:54 | 20 | 194.64 |
| 10/16/2026 15:54 | 18 | 194.63 |
| 10/16/2026 15:53 | 6 | 194.58 |
| 10/16/2026 15:53 | 32 | 194.63 |
| 10/16/2026 15:53 | 7 | 194.43 |
| 10/16/2026 15:53 | 1 | 194.47 |
| 10/16/2026 15:53 | 14 | 194.62 |
| 10/16/2026 15:53 | 11 | 194.47 |
| 10/16/2026 15:53 | 11 | 194.47 |
| 10/16/2026 15:53 | 12 | 194.47 |
| 10/16/2026 15:52 | 11 | 194.47 |
| 10/16/2026 15:52 | 11 | 194.47 |
| 10/16/2026 15:52 | 1 | 194.47 |
| 10/16/2026 15:52 | 48 | 194.62 |
| 10/16/2026 15:52 | 8 | 194.62 |
| 10/16/2026 15:52 | 1 | 194.62 |
| 10/16/2026 15:52 | 2 | 194.62 |
| 10/16/2026 15:52 | 40 | 194.62 |
| 10/16/2026 15:52 | 9 | 194.61 |
| 10/16/2026 15:52 | 31 | 194.61 |
| 10/16/2026 15:52 | 20 | 194.57 |
| 10/16/2026 15:52 | 12 | 194.53 |
| 10/16/2026 15:52 | 21 | 194.46 |
| 10/16/2026 15:52 | 33 | 194.44 |
| 10/16/2026 15:52 | 27 | 194.39 |
| 10/16/2026 15:52 | 5 | 194.46 |
| 10/16/2026 15:52 | 100 | 194.44 |
| 10/16/2026 15:52 | 83 | 194.44 |
| 10/16/2026 15:52 | 1 | 194.44 |
| 10/16/2026 15:52 | 3 | 194.44 |
| 10/16/2026 15:52 | 191 | 194.44 |
| 10/16/2026 15:52 | 74 | 194.46 |
| 10/16/2026 15:52 | 26 | 194.44 |
| 10/16/2026 15:52 | 1 | 194.44 |
| 10/16/2026 15:52 | 13 | 194.44 |
| 10/16/2026 15:52 | 13 | 194.44 |
| 10/16/2026 15:52 | 24 | 194.43 |
| 10/16/2026 15:52 | 13 | 194.43 |
| 10/16/2026 15:52 | 13 | 194.43 |
| 10/16/2026 15:52 | 100 | 194.32 |
| 10/16/2026 15:52 | 12 | 194.38 |
| 10/16/2026 15:52 | 40 | 194.36 |
| 10/16/2026 15:52 | 13 | 194.24 |
| 10/16/2026 15:52 | 22 | 194.20 |
| 10/16/2026 15:52 | 22 | 194.19 |
| 10/16/2026 15:52 | 21 | 194.18 |
| 10/16/2026 15:52 | 5 | 194.18 |
| 10/16/2026 15:52 | 13 | 194.15 |
| 10/16/2026 15:52 | 87 | 194.14 |
| 10/16/2026 15:52 | 13 | 194.14 |
| 10/16/2026 15:52 | 27 | 194.14 |
| 10/16/2026 15:52 | 26 | 194.14 |
| 10/16/2026 15:52 | 7 | 194.12 |
| 10/16/2026 15:52 | 6 | 194.12 |
| 10/16/2026 15:52 | 47 | 194.10 |
| 10/16/2026 15:52 | 53 | 194.10 |
| 10/16/2026 15:52 | 200 | 194.06 |
| 10/16/2026 15:52 | 40 | 194.06 |
| 10/16/2026 15:52 | 40 | 194.01 |
| 10/16/2026 15:52 | 33 | 194.06 |
| 10/16/2026 15:52 | 100 | 193.99 |
| 10/16/2026 15:52 | 40 | 193.99 |
| 10/16/2026 15:52 | 25 | 193.99 |
| 10/16/2026 15:52 | 75 | 193.99 |
| 10/16/2026 15:52 | 80 | 194.10 |
| 10/16/2026 15:52 | 40 | 194.03 |
| 10/16/2026 15:52 | 100 | 194.03 |
| 10/16/2026 15:52 | 40 | 194.05 |
| 10/16/2026 15:52 | 100 | 194.05 |
| 10/16/2026 15:52 | 100 | 194.06 |
| 10/16/2026 15:52 | 20 | 194.20 |
| 10/16/2026 15:52 | 100 | 194.22 |
| 10/16/2026 15:52 | 100 | 194.32 |
| 10/16/2026 15:52 | 100 | 194.355 |
| 10/16/2026 15:52 | 10 | 194.355 |
| 10/16/2026 15:52 | 3 | 194.355 |
| 10/16/2026 15:51 | 11 | 194.36 |
| 10/16/2026 15:51 | 100 | 194.36 |
| 10/16/2026 15:51 | 9 | 194.35 |
| 10/16/2026 15:51 | 103 | 194.24 |
| 10/16/2026 15:51 | 5 | 194.24 |
| 10/16/2026 15:51 | 5 | 194.24 |
| 10/16/2026 15:51 | 48 | 194.24 |
| 10/16/2026 15:51 | 78 | 194.24 |
| 10/16/2026 15:51 | 39 | 194.24 |
| 10/16/2026 15:51 | 32 | 194.25 |
| 10/16/2026 15:51 | 8 | 194.25 |
| 10/16/2026 15:51 | 32 | 194.26 |
| 10/16/2026 15:51 | 40 | 194.39 |
| 10/16/2026 15:51 | 55 | 194.38 |
| 10/16/2026 15:51 | 100 | 194.38 |
| 10/16/2026 15:51 | 100 | 194.38 |
| 10/16/2026 15:51 | 40 | 194.38 |
| 10/16/2026 15:51 | 40 | 194.39 |
| 10/16/2026 15:51 | 14 | 194.52 |
| 10/16/2026 15:51 | 10 | 194.53 |
| 10/16/2026 15:51 | 100 | 194.53 |
| 10/16/2026 15:51 | 100 | 194.47 |
| 10/16/2026 15:51 | 9 | 194.33 |
| 10/16/2026 15:51 | 29 | 194.33 |
| 10/16/2026 15:51 | 32 | 194.33 |
| 10/16/2026 15:51 | 5 | 194.33 |
| 10/16/2026 15:51 | 34 | 194.33 |
| 10/16/2026 15:51 | 1 | 194.33 |
| 10/16/2026 15:51 | 1 | 194.39 |
| 10/16/2026 15:51 | 1 | 194.39 |
| 10/16/2026 15:51 | 7 | 194.58 |
| 10/16/2026 15:51 | 60 | 194.525 |
| 10/16/2026 15:51 | 1 | 194.67 |
| 10/16/2026 15:51 | 100 | 194.73 |
| 10/16/2026 15:51 | 100 | 194.69 |
| 10/16/2026 15:51 | 26 | 194.71 |
| 10/16/2026 15:51 | 10 | 194.71 |
| 10/16/2026 15:51 | 14 | 194.71 |
| 10/16/2026 15:51 | 1 | 194.71 |
| 10/16/2026 15:51 | 30 | 194.71 |
| 10/16/2026 15:51 | 45 | 194.70 |
| 10/16/2026 15:51 | 10 | 194.70 |
| 10/16/2026 15:51 | 95 | 194.58 |
| 10/16/2026 15:50 | 30 | 194.605 |
| 10/16/2026 15:50 | 9 | 194.69 |
| 10/16/2026 15:50 | 23 | 194.67 |
| 10/16/2026 15:50 | 12 | 194.67 |
| 10/16/2026 15:50 | 65 | 194.67 |
| 10/16/2026 15:50 | 30 | 194.67 |
| 10/16/2026 15:50 | 50 | 194.64 |
| 10/16/2026 15:50 | 10 | 194.61 |
| 10/16/2026 15:50 | 150 | 194.61 |
| 10/16/2026 15:50 | 10 | 194.62 |
| 10/16/2026 15:50 | 150 | 194.62 |
| 10/16/2026 15:50 | 100 | 194.63 |
| 10/16/2026 15:50 | 2 | 194.63 |
| 10/16/2026 15:50 | 16 | 194.61 |
| 10/16/2026 15:50 | 10 | 194.61 |
| 10/16/2026 15:50 | 100 | 194.61 |
| 10/16/2026 15:50 | 28 | 194.63 |
| 10/16/2026 15:50 | 10 | 194.62 |
| 10/16/2026 15:50 | 67 | 194.62 |
| 10/16/2026 15:50 | 33 | 194.62 |
| 10/16/2026 15:50 | 31 | 194.61 |
| 10/16/2026 15:50 | 9 | 194.57 |
| 10/16/2026 15:50 | 1 | 194.57 |
| 10/16/2026 15:50 | 100 | 194.57 |
| 10/16/2026 15:50 | 10 | 194.57 |
| 10/16/2026 15:50 | 19 | 194.56 |
| 10/16/2026 15:50 | 100 | 194.57 |
| 10/16/2026 15:50 | 10 | 194.61 |
| 10/16/2026 15:50 | 100 | 194.61 |
| 10/16/2026 15:50 | 10 | 194.60 |
| 10/16/2026 15:50 | 100 | 194.57 |
| 10/16/2026 15:50 | 40 | 194.61 |
| 10/16/2026 15:50 | 1 | 194.60 |
| 10/16/2026 15:50 | 40 | 194.60 |
| 10/16/2026 15:50 | 100 | 194.60 |
| 10/16/2026 15:50 | 20 | 194.60 |
| 10/16/2026 15:50 | 10 | 194.59 |
| 10/16/2026 15:50 | 1 | 194.55 |
| 10/16/2026 15:50 | 14 | 194.51 |
| 10/16/2026 15:50 | 6 | 194.51 |
| 10/16/2026 15:50 | 4 | 194.50 |
| 10/16/2026 15:50 | 6 | 194.50 |
| 10/16/2026 15:49 | 57 | 194.45 |
| 10/16/2026 15:49 | 5 | 194.45 |
| 10/16/2026 15:49 | 38 | 194.45 |
| 10/16/2026 15:49 | 6 | 194.45 |
| 10/16/2026 15:49 | 94 | 194.45 |
| 10/16/2026 15:49 | 1 | 194.43 |
| 10/16/2026 15:49 | 6 | 194.43 |
| 10/16/2026 15:49 | 2 | 194.43 |
| 10/16/2026 15:49 | 15 | 194.42 |
| 10/16/2026 15:49 | 2 | 194.42 |
| 10/16/2026 15:49 | 8 | 194.42 |
| 10/16/2026 15:49 | 65 | 194.41 |
| 10/16/2026 15:49 | 14 | 194.41 |
| 10/16/2026 15:49 | 100 | 194.41 |
| 10/16/2026 15:49 | 10 | 194.41 |
| 10/16/2026 15:49 | 10 | 194.40 |
| 10/16/2026 15:49 | 1 | 194.40 |
| 10/16/2026 15:49 | 10 | 194.25 |
| 10/16/2026 15:49 | 2 | 194.255 |
| 10/16/2026 15:49 | 12 | 194.42 |
| 10/16/2026 15:49 | 100 | 194.39 |
| 10/16/2026 15:49 | 10 | 194.40 |
| 10/16/2026 15:49 | 2 | 194.40 |
| 10/16/2026 15:49 | 100 | 194.40 |
| 10/16/2026 15:49 | 10 | 194.38 |
| 10/16/2026 15:49 | 10 | 194.08 |
| 10/16/2026 15:49 | 18 | 194.29 |
| 10/16/2026 15:49 | 40 | 194.29 |
| 10/16/2026 15:49 | 36 | 194.29 |
| 10/16/2026 15:49 | 196 | 194.29 |
| 10/16/2026 15:49 | 68 | 194.29 |
| 10/16/2026 15:49 | 100 | 194.29 |
| 10/16/2026 15:49 | 56 | 194.29 |
| 10/16/2026 15:49 | 28 | 194.29 |
| 10/16/2026 15:49 | 100 | 194.30 |
| 10/16/2026 15:49 | 20 | 194.32 |
| 10/16/2026 15:48 | 1 | 194.45 |
| 10/16/2026 15:48 | 43 | 194.48 |
| 10/16/2026 15:48 | 1 | 194.67 |
| 10/16/2026 15:48 | 2 | 194.67 |
| 10/16/2026 15:48 | 13 | 194.695 |
| 10/16/2026 15:48 | 100 | 194.725 |
| 10/16/2026 15:48 | 3 | 194.725 |
| 10/16/2026 15:48 | 12 | 194.73 |
| 10/16/2026 15:48 | 30 | 194.60 |
| 10/16/2026 15:48 | 10 | 194.57 |
| 10/16/2026 15:48 | 100 | 194.57 |
| 10/16/2026 15:48 | 91 | 194.57 |
| 10/16/2026 15:48 | 9 | 194.57 |
| 10/16/2026 15:48 | 10 | 194.56 |
| 10/16/2026 15:48 | 100 | 194.56 |
| 10/16/2026 15:48 | 1 | 194.56 |
| 10/16/2026 15:48 | 27 | 194.55 |
| 10/16/2026 15:48 | 1 | 194.55 |
| 10/16/2026 15:48 | 1 | 194.55 |
| 10/16/2026 15:48 | 1 | 194.55 |
| 10/16/2026 15:48 | 20 | 194.52 |
| 10/16/2026 15:48 | 13 | 194.49 |
| 10/16/2026 15:48 | 10 | 194.49 |
| 10/16/2026 15:48 | 100 | 194.48 |
| 10/16/2026 15:48 | 10 | 194.48 |
| 10/16/2026 15:48 | 1 | 194.47 |
| 10/16/2026 15:48 | 40 | 194.34 |
| 10/16/2026 15:48 | 1 | 194.29 |
| 10/16/2026 15:48 | 15 | 194.29 |
| 10/16/2026 15:48 | 2 | 194.17 |
| 10/16/2026 15:48 | 10 | 194.305 |
| 10/16/2026 15:48 | 3 | 194.305 |
| 10/16/2026 15:48 | 69 | 194.25 |
| 10/16/2026 15:47 | 100 | 194.25 |
| 10/16/2026 15:47 | 1 | 194.41 |
| 10/16/2026 15:47 | 10 | 194.40 |
| 10/16/2026 15:47 | 100 | 194.40 |
| 10/16/2026 15:47 | 10 | 194.17 |
| 10/16/2026 15:47 | 100 | 194.17 |
| 10/16/2026 15:47 | 6 | 194.17 |
| 10/16/2026 15:47 | 10 | 194.04 |
| 10/16/2026 15:47 | 6 | 194.04 |
| 10/16/2026 15:47 | 9 | 194.01 |
| 10/16/2026 15:47 | 6 | 194.01 |
| 10/16/2026 15:47 | 5 | 194.01 |
| 10/16/2026 15:47 | 20 | 193.99 |
| 10/16/2026 15:47 | 20 | 193.99 |
| 10/16/2026 15:47 | 20 | 193.89 |
| 10/16/2026 15:47 | 10 | 193.85 |
| 10/16/2026 15:47 | 21 | 193.85 |
| 10/16/2026 15:46 | 10 | 193.81 |
| 10/16/2026 15:46 | 10 | 193.80 |
| 10/16/2026 15:46 | 10 | 193.80 |
| 10/16/2026 15:46 | 38 | 193.80 |
| 10/16/2026 15:46 | 2 | 193.80 |
| 10/16/2026 15:46 | 99 | 193.695 |
| 10/16/2026 15:46 | 1 | 193.695 |
| 10/16/2026 15:46 | 20 | 193.695 |
| 10/16/2026 15:46 | 20 | 193.70 |
| 10/16/2026 15:46 | 20 | 193.70 |
| 10/16/2026 15:45 | 43 | 193.74 |
| 10/16/2026 15:45 | 100 | 193.56 |
| 10/16/2026 15:45 | 21 | 193.50 |
| 10/16/2026 15:45 | 20 | 193.43 |
| 10/16/2026 15:45 | 10 | 193.36 |
| 10/16/2026 15:45 | 100 | 193.36 |
| 10/16/2026 15:45 | 22 | 193.36 |
| 10/16/2026 15:45 | 10 | 193.39 |
| 10/16/2026 15:45 | 24 | 193.39 |
| 10/16/2026 15:45 | 1 | 193.39 |
| 10/16/2026 15:45 | 75 | 193.39 |
| 10/16/2026 15:45 | 12 | 193.155 |
| 10/16/2026 15:45 | 3 | 193.27 |
| 10/16/2026 15:45 | 100 | 193.27 |
| 10/16/2026 15:45 | 10 | 193.27 |
| 10/16/2026 15:45 | 20 | 193.17 |
| 10/16/2026 15:45 | 10 | 193.17 |
| 10/16/2026 15:45 | 10 | 193.16 |
| 10/16/2026 15:45 | 30 | 193.16 |
| 10/16/2026 15:45 | 20 | 193.16 |
| 10/16/2026 15:45 | 10 | 193.16 |
| 10/16/2026 15:45 | 10 | 192.95 |
| 10/16/2026 15:45 | 62 | 192.97 |
| 10/16/2026 15:45 | 10 | 193.00 |
| 10/16/2026 15:45 | 100 | 193.00 |
| 10/16/2026 15:45 | 10 | 193.175 |
| 10/16/2026 15:45 | 23 | 193.22 |
| 10/16/2026 15:45 | 6 | 193.17 |
| 10/16/2026 15:45 | 16 | 193.30 |
| 10/16/2026 15:45 | 5 | 193.30 |
| 10/16/2026 15:45 | 40 | 193.29 |
| 10/16/2026 15:45 | 100 | 193.29 |
| 10/16/2026 15:45 | 3 | 193.47 |
| 10/16/2026 15:45 | 100 | 193.70 |
| 10/16/2026 15:45 | 22 | 193.79 |
| 10/16/2026 15:45 | 18 | 193.83 |
| 10/16/2026 15:45 | 40 | 193.98 |
| 10/16/2026 15:45 | 41 | 194.00 |
| 10/16/2026 15:45 | 19 | 194.01 |
| 10/16/2026 15:45 | 81 | 194.01 |
| 10/16/2026 15:44 | 5 | 194.38 |
| 10/16/2026 15:44 | 10 | 194.59 |
| 10/16/2026 15:44 | 1 | 194.59 |
| 10/16/2026 15:44 | 1 | 194.59 |
| 10/16/2026 15:44 | 2 | 194.50 |
| 10/16/2026 15:44 | 39 | 194.63 |
| 10/16/2026 15:44 | 40 | 194.59 |
| 10/16/2026 15:44 | 5 | 194.59 |
| 10/16/2026 15:44 | 22 | 194.58 |
| 10/16/2026 15:44 | 78 | 194.58 |
| 10/16/2026 15:44 | 20 | 194.57 |
| 10/16/2026 15:44 | 10 | 194.52 |
| 10/16/2026 15:44 | 100 | 194.52 |
| 10/16/2026 15:44 | 100 | 194.51 |
| 10/16/2026 15:44 | 30 | 194.51 |
| 10/16/2026 15:44 | 10 | 194.51 |
| 10/16/2026 15:44 | 5 | 194.51 |
| 10/16/2026 15:44 | 29 | 194.46 |
| 10/16/2026 15:44 | 5 | 194.26 |
| 10/16/2026 15:44 | 100 | 194.26 |
| 10/16/2026 15:44 | 33 | 194.23 |
| 10/16/2026 15:44 | 2 | 194.23 |
| 10/16/2026 15:44 | 1 | 194.23 |
| 10/16/2026 15:44 | 2 | 194.22 |
| 10/16/2026 15:44 | 4 | 194.22 |
| 10/16/2026 15:44 | 1 | 194.22 |
| 10/16/2026 15:44 | 8 | 194.21 |
| 10/16/2026 15:44 | 4 | 194.21 |
| 10/16/2026 15:44 | 6 | 194.21 |
| 10/16/2026 15:44 | 21 | 194.21 |
| 10/16/2026 15:44 | 29 | 194.21 |
| 10/16/2026 15:44 | 30 | 194.20 |
| 10/16/2026 15:44 | 50 | 194.21 |
| 10/16/2026 15:44 | 160 | 194.16 |
| 10/16/2026 15:44 | 18 | 194.20 |
| 10/16/2026 15:44 | 28 | 194.20 |
| 10/16/2026 15:44 | 100 | 194.20 |
| 10/16/2026 15:44 | 30 | 194.19 |
| 10/16/2026 15:44 | 160 | 194.13 |
| 10/16/2026 15:44 | 110 | 194.16 |
| 10/16/2026 15:44 | 1 | 194.14 |
| 10/16/2026 15:44 | 5 | 194.15 |
| 10/16/2026 15:44 | 23 | 194.15 |
| 10/16/2026 15:44 | 27 | 194.15 |
| 10/16/2026 15:44 | 100 | 194.15 |
| 10/16/2026 15:44 | 28 | 194.14 |
| 10/16/2026 15:44 | 36 | 194.10 |
| 10/16/2026 15:44 | 56 | 194.15 |
| 10/16/2026 15:44 | 28 | 194.14 |
| 10/16/2026 15:44 | 7 | 194.09 |
| 10/16/2026 15:44 | 6 | 194.20 |
| 10/16/2026 15:44 | 100 | 194.20 |
| 10/16/2026 15:44 | 10 | 194.20 |
| 10/16/2026 15:44 | 100 | 194.19 |
| 10/16/2026 15:44 | 100 | 194.18 |
| 10/16/2026 15:44 | 18 | 194.21 |
| 10/16/2026 15:44 | 100 | 194.20 |
| 10/16/2026 15:44 | 10 | 194.05 |
| 10/16/2026 15:43 | 10 | 193.99 |
| 10/16/2026 15:43 | 10 | 193.98 |
| 10/16/2026 15:43 | 7 | 193.98 |
| 10/16/2026 15:43 | 6 | 193.875 |
| 10/16/2026 15:43 | 6 | 193.875 |
| 10/16/2026 15:43 | 5 | 193.78 |
| 10/16/2026 15:43 | 1 | 193.89 |
| 10/16/2026 15:43 | 1 | 194.24 |
| 10/16/2026 15:43 | 10 | 194.24 |
| 10/16/2026 15:43 | 10 | 194.24 |
| 10/16/2026 15:43 | 69 | 194.24 |
| 10/16/2026 15:43 | 1 | 194.24 |
| 10/16/2026 15:43 | 30 | 194.24 |
| 10/16/2026 15:43 | 7 | 194.23 |
| 10/16/2026 15:43 | 100 | 194.23 |
| 10/16/2026 15:43 | 3 | 194.22 |
| 10/16/2026 15:43 | 8 | 194.21 |
| 10/16/2026 15:43 | 6 | 193.94 |
| 10/16/2026 15:42 | 10 | 193.945 |
| 10/16/2026 15:42 | 10 | 193.945 |
| 10/16/2026 15:42 | 3 | 193.945 |
| 10/16/2026 15:42 | 10 | 193.945 |
| 10/16/2026 15:42 | 5 | 193.80 |
| 10/16/2026 15:42 | 3 | 193.945 |
| 10/16/2026 15:42 | 10 | 193.945 |
| 10/16/2026 15:42 | 10 | 193.95 |
| 10/16/2026 15:41 | 7 | 193.97 |
| 10/16/2026 15:41 | 5 | 193.97 |
| 10/16/2026 15:41 | 6 | 194.03 |
| 10/16/2026 15:41 | 10 | 194.01 |
| 10/16/2026 15:41 | 38 | 194.00 |
| 10/16/2026 15:41 | 40 | 194.00 |
| 10/16/2026 15:41 | 10 | 194.00 |
| 10/16/2026 15:41 | 5 | 193.85 |
| 10/16/2026 15:41 | 5 | 193.85 |
| 10/16/2026 15:41 | 5 | 193.85 |
| 10/16/2026 15:41 | 10 | 193.85 |
| 10/16/2026 15:41 | 1 | 193.84 |
| 10/16/2026 15:41 | 10 | 193.84 |
| 10/16/2026 15:41 | 10 | 193.84 |
| 10/16/2026 15:41 | 3 | 193.69 |
| 10/16/2026 15:41 | 3 | 193.69 |
| 10/16/2026 15:41 | 27 | 193.69 |
| 10/16/2026 15:41 | 13 | 193.69 |
| 10/16/2026 15:41 | 3 | 193.80 |
| 10/16/2026 15:41 | 20 | 193.72 |
| 10/16/2026 15:41 | 24 | 193.79 |
| 10/16/2026 15:41 | 32 | 193.79 |
| 10/16/2026 15:41 | 68 | 193.79 |
| 10/16/2026 15:41 | 8 | 193.80 |
| 10/16/2026 15:41 | 24 | 193.82 |
| 10/16/2026 15:41 | 100 | 193.82 |
| 10/16/2026 15:41 | 1 | 193.83 |
| 10/16/2026 15:41 | 1 | 193.83 |
| 10/16/2026 15:41 | 1 | 193.83 |
| 10/16/2026 15:41 | 14 | 193.83 |
| 10/16/2026 15:41 | 25 | 193.91 |
| 10/16/2026 15:40 | 2 | 194.42 |
| 10/16/2026 15:40 | 10 | 194.24 |
| 10/16/2026 15:40 | 4 | 194.09 |
| 10/16/2026 15:39 | 10 | 194.45 |
| 10/16/2026 15:39 | 12 | 194.56 |
| 10/16/2026 15:38 | 10 | 194.28 |
| 10/16/2026 15:38 | 10 | 194.28 |
| 10/16/2026 15:38 | 8 | 194.28 |
| 10/16/2026 15:38 | 10 | 194.27 |
| 10/16/2026 15:38 | 10 | 194.15 |
| 10/16/2026 15:38 | 8 | 194.15 |
| 10/16/2026 15:38 | 17 | 194.16 |
| 10/16/2026 15:38 | 5 | 194.16 |
| 10/16/2026 15:38 | 22 | 194.17 |
| 10/16/2026 15:38 | 10 | 194.19 |
| 10/16/2026 15:38 | 2 | 194.455 |
| 10/16/2026 15:38 | 14 | 194.65 |
| 10/16/2026 15:38 | 10 | 194.455 |
| 10/16/2026 15:38 | 10 | 194.455 |
| 10/16/2026 15:37 | 1 | 194.57 |
| 10/16/2026 15:37 | 20 | 194.57 |
| 10/16/2026 15:37 | 98 | 194.57 |
| 10/16/2026 15:37 | 10 | 194.57 |
| 10/16/2026 15:37 | 1 | 194.55 |
| 10/16/2026 15:37 | 4 | 194.54 |
| 10/16/2026 15:37 | 10 | 194.36 |
| 10/16/2026 15:37 | 10 | 194.35 |
| 10/16/2026 15:37 | 10 | 194.36 |
| 10/16/2026 15:36 | 25 | 194.65 |
| 10/16/2026 15:36 | 9 | 194.65 |
| 10/16/2026 15:36 | 1 | 195.22 |
| 10/16/2026 15:36 | 16 | 195.18 |
| 10/16/2026 15:36 | 23 | 195.16 |
| 10/16/2026 15:36 | 6 | 195.18 |
| 10/16/2026 15:36 | 1 | 195.18 |
| 10/16/2026 15:36 | 8 | 195.17 |
| 10/16/2026 15:36 | 30 | 195.15 |
| 10/16/2026 15:36 | 5 | 195.17 |
| 10/16/2026 15:36 | 10 | 195.16 |
| 10/16/2026 15:36 | 14 | 195.16 |
| 10/16/2026 15:36 | 6 | 195.16 |
| 10/16/2026 15:36 | 200 | 195.16 |
| 10/16/2026 15:36 | 10 | 195.15 |
| 10/16/2026 15:36 | 1 | 195.01 |
| 10/16/2026 15:36 | 11 | 194.85 |
| 10/16/2026 15:36 | 22 | 194.98 |
| 10/16/2026 15:36 | 20 | 194.95 |
| 10/16/2026 15:36 | 20 | 194.87 |
| 10/16/2026 15:36 | 40 | 194.85 |
| 10/16/2026 15:36 | 100 | 194.85 |
| 10/16/2026 15:36 | 20 | 194.83 |
| 10/16/2026 15:36 | 25 | 194.81 |
| 10/16/2026 15:36 | 17 | 194.81 |
| 10/16/2026 15:36 | 100 | 194.77 |
| 10/16/2026 15:36 | 10 | 194.77 |
| 10/16/2026 15:36 | 10 | 194.76 |
| 10/16/2026 15:36 | 6 | 194.76 |
| 10/16/2026 15:35 | 14 | 194.44 |
| 10/16/2026 15:35 | 15 | 194.435 |
| 10/16/2026 15:35 | 7 | 194.56 |
| 10/16/2026 15:35 | 4 | 194.62 |
| 10/16/2026 15:35 | 1 | 194.62 |
| 10/16/2026 15:34 | 2 | 194.855 |
| 10/16/2026 15:34 | 9 | 194.85 |
| 10/16/2026 15:34 | 1 | 194.87 |
| 10/16/2026 15:34 | 18 | 194.87 |
| 10/16/2026 15:34 | 96 | 195.10 |
| 10/16/2026 15:34 | 4 | 194.86 |
| 10/16/2026 15:34 | 9 | 194.86 |
| 10/16/2026 15:34 | 9 | 194.86 |
| 10/16/2026 15:34 | 9 | 194.86 |
| 10/16/2026 15:34 | 9 | 194.86 |
| 10/16/2026 15:34 | 9 | 194.86 |
| 10/16/2026 15:34 | 9 | 194.90 |
| 10/16/2026 15:34 | 9 | 194.90 |
| 10/16/2026 15:34 | 10 | 194.90 |
| 10/16/2026 15:34 | 5 | 195.04 |
| 10/16/2026 15:34 | 2 | 194.66 |
| 10/16/2026 15:34 | 10 | 194.865 |
| 10/16/2026 15:34 | 30 | 194.89 |
| 10/16/2026 15:34 | 13 | 194.90 |
| 10/16/2026 15:34 | 1 | 194.90 |
| 10/16/2026 15:34 | 1 | 194.90 |
| 10/16/2026 15:34 | 68 | 194.90 |
| 10/16/2026 15:34 | 17 | 194.90 |
| 10/16/2026 15:34 | 24 | 194.90 |
| 10/16/2026 15:34 | 39 | 194.90 |
| 10/16/2026 15:33 | 2 | 195.16 |
| 10/16/2026 15:33 | 1 | 195.17 |
| 10/16/2026 15:33 | 3 | 195.17 |
| 10/16/2026 15:33 | 10 | 194.895 |
| 10/16/2026 15:33 | 1 | 195.08 |
| 10/16/2026 15:33 | 1 | 194.98 |
| 10/16/2026 15:33 | 20 | 195.00 |
| 10/16/2026 15:33 | 20 | 195.00 |
| 10/16/2026 15:33 | 5 | 195.00 |
| 10/16/2026 15:33 | 1 | 195.00 |
| 10/16/2026 15:33 | 1 | 195.00 |
| 10/16/2026 15:33 | 1 | 195.00 |
| 10/16/2026 15:33 | 20 | 195.00 |
| 10/16/2026 15:33 | 10 | 195.00 |
| 10/16/2026 15:33 | 20 | 194.99 |
| 10/16/2026 15:33 | 1 | 194.88 |
| 10/16/2026 15:33 | 10 | 194.78 |
| 10/16/2026 15:33 | 1 | 194.78 |
| 10/16/2026 15:33 | 7 | 194.99 |
| 10/16/2026 15:33 | 100 | 194.62 |
| 10/16/2026 15:33 | 10 | 194.76 |
| 10/16/2026 15:33 | 7 | 194.76 |
| 10/16/2026 15:33 | 1 | 194.68 |
| 10/16/2026 15:33 | 7 | 194.67 |
| 10/16/2026 15:33 | 40 | 194.64 |
| 10/16/2026 15:33 | 100 | 194.64 |
| 10/16/2026 15:33 | 40 | 194.62 |
| 10/16/2026 15:33 | 1 | 194.62 |
| 10/16/2026 15:33 | 5 | 194.62 |
| 10/16/2026 15:33 | 100 | 194.60 |
| 10/16/2026 15:33 | 3 | 194.60 |
| 10/16/2026 15:33 | 40 | 194.60 |
| 10/16/2026 15:33 | 5 | 194.31 |
| 10/16/2026 15:33 | 100 | 194.31 |
| 10/16/2026 15:33 | 36 | 194.32 |
| 10/16/2026 15:33 | 1 | 194.36 |
| 10/16/2026 15:33 | 28 | 194.37 |
| 10/16/2026 15:33 | 100 | 194.31 |
| 10/16/2026 15:33 | 396 | 194.31 |
| 10/16/2026 15:33 | 59 | 194.32 |
| 10/16/2026 15:33 | 33 | 194.32 |
| 10/16/2026 15:33 | 1 | 194.46 |
| 10/16/2026 15:33 | 1 | 194.46 |
| 10/16/2026 15:33 | 100 | 194.46 |
| 10/16/2026 15:33 | 700 | 194.31 |
| 10/16/2026 15:33 | 61 | 194.31 |
| 10/16/2026 15:33 | 31 | 194.31 |
| 10/16/2026 15:33 | 227 | 194.31 |
| 10/16/2026 15:33 | 85 | 194.31 |
| 10/16/2026 15:33 | 5 | 194.31 |
| 10/16/2026 15:33 | 575 | 194.31 |
| 10/16/2026 15:33 | 259 | 194.31 |
| 10/16/2026 15:33 | 1 | 194.31 |
| 10/16/2026 15:33 | 665 | 194.31 |
| 10/16/2026 15:32 | 7 | 194.33 |
| 10/16/2026 15:32 | 50 | 194.15 |
| 10/16/2026 15:32 | 89 | 194.32 |
| 10/16/2026 15:32 | 7 | 194.32 |
| 10/16/2026 15:32 | 1 | 194.32 |
| 10/16/2026 15:32 | 2 | 194.32 |
| 10/16/2026 15:32 | 1 | 194.32 |
| 10/16/2026 15:32 | 38 | 194.32 |
| 10/16/2026 15:32 | 10 | 194.32 |
| 10/16/2026 15:32 | 18 | 194.30 |
| 10/16/2026 15:32 | 99 | 194.25 |
| 10/16/2026 15:32 | 1 | 194.25 |
| 10/16/2026 15:32 | 6 | 193.675 |
| 10/16/2026 15:32 | 5 | 194.00 |
| 10/16/2026 15:32 | 5 | 194.02 |
| 10/16/2026 15:32 | 7 | 194.67 |
| 10/16/2026 15:31 | 100 | 194.50 |
| 10/16/2026 15:31 | 100 | 194.50 |
| 10/16/2026 15:31 | 100 | 194.50 |
| 10/16/2026 15:31 | 1 | 194.58 |
| 10/16/2026 15:31 | 1 | 194.48 |
| 10/16/2026 15:31 | 1 | 194.38 |
| 10/16/2026 15:31 | 1 | 194.28 |
| 10/16/2026 15:31 | 30 | 194.38 |
| 10/16/2026 15:31 | 1 | 194.18 |
| 10/16/2026 15:31 | 100 | 193.73 |
| 10/16/2026 15:31 | 100 | 193.73 |
| 10/16/2026 15:31 | 100 | 193.68 |
| 10/16/2026 15:31 | 100 | 193.495 |
| 10/16/2026 15:31 | 100 | 193.545 |
| 10/16/2026 15:31 | 5 | 193.49 |
| 10/16/2026 15:31 | 35 | 193.49 |
| 10/16/2026 15:31 | 5 | 193.46 |
| 10/16/2026 15:31 | 100 | 193.06 |
| 10/16/2026 15:31 | 1 | 193.00 |
| 10/16/2026 15:31 | 54 | 193.00 |
| 10/16/2026 15:30 | 10 | 193.30 |
| 10/16/2026 15:30 | 5 | 193.245 |
| 10/16/2026 15:30 | 1 | 193.38 |
| 10/16/2026 15:30 | 15 | 193.49 |
| 10/16/2026 15:30 | 100 | 193.38 |
| 10/16/2026 15:30 | 4 | 193.30 |
| 10/16/2026 15:30 | 5 | 193.30 |
| 10/16/2026 15:30 | 44 | 193.51 |
| 10/16/2026 15:30 | 30 | 193.58 |
| 10/16/2026 15:30 | 6 | 193.58 |
| 10/16/2026 15:30 | 12 | 193.66 |
| 10/16/2026 15:30 | 2 | 193.66 |
| 10/16/2026 15:30 | 42 | 193.66 |
| 10/16/2026 15:30 | 86 | 193.66 |
| 10/16/2026 15:30 | 1 | 193.66 |
| 10/16/2026 15:30 | 1 | 193.66 |
| 10/16/2026 15:30 | 10 | 193.66 |
| 10/16/2026 15:30 | 2 | 193.66 |
| 10/16/2026 15:30 | 1 | 194.07 |
| 10/16/2026 15:30 | 7 | 193.89 |
| 10/16/2026 15:30 | 189 | 194.12 |
| 10/16/2026 15:30 | 226 | 194.12 |
| 10/16/2026 15:30 | 20 | 194.12 |
| 10/16/2026 15:30 | 65 | 194.12 |
| 10/16/2026 15:30 | 95 | 194.12 |
| 10/16/2026 15:30 | 5 | 194.12 |
| 10/16/2026 15:30 | 118 | 194.12 |
| 10/16/2026 15:30 | 119 | 194.12 |
| 10/16/2026 15:30 | 5 | 194.12 |
| 10/16/2026 15:30 | 100 | 194.12 |
| 10/16/2026 15:30 | 119 | 194.13 |
| 10/16/2026 15:30 | 225 | 194.13 |
| 10/16/2026 15:30 | 939 | 194.13 |
| 10/16/2026 15:30 | 450 | 194.13 |
| 10/16/2026 15:30 | 450 | 194.13 |
| 10/16/2026 15:30 | 160 | 194.13 |
| 10/16/2026 15:30 | 5 | 194.13 |
| 10/16/2026 15:30 | 237 | 194.13 |
| 10/16/2026 15:30 | 5 | 194.13 |
| 10/16/2026 15:30 | 100 | 194.13 |
| 10/16/2026 15:30 | 1 | 194.10 |
| 10/16/2026 15:30 | 97 | 193.97 |
| 10/16/2026 15:30 | 97 | 193.92 |
| 10/16/2026 15:30 | 17 | 193.31 |
| 10/16/2026 15:30 | 10 | 193.35 |
| 10/16/2026 15:30 | 8 | 193.85 |
| 10/16/2026 15:30 | 20 | 193.85 |
| 10/16/2026 15:30 | 20 | 193.77 |
| 10/16/2026 15:30 | 43 | 193.30 |
| 10/16/2026 15:30 | 8 | 193.31 |
| 10/16/2026 15:30 | 100 | 193.55 |
| 10/16/2026 15:30 | 92 | 193.31 |
| 10/16/2026 15:30 | 3 | 193.48 |
| 10/16/2026 15:30 | 5 | 193.48 |
| 10/16/2026 15:30 | 100 | 193.49 |
| 10/16/2026 15:30 | 5 | 193.49 |
| 10/16/2026 15:30 | 20 | 193.76 |
| 10/16/2026 15:30 | 78 | 193.77 |
| 10/16/2026 15:30 | 22 | 193.77 |
| 10/16/2026 15:30 | 20 | 193.77 |
| 10/16/2026 15:30 | 20 | 193.77 |
| 10/16/2026 15:30 | 20 | 193.77 |
| 10/16/2026 15:30 | 20 | 193.77 |
| 10/16/2026 15:30 | 20 | 193.77 |
| 10/16/2026 15:30 | 10 | 193.99 |
| 10/16/2026 15:30 | 100 | 193.99 |
| 10/16/2026 15:30 | 2 | 193.99 |
| 10/16/2026 15:30 | 100 | 193.99 |
| 10/16/2026 15:30 | 22 | 194.00 |
| 10/16/2026 15:30 | 100 | 194.19 |
| 10/16/2026 15:30 | 95 | 194.19 |
| 10/16/2026 15:30 | 5 | 194.13 |
| 10/16/2026 15:30 | 1 | 194.06 |
| 10/16/2026 15:30 | 42 | 194.09 |
| 10/16/2026 15:30 | 1 | 194.09 |
| 10/16/2026 15:30 | 1 | 194.08 |
| 10/16/2026 15:30 | 86368 | 194.00 |
| 10/16/2026 15:30 | 210 | 193.86 |
| 10/16/2026 15:30 | 3 | 193.86 |
| 10/16/2026 15:30 | 17 | 193.82 |
| 10/16/2026 15:30 | 2 | 193.82 |
| 10/16/2026 15:30 | 14 | 193.79 |
| 10/16/2026 15:30 | 1 | 193.82 |
| 10/16/2026 15:30 | 215 | 193.82 |
| 10/16/2026 15:30 | 220 | 193.52 |
| 10/16/2026 15:29 | 5 | 194.00 |
| 10/16/2026 15:29 | 95 | 194.00 |
| 10/16/2026 15:29 | 5 | 194.00 |
| 10/16/2026 15:29 | 95 | 194.00 |
| 10/16/2026 15:29 | 5 | 194.00 |
| 10/16/2026 15:29 | 100 | 194.00 |
| 10/16/2026 15:29 | 20 | 194.00 |
| 10/16/2026 15:29 | 1 | 194.00 |
| 10/16/2026 15:29 | 18 | 194.00 |
| 10/16/2026 15:29 | 1 | 194.00 |
| 10/16/2026 15:29 | 27 | 194.00 |
| 10/16/2026 15:29 | 18 | 194.00 |
| 10/16/2026 15:28 | 5 | 194.00 |
| 10/16/2026 15:27 | 25 | 193.88 |
| 10/16/2026 15:25 | 10 | 194.00 |
| 10/16/2026 15:25 | 1 | 193.98 |
| 10/16/2026 15:19 | 1 | 193.88 |
| 10/16/2026 15:18 | 1 | 193.78 |
| 10/16/2026 15:12 | 1 | 193.68 |
| 10/16/2026 14:53 | 40 | 193.50 |
| 10/16/2026 14:29 | 6 | 193.20 |
| 10/16/2026 14:28 | 20 | 193.22 |
| 10/16/2026 14:28 | 20 | 193.22 |
| 10/16/2026 14:26 | 20 | 193.22 |
| 10/16/2026 14:25 | 20 | 193.22 |
| 10/16/2026 13:58 | 1 | 193.52 |
| 10/16/2026 13:14 | 1 | 193.58 |
| 10/16/2026 13:12 | 100 | 193.52 |
| 10/16/2026 13:12 | 100 | 193.50 |
| 10/16/2026 10:18 | 8 | 191.22 |
| 10/16/2026 10:18 | 8 | 191.32 |
| 10/16/2026 10:18 | 12 | 191.33 |
| 10/16/2026 10:18 | 10 | 192.13 |
| 10/16/2026 10:18 | 1 | 192.22 |
| 10/16/2026 10:18 | 1 | 192.27 |