Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
191.82
-0.53
(
-0.28% )
|
191.82
|
800 |
191.84
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 191.82 |
| 07/10/2026 23:20 | � | 191.82 |
| 07/10/2026 22:41 | 1 | 191.50 |
| 07/10/2026 22:30 | 40 | 192.25 |
| 07/10/2026 22:30 | � | 191.82 |
| 07/10/2026 22:00 | � | 191.82 |
| 07/10/2026 22:00 | 449207 | 191.82 |
| 07/10/2026 21:59 | 246 | 191.84 |
| 07/10/2026 21:59 | 58 | 191.83 |
| 07/10/2026 21:59 | 25 | 191.84 |
| 07/10/2026 21:59 | 43 | 191.83 |
| 07/10/2026 21:59 | 57 | 191.83 |
| 07/10/2026 21:59 | 43 | 191.83 |
| 07/10/2026 21:59 | 57 | 191.83 |
| 07/10/2026 21:59 | 200 | 191.83 |
| 07/10/2026 21:59 | 100 | 191.83 |
| 07/10/2026 21:59 | 8 | 191.83 |
| 07/10/2026 21:59 | 43 | 191.815 |
| 07/10/2026 21:59 | 57 | 191.815 |
| 07/10/2026 21:59 | 1 | 191.83 |
| 07/10/2026 21:59 | 71 | 191.83 |
| 07/10/2026 21:59 | 43 | 191.815 |
| 07/10/2026 21:59 | 57 | 191.815 |
| 07/10/2026 21:59 | 8 | 191.815 |
| 07/10/2026 21:59 | 1 | 191.815 |
| 07/10/2026 21:59 | 9 | 191.815 |
| 07/10/2026 21:59 | 33 | 191.82 |
| 07/10/2026 21:59 | 100 | 191.82 |
| 07/10/2026 21:59 | 100 | 191.82 |
| 07/10/2026 21:59 | 100 | 191.82 |
| 07/10/2026 21:59 | 2 | 191.80 |
| 07/10/2026 21:59 | 100 | 191.80 |
| 07/10/2026 21:59 | 1 | 191.80 |
| 07/10/2026 21:59 | 206 | 191.80 |
| 07/10/2026 21:59 | 2 | 191.785 |
| 07/10/2026 21:59 | 11 | 191.785 |
| 07/10/2026 21:59 | 1 | 191.785 |
| 07/10/2026 21:59 | 434 | 191.80 |
| 07/10/2026 21:59 | 5 | 191.795 |
| 07/10/2026 21:59 | 1 | 191.795 |
| 07/10/2026 21:59 | 4 | 191.795 |
| 07/10/2026 21:59 | 9 | 191.795 |
| 07/10/2026 21:59 | 1 | 191.81 |
| 07/10/2026 21:59 | 5 | 191.81 |
| 07/10/2026 21:59 | 1 | 191.81 |
| 07/10/2026 21:59 | 1 | 191.81 |
| 07/10/2026 21:59 | 17 | 191.80 |
| 07/10/2026 21:59 | 20 | 191.83 |
| 07/10/2026 21:59 | 30 | 191.80 |
| 07/10/2026 21:59 | 52 | 191.80 |
| 07/10/2026 21:59 | 2 | 191.80 |
| 07/10/2026 21:59 | 1 | 191.80 |
| 07/10/2026 21:59 | 15 | 191.80 |
| 07/10/2026 21:59 | 62 | 191.82 |
| 07/10/2026 21:59 | 38 | 191.82 |
| 07/10/2026 21:59 | 100 | 191.82 |
| 07/10/2026 21:59 | 200 | 191.81 |
| 07/10/2026 21:59 | 120 | 191.81 |
| 07/10/2026 21:59 | 2 | 191.81 |
| 07/10/2026 21:59 | 1 | 191.80 |
| 07/10/2026 21:59 | 100 | 191.81 |
| 07/10/2026 21:59 | 200 | 191.81 |
| 07/10/2026 21:59 | 100 | 191.81 |
| 07/10/2026 21:59 | 99 | 191.81 |
| 07/10/2026 21:59 | 1 | 191.81 |
| 07/10/2026 21:59 | 20 | 191.75 |
| 07/10/2026 21:59 | 100 | 191.81 |
| 07/10/2026 21:59 | 100 | 191.81 |
| 07/10/2026 21:59 | 34 | 191.81 |
| 07/10/2026 21:59 | 66 | 191.81 |
| 07/10/2026 21:59 | 1 | 191.74 |
| 07/10/2026 21:59 | 3 | 191.74 |
| 07/10/2026 21:59 | 15 | 191.74 |
| 07/10/2026 21:59 | 37 | 191.80 |
| 07/10/2026 21:59 | 32 | 191.80 |
| 07/10/2026 21:59 | 68 | 191.80 |
| 07/10/2026 21:59 | 4 | 191.80 |
| 07/10/2026 21:59 | 96 | 191.80 |
| 07/10/2026 21:59 | 18 | 191.80 |
| 07/10/2026 21:59 | 10 | 191.80 |
| 07/10/2026 21:59 | 40 | 191.79 |
| 07/10/2026 21:59 | 100 | 191.725 |
| 07/10/2026 21:59 | 100 | 191.79 |
| 07/10/2026 21:59 | 1 | 191.80 |
| 07/10/2026 21:59 | 71 | 191.80 |
| 07/10/2026 21:59 | 20 | 191.79 |
| 07/10/2026 21:59 | 9 | 191.79 |
| 07/10/2026 21:59 | 100 | 191.79 |
| 07/10/2026 21:59 | 1 | 191.725 |
| 07/10/2026 21:59 | 1 | 191.725 |
| 07/10/2026 21:59 | 9 | 191.725 |
| 07/10/2026 21:59 | 5 | 191.77 |
| 07/10/2026 21:59 | 100 | 191.75 |
| 07/10/2026 21:59 | 461 | 191.75 |
| 07/10/2026 21:59 | 64 | 191.70 |
| 07/10/2026 21:59 | 36 | 191.74 |
| 07/10/2026 21:59 | 3 | 191.75 |
| 07/10/2026 21:59 | 10 | 191.75 |
| 07/10/2026 21:59 | 30 | 191.70 |
| 07/10/2026 21:59 | 10 | 191.70 |
| 07/10/2026 21:59 | 10 | 191.70 |
| 07/10/2026 21:59 | 11 | 191.70 |
| 07/10/2026 21:59 | 6 | 191.72 |
| 07/10/2026 21:59 | 100 | 191.75 |
| 07/10/2026 21:59 | 16 | 191.76 |
| 07/10/2026 21:59 | 1 | 191.76 |
| 07/10/2026 21:59 | 14 | 191.75 |
| 07/10/2026 21:59 | 71 | 191.74 |
| 07/10/2026 21:59 | 14 | 191.735 |
| 07/10/2026 21:59 | 20 | 191.735 |
| 07/10/2026 21:59 | 15 | 191.68 |
| 07/10/2026 21:59 | 56 | 191.72 |
| 07/10/2026 21:59 | 10 | 191.72 |
| 07/10/2026 21:59 | 28 | 191.74 |
| 07/10/2026 21:59 | 20 | 191.73 |
| 07/10/2026 21:59 | 1 | 191.74 |
| 07/10/2026 21:59 | 20 | 191.74 |
| 07/10/2026 21:59 | 20 | 191.73 |
| 07/10/2026 21:59 | 100 | 191.73 |
| 07/10/2026 21:59 | 5 | 191.685 |
| 07/10/2026 21:59 | 11 | 191.685 |
| 07/10/2026 21:59 | 6 | 191.67 |
| 07/10/2026 21:59 | 59 | 191.67 |
| 07/10/2026 21:59 | 35 | 191.68 |
| 07/10/2026 21:59 | 1 | 191.67 |
| 07/10/2026 21:59 | 40 | 191.67 |
| 07/10/2026 21:59 | 15 | 191.74 |
| 07/10/2026 21:59 | 31 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 38 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.68 |
| 07/10/2026 21:59 | 5 | 191.68 |
| 07/10/2026 21:59 | 62 | 191.71 |
| 07/10/2026 21:59 | 38 | 191.71 |
| 07/10/2026 21:59 | 62 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 62 | 191.71 |
| 07/10/2026 21:59 | 38 | 191.70 |
| 07/10/2026 21:59 | 362 | 191.70 |
| 07/10/2026 21:59 | 21 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.69 |
| 07/10/2026 21:59 | 150 | 191.69 |
| 07/10/2026 21:59 | 138 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 60 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 72 | 191.70 |
| 07/10/2026 21:59 | 28 | 191.70 |
| 07/10/2026 21:59 | 40 | 191.69 |
| 07/10/2026 21:59 | 1 | 191.69 |
| 07/10/2026 21:59 | 220 | 191.69 |
| 07/10/2026 21:59 | 320 | 191.69 |
| 07/10/2026 21:59 | 8 | 191.69 |
| 07/10/2026 21:59 | 12 | 191.675 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.69 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 96 | 191.65 |
| 07/10/2026 21:59 | 4 | 191.65 |
| 07/10/2026 21:59 | 277 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 212 | 191.67 |
| 07/10/2026 21:59 | 6 | 191.67 |
| 07/10/2026 21:59 | 11 | 191.67 |
| 07/10/2026 21:59 | 71 | 191.67 |
| 07/10/2026 21:59 | 39 | 191.66 |
| 07/10/2026 21:59 | 1 | 191.66 |
| 07/10/2026 21:59 | 1 | 191.65 |
| 07/10/2026 21:59 | 10 | 191.65 |
| 07/10/2026 21:59 | 50 | 191.68 |
| 07/10/2026 21:59 | 92 | 191.68 |
| 07/10/2026 21:59 | 1 | 191.70 |
| 07/10/2026 21:59 | 15 | 191.70 |
| 07/10/2026 21:59 | 33 | 191.67 |
| 07/10/2026 21:59 | 1 | 191.67 |
| 07/10/2026 21:59 | 5 | 191.70 |
| 07/10/2026 21:59 | 9 | 191.70 |
| 07/10/2026 21:59 | 2 | 191.68 |
| 07/10/2026 21:59 | 1 | 191.69 |
| 07/10/2026 21:59 | 11 | 191.70 |
| 07/10/2026 21:59 | 13 | 191.69 |
| 07/10/2026 21:59 | 3 | 191.70 |
| 07/10/2026 21:59 | 3 | 191.70 |
| 07/10/2026 21:59 | 38 | 191.70 |
| 07/10/2026 21:59 | 5 | 191.70 |
| 07/10/2026 21:59 | 1 | 191.68 |
| 07/10/2026 21:59 | 5 | 191.70 |
| 07/10/2026 21:59 | 1 | 191.70 |
| 07/10/2026 21:59 | 5 | 191.70 |
| 07/10/2026 21:59 | 5 | 191.70 |
| 07/10/2026 21:59 | 2 | 191.68 |
| 07/10/2026 21:59 | 2 | 191.67 |
| 07/10/2026 21:59 | 1 | 191.67 |
| 07/10/2026 21:59 | 1 | 191.70 |
| 07/10/2026 21:59 | 9 | 191.70 |
| 07/10/2026 21:59 | 5 | 191.70 |
| 07/10/2026 21:59 | 38 | 191.71 |
| 07/10/2026 21:59 | 99 | 191.68 |
| 07/10/2026 21:59 | 50 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 11 | 191.67 |
| 07/10/2026 21:59 | 13 | 191.63 |
| 07/10/2026 21:59 | 12 | 191.63 |
| 07/10/2026 21:59 | 3 | 191.63 |
| 07/10/2026 21:59 | 1 | 191.64 |
| 07/10/2026 21:59 | 10 | 191.64 |
| 07/10/2026 21:59 | 37 | 191.64 |
| 07/10/2026 21:59 | 53 | 191.65 |
| 07/10/2026 21:59 | 1 | 191.68 |
| 07/10/2026 21:59 | 1 | 191.665 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 4 | 191.67 |
| 07/10/2026 21:59 | 20 | 191.67 |
| 07/10/2026 21:59 | 90 | 191.67 |
| 07/10/2026 21:59 | 1 | 191.65 |
| 07/10/2026 21:59 | 45 | 191.65 |
| 07/10/2026 21:59 | 1 | 191.65 |
| 07/10/2026 21:59 | 6 | 191.67 |
| 07/10/2026 21:59 | 1 | 191.67 |
| 07/10/2026 21:59 | 3 | 191.67 |
| 07/10/2026 21:59 | 3 | 191.66 |
| 07/10/2026 21:59 | 97 | 191.66 |
| 07/10/2026 21:59 | 3 | 191.65 |
| 07/10/2026 21:59 | 1 | 191.645 |
| 07/10/2026 21:59 | 100 | 191.66 |
| 07/10/2026 21:59 | 100 | 191.66 |
| 07/10/2026 21:59 | 1 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.66 |
| 07/10/2026 21:59 | 100 | 191.66 |
| 07/10/2026 21:59 | 100 | 191.65 |
| 07/10/2026 21:59 | 1 | 191.625 |
| 07/10/2026 21:59 | 4 | 191.61 |
| 07/10/2026 21:59 | 67 | 191.63 |
| 07/10/2026 21:59 | 19 | 191.63 |
| 07/10/2026 21:59 | 17 | 191.63 |
| 07/10/2026 21:59 | 40 | 191.64 |
| 07/10/2026 21:59 | 50 | 191.64 |
| 07/10/2026 21:59 | 10 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.64 |
| 07/10/2026 21:59 | 45 | 191.65 |
| 07/10/2026 21:59 | 66 | 191.65 |
| 07/10/2026 21:59 | 20 | 191.65 |
| 07/10/2026 21:59 | 100 | 191.64 |
| 07/10/2026 21:59 | 1 | 191.64 |
| 07/10/2026 21:59 | 2 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.63 |
| 07/10/2026 21:59 | 86 | 191.63 |
| 07/10/2026 21:59 | 233 | 191.62 |
| 07/10/2026 21:59 | 64 | 191.63 |
| 07/10/2026 21:59 | 79 | 191.63 |
| 07/10/2026 21:59 | 100 | 191.63 |
| 07/10/2026 21:59 | 95 | 191.63 |
| 07/10/2026 21:59 | 1 | 191.63 |
| 07/10/2026 21:59 | 55 | 191.63 |
| 07/10/2026 21:59 | 1 | 191.63 |
| 07/10/2026 21:59 | 1 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.63 |
| 07/10/2026 21:59 | 76 | 191.63 |
| 07/10/2026 21:59 | 100 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.61 |
| 07/10/2026 21:59 | 3 | 191.61 |
| 07/10/2026 21:59 | 200 | 191.61 |
| 07/10/2026 21:59 | 76 | 191.61 |
| 07/10/2026 21:59 | 4 | 191.61 |
| 07/10/2026 21:59 | 7 | 191.60 |
| 07/10/2026 21:59 | 91 | 191.58 |
| 07/10/2026 21:59 | 9 | 191.58 |
| 07/10/2026 21:59 | 100 | 191.57 |
| 07/10/2026 21:59 | 123 | 191.58 |
| 07/10/2026 21:59 | 425 | 191.58 |
| 07/10/2026 21:59 | 261 | 191.58 |
| 07/10/2026 21:59 | 164 | 191.58 |
| 07/10/2026 21:59 | 100 | 191.58 |
| 07/10/2026 21:59 | 100 | 191.57 |
| 07/10/2026 21:59 | 160 | 191.58 |
| 07/10/2026 21:59 | 100 | 191.58 |
| 07/10/2026 21:59 | 1 | 191.58 |
| 07/10/2026 21:59 | 60 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.58 |
| 07/10/2026 21:59 | 85 | 191.56 |
| 07/10/2026 21:59 | 100 | 191.56 |
| 07/10/2026 21:59 | 100 | 191.57 |
| 07/10/2026 21:59 | 100 | 191.57 |
| 07/10/2026 21:59 | 34 | 191.57 |
| 07/10/2026 21:59 | 400 | 191.57 |
| 07/10/2026 21:59 | 35 | 191.57 |
| 07/10/2026 21:59 | 130 | 191.57 |
| 07/10/2026 21:59 | 100 | 191.58 |
| 07/10/2026 21:59 | 100 | 191.58 |
| 07/10/2026 21:59 | 147 | 191.58 |
| 07/10/2026 21:59 | 100 | 191.59 |
| 07/10/2026 21:59 | 10 | 191.605 |
| 07/10/2026 21:59 | 100 | 191.605 |
| 07/10/2026 21:59 | 7 | 191.63 |
| 07/10/2026 21:59 | 1 | 191.605 |
| 07/10/2026 21:59 | 3 | 191.605 |
| 07/10/2026 21:59 | 2 | 191.605 |
| 07/10/2026 21:59 | 4 | 191.605 |
| 07/10/2026 21:59 | 4 | 191.605 |
| 07/10/2026 21:59 | 1 | 191.605 |
| 07/10/2026 21:59 | 7 | 191.605 |
| 07/10/2026 21:59 | 1 | 191.605 |
| 07/10/2026 21:59 | 8 | 191.605 |
| 07/10/2026 21:59 | 8 | 191.605 |
| 07/10/2026 21:59 | 10 | 191.61 |
| 07/10/2026 21:59 | 2 | 191.61 |
| 07/10/2026 21:59 | 1 | 191.58 |
| 07/10/2026 21:59 | 2 | 191.58 |
| 07/10/2026 21:59 | 9 | 191.58 |
| 07/10/2026 21:59 | 91 | 191.58 |
| 07/10/2026 21:59 | 1 | 191.58 |
| 07/10/2026 21:59 | 8 | 191.58 |
| 07/10/2026 21:59 | 100 | 191.59 |
| 07/10/2026 21:59 | 10 | 191.61 |
| 07/10/2026 21:59 | 92 | 191.58 |
| 07/10/2026 21:59 | 1 | 191.58 |
| 07/10/2026 21:59 | 7 | 191.58 |
| 07/10/2026 21:59 | 3 | 191.58 |
| 07/10/2026 21:59 | 90 | 191.58 |
| 07/10/2026 21:59 | 10 | 191.62 |
| 07/10/2026 21:59 | 33 | 191.65 |
| 07/10/2026 21:59 | 100 | 191.65 |
| 07/10/2026 21:59 | 58 | 191.59 |
| 07/10/2026 21:59 | 10 | 191.62 |
| 07/10/2026 21:59 | 32 | 191.62 |
| 07/10/2026 21:59 | 304 | 191.62 |
| 07/10/2026 21:59 | 100 | 191.62 |
| 07/10/2026 21:59 | 2 | 191.62 |
| 07/10/2026 21:59 | 1 | 191.62 |
| 07/10/2026 21:59 | 10 | 191.62 |
| 07/10/2026 21:59 | 100 | 191.62 |
| 07/10/2026 21:59 | 78 | 191.62 |
| 07/10/2026 21:59 | 22 | 191.62 |
| 07/10/2026 21:59 | 6 | 191.62 |
| 07/10/2026 21:59 | 75 | 191.635 |
| 07/10/2026 21:59 | 100 | 191.635 |
| 07/10/2026 21:59 | 1 | 191.67 |
| 07/10/2026 21:59 | 44 | 191.67 |
| 07/10/2026 21:59 | 3 | 191.67 |
| 07/10/2026 21:59 | 2 | 191.66 |
| 07/10/2026 21:59 | 1 | 191.66 |
| 07/10/2026 21:59 | 100 | 191.66 |
| 07/10/2026 21:59 | 10 | 191.65 |
| 07/10/2026 21:59 | 6 | 191.65 |
| 07/10/2026 21:59 | 65 | 191.65 |
| 07/10/2026 21:59 | 29 | 191.65 |
| 07/10/2026 21:59 | 100 | 191.65 |
| 07/10/2026 21:59 | 23 | 191.65 |
| 07/10/2026 21:59 | 1 | 191.66 |
| 07/10/2026 21:59 | 79 | 191.66 |
| 07/10/2026 21:59 | 21 | 191.66 |
| 07/10/2026 21:59 | 1 | 191.66 |
| 07/10/2026 21:59 | 10 | 191.675 |
| 07/10/2026 21:59 | 27 | 191.68 |
| 07/10/2026 21:59 | 91 | 191.70 |
| 07/10/2026 21:59 | 20 | 191.69 |
| 07/10/2026 21:59 | 100 | 191.69 |
| 07/10/2026 21:59 | 40 | 191.70 |
| 07/10/2026 21:59 | 36 | 191.70 |
| 07/10/2026 21:59 | 24 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 61 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.72 |
| 07/10/2026 21:59 | 100 | 191.73 |
| 07/10/2026 21:59 | 62 | 191.69 |
| 07/10/2026 21:59 | 50 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.65 |
| 07/10/2026 21:59 | 100 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 9 | 191.87 |
| 07/10/2026 21:59 | 600 | 191.87 |
| 07/10/2026 21:59 | 100 | 191.85 |
| 07/10/2026 21:59 | 100 | 191.83 |
| 07/10/2026 21:59 | 10 | 191.82 |
| 07/10/2026 21:59 | 200 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 300 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.62 |
| 07/10/2026 21:59 | 100 | 191.62 |
| 07/10/2026 21:59 | 539 | 191.62 |
| 07/10/2026 21:59 | 9 | 191.61 |
| 07/10/2026 21:59 | 98 | 191.61 |
| 07/10/2026 21:59 | 600 | 191.61 |
| 07/10/2026 21:59 | 60 | 191.61 |
| 07/10/2026 21:59 | 28 | 191.61 |
| 07/10/2026 21:59 | 72 | 191.60 |
| 07/10/2026 21:59 | 98 | 191.61 |
| 07/10/2026 21:59 | 9 | 191.60 |
| 07/10/2026 21:59 | 29 | 191.60 |
| 07/10/2026 21:59 | 28 | 191.61 |
| 07/10/2026 21:59 | 58 | 191.62 |
| 07/10/2026 21:59 | 60 | 191.65 |
| 07/10/2026 21:59 | 28 | 191.64 |
| 07/10/2026 21:59 | 5 | 191.64 |
| 07/10/2026 21:59 | 28 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 200 | 191.67 |
| 07/10/2026 21:59 | 220 | 191.67 |
| 07/10/2026 21:59 | 200 | 191.67 |
| 07/10/2026 21:59 | 184 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.66 |
| 07/10/2026 21:59 | 150 | 191.66 |
| 07/10/2026 21:59 | 50 | 191.65 |
| 07/10/2026 21:59 | 31 | 191.64 |
| 07/10/2026 21:59 | 29 | 191.64 |
| 07/10/2026 21:59 | 61 | 191.65 |
| 07/10/2026 21:59 | 16 | 191.66 |
| 07/10/2026 21:59 | 34 | 191.66 |
| 07/10/2026 21:59 | 61 | 191.66 |
| 07/10/2026 21:59 | 61 | 191.67 |
| 07/10/2026 21:59 | 90 | 191.70 |
| 07/10/2026 21:59 | 10 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 61 | 191.71 |
| 07/10/2026 21:59 | 22 | 191.71 |
| 07/10/2026 21:59 | 78 | 191.69 |
| 07/10/2026 21:59 | 22 | 191.70 |
| 07/10/2026 21:59 | 39 | 191.67 |
| 07/10/2026 21:59 | 61 | 191.67 |
| 07/10/2026 21:59 | 3 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 169 | 191.81 |
| 07/10/2026 21:59 | 100 | 191.78 |
| 07/10/2026 21:59 | 3 | 191.78 |
| 07/10/2026 21:59 | 3 | 191.78 |
| 07/10/2026 21:59 | 555 | 191.78 |
| 07/10/2026 21:59 | 100 | 191.77 |
| 07/10/2026 21:59 | 100 | 191.77 |
| 07/10/2026 21:59 | 9 | 191.75 |
| 07/10/2026 21:59 | 2 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.72 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 50 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 50 | 191.70 |
| 07/10/2026 21:59 | 150 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 200 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.69 |
| 07/10/2026 21:59 | 100 | 191.69 |
| 07/10/2026 21:59 | 50 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.65 |
| 07/10/2026 21:59 | 50 | 191.67 |
| 07/10/2026 21:59 | 17 | 191.67 |
| 07/10/2026 21:59 | 6 | 191.72 |
| 07/10/2026 21:59 | 100 | 191.72 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 400 | 191.66 |
| 07/10/2026 21:59 | 50 | 191.62 |
| 07/10/2026 21:59 | 40 | 191.63 |
| 07/10/2026 21:59 | 60 | 191.63 |
| 07/10/2026 21:59 | 100 | 191.63 |
| 07/10/2026 21:59 | 73 | 191.63 |
| 07/10/2026 21:59 | 100 | 191.62 |
| 07/10/2026 21:59 | 100 | 191.63 |
| 07/10/2026 21:59 | 1 | 191.63 |
| 07/10/2026 21:59 | 100 | 191.63 |
| 07/10/2026 21:59 | 100 | 191.63 |
| 07/10/2026 21:59 | 1 | 191.63 |
| 07/10/2026 21:59 | 77 | 191.63 |
| 07/10/2026 21:59 | 20 | 191.62 |
| 07/10/2026 21:59 | 3 | 191.62 |
| 07/10/2026 21:59 | 100 | 191.60 |
| 07/10/2026 21:59 | 26 | 191.60 |
| 07/10/2026 21:59 | 100 | 191.60 |
| 07/10/2026 21:59 | 100 | 191.60 |
| 07/10/2026 21:59 | 1 | 191.59 |
| 07/10/2026 21:59 | 100 | 191.57 |
| 07/10/2026 21:59 | 1 | 191.58 |
| 07/10/2026 21:59 | 40 | 191.59 |
| 07/10/2026 21:59 | 22 | 191.59 |
| 07/10/2026 21:59 | 50 | 191.58 |
| 07/10/2026 21:59 | 6 | 191.58 |
| 07/10/2026 21:59 | 6 | 191.58 |
| 07/10/2026 21:59 | 23 | 191.58 |
| 07/10/2026 21:59 | 15 | 191.58 |
| 07/10/2026 21:59 | 22 | 191.58 |
| 07/10/2026 21:59 | 28 | 191.58 |
| 07/10/2026 21:59 | 72 | 191.57 |
| 07/10/2026 21:59 | 300 | 191.56 |
| 07/10/2026 21:59 | 28 | 191.52 |
| 07/10/2026 21:59 | 27 | 191.52 |
| 07/10/2026 21:59 | 2 | 191.52 |
| 07/10/2026 21:59 | 98 | 191.54 |
| 07/10/2026 21:59 | 2 | 191.54 |
| 07/10/2026 21:59 | 100 | 191.55 |
| 07/10/2026 21:59 | 15 | 191.575 |
| 07/10/2026 21:59 | 13 | 191.575 |
| 07/10/2026 21:59 | 2 | 191.575 |
| 07/10/2026 21:59 | 63 | 191.61 |
| 07/10/2026 21:59 | 1 | 191.57 |
| 07/10/2026 21:59 | 32 | 191.57 |
| 07/10/2026 21:59 | 16 | 191.57 |
| 07/10/2026 21:59 | 16 | 191.57 |
| 07/10/2026 21:59 | 109 | 191.57 |
| 07/10/2026 21:59 | 4 | 191.57 |
| 07/10/2026 21:59 | 1 | 191.59 |
| 07/10/2026 21:59 | 10 | 191.60 |
| 07/10/2026 21:59 | 14 | 191.60 |
| 07/10/2026 21:59 | 100 | 191.60 |
| 07/10/2026 21:59 | 34 | 191.60 |
| 07/10/2026 21:59 | 29 | 191.60 |
| 07/10/2026 21:59 | 100 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.61 |
| 07/10/2026 21:59 | 8 | 191.61 |
| 07/10/2026 21:59 | 31 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.62 |
| 07/10/2026 21:59 | 41 | 191.65 |
| 07/10/2026 21:59 | 59 | 191.65 |
| 07/10/2026 21:59 | 31 | 191.66 |
| 07/10/2026 21:59 | 10 | 191.66 |
| 07/10/2026 21:59 | 98 | 191.68 |
| 07/10/2026 21:59 | 99 | 191.68 |
| 07/10/2026 21:59 | 1 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 111 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 92 | 191.68 |
| 07/10/2026 21:59 | 8 | 191.68 |
| 07/10/2026 21:59 | 19 | 191.68 |
| 07/10/2026 21:59 | 2 | 191.68 |
| 07/10/2026 21:59 | 10 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 20 | 191.68 |
| 07/10/2026 21:59 | 5 | 191.68 |
| 07/10/2026 21:59 | 89 | 191.67 |
| 07/10/2026 21:59 | 11 | 191.67 |
| 07/10/2026 21:59 | 3 | 191.67 |
| 07/10/2026 21:59 | 10 | 191.67 |
| 07/10/2026 21:59 | 15 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.65 |
| 07/10/2026 21:59 | 200 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.67 |
| 07/10/2026 21:59 | 59 | 191.67 |
| 07/10/2026 21:59 | 100 | 191.66 |
| 07/10/2026 21:59 | 106 | 191.67 |
| 07/10/2026 21:59 | 1 | 191.67 |
| 07/10/2026 21:59 | 20 | 191.66 |
| 07/10/2026 21:59 | 74 | 191.64 |
| 07/10/2026 21:59 | 26 | 191.64 |
| 07/10/2026 21:59 | 100 | 191.64 |
| 07/10/2026 21:59 | 1 | 191.64 |
| 07/10/2026 21:59 | 70 | 191.63 |
| 07/10/2026 21:59 | 30 | 191.63 |
| 07/10/2026 21:59 | 184 | 191.63 |
| 07/10/2026 21:59 | 16 | 191.63 |
| 07/10/2026 21:59 | 100 | 191.63 |
| 07/10/2026 21:59 | 50 | 191.62 |
| 07/10/2026 21:59 | 4 | 191.62 |
| 07/10/2026 21:59 | 19 | 191.62 |
| 07/10/2026 21:59 | 20 | 191.62 |
| 07/10/2026 21:59 | 7 | 191.62 |
| 07/10/2026 21:59 | 199 | 191.62 |
| 07/10/2026 21:59 | 1 | 191.62 |
| 07/10/2026 21:59 | 19 | 191.62 |
| 07/10/2026 21:59 | 1 | 191.62 |
| 07/10/2026 21:59 | 20 | 191.62 |
| 07/10/2026 21:59 | 200 | 191.62 |
| 07/10/2026 21:59 | 20 | 191.61 |
| 07/10/2026 21:59 | 2 | 191.595 |
| 07/10/2026 21:59 | 32 | 191.595 |
| 07/10/2026 21:59 | 34 | 191.595 |
| 07/10/2026 21:59 | 34 | 191.595 |
| 07/10/2026 21:59 | 39 | 191.59 |
| 07/10/2026 21:59 | 10 | 191.59 |
| 07/10/2026 21:59 | 20 | 191.59 |
| 07/10/2026 21:59 | 70 | 191.59 |
| 07/10/2026 21:59 | 30 | 191.59 |
| 07/10/2026 21:59 | 30 | 191.60 |
| 07/10/2026 21:59 | 31 | 191.60 |
| 07/10/2026 21:59 | 9 | 191.60 |
| 07/10/2026 21:59 | 1 | 191.60 |
| 07/10/2026 21:59 | 100 | 191.60 |
| 07/10/2026 21:59 | 100 | 191.60 |
| 07/10/2026 21:59 | 8 | 191.61 |
| 07/10/2026 21:59 | 2 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.61 |
| 07/10/2026 21:59 | 23 | 191.62 |
| 07/10/2026 21:59 | 4 | 191.61 |
| 07/10/2026 21:59 | 80 | 191.61 |
| 07/10/2026 21:59 | 20 | 191.62 |
| 07/10/2026 21:59 | 36 | 191.61 |
| 07/10/2026 21:59 | 36 | 191.61 |
| 07/10/2026 21:59 | 36 | 191.61 |
| 07/10/2026 21:59 | 88 | 191.61 |
| 07/10/2026 21:59 | 11 | 191.625 |
| 07/10/2026 21:59 | 149 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.62 |
| 07/10/2026 21:59 | 261 | 191.61 |
| 07/10/2026 21:59 | 500 | 191.61 |
| 07/10/2026 21:59 | 500 | 191.61 |
| 07/10/2026 21:59 | 4 | 191.61 |
| 07/10/2026 21:59 | 435 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.62 |
| 07/10/2026 21:59 | 26 | 191.65 |
| 07/10/2026 21:59 | 65 | 191.61 |
| 07/10/2026 21:59 | 100 | 191.62 |
| 07/10/2026 21:59 | 10 | 191.64 |
| 07/10/2026 21:59 | 32 | 191.63 |
| 07/10/2026 21:59 | 1 | 191.63 |
| 07/10/2026 21:59 | 100 | 191.63 |
| 07/10/2026 21:59 | 42 | 191.63 |
| 07/10/2026 21:59 | 30 | 191.66 |
| 07/10/2026 21:59 | 20 | 191.66 |
| 07/10/2026 21:59 | 8 | 191.66 |
| 07/10/2026 21:59 | 4 | 191.66 |
| 07/10/2026 21:59 | 17 | 191.66 |
| 07/10/2026 21:59 | 60 | 191.66 |
| 07/10/2026 21:59 | 2 | 191.68 |
| 07/10/2026 21:59 | 20 | 191.68 |
| 07/10/2026 21:59 | 10 | 191.70 |
| 07/10/2026 21:59 | 50 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 18 | 191.70 |
| 07/10/2026 21:59 | 2 | 191.70 |
| 07/10/2026 21:59 | 2 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 1 | 191.715 |
| 07/10/2026 21:59 | 1 | 191.715 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 4 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.71 |
| 07/10/2026 21:59 | 14 | 191.71 |
| 07/10/2026 21:59 | 10 | 191.715 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.715 |
| 07/10/2026 21:59 | 1 | 191.715 |
| 07/10/2026 21:59 | 51 | 191.71 |
| 07/10/2026 21:59 | 133 | 191.71 |
| 07/10/2026 21:59 | 3 | 191.71 |
| 07/10/2026 21:59 | 34 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.72 |
| 07/10/2026 21:59 | 20 | 191.72 |
| 07/10/2026 21:59 | 5 | 191.72 |
| 07/10/2026 21:59 | 75 | 191.72 |
| 07/10/2026 21:59 | 25 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.74 |
| 07/10/2026 21:59 | 10 | 191.74 |
| 07/10/2026 21:59 | 1 | 191.74 |
| 07/10/2026 21:59 | 75 | 191.72 |
| 07/10/2026 21:59 | 25 | 191.72 |
| 07/10/2026 21:59 | 75 | 191.72 |
| 07/10/2026 21:59 | 25 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.72 |
| 07/10/2026 21:59 | 4 | 191.72 |
| 07/10/2026 21:59 | 2 | 191.74 |
| 07/10/2026 21:59 | 75 | 191.74 |
| 07/10/2026 21:59 | 1 | 191.73 |
| 07/10/2026 21:59 | 1 | 191.73 |
| 07/10/2026 21:59 | 1 | 191.73 |
| 07/10/2026 21:59 | 17 | 191.74 |
| 07/10/2026 21:59 | 8 | 191.745 |
| 07/10/2026 21:59 | 45 | 191.745 |
| 07/10/2026 21:59 | 100 | 191.745 |
| 07/10/2026 21:59 | 100 | 191.745 |
| 07/10/2026 21:59 | 100 | 191.74 |
| 07/10/2026 21:59 | 27 | 191.74 |
| 07/10/2026 21:59 | 30 | 191.74 |
| 07/10/2026 21:59 | 16 | 191.74 |
| 07/10/2026 21:59 | 20 | 191.74 |
| 07/10/2026 21:59 | 23 | 191.74 |
| 07/10/2026 21:59 | 6 | 191.74 |
| 07/10/2026 21:59 | 1 | 191.74 |
| 07/10/2026 21:59 | 83 | 191.74 |
| 07/10/2026 21:59 | 4 | 191.74 |
| 07/10/2026 21:59 | 8 | 191.74 |
| 07/10/2026 21:59 | 55 | 191.74 |
| 07/10/2026 21:59 | 18 | 191.74 |
| 07/10/2026 21:59 | 1 | 191.75 |
| 07/10/2026 21:59 | 68 | 191.75 |
| 07/10/2026 21:59 | 1 | 191.765 |
| 07/10/2026 21:59 | 41 | 191.765 |
| 07/10/2026 21:59 | 49 | 191.765 |
| 07/10/2026 21:59 | 3 | 191.75 |
| 07/10/2026 21:59 | 22 | 191.75 |
| 07/10/2026 21:59 | 10 | 191.765 |
| 07/10/2026 21:59 | 7 | 191.75 |
| 07/10/2026 21:59 | 1 | 191.75 |
| 07/10/2026 21:59 | 90 | 191.765 |
| 07/10/2026 21:59 | 10 | 191.765 |
| 07/10/2026 21:59 | 1 | 191.74 |
| 07/10/2026 21:59 | 96 | 191.75 |
| 07/10/2026 21:59 | 4 | 191.75 |
| 07/10/2026 21:59 | 10 | 191.75 |
| 07/10/2026 21:59 | 6 | 191.75 |
| 07/10/2026 21:59 | 48 | 191.75 |
| 07/10/2026 21:59 | 3 | 191.75 |
| 07/10/2026 21:59 | 32 | 191.76 |
| 07/10/2026 21:59 | 24 | 191.77 |
| 07/10/2026 21:59 | 6 | 191.77 |
| 07/10/2026 21:59 | 24 | 191.78 |
| 07/10/2026 21:59 | 100 | 191.79 |
| 07/10/2026 21:59 | 100 | 191.78 |
| 07/10/2026 21:59 | 3 | 191.78 |
| 07/10/2026 21:59 | 28 | 191.765 |
| 07/10/2026 21:59 | 57 | 191.765 |
| 07/10/2026 21:59 | 44 | 191.76 |
| 07/10/2026 21:59 | 35 | 191.76 |
| 07/10/2026 21:59 | 19 | 191.76 |
| 07/10/2026 21:59 | 2 | 191.76 |
| 07/10/2026 21:59 | 87 | 191.75 |
| 07/10/2026 21:59 | 31 | 191.75 |
| 07/10/2026 21:59 | 50 | 191.75 |
| 07/10/2026 21:59 | 63 | 191.76 |
| 07/10/2026 21:59 | 15 | 191.76 |
| 07/10/2026 21:59 | 85 | 191.76 |
| 07/10/2026 21:59 | 15 | 191.76 |
| 07/10/2026 21:59 | 64 | 191.76 |
| 07/10/2026 21:59 | 36 | 191.775 |
| 07/10/2026 21:59 | 97 | 191.79 |
| 07/10/2026 21:59 | 1 | 191.79 |
| 07/10/2026 21:59 | 62 | 191.78 |
| 07/10/2026 21:59 | 21 | 191.76 |
| 07/10/2026 21:59 | 4 | 191.76 |
| 07/10/2026 21:59 | 63 | 191.76 |
| 07/10/2026 21:59 | 1 | 191.76 |
| 07/10/2026 21:59 | 136 | 191.76 |
| 07/10/2026 21:59 | 100 | 191.76 |
| 07/10/2026 21:59 | 30 | 191.76 |
| 07/10/2026 21:59 | 10 | 191.78 |
| 07/10/2026 21:59 | 21 | 191.79 |
| 07/10/2026 21:59 | 1 | 191.79 |
| 07/10/2026 21:59 | 15 | 191.79 |
| 07/10/2026 21:59 | 20 | 191.79 |
| 07/10/2026 21:59 | 1 | 191.79 |
| 07/10/2026 21:59 | 10 | 191.79 |
| 07/10/2026 21:59 | 100 | 191.77 |
| 07/10/2026 21:59 | 100 | 191.77 |
| 07/10/2026 21:59 | 100 | 191.77 |
| 07/10/2026 21:59 | 95 | 191.77 |
| 07/10/2026 21:59 | 5 | 191.77 |
| 07/10/2026 21:59 | 28 | 191.77 |
| 07/10/2026 21:59 | 9 | 191.77 |
| 07/10/2026 21:59 | 3 | 191.76 |
| 07/10/2026 21:59 | 58 | 191.76 |
| 07/10/2026 21:59 | 357 | 191.76 |
| 07/10/2026 21:59 | 502 | 191.76 |
| 07/10/2026 21:59 | 183 | 191.76 |
| 07/10/2026 21:59 | 17 | 191.76 |
| 07/10/2026 21:59 | 137 | 191.76 |
| 07/10/2026 21:59 | 60 | 191.76 |
| 07/10/2026 21:59 | 9 | 191.76 |
| 07/10/2026 21:59 | 7 | 191.72 |
| 07/10/2026 21:59 | 33 | 191.73 |
| 07/10/2026 21:59 | 10 | 191.74 |
| 07/10/2026 21:59 | 1 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.74 |
| 07/10/2026 21:59 | 19 | 191.74 |
| 07/10/2026 21:59 | 33 | 191.74 |
| 07/10/2026 21:59 | 32 | 191.75 |
| 07/10/2026 21:59 | 100 | 191.76 |
| 07/10/2026 21:59 | 100 | 191.76 |
| 07/10/2026 21:59 | 100 | 191.76 |
| 07/10/2026 21:59 | 100 | 191.76 |
| 07/10/2026 21:59 | 2 | 191.76 |
| 07/10/2026 21:59 | 15 | 191.76 |
| 07/10/2026 21:59 | 99 | 191.75 |
| 07/10/2026 21:59 | 1 | 191.75 |
| 07/10/2026 21:59 | 59 | 191.75 |
| 07/10/2026 21:59 | 1 | 191.75 |
| 07/10/2026 21:59 | 10 | 191.75 |
| 07/10/2026 21:59 | 100 | 191.75 |
| 07/10/2026 21:59 | 31 | 191.74 |
| 07/10/2026 21:59 | 69 | 191.74 |
| 07/10/2026 21:59 | 300 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.74 |
| 07/10/2026 21:59 | 15 | 191.74 |
| 07/10/2026 21:59 | 94 | 191.74 |
| 07/10/2026 21:59 | 50 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.74 |
| 07/10/2026 21:59 | 76 | 191.74 |
| 07/10/2026 21:59 | 11 | 191.74 |
| 07/10/2026 21:59 | 1 | 191.74 |
| 07/10/2026 21:59 | 200 | 191.73 |
| 07/10/2026 21:59 | 100 | 191.72 |
| 07/10/2026 21:59 | 4 | 191.73 |
| 07/10/2026 21:59 | 6 | 191.71 |
| 07/10/2026 21:59 | 60 | 191.73 |
| 07/10/2026 21:59 | 7 | 191.71 |
| 07/10/2026 21:59 | 10 | 191.71 |
| 07/10/2026 21:59 | 30 | 191.71 |
| 07/10/2026 21:59 | 40 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.73 |
| 07/10/2026 21:59 | 100 | 191.73 |
| 07/10/2026 21:59 | 1 | 191.73 |
| 07/10/2026 21:59 | 30 | 191.73 |
| 07/10/2026 21:59 | 20 | 191.73 |
| 07/10/2026 21:59 | 100 | 191.72 |
| 07/10/2026 21:59 | 300 | 191.72 |
| 07/10/2026 21:59 | 99 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.72 |
| 07/10/2026 21:59 | 52 | 191.72 |
| 07/10/2026 21:59 | 3 | 191.72 |
| 07/10/2026 21:59 | 100 | 191.72 |
| 07/10/2026 21:59 | 100 | 191.72 |
| 07/10/2026 21:59 | 5 | 191.72 |
| 07/10/2026 21:59 | 41 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.72 |
| 07/10/2026 21:59 | 5 | 191.72 |
| 07/10/2026 21:59 | 99 | 191.72 |
| 07/10/2026 21:59 | 94 | 191.72 |
| 07/10/2026 21:59 | 6 | 191.72 |
| 07/10/2026 21:59 | 52 | 191.70 |
| 07/10/2026 21:59 | 3 | 191.70 |
| 07/10/2026 21:59 | 1548 | 191.71 |
| 07/10/2026 21:59 | 67 | 191.71 |
| 07/10/2026 21:59 | 33 | 191.71 |
| 07/10/2026 21:59 | 4 | 191.71 |
| 07/10/2026 21:59 | 39 | 191.71 |
| 07/10/2026 21:59 | 61 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.71 |
| 07/10/2026 21:59 | 20 | 191.71 |
| 07/10/2026 21:59 | 48 | 191.71 |
| 07/10/2026 21:59 | 8 | 191.71 |
| 07/10/2026 21:59 | 14 | 191.70 |
| 07/10/2026 21:59 | 24 | 191.70 |
| 07/10/2026 21:59 | 53 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 107 | 191.70 |
| 07/10/2026 21:59 | 5 | 191.70 |
| 07/10/2026 21:59 | 20 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.695 |
| 07/10/2026 21:59 | 100 | 191.69 |
| 07/10/2026 21:59 | 1 | 191.70 |
| 07/10/2026 21:59 | 1 | 191.68 |
| 07/10/2026 21:59 | 5 | 191.68 |
| 07/10/2026 21:59 | 31 | 191.68 |
| 07/10/2026 21:59 | 64 | 191.69 |
| 07/10/2026 21:59 | 8 | 191.69 |
| 07/10/2026 21:59 | 28 | 191.69 |
| 07/10/2026 21:59 | 1 | 191.69 |
| 07/10/2026 21:59 | 6 | 191.69 |
| 07/10/2026 21:59 | 40 | 191.70 |
| 07/10/2026 21:59 | 45 | 191.70 |
| 07/10/2026 21:59 | 39 | 191.70 |
| 07/10/2026 21:59 | 4 | 191.70 |
| 07/10/2026 21:59 | 3 | 191.71 |
| 07/10/2026 21:59 | 99 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 3 | 191.70 |
| 07/10/2026 21:59 | 13 | 191.70 |
| 07/10/2026 21:59 | 32 | 191.70 |
| 07/10/2026 21:59 | 10 | 191.70 |
| 07/10/2026 21:59 | 9 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 4 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.71 |
| 07/10/2026 21:59 | 15 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 5 | 191.71 |
| 07/10/2026 21:59 | 5 | 191.71 |
| 07/10/2026 21:59 | 20 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 10 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.71 |
| 07/10/2026 21:59 | 19 | 191.70 |
| 07/10/2026 21:59 | 93 | 191.69 |
| 07/10/2026 21:59 | 7 | 191.69 |
| 07/10/2026 21:59 | 182 | 191.70 |
| 07/10/2026 21:59 | 18 | 191.70 |
| 07/10/2026 21:59 | 2 | 191.70 |
| 07/10/2026 21:59 | 1 | 191.69 |
| 07/10/2026 21:59 | 4 | 191.69 |
| 07/10/2026 21:59 | 32 | 191.69 |
| 07/10/2026 21:59 | 1 | 191.695 |
| 07/10/2026 21:59 | 1 | 191.695 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 50 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 13 | 191.70 |
| 07/10/2026 21:59 | 100 | 191.70 |
| 07/10/2026 21:59 | 47 | 191.69 |
| 07/10/2026 21:59 | 100 | 191.69 |
| 07/10/2026 21:59 | 32 | 191.69 |
| 07/10/2026 21:59 | 100 | 191.69 |
| 07/10/2026 21:59 | 26 | 191.67 |
| 07/10/2026 21:59 | 24 | 191.68 |
| 07/10/2026 21:59 | 31 | 191.68 |
| 07/10/2026 21:59 | 19 | 191.68 |
| 07/10/2026 21:59 | 3 | 191.68 |
| 07/10/2026 21:59 | 10 | 191.68 |
| 07/10/2026 21:59 | 9 | 191.68 |
| 07/10/2026 21:59 | 19 | 191.68 |
| 07/10/2026 21:59 | 19 | 191.68 |
| 07/10/2026 21:59 | 10 | 191.69 |
| 07/10/2026 21:59 | 200 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 100 | 191.68 |
| 07/10/2026 21:59 | 1 | 191.68 |
| 07/10/2026 21:59 | 1 | 191.68 |
| 07/10/2026 21:59 | 51 | 191.68 |
| 07/10/2026 21:59 | 1 | 191.68 |
| 07/10/2026 21:59 | 300 | 191.69 |
| 07/10/2026 21:59 | 2 | 191.69 |
| 07/10/2026 21:59 | 150 | 191.69 |
| 07/10/2026 21:59 | 13 | 191.69 |
| 07/10/2026 21:59 | 87 | 191.69 |
| 07/10/2026 21:59 | 2 | 191.69 |
| 07/10/2026 21:59 | 1 | 191.69 |
| 07/10/2026 21:59 | 10 | 191.70 |
| 07/10/2026 21:59 | 1 | 191.71 |
| 07/10/2026 21:59 | 3 | 191.70 |
| 07/10/2026 21:59 | 1 | 191.69 |
| 07/10/2026 21:59 | 1 | 191.69 |
| 07/10/2026 21:59 | 8 | 191.69 |
| 07/10/2026 21:59 | 92 | 191.69 |
| 07/10/2026 21:59 | 8 | 191.71 |
| 07/10/2026 21:59 | 26 | 191.71 |
| 07/10/2026 21:59 | 8 | 191.69 |
| 07/10/2026 21:59 | 30 | 191.70 |
| 07/10/2026 21:59 | 32 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.70 |
| 07/10/2026 21:59 | 1 | 191.70 |
| 07/10/2026 21:59 | 43 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.71 |
| 07/10/2026 21:59 | 19 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 10 | 191.74 |
| 07/10/2026 21:59 | 58 | 191.74 |
| 07/10/2026 21:59 | 20 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.73 |
| 07/10/2026 21:59 | 37 | 191.73 |
| 07/10/2026 21:59 | 28 | 191.73 |
| 07/10/2026 21:59 | 80 | 191.73 |
| 07/10/2026 21:59 | 20 | 191.73 |
| 07/10/2026 21:59 | 16 | 191.73 |
| 07/10/2026 21:59 | 5 | 191.73 |
| 07/10/2026 21:59 | 115 | 191.73 |
| 07/10/2026 21:59 | 56 | 191.73 |
| 07/10/2026 21:59 | 44 | 191.73 |
| 07/10/2026 21:59 | 100 | 191.73 |
| 07/10/2026 21:59 | 100 | 191.73 |
| 07/10/2026 21:59 | 380 | 191.72 |
| 07/10/2026 21:59 | 320 | 191.72 |
| 07/10/2026 21:59 | 80 | 191.72 |
| 07/10/2026 21:59 | 2 | 191.69 |
| 07/10/2026 21:59 | 1 | 191.695 |
| 07/10/2026 21:59 | 2 | 191.69 |
| 07/10/2026 21:59 | 33 | 191.71 |
| 07/10/2026 21:59 | 90 | 191.69 |
| 07/10/2026 21:59 | 100 | 191.69 |
| 07/10/2026 21:59 | 2 | 191.69 |
| 07/10/2026 21:59 | 8 | 191.70 |
| 07/10/2026 21:59 | 2 | 191.70 |
| 07/10/2026 21:59 | 10 | 191.715 |
| 07/10/2026 21:59 | 16 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.71 |
| 07/10/2026 21:59 | 83 | 191.71 |
| 07/10/2026 21:59 | 17 | 191.71 |
| 07/10/2026 21:59 | 4 | 191.71 |
| 07/10/2026 21:59 | 5 | 191.71 |
| 07/10/2026 21:59 | 2 | 191.71 |
| 07/10/2026 21:59 | 2 | 191.71 |
| 07/10/2026 21:59 | 2 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 34 | 191.72 |
| 07/10/2026 21:59 | 38 | 191.72 |
| 07/10/2026 21:59 | 10 | 191.73 |
| 07/10/2026 21:59 | 1 | 191.72 |
| 07/10/2026 21:59 | 61 | 191.72 |
| 07/10/2026 21:59 | 26 | 191.72 |
| 07/10/2026 21:59 | 13 | 191.735 |
| 07/10/2026 21:59 | 100 | 191.735 |
| 07/10/2026 21:59 | 24 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.73 |
| 07/10/2026 21:59 | 99 | 191.73 |
| 07/10/2026 21:59 | 21 | 191.72 |
| 07/10/2026 21:59 | 29 | 191.72 |
| 07/10/2026 21:59 | 3 | 191.72 |
| 07/10/2026 21:59 | 4 | 191.73 |
| 07/10/2026 21:59 | 18 | 191.74 |
| 07/10/2026 21:59 | 46 | 191.74 |
| 07/10/2026 21:59 | 5 | 191.745 |
| 07/10/2026 21:59 | 54 | 191.74 |
| 07/10/2026 21:59 | 31 | 191.74 |
| 07/10/2026 21:59 | 69 | 191.74 |
| 07/10/2026 21:59 | 60 | 191.75 |
| 07/10/2026 21:59 | 58 | 191.75 |
| 07/10/2026 21:59 | 31 | 191.75 |
| 07/10/2026 21:59 | 1 | 191.77 |
| 07/10/2026 21:59 | 100 | 191.75 |
| 07/10/2026 21:59 | 4 | 191.77 |
| 07/10/2026 21:59 | 69 | 191.75 |
| 07/10/2026 21:59 | 4 | 191.75 |
| 07/10/2026 21:59 | 52 | 191.75 |
| 07/10/2026 21:59 | 48 | 191.75 |
| 07/10/2026 21:59 | 4 | 191.75 |
| 07/10/2026 21:59 | 4 | 191.75 |
| 07/10/2026 21:59 | 72 | 191.76 |
| 07/10/2026 21:59 | 28 | 191.76 |
| 07/10/2026 21:59 | 100 | 191.76 |
| 07/10/2026 21:59 | 4 | 191.76 |
| 07/10/2026 21:59 | 4 | 191.76 |
| 07/10/2026 21:59 | 2 | 191.76 |
| 07/10/2026 21:59 | 14 | 191.76 |
| 07/10/2026 21:59 | 55 | 191.76 |
| 07/10/2026 21:59 | 31 | 191.76 |
| 07/10/2026 21:59 | 7 | 191.76 |
| 07/10/2026 21:59 | 10 | 191.77 |
| 07/10/2026 21:59 | 1 | 191.78 |
| 07/10/2026 21:59 | 1 | 191.78 |
| 07/10/2026 21:59 | 9 | 191.78 |
| 07/10/2026 21:58 | 93 | 191.76 |
| 07/10/2026 21:58 | 7 | 191.76 |
| 07/10/2026 21:58 | 36 | 191.77 |
| 07/10/2026 21:58 | 32 | 191.77 |
| 07/10/2026 21:58 | 9 | 191.77 |
| 07/10/2026 21:58 | 1 | 191.77 |
| 07/10/2026 21:58 | 90 | 191.77 |
| 07/10/2026 21:58 | 10 | 191.78 |
| 07/10/2026 21:58 | 10 | 191.78 |
| 07/10/2026 21:58 | 39 | 191.78 |
| 07/10/2026 21:58 | 115 | 191.78 |
| 07/10/2026 21:58 | 1 | 191.78 |
| 07/10/2026 21:58 | 199 | 191.78 |
| 07/10/2026 21:58 | 1 | 191.78 |
| 07/10/2026 21:58 | 45 | 191.78 |
| 07/10/2026 21:58 | 200 | 191.78 |
| 07/10/2026 21:58 | 39 | 191.78 |
| 07/10/2026 21:58 | 100 | 191.78 |
| 07/10/2026 21:58 | 52 | 191.78 |
| 07/10/2026 21:58 | 45 | 191.78 |
| 07/10/2026 21:58 | 3 | 191.78 |
| 07/10/2026 21:58 | 97 | 191.78 |
| 07/10/2026 21:58 | 3 | 191.78 |
| 07/10/2026 21:58 | 6 | 191.78 |
| 07/10/2026 21:58 | 23 | 191.79 |
| 07/10/2026 21:58 | 364 | 191.79 |
| 07/10/2026 21:58 | 10 | 191.79 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 20 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 99 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 300 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.785 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 34 | 191.79 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 55 | 191.79 |
| 07/10/2026 21:58 | 45 | 191.79 |
| 07/10/2026 21:58 | 34 | 191.79 |
| 07/10/2026 21:58 | 66 | 191.79 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 10 | 191.795 |
| 07/10/2026 21:58 | 58 | 191.79 |
| 07/10/2026 21:58 | 42 | 191.79 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 23 | 191.79 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 42 | 191.79 |
| 07/10/2026 21:58 | 58 | 191.795 |
| 07/10/2026 21:58 | 41 | 191.795 |
| 07/10/2026 21:58 | 1 | 191.795 |
| 07/10/2026 21:58 | 1 | 191.795 |
| 07/10/2026 21:58 | 58 | 191.79 |
| 07/10/2026 21:58 | 32 | 191.79 |
| 07/10/2026 21:58 | 10 | 191.80 |
| 07/10/2026 21:58 | 12 | 191.80 |
| 07/10/2026 21:58 | 10 | 191.80 |
| 07/10/2026 21:58 | 88 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 21 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 45 | 191.80 |
| 07/10/2026 21:58 | 55 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 45 | 191.80 |
| 07/10/2026 21:58 | 55 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 32 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 43 | 191.80 |
| 07/10/2026 21:58 | 57 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 43 | 191.80 |
| 07/10/2026 21:58 | 7 | 191.80 |
| 07/10/2026 21:58 | 10 | 191.805 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 47 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.805 |
| 07/10/2026 21:58 | 1 | 191.81 |
| 07/10/2026 21:58 | 2 | 191.81 |
| 07/10/2026 21:58 | 10 | 191.815 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 87 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 12 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 84 | 191.80 |
| 07/10/2026 21:58 | 55 | 191.815 |
| 07/10/2026 21:58 | 51 | 191.815 |
| 07/10/2026 21:58 | 26 | 191.815 |
| 07/10/2026 21:58 | 23 | 191.815 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 15 | 191.80 |
| 07/10/2026 21:58 | 85 | 191.80 |
| 07/10/2026 21:58 | 14 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 30 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 6 | 191.815 |
| 07/10/2026 21:58 | 1 | 191.81 |
| 07/10/2026 21:58 | 82 | 191.81 |
| 07/10/2026 21:58 | 100 | 191.81 |
| 07/10/2026 21:58 | 5 | 191.81 |
| 07/10/2026 21:58 | 4 | 191.835 |
| 07/10/2026 21:58 | 4 | 191.835 |
| 07/10/2026 21:58 | 48 | 191.835 |
| 07/10/2026 21:58 | 52 | 191.83 |
| 07/10/2026 21:58 | 56 | 191.81 |
| 07/10/2026 21:58 | 130 | 191.81 |
| 07/10/2026 21:58 | 100 | 191.81 |
| 07/10/2026 21:58 | 14 | 191.81 |
| 07/10/2026 21:58 | 1 | 191.81 |
| 07/10/2026 21:58 | 17 | 191.81 |
| 07/10/2026 21:58 | 100 | 191.81 |
| 07/10/2026 21:58 | 300 | 191.82 |
| 07/10/2026 21:58 | 150 | 191.82 |
| 07/10/2026 21:58 | 8 | 191.82 |
| 07/10/2026 21:58 | 10 | 191.82 |
| 07/10/2026 21:58 | 12 | 191.82 |
| 07/10/2026 21:58 | 4 | 191.82 |
| 07/10/2026 21:58 | 29 | 191.82 |
| 07/10/2026 21:58 | 10 | 191.85 |
| 07/10/2026 21:58 | 1 | 191.83 |
| 07/10/2026 21:58 | 1 | 191.84 |
| 07/10/2026 21:58 | 33 | 191.84 |
| 07/10/2026 21:58 | 62 | 191.84 |
| 07/10/2026 21:58 | 3 | 191.86 |
| 07/10/2026 21:58 | 1 | 191.86 |
| 07/10/2026 21:58 | 96 | 191.86 |
| 07/10/2026 21:58 | 18 | 191.86 |
| 07/10/2026 21:58 | 1 | 191.86 |
| 07/10/2026 21:58 | 53 | 191.86 |
| 07/10/2026 21:58 | 3 | 191.85 |
| 07/10/2026 21:58 | 43 | 191.85 |
| 07/10/2026 21:58 | 35 | 191.85 |
| 07/10/2026 21:58 | 100 | 191.84 |
| 07/10/2026 21:58 | 100 | 191.84 |
| 07/10/2026 21:58 | 99 | 191.84 |
| 07/10/2026 21:58 | 8 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.83 |
| 07/10/2026 21:58 | 1 | 191.84 |
| 07/10/2026 21:58 | 3 | 191.84 |
| 07/10/2026 21:58 | 2 | 191.84 |
| 07/10/2026 21:58 | 20 | 191.86 |
| 07/10/2026 21:58 | 8 | 191.86 |
| 07/10/2026 21:58 | 14 | 191.86 |
| 07/10/2026 21:58 | 100 | 191.86 |
| 07/10/2026 21:58 | 100 | 191.845 |
| 07/10/2026 21:58 | 100 | 191.85 |
| 07/10/2026 21:58 | 100 | 191.85 |
| 07/10/2026 21:58 | 100 | 191.85 |
| 07/10/2026 21:58 | 58 | 191.85 |
| 07/10/2026 21:58 | 26 | 191.85 |
| 07/10/2026 21:58 | 16 | 191.85 |
| 07/10/2026 21:58 | 6 | 191.85 |
| 07/10/2026 21:58 | 94 | 191.85 |
| 07/10/2026 21:58 | 100 | 191.85 |
| 07/10/2026 21:58 | 2 | 191.85 |
| 07/10/2026 21:58 | 1 | 191.85 |
| 07/10/2026 21:58 | 6 | 191.84 |
| 07/10/2026 21:58 | 241 | 191.84 |
| 07/10/2026 21:58 | 1 | 191.84 |
| 07/10/2026 21:58 | 21 | 191.84 |
| 07/10/2026 21:58 | 1 | 191.83 |
| 07/10/2026 21:58 | 94 | 191.84 |
| 07/10/2026 21:58 | 6 | 191.84 |
| 07/10/2026 21:58 | 94 | 191.84 |
| 07/10/2026 21:58 | 1 | 191.84 |
| 07/10/2026 21:58 | 1 | 191.84 |
| 07/10/2026 21:58 | 95 | 191.84 |
| 07/10/2026 21:58 | 2 | 191.82 |
| 07/10/2026 21:58 | 7 | 191.81 |
| 07/10/2026 21:58 | 100 | 191.81 |
| 07/10/2026 21:58 | 11 | 191.81 |
| 07/10/2026 21:58 | 11 | 191.81 |
| 07/10/2026 21:58 | 89 | 191.81 |
| 07/10/2026 21:58 | 44 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 99 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 107 | 191.79 |
| 07/10/2026 21:58 | 300 | 191.79 |
| 07/10/2026 21:58 | 516 | 191.79 |
| 07/10/2026 21:58 | 9 | 191.79 |
| 07/10/2026 21:58 | 28 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 126 | 191.78 |
| 07/10/2026 21:58 | 1 | 191.78 |
| 07/10/2026 21:58 | 100 | 191.775 |
| 07/10/2026 21:58 | 100 | 191.77 |
| 07/10/2026 21:58 | 3 | 191.77 |
| 07/10/2026 21:58 | 100 | 191.77 |
| 07/10/2026 21:58 | 11 | 191.77 |
| 07/10/2026 21:58 | 100 | 191.77 |
| 07/10/2026 21:58 | 98 | 191.77 |
| 07/10/2026 21:58 | 2 | 191.77 |
| 07/10/2026 21:58 | 1 | 191.76 |
| 07/10/2026 21:58 | 90 | 191.76 |
| 07/10/2026 21:58 | 10 | 191.765 |
| 07/10/2026 21:58 | 2 | 191.76 |
| 07/10/2026 21:58 | 100 | 191.76 |
| 07/10/2026 21:58 | 25 | 191.76 |
| 07/10/2026 21:58 | 75 | 191.76 |
| 07/10/2026 21:58 | 1 | 191.76 |
| 07/10/2026 21:58 | 24 | 191.76 |
| 07/10/2026 21:58 | 76 | 191.76 |
| 07/10/2026 21:58 | 1 | 191.76 |
| 07/10/2026 21:58 | 99 | 191.76 |
| 07/10/2026 21:58 | 1 | 191.76 |
| 07/10/2026 21:58 | 1 | 191.77 |
| 07/10/2026 21:58 | 1 | 191.77 |
| 07/10/2026 21:58 | 34 | 191.77 |
| 07/10/2026 21:58 | 72 | 191.77 |
| 07/10/2026 21:58 | 12 | 191.77 |
| 07/10/2026 21:58 | 34 | 191.77 |
| 07/10/2026 21:58 | 1 | 191.77 |
| 07/10/2026 21:58 | 100 | 191.77 |
| 07/10/2026 21:58 | 10 | 191.785 |
| 07/10/2026 21:58 | 63 | 191.77 |
| 07/10/2026 21:58 | 6 | 191.77 |
| 07/10/2026 21:58 | 100 | 191.77 |
| 07/10/2026 21:58 | 31 | 191.77 |
| 07/10/2026 21:58 | 1 | 191.77 |
| 07/10/2026 21:58 | 68 | 191.77 |
| 07/10/2026 21:58 | 32 | 191.77 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 14 | 191.77 |
| 07/10/2026 21:58 | 90 | 191.79 |
| 07/10/2026 21:58 | 30 | 191.78 |
| 07/10/2026 21:58 | 7 | 191.78 |
| 07/10/2026 21:58 | 1 | 191.78 |
| 07/10/2026 21:58 | 47 | 191.78 |
| 07/10/2026 21:58 | 13 | 191.78 |
| 07/10/2026 21:58 | 1 | 191.78 |
| 07/10/2026 21:58 | 35 | 191.78 |
| 07/10/2026 21:58 | 10 | 191.795 |
| 07/10/2026 21:58 | 1 | 191.78 |
| 07/10/2026 21:58 | 100 | 191.795 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 3 | 191.81 |
| 07/10/2026 21:58 | 10 | 191.79 |
| 07/10/2026 21:58 | 21 | 191.79 |
| 07/10/2026 21:58 | 10 | 191.795 |
| 07/10/2026 21:58 | 31 | 191.795 |
| 07/10/2026 21:58 | 8 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 20 | 191.80 |
| 07/10/2026 21:58 | 77 | 191.80 |
| 07/10/2026 21:58 | 19 | 191.80 |
| 07/10/2026 21:58 | 4 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 476 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 23 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 400 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.78 |
| 07/10/2026 21:58 | 63 | 191.78 |
| 07/10/2026 21:58 | 27 | 191.78 |
| 07/10/2026 21:58 | 10 | 191.785 |
| 07/10/2026 21:58 | 20 | 191.79 |
| 07/10/2026 21:58 | 60 | 191.79 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 40 | 191.79 |
| 07/10/2026 21:58 | 60 | 191.79 |
| 07/10/2026 21:58 | 10 | 191.79 |
| 07/10/2026 21:58 | 4 | 191.79 |
| 07/10/2026 21:58 | 8 | 191.79 |
| 07/10/2026 21:58 | 20 | 191.82 |
| 07/10/2026 21:58 | 28 | 191.80 |
| 07/10/2026 21:58 | 19 | 191.80 |
| 07/10/2026 21:58 | 25 | 191.83 |
| 07/10/2026 21:58 | 28 | 191.83 |
| 07/10/2026 21:58 | 29 | 191.83 |
| 07/10/2026 21:58 | 1 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.85 |
| 07/10/2026 21:58 | 100 | 191.86 |
| 07/10/2026 21:58 | 5 | 191.84 |
| 07/10/2026 21:58 | 91 | 191.83 |
| 07/10/2026 21:58 | 5 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.83 |
| 07/10/2026 21:58 | 1 | 191.83 |
| 07/10/2026 21:58 | 1 | 191.83 |
| 07/10/2026 21:58 | 1 | 191.83 |
| 07/10/2026 21:58 | 14 | 191.83 |
| 07/10/2026 21:58 | 301 | 191.81 |
| 07/10/2026 21:58 | 119 | 191.81 |
| 07/10/2026 21:58 | 100 | 191.81 |
| 07/10/2026 21:58 | 100 | 191.81 |
| 07/10/2026 21:58 | 2 | 191.81 |
| 07/10/2026 21:58 | 398 | 191.81 |
| 07/10/2026 21:58 | 49 | 191.81 |
| 07/10/2026 21:58 | 36 | 191.81 |
| 07/10/2026 21:58 | 515 | 191.81 |
| 07/10/2026 21:58 | 25 | 191.81 |
| 07/10/2026 21:58 | 263 | 191.81 |
| 07/10/2026 21:58 | 37 | 191.81 |
| 07/10/2026 21:58 | 5 | 191.81 |
| 07/10/2026 21:58 | 100 | 191.81 |
| 07/10/2026 21:58 | 1 | 191.81 |
| 07/10/2026 21:58 | 400 | 191.81 |
| 07/10/2026 21:58 | 100 | 191.81 |
| 07/10/2026 21:58 | 99 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 47 | 191.80 |
| 07/10/2026 21:58 | 88 | 191.78 |
| 07/10/2026 21:58 | 11 | 191.78 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 54 | 191.77 |
| 07/10/2026 21:58 | 10 | 191.78 |
| 07/10/2026 21:58 | 35 | 191.78 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 2 | 191.79 |
| 07/10/2026 21:58 | 14 | 191.78 |
| 07/10/2026 21:58 | 22 | 191.79 |
| 07/10/2026 21:58 | 10 | 191.79 |
| 07/10/2026 21:58 | 12 | 191.79 |
| 07/10/2026 21:58 | 11 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 75 | 191.80 |
| 07/10/2026 21:58 | 26 | 191.80 |
| 07/10/2026 21:58 | 30 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.80 |
| 07/10/2026 21:58 | 15 | 191.80 |
| 07/10/2026 21:58 | 24 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.81 |
| 07/10/2026 21:58 | 50 | 191.81 |
| 07/10/2026 21:58 | 50 | 191.81 |
| 07/10/2026 21:58 | 100 | 191.81 |
| 07/10/2026 21:58 | 50 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 37 | 191.79 |
| 07/10/2026 21:58 | 25 | 191.79 |
| 07/10/2026 21:58 | 38 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.79 |
| 07/10/2026 21:58 | 59 | 191.79 |
| 07/10/2026 21:58 | 41 | 191.805 |
| 07/10/2026 21:58 | 24 | 191.81 |
| 07/10/2026 21:58 | 15 | 191.81 |
| 07/10/2026 21:58 | 2 | 191.79 |
| 07/10/2026 21:58 | 24 | 191.82 |
| 07/10/2026 21:58 | 3 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.84 |
| 07/10/2026 21:58 | 72 | 191.84 |
| 07/10/2026 21:58 | 92 | 191.84 |
| 07/10/2026 21:58 | 100 | 191.84 |
| 07/10/2026 21:58 | 100 | 191.84 |
| 07/10/2026 21:58 | 8 | 191.84 |
| 07/10/2026 21:58 | 99 | 191.81 |
| 07/10/2026 21:58 | 1 | 191.81 |
| 07/10/2026 21:58 | 400 | 191.81 |
| 07/10/2026 21:58 | 32 | 191.81 |
| 07/10/2026 21:58 | 1 | 191.81 |
| 07/10/2026 21:58 | 10 | 191.81 |
| 07/10/2026 21:58 | 300 | 191.80 |
| 07/10/2026 21:58 | 1 | 191.81 |
| 07/10/2026 21:58 | 7 | 191.80 |
| 07/10/2026 21:58 | 43 | 191.80 |
| 07/10/2026 21:58 | 7 | 191.80 |
| 07/10/2026 21:58 | 78 | 191.80 |
| 07/10/2026 21:58 | 100 | 191.76 |
| 07/10/2026 21:58 | 300 | 191.76 |
| 07/10/2026 21:58 | 258 | 191.76 |
| 07/10/2026 21:58 | 156 | 191.76 |
| 07/10/2026 21:58 | 100 | 191.76 |
| 07/10/2026 21:58 | 100 | 191.76 |
| 07/10/2026 21:58 | 100 | 191.76 |
| 07/10/2026 21:58 | 41 | 191.76 |
| 07/10/2026 21:58 | 67 | 191.76 |
| 07/10/2026 21:58 | 100 | 191.76 |
| 07/10/2026 21:58 | 100 | 191.76 |
| 07/10/2026 21:58 | 33 | 191.76 |
| 07/10/2026 21:58 | 25 | 191.76 |
| 07/10/2026 21:58 | 85 | 191.76 |
| 07/10/2026 21:58 | 1 | 191.76 |
| 07/10/2026 21:58 | 1 | 191.77 |
| 07/10/2026 21:58 | 33 | 191.77 |
| 07/10/2026 21:58 | 100 | 191.76 |
| 07/10/2026 21:58 | 100 | 191.78 |
| 07/10/2026 21:58 | 43 | 191.78 |
| 07/10/2026 21:58 | 57 | 191.78 |
| 07/10/2026 21:58 | 100 | 191.79 |
| 07/10/2026 21:58 | 16 | 191.79 |
| 07/10/2026 21:58 | 3 | 191.79 |
| 07/10/2026 21:58 | 1 | 191.80 |
| 07/10/2026 21:58 | 98 | 191.81 |
| 07/10/2026 21:58 | 70 | 191.82 |
| 07/10/2026 21:58 | 30 | 191.82 |
| 07/10/2026 21:58 | 100 | 191.82 |
| 07/10/2026 21:58 | 1 | 191.83 |
| 07/10/2026 21:58 | 10 | 191.83 |
| 07/10/2026 21:58 | 24 | 191.83 |
| 07/10/2026 21:58 | 77 | 191.83 |
| 07/10/2026 21:58 | 23 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.84 |
| 07/10/2026 21:58 | 18 | 191.83 |
| 07/10/2026 21:58 | 1 | 191.83 |
| 07/10/2026 21:58 | 10 | 191.835 |
| 07/10/2026 21:58 | 12 | 191.835 |
| 07/10/2026 21:58 | 11 | 191.84 |
| 07/10/2026 21:58 | 36 | 191.83 |
| 07/10/2026 21:58 | 12 | 191.84 |
| 07/10/2026 21:58 | 131 | 191.84 |
| 07/10/2026 21:58 | 169 | 191.84 |
| 07/10/2026 21:58 | 9 | 191.84 |
| 07/10/2026 21:58 | 179 | 191.84 |
| 07/10/2026 21:58 | 178 | 191.84 |
| 07/10/2026 21:58 | 169 | 191.84 |
| 07/10/2026 21:58 | 165 | 191.84 |
| 07/10/2026 21:58 | 14 | 191.84 |
| 07/10/2026 21:58 | 178 | 191.84 |
| 07/10/2026 21:58 | 179 | 191.84 |
| 07/10/2026 21:58 | 23 | 191.84 |
| 07/10/2026 21:58 | 77 | 191.84 |
| 07/10/2026 21:58 | 78 | 191.84 |
| 07/10/2026 21:58 | 25 | 191.85 |
| 07/10/2026 21:58 | 76 | 191.85 |
| 07/10/2026 21:58 | 1 | 191.85 |
| 07/10/2026 21:58 | 25 | 191.86 |
| 07/10/2026 21:58 | 26 | 191.86 |
| 07/10/2026 21:58 | 156 | 191.86 |
| 07/10/2026 21:58 | 61 | 191.86 |
| 07/10/2026 21:58 | 35 | 191.86 |
| 07/10/2026 21:58 | 58 | 191.86 |
| 07/10/2026 21:58 | 77 | 191.86 |
| 07/10/2026 21:58 | 78 | 191.86 |
| 07/10/2026 21:58 | 2 | 191.87 |
| 07/10/2026 21:57 | 100 | 191.87 |
| 07/10/2026 21:57 | 100 | 191.87 |
| 07/10/2026 21:57 | 10 | 191.87 |
| 07/10/2026 21:57 | 90 | 191.87 |
| 07/10/2026 21:57 | 99 | 191.87 |
| 07/10/2026 21:57 | 1 | 191.87 |
| 07/10/2026 21:57 | 59 | 191.87 |
| 07/10/2026 21:57 | 1 | 191.87 |
| 07/10/2026 21:57 | 40 | 191.87 |
| 07/10/2026 21:57 | 100 | 191.87 |
| 07/10/2026 21:57 | 78 | 191.87 |
| 07/10/2026 21:57 | 77 | 191.87 |
| 07/10/2026 21:57 | 100 | 191.85 |
| 07/10/2026 21:57 | 41 | 191.85 |
| 07/10/2026 21:57 | 77 | 191.85 |
| 07/10/2026 21:57 | 78 | 191.85 |
| 07/10/2026 21:57 | 300 | 191.84 |
| 07/10/2026 21:57 | 29 | 191.84 |
| 07/10/2026 21:57 | 100 | 191.84 |
| 07/10/2026 21:57 | 71 | 191.84 |
| 07/10/2026 21:57 | 29 | 191.84 |
| 07/10/2026 21:57 | 110 | 191.84 |
| 07/10/2026 21:57 | 90 | 191.84 |
| 07/10/2026 21:57 | 10 | 191.85 |
| 07/10/2026 21:57 | 10 | 191.85 |
| 07/10/2026 21:57 | 54 | 191.85 |
| 07/10/2026 21:57 | 1 | 191.85 |
| 07/10/2026 21:57 | 45 | 191.85 |
| 07/10/2026 21:57 | 12 | 191.85 |
| 07/10/2026 21:57 | 18 | 191.85 |
| 07/10/2026 21:57 | 7 | 191.85 |
| 07/10/2026 21:57 | 19 | 191.85 |
| 07/10/2026 21:57 | 100 | 191.86 |
| 07/10/2026 21:57 | 41 | 191.87 |
| 07/10/2026 21:57 | 31 | 191.85 |
| 07/10/2026 21:57 | 10 | 191.85 |
| 07/10/2026 21:57 | 26 | 191.86 |
| 07/10/2026 21:57 | 33 | 191.86 |
| 07/10/2026 21:57 | 100 | 191.87 |
| 07/10/2026 21:57 | 100 | 191.87 |
| 07/10/2026 21:57 | 159 | 191.87 |
| 07/10/2026 21:57 | 82 | 191.87 |
| 07/10/2026 21:57 | 7 | 191.87 |
| 07/10/2026 21:57 | 14 | 191.86 |
| 07/10/2026 21:57 | 1 | 191.86 |
| 07/10/2026 21:57 | 4 | 191.86 |
| 07/10/2026 21:57 | 11 | 191.87 |
| 07/10/2026 21:57 | 1 | 191.86 |
| 07/10/2026 21:57 | 94 | 191.86 |
| 07/10/2026 21:57 | 1 | 191.87 |
| 07/10/2026 21:57 | 25 | 191.87 |
| 07/10/2026 21:57 | 2 | 191.86 |
| 07/10/2026 21:57 | 100 | 191.86 |
| 07/10/2026 21:57 | 100 | 191.86 |
| 07/10/2026 21:57 | 95 | 191.87 |
| 07/10/2026 21:57 | 5 | 191.87 |
| 07/10/2026 21:57 | 100 | 191.87 |
| 07/10/2026 21:57 | 50 | 191.88 |
| 07/10/2026 21:57 | 50 | 191.88 |
| 07/10/2026 21:57 | 100 | 191.88 |
| 07/10/2026 21:57 | 32 | 191.89 |
| 07/10/2026 21:57 | 46 | 191.89 |
| 07/10/2026 21:57 | 22 | 191.89 |
| 07/10/2026 21:57 | 4 | 191.89 |
| 07/10/2026 21:57 | 74 | 191.89 |
| 07/10/2026 21:57 | 100 | 191.89 |
| 07/10/2026 21:57 | 100 | 191.89 |
| 07/10/2026 21:57 | 52 | 191.89 |
| 07/10/2026 21:57 | 100 | 191.89 |
| 07/10/2026 21:57 | 120 | 191.89 |
| 07/10/2026 21:57 | 35 | 191.90 |
| 07/10/2026 21:57 | 12 | 191.90 |
| 07/10/2026 21:57 | 9 | 191.90 |
| 07/10/2026 21:57 | 10 | 191.90 |
| 07/10/2026 21:57 | 5 | 191.90 |
| 07/10/2026 21:57 | 5 | 191.90 |
| 07/10/2026 21:57 | 1 | 191.90 |
| 07/10/2026 21:57 | 170 | 191.90 |
| 07/10/2026 21:57 | 100 | 191.90 |
| 07/10/2026 21:57 | 5 | 191.90 |
| 07/10/2026 21:57 | 100 | 191.90 |
| 07/10/2026 21:57 | 20 | 191.90 |
| 07/10/2026 21:57 | 200 | 191.90 |
| 07/10/2026 21:57 | 44 | 191.89 |
| 07/10/2026 21:57 | 36 | 191.89 |
| 07/10/2026 21:57 | 19 | 191.89 |
| 07/10/2026 21:57 | 26 | 191.89 |
| 07/10/2026 21:57 | 15 | 191.89 |
| 07/10/2026 21:57 | 1 | 191.89 |
| 07/10/2026 21:57 | 84 | 191.89 |
| 07/10/2026 21:57 | 12 | 191.895 |
| 07/10/2026 21:57 | 88 | 191.895 |
| 07/10/2026 21:57 | 12 | 191.895 |
| 07/10/2026 21:57 | 24 | 191.90 |
| 07/10/2026 21:57 | 79 | 191.90 |
| 07/10/2026 21:57 | 79 | 191.90 |
| 07/10/2026 21:57 | 26 | 191.89 |
| 07/10/2026 21:57 | 10 | 191.89 |
| 07/10/2026 21:57 | 62 | 191.89 |
| 07/10/2026 21:57 | 38 | 191.89 |
| 07/10/2026 21:57 | 18 | 191.89 |
| 07/10/2026 21:57 | 67 | 191.89 |
| 07/10/2026 21:57 | 1 | 191.89 |
| 07/10/2026 21:57 | 32 | 191.89 |
| 07/10/2026 21:57 | 66 | 191.89 |
| 07/10/2026 21:57 | 72 | 191.90 |
| 07/10/2026 21:57 | 27 | 191.90 |
| 07/10/2026 21:57 | 1 | 191.90 |
| 07/10/2026 21:57 | 8 | 191.90 |
| 07/10/2026 21:57 | 2 | 191.90 |
| 07/10/2026 21:57 | 1 | 191.90 |
| 07/10/2026 21:57 | 20 | 191.90 |
| 07/10/2026 21:57 | 76 | 191.90 |
| 07/10/2026 21:57 | 3 | 191.90 |
| 07/10/2026 21:57 | 79 | 191.90 |
| 07/10/2026 21:57 | 18 | 191.91 |
| 07/10/2026 21:57 | 1 | 191.91 |
| 07/10/2026 21:57 | 100 | 191.91 |
| 07/10/2026 21:57 | 1 | 191.91 |
| 07/10/2026 21:57 | 20 | 191.91 |
| 07/10/2026 21:57 | 79 | 191.91 |
| 07/10/2026 21:57 | 79 | 191.90 |
| 07/10/2026 21:57 | 34 | 191.89 |
| 07/10/2026 21:57 | 100 | 191.89 |
| 07/10/2026 21:57 | 19 | 191.89 |
| 07/10/2026 21:57 | 33 | 191.90 |
| 07/10/2026 21:57 | 67 | 191.90 |
| 07/10/2026 21:57 | 33 | 191.90 |
| 07/10/2026 21:57 | 67 | 191.90 |
| 07/10/2026 21:57 | 100 | 191.90 |
| 07/10/2026 21:57 | 33 | 191.90 |
| 07/10/2026 21:57 | 16 | 191.91 |
| 07/10/2026 21:57 | 10 | 191.91 |
| 07/10/2026 21:57 | 67 | 191.90 |
| 07/10/2026 21:57 | 32 | 191.90 |
| 07/10/2026 21:57 | 68 | 191.90 |
| 07/10/2026 21:57 | 100 | 191.90 |
| 07/10/2026 21:57 | 100 | 191.90 |
| 07/10/2026 21:57 | 24 | 191.90 |
| 07/10/2026 21:57 | 100 | 191.90 |
| 07/10/2026 21:57 | 100 | 191.90 |
| 07/10/2026 21:57 | 68 | 191.90 |
| 07/10/2026 21:57 | 32 | 191.90 |
| 07/10/2026 21:57 | 68 | 191.90 |
| 07/10/2026 21:57 | 32 | 191.90 |
| 07/10/2026 21:57 | 1 | 191.935 |
| 07/10/2026 21:57 | 13 | 191.91 |
| 07/10/2026 21:57 | 9 | 191.91 |
| 07/10/2026 21:57 | 16 | 191.91 |
| 07/10/2026 21:57 | 1 | 191.91 |
| 07/10/2026 21:57 | 8 | 191.91 |
| 07/10/2026 21:57 | 2 | 191.94 |
| 07/10/2026 21:57 | 14 | 191.92 |
| 07/10/2026 21:57 | 22 | 191.92 |
| 07/10/2026 21:57 | 22 | 191.92 |
| 07/10/2026 21:57 | 44 | 191.91 |
| 07/10/2026 21:57 | 26 | 191.92 |
| 07/10/2026 21:57 | 30 | 191.92 |
| 07/10/2026 21:57 | 29 | 191.92 |
| 07/10/2026 21:57 | 1 | 191.92 |
| 07/10/2026 21:57 | 20 | 191.92 |
| 07/10/2026 21:57 | 100 | 191.92 |
| 07/10/2026 21:57 | 1 | 191.92 |
| 07/10/2026 21:57 | 11 | 191.92 |
| 07/10/2026 21:57 | 3 | 191.92 |
| 07/10/2026 21:57 | 97 | 191.92 |
| 07/10/2026 21:57 | 1 | 191.92 |
| 07/10/2026 21:57 | 2 | 191.92 |
| 07/10/2026 21:57 | 98 | 191.92 |
| 07/10/2026 21:57 | 1 | 191.95 |
| 07/10/2026 21:57 | 11 | 191.92 |
| 07/10/2026 21:57 | 22 | 191.92 |
| 07/10/2026 21:57 | 24 | 191.93 |
| 07/10/2026 21:57 | 50 | 191.94 |
| 07/10/2026 21:57 | 10 | 191.94 |
| 07/10/2026 21:57 | 10 | 191.94 |
| 07/10/2026 21:57 | 200 | 191.94 |
| 07/10/2026 21:57 | 55 | 191.94 |
| 07/10/2026 21:57 | 100 | 191.94 |
| 07/10/2026 21:57 | 45 | 191.94 |
| 07/10/2026 21:57 | 33 | 191.94 |
| 07/10/2026 21:57 | 22 | 191.94 |
| 07/10/2026 21:57 | 4 | 191.94 |
| 07/10/2026 21:57 | 96 | 191.94 |
| 07/10/2026 21:57 | 4 | 191.94 |
| 07/10/2026 21:57 | 11 | 191.94 |
| 07/10/2026 21:57 | 39 | 191.94 |
| 07/10/2026 21:57 | 1 | 191.94 |
| 07/10/2026 21:57 | 94 | 191.95 |
| 07/10/2026 21:57 | 106 | 191.95 |
| 07/10/2026 21:57 | 10 | 191.95 |
| 07/10/2026 21:57 | 21 | 191.95 |
| 07/10/2026 21:57 | 57 | 191.95 |
| 07/10/2026 21:57 | 41 | 191.98 |
| 07/10/2026 21:57 | 27 | 191.95 |
| 07/10/2026 21:57 | 100 | 191.95 |
| 07/10/2026 21:57 | 32 | 191.95 |
| 07/10/2026 21:57 | 1 | 191.95 |
| 07/10/2026 21:57 | 83 | 191.95 |
| 07/10/2026 21:57 | 11 | 191.96 |
| 07/10/2026 21:57 | 6 | 191.99 |
| 07/10/2026 21:57 | 100 | 192.00 |
| 07/10/2026 21:57 | 200 | 191.99 |
| 07/10/2026 21:57 | 107 | 191.99 |
| 07/10/2026 21:57 | 1 | 191.99 |
| 07/10/2026 21:57 | 100 | 191.965 |
| 07/10/2026 21:57 | 92 | 191.99 |
| 07/10/2026 21:57 | 18 | 191.99 |
| 07/10/2026 21:57 | 28 | 191.99 |
| 07/10/2026 21:57 | 20 | 191.99 |
| 07/10/2026 21:57 | 95 | 191.99 |
| 07/10/2026 21:57 | 46 | 191.99 |
| 07/10/2026 21:57 | 59 | 191.97 |
| 07/10/2026 21:57 | 41 | 191.97 |
| 07/10/2026 21:57 | 59 | 191.97 |
| 07/10/2026 21:57 | 1 | 191.97 |
| 07/10/2026 21:57 | 2 | 191.97 |
| 07/10/2026 21:57 | 1 | 191.97 |
| 07/10/2026 21:57 | 12 | 191.96 |
| 07/10/2026 21:57 | 70 | 191.94 |
| 07/10/2026 21:57 | 30 | 191.94 |
| 07/10/2026 21:57 | 70 | 191.94 |
| 07/10/2026 21:57 | 150 | 191.94 |
| 07/10/2026 21:57 | 300 | 191.95 |
| 07/10/2026 21:57 | 90 | 191.96 |
| 07/10/2026 21:57 | 8 | 191.96 |
| 07/10/2026 21:57 | 2 | 191.96 |
| 07/10/2026 21:57 | 17 | 191.97 |
| 07/10/2026 21:57 | 19 | 191.99 |
| 07/10/2026 21:57 | 1 | 191.97 |
| 07/10/2026 21:57 | 20 | 192.01 |
| 07/10/2026 21:57 | 21 | 192.01 |
| 07/10/2026 21:57 | 1 | 192.01 |
| 07/10/2026 21:57 | 100 | 191.97 |
| 07/10/2026 21:57 | 42 | 192.00 |
| 07/10/2026 21:57 | 24 | 192.00 |
| 07/10/2026 21:57 | 18 | 191.97 |
| 07/10/2026 21:57 | 52 | 191.97 |
| 07/10/2026 21:57 | 20 | 191.97 |
| 07/10/2026 21:57 | 10 | 191.975 |
| 07/10/2026 21:57 | 16 | 192.02 |
| 07/10/2026 21:57 | 15 | 191.98 |
| 07/10/2026 21:57 | 69 | 191.975 |
| 07/10/2026 21:57 | 11 | 191.975 |
| 07/10/2026 21:57 | 20 | 191.975 |
| 07/10/2026 21:57 | 19 | 192.02 |
| 07/10/2026 21:57 | 19 | 191.98 |
| 07/10/2026 21:57 | 62 | 191.98 |
| 07/10/2026 21:57 | 38 | 191.98 |
| 07/10/2026 21:57 | 48 | 191.98 |
| 07/10/2026 21:57 | 33 | 191.985 |
| 07/10/2026 21:57 | 19 | 191.985 |
| 07/10/2026 21:57 | 100 | 191.97 |
| 07/10/2026 21:57 | 100 | 191.98 |
| 07/10/2026 21:57 | 100 | 191.99 |
| 07/10/2026 21:57 | 100 | 191.995 |
| 07/10/2026 21:57 | 2 | 192.00 |
| 07/10/2026 21:57 | 98 | 192.00 |
| 07/10/2026 21:57 | 2 | 191.99 |
| 07/10/2026 21:57 | 3 | 191.99 |
| 07/10/2026 21:57 | 80 | 191.94 |
| 07/10/2026 21:57 | 100 | 191.94 |
| 07/10/2026 21:57 | 100 | 191.94 |
| 07/10/2026 21:57 | 1 | 191.94 |
| 07/10/2026 21:57 | 14 | 191.94 |
| 07/10/2026 21:57 | 100 | 191.94 |
| 07/10/2026 21:57 | 100 | 191.94 |
| 07/10/2026 21:57 | 100 | 191.93 |
| 07/10/2026 21:57 | 100 | 191.93 |
| 07/10/2026 21:57 | 20 | 191.93 |
| 07/10/2026 21:57 | 100 | 191.92 |
| 07/10/2026 21:57 | 100 | 191.92 |
| 07/10/2026 21:57 | 100 | 191.92 |
| 07/10/2026 21:57 | 9 | 191.92 |
| 07/10/2026 21:57 | 26 | 191.91 |
| 07/10/2026 21:57 | 100 | 191.89 |
| 07/10/2026 21:57 | 100 | 191.865 |
| 07/10/2026 21:57 | 1 | 191.89 |
| 07/10/2026 21:57 | 100 | 191.83 |
| 07/10/2026 21:57 | 15 | 191.83 |
| 07/10/2026 21:57 | 85 | 191.83 |
| 07/10/2026 21:57 | 18 | 191.83 |
| 07/10/2026 21:57 | 15 | 191.82 |
| 07/10/2026 21:57 | 1 | 191.82 |
| 07/10/2026 21:57 | 100 | 191.82 |
| 07/10/2026 21:57 | 21 | 191.82 |
| 07/10/2026 21:57 | 44 | 191.82 |
| 07/10/2026 21:57 | 100 | 191.82 |
| 07/10/2026 21:57 | 2 | 191.82 |
| 07/10/2026 21:57 | 100 | 191.82 |
| 07/10/2026 21:57 | 45 | 191.82 |
| 07/10/2026 21:57 | 100 | 191.82 |
| 07/10/2026 21:57 | 12 | 191.82 |
| 07/10/2026 21:57 | 1 | 191.82 |
| 07/10/2026 21:57 | 87 | 191.82 |
| 07/10/2026 21:57 | 13 | 191.82 |
| 07/10/2026 21:57 | 10 | 191.80 |
| 07/10/2026 21:57 | 90 | 191.80 |
| 07/10/2026 21:57 | 10 | 191.80 |
| 07/10/2026 21:57 | 10 | 191.80 |
| 07/10/2026 21:57 | 90 | 191.80 |
| 07/10/2026 21:57 | 10 | 191.80 |
| 07/10/2026 21:57 | 10 | 191.80 |
| 07/10/2026 21:57 | 10 | 191.80 |
| 07/10/2026 21:57 | 38 | 191.805 |
| 07/10/2026 21:57 | 10 | 191.80 |
| 07/10/2026 21:57 | 10 | 191.805 |
| 07/10/2026 21:57 | 10 | 191.805 |
| 07/10/2026 21:57 | 2 | 191.82 |
| 07/10/2026 21:57 | 14 | 191.805 |
| 07/10/2026 21:57 | 95 | 191.80 |
| 07/10/2026 21:57 | 99 | 191.80 |
| 07/10/2026 21:57 | 1 | 191.80 |
| 07/10/2026 21:57 | 99 | 191.80 |
| 07/10/2026 21:57 | 1 | 191.80 |
| 07/10/2026 21:57 | 5 | 191.80 |
| 07/10/2026 21:57 | 30 | 191.80 |
| 07/10/2026 21:57 | 10 | 191.80 |
| 07/10/2026 21:57 | 32 | 191.80 |
| 07/10/2026 21:57 | 23 | 191.80 |
| 07/10/2026 21:57 | 100 | 191.80 |
| 07/10/2026 21:57 | 10 | 191.81 |
| 07/10/2026 21:57 | 100 | 191.81 |
| 07/10/2026 21:57 | 5 | 191.84 |
| 07/10/2026 21:57 | 3 | 191.84 |
| 07/10/2026 21:57 | 4 | 191.84 |
| 07/10/2026 21:57 | 9 | 191.84 |
| 07/10/2026 21:57 | 14 | 191.84 |
| 07/10/2026 21:57 | 13 | 191.845 |
| 07/10/2026 21:57 | 100 | 191.87 |
| 07/10/2026 21:57 | 100 | 191.88 |
| 07/10/2026 21:57 | 100 | 191.88 |
| 07/10/2026 21:57 | 16 | 191.88 |
| 07/10/2026 21:57 | 12 | 191.88 |
| 07/10/2026 21:57 | 1 | 191.88 |
| 07/10/2026 21:57 | 13 | 191.88 |
| 07/10/2026 21:57 | 1 | 191.84 |
| 07/10/2026 21:57 | 10 | 191.81 |
| 07/10/2026 21:57 | 2 | 191.81 |
| 07/10/2026 21:57 | 61 | 191.81 |
| 07/10/2026 21:57 | 25 | 191.81 |
| 07/10/2026 21:57 | 76 | 191.81 |
| 07/10/2026 21:57 | 11 | 191.82 |
| 07/10/2026 21:57 | 13 | 191.82 |
| 07/10/2026 21:57 | 1 | 191.82 |
| 07/10/2026 21:57 | 9 | 191.82 |
| 07/10/2026 21:57 | 25 | 191.83 |
| 07/10/2026 21:56 | 95 | 191.85 |
| 07/10/2026 21:56 | 23 | 191.85 |
| 07/10/2026 21:56 | 100 | 191.85 |
| 07/10/2026 21:56 | 22 | 191.85 |
| 07/10/2026 21:56 | 100 | 191.85 |
| 07/10/2026 21:56 | 1 | 191.84 |
| 07/10/2026 21:56 | 23 | 191.84 |
| 07/10/2026 21:56 | 23 | 191.84 |
| 07/10/2026 21:56 | 1 | 191.84 |
| 07/10/2026 21:56 | 10 | 191.85 |
| 07/10/2026 21:56 | 40 | 191.85 |
| 07/10/2026 21:56 | 24 | 191.85 |
| 07/10/2026 21:56 | 9 | 191.86 |
| 07/10/2026 21:56 | 16 | 191.86 |
| 07/10/2026 21:56 | 50 | 191.86 |
| 07/10/2026 21:56 | 100 | 191.86 |
| 07/10/2026 21:56 | 42 | 191.86 |
| 07/10/2026 21:56 | 8 | 191.86 |
| 07/10/2026 21:56 | 1 | 191.86 |
| 07/10/2026 21:56 | 90 | 191.86 |
| 07/10/2026 21:56 | 10 | 191.86 |
| 07/10/2026 21:56 | 10 | 191.895 |
| 07/10/2026 21:56 | 22 | 191.93 |
| 07/10/2026 21:56 | 1 | 191.92 |
| 07/10/2026 21:56 | 21 | 191.92 |
| 07/10/2026 21:56 | 16 | 191.92 |
| 07/10/2026 21:56 | 38 | 191.92 |
| 07/10/2026 21:56 | 22 | 191.88 |
| 07/10/2026 21:56 | 46 | 191.89 |
| 07/10/2026 21:56 | 30 | 191.895 |
| 07/10/2026 21:56 | 27 | 191.895 |
| 07/10/2026 21:56 | 100 | 191.87 |
| 07/10/2026 21:56 | 36 | 191.87 |
| 07/10/2026 21:56 | 14 | 191.87 |
| 07/10/2026 21:56 | 5 | 191.87 |
| 07/10/2026 21:56 | 11 | 191.86 |
| 07/10/2026 21:56 | 89 | 191.86 |
| 07/10/2026 21:56 | 100 | 191.86 |
| 07/10/2026 21:56 | 11 | 191.86 |
| 07/10/2026 21:56 | 39 | 191.86 |
| 07/10/2026 21:56 | 100 | 191.86 |
| 07/10/2026 21:56 | 32 | 191.86 |
| 07/10/2026 21:56 | 100 | 191.86 |
| 07/10/2026 21:56 | 100 | 191.86 |
| 07/10/2026 21:56 | 48 | 191.84 |
| 07/10/2026 21:56 | 1 | 191.83 |
| 07/10/2026 21:56 | 69 | 191.83 |
| 07/10/2026 21:56 | 100 | 191.83 |
| 07/10/2026 21:56 | 1 | 191.82 |
| 07/10/2026 21:56 | 19 | 191.79 |
| 07/10/2026 21:56 | 97 | 191.79 |
| 07/10/2026 21:56 | 100 | 191.82 |
| 07/10/2026 21:56 | 100 | 191.79 |
| 07/10/2026 21:56 | 2 | 191.81 |
| 07/10/2026 21:56 | 100 | 191.79 |
| 07/10/2026 21:56 | 1 | 191.80 |
| 07/10/2026 21:56 | 25 | 191.80 |
| 07/10/2026 21:56 | 80 | 191.78 |
| 07/10/2026 21:56 | 36 | 191.77 |
| 07/10/2026 21:56 | 120 | 191.77 |
| 07/10/2026 21:56 | 1 | 191.75 |
| 07/10/2026 21:56 | 49 | 191.75 |
| 07/10/2026 21:56 | 100 | 191.75 |
| 07/10/2026 21:56 | 100 | 191.75 |
| 07/10/2026 21:56 | 100 | 191.75 |
| 07/10/2026 21:56 | 100 | 191.74 |
| 07/10/2026 21:56 | 100 | 191.715 |
| 07/10/2026 21:56 | 100 | 191.74 |
| 07/10/2026 21:56 | 100 | 191.74 |
| 07/10/2026 21:56 | 10 | 191.73 |
| 07/10/2026 21:56 | 100 | 191.74 |
| 07/10/2026 21:56 | 100 | 191.71 |
| 07/10/2026 21:56 | 10 | 191.71 |
| 07/10/2026 21:56 | 90 | 191.71 |
| 07/10/2026 21:56 | 100 | 191.71 |
| 07/10/2026 21:56 | 100 | 191.71 |
| 07/10/2026 21:56 | 100 | 191.71 |
| 07/10/2026 21:56 | 14 | 191.71 |
| 07/10/2026 21:56 | 36 | 191.71 |
| 07/10/2026 21:56 | 100 | 191.70 |
| 07/10/2026 21:56 | 300 | 191.70 |
| 07/10/2026 21:56 | 1 | 191.70 |
| 07/10/2026 21:56 | 18 | 191.70 |
| 07/10/2026 21:56 | 100 | 191.70 |
| 07/10/2026 21:56 | 73 | 191.70 |
| 07/10/2026 21:56 | 84 | 191.70 |
| 07/10/2026 21:56 | 2 | 191.70 |
| 07/10/2026 21:56 | 86 | 191.70 |
| 07/10/2026 21:56 | 100 | 191.70 |
| 07/10/2026 21:56 | 100 | 191.70 |
| 07/10/2026 21:56 | 14 | 191.70 |
| 07/10/2026 21:56 | 57 | 191.70 |
| 07/10/2026 21:56 | 50 | 191.70 |
| 07/10/2026 21:56 | 11 | 191.70 |
| 07/10/2026 21:56 | 71 | 191.67 |
| 07/10/2026 21:56 | 100 | 191.67 |
| 07/10/2026 21:56 | 22 | 191.67 |
| 07/10/2026 21:56 | 1 | 191.67 |
| 07/10/2026 21:56 | 100 | 191.66 |
| 07/10/2026 21:56 | 100 | 191.66 |
| 07/10/2026 21:56 | 6 | 191.67 |
| 07/10/2026 21:56 | 100 | 191.66 |
| 07/10/2026 21:56 | 100 | 191.655 |
| 07/10/2026 21:56 | 34 | 191.63 |
| 07/10/2026 21:56 | 100 | 191.66 |
| 07/10/2026 21:56 | 43 | 191.655 |
| 07/10/2026 21:56 | 57 | 191.655 |
| 07/10/2026 21:56 | 43 | 191.655 |
| 07/10/2026 21:56 | 57 | 191.655 |
| 07/10/2026 21:56 | 8 | 191.655 |
| 07/10/2026 21:56 | 23 | 191.655 |
| 07/10/2026 21:56 | 12 | 191.655 |
| 07/10/2026 21:56 | 100 | 191.66 |
| 07/10/2026 21:56 | 100 | 191.665 |
| 07/10/2026 21:56 | 73 | 191.67 |
| 07/10/2026 21:56 | 11 | 191.67 |
| 07/10/2026 21:56 | 16 | 191.67 |
| 07/10/2026 21:56 | 100 | 191.68 |
| 07/10/2026 21:56 | 75 | 191.675 |
| 07/10/2026 21:56 | 25 | 191.675 |
| 07/10/2026 21:56 | 85 | 191.675 |
| 07/10/2026 21:56 | 15 | 191.675 |
| 07/10/2026 21:56 | 100 | 191.62 |
| 07/10/2026 21:56 | 1 | 191.62 |
| 07/10/2026 21:56 | 58 | 191.62 |
| 07/10/2026 21:56 | 37 | 191.62 |
| 07/10/2026 21:56 | 5 | 191.62 |
| 07/10/2026 21:56 | 95 | 191.62 |
| 07/10/2026 21:56 | 5 | 191.62 |
| 07/10/2026 21:56 | 76 | 191.64 |
| 07/10/2026 21:56 | 17 | 191.64 |
| 07/10/2026 21:56 | 60 | 191.64 |
| 07/10/2026 21:56 | 100 | 191.64 |
| 07/10/2026 21:56 | 40 | 191.64 |
| 07/10/2026 21:56 | 100 | 191.64 |
| 07/10/2026 21:56 | 100 | 191.64 |
| 07/10/2026 21:56 | 14 | 191.65 |
| 07/10/2026 21:56 | 100 | 191.65 |
| 07/10/2026 21:56 | 100 | 191.65 |
| 07/10/2026 21:56 | 1 | 191.65 |
| 07/10/2026 21:56 | 70 | 191.66 |
| 07/10/2026 21:56 | 17 | 191.67 |
| 07/10/2026 21:56 | 30 | 191.66 |
| 07/10/2026 21:56 | 100 | 191.67 |
| 07/10/2026 21:56 | 100 | 191.67 |
| 07/10/2026 21:56 | 17 | 191.67 |
| 07/10/2026 21:56 | 100 | 191.67 |
| 07/10/2026 21:56 | 100 | 191.67 |
| 07/10/2026 21:56 | 44 | 191.67 |
| 07/10/2026 21:56 | 15 | 191.68 |
| 07/10/2026 21:56 | 2 | 191.68 |
| 07/10/2026 21:56 | 36 | 191.67 |
| 07/10/2026 21:56 | 20 | 191.67 |
| 07/10/2026 21:56 | 100 | 191.67 |
| 07/10/2026 21:56 | 28 | 191.68 |
| 07/10/2026 21:56 | 23 | 191.68 |
| 07/10/2026 21:56 | 1 | 191.68 |
| 07/10/2026 21:56 | 50 | 191.68 |
| 07/10/2026 21:56 | 8 | 191.68 |
| 07/10/2026 21:56 | 100 | 191.68 |
| 07/10/2026 21:56 | 100 | 191.69 |
| 07/10/2026 21:56 | 16 | 191.69 |
| 07/10/2026 21:56 | 500 | 191.69 |
| 07/10/2026 21:56 | 95 | 191.69 |
| 07/10/2026 21:56 | 21 | 191.70 |
| 07/10/2026 21:56 | 21 | 191.70 |
| 07/10/2026 21:56 | 100 | 191.70 |
| 07/10/2026 21:56 | 100 | 191.70 |
| 07/10/2026 21:56 | 11 | 191.70 |
| 07/10/2026 21:56 | 1 | 191.70 |
| 07/10/2026 21:56 | 100 | 191.70 |
| 07/10/2026 21:56 | 5 | 191.69 |
| 07/10/2026 21:56 | 95 | 191.69 |
| 07/10/2026 21:56 | 5 | 191.69 |
| 07/10/2026 21:56 | 100 | 191.69 |
| 07/10/2026 21:56 | 49 | 191.70 |
| 07/10/2026 21:56 | 1 | 191.70 |
| 07/10/2026 21:56 | 46 | 191.70 |
| 07/10/2026 21:56 | 6 | 191.70 |
| 07/10/2026 21:56 | 9 | 191.75 |
| 07/10/2026 21:56 | 1 | 191.73 |
| 07/10/2026 21:56 | 90 | 191.725 |
| 07/10/2026 21:56 | 10 | 191.725 |
| 07/10/2026 21:56 | 25 | 191.72 |
| 07/10/2026 21:56 | 20 | 191.72 |
| 07/10/2026 21:56 | 19 | 191.72 |
| 07/10/2026 21:56 | 81 | 191.72 |
| 07/10/2026 21:56 | 1 | 191.73 |
| 07/10/2026 21:56 | 11 | 191.745 |
| 07/10/2026 21:56 | 9 | 191.745 |
| 07/10/2026 21:56 | 10 | 191.745 |
| 07/10/2026 21:56 | 1 | 191.745 |
| 07/10/2026 21:56 | 1 | 191.745 |
| 07/10/2026 21:56 | 1 | 191.745 |
| 07/10/2026 21:56 | 1 | 191.745 |
| 07/10/2026 21:56 | 24 | 191.745 |
| 07/10/2026 21:56 | 1 | 191.745 |
| 07/10/2026 21:56 | 24 | 191.75 |
| 07/10/2026 21:56 | 12 | 191.75 |
| 07/10/2026 21:56 | 17 | 191.75 |
| 07/10/2026 21:56 | 24 | 191.76 |
| 07/10/2026 21:56 | 6 | 191.77 |
| 07/10/2026 21:56 | 4 | 191.77 |
| 07/10/2026 21:56 | 1 | 191.77 |
| 07/10/2026 21:56 | 10 | 191.77 |
| 07/10/2026 21:56 | 21 | 191.79 |
| 07/10/2026 21:56 | 78 | 191.79 |
| 07/10/2026 21:56 | 16 | 191.81 |
| 07/10/2026 21:56 | 6 | 191.81 |
| 07/10/2026 21:56 | 91 | 191.81 |
| 07/10/2026 21:56 | 9 | 191.82 |
| 07/10/2026 21:56 | 57 | 191.82 |
| 07/10/2026 21:56 | 100 | 191.81 |
| 07/10/2026 21:56 | 43 | 191.82 |
| 07/10/2026 21:56 | 43 | 191.82 |
| 07/10/2026 21:56 | 100 | 191.81 |
| 07/10/2026 21:56 | 57 | 191.82 |
| 07/10/2026 21:56 | 16 | 191.82 |
| 07/10/2026 21:56 | 6 | 191.82 |
| 07/10/2026 21:56 | 1 | 191.82 |
| 07/10/2026 21:56 | 12 | 191.82 |
| 07/10/2026 21:56 | 100 | 191.82 |
| 07/10/2026 21:56 | 100 | 191.82 |
| 07/10/2026 21:56 | 100 | 191.82 |
| 07/10/2026 21:56 | 100 | 191.82 |
| 07/10/2026 21:56 | 25 | 191.82 |
| 07/10/2026 21:56 | 100 | 191.82 |
| 07/10/2026 21:56 | 100 | 191.82 |
| 07/10/2026 21:56 | 100 | 191.82 |
| 07/10/2026 21:56 | 99 | 191.82 |
| 07/10/2026 21:56 | 1 | 191.82 |
| 07/10/2026 21:56 | 14 | 191.81 |
| 07/10/2026 21:56 | 50 | 191.81 |
| 07/10/2026 21:56 | 50 | 191.81 |
| 07/10/2026 21:56 | 100 | 191.80 |
| 07/10/2026 21:56 | 17 | 191.80 |
| 07/10/2026 21:56 | 1 | 191.77 |
| 07/10/2026 21:56 | 99 | 191.77 |
| 07/10/2026 21:56 | 1 | 191.77 |
| 07/10/2026 21:56 | 99 | 191.77 |
| 07/10/2026 21:56 | 1 | 191.77 |
| 07/10/2026 21:56 | 9 | 191.77 |
| 07/10/2026 21:56 | 20 | 191.80 |
| 07/10/2026 21:56 | 5 | 191.80 |
| 07/10/2026 21:56 | 100 | 191.80 |
| 07/10/2026 21:56 | 10 | 191.80 |
| 07/10/2026 21:56 | 1 | 191.78 |
| 07/10/2026 21:56 | 67 | 191.78 |
| 07/10/2026 21:56 | 2 | 191.78 |
| 07/10/2026 21:56 | 2 | 191.78 |
| 07/10/2026 21:56 | 2 | 191.78 |
| 07/10/2026 21:56 | 2 | 191.78 |
| 07/10/2026 21:56 | 1 | 191.78 |
| 07/10/2026 21:56 | 26 | 191.78 |
| 07/10/2026 21:56 | 16 | 191.78 |
| 07/10/2026 21:56 | 8 | 191.78 |
| 07/10/2026 21:56 | 4 | 191.78 |
| 07/10/2026 21:56 | 5 | 191.78 |
| 07/10/2026 21:56 | 18 | 191.77 |
| 07/10/2026 21:56 | 100 | 191.765 |
| 07/10/2026 21:56 | 24 | 191.73 |
| 07/10/2026 21:56 | 21 | 191.74 |
| 07/10/2026 21:56 | 100 | 191.74 |
| 07/10/2026 21:56 | 76 | 191.75 |
| 07/10/2026 21:56 | 80 | 191.75 |
| 07/10/2026 21:56 | 20 | 191.75 |
| 07/10/2026 21:56 | 20 | 191.75 |
| 07/10/2026 21:56 | 87 | 191.75 |
| 07/10/2026 21:56 | 13 | 191.75 |
| 07/10/2026 21:56 | 100 | 191.75 |
| 07/10/2026 21:56 | 1 | 191.75 |
| 07/10/2026 21:56 | 27 | 191.75 |
| 07/10/2026 21:56 | 17 | 191.75 |
| 07/10/2026 21:56 | 12 | 191.75 |
| 07/10/2026 21:56 | 1 | 191.71 |
| 07/10/2026 21:56 | 99 | 191.72 |
| 07/10/2026 21:56 | 1 | 191.72 |
| 07/10/2026 21:56 | 100 | 191.71 |
| 07/10/2026 21:56 | 20 | 191.71 |
| 07/10/2026 21:56 | 13 | 191.71 |
| 07/10/2026 21:56 | 17 | 191.71 |
| 07/10/2026 21:56 | 2 | 191.735 |
| 07/10/2026 21:56 | 38 | 191.71 |
| 07/10/2026 21:56 | 10 | 191.71 |
| 07/10/2026 21:56 | 1 | 191.71 |
| 07/10/2026 21:56 | 14 | 191.71 |
| 07/10/2026 21:56 | 9 | 191.71 |
| 07/10/2026 21:56 | 45 | 191.71 |
| 07/10/2026 21:56 | 37 | 191.71 |
| 07/10/2026 21:56 | 63 | 191.71 |
| 07/10/2026 21:56 | 37 | 191.71 |
| 07/10/2026 21:56 | 1 | 191.71 |
| 07/10/2026 21:56 | 62 | 191.71 |
| 07/10/2026 21:56 | 42 | 191.71 |
| 07/10/2026 21:56 | 16 | 191.71 |
| 07/10/2026 21:56 | 100 | 191.72 |
| 07/10/2026 21:56 | 71 | 191.72 |
| 07/10/2026 21:56 | 100 | 191.72 |
| 07/10/2026 21:56 | 100 | 191.72 |
| 07/10/2026 21:55 | 10 | 191.76 |
| 07/10/2026 21:55 | 17 | 191.76 |
| 07/10/2026 21:55 | 1 | 191.80 |
| 07/10/2026 21:55 | 3 | 191.80 |
| 07/10/2026 21:55 | 100 | 191.77 |
| 07/10/2026 21:55 | 186 | 191.77 |
| 07/10/2026 21:55 | 114 | 191.77 |
| 07/10/2026 21:55 | 200 | 191.77 |
| 07/10/2026 21:55 | 5 | 191.77 |
| 07/10/2026 21:55 | 100 | 191.77 |
| 07/10/2026 21:55 | 100 | 191.77 |
| 07/10/2026 21:55 | 50 | 191.74 |
| 07/10/2026 21:55 | 24 | 191.74 |
| 07/10/2026 21:55 | 100 | 191.73 |
| 07/10/2026 21:55 | 200 | 191.73 |
| 07/10/2026 21:55 | 100 | 191.73 |
| 07/10/2026 21:55 | 18 | 191.73 |
| 07/10/2026 21:55 | 100 | 191.73 |
| 07/10/2026 21:55 | 200 | 191.73 |
| 07/10/2026 21:55 | 70 | 191.73 |
| 07/10/2026 21:55 | 5 | 191.72 |
| 07/10/2026 21:55 | 12 | 191.72 |
| 07/10/2026 21:55 | 10 | 191.72 |
| 07/10/2026 21:55 | 39 | 191.69 |
| 07/10/2026 21:55 | 60 | 191.69 |
| 07/10/2026 21:55 | 100 | 191.69 |
| 07/10/2026 21:55 | 20 | 191.69 |
| 07/10/2026 21:55 | 100 | 191.69 |
| 07/10/2026 21:55 | 73 | 191.69 |
| 07/10/2026 21:55 | 100 | 191.69 |
| 07/10/2026 21:55 | 5 | 191.69 |
| 07/10/2026 21:55 | 26 | 191.69 |
| 07/10/2026 21:55 | 1 | 191.69 |
| 07/10/2026 21:55 | 100 | 191.69 |
| 07/10/2026 21:55 | 4 | 191.69 |
| 07/10/2026 21:55 | 2 | 191.65 |
| 07/10/2026 21:55 | 69 | 191.65 |
| 07/10/2026 21:55 | 15 | 191.65 |
| 07/10/2026 21:55 | 16 | 191.65 |
| 07/10/2026 21:55 | 1 | 191.65 |
| 07/10/2026 21:55 | 100 | 191.65 |
| 07/10/2026 21:55 | 21 | 191.66 |
| 07/10/2026 21:55 | 59 | 191.68 |
| 07/10/2026 21:55 | 26 | 191.71 |
| 07/10/2026 21:55 | 26 | 191.71 |
| 07/10/2026 21:55 | 1 | 191.71 |
| 07/10/2026 21:55 | 12 | 191.71 |
| 07/10/2026 21:55 | 100 | 191.71 |
| 07/10/2026 21:55 | 8 | 191.70 |
| 07/10/2026 21:55 | 17 | 191.71 |
| 07/10/2026 21:55 | 1 | 191.71 |
| 07/10/2026 21:55 | 2 | 191.70 |
| 07/10/2026 21:55 | 8 | 191.70 |
| 07/10/2026 21:55 | 10 | 191.72 |
| 07/10/2026 21:55 | 100 | 191.70 |
| 07/10/2026 21:55 | 19 | 191.70 |
| 07/10/2026 21:55 | 81 | 191.70 |
| 07/10/2026 21:55 | 77 | 191.70 |
| 07/10/2026 21:55 | 23 | 191.70 |
| 07/10/2026 21:55 | 50 | 191.72 |
| 07/10/2026 21:55 | 30 | 191.72 |
| 07/10/2026 21:55 | 30 | 191.69 |
| 07/10/2026 21:55 | 19 | 191.67 |
| 07/10/2026 21:55 | 1 | 191.69 |
| 07/10/2026 21:55 | 86 | 191.72 |
| 07/10/2026 21:55 | 4 | 191.72 |
| 07/10/2026 21:55 | 5 | 191.72 |
| 07/10/2026 21:55 | 5 | 191.72 |
| 07/10/2026 21:55 | 95 | 191.72 |
| 07/10/2026 21:55 | 50 | 191.72 |
| 07/10/2026 21:55 | 18 | 191.72 |
| 07/10/2026 21:55 | 100 | 191.71 |
| 07/10/2026 21:55 | 12 | 191.67 |
| 07/10/2026 21:55 | 24 | 191.67 |
| 07/10/2026 21:55 | 26 | 191.67 |
| 07/10/2026 21:55 | 74 | 191.67 |
| 07/10/2026 21:55 | 64 | 191.66 |
| 07/10/2026 21:55 | 20 | 191.66 |
| 07/10/2026 21:55 | 16 | 191.66 |
| 07/10/2026 21:55 | 1 | 191.66 |
| 07/10/2026 21:55 | 100 | 191.66 |
| 07/10/2026 21:55 | 100 | 191.695 |
| 07/10/2026 21:55 | 100 | 191.70 |
| 07/10/2026 21:55 | 100 | 191.705 |
| 07/10/2026 21:55 | 100 | 191.71 |
| 07/10/2026 21:55 | 100 | 191.71 |
| 07/10/2026 21:55 | 38 | 191.705 |
| 07/10/2026 21:55 | 100 | 191.705 |
| 07/10/2026 21:55 | 18 | 191.71 |
| 07/10/2026 21:55 | 100 | 191.71 |
| 07/10/2026 21:55 | 99 | 191.71 |
| 07/10/2026 21:55 | 1 | 191.715 |
| 07/10/2026 21:55 | 1 | 191.735 |
| 07/10/2026 21:55 | 3 | 191.79 |
| 07/10/2026 21:55 | 68 | 191.72 |
| 07/10/2026 21:55 | 32 | 191.72 |
| 07/10/2026 21:55 | 68 | 191.72 |
| 07/10/2026 21:55 | 49 | 191.72 |
| 07/10/2026 21:55 | 32 | 191.74 |
| 07/10/2026 21:55 | 100 | 191.73 |
| 07/10/2026 21:55 | 5 | 191.74 |
| 07/10/2026 21:55 | 127 | 191.74 |
| 07/10/2026 21:55 | 68 | 191.74 |
| 07/10/2026 21:55 | 100 | 191.74 |
| 07/10/2026 21:55 | 100 | 191.74 |
| 07/10/2026 21:55 | 27 | 191.74 |
| 07/10/2026 21:55 | 100 | 191.73 |
| 07/10/2026 21:55 | 73 | 191.74 |
| 07/10/2026 21:55 | 100 | 191.74 |
| 07/10/2026 21:55 | 100 | 191.74 |
| 07/10/2026 21:55 | 5 | 191.71 |
| 07/10/2026 21:55 | 8 | 191.71 |
| 07/10/2026 21:55 | 200 | 191.71 |
| 07/10/2026 21:55 | 86 | 191.71 |
| 07/10/2026 21:55 | 100 | 191.71 |
| 07/10/2026 21:55 | 147 | 191.685 |
| 07/10/2026 21:55 | 95 | 191.685 |
| 07/10/2026 21:55 | 1 | 191.685 |
| 07/10/2026 21:55 | 1 | 191.66 |
| 07/10/2026 21:55 | 12 | 191.66 |
| 07/10/2026 21:55 | 1 | 191.66 |
| 07/10/2026 21:55 | 12 | 191.66 |
| 07/10/2026 21:55 | 1 | 191.66 |
| 07/10/2026 21:55 | 15 | 191.68 |
| 07/10/2026 21:55 | 1 | 191.68 |
| 07/10/2026 21:55 | 62 | 191.71 |
| 07/10/2026 21:55 | 16 | 191.71 |
| 07/10/2026 21:55 | 85 | 191.76 |
| 07/10/2026 21:55 | 100 | 191.76 |
| 07/10/2026 21:55 | 100 | 191.76 |
| 07/10/2026 21:55 | 8 | 191.76 |
| 07/10/2026 21:55 | 26 | 191.76 |
| 07/10/2026 21:55 | 1 | 191.76 |
| 07/10/2026 21:55 | 65 | 191.76 |
| 07/10/2026 21:55 | 100 | 191.76 |
| 07/10/2026 21:55 | 8 | 191.76 |
| 07/10/2026 21:55 | 34 | 191.76 |
| 07/10/2026 21:55 | 66 | 191.76 |
| 07/10/2026 21:55 | 142 | 191.73 |
| 07/10/2026 21:55 | 58 | 191.73 |
| 07/10/2026 21:55 | 100 | 191.71 |
| 07/10/2026 21:55 | 10 | 191.71 |
| 07/10/2026 21:55 | 100 | 191.70 |
| 07/10/2026 21:55 | 80 | 191.69 |
| 07/10/2026 21:55 | 20 | 191.69 |
| 07/10/2026 21:55 | 94 | 191.68 |
| 07/10/2026 21:55 | 6 | 191.68 |
| 07/10/2026 21:55 | 20 | 191.68 |
| 07/10/2026 21:55 | 5 | 191.68 |
| 07/10/2026 21:55 | 100 | 191.68 |
| 07/10/2026 21:55 | 12 | 191.68 |
| 07/10/2026 21:55 | 12 | 191.68 |
| 07/10/2026 21:55 | 112 | 191.67 |
| 07/10/2026 21:55 | 24 | 191.65 |
| 07/10/2026 21:55 | 1 | 191.65 |
| 07/10/2026 21:55 | 75 | 191.65 |
| 07/10/2026 21:55 | 100 | 191.65 |
| 07/10/2026 21:55 | 26 | 191.65 |
| 07/10/2026 21:55 | 100 | 191.65 |
| 07/10/2026 21:55 | 36 | 191.65 |
| 07/10/2026 21:55 | 16 | 191.65 |
| 07/10/2026 21:55 | 1 | 191.67 |
| 07/10/2026 21:55 | 10 | 191.67 |
| 07/10/2026 21:55 | 15 | 191.67 |
| 07/10/2026 21:55 | 1 | 191.77 |
| 07/10/2026 21:55 | 20 | 191.77 |
| 07/10/2026 21:55 | 26 | 191.67 |
| 07/10/2026 21:55 | 32 | 191.68 |
| 07/10/2026 21:55 | 16 | 191.68 |
| 07/10/2026 21:55 | 10 | 191.68 |
| 07/10/2026 21:55 | 25 | 191.74 |
| 07/10/2026 21:55 | 20 | 191.74 |
| 07/10/2026 21:55 | 60 | 191.74 |
| 07/10/2026 21:55 | 26 | 191.74 |
| 07/10/2026 21:55 | 1 | 191.74 |
| 07/10/2026 21:55 | 21 | 191.74 |
| 07/10/2026 21:55 | 100 | 191.74 |
| 07/10/2026 21:55 | 16 | 191.74 |
| 07/10/2026 21:55 | 31 | 191.67 |
| 07/10/2026 21:55 | 48 | 191.67 |
| 07/10/2026 21:55 | 3 | 191.67 |
| 07/10/2026 21:55 | 10 | 191.67 |
| 07/10/2026 21:55 | 16 | 191.67 |
| 07/10/2026 21:55 | 2 | 191.71 |
| 07/10/2026 21:55 | 69 | 191.71 |
| 07/10/2026 21:55 | 1 | 191.71 |
| 07/10/2026 21:55 | 30 | 191.71 |
| 07/10/2026 21:55 | 100 | 191.71 |
| 07/10/2026 21:55 | 16 | 191.71 |
| 07/10/2026 21:55 | 69 | 191.71 |
| 07/10/2026 21:55 | 1 | 191.71 |
| 07/10/2026 21:55 | 30 | 191.71 |
| 07/10/2026 21:55 | 60 | 191.73 |
| 07/10/2026 21:55 | 100 | 191.73 |
| 07/10/2026 21:55 | 100 | 191.73 |
| 07/10/2026 21:55 | 88 | 191.64 |
| 07/10/2026 21:55 | 100 | 191.64 |
| 07/10/2026 21:55 | 200 | 191.64 |
| 07/10/2026 21:55 | 100 | 191.64 |
| 07/10/2026 21:55 | 100 | 191.64 |
| 07/10/2026 21:55 | 5 | 191.64 |
| 07/10/2026 21:55 | 100 | 191.64 |
| 07/10/2026 21:55 | 100 | 191.64 |
| 07/10/2026 21:55 | 100 | 191.64 |
| 07/10/2026 21:55 | 100 | 191.64 |
| 07/10/2026 21:55 | 15 | 191.64 |
| 07/10/2026 21:55 | 13 | 191.64 |
| 07/10/2026 21:55 | 12 | 191.64 |
| 07/10/2026 21:55 | 2 | 191.64 |
| 07/10/2026 21:55 | 26 | 191.57 |
| 07/10/2026 21:55 | 32 | 191.63 |
| 07/10/2026 21:55 | 10 | 191.58 |
| 07/10/2026 21:55 | 16 | 191.57 |
| 07/10/2026 21:55 | 26 | 191.57 |
| 07/10/2026 21:55 | 16 | 191.58 |
| 07/10/2026 21:55 | 13 | 191.58 |
| 07/10/2026 21:55 | 21 | 191.58 |
| 07/10/2026 21:55 | 9 | 191.58 |
| 07/10/2026 21:55 | 2 | 191.58 |
| 07/10/2026 21:55 | 4 | 191.58 |
| 07/10/2026 21:55 | 8 | 191.58 |
| 07/10/2026 21:55 | 100 | 191.58 |
| 07/10/2026 21:55 | 10 | 191.58 |
| 07/10/2026 21:55 | 82 | 191.59 |
| 07/10/2026 21:55 | 8 | 191.59 |
| 07/10/2026 21:55 | 9 | 191.59 |
| 07/10/2026 21:55 | 1 | 191.59 |
| 07/10/2026 21:55 | 100 | 191.59 |
| 07/10/2026 21:55 | 2 | 191.60 |
| 07/10/2026 21:55 | 74 | 191.74 |
| 07/10/2026 21:55 | 26 | 191.74 |
| 07/10/2026 21:55 | 26 | 191.60 |
| 07/10/2026 21:55 | 100 | 191.82 |
| 07/10/2026 21:55 | 26 | 191.59 |
| 07/10/2026 21:55 | 100 | 191.79 |
| 07/10/2026 21:55 | 26 | 191.59 |
| 07/10/2026 21:55 | 33 | 191.715 |
| 07/10/2026 21:55 | 47 | 191.57 |
| 07/10/2026 21:55 | 7 | 191.57 |
| 07/10/2026 21:55 | 2 | 191.64 |
| 07/10/2026 21:55 | 16 | 191.78 |
| 07/10/2026 21:55 | 10 | 191.67 |
| 07/10/2026 21:55 | 10 | 191.67 |
| 07/10/2026 21:55 | 16 | 191.67 |
| 07/10/2026 21:55 | 74 | 191.68 |
| 07/10/2026 21:55 | 26 | 191.68 |
| 07/10/2026 21:55 | 11 | 191.71 |
| 07/10/2026 21:55 | 12 | 191.85 |
| 07/10/2026 21:55 | 100 | 191.82 |
| 07/10/2026 21:55 | 3 | 191.865 |
| 07/10/2026 21:55 | 17 | 191.86 |
| 07/10/2026 21:55 | 2 | 191.86 |
| 07/10/2026 21:55 | 12 | 191.86 |
| 07/10/2026 21:55 | 11 | 192.01 |
| 07/10/2026 21:55 | 97 | 192.07 |
| 07/10/2026 21:55 | 42 | 192.07 |
| 07/10/2026 21:55 | 1 | 192.07 |
| 07/10/2026 21:55 | 5 | 192.07 |
| 07/10/2026 21:55 | 5 | 192.07 |
| 07/10/2026 21:55 | 15 | 191.85 |
| 07/10/2026 21:55 | 146 | 191.90 |
| 07/10/2026 21:55 | 100 | 191.96 |
| 07/10/2026 21:55 | 2 | 192.00 |
| 07/10/2026 21:55 | 100 | 192.02 |
| 07/10/2026 21:55 | 2 | 192.18 |
| 07/10/2026 21:55 | 100 | 192.18 |
| 07/10/2026 21:55 | 1 | 192.34 |
| 07/10/2026 21:55 | 100 | 192.34 |
| 07/10/2026 21:55 | 7 | 192.37 |
| 07/10/2026 21:55 | 22 | 192.45 |
| 07/10/2026 21:55 | 35 | 192.45 |
| 07/10/2026 21:55 | 55 | 192.45 |
| 07/10/2026 21:54 | 100 | 192.58 |
| 07/10/2026 21:54 | 99 | 192.58 |
| 07/10/2026 21:54 | 1 | 192.58 |
| 07/10/2026 21:54 | 11 | 192.57 |
| 07/10/2026 21:54 | 90 | 192.55 |
| 07/10/2026 21:54 | 100 | 192.55 |
| 07/10/2026 21:54 | 100 | 192.55 |
| 07/10/2026 21:54 | 300 | 192.55 |
| 07/10/2026 21:54 | 100 | 192.55 |
| 07/10/2026 21:54 | 65 | 192.55 |
| 07/10/2026 21:54 | 1 | 192.55 |
| 07/10/2026 21:54 | 34 | 192.55 |
| 07/10/2026 21:54 | 100 | 192.62 |
| 07/10/2026 21:54 | 5 | 192.63 |
| 07/10/2026 21:54 | 5 | 192.63 |
| 07/10/2026 21:54 | 5 | 192.63 |
| 07/10/2026 21:54 | 5 | 192.63 |
| 07/10/2026 21:54 | 5 | 192.63 |
| 07/10/2026 21:54 | 5 | 192.63 |
| 07/10/2026 21:54 | 5 | 192.63 |
| 07/10/2026 21:54 | 56 | 192.67 |
| 07/10/2026 21:54 | 100 | 192.71 |
| 07/10/2026 21:54 | 100 | 192.71 |
| 07/10/2026 21:54 | 100 | 192.71 |
| 07/10/2026 21:54 | 96 | 192.68 |
| 07/10/2026 21:54 | 95 | 192.62 |
| 07/10/2026 21:54 | 205 | 192.62 |
| 07/10/2026 21:54 | 100 | 192.62 |
| 07/10/2026 21:54 | 100 | 192.62 |
| 07/10/2026 21:54 | 10 | 192.61 |
| 07/10/2026 21:54 | 60 | 192.61 |
| 07/10/2026 21:54 | 10 | 192.61 |
| 07/10/2026 21:54 | 200 | 192.49 |
| 07/10/2026 21:54 | 10 | 192.54 |
| 07/10/2026 21:54 | 15 | 192.54 |
| 07/10/2026 21:54 | 85 | 192.54 |
| 07/10/2026 21:54 | 15 | 192.52 |
| 07/10/2026 21:54 | 51 | 192.50 |
| 07/10/2026 21:54 | 100 | 192.50 |
| 07/10/2026 21:54 | 18 | 192.49 |
| 07/10/2026 21:54 | 11 | 192.49 |
| 07/10/2026 21:54 | 12 | 192.49 |
| 07/10/2026 21:54 | 73 | 192.49 |
| 07/10/2026 21:54 | 100 | 192.49 |
| 07/10/2026 21:54 | 100 | 192.49 |
| 07/10/2026 21:54 | 100 | 192.49 |
| 07/10/2026 21:54 | 96 | 192.48 |
| 07/10/2026 21:54 | 100 | 192.48 |
| 07/10/2026 21:54 | 15 | 192.48 |
| 07/10/2026 21:54 | 95 | 192.45 |
| 07/10/2026 21:54 | 1 | 192.45 |
| 07/10/2026 21:54 | 5 | 192.45 |
| 07/10/2026 21:54 | 9 | 192.45 |
| 07/10/2026 21:54 | 16 | 192.45 |
| 07/10/2026 21:54 | 25 | 192.45 |
| 07/10/2026 21:54 | 5 | 192.45 |
| 07/10/2026 21:54 | 5 | 192.45 |
| 07/10/2026 21:54 | 5 | 192.45 |
| 07/10/2026 21:54 | 5 | 192.45 |
| 07/10/2026 21:54 | 5 | 192.45 |
| 07/10/2026 21:54 | 5 | 192.45 |
| 07/10/2026 21:54 | 5 | 192.45 |
| 07/10/2026 21:54 | 5 | 192.45 |
| 07/10/2026 21:54 | 31 | 192.50 |
| 07/10/2026 21:54 | 6 | 192.48 |
| 07/10/2026 21:54 | 100 | 192.48 |
| 07/10/2026 21:54 | 6 | 192.48 |
| 07/10/2026 21:54 | 100 | 192.50 |
| 07/10/2026 21:54 | 90 | 192.54 |
| 07/10/2026 21:54 | 100 | 192.54 |
| 07/10/2026 21:54 | 10 | 192.54 |
| 07/10/2026 21:54 | 1 | 192.54 |
| 07/10/2026 21:54 | 89 | 192.54 |
| 07/10/2026 21:54 | 100 | 192.54 |
| 07/10/2026 21:54 | 11 | 192.51 |
| 07/10/2026 21:54 | 89 | 192.51 |
| 07/10/2026 21:54 | 300 | 192.50 |
| 07/10/2026 21:54 | 51 | 192.49 |
| 07/10/2026 21:54 | 100 | 192.48 |
| 07/10/2026 21:54 | 1 | 192.36 |
| 07/10/2026 21:54 | 4 | 192.40 |
| 07/10/2026 21:54 | 100 | 192.40 |
| 07/10/2026 21:54 | 36 | 192.41 |
| 07/10/2026 21:54 | 1 | 192.41 |
| 07/10/2026 21:54 | 63 | 192.41 |
| 07/10/2026 21:54 | 20 | 192.42 |
| 07/10/2026 21:54 | 20 | 192.43 |
| 07/10/2026 21:54 | 2 | 192.43 |
| 07/10/2026 21:54 | 27 | 192.47 |
| 07/10/2026 21:54 | 3 | 192.47 |
| 07/10/2026 21:54 | 17 | 192.47 |
| 07/10/2026 21:54 | 21 | 192.47 |
| 07/10/2026 21:54 | 30 | 192.48 |
| 07/10/2026 21:54 | 100 | 192.51 |
| 07/10/2026 21:54 | 100 | 192.50 |
| 07/10/2026 21:54 | 1 | 192.50 |
| 07/10/2026 21:54 | 52 | 192.50 |
| 07/10/2026 21:54 | 68 | 192.50 |
| 07/10/2026 21:54 | 20 | 192.50 |
| 07/10/2026 21:54 | 23 | 192.51 |
| 07/10/2026 21:54 | 100 | 192.51 |
| 07/10/2026 21:54 | 20 | 192.52 |
| 07/10/2026 21:54 | 15 | 192.52 |
| 07/10/2026 21:54 | 143 | 192.52 |
| 07/10/2026 21:54 | 16 | 192.55 |
| 07/10/2026 21:54 | 200 | 192.58 |
| 07/10/2026 21:54 | 100 | 192.58 |
| 07/10/2026 21:54 | 6 | 192.58 |
| 07/10/2026 21:54 | 100 | 192.58 |
| 07/10/2026 21:54 | 100 | 192.59 |
| 07/10/2026 21:54 | 100 | 192.59 |
| 07/10/2026 21:54 | 2 | 192.65 |
| 07/10/2026 21:54 | 100 | 192.65 |
| 07/10/2026 21:54 | 97 | 192.61 |
| 07/10/2026 21:54 | 100 | 192.61 |
| 07/10/2026 21:54 | 20 | 192.62 |
| 07/10/2026 21:54 | 87 | 192.62 |
| 07/10/2026 21:54 | 27 | 192.61 |
| 07/10/2026 21:54 | 71 | 192.61 |
| 07/10/2026 21:54 | 202 | 192.61 |
| 07/10/2026 21:54 | 49 | 192.61 |
| 07/10/2026 21:54 | 251 | 192.61 |
| 07/10/2026 21:54 | 100 | 192.61 |
| 07/10/2026 21:54 | 100 | 192.61 |
| 07/10/2026 21:54 | 51 | 192.61 |
| 07/10/2026 21:54 | 49 | 192.61 |
| 07/10/2026 21:54 | 20 | 192.60 |
| 07/10/2026 21:54 | 100 | 192.60 |
| 07/10/2026 21:54 | 100 | 192.59 |
| 07/10/2026 21:54 | 1 | 192.59 |
| 07/10/2026 21:54 | 50 | 192.57 |
| 07/10/2026 21:54 | 10 | 192.57 |
| 07/10/2026 21:54 | 15 | 192.56 |
| 07/10/2026 21:54 | 100 | 192.56 |
| 07/10/2026 21:54 | 10 | 192.56 |
| 07/10/2026 21:54 | 100 | 192.56 |
| 07/10/2026 21:54 | 100 | 192.55 |
| 07/10/2026 21:54 | 10 | 192.55 |
| 07/10/2026 21:54 | 190 | 192.55 |
| 07/10/2026 21:54 | 10 | 192.55 |
| 07/10/2026 21:54 | 200 | 192.54 |
| 07/10/2026 21:54 | 12 | 192.54 |
| 07/10/2026 21:54 | 50 | 192.52 |
| 07/10/2026 21:54 | 80 | 192.52 |
| 07/10/2026 21:54 | 1 | 192.52 |
| 07/10/2026 21:54 | 69 | 192.52 |
| 07/10/2026 21:54 | 18 | 192.55 |
| 07/10/2026 21:54 | 5 | 192.52 |
| 07/10/2026 21:54 | 79 | 192.51 |
| 07/10/2026 21:54 | 100 | 192.51 |
| 07/10/2026 21:54 | 20 | 192.51 |
| 07/10/2026 21:54 | 1 | 192.51 |
| 07/10/2026 21:54 | 99 | 192.51 |
| 07/10/2026 21:54 | 1 | 192.51 |
| 07/10/2026 21:54 | 100 | 192.51 |
| 07/10/2026 21:54 | 100 | 192.51 |
| 07/10/2026 21:54 | 24 | 192.50 |
| 07/10/2026 21:54 | 25 | 192.50 |
| 07/10/2026 21:54 | 1 | 192.50 |
| 07/10/2026 21:54 | 50 | 192.50 |
| 07/10/2026 21:54 | 50 | 192.45 |
| 07/10/2026 21:54 | 8 | 192.49 |
| 07/10/2026 21:54 | 11 | 192.47 |
| 07/10/2026 21:54 | 1 | 192.46 |
| 07/10/2026 21:54 | 145 | 192.47 |
| 07/10/2026 21:54 | 100 | 192.47 |
| 07/10/2026 21:54 | 55 | 192.47 |
| 07/10/2026 21:54 | 88 | 192.47 |
| 07/10/2026 21:54 | 100 | 192.47 |
| 07/10/2026 21:54 | 100 | 192.47 |
| 07/10/2026 21:54 | 10 | 192.46 |
| 07/10/2026 21:54 | 1 | 192.46 |
| 07/10/2026 21:53 | 10 | 192.45 |
| 07/10/2026 21:53 | 6 | 192.46 |
| 07/10/2026 21:53 | 100 | 192.47 |
| 07/10/2026 21:53 | 100 | 192.47 |
| 07/10/2026 21:53 | 38 | 192.47 |
| 07/10/2026 21:53 | 10 | 192.47 |
| 07/10/2026 21:53 | 100 | 192.47 |
| 07/10/2026 21:53 | 300 | 192.48 |
| 07/10/2026 21:53 | 100 | 192.48 |
| 07/10/2026 21:53 | 5 | 192.48 |
| 07/10/2026 21:53 | 100 | 192.59 |
| 07/10/2026 21:53 | 100 | 192.59 |
| 07/10/2026 21:53 | 100 | 192.55 |
| 07/10/2026 21:53 | 100 | 192.57 |
| 07/10/2026 21:53 | 68 | 192.57 |
| 07/10/2026 21:53 | 32 | 192.57 |
| 07/10/2026 21:53 | 100 | 192.57 |
| 07/10/2026 21:53 | 100 | 192.57 |
| 07/10/2026 21:53 | 71 | 192.57 |
| 07/10/2026 21:53 | 29 | 192.57 |
| 07/10/2026 21:53 | 100 | 192.57 |
| 07/10/2026 21:53 | 51 | 192.57 |
| 07/10/2026 21:53 | 18 | 192.57 |
| 07/10/2026 21:53 | 31 | 192.57 |
| 07/10/2026 21:53 | 18 | 192.57 |
| 07/10/2026 21:53 | 82 | 192.57 |
| 07/10/2026 21:53 | 100 | 192.57 |
| 07/10/2026 21:53 | 100 | 192.57 |
| 07/10/2026 21:53 | 18 | 192.56 |
| 07/10/2026 21:53 | 8 | 192.56 |
| 07/10/2026 21:53 | 26 | 192.54 |
| 07/10/2026 21:53 | 100 | 192.515 |
| 07/10/2026 21:53 | 50 | 192.50 |
| 07/10/2026 21:53 | 100 | 192.50 |
| 07/10/2026 21:53 | 35 | 192.49 |
| 07/10/2026 21:53 | 141 | 192.49 |
| 07/10/2026 21:53 | 24 | 192.49 |
| 07/10/2026 21:53 | 13 | 192.49 |
| 07/10/2026 21:53 | 50 | 192.49 |
| 07/10/2026 21:53 | 13 | 192.49 |
| 07/10/2026 21:53 | 198 | 192.44 |
| 07/10/2026 21:53 | 100 | 192.425 |
| 07/10/2026 21:53 | 24 | 192.39 |
| 07/10/2026 21:53 | 2 | 192.44 |
| 07/10/2026 21:53 | 6 | 192.40 |
| 07/10/2026 21:53 | 100 | 192.40 |
| 07/10/2026 21:53 | 10 | 192.41 |
| 07/10/2026 21:53 | 100 | 192.41 |
| 07/10/2026 21:53 | 100 | 192.42 |
| 07/10/2026 21:53 | 1 | 192.53 |
| 07/10/2026 21:53 | 1 | 192.53 |
| 07/10/2026 21:53 | 2 | 192.53 |
| 07/10/2026 21:53 | 100 | 192.50 |
| 07/10/2026 21:53 | 13 | 192.52 |
| 07/10/2026 21:53 | 15 | 192.52 |
| 07/10/2026 21:53 | 100 | 192.50 |
| 07/10/2026 21:53 | 63 | 192.49 |
| 07/10/2026 21:53 | 19 | 192.49 |
| 07/10/2026 21:53 | 218 | 192.49 |
| 07/10/2026 21:53 | 96 | 192.49 |
| 07/10/2026 21:53 | 100 | 192.49 |
| 07/10/2026 21:53 | 100 | 192.49 |
| 07/10/2026 21:53 | 100 | 192.49 |
| 07/10/2026 21:53 | 10 | 192.48 |
| 07/10/2026 21:53 | 7 | 192.48 |
| 07/10/2026 21:53 | 9 | 192.39 |
| 07/10/2026 21:53 | 100 | 192.43 |
| 07/10/2026 21:53 | 1 | 192.47 |
| 07/10/2026 21:53 | 1 | 192.43 |
| 07/10/2026 21:53 | 1 | 192.43 |
| 07/10/2026 21:53 | 1 | 192.43 |
| 07/10/2026 21:53 | 1 | 192.43 |
| 07/10/2026 21:53 | 1 | 192.43 |
| 07/10/2026 21:53 | 1 | 192.43 |
| 07/10/2026 21:52 | 1 | 192.48 |
| 07/10/2026 21:52 | 100 | 192.48 |
| 07/10/2026 21:52 | 100 | 192.47 |
| 07/10/2026 21:52 | 31 | 192.47 |
| 07/10/2026 21:52 | 49 | 192.47 |
| 07/10/2026 21:52 | 20 | 192.47 |
| 07/10/2026 21:52 | 44 | 192.47 |
| 07/10/2026 21:52 | 54 | 192.47 |
| 07/10/2026 21:52 | 100 | 192.47 |
| 07/10/2026 21:52 | 50 | 192.47 |
| 07/10/2026 21:52 | 65 | 192.47 |
| 07/10/2026 21:52 | 44 | 192.46 |
| 07/10/2026 21:52 | 56 | 192.46 |
| 07/10/2026 21:52 | 100 | 192.42 |
| 07/10/2026 21:52 | 5 | 192.41 |
| 07/10/2026 21:52 | 100 | 192.36 |
| 07/10/2026 21:52 | 8 | 192.38 |
| 07/10/2026 21:52 | 78 | 192.38 |
| 07/10/2026 21:52 | 17 | 192.38 |
| 07/10/2026 21:52 | 1 | 192.38 |
| 07/10/2026 21:52 | 4 | 192.38 |
| 07/10/2026 21:52 | 100 | 192.425 |
| 07/10/2026 21:52 | 60 | 192.44 |
| 07/10/2026 21:52 | 60 | 192.44 |
| 07/10/2026 21:52 | 20 | 192.52 |
| 07/10/2026 21:52 | 10 | 192.45 |
| 07/10/2026 21:52 | 1 | 192.45 |
| 07/10/2026 21:52 | 18 | 192.45 |
| 07/10/2026 21:52 | 33 | 192.45 |
| 07/10/2026 21:52 | 16 | 192.45 |
| 07/10/2026 21:52 | 6 | 192.45 |
| 07/10/2026 21:52 | 94 | 192.46 |
| 07/10/2026 21:52 | 100 | 192.58 |
| 07/10/2026 21:52 | 31 | 192.46 |
| 07/10/2026 21:52 | 200 | 192.46 |
| 07/10/2026 21:52 | 31 | 192.46 |
| 07/10/2026 21:52 | 100 | 192.47 |
| 07/10/2026 21:52 | 53 | 192.47 |
| 07/10/2026 21:52 | 19 | 192.49 |
| 07/10/2026 21:52 | 100 | 192.49 |
| 07/10/2026 21:52 | 14 | 192.51 |
| 07/10/2026 21:52 | 100 | 192.52 |
| 07/10/2026 21:52 | 100 | 192.53 |
| 07/10/2026 21:52 | 100 | 192.57 |
| 07/10/2026 21:52 | 100 | 192.60 |
| 07/10/2026 21:52 | 100 | 192.60 |
| 07/10/2026 21:52 | 30 | 192.62 |
| 07/10/2026 21:52 | 100 | 192.62 |
| 07/10/2026 21:52 | 100 | 192.63 |
| 07/10/2026 21:52 | 13 | 192.63 |
| 07/10/2026 21:52 | 43 | 192.63 |
| 07/10/2026 21:52 | 23 | 192.63 |
| 07/10/2026 21:52 | 300 | 192.65 |
| 07/10/2026 21:52 | 18 | 192.65 |
| 07/10/2026 21:52 | 10 | 192.65 |
| 07/10/2026 21:52 | 17 | 192.74 |
| 07/10/2026 21:52 | 8 | 192.71 |
| 07/10/2026 21:52 | 11 | 192.71 |
| 07/10/2026 21:52 | 10 | 192.65 |
| 07/10/2026 21:52 | 13 | 192.66 |
| 07/10/2026 21:52 | 27 | 192.70 |
| 07/10/2026 21:52 | 100 | 192.71 |
| 07/10/2026 21:52 | 100 | 192.71 |
| 07/10/2026 21:52 | 500 | 192.71 |
| 07/10/2026 21:52 | 67 | 192.71 |
| 07/10/2026 21:52 | 5 | 192.71 |
| 07/10/2026 21:52 | 100 | 192.71 |
| 07/10/2026 21:52 | 1 | 192.78 |
| 07/10/2026 21:52 | 26 | 192.77 |
| 07/10/2026 21:52 | 100 | 192.765 |
| 07/10/2026 21:52 | 49 | 192.69 |
| 07/10/2026 21:52 | 87 | 192.69 |
| 07/10/2026 21:52 | 34 | 192.69 |
| 07/10/2026 21:52 | 19 | 192.69 |
| 07/10/2026 21:52 | 10 | 192.69 |
| 07/10/2026 21:52 | 30 | 192.69 |
| 07/10/2026 21:52 | 36 | 192.70 |
| 07/10/2026 21:52 | 16 | 192.71 |
| 07/10/2026 21:52 | 8 | 192.71 |
| 07/10/2026 21:52 | 100 | 192.74 |
| 07/10/2026 21:52 | 12 | 192.72 |
| 07/10/2026 21:52 | 29 | 192.76 |
| 07/10/2026 21:52 | 125 | 192.76 |
| 07/10/2026 21:52 | 100 | 192.75 |
| 07/10/2026 21:52 | 100 | 192.75 |
| 07/10/2026 21:52 | 100 | 192.75 |
| 07/10/2026 21:52 | 100 | 192.75 |
| 07/10/2026 21:52 | 54 | 192.75 |
| 07/10/2026 21:52 | 46 | 192.75 |
| 07/10/2026 21:52 | 46 | 192.75 |
| 07/10/2026 21:52 | 54 | 192.75 |
| 07/10/2026 21:52 | 100 | 192.75 |
| 07/10/2026 21:52 | 1 | 192.75 |
| 07/10/2026 21:52 | 100 | 192.75 |
| 07/10/2026 21:52 | 18 | 192.75 |
| 07/10/2026 21:52 | 100 | 192.75 |
| 07/10/2026 21:52 | 100 | 192.75 |
| 07/10/2026 21:52 | 1 | 192.72 |
| 07/10/2026 21:52 | 18 | 192.72 |
| 07/10/2026 21:52 | 100 | 192.73 |
| 07/10/2026 21:52 | 300 | 192.74 |
| 07/10/2026 21:52 | 4 | 192.74 |
| 07/10/2026 21:52 | 196 | 192.74 |
| 07/10/2026 21:52 | 100 | 192.74 |
| 07/10/2026 21:52 | 100 | 192.74 |
| 07/10/2026 21:52 | 100 | 192.74 |
| 07/10/2026 21:52 | 16 | 192.74 |
| 07/10/2026 21:52 | 54 | 192.74 |
| 07/10/2026 21:52 | 100 | 192.74 |
| 07/10/2026 21:52 | 18 | 192.74 |
| 07/10/2026 21:52 | 9 | 192.74 |
| 07/10/2026 21:52 | 100 | 192.67 |
| 07/10/2026 21:52 | 1 | 192.73 |
| 07/10/2026 21:52 | 6 | 192.655 |
| 07/10/2026 21:52 | 25 | 192.73 |
| 07/10/2026 21:52 | 40 | 192.72 |
| 07/10/2026 21:52 | 4 | 192.66 |
| 07/10/2026 21:52 | 21 | 192.66 |
| 07/10/2026 21:52 | 70 | 192.63 |
| 07/10/2026 21:52 | 30 | 192.63 |
| 07/10/2026 21:52 | 10 | 192.63 |
| 07/10/2026 21:52 | 100 | 192.63 |
| 07/10/2026 21:52 | 25 | 192.63 |
| 07/10/2026 21:52 | 35 | 192.63 |
| 07/10/2026 21:51 | 51 | 192.63 |
| 07/10/2026 21:51 | 14 | 192.63 |
| 07/10/2026 21:51 | 63 | 192.63 |
| 07/10/2026 21:51 | 23 | 192.62 |
| 07/10/2026 21:51 | 37 | 192.63 |
| 07/10/2026 21:51 | 3 | 192.63 |
| 07/10/2026 21:51 | 150 | 192.62 |
| 07/10/2026 21:51 | 10 | 192.62 |
| 07/10/2026 21:51 | 100 | 192.61 |
| 07/10/2026 21:51 | 45 | 192.57 |
| 07/10/2026 21:51 | 1 | 192.57 |
| 07/10/2026 21:51 | 1 | 192.57 |
| 07/10/2026 21:51 | 3 | 192.57 |
| 07/10/2026 21:51 | 1 | 192.57 |
| 07/10/2026 21:51 | 1 | 192.57 |
| 07/10/2026 21:51 | 100 | 192.53 |
| 07/10/2026 21:51 | 100 | 192.53 |
| 07/10/2026 21:51 | 32 | 192.52 |
| 07/10/2026 21:51 | 8 | 192.52 |
| 07/10/2026 21:51 | 13 | 192.52 |
| 07/10/2026 21:51 | 19 | 192.52 |
| 07/10/2026 21:51 | 1 | 192.50 |
| 07/10/2026 21:51 | 49 | 192.45 |
| 07/10/2026 21:51 | 13 | 192.45 |
| 07/10/2026 21:51 | 100 | 192.41 |
| 07/10/2026 21:51 | 100 | 192.41 |
| 07/10/2026 21:51 | 100 | 192.41 |
| 07/10/2026 21:51 | 24 | 192.41 |
| 07/10/2026 21:51 | 76 | 192.41 |
| 07/10/2026 21:51 | 13 | 192.41 |
| 07/10/2026 21:51 | 100 | 192.41 |
| 07/10/2026 21:51 | 40 | 192.41 |
| 07/10/2026 21:51 | 24 | 192.40 |
| 07/10/2026 21:51 | 1 | 192.40 |
| 07/10/2026 21:51 | 20 | 192.40 |
| 07/10/2026 21:51 | 10 | 192.33 |
| 07/10/2026 21:51 | 3 | 192.33 |
| 07/10/2026 21:51 | 9 | 192.38 |
| 07/10/2026 21:51 | 91 | 192.38 |
| 07/10/2026 21:51 | 9 | 192.38 |
| 07/10/2026 21:51 | 90 | 192.38 |
| 07/10/2026 21:51 | 1 | 192.38 |
| 07/10/2026 21:51 | 100 | 192.38 |
| 07/10/2026 21:51 | 19 | 192.36 |
| 07/10/2026 21:51 | 22 | 192.37 |
| 07/10/2026 21:51 | 22 | 192.37 |
| 07/10/2026 21:51 | 22 | 192.37 |
| 07/10/2026 21:51 | 100 | 192.37 |
| 07/10/2026 21:51 | 36 | 192.37 |
| 07/10/2026 21:51 | 49 | 192.37 |
| 07/10/2026 21:51 | 15 | 192.37 |
| 07/10/2026 21:51 | 85 | 192.37 |
| 07/10/2026 21:51 | 15 | 192.37 |
| 07/10/2026 21:51 | 10 | 192.37 |
| 07/10/2026 21:51 | 24 | 192.37 |
| 07/10/2026 21:51 | 4 | 192.37 |
| 07/10/2026 21:51 | 62 | 192.37 |
| 07/10/2026 21:51 | 38 | 192.37 |
| 07/10/2026 21:51 | 1 | 192.37 |
| 07/10/2026 21:51 | 60 | 192.37 |
| 07/10/2026 21:51 | 57 | 192.37 |
| 07/10/2026 21:51 | 8 | 192.36 |
| 07/10/2026 21:51 | 14 | 192.36 |
| 07/10/2026 21:51 | 10 | 192.35 |
| 07/10/2026 21:51 | 100 | 192.34 |
| 07/10/2026 21:51 | 50 | 192.29 |
| 07/10/2026 21:51 | 150 | 192.29 |
| 07/10/2026 21:51 | 53 | 192.23 |
| 07/10/2026 21:51 | 1 | 192.22 |
| 07/10/2026 21:51 | 300 | 192.22 |
| 07/10/2026 21:51 | 100 | 192.22 |
| 07/10/2026 21:51 | 10 | 192.21 |
| 07/10/2026 21:51 | 4 | 192.21 |
| 07/10/2026 21:51 | 50 | 192.21 |
| 07/10/2026 21:51 | 19 | 192.21 |
| 07/10/2026 21:51 | 100 | 192.21 |
| 07/10/2026 21:51 | 54 | 192.22 |
| 07/10/2026 21:51 | 69 | 192.22 |
| 07/10/2026 21:51 | 10 | 192.22 |
| 07/10/2026 21:51 | 90 | 192.22 |
| 07/10/2026 21:51 | 12 | 192.23 |
| 07/10/2026 21:51 | 100 | 192.23 |
| 07/10/2026 21:51 | 4 | 192.23 |
| 07/10/2026 21:51 | 100 | 192.23 |
| 07/10/2026 21:51 | 33 | 192.23 |
| 07/10/2026 21:51 | 100 | 192.23 |
| 07/10/2026 21:51 | 32 | 192.23 |
| 07/10/2026 21:51 | 1 | 192.23 |
| 07/10/2026 21:51 | 300 | 192.23 |
| 07/10/2026 21:51 | 100 | 192.23 |
| 07/10/2026 21:51 | 100 | 192.23 |
| 07/10/2026 21:51 | 1 | 192.30 |
| 07/10/2026 21:51 | 56 | 192.295 |
| 07/10/2026 21:51 | 11 | 192.295 |
| 07/10/2026 21:51 | 10 | 192.24 |
| 07/10/2026 21:51 | 100 | 192.24 |
| 07/10/2026 21:51 | 9 | 192.30 |
| 07/10/2026 21:51 | 100 | 192.30 |
| 07/10/2026 21:50 | 100 | 192.30 |
| 07/10/2026 21:50 | 1 | 192.30 |
| 07/10/2026 21:50 | 25 | 192.30 |
| 07/10/2026 21:50 | 1 | 192.30 |
| 07/10/2026 21:50 | 13 | 192.30 |
| 07/10/2026 21:50 | 10 | 192.30 |
| 07/10/2026 21:50 | 1 | 192.30 |
| 07/10/2026 21:50 | 39 | 192.30 |
| 07/10/2026 21:50 | 1 | 192.30 |
| 07/10/2026 21:50 | 1 | 192.30 |
| 07/10/2026 21:50 | 56 | 192.31 |
| 07/10/2026 21:50 | 50 | 192.27 |
| 07/10/2026 21:50 | 2 | 192.26 |
| 07/10/2026 21:50 | 6 | 192.26 |
| 07/10/2026 21:50 | 17 | 192.26 |
| 07/10/2026 21:50 | 44 | 192.26 |
| 07/10/2026 21:50 | 91 | 192.26 |
| 07/10/2026 21:50 | 5 | 192.21 |
| 07/10/2026 21:50 | 5 | 192.21 |
| 07/10/2026 21:50 | 5 | 192.21 |
| 07/10/2026 21:49 | 1 | 192.26 |
| 07/10/2026 21:49 | 8 | 192.26 |
| 07/10/2026 21:49 | 1 | 192.26 |
| 07/10/2026 21:49 | 1 | 192.25 |
| 07/10/2026 21:49 | 2 | 192.23 |
| 07/10/2026 21:49 | 40 | 192.23 |
| 07/10/2026 21:49 | 33 | 192.23 |
| 07/10/2026 21:49 | 100 | 192.22 |
| 07/10/2026 21:49 | 9 | 192.22 |
| 07/10/2026 21:49 | 5 | 192.135 |
| 07/10/2026 21:49 | 1 | 192.22 |
| 07/10/2026 21:49 | 22 | 192.22 |
| 07/10/2026 21:49 | 5 | 192.13 |
| 07/10/2026 21:49 | 2 | 192.145 |
| 07/10/2026 21:49 | 98 | 192.145 |
| 07/10/2026 21:49 | 2 | 192.135 |
| 07/10/2026 21:49 | 2 | 192.14 |
| 07/10/2026 21:49 | 2 | 192.14 |
| 07/10/2026 21:49 | 1 | 192.15 |
| 07/10/2026 21:49 | 80 | 192.15 |
| 07/10/2026 21:49 | 20 | 192.15 |
| 07/10/2026 21:49 | 100 | 192.13 |
| 07/10/2026 21:49 | 67 | 192.13 |
| 07/10/2026 21:49 | 100 | 192.13 |
| 07/10/2026 21:49 | 100 | 192.13 |
| 07/10/2026 21:49 | 100 | 192.13 |
| 07/10/2026 21:49 | 8 | 192.13 |
| 07/10/2026 21:48 | 6 | 192.03 |
| 07/10/2026 21:48 | 100 | 192.01 |
| 07/10/2026 21:48 | 100 | 191.99 |
| 07/10/2026 21:48 | 9 | 192.01 |
| 07/10/2026 21:48 | 51 | 192.01 |
| 07/10/2026 21:48 | 6 | 192.00 |
| 07/10/2026 21:48 | 21 | 191.97 |
| 07/10/2026 21:48 | 152 | 191.97 |
| 07/10/2026 21:48 | 48 | 191.97 |
| 07/10/2026 21:48 | 100 | 191.97 |
| 07/10/2026 21:48 | 100 | 191.97 |
| 07/10/2026 21:48 | 100 | 191.97 |
| 07/10/2026 21:48 | 52 | 191.97 |
| 07/10/2026 21:48 | 48 | 191.97 |
| 07/10/2026 21:48 | 48 | 191.97 |
| 07/10/2026 21:48 | 52 | 191.97 |
| 07/10/2026 21:48 | 100 | 191.97 |
| 07/10/2026 21:48 | 100 | 191.97 |
| 07/10/2026 21:48 | 100 | 191.97 |
| 07/10/2026 21:48 | 14 | 191.96 |
| 07/10/2026 21:48 | 86 | 191.96 |
| 07/10/2026 21:48 | 100 | 191.92 |
| 07/10/2026 21:48 | 64 | 191.93 |
| 07/10/2026 21:48 | 36 | 191.93 |
| 07/10/2026 21:48 | 5 | 191.96 |
| 07/10/2026 21:48 | 59 | 191.96 |
| 07/10/2026 21:48 | 1 | 191.96 |
| 07/10/2026 21:48 | 79 | 191.95 |
| 07/10/2026 21:48 | 1 | 191.95 |
| 07/10/2026 21:48 | 5 | 191.96 |
| 07/10/2026 21:48 | 400 | 191.90 |
| 07/10/2026 21:48 | 100 | 191.91 |
| 07/10/2026 21:48 | 95 | 191.93 |
| 07/10/2026 21:48 | 100 | 191.93 |
| 07/10/2026 21:48 | 5 | 191.93 |
| 07/10/2026 21:48 | 1 | 191.90 |
| 07/10/2026 21:48 | 253 | 191.90 |
| 07/10/2026 21:48 | 100 | 191.91 |
| 07/10/2026 21:48 | 7 | 191.905 |
| 07/10/2026 21:48 | 23 | 191.90 |
| 07/10/2026 21:48 | 18 | 191.92 |
| 07/10/2026 21:48 | 100 | 191.90 |
| 07/10/2026 21:48 | 19 | 191.88 |
| 07/10/2026 21:48 | 100 | 191.86 |
| 07/10/2026 21:48 | 13 | 191.85 |
| 07/10/2026 21:48 | 80 | 191.84 |
| 07/10/2026 21:48 | 20 | 191.84 |
| 07/10/2026 21:48 | 100 | 191.84 |
| 07/10/2026 21:48 | 100 | 191.84 |
| 07/10/2026 21:48 | 100 | 191.84 |
| 07/10/2026 21:48 | 20 | 191.84 |
| 07/10/2026 21:48 | 80 | 191.84 |
| 07/10/2026 21:48 | 25 | 191.83 |
| 07/10/2026 21:48 | 12 | 191.75 |
| 07/10/2026 21:47 | 40 | 191.80 |
| 07/10/2026 21:47 | 60 | 191.80 |
| 07/10/2026 21:47 | 100 | 191.79 |
| 07/10/2026 21:47 | 1 | 191.77 |
| 07/10/2026 21:47 | 100 | 191.80 |
| 07/10/2026 21:47 | 100 | 191.77 |
| 07/10/2026 21:47 | 17 | 191.79 |
| 07/10/2026 21:47 | 100 | 191.79 |
| 07/10/2026 21:47 | 95 | 191.79 |
| 07/10/2026 21:47 | 5 | 191.79 |
| 07/10/2026 21:47 | 1 | 191.78 |
| 07/10/2026 21:47 | 3 | 191.72 |
| 07/10/2026 21:47 | 1 | 191.72 |
| 07/10/2026 21:47 | 30 | 191.72 |
| 07/10/2026 21:47 | 3 | 191.73 |
| 07/10/2026 21:47 | 100 | 191.76 |
| 07/10/2026 21:47 | 15 | 191.73 |
| 07/10/2026 21:47 | 12 | 191.72 |
| 07/10/2026 21:47 | 66 | 191.74 |
| 07/10/2026 21:47 | 19 | 191.74 |
| 07/10/2026 21:47 | 100 | 191.74 |
| 07/10/2026 21:47 | 5 | 191.75 |
| 07/10/2026 21:47 | 1 | 191.75 |
| 07/10/2026 21:47 | 1 | 191.75 |
| 07/10/2026 21:47 | 50 | 191.75 |
| 07/10/2026 21:47 | 12 | 191.75 |
| 07/10/2026 21:47 | 1 | 191.75 |
| 07/10/2026 21:47 | 19 | 191.75 |
| 07/10/2026 21:47 | 20 | 191.78 |
| 07/10/2026 21:47 | 1 | 191.75 |
| 07/10/2026 21:47 | 80 | 191.75 |
| 07/10/2026 21:47 | 20 | 191.78 |
| 07/10/2026 21:47 | 3 | 191.785 |
| 07/10/2026 21:47 | 1 | 191.75 |
| 07/10/2026 21:47 | 19 | 191.75 |
| 07/10/2026 21:47 | 3 | 191.75 |
| 07/10/2026 21:47 | 14 | 191.80 |
| 07/10/2026 21:47 | 1 | 191.78 |
| 07/10/2026 21:47 | 8 | 191.78 |
| 07/10/2026 21:47 | 100 | 191.78 |
| 07/10/2026 21:47 | 100 | 191.82 |
| 07/10/2026 21:47 | 100 | 191.85 |
| 07/10/2026 21:47 | 4 | 191.84 |
| 07/10/2026 21:47 | 100 | 191.83 |
| 07/10/2026 21:47 | 16 | 191.82 |
| 07/10/2026 21:47 | 16 | 191.80 |
| 07/10/2026 21:47 | 18 | 191.775 |
| 07/10/2026 21:47 | 4 | 191.765 |
| 07/10/2026 21:47 | 1 | 191.765 |
| 07/10/2026 21:47 | 1 | 191.765 |
| 07/10/2026 21:47 | 10 | 191.75 |
| 07/10/2026 21:47 | 1 | 191.77 |
| 07/10/2026 21:47 | 2 | 191.775 |
| 07/10/2026 21:47 | 2 | 191.775 |
| 07/10/2026 21:47 | 2 | 191.775 |
| 07/10/2026 21:47 | 2 | 191.775 |
| 07/10/2026 21:47 | 12 | 191.775 |
| 07/10/2026 21:47 | 3 | 191.775 |
| 07/10/2026 21:47 | 19 | 191.77 |
| 07/10/2026 21:47 | 100 | 191.77 |
| 07/10/2026 21:47 | 100 | 191.77 |
| 07/10/2026 21:47 | 100 | 191.77 |
| 07/10/2026 21:47 | 100 | 191.77 |
| 07/10/2026 21:47 | 100 | 191.74 |
| 07/10/2026 21:47 | 87 | 191.79 |
| 07/10/2026 21:47 | 100 | 191.72 |
| 07/10/2026 21:47 | 100 | 191.72 |
| 07/10/2026 21:47 | 3 | 191.72 |
| 07/10/2026 21:47 | 19 | 191.72 |
| 07/10/2026 21:47 | 100 | 191.72 |
| 07/10/2026 21:47 | 1 | 191.73 |
| 07/10/2026 21:47 | 53 | 191.73 |
| 07/10/2026 21:47 | 1 | 191.73 |
| 07/10/2026 21:47 | 80 | 191.82 |
| 07/10/2026 21:47 | 20 | 191.82 |
| 07/10/2026 21:47 | 89 | 191.79 |
| 07/10/2026 21:47 | 100 | 191.79 |
| 07/10/2026 21:47 | 100 | 191.78 |
| 07/10/2026 21:47 | 100 | 191.78 |
| 07/10/2026 21:47 | 74 | 191.77 |
| 07/10/2026 21:47 | 100 | 191.77 |
| 07/10/2026 21:47 | 2 | 191.76 |
| 07/10/2026 21:47 | 100 | 191.76 |
| 07/10/2026 21:47 | 55 | 191.75 |
| 07/10/2026 21:47 | 23 | 191.75 |
| 07/10/2026 21:47 | 100 | 191.75 |
| 07/10/2026 21:47 | 23 | 191.75 |
| 07/10/2026 21:46 | 2 | 191.65 |
| 07/10/2026 21:46 | 98 | 191.65 |
| 07/10/2026 21:46 | 2 | 191.68 |
| 07/10/2026 21:46 | 45 | 191.65 |
| 07/10/2026 21:46 | 10 | 191.72 |
| 07/10/2026 21:46 | 36 | 191.72 |
| 07/10/2026 21:46 | 64 | 191.72 |
| 07/10/2026 21:46 | 98 | 191.72 |
| 07/10/2026 21:46 | 2 | 191.72 |
| 07/10/2026 21:46 | 92 | 191.76 |
| 07/10/2026 21:46 | 11 | 191.75 |
| 07/10/2026 21:46 | 60 | 191.73 |
| 07/10/2026 21:46 | 40 | 191.73 |
| 07/10/2026 21:46 | 100 | 191.72 |
| 07/10/2026 21:46 | 100 | 191.72 |
| 07/10/2026 21:46 | 100 | 191.71 |
| 07/10/2026 21:46 | 25 | 191.70 |
| 07/10/2026 21:46 | 1 | 191.70 |
| 07/10/2026 21:46 | 2 | 191.70 |
| 07/10/2026 21:46 | 100 | 191.70 |
| 07/10/2026 21:46 | 1 | 191.70 |
| 07/10/2026 21:46 | 300 | 191.70 |
| 07/10/2026 21:46 | 84 | 191.63 |
| 07/10/2026 21:46 | 4 | 191.64 |
| 07/10/2026 21:46 | 100 | 191.64 |
| 07/10/2026 21:46 | 1 | 191.66 |
| 07/10/2026 21:46 | 70 | 191.66 |
| 07/10/2026 21:46 | 20 | 191.66 |
| 07/10/2026 21:46 | 10 | 191.66 |
| 07/10/2026 21:46 | 80 | 191.72 |
| 07/10/2026 21:46 | 10 | 191.72 |
| 07/10/2026 21:46 | 16 | 191.72 |
| 07/10/2026 21:46 | 584 | 191.72 |
| 07/10/2026 21:46 | 16 | 191.71 |
| 07/10/2026 21:46 | 1 | 191.71 |
| 07/10/2026 21:46 | 60 | 191.68 |
| 07/10/2026 21:46 | 10 | 191.68 |
| 07/10/2026 21:46 | 10 | 191.68 |
| 07/10/2026 21:46 | 10 | 191.68 |
| 07/10/2026 21:46 | 10 | 191.68 |
| 07/10/2026 21:46 | 110 | 191.71 |
| 07/10/2026 21:46 | 52 | 191.68 |
| 07/10/2026 21:46 | 100 | 191.68 |
| 07/10/2026 21:46 | 2 | 191.68 |
| 07/10/2026 21:46 | 16 | 191.67 |
| 07/10/2026 21:46 | 100 | 191.67 |
| 07/10/2026 21:46 | 10 | 191.66 |
| 07/10/2026 21:46 | 2 | 191.66 |
| 07/10/2026 21:46 | 100 | 191.66 |
| 07/10/2026 21:46 | 5 | 191.66 |
| 07/10/2026 21:46 | 99 | 191.66 |
| 07/10/2026 21:46 | 1 | 191.66 |
| 07/10/2026 21:46 | 2 | 191.64 |
| 07/10/2026 21:46 | 34 | 191.56 |
| 07/10/2026 21:46 | 1 | 191.58 |
| 07/10/2026 21:46 | 6 | 191.605 |
| 07/10/2026 21:46 | 100 | 191.64 |
| 07/10/2026 21:46 | 100 | 191.62 |
| 07/10/2026 21:46 | 11 | 191.62 |
| 07/10/2026 21:46 | 11 | 191.56 |
| 07/10/2026 21:46 | 8 | 191.56 |
| 07/10/2026 21:46 | 105 | 191.57 |
| 07/10/2026 21:46 | 26 | 191.64 |
| 07/10/2026 21:46 | 200 | 191.66 |
| 07/10/2026 21:46 | 74 | 191.66 |
| 07/10/2026 21:46 | 26 | 191.66 |
| 07/10/2026 21:46 | 1 | 191.66 |
| 07/10/2026 21:46 | 700 | 191.66 |
| 07/10/2026 21:46 | 31 | 191.57 |
| 07/10/2026 21:46 | 2 | 191.56 |
| 07/10/2026 21:46 | 100 | 191.58 |
| 07/10/2026 21:46 | 23 | 191.56 |
| 07/10/2026 21:46 | 1 | 191.56 |
| 07/10/2026 21:46 | 1 | 191.56 |
| 07/10/2026 21:46 | 185 | 191.56 |
| 07/10/2026 21:46 | 100 | 191.56 |
| 07/10/2026 21:46 | 100 | 191.56 |
| 07/10/2026 21:46 | 2 | 191.56 |
| 07/10/2026 21:46 | 1 | 191.57 |
| 07/10/2026 21:46 | 288 | 191.58 |
| 07/10/2026 21:46 | 100 | 191.655 |
| 07/10/2026 21:46 | 100 | 191.65 |
| 07/10/2026 21:46 | 1 | 191.57 |
| 07/10/2026 21:46 | 87 | 191.57 |
| 07/10/2026 21:46 | 29 | 191.65 |
| 07/10/2026 21:46 | 71 | 191.65 |
| 07/10/2026 21:45 | 1 | 191.53 |
| 07/10/2026 21:45 | 46 | 191.53 |
| 07/10/2026 21:45 | 100 | 191.53 |
| 07/10/2026 21:45 | 1 | 191.53 |
| 07/10/2026 21:45 | 20 | 191.53 |
| 07/10/2026 21:45 | 1 | 191.53 |
| 07/10/2026 21:45 | 7 | 191.54 |
| 07/10/2026 21:45 | 100 | 191.55 |
| 07/10/2026 21:45 | 20 | 191.55 |
| 07/10/2026 21:45 | 1 | 191.65 |
| 07/10/2026 21:45 | 1 | 191.64 |
| 07/10/2026 21:45 | 1 | 191.62 |
| 07/10/2026 21:45 | 100 | 191.54 |
| 07/10/2026 21:45 | 13 | 191.54 |
| 07/10/2026 21:45 | 1 | 191.54 |
| 07/10/2026 21:45 | 2 | 191.56 |
| 07/10/2026 21:45 | 2 | 191.56 |
| 07/10/2026 21:45 | 2 | 191.56 |
| 07/10/2026 21:45 | 23 | 191.56 |
| 07/10/2026 21:45 | 12 | 191.56 |
| 07/10/2026 21:45 | 100 | 191.56 |
| 07/10/2026 21:45 | 1 | 191.56 |
| 07/10/2026 21:45 | 5 | 191.57 |
| 07/10/2026 21:45 | 1 | 191.67 |
| 07/10/2026 21:45 | 1 | 191.67 |
| 07/10/2026 21:45 | 9 | 191.57 |
| 07/10/2026 21:45 | 2 | 191.57 |
| 07/10/2026 21:45 | 25 | 191.57 |
| 07/10/2026 21:45 | 93 | 191.57 |
| 07/10/2026 21:45 | 122 | 191.62 |
| 07/10/2026 21:45 | 85 | 191.62 |
| 07/10/2026 21:45 | 100 | 191.62 |
| 07/10/2026 21:45 | 100 | 191.63 |
| 07/10/2026 21:45 | 100 | 191.72 |
| 07/10/2026 21:45 | 72 | 191.78 |
| 07/10/2026 21:45 | 1 | 191.78 |
| 07/10/2026 21:45 | 1 | 191.78 |
| 07/10/2026 21:45 | 38 | 191.71 |
| 07/10/2026 21:45 | 150 | 191.71 |
| 07/10/2026 21:45 | 10 | 191.71 |
| 07/10/2026 21:45 | 20 | 191.71 |
| 07/10/2026 21:45 | 10 | 191.71 |
| 07/10/2026 21:45 | 70 | 191.71 |
| 07/10/2026 21:45 | 30 | 191.71 |
| 07/10/2026 21:45 | 52 | 191.71 |
| 07/10/2026 21:45 | 70 | 191.71 |
| 07/10/2026 21:45 | 30 | 191.71 |
| 07/10/2026 21:45 | 30 | 191.71 |
| 07/10/2026 21:45 | 81 | 191.76 |
| 07/10/2026 21:45 | 19 | 191.76 |
| 07/10/2026 21:45 | 13 | 191.76 |
| 07/10/2026 21:45 | 4 | 191.76 |
| 07/10/2026 21:45 | 56 | 191.71 |
| 07/10/2026 21:45 | 117 | 191.71 |
| 07/10/2026 21:45 | 110 | 191.71 |
| 07/10/2026 21:45 | 117 | 191.71 |
| 07/10/2026 21:45 | 100 | 191.73 |
| 07/10/2026 21:45 | 60 | 191.73 |
| 07/10/2026 21:45 | 100 | 191.72 |
| 07/10/2026 21:45 | 100 | 191.69 |
| 07/10/2026 21:45 | 100 | 191.68 |
| 07/10/2026 21:45 | 100 | 191.67 |
| 07/10/2026 21:45 | 100 | 191.66 |
| 07/10/2026 21:45 | 100 | 191.65 |
| 07/10/2026 21:45 | 52 | 191.64 |
| 07/10/2026 21:45 | 100 | 191.64 |
| 07/10/2026 21:45 | 150 | 191.64 |
| 07/10/2026 21:45 | 100 | 191.64 |
| 07/10/2026 21:45 | 100 | 191.62 |
| 07/10/2026 21:45 | 1 | 191.54 |
| 07/10/2026 21:45 | 22 | 191.55 |
| 07/10/2026 21:45 | 1 | 191.55 |
| 07/10/2026 21:45 | 11 | 191.55 |
| 07/10/2026 21:45 | 1 | 191.55 |
| 07/10/2026 21:45 | 88 | 191.55 |
| 07/10/2026 21:45 | 12 | 191.55 |
| 07/10/2026 21:45 | 100 | 191.56 |
| 07/10/2026 21:45 | 8 | 191.56 |
| 07/10/2026 21:45 | 100 | 191.56 |
| 07/10/2026 21:45 | 100 | 191.56 |
| 07/10/2026 21:45 | 200 | 191.56 |
| 07/10/2026 21:45 | 100 | 191.56 |
| 07/10/2026 21:45 | 20 | 191.57 |
| 07/10/2026 21:45 | 1 | 191.57 |
| 07/10/2026 21:45 | 10 | 191.57 |
| 07/10/2026 21:45 | 99 | 191.57 |
| 07/10/2026 21:44 | 163 | 191.70 |
| 07/10/2026 21:44 | 17 | 191.68 |
| 07/10/2026 21:44 | 1 | 191.68 |
| 07/10/2026 21:44 | 182 | 191.68 |
| 07/10/2026 21:44 | 1 | 191.68 |
| 07/10/2026 21:44 | 21 | 191.68 |
| 07/10/2026 21:44 | 79 | 191.68 |
| 07/10/2026 21:44 | 100 | 191.68 |
| 07/10/2026 21:44 | 8 | 191.68 |
| 07/10/2026 21:44 | 1 | 191.67 |
| 07/10/2026 21:44 | 21 | 191.67 |
| 07/10/2026 21:44 | 16 | 191.62 |
| 07/10/2026 21:44 | 1 | 191.62 |
| 07/10/2026 21:44 | 4 | 191.66 |
| 07/10/2026 21:44 | 1 | 191.64 |
| 07/10/2026 21:43 | 37 | 191.70 |
| 07/10/2026 21:43 | 1 | 191.69 |
| 07/10/2026 21:43 | 22 | 191.69 |
| 07/10/2026 21:43 | 17 | 191.69 |
| 07/10/2026 21:43 | 20 | 191.68 |
| 07/10/2026 21:43 | 300 | 191.67 |
| 07/10/2026 21:43 | 100 | 191.67 |
| 07/10/2026 21:43 | 18 | 191.67 |
| 07/10/2026 21:43 | 100 | 191.67 |
| 07/10/2026 21:43 | 94 | 191.67 |
| 07/10/2026 21:43 | 6 | 191.67 |
| 07/10/2026 21:43 | 100 | 191.67 |
| 07/10/2026 21:43 | 50 | 191.65 |
| 07/10/2026 21:43 | 5 | 191.67 |
| 07/10/2026 21:43 | 2 | 191.65 |
| 07/10/2026 21:43 | 49 | 191.65 |
| 07/10/2026 21:43 | 100 | 191.595 |
| 07/10/2026 21:43 | 245 | 191.57 |
| 07/10/2026 21:43 | 55 | 191.57 |
| 07/10/2026 21:43 | 100 | 191.57 |
| 07/10/2026 21:43 | 100 | 191.57 |
| 07/10/2026 21:43 | 1 | 191.55 |
| 07/10/2026 21:43 | 4 | 191.55 |
| 07/10/2026 21:43 | 89 | 191.55 |
| 07/10/2026 21:43 | 1 | 191.55 |
| 07/10/2026 21:43 | 10 | 191.55 |
| 07/10/2026 21:43 | 5 | 191.56 |
| 07/10/2026 21:43 | 94 | 191.61 |
| 07/10/2026 21:43 | 6 | 191.61 |
| 07/10/2026 21:43 | 4 | 191.65 |
| 07/10/2026 21:43 | 14 | 191.65 |
| 07/10/2026 21:43 | 13 | 191.65 |
| 07/10/2026 21:43 | 1 | 191.65 |
| 07/10/2026 21:43 | 68 | 191.65 |
| 07/10/2026 21:43 | 46 | 191.66 |
| 07/10/2026 21:43 | 1 | 191.66 |
| 07/10/2026 21:43 | 10 | 191.67 |
| 07/10/2026 21:43 | 7 | 191.67 |
| 07/10/2026 21:43 | 3 | 191.67 |
| 07/10/2026 21:43 | 1 | 191.72 |
| 07/10/2026 21:43 | 12 | 191.72 |
| 07/10/2026 21:43 | 1 | 191.72 |
| 07/10/2026 21:43 | 43 | 191.72 |
| 07/10/2026 21:43 | 5 | 191.69 |
| 07/10/2026 21:43 | 8 | 191.69 |
| 07/10/2026 21:43 | 16 | 191.69 |
| 07/10/2026 21:43 | 43 | 191.69 |
| 07/10/2026 21:43 | 53 | 191.69 |
| 07/10/2026 21:43 | 1 | 191.69 |
| 07/10/2026 21:43 | 10 | 191.70 |
| 07/10/2026 21:43 | 1 | 191.70 |
| 07/10/2026 21:43 | 82 | 191.72 |
| 07/10/2026 21:43 | 13 | 191.75 |
| 07/10/2026 21:43 | 6 | 191.77 |
| 07/10/2026 21:43 | 100 | 191.78 |
| 07/10/2026 21:43 | 200 | 191.78 |
| 07/10/2026 21:43 | 8 | 191.83 |
| 07/10/2026 21:43 | 1 | 191.83 |
| 07/10/2026 21:43 | 2 | 191.83 |
| 07/10/2026 21:43 | 100 | 191.87 |
| 07/10/2026 21:42 | 2 | 191.87 |
| 07/10/2026 21:42 | 2 | 191.87 |
| 07/10/2026 21:42 | 2 | 191.87 |
| 07/10/2026 21:42 | 1 | 191.88 |
| 07/10/2026 21:42 | 1 | 191.83 |
| 07/10/2026 21:42 | 3 | 191.83 |
| 07/10/2026 21:42 | 5 | 191.83 |
| 07/10/2026 21:42 | 2 | 191.87 |
| 07/10/2026 21:42 | 50 | 191.85 |
| 07/10/2026 21:42 | 6 | 191.87 |
| 07/10/2026 21:42 | 17 | 191.87 |
| 07/10/2026 21:42 | 3 | 191.88 |
| 07/10/2026 21:42 | 4 | 191.88 |
| 07/10/2026 21:42 | 2 | 191.88 |
| 07/10/2026 21:42 | 200 | 191.88 |
| 07/10/2026 21:42 | 200 | 191.88 |
| 07/10/2026 21:42 | 3 | 191.89 |
| 07/10/2026 21:42 | 8 | 191.89 |
| 07/10/2026 21:42 | 15 | 191.94 |
| 07/10/2026 21:42 | 1 | 191.94 |
| 07/10/2026 21:42 | 1 | 191.99 |
| 07/10/2026 21:42 | 50 | 191.99 |
| 07/10/2026 21:42 | 19 | 191.99 |
| 07/10/2026 21:42 | 1 | 191.99 |
| 07/10/2026 21:42 | 8 | 191.97 |
| 07/10/2026 21:42 | 3 | 191.98 |
| 07/10/2026 21:42 | 6 | 191.98 |
| 07/10/2026 21:42 | 1 | 191.98 |
| 07/10/2026 21:42 | 2 | 191.98 |
| 07/10/2026 21:42 | 32 | 191.98 |
| 07/10/2026 21:42 | 20 | 191.98 |
| 07/10/2026 21:42 | 2 | 192.05 |
| 07/10/2026 21:42 | 1 | 192.05 |
| 07/10/2026 21:41 | 8 | 191.99 |
| 07/10/2026 21:41 | 41 | 192.06 |
| 07/10/2026 21:41 | 2 | 192.02 |
| 07/10/2026 21:41 | 2 | 192.02 |
| 07/10/2026 21:41 | 2 | 192.02 |
| 07/10/2026 21:41 | 100 | 192.01 |
| 07/10/2026 21:41 | 15 | 192.00 |
| 07/10/2026 21:41 | 100 | 192.00 |
| 07/10/2026 21:41 | 3 | 191.965 |
| 07/10/2026 21:41 | 3 | 191.97 |
| 07/10/2026 21:41 | 1 | 192.01 |
| 07/10/2026 21:41 | 45 | 191.97 |
| 07/10/2026 21:41 | 25 | 192.00 |
| 07/10/2026 21:41 | 4 | 191.98 |
| 07/10/2026 21:41 | 96 | 191.98 |
| 07/10/2026 21:41 | 4 | 192.00 |
| 07/10/2026 21:41 | 6 | 192.00 |
| 07/10/2026 21:41 | 1 | 192.00 |
| 07/10/2026 21:41 | 100 | 192.00 |
| 07/10/2026 21:41 | 100 | 192.01 |
| 07/10/2026 21:41 | 400 | 192.01 |
| 07/10/2026 21:41 | 25 | 192.02 |
| 07/10/2026 21:41 | 6 | 192.03 |
| 07/10/2026 21:41 | 8 | 192.03 |
| 07/10/2026 21:41 | 2 | 192.10 |
| 07/10/2026 21:40 | 6 | 192.05 |
| 07/10/2026 21:40 | 2 | 192.05 |
| 07/10/2026 21:40 | 26 | 192.05 |
| 07/10/2026 21:40 | 133 | 192.05 |
| 07/10/2026 21:40 | 100 | 192.05 |
| 07/10/2026 21:40 | 11 | 192.05 |
| 07/10/2026 21:40 | 10 | 192.05 |
| 07/10/2026 21:40 | 53 | 192.05 |
| 07/10/2026 21:40 | 4 | 192.05 |
| 07/10/2026 21:40 | 5 | 192.05 |
| 07/10/2026 21:40 | 114 | 192.05 |
| 07/10/2026 21:40 | 86 | 192.05 |
| 07/10/2026 21:40 | 7 | 192.05 |
| 07/10/2026 21:40 | 7 | 192.06 |
| 07/10/2026 21:40 | 1 | 192.06 |
| 07/10/2026 21:40 | 100 | 192.08 |
| 07/10/2026 21:40 | 88 | 192.13 |
| 07/10/2026 21:40 | 100 | 192.12 |
| 07/10/2026 21:40 | 8 | 192.07 |
| 07/10/2026 21:40 | 38 | 192.07 |
| 07/10/2026 21:40 | 8 | 192.05 |
| 07/10/2026 21:40 | 100 | 192.05 |
| 07/10/2026 21:40 | 200 | 192.05 |
| 07/10/2026 21:40 | 32 | 192.08 |
| 07/10/2026 21:40 | 4 | 192.13 |
| 07/10/2026 21:40 | 155 | 192.13 |
| 07/10/2026 21:40 | 77 | 192.13 |
| 07/10/2026 21:40 | 123 | 192.13 |
| 07/10/2026 21:40 | 32 | 192.13 |
| 07/10/2026 21:40 | 52 | 192.14 |
| 07/10/2026 21:40 | 41 | 192.14 |
| 07/10/2026 21:40 | 10 | 192.14 |
| 07/10/2026 21:40 | 100 | 192.14 |
| 07/10/2026 21:40 | 2 | 192.18 |
| 07/10/2026 21:39 | 100 | 192.18 |
| 07/10/2026 21:39 | 4 | 192.18 |
| 07/10/2026 21:39 | 28 | 192.18 |
| 07/10/2026 21:39 | 4 | 192.19 |
| 07/10/2026 21:39 | 32 | 192.19 |
| 07/10/2026 21:39 | 4 | 192.19 |
| 07/10/2026 21:39 | 32 | 192.19 |
| 07/10/2026 21:39 | 32 | 192.19 |
| 07/10/2026 21:39 | 100 | 192.19 |
| 07/10/2026 21:39 | 14 | 192.20 |
| 07/10/2026 21:39 | 100 | 192.21 |
| 07/10/2026 21:39 | 100 | 192.21 |
| 07/10/2026 21:39 | 100 | 192.23 |
| 07/10/2026 21:39 | 79 | 192.23 |
| 07/10/2026 21:39 | 20 | 192.23 |
| 07/10/2026 21:39 | 1 | 192.23 |
| 07/10/2026 21:39 | 100 | 192.23 |
| 07/10/2026 21:39 | 200 | 192.23 |
| 07/10/2026 21:39 | 60 | 192.23 |
| 07/10/2026 21:39 | 101 | 192.23 |
| 07/10/2026 21:39 | 60 | 192.23 |
| 07/10/2026 21:39 | 1 | 192.23 |
| 07/10/2026 21:39 | 60 | 192.23 |
| 07/10/2026 21:39 | 150 | 192.23 |
| 07/10/2026 21:39 | 10 | 192.23 |
| 07/10/2026 21:39 | 48 | 192.23 |
| 07/10/2026 21:39 | 2 | 192.23 |
| 07/10/2026 21:39 | 2 | 192.30 |
| 07/10/2026 21:39 | 100 | 192.23 |
| 07/10/2026 21:39 | 132 | 192.23 |
| 07/10/2026 21:39 | 100 | 192.23 |
| 07/10/2026 21:39 | 6 | 192.25 |
| 07/10/2026 21:39 | 2 | 192.26 |
| 07/10/2026 21:39 | 200 | 192.29 |
| 07/10/2026 21:39 | 100 | 192.30 |
| 07/10/2026 21:39 | 50 | 192.32 |
| 07/10/2026 21:39 | 10 | 192.32 |
| 07/10/2026 21:39 | 10 | 192.32 |
| 07/10/2026 21:39 | 100 | 192.32 |
| 07/10/2026 21:39 | 5 | 192.32 |
| 07/10/2026 21:39 | 100 | 192.32 |
| 07/10/2026 21:39 | 22 | 192.32 |
| 07/10/2026 21:39 | 23 | 192.32 |
| 07/10/2026 21:39 | 55 | 192.32 |
| 07/10/2026 21:39 | 8 | 192.33 |
| 07/10/2026 21:39 | 100 | 192.38 |
| 07/10/2026 21:39 | 55 | 192.38 |
| 07/10/2026 21:39 | 100 | 192.39 |
| 07/10/2026 21:39 | 99 | 192.39 |
| 07/10/2026 21:39 | 24 | 192.39 |
| 07/10/2026 21:39 | 5 | 192.39 |
| 07/10/2026 21:39 | 24 | 192.39 |
| 07/10/2026 21:39 | 15 | 192.39 |
| 07/10/2026 21:39 | 12 | 192.39 |
| 07/10/2026 21:39 | 23 | 192.39 |
| 07/10/2026 21:39 | 16 | 192.39 |
| 07/10/2026 21:39 | 39 | 192.39 |
| 07/10/2026 21:39 | 14 | 192.39 |
| 07/10/2026 21:39 | 12 | 192.39 |
| 07/10/2026 21:39 | 27 | 192.39 |
| 07/10/2026 21:39 | 10 | 192.39 |
| 07/10/2026 21:39 | 100 | 192.39 |
| 07/10/2026 21:39 | 25 | 192.39 |
| 07/10/2026 21:39 | 75 | 192.39 |
| 07/10/2026 21:39 | 100 | 192.39 |
| 07/10/2026 21:39 | 1 | 192.39 |
| 07/10/2026 21:39 | 500 | 192.40 |
| 07/10/2026 21:39 | 1 | 192.42 |
| 07/10/2026 21:39 | 7 | 192.42 |
| 07/10/2026 21:39 | 1 | 192.44 |
| 07/10/2026 21:39 | 19 | 192.44 |
| 07/10/2026 21:39 | 100 | 192.44 |
| 07/10/2026 21:39 | 1 | 192.43 |
| 07/10/2026 21:38 | 100 | 192.40 |
| 07/10/2026 21:38 | 100 | 192.40 |
| 07/10/2026 21:38 | 3 | 192.40 |
| 07/10/2026 21:38 | 100 | 192.41 |
| 07/10/2026 21:38 | 100 | 192.41 |
| 07/10/2026 21:38 | 77 | 192.41 |
| 07/10/2026 21:38 | 17 | 192.40 |
| 07/10/2026 21:38 | 83 | 192.40 |
| 07/10/2026 21:38 | 1 | 192.39 |
| 07/10/2026 21:38 | 100 | 192.38 |
| 07/10/2026 21:38 | 100 | 192.36 |
| 07/10/2026 21:38 | 100 | 192.36 |
| 07/10/2026 21:38 | 200 | 192.30 |
| 07/10/2026 21:38 | 100 | 192.30 |
| 07/10/2026 21:38 | 100 | 192.31 |
| 07/10/2026 21:38 | 200 | 192.305 |
| 07/10/2026 21:38 | 100 | 192.30 |
| 07/10/2026 21:38 | 96 | 192.30 |
| 07/10/2026 21:38 | 100 | 192.30 |
| 07/10/2026 21:38 | 4 | 192.30 |
| 07/10/2026 21:38 | 200 | 192.335 |
| 07/10/2026 21:38 | 200 | 192.335 |
| 07/10/2026 21:38 | 7 | 192.31 |
| 07/10/2026 21:38 | 100 | 192.31 |
| 07/10/2026 21:38 | 1 | 192.31 |
| 07/10/2026 21:38 | 92 | 192.31 |
| 07/10/2026 21:38 | 8 | 192.31 |
| 07/10/2026 21:37 | 1 | 192.30 |
| 07/10/2026 21:37 | 12 | 192.30 |
| 07/10/2026 21:37 | 30 | 192.34 |
| 07/10/2026 21:37 | 80 | 192.34 |
| 07/10/2026 21:37 | 4 | 192.325 |
| 07/10/2026 21:37 | 296 | 192.315 |
| 07/10/2026 21:37 | 20 | 192.34 |
| 07/10/2026 21:37 | 5 | 192.34 |
| 07/10/2026 21:37 | 7 | 192.34 |
| 07/10/2026 21:37 | 1 | 192.34 |
| 07/10/2026 21:37 | 57 | 192.34 |
| 07/10/2026 21:37 | 100 | 192.34 |
| 07/10/2026 21:37 | 5 | 192.34 |
| 07/10/2026 21:37 | 100 | 192.34 |
| 07/10/2026 21:37 | 58 | 192.34 |
| 07/10/2026 21:37 | 3 | 192.26 |
| 07/10/2026 21:37 | 58 | 192.31 |
| 07/10/2026 21:37 | 58 | 192.32 |
| 07/10/2026 21:37 | 98 | 192.34 |
| 07/10/2026 21:37 | 2 | 192.34 |
| 07/10/2026 21:37 | 2 | 192.33 |
| 07/10/2026 21:37 | 91 | 192.32 |
| 07/10/2026 21:37 | 9 | 192.32 |
| 07/10/2026 21:37 | 100 | 192.30 |
| 07/10/2026 21:37 | 36 | 192.30 |
| 07/10/2026 21:37 | 17 | 192.30 |
| 07/10/2026 21:37 | 100 | 192.29 |
| 07/10/2026 21:37 | 100 | 192.25 |
| 07/10/2026 21:37 | 42 | 192.28 |
| 07/10/2026 21:37 | 1 | 192.29 |
| 07/10/2026 21:37 | 44 | 192.29 |
| 07/10/2026 21:37 | 7 | 192.29 |
| 07/10/2026 21:37 | 46 | 192.24 |
| 07/10/2026 21:37 | 100 | 192.24 |
| 07/10/2026 21:37 | 1 | 192.265 |
| 07/10/2026 21:37 | 49 | 192.29 |
| 07/10/2026 21:37 | 100 | 192.29 |
| 07/10/2026 21:37 | 100 | 192.27 |
| 07/10/2026 21:37 | 100 | 192.29 |
| 07/10/2026 21:37 | 50 | 192.29 |
| 07/10/2026 21:37 | 16 | 192.29 |
| 07/10/2026 21:37 | 100 | 192.29 |
| 07/10/2026 21:37 | 5 | 192.29 |
| 07/10/2026 21:37 | 72 | 192.29 |
| 07/10/2026 21:37 | 28 | 192.29 |
| 07/10/2026 21:37 | 164 | 192.29 |
| 07/10/2026 21:37 | 28 | 192.29 |
| 07/10/2026 21:37 | 72 | 192.29 |
| 07/10/2026 21:37 | 100 | 192.29 |
| 07/10/2026 21:37 | 8 | 192.28 |
| 07/10/2026 21:37 | 76 | 192.22 |
| 07/10/2026 21:37 | 24 | 192.22 |
| 07/10/2026 21:37 | 65 | 192.19 |
| 07/10/2026 21:37 | 100 | 192.19 |
| 07/10/2026 21:37 | 100 | 192.27 |
| 07/10/2026 21:37 | 100 | 192.26 |
| 07/10/2026 21:36 | 200 | 192.21 |
| 07/10/2026 21:36 | 2 | 192.12 |
| 07/10/2026 21:36 | 1 | 192.12 |
| 07/10/2026 21:36 | 42 | 192.12 |
| 07/10/2026 21:36 | 101 | 192.12 |
| 07/10/2026 21:36 | 257 | 192.12 |
| 07/10/2026 21:36 | 287 | 192.12 |
| 07/10/2026 21:36 | 100 | 192.12 |
| 07/10/2026 21:36 | 25 | 192.11 |
| 07/10/2026 21:36 | 18 | 192.10 |
| 07/10/2026 21:36 | 100 | 192.10 |
| 07/10/2026 21:36 | 82 | 192.13 |
| 07/10/2026 21:36 | 1 | 192.13 |
| 07/10/2026 21:36 | 4 | 192.12 |
| 07/10/2026 21:36 | 100 | 192.12 |
| 07/10/2026 21:36 | 3 | 192.10 |
| 07/10/2026 21:36 | 12 | 192.10 |
| 07/10/2026 21:36 | 21 | 192.16 |
| 07/10/2026 21:36 | 32 | 192.16 |
| 07/10/2026 21:36 | 3 | 192.17 |
| 07/10/2026 21:36 | 53 | 192.16 |
| 07/10/2026 21:36 | 100 | 192.13 |
| 07/10/2026 21:36 | 9 | 192.11 |
| 07/10/2026 21:36 | 43 | 192.11 |
| 07/10/2026 21:36 | 48 | 192.11 |
| 07/10/2026 21:36 | 1 | 192.11 |
| 07/10/2026 21:36 | 100 | 192.13 |
| 07/10/2026 21:36 | 8 | 192.17 |
| 07/10/2026 21:36 | 1 | 192.17 |
| 07/10/2026 21:36 | 91 | 192.17 |
| 07/10/2026 21:36 | 6 | 192.17 |
| 07/10/2026 21:36 | 40 | 192.20 |
| 07/10/2026 21:36 | 1 | 192.20 |
| 07/10/2026 21:36 | 2 | 192.20 |
| 07/10/2026 21:36 | 24 | 192.23 |
| 07/10/2026 21:36 | 20 | 192.23 |
| 07/10/2026 21:36 | 24 | 192.23 |
| 07/10/2026 21:36 | 36 | 192.23 |
| 07/10/2026 21:36 | 40 | 192.23 |
| 07/10/2026 21:36 | 36 | 192.23 |
| 07/10/2026 21:36 | 24 | 192.23 |
| 07/10/2026 21:36 | 36 | 192.23 |
| 07/10/2026 21:36 | 100 | 192.20 |
| 07/10/2026 21:36 | 100 | 192.21 |
| 07/10/2026 21:36 | 16 | 192.235 |
| 07/10/2026 21:36 | 60 | 192.23 |
| 07/10/2026 21:36 | 100 | 192.21 |
| 07/10/2026 21:36 | 100 | 192.21 |
| 07/10/2026 21:36 | 100 | 192.21 |
| 07/10/2026 21:36 | 40 | 192.26 |
| 07/10/2026 21:36 | 40 | 192.25 |
| 07/10/2026 21:36 | 954 | 192.23 |
| 07/10/2026 21:36 | 938 | 192.23 |
| 07/10/2026 21:36 | 83 | 192.23 |
| 07/10/2026 21:36 | 356 | 192.23 |
| 07/10/2026 21:36 | 49 | 192.23 |
| 07/10/2026 21:36 | 215 | 192.23 |
| 07/10/2026 21:36 | 36 | 192.23 |
| 07/10/2026 21:36 | 100 | 192.23 |
| 07/10/2026 21:36 | 80 | 192.25 |
| 07/10/2026 21:36 | 20 | 192.25 |
| 07/10/2026 21:36 | 24 | 192.25 |
| 07/10/2026 21:36 | 100 | 192.25 |
| 07/10/2026 21:36 | 60 | 192.25 |
| 07/10/2026 21:36 | 5 | 192.27 |
| 07/10/2026 21:36 | 2 | 192.28 |
| 07/10/2026 21:36 | 6 | 192.35 |
| 07/10/2026 21:36 | 100 | 192.35 |
| 07/10/2026 21:36 | 423 | 192.37 |
| 07/10/2026 21:36 | 1 | 192.37 |
| 07/10/2026 21:36 | 6 | 192.38 |
| 07/10/2026 21:36 | 99 | 192.38 |
| 07/10/2026 21:36 | 1 | 192.38 |
| 07/10/2026 21:36 | 5 | 192.39 |
| 07/10/2026 21:36 | 1 | 192.39 |
| 07/10/2026 21:36 | 1 | 192.39 |
| 07/10/2026 21:36 | 1 | 192.39 |
| 07/10/2026 21:36 | 92 | 192.39 |
| 07/10/2026 21:36 | 6 | 192.39 |
| 07/10/2026 21:36 | 82 | 192.39 |
| 07/10/2026 21:36 | 6 | 192.39 |
| 07/10/2026 21:36 | 9 | 192.40 |
| 07/10/2026 21:36 | 2 | 192.40 |
| 07/10/2026 21:36 | 10 | 192.41 |
| 07/10/2026 21:36 | 10 | 192.41 |
| 07/10/2026 21:36 | 58 | 192.41 |
| 07/10/2026 21:36 | 92 | 192.41 |
| 07/10/2026 21:36 | 100 | 192.43 |
| 07/10/2026 21:36 | 100 | 192.44 |
| 07/10/2026 21:36 | 18 | 192.43 |
| 07/10/2026 21:36 | 18 | 192.44 |
| 07/10/2026 21:36 | 40 | 192.46 |
| 07/10/2026 21:36 | 1 | 192.46 |
| 07/10/2026 21:36 | 43 | 192.47 |
| 07/10/2026 21:36 | 141 | 192.52 |
| 07/10/2026 21:36 | 32 | 192.52 |
| 07/10/2026 21:36 | 68 | 192.52 |
| 07/10/2026 21:36 | 4 | 192.52 |
| 07/10/2026 21:36 | 68 | 192.52 |
| 07/10/2026 21:36 | 1 | 192.52 |
| 07/10/2026 21:36 | 27 | 192.52 |
| 07/10/2026 21:36 | 100 | 192.52 |
| 07/10/2026 21:36 | 100 | 192.52 |
| 07/10/2026 21:36 | 73 | 192.51 |
| 07/10/2026 21:36 | 150 | 192.47 |
| 07/10/2026 21:36 | 100 | 192.47 |
| 07/10/2026 21:36 | 100 | 192.47 |
| 07/10/2026 21:36 | 100 | 192.47 |
| 07/10/2026 21:36 | 100 | 192.465 |
| 07/10/2026 21:36 | 100 | 192.42 |
| 07/10/2026 21:36 | 100 | 192.42 |
| 07/10/2026 21:36 | 90 | 192.45 |
| 07/10/2026 21:36 | 1 | 192.40 |
| 07/10/2026 21:36 | 31 | 192.41 |
| 07/10/2026 21:36 | 7 | 192.41 |
| 07/10/2026 21:36 | 40 | 192.45 |
| 07/10/2026 21:36 | 6 | 192.41 |
| 07/10/2026 21:36 | 100 | 192.43 |
| 07/10/2026 21:36 | 11 | 192.45 |
| 07/10/2026 21:36 | 28 | 192.47 |
| 07/10/2026 21:36 | 11 | 192.47 |
| 07/10/2026 21:36 | 11 | 192.47 |
| 07/10/2026 21:36 | 50 | 192.47 |
| 07/10/2026 21:36 | 100 | 192.48 |
| 07/10/2026 21:36 | 6 | 192.49 |
| 07/10/2026 21:36 | 6 | 192.50 |
| 07/10/2026 21:36 | 38 | 192.52 |
| 07/10/2026 21:36 | 12 | 192.52 |
| 07/10/2026 21:36 | 50 | 192.52 |
| 07/10/2026 21:36 | 100 | 192.54 |
| 07/10/2026 21:36 | 100 | 192.58 |
| 07/10/2026 21:36 | 67 | 192.55 |
| 07/10/2026 21:36 | 200 | 192.55 |
| 07/10/2026 21:36 | 6 | 192.52 |
| 07/10/2026 21:36 | 50 | 192.53 |
| 07/10/2026 21:36 | 6 | 192.53 |
| 07/10/2026 21:36 | 4 | 192.55 |
| 07/10/2026 21:36 | 6 | 192.55 |
| 07/10/2026 21:36 | 39 | 192.55 |
| 07/10/2026 21:36 | 100 | 192.55 |
| 07/10/2026 21:36 | 2 | 192.61 |
| 07/10/2026 21:36 | 45 | 192.56 |
| 07/10/2026 21:36 | 17 | 192.56 |
| 07/10/2026 21:36 | 8 | 192.56 |
| 07/10/2026 21:36 | 41 | 192.56 |
| 07/10/2026 21:36 | 100 | 192.56 |
| 07/10/2026 21:36 | 4 | 192.56 |
| 07/10/2026 21:36 | 4 | 192.56 |
| 07/10/2026 21:36 | 92 | 192.56 |
| 07/10/2026 21:36 | 8 | 192.56 |
| 07/10/2026 21:36 | 200 | 192.56 |
| 07/10/2026 21:36 | 10 | 192.56 |
| 07/10/2026 21:36 | 100 | 192.57 |
| 07/10/2026 21:36 | 6 | 192.59 |
| 07/10/2026 21:36 | 10 | 192.63 |
| 07/10/2026 21:36 | 1 | 192.59 |
| 07/10/2026 21:36 | 7 | 192.60 |
| 07/10/2026 21:36 | 47 | 192.67 |
| 07/10/2026 21:36 | 18 | 192.67 |
| 07/10/2026 21:36 | 1 | 192.67 |
| 07/10/2026 21:36 | 81 | 192.67 |
| 07/10/2026 21:36 | 100 | 192.70 |
| 07/10/2026 21:36 | 21 | 192.72 |
| 07/10/2026 21:36 | 100 | 192.72 |
| 07/10/2026 21:36 | 100 | 192.72 |
| 07/10/2026 21:36 | 2 | 192.72 |
| 07/10/2026 21:36 | 44 | 192.72 |
| 07/10/2026 21:36 | 22 | 192.72 |
| 07/10/2026 21:36 | 34 | 192.72 |
| 07/10/2026 21:36 | 100 | 192.72 |
| 07/10/2026 21:36 | 100 | 192.72 |
| 07/10/2026 21:36 | 29 | 192.72 |
| 07/10/2026 21:36 | 1 | 192.71 |
| 07/10/2026 21:36 | 68 | 192.70 |
| 07/10/2026 21:36 | 1 | 192.70 |
| 07/10/2026 21:35 | 1 | 192.56 |
| 07/10/2026 21:35 | 89 | 192.56 |
| 07/10/2026 21:35 | 1 | 192.56 |
| 07/10/2026 21:35 | 2 | 192.63 |
| 07/10/2026 21:35 | 2 | 192.63 |
| 07/10/2026 21:35 | 17 | 192.59 |
| 07/10/2026 21:35 | 100 | 192.59 |
| 07/10/2026 21:35 | 107 | 192.60 |
| 07/10/2026 21:35 | 100 | 192.60 |
| 07/10/2026 21:35 | 2 | 192.62 |
| 07/10/2026 21:35 | 8 | 192.62 |
| 07/10/2026 21:34 | 54 | 192.74 |
| 07/10/2026 21:34 | 79 | 192.74 |
| 07/10/2026 21:34 | 1 | 192.74 |
| 07/10/2026 21:34 | 20 | 192.74 |
| 07/10/2026 21:34 | 90 | 192.74 |
| 07/10/2026 21:34 | 100 | 192.74 |
| 07/10/2026 21:34 | 1 | 192.74 |
| 07/10/2026 21:34 | 100 | 192.74 |
| 07/10/2026 21:34 | 1 | 192.73 |
| 07/10/2026 21:34 | 8 | 192.64 |
| 07/10/2026 21:34 | 92 | 192.64 |
| 07/10/2026 21:34 | 8 | 192.62 |
| 07/10/2026 21:34 | 1 | 192.62 |
| 07/10/2026 21:34 | 100 | 192.62 |
| 07/10/2026 21:34 | 90 | 192.62 |
| 07/10/2026 21:34 | 10 | 192.62 |
| 07/10/2026 21:34 | 300 | 192.63 |
| 07/10/2026 21:34 | 50 | 192.64 |
| 07/10/2026 21:34 | 10 | 192.64 |
| 07/10/2026 21:34 | 4 | 192.64 |
| 07/10/2026 21:34 | 100 | 192.64 |
| 07/10/2026 21:34 | 35 | 192.64 |
| 07/10/2026 21:34 | 1 | 192.64 |
| 07/10/2026 21:34 | 64 | 192.64 |
| 07/10/2026 21:34 | 200 | 192.67 |
| 07/10/2026 21:34 | 200 | 192.70 |
| 07/10/2026 21:34 | 1 | 192.70 |
| 07/10/2026 21:34 | 1 | 192.63 |
| 07/10/2026 21:34 | 10 | 192.63 |
| 07/10/2026 21:34 | 90 | 192.63 |
| 07/10/2026 21:34 | 17 | 192.67 |
| 07/10/2026 21:33 | 1 | 192.70 |
| 07/10/2026 21:33 | 10 | 192.67 |
| 07/10/2026 21:33 | 64 | 192.67 |
| 07/10/2026 21:33 | 25 | 192.67 |
| 07/10/2026 21:33 | 1 | 192.67 |
| 07/10/2026 21:33 | 110 | 192.67 |
| 07/10/2026 21:33 | 100 | 192.67 |
| 07/10/2026 21:33 | 50 | 192.67 |
| 07/10/2026 21:33 | 1 | 192.67 |
| 07/10/2026 21:33 | 10 | 192.67 |
| 07/10/2026 21:33 | 10 | 192.67 |
| 07/10/2026 21:33 | 22 | 192.67 |
| 07/10/2026 21:33 | 62 | 192.67 |
| 07/10/2026 21:33 | 100 | 192.68 |
| 07/10/2026 21:33 | 17 | 192.75 |
| 07/10/2026 21:33 | 20 | 192.75 |
| 07/10/2026 21:33 | 6 | 192.75 |
| 07/10/2026 21:33 | 3 | 192.75 |
| 07/10/2026 21:33 | 293 | 192.685 |
| 07/10/2026 21:33 | 2 | 192.685 |
| 07/10/2026 21:33 | 20 | 192.71 |
| 07/10/2026 21:33 | 62 | 192.63 |
| 07/10/2026 21:33 | 5 | 192.73 |
| 07/10/2026 21:33 | 33 | 192.73 |
| 07/10/2026 21:33 | 1 | 192.73 |
| 07/10/2026 21:33 | 25 | 192.73 |
| 07/10/2026 21:32 | 31 | 192.70 |
| 07/10/2026 21:32 | 90 | 192.69 |
| 07/10/2026 21:32 | 100 | 192.68 |
| 07/10/2026 21:32 | 100 | 192.67 |
| 07/10/2026 21:32 | 90 | 192.67 |
| 07/10/2026 21:32 | 5 | 192.66 |
| 07/10/2026 21:32 | 5 | 192.65 |
| 07/10/2026 21:32 | 157 | 192.53 |
| 07/10/2026 21:32 | 100 | 192.58 |
| 07/10/2026 21:32 | 1 | 192.59 |
| 07/10/2026 21:32 | 100 | 192.55 |
| 07/10/2026 21:32 | 5 | 192.56 |
| 07/10/2026 21:32 | 262 | 192.56 |
| 07/10/2026 21:32 | 24 | 192.56 |
| 07/10/2026 21:32 | 14 | 192.56 |
| 07/10/2026 21:32 | 1 | 192.56 |
| 07/10/2026 21:32 | 2 | 192.56 |
| 07/10/2026 21:32 | 1 | 192.56 |
| 07/10/2026 21:32 | 8 | 192.54 |
| 07/10/2026 21:32 | 57 | 192.55 |
| 07/10/2026 21:32 | 51 | 192.55 |
| 07/10/2026 21:32 | 49 | 192.55 |
| 07/10/2026 21:32 | 4 | 192.54 |
| 07/10/2026 21:32 | 1 | 192.54 |
| 07/10/2026 21:32 | 50 | 192.47 |
| 07/10/2026 21:32 | 100 | 192.47 |
| 07/10/2026 21:32 | 100 | 192.45 |
| 07/10/2026 21:32 | 1 | 192.45 |
| 07/10/2026 21:32 | 100 | 192.45 |
| 07/10/2026 21:32 | 15 | 192.45 |
| 07/10/2026 21:32 | 100 | 192.45 |
| 07/10/2026 21:31 | 29 | 192.46 |
| 07/10/2026 21:31 | 2 | 192.46 |
| 07/10/2026 21:31 | 15 | 192.46 |
| 07/10/2026 21:31 | 100 | 192.47 |
| 07/10/2026 21:31 | 6 | 192.47 |
| 07/10/2026 21:31 | 45 | 192.47 |
| 07/10/2026 21:31 | 17 | 192.47 |
| 07/10/2026 21:31 | 6 | 192.47 |
| 07/10/2026 21:31 | 10 | 192.48 |
| 07/10/2026 21:31 | 10 | 192.48 |
| 07/10/2026 21:31 | 57 | 192.48 |
| 07/10/2026 21:31 | 7 | 192.48 |
| 07/10/2026 21:31 | 100 | 192.48 |
| 07/10/2026 21:31 | 14 | 192.48 |
| 07/10/2026 21:31 | 8 | 192.48 |
| 07/10/2026 21:31 | 98 | 192.49 |
| 07/10/2026 21:31 | 100 | 192.50 |
| 07/10/2026 21:31 | 1 | 192.49 |
| 07/10/2026 21:31 | 1 | 192.49 |
| 07/10/2026 21:31 | 5 | 192.49 |
| 07/10/2026 21:31 | 1 | 192.49 |
| 07/10/2026 21:31 | 150 | 192.55 |
| 07/10/2026 21:31 | 20 | 192.52 |
| 07/10/2026 21:31 | 1 | 192.52 |
| 07/10/2026 21:31 | 95 | 192.52 |
| 07/10/2026 21:31 | 1 | 192.52 |
| 07/10/2026 21:31 | 1 | 192.53 |
| 07/10/2026 21:31 | 100 | 192.59 |
| 07/10/2026 21:31 | 14 | 192.51 |
| 07/10/2026 21:31 | 7 | 192.51 |
| 07/10/2026 21:31 | 84 | 192.51 |
| 07/10/2026 21:31 | 16 | 192.51 |
| 07/10/2026 21:31 | 9 | 192.51 |
| 07/10/2026 21:31 | 1 | 192.51 |
| 07/10/2026 21:31 | 100 | 192.51 |
| 07/10/2026 21:31 | 8 | 192.52 |
| 07/10/2026 21:31 | 100 | 192.52 |
| 07/10/2026 21:31 | 100 | 192.52 |
| 07/10/2026 21:31 | 300 | 192.55 |
| 07/10/2026 21:31 | 1 | 192.55 |
| 07/10/2026 21:30 | 100 | 192.60 |
| 07/10/2026 21:30 | 33 | 192.52 |
| 07/10/2026 21:30 | 10 | 192.52 |
| 07/10/2026 21:30 | 18 | 192.52 |
| 07/10/2026 21:30 | 2 | 192.52 |
| 07/10/2026 21:30 | 98 | 192.52 |
| 07/10/2026 21:30 | 2 | 192.53 |
| 07/10/2026 21:30 | 2 | 192.61 |
| 07/10/2026 21:30 | 7 | 192.57 |
| 07/10/2026 21:30 | 96 | 192.54 |
| 07/10/2026 21:30 | 100 | 192.58 |
| 07/10/2026 21:30 | 37 | 192.56 |
| 07/10/2026 21:30 | 100 | 192.58 |
| 07/10/2026 21:30 | 200 | 192.56 |
| 07/10/2026 21:30 | 4 | 192.54 |
| 07/10/2026 21:30 | 12 | 192.55 |
| 07/10/2026 21:30 | 100 | 192.55 |
| 07/10/2026 21:30 | 82 | 192.55 |
| 07/10/2026 21:30 | 16 | 192.55 |
| 07/10/2026 21:30 | 2 | 192.55 |
| 07/10/2026 21:30 | 12 | 192.56 |
| 07/10/2026 21:30 | 4 | 192.56 |
| 07/10/2026 21:30 | 100 | 192.56 |
| 07/10/2026 21:30 | 89 | 192.56 |
| 07/10/2026 21:30 | 11 | 192.56 |
| 07/10/2026 21:30 | 2 | 192.57 |
| 07/10/2026 21:30 | 150 | 192.57 |
| 07/10/2026 21:30 | 100 | 192.57 |
| 07/10/2026 21:30 | 100 | 192.57 |
| 07/10/2026 21:30 | 50 | 192.58 |
| 07/10/2026 21:30 | 10 | 192.58 |
| 07/10/2026 21:30 | 10 | 192.58 |
| 07/10/2026 21:30 | 24 | 192.58 |
| 07/10/2026 21:30 | 14 | 192.58 |
| 07/10/2026 21:30 | 100 | 192.71 |
| 07/10/2026 21:30 | 1 | 192.71 |
| 07/10/2026 21:30 | 1 | 192.71 |
| 07/10/2026 21:30 | 100 | 192.67 |
| 07/10/2026 21:30 | 2 | 192.59 |
| 07/10/2026 21:30 | 10 | 192.59 |
| 07/10/2026 21:30 | 10 | 192.59 |
| 07/10/2026 21:30 | 29 | 192.59 |
| 07/10/2026 21:30 | 13 | 192.59 |
| 07/10/2026 21:30 | 7 | 192.59 |
| 07/10/2026 21:30 | 69 | 192.59 |
| 07/10/2026 21:30 | 6 | 192.64 |
| 07/10/2026 21:29 | 19 | 192.64 |
| 07/10/2026 21:29 | 1 | 192.59 |
| 07/10/2026 21:29 | 25 | 192.59 |
| 07/10/2026 21:29 | 5 | 192.59 |
| 07/10/2026 21:29 | 20 | 192.59 |
| 07/10/2026 21:29 | 100 | 192.60 |
| 07/10/2026 21:29 | 80 | 192.60 |
| 07/10/2026 21:29 | 1 | 192.60 |
| 07/10/2026 21:29 | 2 | 192.61 |
| 07/10/2026 21:29 | 4 | 192.63 |
| 07/10/2026 21:29 | 12 | 192.63 |
| 07/10/2026 21:29 | 1 | 192.63 |
| 07/10/2026 21:29 | 87 | 192.63 |
| 07/10/2026 21:29 | 27 | 192.63 |
| 07/10/2026 21:29 | 85 | 192.63 |
| 07/10/2026 21:29 | 62 | 192.64 |
| 07/10/2026 21:29 | 21 | 192.65 |
| 07/10/2026 21:29 | 79 | 192.65 |
| 07/10/2026 21:29 | 21 | 192.65 |
| 07/10/2026 21:29 | 10 | 192.66 |
| 07/10/2026 21:29 | 11 | 192.67 |
| 07/10/2026 21:29 | 6 | 192.67 |
| 07/10/2026 21:29 | 100 | 192.68 |
| 07/10/2026 21:29 | 88 | 192.68 |
| 07/10/2026 21:29 | 12 | 192.68 |
| 07/10/2026 21:29 | 17 | 192.69 |
| 07/10/2026 21:29 | 3 | 192.70 |
| 07/10/2026 21:29 | 10 | 192.73 |
| 07/10/2026 21:29 | 10 | 192.73 |
| 07/10/2026 21:29 | 42 | 192.73 |
| 07/10/2026 21:29 | 12 | 192.73 |
| 07/10/2026 21:29 | 83 | 192.73 |
| 07/10/2026 21:29 | 10 | 192.73 |
| 07/10/2026 21:29 | 40 | 192.73 |
| 07/10/2026 21:29 | 100 | 192.73 |
| 07/10/2026 21:29 | 9 | 192.73 |
| 07/10/2026 21:29 | 100 | 192.73 |
| 07/10/2026 21:29 | 2 | 192.74 |
| 07/10/2026 21:29 | 17 | 192.74 |
| 07/10/2026 21:29 | 1 | 192.785 |
| 07/10/2026 21:29 | 3 | 192.785 |
| 07/10/2026 21:29 | 2 | 192.785 |
| 07/10/2026 21:29 | 5 | 192.785 |
| 07/10/2026 21:29 | 1 | 192.82 |
| 07/10/2026 21:29 | 2 | 192.83 |
| 07/10/2026 21:29 | 1 | 192.76 |
| 07/10/2026 21:29 | 85 | 192.76 |
| 07/10/2026 21:29 | 15 | 192.76 |
| 07/10/2026 21:29 | 24 | 192.76 |
| 07/10/2026 21:29 | 1 | 192.82 |
| 07/10/2026 21:29 | 70 | 192.80 |
| 07/10/2026 21:29 | 30 | 192.80 |
| 07/10/2026 21:29 | 50 | 192.78 |
| 07/10/2026 21:28 | 2 | 192.77 |
| 07/10/2026 21:28 | 100 | 192.75 |
| 07/10/2026 21:28 | 1 | 192.75 |
| 07/10/2026 21:28 | 4 | 192.75 |
| 07/10/2026 21:28 | 95 | 192.75 |
| 07/10/2026 21:28 | 12 | 192.73 |
| 07/10/2026 21:28 | 19 | 192.69 |
| 07/10/2026 21:28 | 100 | 192.68 |
| 07/10/2026 21:28 | 8 | 192.67 |
| 07/10/2026 21:28 | 3 | 192.67 |
| 07/10/2026 21:28 | 7 | 192.64 |
| 07/10/2026 21:28 | 76 | 192.60 |
| 07/10/2026 21:28 | 3 | 192.60 |
| 07/10/2026 21:28 | 79 | 192.63 |
| 07/10/2026 21:28 | 100 | 192.62 |
| 07/10/2026 21:28 | 21 | 192.61 |
| 07/10/2026 21:28 | 63 | 192.62 |
| 07/10/2026 21:28 | 16 | 192.62 |
| 07/10/2026 21:28 | 21 | 192.62 |
| 07/10/2026 21:28 | 31 | 192.61 |
| 07/10/2026 21:28 | 10 | 192.61 |
| 07/10/2026 21:28 | 17 | 192.61 |
| 07/10/2026 21:28 | 21 | 192.61 |
| 07/10/2026 21:28 | 21 | 192.61 |
| 07/10/2026 21:28 | 21 | 192.63 |
| 07/10/2026 21:28 | 79 | 192.61 |
| 07/10/2026 21:28 | 21 | 192.61 |
| 07/10/2026 21:28 | 200 | 192.63 |
| 07/10/2026 21:28 | 200 | 192.59 |
| 07/10/2026 21:28 | 100 | 192.59 |
| 07/10/2026 21:28 | 100 | 192.59 |
| 07/10/2026 21:28 | 100 | 192.59 |
| 07/10/2026 21:28 | 10 | 192.59 |
| 07/10/2026 21:28 | 39 | 192.59 |
| 07/10/2026 21:28 | 10 | 192.59 |
| 07/10/2026 21:28 | 35 | 192.59 |
| 07/10/2026 21:28 | 100 | 192.59 |
| 07/10/2026 21:28 | 3 | 192.59 |
| 07/10/2026 21:28 | 50 | 192.62 |
| 07/10/2026 21:28 | 75 | 192.62 |
| 07/10/2026 21:28 | 100 | 192.62 |
| 07/10/2026 21:28 | 18 | 192.58 |
| 07/10/2026 21:28 | 33 | 192.58 |
| 07/10/2026 21:28 | 24 | 192.58 |
| 07/10/2026 21:28 | 1 | 192.61 |
| 07/10/2026 21:28 | 25 | 192.61 |
| 07/10/2026 21:28 | 100 | 192.61 |
| 07/10/2026 21:28 | 100 | 192.63 |
| 07/10/2026 21:28 | 100 | 192.63 |
| 07/10/2026 21:28 | 49 | 192.63 |
| 07/10/2026 21:28 | 13 | 192.63 |
| 07/10/2026 21:28 | 100 | 192.63 |
| 07/10/2026 21:28 | 100 | 192.62 |
| 07/10/2026 21:28 | 149 | 192.62 |
| 07/10/2026 21:28 | 1 | 192.62 |
| 07/10/2026 21:28 | 8 | 192.62 |
| 07/10/2026 21:27 | 1 | 192.54 |
| 07/10/2026 21:27 | 8 | 192.53 |
| 07/10/2026 21:27 | 5 | 192.51 |
| 07/10/2026 21:27 | 2 | 192.51 |
| 07/10/2026 21:27 | 7 | 192.51 |
| 07/10/2026 21:27 | 400 | 192.52 |
| 07/10/2026 21:27 | 100 | 192.53 |
| 07/10/2026 21:27 | 10 | 192.53 |
| 07/10/2026 21:27 | 10 | 192.53 |
| 07/10/2026 21:27 | 46 | 192.53 |
| 07/10/2026 21:27 | 10 | 192.53 |
| 07/10/2026 21:27 | 100 | 192.53 |
| 07/10/2026 21:27 | 4 | 192.53 |
| 07/10/2026 21:27 | 30 | 192.54 |
| 07/10/2026 21:27 | 70 | 192.54 |
| 07/10/2026 21:27 | 25 | 192.54 |
| 07/10/2026 21:27 | 1 | 192.54 |
| 07/10/2026 21:27 | 100 | 192.54 |
| 07/10/2026 21:26 | 4 | 192.57 |
| 07/10/2026 21:26 | 100 | 192.56 |
| 07/10/2026 21:26 | 47 | 192.55 |
| 07/10/2026 21:26 | 100 | 192.495 |
| 07/10/2026 21:26 | 2 | 192.45 |
| 07/10/2026 21:26 | 1 | 192.48 |
| 07/10/2026 21:26 | 5 | 192.53 |
| 07/10/2026 21:26 | 5 | 192.53 |
| 07/10/2026 21:26 | 12 | 192.53 |
| 07/10/2026 21:26 | 14 | 192.53 |
| 07/10/2026 21:26 | 86 | 192.53 |
| 07/10/2026 21:26 | 14 | 192.53 |
| 07/10/2026 21:26 | 2 | 192.54 |
| 07/10/2026 21:26 | 17 | 192.54 |
| 07/10/2026 21:26 | 1 | 192.54 |
| 07/10/2026 21:26 | 8 | 192.54 |
| 07/10/2026 21:26 | 17 | 192.54 |
| 07/10/2026 21:26 | 33 | 192.54 |
| 07/10/2026 21:26 | 100 | 192.55 |
| 07/10/2026 21:26 | 100 | 192.55 |
| 07/10/2026 21:26 | 100 | 192.52 |
| 07/10/2026 21:26 | 100 | 192.52 |
| 07/10/2026 21:26 | 10 | 192.52 |
| 07/10/2026 21:26 | 100 | 192.52 |
| 07/10/2026 21:26 | 9 | 192.52 |
| 07/10/2026 21:26 | 200 | 192.52 |
| 07/10/2026 21:26 | 2 | 192.53 |
| 07/10/2026 21:26 | 60 | 192.57 |
| 07/10/2026 21:26 | 1 | 192.57 |
| 07/10/2026 21:26 | 7 | 192.57 |
| 07/10/2026 21:26 | 132 | 192.57 |
| 07/10/2026 21:26 | 100 | 192.57 |
| 07/10/2026 21:26 | 2 | 192.45 |
| 07/10/2026 21:25 | 1 | 192.46 |
| 07/10/2026 21:25 | 100 | 192.45 |
| 07/10/2026 21:25 | 100 | 192.45 |
| 07/10/2026 21:25 | 100 | 192.46 |
| 07/10/2026 21:25 | 1 | 192.52 |
| 07/10/2026 21:25 | 11 | 192.45 |
| 07/10/2026 21:25 | 78 | 192.46 |
| 07/10/2026 21:25 | 6 | 192.47 |
| 07/10/2026 21:25 | 5 | 192.47 |
| 07/10/2026 21:25 | 42 | 192.54 |
| 07/10/2026 21:25 | 7 | 192.54 |
| 07/10/2026 21:25 | 42 | 192.54 |
| 07/10/2026 21:25 | 100 | 192.57 |
| 07/10/2026 21:25 | 106 | 192.56 |
| 07/10/2026 21:25 | 100 | 192.56 |
| 07/10/2026 21:25 | 1 | 192.56 |
| 07/10/2026 21:25 | 1 | 192.56 |
| 07/10/2026 21:25 | 99 | 192.56 |
| 07/10/2026 21:25 | 100 | 192.56 |
| 07/10/2026 21:25 | 1 | 192.55 |
| 07/10/2026 21:25 | 67 | 192.52 |
| 07/10/2026 21:25 | 33 | 192.52 |
| 07/10/2026 21:25 | 67 | 192.52 |
| 07/10/2026 21:25 | 26 | 192.51 |
| 07/10/2026 21:25 | 25 | 192.51 |
| 07/10/2026 21:25 | 100 | 192.51 |
| 07/10/2026 21:25 | 49 | 192.51 |
| 07/10/2026 21:25 | 284 | 192.51 |
| 07/10/2026 21:25 | 116 | 192.50 |
| 07/10/2026 21:25 | 67 | 192.50 |
| 07/10/2026 21:25 | 217 | 192.50 |
| 07/10/2026 21:25 | 33 | 192.52 |
| 07/10/2026 21:25 | 1 | 192.51 |
| 07/10/2026 21:25 | 200 | 192.51 |
| 07/10/2026 21:25 | 100 | 192.41 |
| 07/10/2026 21:25 | 100 | 192.41 |
| 07/10/2026 21:25 | 200 | 192.40 |
| 07/10/2026 21:25 | 10 | 192.37 |
| 07/10/2026 21:25 | 41 | 192.37 |
| 07/10/2026 21:25 | 1 | 192.40 |
| 07/10/2026 21:25 | 16 | 192.39 |
| 07/10/2026 21:25 | 50 | 192.39 |
| 07/10/2026 21:25 | 100 | 192.39 |
| 07/10/2026 21:25 | 1 | 192.39 |
| 07/10/2026 21:25 | 100 | 192.39 |
| 07/10/2026 21:25 | 100 | 192.39 |
| 07/10/2026 21:25 | 100 | 192.38 |
| 07/10/2026 21:24 | 1 | 192.21 |
| 07/10/2026 21:24 | 26 | 192.21 |
| 07/10/2026 21:24 | 56 | 192.21 |
| 07/10/2026 21:24 | 6 | 192.21 |
| 07/10/2026 21:24 | 10 | 192.22 |
| 07/10/2026 21:24 | 100 | 192.23 |
| 07/10/2026 21:24 | 17 | 192.23 |
| 07/10/2026 21:24 | 47 | 192.23 |
| 07/10/2026 21:24 | 12 | 192.25 |
| 07/10/2026 21:24 | 100 | 192.26 |
| 07/10/2026 21:24 | 31 | 192.26 |
| 07/10/2026 21:24 | 2 | 192.26 |
| 07/10/2026 21:24 | 20 | 192.26 |
| 07/10/2026 21:24 | 10 | 192.26 |
| 07/10/2026 21:24 | 10 | 192.26 |
| 07/10/2026 21:24 | 79 | 192.26 |
| 07/10/2026 21:24 | 2 | 192.26 |
| 07/10/2026 21:24 | 10 | 192.26 |
| 07/10/2026 21:24 | 18 | 192.26 |
| 07/10/2026 21:24 | 11 | 192.33 |
| 07/10/2026 21:24 | 1 | 192.29 |
| 07/10/2026 21:24 | 2 | 192.29 |
| 07/10/2026 21:24 | 1 | 192.29 |
| 07/10/2026 21:24 | 4 | 192.30 |
| 07/10/2026 21:24 | 2 | 192.37 |
| 07/10/2026 21:24 | 100 | 192.36 |
| 07/10/2026 21:24 | 10 | 192.36 |
| 07/10/2026 21:24 | 100 | 192.36 |
| 07/10/2026 21:24 | 100 | 192.37 |
| 07/10/2026 21:24 | 5 | 192.37 |
| 07/10/2026 21:24 | 5 | 192.37 |
| 07/10/2026 21:24 | 17 | 192.37 |
| 07/10/2026 21:24 | 62 | 192.37 |
| 07/10/2026 21:24 | 100 | 192.40 |
| 07/10/2026 21:24 | 11 | 192.43 |
| 07/10/2026 21:24 | 92 | 192.43 |
| 07/10/2026 21:24 | 8 | 192.42 |
| 07/10/2026 21:24 | 15 | 192.42 |
| 07/10/2026 21:24 | 300 | 192.42 |
| 07/10/2026 21:24 | 1 | 192.42 |
| 07/10/2026 21:24 | 48 | 192.42 |
| 07/10/2026 21:24 | 20 | 192.42 |
| 07/10/2026 21:24 | 100 | 192.43 |
| 07/10/2026 21:24 | 6 | 192.43 |
| 07/10/2026 21:24 | 100 | 192.43 |
| 07/10/2026 21:24 | 100 | 192.43 |
| 07/10/2026 21:24 | 1 | 192.44 |
| 07/10/2026 21:24 | 7 | 192.44 |
| 07/10/2026 21:24 | 7 | 192.44 |
| 07/10/2026 21:24 | 7 | 192.48 |
| 07/10/2026 21:24 | 1 | 192.52 |
| 07/10/2026 21:23 | 1 | 192.48 |
| 07/10/2026 21:23 | 95 | 192.47 |
| 07/10/2026 21:23 | 5 | 192.48 |
| 07/10/2026 21:23 | 72 | 192.48 |
| 07/10/2026 21:23 | 23 | 192.48 |
| 07/10/2026 21:23 | 72 | 192.47 |
| 07/10/2026 21:23 | 28 | 192.47 |
| 07/10/2026 21:23 | 1 | 192.475 |
| 07/10/2026 21:23 | 100 | 192.47 |
| 07/10/2026 21:23 | 231 | 192.48 |
| 07/10/2026 21:23 | 7 | 192.48 |
| 07/10/2026 21:23 | 100 | 192.415 |
| 07/10/2026 21:23 | 2 | 192.41 |
| 07/10/2026 21:23 | 62 | 192.48 |
| 07/10/2026 21:23 | 100 | 192.48 |
| 07/10/2026 21:23 | 100 | 192.45 |
| 07/10/2026 21:23 | 41 | 192.47 |
| 07/10/2026 21:23 | 1 | 192.47 |
| 07/10/2026 21:23 | 58 | 192.47 |
| 07/10/2026 21:23 | 100 | 192.47 |
| 07/10/2026 21:23 | 8 | 192.47 |
| 07/10/2026 21:23 | 50 | 192.47 |
| 07/10/2026 21:23 | 1 | 192.46 |
| 07/10/2026 21:23 | 1 | 192.46 |
| 07/10/2026 21:23 | 1 | 192.46 |
| 07/10/2026 21:23 | 1 | 192.46 |
| 07/10/2026 21:23 | 98 | 192.45 |
| 07/10/2026 21:23 | 2 | 192.45 |
| 07/10/2026 21:22 | 100 | 192.335 |
| 07/10/2026 21:22 | 100 | 192.32 |
| 07/10/2026 21:22 | 83 | 192.30 |
| 07/10/2026 21:22 | 17 | 192.30 |
| 07/10/2026 21:22 | 50 | 192.30 |
| 07/10/2026 21:22 | 100 | 192.30 |
| 07/10/2026 21:22 | 73 | 192.30 |
| 07/10/2026 21:22 | 26 | 192.30 |
| 07/10/2026 21:22 | 1 | 192.30 |
| 07/10/2026 21:22 | 100 | 192.30 |
| 07/10/2026 21:22 | 100 | 192.31 |
| 07/10/2026 21:22 | 300 | 192.32 |
| 07/10/2026 21:22 | 100 | 192.32 |
| 07/10/2026 21:22 | 100 | 192.32 |
| 07/10/2026 21:22 | 100 | 192.32 |
| 07/10/2026 21:22 | 40 | 192.23 |
| 07/10/2026 21:22 | 1 | 192.23 |
| 07/10/2026 21:22 | 100 | 192.24 |
| 07/10/2026 21:22 | 24 | 192.20 |
| 07/10/2026 21:22 | 12 | 192.21 |
| 07/10/2026 21:22 | 6 | 192.22 |
| 07/10/2026 21:22 | 10 | 192.23 |
| 07/10/2026 21:22 | 1 | 192.23 |
| 07/10/2026 21:22 | 43 | 192.23 |
| 07/10/2026 21:22 | 6 | 192.23 |
| 07/10/2026 21:22 | 6 | 192.25 |
| 07/10/2026 21:22 | 60 | 192.25 |
| 07/10/2026 21:22 | 20 | 192.25 |
| 07/10/2026 21:22 | 13 | 192.27 |
| 07/10/2026 21:22 | 78 | 192.28 |
| 07/10/2026 21:22 | 12 | 192.30 |
| 07/10/2026 21:22 | 100 | 192.31 |
| 07/10/2026 21:22 | 4 | 192.31 |
| 07/10/2026 21:22 | 49 | 192.31 |
| 07/10/2026 21:22 | 25 | 192.31 |
| 07/10/2026 21:22 | 1 | 192.31 |
| 07/10/2026 21:22 | 1 | 192.31 |
| 07/10/2026 21:22 | 24 | 192.31 |
| 07/10/2026 21:22 | 1 | 192.31 |
| 07/10/2026 21:22 | 9 | 192.31 |
| 07/10/2026 21:22 | 4 | 192.31 |
| 07/10/2026 21:22 | 5 | 192.31 |
| 07/10/2026 21:22 | 100 | 192.31 |
| 07/10/2026 21:22 | 12 | 192.31 |
| 07/10/2026 21:22 | 100 | 192.31 |
| 07/10/2026 21:22 | 5 | 192.31 |
| 07/10/2026 21:22 | 100 | 192.31 |
| 07/10/2026 21:22 | 1 | 192.32 |
| 07/10/2026 21:22 | 5 | 192.39 |
| 07/10/2026 21:21 | 7 | 192.35 |
| 07/10/2026 21:21 | 100 | 192.39 |
| 07/10/2026 21:21 | 79 | 192.32 |
| 07/10/2026 21:21 | 52 | 192.33 |
| 07/10/2026 21:21 | 98 | 192.39 |
| 07/10/2026 21:21 | 2 | 192.39 |
| 07/10/2026 21:21 | 100 | 192.37 |
| 07/10/2026 21:21 | 2 | 192.37 |
| 07/10/2026 21:21 | 97 | 192.37 |
| 07/10/2026 21:21 | 100 | 192.36 |
| 07/10/2026 21:21 | 1 | 192.36 |
| 07/10/2026 21:21 | 110 | 192.36 |
| 07/10/2026 21:21 | 127 | 192.36 |
| 07/10/2026 21:21 | 100 | 192.36 |
| 07/10/2026 21:21 | 90 | 192.36 |
| 07/10/2026 21:21 | 1 | 192.36 |
| 07/10/2026 21:21 | 51 | 192.37 |
| 07/10/2026 21:21 | 49 | 192.37 |
| 07/10/2026 21:21 | 20 | 192.38 |
| 07/10/2026 21:21 | 10 | 192.38 |
| 07/10/2026 21:21 | 25 | 192.38 |
| 07/10/2026 21:21 | 10 | 192.37 |
| 07/10/2026 21:21 | 100 | 192.37 |
| 07/10/2026 21:21 | 100 | 192.35 |
| 07/10/2026 21:21 | 20 | 192.34 |
| 07/10/2026 21:21 | 100 | 192.32 |
| 07/10/2026 21:21 | 55 | 192.32 |
| 07/10/2026 21:21 | 100 | 192.31 |
| 07/10/2026 21:21 | 100 | 192.28 |
| 07/10/2026 21:21 | 67 | 192.28 |
| 07/10/2026 21:21 | 33 | 192.28 |
| 07/10/2026 21:21 | 13 | 192.26 |
| 07/10/2026 21:21 | 88 | 192.26 |
| 07/10/2026 21:21 | 12 | 192.26 |
| 07/10/2026 21:21 | 187 | 192.26 |
| 07/10/2026 21:21 | 20 | 192.26 |
| 07/10/2026 21:21 | 32 | 192.26 |
| 07/10/2026 21:21 | 28 | 192.26 |
| 07/10/2026 21:21 | 100 | 192.26 |
| 07/10/2026 21:21 | 100 | 192.26 |
| 07/10/2026 21:21 | 14 | 192.26 |
| 07/10/2026 21:21 | 100 | 192.26 |
| 07/10/2026 21:21 | 8 | 192.25 |
| 07/10/2026 21:21 | 25 | 192.25 |
| 07/10/2026 21:21 | 19 | 192.24 |
| 07/10/2026 21:21 | 33 | 192.24 |
| 07/10/2026 21:21 | 13 | 192.05 |
| 07/10/2026 21:21 | 1 | 192.18 |
| 07/10/2026 21:20 | 10 | 192.16 |
| 07/10/2026 21:20 | 25 | 192.135 |
| 07/10/2026 21:20 | 4 | 192.06 |
| 07/10/2026 21:20 | 7 | 192.07 |
| 07/10/2026 21:20 | 1 | 192.07 |
| 07/10/2026 21:20 | 1 | 192.07 |
| 07/10/2026 21:20 | 1 | 192.08 |
| 07/10/2026 21:20 | 100 | 192.15 |
| 07/10/2026 21:20 | 50 | 192.15 |
| 07/10/2026 21:19 | 50 | 192.15 |
| 07/10/2026 21:19 | 160 | 192.14 |
| 07/10/2026 21:19 | 100 | 192.13 |
| 07/10/2026 21:19 | 83 | 192.12 |
| 07/10/2026 21:19 | 51 | 192.12 |
| 07/10/2026 21:19 | 19 | 192.12 |
| 07/10/2026 21:19 | 20 | 192.12 |
| 07/10/2026 21:19 | 27 | 192.12 |
| 07/10/2026 21:19 | 9 | 192.12 |
| 07/10/2026 21:19 | 91 | 192.10 |
| 07/10/2026 21:19 | 52 | 192.12 |
| 07/10/2026 21:19 | 84 | 192.12 |
| 07/10/2026 21:19 | 1 | 192.12 |
| 07/10/2026 21:19 | 1 | 192.12 |
| 07/10/2026 21:19 | 14 | 192.10 |
| 07/10/2026 21:19 | 200 | 192.10 |
| 07/10/2026 21:19 | 100 | 192.12 |
| 07/10/2026 21:19 | 20 | 192.15 |
| 07/10/2026 21:19 | 1 | 192.15 |
| 07/10/2026 21:19 | 27 | 192.15 |
| 07/10/2026 21:19 | 100 | 192.15 |
| 07/10/2026 21:19 | 150 | 192.14 |
| 07/10/2026 21:19 | 100 | 192.10 |
| 07/10/2026 21:19 | 100 | 192.10 |
| 07/10/2026 21:19 | 51 | 192.10 |
| 07/10/2026 21:19 | 1 | 192.11 |
| 07/10/2026 21:19 | 20 | 192.18 |
| 07/10/2026 21:19 | 20 | 192.18 |
| 07/10/2026 21:19 | 100 | 192.16 |
| 07/10/2026 21:19 | 100 | 192.16 |
| 07/10/2026 21:19 | 10 | 192.16 |
| 07/10/2026 21:19 | 14 | 192.16 |
| 07/10/2026 21:19 | 16 | 192.16 |
| 07/10/2026 21:19 | 5 | 192.16 |
| 07/10/2026 21:19 | 23 | 192.16 |
| 07/10/2026 21:19 | 15 | 192.16 |
| 07/10/2026 21:19 | 12 | 192.16 |
| 07/10/2026 21:19 | 27 | 192.16 |
| 07/10/2026 21:19 | 24 | 192.16 |
| 07/10/2026 21:19 | 12 | 192.16 |
| 07/10/2026 21:19 | 39 | 192.16 |
| 07/10/2026 21:19 | 24 | 192.16 |
| 07/10/2026 21:19 | 46 | 192.16 |
| 07/10/2026 21:19 | 200 | 192.16 |
| 07/10/2026 21:19 | 5 | 192.16 |
| 07/10/2026 21:19 | 9 | 192.16 |
| 07/10/2026 21:19 | 10 | 192.16 |
| 07/10/2026 21:19 | 10 | 192.16 |
| 07/10/2026 21:19 | 10 | 192.16 |
| 07/10/2026 21:19 | 11 | 192.16 |
| 07/10/2026 21:19 | 10 | 192.16 |
| 07/10/2026 21:19 | 30 | 192.16 |
| 07/10/2026 21:19 | 104 | 192.20 |
| 07/10/2026 21:19 | 150 | 192.20 |
| 07/10/2026 21:18 | 100 | 192.30 |
| 07/10/2026 21:18 | 100 | 192.29 |
| 07/10/2026 21:18 | 32 | 192.25 |
| 07/10/2026 21:18 | 68 | 192.25 |
| 07/10/2026 21:18 | 32 | 192.25 |
| 07/10/2026 21:18 | 100 | 192.24 |
| 07/10/2026 21:18 | 80 | 192.18 |
| 07/10/2026 21:18 | 20 | 192.18 |
| 07/10/2026 21:18 | 28 | 192.17 |
| 07/10/2026 21:18 | 100 | 192.17 |
| 07/10/2026 21:18 | 9 | 192.16 |
| 07/10/2026 21:18 | 13 | 192.06 |
| 07/10/2026 21:18 | 120 | 192.00 |
| 07/10/2026 21:18 | 1 | 192.01 |
| 07/10/2026 21:18 | 20 | 192.05 |
| 07/10/2026 21:17 | 36 | 192.12 |
| 07/10/2026 21:17 | 100 | 192.09 |
| 07/10/2026 21:17 | 12 | 192.09 |
| 07/10/2026 21:17 | 1 | 191.95 |
| 07/10/2026 21:17 | 20 | 191.95 |
| 07/10/2026 21:17 | 5 | 192.00 |
| 07/10/2026 21:17 | 100 | 191.97 |
| 07/10/2026 21:17 | 100 | 191.96 |
| 07/10/2026 21:17 | 100 | 191.95 |
| 07/10/2026 21:17 | 100 | 191.94 |
| 07/10/2026 21:17 | 100 | 191.94 |
| 07/10/2026 21:17 | 100 | 191.94 |
| 07/10/2026 21:17 | 100 | 191.93 |
| 07/10/2026 21:17 | 1 | 191.93 |
| 07/10/2026 21:17 | 10 | 191.93 |
| 07/10/2026 21:17 | 100 | 191.92 |
| 07/10/2026 21:17 | 10 | 191.92 |
| 07/10/2026 21:17 | 10 | 191.92 |
| 07/10/2026 21:17 | 10 | 191.92 |
| 07/10/2026 21:17 | 55 | 191.91 |
| 07/10/2026 21:16 | 100 | 191.87 |
| 07/10/2026 21:16 | 100 | 191.86 |
| 07/10/2026 21:16 | 100 | 191.85 |
| 07/10/2026 21:16 | 100 | 191.85 |
| 07/10/2026 21:16 | 20 | 191.84 |
| 07/10/2026 21:16 | 100 | 191.80 |
| 07/10/2026 21:16 | 100 | 191.78 |
| 07/10/2026 21:16 | 100 | 191.77 |
| 07/10/2026 21:16 | 100 | 191.77 |
| 07/10/2026 21:16 | 1 | 191.77 |
| 07/10/2026 21:16 | 5 | 191.77 |
| 07/10/2026 21:16 | 1 | 191.77 |
| 07/10/2026 21:16 | 14 | 191.77 |
| 07/10/2026 21:16 | 2 | 191.73 |
| 07/10/2026 21:16 | 88 | 191.61 |
| 07/10/2026 21:16 | 1 | 191.61 |
| 07/10/2026 21:16 | 44 | 191.61 |
| 07/10/2026 21:16 | 1 | 191.62 |
| 07/10/2026 21:16 | 200 | 191.67 |
| 07/10/2026 21:16 | 10 | 191.66 |
| 07/10/2026 21:16 | 17 | 191.63 |
| 07/10/2026 21:16 | 10 | 191.64 |
| 07/10/2026 21:16 | 38 | 191.64 |
| 07/10/2026 21:16 | 4 | 191.64 |
| 07/10/2026 21:16 | 300 | 191.64 |
| 07/10/2026 21:16 | 10 | 191.64 |
| 07/10/2026 21:16 | 10 | 191.64 |
| 07/10/2026 21:16 | 58 | 191.64 |
| 07/10/2026 21:16 | 10 | 191.64 |
| 07/10/2026 21:16 | 8 | 191.64 |
| 07/10/2026 21:16 | 10 | 191.65 |
| 07/10/2026 21:16 | 1 | 191.65 |
| 07/10/2026 21:15 | 75 | 191.65 |
| 07/10/2026 21:15 | 25 | 191.65 |
| 07/10/2026 21:15 | 200 | 191.745 |
| 07/10/2026 21:15 | 80 | 191.67 |
| 07/10/2026 21:15 | 20 | 191.67 |
| 07/10/2026 21:15 | 48 | 191.745 |
| 07/10/2026 21:15 | 3 | 191.64 |
| 07/10/2026 21:15 | 5 | 191.64 |
| 07/10/2026 21:15 | 74 | 191.65 |
| 07/10/2026 21:15 | 26 | 191.65 |
| 07/10/2026 21:15 | 100 | 191.66 |
| 07/10/2026 21:15 | 100 | 191.66 |
| 07/10/2026 21:15 | 10 | 191.66 |
| 07/10/2026 21:15 | 5 | 191.66 |
| 07/10/2026 21:15 | 17 | 191.66 |
| 07/10/2026 21:15 | 18 | 191.66 |
| 07/10/2026 21:15 | 100 | 191.66 |
| 07/10/2026 21:15 | 10 | 191.66 |
| 07/10/2026 21:15 | 39 | 191.66 |
| 07/10/2026 21:15 | 29 | 191.66 |
| 07/10/2026 21:15 | 50 | 191.66 |
| 07/10/2026 21:15 | 1 | 191.67 |
| 07/10/2026 21:15 | 10 | 191.67 |
| 07/10/2026 21:15 | 10 | 191.67 |
| 07/10/2026 21:14 | 17 | 191.67 |
| 07/10/2026 21:14 | 24 | 191.67 |
| 07/10/2026 21:14 | 7 | 191.67 |
| 07/10/2026 21:14 | 9 | 191.70 |
| 07/10/2026 21:14 | 10 | 191.70 |
| 07/10/2026 21:14 | 14 | 191.70 |
| 07/10/2026 21:14 | 12 | 191.70 |
| 07/10/2026 21:14 | 10 | 191.70 |
| 07/10/2026 21:14 | 42 | 191.70 |
| 07/10/2026 21:14 | 218 | 191.70 |
| 07/10/2026 21:14 | 30 | 191.71 |
| 07/10/2026 21:14 | 1 | 191.71 |
| 07/10/2026 21:13 | 1 | 191.70 |
| 07/10/2026 21:13 | 81 | 191.70 |
| 07/10/2026 21:13 | 7 | 191.70 |
| 07/10/2026 21:13 | 4 | 191.70 |
| 07/10/2026 21:13 | 13 | 191.70 |
| 07/10/2026 21:13 | 100 | 191.71 |
| 07/10/2026 21:13 | 100 | 191.71 |
| 07/10/2026 21:13 | 10 | 191.71 |
| 07/10/2026 21:13 | 9 | 191.71 |
| 07/10/2026 21:13 | 10 | 191.79 |
| 07/10/2026 21:13 | 100 | 191.75 |
| 07/10/2026 21:12 | 100 | 191.73 |
| 07/10/2026 21:12 | 10 | 191.67 |
| 07/10/2026 21:12 | 100 | 191.67 |
| 07/10/2026 21:12 | 10 | 191.67 |
| 07/10/2026 21:12 | 90 | 191.67 |
| 07/10/2026 21:12 | 10 | 191.68 |
| 07/10/2026 21:12 | 100 | 191.73 |
| 07/10/2026 21:12 | 100 | 191.73 |
| 07/10/2026 21:12 | 1 | 191.64 |
| 07/10/2026 21:12 | 100 | 191.66 |
| 07/10/2026 21:12 | 105 | 191.66 |
| 07/10/2026 21:12 | 5 | 191.66 |
| 07/10/2026 21:12 | 28 | 191.66 |
| 07/10/2026 21:12 | 14 | 191.66 |
| 07/10/2026 21:12 | 10 | 191.66 |
| 07/10/2026 21:12 | 10 | 191.66 |
| 07/10/2026 21:12 | 53 | 191.66 |
| 07/10/2026 21:12 | 4 | 191.66 |
| 07/10/2026 21:12 | 2 | 191.67 |
| 07/10/2026 21:12 | 20 | 191.71 |
| 07/10/2026 21:11 | 100 | 191.73 |
| 07/10/2026 21:11 | 1 | 191.74 |
| 07/10/2026 21:11 | 20 | 191.79 |
| 07/10/2026 21:11 | 5 | 191.80 |
| 07/10/2026 21:11 | 100 | 191.81 |
| 07/10/2026 21:11 | 100 | 191.76 |
| 07/10/2026 21:11 | 8 | 191.74 |
| 07/10/2026 21:10 | 100 | 191.735 |
| 07/10/2026 21:10 | 100 | 191.74 |
| 07/10/2026 21:10 | 16 | 191.75 |
| 07/10/2026 21:10 | 19 | 191.75 |
| 07/10/2026 21:10 | 3 | 191.69 |
| 07/10/2026 21:10 | 3 | 191.68 |
| 07/10/2026 21:10 | 3 | 191.68 |
| 07/10/2026 21:10 | 9 | 191.62 |
| 07/10/2026 21:10 | 4 | 191.62 |
| 07/10/2026 21:10 | 54 | 191.56 |
| 07/10/2026 21:10 | 100 | 191.56 |
| 07/10/2026 21:10 | 100 | 191.56 |
| 07/10/2026 21:10 | 6 | 191.55 |
| 07/10/2026 21:10 | 1 | 191.55 |
| 07/10/2026 21:10 | 100 | 191.55 |
| 07/10/2026 21:10 | 4 | 191.54 |
| 07/10/2026 21:10 | 1 | 191.54 |
| 07/10/2026 21:10 | 50 | 191.52 |
| 07/10/2026 21:10 | 1 | 191.52 |
| 07/10/2026 21:10 | 57 | 191.52 |
| 07/10/2026 21:10 | 43 | 191.52 |
| 07/10/2026 21:10 | 10 | 191.52 |
| 07/10/2026 21:10 | 58 | 191.51 |
| 07/10/2026 21:10 | 11 | 191.51 |
| 07/10/2026 21:10 | 100 | 191.50 |
| 07/10/2026 21:10 | 26 | 191.40 |
| 07/10/2026 21:10 | 53 | 191.40 |
| 07/10/2026 21:10 | 79 | 191.41 |
| 07/10/2026 21:10 | 10 | 191.40 |
| 07/10/2026 21:10 | 94 | 191.41 |
| 07/10/2026 21:10 | 12 | 191.40 |
| 07/10/2026 21:10 | 100 | 191.41 |
| 07/10/2026 21:10 | 10 | 191.42 |
| 07/10/2026 21:10 | 125 | 191.40 |
| 07/10/2026 21:10 | 74 | 191.40 |
| 07/10/2026 21:10 | 96 | 191.40 |
| 07/10/2026 21:10 | 100 | 191.40 |
| 07/10/2026 21:10 | 10 | 191.40 |
| 07/10/2026 21:10 | 19 | 191.40 |
| 07/10/2026 21:10 | 4 | 191.40 |
| 07/10/2026 21:10 | 150 | 191.41 |
| 07/10/2026 21:10 | 62 | 191.41 |
| 07/10/2026 21:10 | 200 | 191.475 |
| 07/10/2026 21:10 | 38 | 191.41 |
| 07/10/2026 21:10 | 150 | 191.41 |
| 07/10/2026 21:10 | 5 | 191.46 |
| 07/10/2026 21:09 | 160 | 191.44 |
| 07/10/2026 21:09 | 11 | 191.40 |
| 07/10/2026 21:09 | 160 | 191.41 |
| 07/10/2026 21:09 | 200 | 191.43 |
| 07/10/2026 21:09 | 100 | 191.46 |
| 07/10/2026 21:09 | 83 | 191.38 |
| 07/10/2026 21:09 | 100 | 191.39 |
| 07/10/2026 21:07 | 2 | 191.44 |
| 07/10/2026 21:07 | 15 | 191.35 |
| 07/10/2026 21:07 | 8 | 191.42 |
| 07/10/2026 21:07 | 1 | 191.42 |
| 07/10/2026 21:07 | 1 | 191.42 |
| 07/10/2026 21:05 | 100 | 191.47 |
| 07/10/2026 21:05 | 100 | 191.47 |
| 07/10/2026 21:05 | 100 | 191.38 |
| 07/10/2026 21:05 | 93 | 191.38 |
| 07/10/2026 21:05 | 20 | 191.38 |
| 07/10/2026 21:05 | 20 | 191.38 |
| 07/10/2026 21:05 | 93 | 191.32 |
| 07/10/2026 21:05 | 7 | 191.33 |
| 07/10/2026 21:05 | 100 | 191.35 |
| 07/10/2026 21:05 | 100 | 191.34 |
| 07/10/2026 21:05 | 100 | 191.34 |
| 07/10/2026 21:05 | 100 | 191.34 |
| 07/10/2026 21:05 | 100 | 191.34 |
| 07/10/2026 21:05 | 100 | 191.34 |
| 07/10/2026 21:05 | 100 | 191.34 |
| 07/10/2026 21:05 | 100 | 191.32 |
| 07/10/2026 21:05 | 17 | 191.32 |
| 07/10/2026 21:05 | 83 | 191.32 |
| 07/10/2026 21:05 | 17 | 191.32 |
| 07/10/2026 21:05 | 83 | 191.32 |
| 07/10/2026 21:05 | 17 | 191.32 |
| 07/10/2026 21:05 | 117 | 191.31 |
| 07/10/2026 21:05 | 117 | 191.31 |
| 07/10/2026 21:05 | 83 | 191.32 |
| 07/10/2026 21:05 | 100 | 191.32 |
| 07/10/2026 21:05 | 9 | 191.32 |
| 07/10/2026 21:05 | 8 | 191.31 |
| 07/10/2026 21:05 | 40 | 191.26 |
| 07/10/2026 21:05 | 160 | 191.24 |
| 07/10/2026 21:05 | 100 | 191.17 |
| 07/10/2026 21:05 | 100 | 191.16 |
| 07/10/2026 21:05 | 100 | 191.17 |
| 07/10/2026 21:05 | 100 | 191.15 |
| 07/10/2026 21:05 | 3 | 191.05 |
| 07/10/2026 21:05 | 17 | 191.05 |
| 07/10/2026 21:05 | 100 | 191.05 |
| 07/10/2026 21:05 | 3 | 191.07 |
| 07/10/2026 21:05 | 47 | 191.07 |
| 07/10/2026 21:05 | 100 | 191.07 |
| 07/10/2026 21:05 | 1 | 191.08 |
| 07/10/2026 21:05 | 9 | 191.08 |
| 07/10/2026 21:05 | 10 | 191.08 |
| 07/10/2026 21:05 | 100 | 191.08 |
| 07/10/2026 21:05 | 1 | 191.09 |
| 07/10/2026 21:05 | 10 | 191.08 |
| 07/10/2026 21:05 | 20 | 191.12 |
| 07/10/2026 21:05 | 4 | 191.13 |
| 07/10/2026 21:05 | 77 | 191.13 |
| 07/10/2026 21:05 | 16 | 191.13 |
| 07/10/2026 21:05 | 10 | 191.13 |
| 07/10/2026 21:05 | 65 | 191.13 |
| 07/10/2026 21:05 | 4 | 191.13 |
| 07/10/2026 21:05 | 100 | 191.14 |
| 07/10/2026 21:05 | 200 | 191.14 |
| 07/10/2026 21:05 | 100 | 191.14 |
| 07/10/2026 21:05 | 14 | 191.15 |
| 07/10/2026 21:05 | 6 | 191.15 |
| 07/10/2026 21:05 | 19 | 191.16 |
| 07/10/2026 21:05 | 7 | 191.17 |
| 07/10/2026 21:05 | 42 | 191.33 |
| 07/10/2026 21:05 | 100 | 191.33 |
| 07/10/2026 21:05 | 100 | 191.32 |
| 07/10/2026 21:05 | 100 | 191.31 |
| 07/10/2026 21:04 | 100 | 191.225 |
| 07/10/2026 21:04 | 100 | 191.33 |
| 07/10/2026 21:04 | 89 | 191.33 |
| 07/10/2026 21:04 | 20 | 191.33 |
| 07/10/2026 21:04 | 100 | 191.25 |
| 07/10/2026 21:04 | 38 | 191.24 |
| 07/10/2026 21:04 | 100 | 191.24 |
| 07/10/2026 21:04 | 100 | 191.23 |
| 07/10/2026 21:04 | 45 | 191.23 |
| 07/10/2026 21:04 | 40 | 191.23 |
| 07/10/2026 21:04 | 60 | 191.20 |
| 07/10/2026 21:04 | 85 | 191.20 |
| 07/10/2026 21:04 | 85 | 191.20 |
| 07/10/2026 21:04 | 85 | 191.20 |
| 07/10/2026 21:04 | 85 | 191.20 |
| 07/10/2026 21:04 | 146 | 191.15 |
| 07/10/2026 21:04 | 154 | 191.15 |
| 07/10/2026 21:04 | 150 | 191.15 |
| 07/10/2026 21:04 | 200 | 191.15 |
| 07/10/2026 21:04 | 150 | 191.15 |
| 07/10/2026 21:04 | 100 | 191.15 |
| 07/10/2026 21:04 | 100 | 191.15 |
| 07/10/2026 21:03 | 1 | 191.18 |
| 07/10/2026 21:03 | 4 | 191.20 |
| 07/10/2026 21:03 | 8 | 191.18 |
| 07/10/2026 21:03 | 92 | 191.18 |
| 07/10/2026 21:03 | 32 | 191.17 |
| 07/10/2026 21:03 | 65 | 191.17 |
| 07/10/2026 21:03 | 32 | 191.17 |
| 07/10/2026 21:03 | 65 | 191.17 |
| 07/10/2026 21:03 | 12 | 191.17 |
| 07/10/2026 21:03 | 11 | 191.17 |
| 07/10/2026 21:03 | 7 | 191.18 |
| 07/10/2026 21:03 | 5 | 191.18 |
| 07/10/2026 21:03 | 7 | 191.19 |
| 07/10/2026 21:03 | 7 | 191.23 |
| 07/10/2026 21:03 | 8 | 191.23 |
| 07/10/2026 21:03 | 92 | 191.22 |
| 07/10/2026 21:03 | 100 | 191.21 |
| 07/10/2026 21:03 | 34 | 191.17 |
| 07/10/2026 21:03 | 8 | 191.22 |
| 07/10/2026 21:03 | 100 | 191.22 |
| 07/10/2026 21:03 | 100 | 191.16 |
| 07/10/2026 21:03 | 100 | 191.22 |
| 07/10/2026 21:03 | 8 | 191.22 |
| 07/10/2026 21:03 | 30 | 191.22 |
| 07/10/2026 21:03 | 30 | 191.22 |
| 07/10/2026 21:03 | 30 | 191.22 |
| 07/10/2026 21:03 | 102 | 191.22 |
| 07/10/2026 21:03 | 200 | 191.22 |
| 07/10/2026 21:03 | 14 | 191.22 |
| 07/10/2026 21:03 | 86 | 191.22 |
| 07/10/2026 21:03 | 100 | 191.22 |
| 07/10/2026 21:03 | 100 | 191.22 |
| 07/10/2026 21:03 | 30 | 191.22 |
| 07/10/2026 21:03 | 70 | 191.22 |
| 07/10/2026 21:03 | 100 | 191.22 |
| 07/10/2026 21:03 | 100 | 191.22 |
| 07/10/2026 21:03 | 16 | 191.22 |
| 07/10/2026 21:03 | 100 | 191.22 |
| 07/10/2026 21:03 | 50 | 191.22 |
| 07/10/2026 21:03 | 100 | 191.22 |
| 07/10/2026 21:03 | 30 | 191.21 |
| 07/10/2026 21:03 | 20 | 191.21 |
| 07/10/2026 21:03 | 10 | 191.21 |
| 07/10/2026 21:03 | 100 | 191.14 |
| 07/10/2026 21:03 | 8 | 191.095 |
| 07/10/2026 21:03 | 100 | 191.09 |
| 07/10/2026 21:03 | 14 | 191.02 |
| 07/10/2026 21:03 | 19 | 191.07 |
| 07/10/2026 21:03 | 100 | 190.97 |
| 07/10/2026 21:03 | 21 | 190.97 |
| 07/10/2026 21:03 | 23 | 190.97 |
| 07/10/2026 21:03 | 17 | 190.97 |
| 07/10/2026 21:03 | 15 | 191.04 |
| 07/10/2026 21:03 | 7 | 191.03 |
| 07/10/2026 21:03 | 73 | 190.97 |
| 07/10/2026 21:03 | 40 | 190.97 |
| 07/10/2026 21:03 | 100 | 190.98 |
| 07/10/2026 21:03 | 50 | 190.98 |
| 07/10/2026 21:03 | 25 | 190.98 |
| 07/10/2026 21:03 | 46 | 190.97 |
| 07/10/2026 21:03 | 54 | 190.97 |
| 07/10/2026 21:03 | 1 | 190.98 |
| 07/10/2026 21:03 | 1 | 191.00 |
| 07/10/2026 21:03 | 3 | 191.00 |
| 07/10/2026 21:03 | 1 | 191.01 |
| 07/10/2026 21:02 | 50 | 191.09 |
| 07/10/2026 21:02 | 150 | 191.09 |
| 07/10/2026 21:02 | 50 | 191.09 |
| 07/10/2026 21:02 | 100 | 191.09 |
| 07/10/2026 21:02 | 100 | 191.00 |
| 07/10/2026 21:02 | 100 | 191.00 |
| 07/10/2026 21:02 | 2 | 190.98 |
| 07/10/2026 21:02 | 9 | 191.01 |
| 07/10/2026 21:02 | 1 | 191.01 |
| 07/10/2026 21:02 | 2 | 191.06 |
| 07/10/2026 21:02 | 100 | 191.09 |
| 07/10/2026 21:02 | 12 | 191.10 |
| 07/10/2026 21:02 | 188 | 191.10 |
| 07/10/2026 21:02 | 12 | 191.12 |
| 07/10/2026 21:02 | 21 | 191.13 |
| 07/10/2026 21:02 | 100 | 191.14 |
| 07/10/2026 21:02 | 100 | 191.14 |
| 07/10/2026 21:02 | 10 | 191.15 |
| 07/10/2026 21:02 | 16 | 191.15 |
| 07/10/2026 21:02 | 60 | 191.15 |
| 07/10/2026 21:02 | 20 | 191.15 |
| 07/10/2026 21:02 | 100 | 191.17 |
| 07/10/2026 21:02 | 100 | 191.21 |
| 07/10/2026 21:02 | 1 | 191.21 |
| 07/10/2026 21:02 | 10 | 191.22 |
| 07/10/2026 21:02 | 1 | 191.23 |
| 07/10/2026 21:02 | 99 | 191.23 |
| 07/10/2026 21:02 | 10 | 191.24 |
| 07/10/2026 21:02 | 10 | 191.24 |
| 07/10/2026 21:02 | 1 | 191.25 |
| 07/10/2026 21:02 | 92 | 191.28 |
| 07/10/2026 21:02 | 100 | 191.28 |
| 07/10/2026 21:02 | 35 | 191.28 |
| 07/10/2026 21:02 | 100 | 191.28 |
| 07/10/2026 21:02 | 10 | 191.28 |
| 07/10/2026 21:02 | 6 | 191.28 |
| 07/10/2026 21:02 | 100 | 191.29 |
| 07/10/2026 21:02 | 150 | 191.29 |
| 07/10/2026 21:02 | 1 | 191.30 |
| 07/10/2026 21:02 | 6 | 191.31 |
| 07/10/2026 21:02 | 3 | 191.32 |
| 07/10/2026 21:02 | 100 | 191.33 |
| 07/10/2026 21:02 | 2 | 191.33 |
| 07/10/2026 21:02 | 100 | 191.38 |
| 07/10/2026 21:02 | 100 | 191.42 |
| 07/10/2026 21:02 | 100 | 191.47 |
| 07/10/2026 21:02 | 14 | 191.47 |
| 07/10/2026 21:02 | 136 | 191.47 |
| 07/10/2026 21:02 | 64 | 191.47 |
| 07/10/2026 21:02 | 100 | 191.46 |
| 07/10/2026 21:02 | 100 | 191.46 |
| 07/10/2026 21:02 | 7 | 191.46 |
| 07/10/2026 21:02 | 43 | 191.46 |
| 07/10/2026 21:01 | 8 | 191.365 |
| 07/10/2026 21:01 | 6 | 191.33 |
| 07/10/2026 21:01 | 50 | 191.34 |
| 07/10/2026 21:01 | 10 | 191.34 |
| 07/10/2026 21:01 | 14 | 191.34 |
| 07/10/2026 21:01 | 1 | 191.38 |
| 07/10/2026 21:01 | 60 | 191.39 |
| 07/10/2026 21:01 | 16 | 191.40 |
| 07/10/2026 21:01 | 6 | 191.40 |
| 07/10/2026 21:01 | 3 | 191.41 |
| 07/10/2026 21:01 | 95 | 191.41 |
| 07/10/2026 21:01 | 5 | 191.41 |
| 07/10/2026 21:01 | 11 | 191.44 |
| 07/10/2026 21:01 | 29 | 191.44 |
| 07/10/2026 21:01 | 14 | 191.45 |
| 07/10/2026 21:01 | 150 | 191.46 |
| 07/10/2026 21:01 | 14 | 191.46 |
| 07/10/2026 21:01 | 14 | 191.46 |
| 07/10/2026 21:01 | 14 | 191.46 |
| 07/10/2026 21:01 | 6 | 191.45 |
| 07/10/2026 21:01 | 10 | 191.46 |
| 07/10/2026 21:01 | 4 | 191.47 |
| 07/10/2026 21:01 | 6 | 191.47 |
| 07/10/2026 21:01 | 22 | 191.47 |
| 07/10/2026 21:01 | 2 | 191.47 |
| 07/10/2026 21:01 | 1 | 191.47 |
| 07/10/2026 21:01 | 5 | 191.47 |
| 07/10/2026 21:01 | 4 | 191.49 |
| 07/10/2026 21:01 | 2 | 191.49 |
| 07/10/2026 21:01 | 3 | 191.49 |
| 07/10/2026 21:01 | 1 | 191.50 |
| 07/10/2026 21:01 | 1 | 191.49 |
| 07/10/2026 21:01 | 5 | 191.50 |
| 07/10/2026 21:01 | 20 | 191.50 |
| 07/10/2026 21:01 | 5 | 191.50 |
| 07/10/2026 21:01 | 22 | 191.50 |
| 07/10/2026 21:01 | 10 | 191.50 |
| 07/10/2026 21:01 | 100 | 191.50 |
| 07/10/2026 21:01 | 16 | 191.50 |
| 07/10/2026 21:01 | 26 | 191.50 |
| 07/10/2026 21:01 | 1 | 191.50 |
| 07/10/2026 21:01 | 100 | 191.50 |
| 07/10/2026 21:01 | 6 | 191.50 |
| 07/10/2026 21:01 | 1 | 191.51 |
| 07/10/2026 21:01 | 20 | 191.53 |
| 07/10/2026 21:01 | 8 | 191.585 |
| 07/10/2026 21:01 | 2 | 191.57 |
| 07/10/2026 21:01 | 100 | 191.52 |
| 07/10/2026 21:01 | 2 | 191.585 |
| 07/10/2026 21:00 | 1 | 191.585 |
| 07/10/2026 21:00 | 1 | 191.58 |
| 07/10/2026 21:00 | 20 | 191.57 |
| 07/10/2026 21:00 | 1 | 191.57 |
| 07/10/2026 21:00 | 85 | 191.53 |
| 07/10/2026 21:00 | 18 | 191.56 |
| 07/10/2026 21:00 | 160 | 191.60 |
| 07/10/2026 21:00 | 59 | 191.50 |
| 07/10/2026 21:00 | 20 | 191.52 |
| 07/10/2026 21:00 | 1 | 191.52 |
| 07/10/2026 21:00 | 18 | 191.52 |
| 07/10/2026 21:00 | 10 | 191.52 |
| 07/10/2026 21:00 | 55 | 191.52 |
| 07/10/2026 21:00 | 45 | 191.52 |
| 07/10/2026 21:00 | 53 | 191.52 |
| 07/10/2026 21:00 | 2 | 191.53 |
| 07/10/2026 20:59 | 28 | 191.54 |
| 07/10/2026 20:59 | 17 | 191.54 |
| 07/10/2026 20:59 | 1 | 191.54 |
| 07/10/2026 20:59 | 17 | 191.55 |
| 07/10/2026 20:59 | 13 | 191.56 |
| 07/10/2026 20:59 | 10 | 191.56 |
| 07/10/2026 20:59 | 34 | 191.56 |
| 07/10/2026 20:59 | 20 | 191.56 |
| 07/10/2026 20:59 | 100 | 191.56 |
| 07/10/2026 20:59 | 15 | 191.60 |
| 07/10/2026 20:59 | 46 | 191.60 |
| 07/10/2026 20:59 | 54 | 191.60 |
| 07/10/2026 20:59 | 2 | 191.62 |
| 07/10/2026 20:59 | 18 | 191.62 |
| 07/10/2026 20:59 | 3 | 191.62 |
| 07/10/2026 20:59 | 10 | 191.62 |
| 07/10/2026 20:59 | 18 | 191.62 |
| 07/10/2026 20:59 | 50 | 191.62 |
| 07/10/2026 20:59 | 2 | 191.63 |
| 07/10/2026 20:59 | 1 | 191.63 |
| 07/10/2026 20:59 | 100 | 191.63 |
| 07/10/2026 20:59 | 100 | 191.66 |
| 07/10/2026 20:59 | 50 | 191.70 |
| 07/10/2026 20:59 | 100 | 191.66 |
| 07/10/2026 20:59 | 10 | 191.66 |
| 07/10/2026 20:59 | 100 | 191.66 |
| 07/10/2026 20:59 | 135 | 191.67 |
| 07/10/2026 20:59 | 10 | 191.68 |
| 07/10/2026 20:59 | 2 | 191.71 |
| 07/10/2026 20:59 | 100 | 191.71 |
| 07/10/2026 20:59 | 100 | 191.71 |
| 07/10/2026 20:59 | 50 | 191.67 |
| 07/10/2026 20:59 | 100 | 191.67 |
| 07/10/2026 20:59 | 100 | 191.65 |
| 07/10/2026 20:59 | 1 | 191.65 |
| 07/10/2026 20:59 | 39 | 191.65 |
| 07/10/2026 20:59 | 12 | 191.65 |
| 07/10/2026 20:59 | 23 | 191.65 |
| 07/10/2026 20:59 | 12 | 191.65 |
| 07/10/2026 20:59 | 14 | 191.65 |
| 07/10/2026 20:59 | 27 | 191.65 |
| 07/10/2026 20:59 | 15 | 191.65 |
| 07/10/2026 20:59 | 5 | 191.65 |
| 07/10/2026 20:59 | 20 | 191.65 |
| 07/10/2026 20:59 | 4 | 191.65 |
| 07/10/2026 20:59 | 16 | 191.65 |
| 07/10/2026 20:59 | 24 | 191.65 |
| 07/10/2026 20:58 | 50 | 191.68 |
| 07/10/2026 20:58 | 50 | 191.68 |
| 07/10/2026 20:58 | 50 | 191.68 |
| 07/10/2026 20:58 | 50 | 191.68 |
| 07/10/2026 20:58 | 50 | 191.68 |
| 07/10/2026 20:58 | 100 | 191.67 |
| 07/10/2026 20:58 | 10 | 191.66 |
| 07/10/2026 20:58 | 10 | 191.66 |
| 07/10/2026 20:58 | 100 | 191.66 |
| 07/10/2026 20:58 | 74 | 191.66 |
| 07/10/2026 20:58 | 10 | 191.66 |
| 07/10/2026 20:58 | 20 | 191.66 |
| 07/10/2026 20:58 | 60 | 191.66 |
| 07/10/2026 20:58 | 40 | 191.66 |
| 07/10/2026 20:58 | 60 | 191.68 |
| 07/10/2026 20:57 | 100 | 191.72 |
| 07/10/2026 20:57 | 100 | 191.72 |
| 07/10/2026 20:57 | 100 | 191.72 |
| 07/10/2026 20:57 | 17 | 191.74 |
| 07/10/2026 20:57 | 17 | 191.74 |
| 07/10/2026 20:57 | 17 | 191.74 |
| 07/10/2026 20:57 | 17 | 191.74 |
| 07/10/2026 20:57 | 17 | 191.74 |
| 07/10/2026 20:57 | 39 | 191.72 |
| 07/10/2026 20:57 | 100 | 191.71 |
| 07/10/2026 20:57 | 100 | 191.70 |
| 07/10/2026 20:57 | 3 | 191.69 |
| 07/10/2026 20:57 | 40 | 191.69 |
| 07/10/2026 20:57 | 100 | 191.70 |
| 07/10/2026 20:57 | 3 | 191.69 |
| 07/10/2026 20:57 | 100 | 191.68 |
| 07/10/2026 20:57 | 100 | 191.68 |
| 07/10/2026 20:57 | 100 | 191.71 |
| 07/10/2026 20:57 | 100 | 191.695 |
| 07/10/2026 20:57 | 79 | 191.695 |
| 07/10/2026 20:57 | 121 | 191.695 |
| 07/10/2026 20:57 | 400 | 191.70 |
| 07/10/2026 20:57 | 31 | 191.69 |
| 07/10/2026 20:57 | 20 | 191.69 |
| 07/10/2026 20:57 | 25 | 191.69 |
| 07/10/2026 20:57 | 39 | 191.69 |
| 07/10/2026 20:57 | 36 | 191.69 |
| 07/10/2026 20:57 | 100 | 191.69 |
| 07/10/2026 20:57 | 10 | 191.69 |
| 07/10/2026 20:57 | 100 | 191.69 |
| 07/10/2026 20:57 | 6 | 191.77 |
| 07/10/2026 20:57 | 79 | 191.77 |
| 07/10/2026 20:56 | 1 | 191.70 |
| 07/10/2026 20:56 | 45 | 191.71 |
| 07/10/2026 20:56 | 1 | 191.71 |
| 07/10/2026 20:56 | 100 | 191.73 |
| 07/10/2026 20:56 | 1 | 191.74 |
| 07/10/2026 20:56 | 91 | 191.75 |
| 07/10/2026 20:56 | 18 | 191.75 |
| 07/10/2026 20:56 | 50 | 191.76 |
| 07/10/2026 20:56 | 3 | 191.76 |
| 07/10/2026 20:56 | 53 | 191.75 |
| 07/10/2026 20:56 | 53 | 191.75 |
| 07/10/2026 20:56 | 53 | 191.75 |
| 07/10/2026 20:56 | 91 | 191.72 |
| 07/10/2026 20:56 | 57 | 191.76 |
| 07/10/2026 20:56 | 50 | 191.67 |
| 07/10/2026 20:56 | 20 | 191.68 |
| 07/10/2026 20:56 | 100 | 191.69 |
| 07/10/2026 20:56 | 100 | 191.69 |
| 07/10/2026 20:56 | 1 | 191.69 |
| 07/10/2026 20:56 | 100 | 191.70 |
| 07/10/2026 20:56 | 100 | 191.70 |
| 07/10/2026 20:56 | 100 | 191.71 |
| 07/10/2026 20:56 | 160 | 191.73 |
| 07/10/2026 20:56 | 40 | 191.74 |
| 07/10/2026 20:56 | 19 | 191.77 |
| 07/10/2026 20:55 | 23 | 191.70 |
| 07/10/2026 20:55 | 3 | 191.72 |
| 07/10/2026 20:55 | 19 | 191.72 |
| 07/10/2026 20:54 | 35 | 191.74 |
| 07/10/2026 20:54 | 4 | 191.64 |
| 07/10/2026 20:54 | 42 | 191.64 |
| 07/10/2026 20:54 | 1 | 191.74 |
| 07/10/2026 20:54 | 29 | 191.74 |
| 07/10/2026 20:54 | 31 | 191.74 |
| 07/10/2026 20:54 | 9 | 191.74 |
| 07/10/2026 20:54 | 31 | 191.74 |
| 07/10/2026 20:54 | 41 | 191.74 |
| 07/10/2026 20:54 | 64 | 191.74 |
| 07/10/2026 20:54 | 100 | 191.73 |
| 07/10/2026 20:54 | 8 | 191.58 |
| 07/10/2026 20:54 | 92 | 191.58 |
| 07/10/2026 20:54 | 60 | 191.64 |
| 07/10/2026 20:54 | 40 | 191.65 |
| 07/10/2026 20:54 | 8 | 191.71 |
| 07/10/2026 20:54 | 1 | 191.72 |
| 07/10/2026 20:54 | 99 | 191.72 |
| 07/10/2026 20:54 | 1 | 191.72 |
| 07/10/2026 20:54 | 100 | 191.70 |
| 07/10/2026 20:54 | 13 | 191.69 |
| 07/10/2026 20:54 | 5 | 191.69 |
| 07/10/2026 20:54 | 11 | 191.69 |
| 07/10/2026 20:54 | 30 | 191.68 |
| 07/10/2026 20:53 | 39 | 191.55 |
| 07/10/2026 20:53 | 30 | 191.55 |
| 07/10/2026 20:53 | 5 | 191.62 |
| 07/10/2026 20:53 | 2 | 191.62 |
| 07/10/2026 20:53 | 72 | 191.62 |
| 07/10/2026 20:53 | 3 | 191.65 |
| 07/10/2026 20:53 | 100 | 191.64 |
| 07/10/2026 20:53 | 100 | 191.64 |
| 07/10/2026 20:53 | 2 | 191.63 |
| 07/10/2026 20:53 | 4 | 191.63 |
| 07/10/2026 20:53 | 100 | 191.56 |
| 07/10/2026 20:52 | 100 | 191.56 |
| 07/10/2026 20:52 | 100 | 191.56 |
| 07/10/2026 20:52 | 100 | 191.56 |
| 07/10/2026 20:51 | 33 | 191.55 |
| 07/10/2026 20:51 | 66 | 191.55 |
| 07/10/2026 20:51 | 95 | 191.64 |
| 07/10/2026 20:51 | 5 | 191.64 |
| 07/10/2026 20:51 | 95 | 191.63 |
| 07/10/2026 20:51 | 5 | 191.63 |
| 07/10/2026 20:51 | 100 | 191.555 |
| 07/10/2026 20:51 | 100 | 191.52 |
| 07/10/2026 20:51 | 2 | 191.52 |
| 07/10/2026 20:51 | 7 | 191.48 |
| 07/10/2026 20:51 | 1 | 191.48 |
| 07/10/2026 20:51 | 1 | 191.48 |
| 07/10/2026 20:51 | 5 | 191.49 |
| 07/10/2026 20:51 | 6 | 191.49 |
| 07/10/2026 20:50 | 51 | 191.51 |
| 07/10/2026 20:50 | 6 | 191.51 |
| 07/10/2026 20:50 | 10 | 191.51 |
| 07/10/2026 20:50 | 2 | 191.53 |
| 07/10/2026 20:50 | 38 | 191.54 |
| 07/10/2026 20:50 | 20 | 191.54 |
| 07/10/2026 20:50 | 13 | 191.54 |
| 07/10/2026 20:50 | 6 | 191.56 |
| 07/10/2026 20:50 | 1 | 191.58 |
| 07/10/2026 20:50 | 6 | 191.60 |
| 07/10/2026 20:50 | 14 | 191.62 |
| 07/10/2026 20:50 | 100 | 191.62 |
| 07/10/2026 20:50 | 60 | 191.62 |
| 07/10/2026 20:50 | 53 | 191.62 |
| 07/10/2026 20:50 | 47 | 191.62 |
| 07/10/2026 20:50 | 33 | 191.64 |
| 07/10/2026 20:49 | 31 | 191.65 |
| 07/10/2026 20:49 | 2 | 191.67 |
| 07/10/2026 20:49 | 18 | 191.67 |
| 07/10/2026 20:49 | 9 | 191.64 |
| 07/10/2026 20:49 | 8 | 191.64 |
| 07/10/2026 20:49 | 100 | 191.64 |
| 07/10/2026 20:49 | 50 | 191.64 |
| 07/10/2026 20:49 | 10 | 191.65 |
| 07/10/2026 20:49 | 20 | 191.65 |
| 07/10/2026 20:49 | 9 | 191.65 |
| 07/10/2026 20:49 | 19 | 191.67 |
| 07/10/2026 20:49 | 5 | 191.67 |
| 07/10/2026 20:49 | 4 | 191.67 |
| 07/10/2026 20:49 | 10 | 191.67 |
| 07/10/2026 20:49 | 19 | 191.67 |
| 07/10/2026 20:49 | 26 | 191.67 |
| 07/10/2026 20:49 | 1 | 191.67 |
| 07/10/2026 20:49 | 1 | 191.67 |
| 07/10/2026 20:49 | 1 | 191.67 |
| 07/10/2026 20:49 | 100 | 191.67 |
| 07/10/2026 20:49 | 4 | 191.69 |
| 07/10/2026 20:49 | 3 | 191.69 |
| 07/10/2026 20:49 | 88 | 191.69 |
| 07/10/2026 20:49 | 15 | 191.69 |
| 07/10/2026 20:49 | 85 | 191.69 |
| 07/10/2026 20:49 | 4 | 191.70 |
| 07/10/2026 20:49 | 1 | 191.70 |
| 07/10/2026 20:49 | 56 | 191.71 |
| 07/10/2026 20:49 | 12 | 191.71 |
| 07/10/2026 20:49 | 2 | 191.71 |
| 07/10/2026 20:49 | 42 | 191.71 |
| 07/10/2026 20:49 | 87 | 191.71 |
| 07/10/2026 20:49 | 13 | 191.71 |
| 07/10/2026 20:49 | 10 | 191.71 |
| 07/10/2026 20:49 | 47 | 191.71 |
| 07/10/2026 20:49 | 77 | 191.71 |
| 07/10/2026 20:49 | 20 | 191.72 |
| 07/10/2026 20:49 | 1 | 191.72 |
| 07/10/2026 20:48 | 6 | 191.79 |
| 07/10/2026 20:48 | 1 | 191.74 |
| 07/10/2026 20:48 | 20 | 191.76 |
| 07/10/2026 20:48 | 100 | 191.82 |
| 07/10/2026 20:48 | 19 | 191.76 |
| 07/10/2026 20:48 | 1 | 191.76 |
| 07/10/2026 20:47 | 1 | 191.74 |
| 07/10/2026 20:47 | 22 | 191.74 |
| 07/10/2026 20:47 | 78 | 191.74 |
| 07/10/2026 20:47 | 100 | 191.74 |
| 07/10/2026 20:47 | 20 | 191.75 |
| 07/10/2026 20:47 | 1 | 191.75 |
| 07/10/2026 20:47 | 54 | 191.80 |
| 07/10/2026 20:47 | 100 | 191.81 |
| 07/10/2026 20:47 | 20 | 191.82 |
| 07/10/2026 20:47 | 2 | 191.82 |
| 07/10/2026 20:47 | 8 | 191.82 |
| 07/10/2026 20:47 | 1 | 191.83 |
| 07/10/2026 20:47 | 100 | 191.83 |
| 07/10/2026 20:47 | 100 | 191.83 |
| 07/10/2026 20:47 | 49 | 191.83 |
| 07/10/2026 20:47 | 51 | 191.83 |
| 07/10/2026 20:47 | 6 | 191.82 |
| 07/10/2026 20:47 | 6 | 191.82 |
| 07/10/2026 20:47 | 5 | 191.82 |
| 07/10/2026 20:47 | 57 | 191.82 |
| 07/10/2026 20:47 | 8 | 191.82 |
| 07/10/2026 20:47 | 8 | 191.81 |
| 07/10/2026 20:47 | 2 | 191.765 |
| 07/10/2026 20:46 | 52 | 191.73 |
| 07/10/2026 20:46 | 4 | 191.765 |
| 07/10/2026 20:45 | 43 | 191.81 |
| 07/10/2026 20:45 | 52 | 191.81 |
| 07/10/2026 20:45 | 100 | 191.76 |
| 07/10/2026 20:45 | 84 | 191.76 |
| 07/10/2026 20:45 | 16 | 191.76 |
| 07/10/2026 20:45 | 4 | 191.71 |
| 07/10/2026 20:45 | 100 | 191.71 |
| 07/10/2026 20:45 | 20 | 191.72 |
| 07/10/2026 20:45 | 10 | 191.72 |
| 07/10/2026 20:45 | 47 | 191.72 |
| 07/10/2026 20:45 | 1 | 191.72 |
| 07/10/2026 20:45 | 20 | 191.75 |
| 07/10/2026 20:44 | 4 | 191.77 |
| 07/10/2026 20:44 | 12 | 191.78 |
| 07/10/2026 20:44 | 39 | 191.78 |
| 07/10/2026 20:44 | 100 | 191.78 |
| 07/10/2026 20:44 | 1 | 191.79 |
| 07/10/2026 20:44 | 200 | 191.80 |
| 07/10/2026 20:44 | 4 | 191.80 |
| 07/10/2026 20:44 | 100 | 191.80 |
| 07/10/2026 20:44 | 6 | 191.80 |
| 07/10/2026 20:44 | 12 | 191.80 |
| 07/10/2026 20:44 | 100 | 191.80 |
| 07/10/2026 20:44 | 100 | 191.80 |
| 07/10/2026 20:44 | 12 | 191.93 |
| 07/10/2026 20:44 | 1 | 191.93 |
| 07/10/2026 20:44 | 100 | 191.92 |
| 07/10/2026 20:44 | 6 | 191.91 |
| 07/10/2026 20:44 | 1 | 191.91 |
| 07/10/2026 20:44 | 1 | 191.91 |
| 07/10/2026 20:44 | 100 | 191.88 |
| 07/10/2026 20:44 | 8 | 191.90 |
| 07/10/2026 20:44 | 100 | 191.91 |
| 07/10/2026 20:44 | 50 | 191.91 |
| 07/10/2026 20:44 | 50 | 191.91 |
| 07/10/2026 20:44 | 1 | 191.91 |
| 07/10/2026 20:44 | 1 | 191.91 |
| 07/10/2026 20:44 | 200 | 191.91 |
| 07/10/2026 20:44 | 95 | 191.91 |
| 07/10/2026 20:44 | 5 | 191.91 |
| 07/10/2026 20:43 | 12 | 191.89 |
| 07/10/2026 20:43 | 5 | 191.85 |
| 07/10/2026 20:43 | 1 | 191.85 |
| 07/10/2026 20:43 | 100 | 191.85 |
| 07/10/2026 20:43 | 7 | 191.84 |
| 07/10/2026 20:43 | 1 | 191.84 |
| 07/10/2026 20:41 | 4 | 191.74 |
| 07/10/2026 20:41 | 4 | 191.74 |
| 07/10/2026 20:41 | 200 | 191.75 |
| 07/10/2026 20:41 | 5 | 191.75 |
| 07/10/2026 20:41 | 100 | 191.75 |
| 07/10/2026 20:41 | 4 | 191.75 |
| 07/10/2026 20:41 | 81 | 191.75 |
| 07/10/2026 20:41 | 10 | 191.75 |
| 07/10/2026 20:41 | 10 | 191.75 |
| 07/10/2026 20:41 | 85 | 191.75 |
| 07/10/2026 20:41 | 100 | 191.80 |
| 07/10/2026 20:41 | 131 | 191.79 |
| 07/10/2026 20:41 | 2 | 191.78 |
| 07/10/2026 20:41 | 3 | 191.81 |
| 07/10/2026 20:41 | 1 | 191.85 |
| 07/10/2026 20:41 | 13 | 191.92 |
| 07/10/2026 20:41 | 17 | 191.92 |
| 07/10/2026 20:41 | 1 | 191.92 |
| 07/10/2026 20:41 | 4 | 191.89 |
| 07/10/2026 20:41 | 2 | 191.89 |
| 07/10/2026 20:41 | 4 | 191.88 |
| 07/10/2026 20:41 | 7 | 191.88 |
| 07/10/2026 20:41 | 3 | 191.88 |
| 07/10/2026 20:41 | 10 | 191.86 |
| 07/10/2026 20:40 | 1 | 191.83 |
| 07/10/2026 20:40 | 10 | 191.83 |
| 07/10/2026 20:40 | 5 | 191.83 |
| 07/10/2026 20:40 | 100 | 191.83 |
| 07/10/2026 20:40 | 100 | 191.83 |
| 07/10/2026 20:40 | 1 | 191.83 |
| 07/10/2026 20:40 | 8 | 191.82 |
| 07/10/2026 20:40 | 1 | 191.80 |
| 07/10/2026 20:40 | 10 | 191.74 |
| 07/10/2026 20:40 | 10 | 191.695 |
| 07/10/2026 20:40 | 8 | 191.73 |
| 07/10/2026 20:40 | 10 | 191.73 |
| 07/10/2026 20:40 | 3 | 191.74 |
| 07/10/2026 20:39 | 25 | 191.695 |
| 07/10/2026 20:39 | 1 | 191.74 |
| 07/10/2026 20:39 | 4 | 191.74 |
| 07/10/2026 20:39 | 11 | 191.74 |
| 07/10/2026 20:39 | 11 | 191.74 |
| 07/10/2026 20:39 | 1 | 191.74 |
| 07/10/2026 20:39 | 11 | 191.74 |
| 07/10/2026 20:39 | 11 | 191.74 |
| 07/10/2026 20:39 | 100 | 191.71 |
| 07/10/2026 20:39 | 2 | 191.68 |
| 07/10/2026 20:39 | 1 | 191.68 |
| 07/10/2026 20:39 | 100 | 191.69 |
| 07/10/2026 20:39 | 80 | 191.69 |
| 07/10/2026 20:39 | 1 | 191.70 |
| 07/10/2026 20:39 | 50 | 191.70 |
| 07/10/2026 20:39 | 11 | 191.70 |
| 07/10/2026 20:39 | 100 | 191.70 |
| 07/10/2026 20:39 | 11 | 191.73 |
| 07/10/2026 20:39 | 11 | 191.73 |
| 07/10/2026 20:39 | 11 | 191.73 |
| 07/10/2026 20:39 | 11 | 191.73 |
| 07/10/2026 20:39 | 2 | 191.69 |
| 07/10/2026 20:39 | 100 | 191.68 |
| 07/10/2026 20:39 | 100 | 191.68 |
| 07/10/2026 20:39 | 100 | 191.68 |
| 07/10/2026 20:39 | 2 | 191.68 |
| 07/10/2026 20:39 | 100 | 191.68 |
| 07/10/2026 20:39 | 5 | 191.68 |
| 07/10/2026 20:39 | 5 | 191.68 |
| 07/10/2026 20:39 | 10 | 191.68 |
| 07/10/2026 20:39 | 5 | 191.67 |
| 07/10/2026 20:39 | 10 | 191.67 |
| 07/10/2026 20:39 | 285 | 191.66 |
| 07/10/2026 20:39 | 15 | 191.66 |
| 07/10/2026 20:39 | 100 | 191.62 |
| 07/10/2026 20:39 | 100 | 191.61 |
| 07/10/2026 20:39 | 100 | 191.61 |
| 07/10/2026 20:39 | 100 | 191.61 |
| 07/10/2026 20:39 | 100 | 191.61 |
| 07/10/2026 20:39 | 100 | 191.61 |
| 07/10/2026 20:39 | 100 | 191.61 |
| 07/10/2026 20:38 | 10 | 191.60 |
| 07/10/2026 20:37 | 27 | 191.57 |
| 07/10/2026 20:37 | 98 | 191.57 |
| 07/10/2026 20:37 | 2 | 191.57 |
| 07/10/2026 20:36 | 14 | 191.57 |
| 07/10/2026 20:36 | 6 | 191.58 |
| 07/10/2026 20:36 | 4 | 191.59 |
| 07/10/2026 20:36 | 100 | 191.59 |
| 07/10/2026 20:36 | 18 | 191.63 |
| 07/10/2026 20:36 | 82 | 191.63 |
| 07/10/2026 20:36 | 6 | 191.63 |
| 07/10/2026 20:36 | 6 | 191.65 |
| 07/10/2026 20:36 | 6 | 191.66 |
| 07/10/2026 20:36 | 5 | 191.67 |
| 07/10/2026 20:36 | 6 | 191.68 |
| 07/10/2026 20:36 | 100 | 191.70 |
| 07/10/2026 20:36 | 4 | 191.72 |
| 07/10/2026 20:36 | 100 | 191.72 |
| 07/10/2026 20:36 | 200 | 191.73 |
| 07/10/2026 20:36 | 92 | 191.73 |
| 07/10/2026 20:36 | 100 | 191.73 |
| 07/10/2026 20:36 | 1 | 191.73 |
| 07/10/2026 20:36 | 4 | 191.78 |
| 07/10/2026 20:36 | 6 | 191.78 |
| 07/10/2026 20:35 | 14 | 191.83 |
| 07/10/2026 20:35 | 100 | 191.79 |
| 07/10/2026 20:35 | 100 | 191.79 |
| 07/10/2026 20:34 | 9 | 191.81 |
| 07/10/2026 20:34 | 20 | 191.81 |
| 07/10/2026 20:34 | 18 | 191.80 |
| 07/10/2026 20:34 | 100 | 191.81 |
| 07/10/2026 20:34 | 100 | 191.81 |
| 07/10/2026 20:34 | 100 | 191.82 |
| 07/10/2026 20:34 | 3 | 191.84 |
| 07/10/2026 20:34 | 97 | 191.84 |
| 07/10/2026 20:34 | 5 | 191.85 |
| 07/10/2026 20:34 | 100 | 191.85 |
| 07/10/2026 20:34 | 4 | 191.87 |
| 07/10/2026 20:34 | 96 | 191.87 |
| 07/10/2026 20:34 | 75 | 191.87 |
| 07/10/2026 20:34 | 1 | 191.87 |
| 07/10/2026 20:34 | 100 | 191.87 |
| 07/10/2026 20:34 | 100 | 191.87 |
| 07/10/2026 20:34 | 2 | 191.88 |
| 07/10/2026 20:34 | 10 | 191.88 |
| 07/10/2026 20:34 | 1 | 191.99 |
| 07/10/2026 20:33 | 11 | 192.07 |
| 07/10/2026 20:33 | 11 | 192.00 |
| 07/10/2026 20:33 | 89 | 192.00 |
| 07/10/2026 20:33 | 1 | 192.00 |
| 07/10/2026 20:33 | 100 | 191.99 |
| 07/10/2026 20:33 | 100 | 191.99 |
| 07/10/2026 20:33 | 2 | 191.97 |
| 07/10/2026 20:33 | 6 | 191.97 |
| 07/10/2026 20:33 | 20 | 191.97 |
| 07/10/2026 20:33 | 100 | 191.97 |
| 07/10/2026 20:33 | 2 | 191.96 |
| 07/10/2026 20:32 | 3 | 191.86 |
| 07/10/2026 20:32 | 100 | 191.88 |
| 07/10/2026 20:32 | 400 | 191.89 |
| 07/10/2026 20:32 | 89 | 191.90 |
| 07/10/2026 20:32 | 11 | 191.90 |
| 07/10/2026 20:32 | 2 | 191.90 |
| 07/10/2026 20:32 | 4 | 191.91 |
| 07/10/2026 20:32 | 1 | 191.91 |
| 07/10/2026 20:32 | 100 | 191.91 |
| 07/10/2026 20:32 | 1 | 191.91 |
| 07/10/2026 20:32 | 100 | 191.92 |
| 07/10/2026 20:32 | 100 | 191.92 |
| 07/10/2026 20:32 | 100 | 191.91 |
| 07/10/2026 20:32 | 1 | 191.91 |
| 07/10/2026 20:32 | 200 | 191.91 |
| 07/10/2026 20:32 | 50 | 191.91 |
| 07/10/2026 20:32 | 91 | 191.91 |
| 07/10/2026 20:32 | 9 | 191.91 |
| 07/10/2026 20:32 | 1 | 191.92 |
| 07/10/2026 20:32 | 100 | 191.95 |
| 07/10/2026 20:32 | 9 | 191.97 |
| 07/10/2026 20:32 | 100 | 191.97 |
| 07/10/2026 20:32 | 160 | 191.96 |
| 07/10/2026 20:32 | 100 | 191.99 |
| 07/10/2026 20:32 | 100 | 191.99 |
| 07/10/2026 20:32 | 1 | 191.99 |
| 07/10/2026 20:32 | 100 | 191.99 |
| 07/10/2026 20:32 | 1 | 191.99 |
| 07/10/2026 20:32 | 15 | 191.99 |
| 07/10/2026 20:32 | 100 | 191.99 |
| 07/10/2026 20:32 | 100 | 191.99 |
| 07/10/2026 20:32 | 8 | 191.99 |
| 07/10/2026 20:32 | 7 | 191.95 |
| 07/10/2026 20:32 | 320 | 191.94 |
| 07/10/2026 20:32 | 4 | 191.93 |
| 07/10/2026 20:32 | 5 | 191.93 |
| 07/10/2026 20:32 | 91 | 191.93 |
| 07/10/2026 20:32 | 100 | 191.89 |
| 07/10/2026 20:31 | 10 | 191.79 |
| 07/10/2026 20:30 | 1 | 191.88 |
| 07/10/2026 20:30 | 1 | 191.88 |
| 07/10/2026 20:30 | 50 | 191.77 |
| 07/10/2026 20:30 | 12 | 191.80 |
| 07/10/2026 20:30 | 6 | 191.80 |
| 07/10/2026 20:30 | 3 | 191.80 |
| 07/10/2026 20:30 | 100 | 191.80 |
| 07/10/2026 20:30 | 300 | 191.81 |
| 07/10/2026 20:30 | 100 | 191.81 |
| 07/10/2026 20:30 | 98 | 191.81 |
| 07/10/2026 20:30 | 2 | 191.81 |
| 07/10/2026 20:30 | 1 | 191.82 |
| 07/10/2026 20:30 | 10 | 191.82 |
| 07/10/2026 20:30 | 1 | 191.82 |
| 07/10/2026 20:29 | 14 | 191.84 |
| 07/10/2026 20:29 | 14 | 191.84 |
| 07/10/2026 20:29 | 18 | 191.84 |
| 07/10/2026 20:29 | 26 | 191.84 |
| 07/10/2026 20:29 | 28 | 191.84 |
| 07/10/2026 20:29 | 100 | 191.84 |
| 07/10/2026 20:29 | 4 | 191.84 |
| 07/10/2026 20:29 | 104 | 191.85 |
| 07/10/2026 20:29 | 96 | 191.84 |
| 07/10/2026 20:29 | 1 | 191.85 |
| 07/10/2026 20:29 | 8 | 191.96 |
| 07/10/2026 20:29 | 15 | 191.96 |
| 07/10/2026 20:29 | 4 | 191.95 |
| 07/10/2026 20:29 | 2 | 191.95 |
| 07/10/2026 20:29 | 3 | 191.87 |
| 07/10/2026 20:29 | 4 | 191.87 |
| 07/10/2026 20:27 | 5 | 191.95 |
| 07/10/2026 20:27 | 4 | 191.83 |
| 07/10/2026 20:27 | 10 | 191.83 |
| 07/10/2026 20:27 | 10 | 191.84 |
| 07/10/2026 20:27 | 10 | 191.84 |
| 07/10/2026 20:27 | 17 | 191.84 |
| 07/10/2026 20:27 | 1 | 191.84 |
| 07/10/2026 20:27 | 8 | 191.84 |
| 07/10/2026 20:27 | 92 | 191.84 |
| 07/10/2026 20:26 | 2 | 191.86 |
| 07/10/2026 20:26 | 84 | 191.83 |
| 07/10/2026 20:26 | 2 | 191.83 |
| 07/10/2026 20:26 | 8 | 191.83 |
| 07/10/2026 20:26 | 4 | 191.84 |
| 07/10/2026 20:26 | 2 | 191.84 |
| 07/10/2026 20:26 | 1 | 191.89 |
| 07/10/2026 20:26 | 1 | 191.89 |
| 07/10/2026 20:26 | 1 | 191.89 |
| 07/10/2026 20:25 | 1 | 191.86 |
| 07/10/2026 20:25 | 12 | 191.86 |
| 07/10/2026 20:25 | 8 | 191.87 |
| 07/10/2026 20:25 | 100 | 191.87 |
| 07/10/2026 20:25 | 33 | 191.87 |
| 07/10/2026 20:25 | 6 | 191.87 |
| 07/10/2026 20:25 | 200 | 191.87 |
| 07/10/2026 20:25 | 1 | 191.87 |
| 07/10/2026 20:25 | 10 | 191.87 |
| 07/10/2026 20:25 | 97 | 191.87 |
| 07/10/2026 20:25 | 33 | 191.87 |
| 07/10/2026 20:25 | 20 | 191.92 |
| 07/10/2026 20:25 | 2 | 192.005 |
| 07/10/2026 20:25 | 5 | 192.00 |
| 07/10/2026 20:25 | 6 | 192.00 |
| 07/10/2026 20:25 | 11 | 191.97 |
| 07/10/2026 20:25 | 2 | 191.97 |
| 07/10/2026 20:25 | 11 | 191.97 |
| 07/10/2026 20:25 | 2 | 191.97 |
| 07/10/2026 20:24 | 14 | 191.995 |
| 07/10/2026 20:24 | 33 | 191.99 |
| 07/10/2026 20:24 | 33 | 191.99 |
| 07/10/2026 20:24 | 5 | 191.98 |
| 07/10/2026 20:24 | 4 | 191.98 |
| 07/10/2026 20:23 | 56 | 191.97 |
| 07/10/2026 20:23 | 100 | 191.95 |
| 07/10/2026 20:23 | 4 | 191.91 |
| 07/10/2026 20:23 | 8 | 191.91 |
| 07/10/2026 20:23 | 40 | 191.89 |
| 07/10/2026 20:23 | 3 | 191.87 |
| 07/10/2026 20:23 | 11 | 191.86 |
| 07/10/2026 20:23 | 6 | 191.86 |
| 07/10/2026 20:23 | 82 | 191.85 |
| 07/10/2026 20:23 | 3 | 191.85 |
| 07/10/2026 20:23 | 37 | 191.85 |
| 07/10/2026 20:23 | 3 | 191.84 |
| 07/10/2026 20:23 | 2 | 191.84 |
| 07/10/2026 20:23 | 38 | 191.84 |
| 07/10/2026 20:23 | 40 | 191.84 |
| 07/10/2026 20:23 | 4 | 191.82 |
| 07/10/2026 20:23 | 100 | 191.81 |
| 07/10/2026 20:23 | 88 | 191.81 |
| 07/10/2026 20:23 | 12 | 191.81 |
| 07/10/2026 20:23 | 1 | 191.81 |
| 07/10/2026 20:23 | 100 | 191.81 |
| 07/10/2026 20:23 | 100 | 191.81 |
| 07/10/2026 20:23 | 97 | 191.81 |
| 07/10/2026 20:23 | 1 | 191.80 |
| 07/10/2026 20:23 | 1 | 191.80 |
| 07/10/2026 20:23 | 89 | 191.80 |
| 07/10/2026 20:23 | 71 | 191.80 |
| 07/10/2026 20:23 | 8 | 191.80 |
| 07/10/2026 20:23 | 18 | 191.79 |
| 07/10/2026 20:23 | 54 | 191.79 |
| 07/10/2026 20:23 | 8 | 191.79 |
| 07/10/2026 20:23 | 8 | 191.79 |
| 07/10/2026 20:23 | 10 | 191.73 |
| 07/10/2026 20:23 | 100 | 191.73 |
| 07/10/2026 20:23 | 6 | 191.675 |
| 07/10/2026 20:23 | 150 | 191.675 |
| 07/10/2026 20:23 | 13 | 191.675 |
| 07/10/2026 20:23 | 10 | 191.675 |
| 07/10/2026 20:23 | 390 | 191.675 |
| 07/10/2026 20:23 | 31 | 191.675 |
| 07/10/2026 20:23 | 100 | 191.675 |
| 07/10/2026 20:23 | 1 | 191.59 |
| 07/10/2026 20:23 | 11 | 191.65 |
| 07/10/2026 20:22 | 6 | 191.65 |
| 07/10/2026 20:22 | 35 | 191.655 |
| 07/10/2026 20:22 | 11 | 191.655 |
| 07/10/2026 20:22 | 11 | 191.655 |
| 07/10/2026 20:22 | 11 | 191.655 |
| 07/10/2026 20:22 | 11 | 191.655 |
| 07/10/2026 20:22 | 100 | 191.52 |
| 07/10/2026 20:21 | 3 | 191.52 |
| 07/10/2026 20:21 | 75 | 191.52 |
| 07/10/2026 20:20 | 24 | 191.54 |
| 07/10/2026 20:20 | 72 | 191.54 |
| 07/10/2026 20:20 | 3 | 191.58 |
| 07/10/2026 20:20 | 5 | 191.58 |
| 07/10/2026 20:20 | 33 | 191.58 |
| 07/10/2026 20:20 | 5 | 191.59 |
| 07/10/2026 20:20 | 24 | 191.63 |
| 07/10/2026 20:20 | 10 | 191.65 |
| 07/10/2026 20:20 | 1 | 191.67 |
| 07/10/2026 20:20 | 1 | 191.67 |
| 07/10/2026 20:20 | 12 | 191.67 |
| 07/10/2026 20:20 | 100 | 191.70 |
| 07/10/2026 20:20 | 1 | 191.70 |
| 07/10/2026 20:20 | 5 | 191.70 |
| 07/10/2026 20:20 | 100 | 191.70 |
| 07/10/2026 20:20 | 100 | 191.70 |
| 07/10/2026 20:19 | 10 | 191.72 |
| 07/10/2026 20:19 | 6 | 191.72 |
| 07/10/2026 20:19 | 6 | 191.74 |
| 07/10/2026 20:19 | 1 | 191.77 |
| 07/10/2026 20:19 | 12 | 191.77 |
| 07/10/2026 20:19 | 1 | 191.78 |
| 07/10/2026 20:19 | 20 | 191.79 |
| 07/10/2026 20:19 | 100 | 191.80 |
| 07/10/2026 20:19 | 100 | 191.80 |
| 07/10/2026 20:19 | 96 | 191.80 |
| 07/10/2026 20:19 | 4 | 191.80 |
| 07/10/2026 20:19 | 6 | 191.80 |
| 07/10/2026 20:19 | 12 | 191.83 |
| 07/10/2026 20:19 | 6 | 191.84 |
| 07/10/2026 20:19 | 1 | 191.86 |
| 07/10/2026 20:19 | 68 | 191.86 |
| 07/10/2026 20:19 | 100 | 191.86 |
| 07/10/2026 20:19 | 1 | 191.87 |
| 07/10/2026 20:19 | 40 | 191.87 |
| 07/10/2026 20:19 | 2 | 191.87 |
| 07/10/2026 20:19 | 18 | 191.87 |
| 07/10/2026 20:18 | 100 | 191.89 |
| 07/10/2026 20:18 | 1 | 191.89 |
| 07/10/2026 20:18 | 100 | 191.89 |
| 07/10/2026 20:18 | 14 | 191.89 |
| 07/10/2026 20:18 | 24 | 191.89 |
| 07/10/2026 20:18 | 23 | 191.89 |
| 07/10/2026 20:18 | 5 | 191.89 |
| 07/10/2026 20:18 | 24 | 191.89 |
| 07/10/2026 20:18 | 12 | 191.89 |
| 07/10/2026 20:18 | 15 | 191.89 |
| 07/10/2026 20:18 | 27 | 191.89 |
| 07/10/2026 20:18 | 39 | 191.89 |
| 07/10/2026 20:18 | 16 | 191.89 |
| 07/10/2026 20:18 | 12 | 191.89 |
| 07/10/2026 20:18 | 100 | 191.89 |
| 07/10/2026 20:18 | 90 | 191.89 |
| 07/10/2026 20:18 | 10 | 191.89 |
| 07/10/2026 20:18 | 6 | 191.92 |
| 07/10/2026 20:18 | 1 | 191.94 |
| 07/10/2026 20:18 | 2 | 191.99 |
| 07/10/2026 20:17 | 31 | 191.95 |
| 07/10/2026 20:17 | 4 | 192.04 |
| 07/10/2026 20:17 | 20 | 192.02 |
| 07/10/2026 20:17 | 20 | 192.01 |
| 07/10/2026 20:17 | 9 | 192.01 |
| 07/10/2026 20:17 | 100 | 191.95 |
| 07/10/2026 20:17 | 4 | 191.95 |
| 07/10/2026 20:17 | 1 | 191.95 |
| 07/10/2026 20:17 | 1 | 191.95 |
| 07/10/2026 20:17 | 37 | 191.95 |
| 07/10/2026 20:17 | 63 | 191.95 |
| 07/10/2026 20:17 | 37 | 191.95 |
| 07/10/2026 20:16 | 33 | 191.95 |
| 07/10/2026 20:16 | 34 | 191.95 |
| 07/10/2026 20:16 | 20 | 191.96 |
| 07/10/2026 20:16 | 10 | 191.96 |
| 07/10/2026 20:16 | 100 | 191.96 |
| 07/10/2026 20:16 | 105 | 191.96 |
| 07/10/2026 20:16 | 95 | 191.96 |
| 07/10/2026 20:16 | 1 | 191.99 |
| 07/10/2026 20:16 | 1 | 191.99 |
| 07/10/2026 20:16 | 1 | 191.99 |
| 07/10/2026 20:16 | 10 | 191.96 |
| 07/10/2026 20:16 | 100 | 191.96 |
| 07/10/2026 20:16 | 36 | 191.96 |
| 07/10/2026 20:16 | 21 | 191.96 |
| 07/10/2026 20:16 | 11 | 191.96 |
| 07/10/2026 20:16 | 40 | 191.96 |
| 07/10/2026 20:16 | 12 | 191.96 |
| 07/10/2026 20:16 | 88 | 191.96 |
| 07/10/2026 20:15 | 6 | 191.98 |
| 07/10/2026 20:15 | 5 | 191.985 |
| 07/10/2026 20:15 | 100 | 191.99 |
| 07/10/2026 20:15 | 100 | 191.99 |
| 07/10/2026 20:15 | 30 | 192.00 |
| 07/10/2026 20:15 | 70 | 192.00 |
| 07/10/2026 20:15 | 14 | 192.00 |
| 07/10/2026 20:15 | 6 | 192.00 |
| 07/10/2026 20:15 | 30 | 192.01 |
| 07/10/2026 20:15 | 20 | 192.01 |
| 07/10/2026 20:15 | 10 | 192.01 |
| 07/10/2026 20:15 | 4 | 192.03 |
| 07/10/2026 20:15 | 99 | 192.03 |
| 07/10/2026 20:15 | 1 | 192.03 |
| 07/10/2026 20:15 | 8 | 192.04 |
| 07/10/2026 20:15 | 100 | 192.04 |
| 07/10/2026 20:15 | 20 | 192.05 |
| 07/10/2026 20:15 | 52 | 192.06 |
| 07/10/2026 20:15 | 100 | 192.06 |
| 07/10/2026 20:15 | 100 | 192.06 |
| 07/10/2026 20:15 | 100 | 192.06 |
| 07/10/2026 20:15 | 4 | 192.06 |
| 07/10/2026 20:15 | 32 | 192.06 |
| 07/10/2026 20:15 | 68 | 192.06 |
| 07/10/2026 20:15 | 10 | 192.06 |
| 07/10/2026 20:14 | 23 | 192.06 |
| 07/10/2026 20:14 | 20 | 192.05 |
| 07/10/2026 20:14 | 10 | 192.05 |
| 07/10/2026 20:14 | 30 | 192.06 |
| 07/10/2026 20:13 | 12 | 192.10 |
| 07/10/2026 20:13 | 100 | 192.12 |
| 07/10/2026 20:13 | 82 | 192.14 |
| 07/10/2026 20:13 | 100 | 192.14 |
| 07/10/2026 20:13 | 100 | 192.14 |
| 07/10/2026 20:13 | 100 | 192.28 |
| 07/10/2026 20:13 | 100 | 192.27 |
| 07/10/2026 20:13 | 100 | 192.365 |
| 07/10/2026 20:13 | 100 | 192.28 |
| 07/10/2026 20:13 | 100 | 192.31 |
| 07/10/2026 20:13 | 100 | 192.26 |
| 07/10/2026 20:13 | 3 | 192.28 |
| 07/10/2026 20:13 | 3 | 192.28 |
| 07/10/2026 20:13 | 38 | 192.28 |
| 07/10/2026 20:13 | 5 | 192.28 |
| 07/10/2026 20:13 | 160 | 192.29 |
| 07/10/2026 20:13 | 19 | 192.28 |
| 07/10/2026 20:13 | 18 | 192.27 |
| 07/10/2026 20:13 | 1 | 192.27 |
| 07/10/2026 20:13 | 100 | 192.25 |
| 07/10/2026 20:13 | 5 | 192.22 |
| 07/10/2026 20:13 | 19 | 192.21 |
| 07/10/2026 20:13 | 100 | 192.12 |
| 07/10/2026 20:13 | 50 | 192.12 |
| 07/10/2026 20:13 | 100 | 192.11 |
| 07/10/2026 20:13 | 100 | 192.13 |
| 07/10/2026 20:13 | 100 | 192.11 |
| 07/10/2026 20:13 | 100 | 192.11 |
| 07/10/2026 20:13 | 81 | 192.11 |
| 07/10/2026 20:13 | 19 | 192.18 |
| 07/10/2026 20:13 | 81 | 192.11 |
| 07/10/2026 20:13 | 19 | 192.11 |
| 07/10/2026 20:13 | 9 | 192.27 |
| 07/10/2026 20:13 | 10 | 192.27 |
| 07/10/2026 20:13 | 100 | 192.27 |
| 07/10/2026 20:13 | 100 | 192.24 |
| 07/10/2026 20:13 | 10 | 192.24 |
| 07/10/2026 20:13 | 20 | 192.15 |
| 07/10/2026 20:13 | 12 | 192.15 |
| 07/10/2026 20:13 | 20 | 192.11 |
| 07/10/2026 20:13 | 100 | 192.11 |
| 07/10/2026 20:13 | 1 | 192.10 |
| 07/10/2026 20:13 | 19 | 192.08 |
| 07/10/2026 20:13 | 32 | 192.08 |
| 07/10/2026 20:13 | 15 | 192.08 |
| 07/10/2026 20:12 | 50 | 192.13 |
| 07/10/2026 20:12 | 50 | 192.13 |
| 07/10/2026 20:12 | 50 | 192.13 |
| 07/10/2026 20:12 | 71 | 192.10 |
| 07/10/2026 20:12 | 50 | 192.10 |
| 07/10/2026 20:12 | 100 | 192.10 |
| 07/10/2026 20:12 | 50 | 192.10 |
| 07/10/2026 20:12 | 129 | 192.10 |
| 07/10/2026 20:12 | 100 | 192.10 |
| 07/10/2026 20:12 | 50 | 192.13 |
| 07/10/2026 20:12 | 100 | 192.10 |
| 07/10/2026 20:12 | 100 | 192.10 |
| 07/10/2026 20:12 | 100 | 192.10 |
| 07/10/2026 20:12 | 300 | 192.10 |
| 07/10/2026 20:12 | 100 | 192.10 |
| 07/10/2026 20:12 | 100 | 192.12 |
| 07/10/2026 20:12 | 100 | 192.12 |
| 07/10/2026 20:12 | 100 | 192.12 |
| 07/10/2026 20:12 | 79 | 192.19 |
| 07/10/2026 20:12 | 1 | 192.27 |
| 07/10/2026 20:12 | 1 | 192.27 |
| 07/10/2026 20:11 | 6 | 192.11 |
| 07/10/2026 20:11 | 6 | 192.13 |
| 07/10/2026 20:11 | 12 | 192.13 |
| 07/10/2026 20:11 | 9 | 192.13 |
| 07/10/2026 20:11 | 160 | 192.21 |
| 07/10/2026 20:11 | 101 | 192.21 |
| 07/10/2026 20:11 | 20 | 192.24 |
| 07/10/2026 20:11 | 20 | 192.22 |
| 07/10/2026 20:11 | 10 | 192.17 |
| 07/10/2026 20:11 | 97 | 192.14 |
| 07/10/2026 20:11 | 8 | 192.12 |
| 07/10/2026 20:11 | 100 | 192.12 |
| 07/10/2026 20:11 | 3 | 192.12 |
| 07/10/2026 20:11 | 97 | 192.12 |
| 07/10/2026 20:11 | 100 | 192.13 |
| 07/10/2026 20:11 | 9 | 192.13 |
| 07/10/2026 20:11 | 4 | 192.13 |
| 07/10/2026 20:11 | 100 | 192.13 |
| 07/10/2026 20:11 | 5 | 192.18 |
| 07/10/2026 20:11 | 4 | 192.15 |
| 07/10/2026 20:11 | 100 | 192.15 |
| 07/10/2026 20:11 | 200 | 192.16 |
| 07/10/2026 20:11 | 48 | 192.16 |
| 07/10/2026 20:11 | 100 | 192.16 |
| 07/10/2026 20:11 | 150 | 192.17 |
| 07/10/2026 20:11 | 20 | 192.24 |
| 07/10/2026 20:10 | 100 | 192.28 |
| 07/10/2026 20:10 | 59 | 192.17 |
| 07/10/2026 20:10 | 13 | 192.17 |
| 07/10/2026 20:10 | 20 | 192.26 |
| 07/10/2026 20:10 | 1 | 192.26 |
| 07/10/2026 20:10 | 10 | 192.26 |
| 07/10/2026 20:10 | 100 | 192.26 |
| 07/10/2026 20:10 | 100 | 192.26 |
| 07/10/2026 20:10 | 5 | 192.26 |
| 07/10/2026 20:10 | 49 | 192.23 |
| 07/10/2026 20:10 | 6 | 192.14 |
| 07/10/2026 20:10 | 60 | 192.19 |
| 07/10/2026 20:10 | 100 | 192.27 |
| 07/10/2026 20:10 | 5 | 192.27 |
| 07/10/2026 20:10 | 29 | 192.27 |
| 07/10/2026 20:10 | 100 | 192.27 |
| 07/10/2026 20:10 | 100 | 192.28 |
| 07/10/2026 20:10 | 5 | 192.36 |
| 07/10/2026 20:10 | 65 | 192.27 |
| 07/10/2026 20:10 | 150 | 192.27 |
| 07/10/2026 20:10 | 150 | 192.27 |
| 07/10/2026 20:10 | 150 | 192.27 |
| 07/10/2026 20:10 | 150 | 192.27 |
| 07/10/2026 20:10 | 150 | 192.27 |
| 07/10/2026 20:10 | 150 | 192.27 |
| 07/10/2026 20:10 | 150 | 192.27 |
| 07/10/2026 20:10 | 100 | 192.27 |
| 07/10/2026 20:10 | 150 | 192.27 |
| 07/10/2026 20:10 | 100 | 192.27 |
| 07/10/2026 20:10 | 5 | 192.27 |
| 07/10/2026 20:10 | 100 | 192.27 |
| 07/10/2026 20:10 | 100 | 192.27 |
| 07/10/2026 20:10 | 5 | 192.27 |
| 07/10/2026 20:10 | 5 | 192.27 |
| 07/10/2026 20:10 | 20 | 192.24 |
| 07/10/2026 20:09 | 14 | 192.24 |
| 07/10/2026 20:09 | 18 | 192.26 |
| 07/10/2026 20:09 | 100 | 192.27 |
| 07/10/2026 20:09 | 10 | 192.27 |
| 07/10/2026 20:09 | 100 | 192.27 |
| 07/10/2026 20:09 | 77 | 192.30 |
| 07/10/2026 20:09 | 2 | 192.30 |
| 07/10/2026 20:09 | 2 | 192.30 |
| 07/10/2026 20:09 | 98 | 192.30 |
| 07/10/2026 20:09 | 80 | 192.30 |
| 07/10/2026 20:09 | 100 | 192.30 |
| 07/10/2026 20:09 | 100 | 192.35 |
| 07/10/2026 20:09 | 11 | 192.33 |
| 07/10/2026 20:09 | 100 | 192.29 |
| 07/10/2026 20:09 | 100 | 192.29 |
| 07/10/2026 20:09 | 1 | 192.29 |
| 07/10/2026 20:08 | 100 | 192.23 |
| 07/10/2026 20:08 | 1 | 192.22 |
| 07/10/2026 20:08 | 100 | 192.22 |
| 07/10/2026 20:08 | 2 | 192.22 |
| 07/10/2026 20:08 | 5 | 192.21 |
| 07/10/2026 20:08 | 100 | 192.19 |
| 07/10/2026 20:08 | 100 | 192.18 |
| 07/10/2026 20:08 | 20 | 192.18 |
| 07/10/2026 20:08 | 100 | 192.18 |
| 07/10/2026 20:08 | 100 | 192.18 |
| 07/10/2026 20:08 | 16 | 192.10 |
| 07/10/2026 20:08 | 4 | 192.10 |
| 07/10/2026 20:08 | 2 | 192.10 |
| 07/10/2026 20:08 | 1 | 192.10 |
| 07/10/2026 20:08 | 1 | 192.10 |
| 07/10/2026 20:08 | 4 | 192.09 |
| 07/10/2026 20:08 | 4 | 192.07 |
| 07/10/2026 20:08 | 28 | 192.02 |
| 07/10/2026 20:08 | 77 | 192.01 |
| 07/10/2026 20:08 | 2 | 192.03 |
| 07/10/2026 20:08 | 1 | 192.04 |
| 07/10/2026 20:08 | 2 | 192.04 |
| 07/10/2026 20:08 | 4 | 192.04 |
| 07/10/2026 20:08 | 100 | 192.05 |
| 07/10/2026 20:08 | 100 | 192.05 |
| 07/10/2026 20:08 | 303 | 192.05 |
| 07/10/2026 20:08 | 100 | 192.05 |
| 07/10/2026 20:08 | 100 | 192.115 |
| 07/10/2026 20:07 | 20 | 192.10 |
| 07/10/2026 20:07 | 97 | 192.04 |
| 07/10/2026 20:07 | 3 | 192.05 |
| 07/10/2026 20:07 | 25 | 192.05 |
| 07/10/2026 20:07 | 100 | 192.06 |
| 07/10/2026 20:07 | 160 | 192.07 |
| 07/10/2026 20:07 | 1 | 192.11 |
| 07/10/2026 20:07 | 20 | 192.10 |
| 07/10/2026 20:06 | 10 | 192.03 |
| 07/10/2026 20:06 | 100 | 192.04 |
| 07/10/2026 20:06 | 1 | 192.04 |
| 07/10/2026 20:06 | 100 | 192.04 |
| 07/10/2026 20:06 | 200 | 192.04 |
| 07/10/2026 20:06 | 300 | 192.04 |
| 07/10/2026 20:06 | 100 | 192.05 |
| 07/10/2026 20:06 | 128 | 192.04 |
| 07/10/2026 20:06 | 100 | 192.04 |
| 07/10/2026 20:06 | 19 | 192.04 |
| 07/10/2026 20:06 | 1 | 192.06 |
| 07/10/2026 20:06 | 100 | 192.06 |
| 07/10/2026 20:06 | 200 | 192.06 |
| 07/10/2026 20:06 | 200 | 192.06 |
| 07/10/2026 20:06 | 100 | 192.06 |
| 07/10/2026 20:06 | 100 | 192.05 |
| 07/10/2026 20:06 | 100 | 192.045 |
| 07/10/2026 20:06 | 1 | 192.07 |
| 07/10/2026 20:06 | 100 | 192.07 |
| 07/10/2026 20:06 | 100 | 192.14 |
| 07/10/2026 20:06 | 100 | 192.15 |
| 07/10/2026 20:06 | 63 | 192.15 |
| 07/10/2026 20:06 | 37 | 192.15 |
| 07/10/2026 20:06 | 200 | 192.15 |
| 07/10/2026 20:06 | 83 | 192.15 |
| 07/10/2026 20:06 | 117 | 192.15 |
| 07/10/2026 20:06 | 20 | 192.15 |
| 07/10/2026 20:06 | 78 | 192.15 |
| 07/10/2026 20:06 | 22 | 192.15 |
| 07/10/2026 20:06 | 1 | 192.14 |
| 07/10/2026 20:06 | 100 | 192.13 |
| 07/10/2026 20:06 | 100 | 192.11 |
| 07/10/2026 20:06 | 97 | 192.07 |
| 07/10/2026 20:06 | 3 | 192.07 |
| 07/10/2026 20:06 | 157 | 192.065 |
| 07/10/2026 20:06 | 320 | 192.065 |
| 07/10/2026 20:06 | 100 | 192.06 |
| 07/10/2026 20:05 | 100 | 192.06 |
| 07/10/2026 20:05 | 100 | 192.06 |
| 07/10/2026 20:05 | 100 | 192.06 |
| 07/10/2026 20:05 | 100 | 192.065 |
| 07/10/2026 20:05 | 100 | 192.065 |
| 07/10/2026 20:05 | 20 | 192.065 |
| 07/10/2026 20:05 | 20 | 192.065 |
| 07/10/2026 20:05 | 20 | 192.065 |
| 07/10/2026 20:05 | 20 | 192.065 |
| 07/10/2026 20:05 | 20 | 192.065 |
| 07/10/2026 20:05 | 20 | 192.065 |
| 07/10/2026 20:05 | 100 | 192.065 |
| 07/10/2026 20:05 | 6 | 192.00 |
| 07/10/2026 20:05 | 5 | 192.065 |
| 07/10/2026 20:05 | 100 | 192.065 |
| 07/10/2026 20:05 | 100 | 192.01 |
| 07/10/2026 20:05 | 64 | 192.01 |
| 07/10/2026 20:05 | 36 | 192.01 |
| 07/10/2026 20:05 | 10 | 192.01 |
| 07/10/2026 20:05 | 65 | 192.01 |
| 07/10/2026 20:05 | 35 | 192.01 |
| 07/10/2026 20:05 | 20 | 192.06 |
| 07/10/2026 20:05 | 20 | 192.05 |
| 07/10/2026 20:05 | 20 | 192.05 |
| 07/10/2026 20:05 | 20 | 192.05 |
| 07/10/2026 20:05 | 20 | 192.05 |
| 07/10/2026 20:04 | 20 | 192.05 |
| 07/10/2026 20:04 | 20 | 192.05 |
| 07/10/2026 20:04 | 20 | 192.03 |
| 07/10/2026 20:04 | 3 | 192.04 |
| 07/10/2026 20:04 | 20 | 192.04 |
| 07/10/2026 20:04 | 10 | 192.05 |
| 07/10/2026 20:04 | 10 | 192.05 |
| 07/10/2026 20:04 | 40 | 192.06 |
| 07/10/2026 20:04 | 10 | 192.06 |
| 07/10/2026 20:04 | 4 | 192.07 |
| 07/10/2026 20:04 | 200 | 192.07 |
| 07/10/2026 20:04 | 5 | 192.07 |
| 07/10/2026 20:04 | 100 | 192.07 |
| 07/10/2026 20:04 | 100 | 192.08 |
| 07/10/2026 20:04 | 20 | 192.13 |
| 07/10/2026 20:04 | 7 | 192.13 |
| 07/10/2026 20:04 | 4 | 192.11 |
| 07/10/2026 20:04 | 2 | 192.11 |
| 07/10/2026 20:04 | 100 | 192.11 |
| 07/10/2026 20:04 | 1 | 192.12 |
| 07/10/2026 20:04 | 100 | 192.13 |
| 07/10/2026 20:04 | 50 | 192.13 |
| 07/10/2026 20:03 | 69 | 192.13 |
| 07/10/2026 20:03 | 150 | 192.13 |
| 07/10/2026 20:03 | 20 | 192.18 |
| 07/10/2026 20:03 | 1 | 192.15 |
| 07/10/2026 20:03 | 100 | 192.15 |
| 07/10/2026 20:03 | 6 | 192.16 |
| 07/10/2026 20:03 | 100 | 192.16 |
| 07/10/2026 20:03 | 2 | 192.17 |
| 07/10/2026 20:03 | 46 | 192.17 |
| 07/10/2026 20:03 | 100 | 192.17 |
| 07/10/2026 20:03 | 5 | 192.17 |
| 07/10/2026 20:03 | 100 | 192.17 |
| 07/10/2026 20:03 | 19 | 192.17 |
| 07/10/2026 20:03 | 81 | 192.17 |
| 07/10/2026 20:03 | 5 | 192.18 |
| 07/10/2026 20:03 | 75 | 192.19 |
| 07/10/2026 20:03 | 160 | 192.21 |
| 07/10/2026 20:02 | 20 | 192.28 |
| 07/10/2026 20:02 | 9 | 192.28 |
| 07/10/2026 20:01 | 25 | 192.255 |
| 07/10/2026 20:01 | 5 | 192.255 |
| 07/10/2026 20:01 | 100 | 192.19 |
| 07/10/2026 20:00 | 10 | 192.16 |
| 07/10/2026 20:00 | 80 | 192.24 |
| 07/10/2026 19:58 | 25 | 192.16 |
| 07/10/2026 19:57 | 4 | 192.15 |
| 07/10/2026 19:57 | 100 | 192.15 |
| 07/10/2026 19:57 | 10 | 192.15 |
| 07/10/2026 19:57 | 65 | 192.15 |
| 07/10/2026 19:57 | 27 | 192.15 |
| 07/10/2026 19:57 | 1 | 192.15 |
| 07/10/2026 19:57 | 100 | 192.19 |
| 07/10/2026 19:57 | 4 | 192.19 |
| 07/10/2026 19:57 | 9 | 192.19 |
| 07/10/2026 19:57 | 3 | 192.19 |
| 07/10/2026 19:57 | 3 | 192.19 |
| 07/10/2026 19:57 | 4 | 192.20 |
| 07/10/2026 19:57 | 2 | 192.20 |
| 07/10/2026 19:57 | 100 | 192.20 |
| 07/10/2026 19:57 | 42 | 192.21 |
| 07/10/2026 19:57 | 4 | 192.24 |
| 07/10/2026 19:57 | 8 | 192.24 |
| 07/10/2026 19:57 | 3 | 192.24 |
| 07/10/2026 19:57 | 100 | 192.24 |
| 07/10/2026 19:57 | 100 | 192.24 |
| 07/10/2026 19:57 | 10 | 192.24 |
| 07/10/2026 19:57 | 100 | 192.24 |
| 07/10/2026 19:57 | 4 | 192.21 |
| 07/10/2026 19:57 | 4 | 192.21 |
| 07/10/2026 19:57 | 100 | 192.21 |
| 07/10/2026 19:57 | 1 | 192.21 |
| 07/10/2026 19:57 | 3 | 192.21 |
| 07/10/2026 19:57 | 5 | 192.21 |
| 07/10/2026 19:57 | 5 | 192.21 |
| 07/10/2026 19:57 | 54 | 192.21 |
| 07/10/2026 19:57 | 100 | 192.21 |
| 07/10/2026 19:57 | 36 | 192.21 |
| 07/10/2026 19:57 | 2 | 192.21 |
| 07/10/2026 19:57 | 25 | 192.21 |
| 07/10/2026 19:57 | 19 | 192.21 |
| 07/10/2026 19:57 | 20 | 192.21 |
| 07/10/2026 19:57 | 24 | 192.21 |
| 07/10/2026 19:57 | 5 | 192.21 |
| 07/10/2026 19:57 | 15 | 192.21 |
| 07/10/2026 19:57 | 12 | 192.21 |
| 07/10/2026 19:57 | 24 | 192.21 |
| 07/10/2026 19:57 | 23 | 192.21 |
| 07/10/2026 19:57 | 14 | 192.21 |
| 07/10/2026 19:57 | 12 | 192.21 |
| 07/10/2026 19:57 | 57 | 192.21 |
| 07/10/2026 19:57 | 10 | 192.21 |
| 07/10/2026 19:57 | 1 | 192.21 |
| 07/10/2026 19:57 | 38 | 192.21 |
| 07/10/2026 19:57 | 4 | 192.21 |
| 07/10/2026 19:57 | 100 | 192.21 |
| 07/10/2026 19:57 | 1 | 192.21 |
| 07/10/2026 19:57 | 10 | 192.21 |
| 07/10/2026 19:57 | 100 | 192.22 |
| 07/10/2026 19:57 | 100 | 192.22 |
| 07/10/2026 19:57 | 150 | 192.22 |
| 07/10/2026 19:57 | 16 | 192.305 |
| 07/10/2026 19:55 | 100 | 192.30 |
| 07/10/2026 19:55 | 1 | 192.34 |
| 07/10/2026 19:54 | 17 | 192.36 |
| 07/10/2026 19:54 | 83 | 192.30 |
| 07/10/2026 19:54 | 2 | 192.295 |
| 07/10/2026 19:54 | 5 | 192.28 |
| 07/10/2026 19:54 | 41 | 192.29 |
| 07/10/2026 19:54 | 5 | 192.295 |
| 07/10/2026 19:54 | 5 | 192.295 |
| 07/10/2026 19:54 | 5 | 192.295 |
| 07/10/2026 19:54 | 11 | 192.38 |
| 07/10/2026 19:54 | 8 | 192.38 |
| 07/10/2026 19:54 | 8 | 192.38 |
| 07/10/2026 19:54 | 12 | 192.38 |
| 07/10/2026 19:54 | 100 | 192.35 |
| 07/10/2026 19:54 | 27 | 192.38 |
| 07/10/2026 19:54 | 8 | 192.38 |
| 07/10/2026 19:54 | 200 | 192.33 |
| 07/10/2026 19:54 | 1 | 192.33 |
| 07/10/2026 19:54 | 1 | 192.33 |
| 07/10/2026 19:54 | 14 | 192.33 |
| 07/10/2026 19:54 | 100 | 192.33 |
| 07/10/2026 19:54 | 20 | 192.33 |
| 07/10/2026 19:54 | 22 | 192.33 |
| 07/10/2026 19:54 | 18 | 192.33 |
| 07/10/2026 19:54 | 5 | 192.22 |
| 07/10/2026 19:54 | 14 | 192.28 |
| 07/10/2026 19:54 | 38 | 192.31 |
| 07/10/2026 19:54 | 10 | 192.31 |
| 07/10/2026 19:54 | 25 | 192.31 |
| 07/10/2026 19:54 | 11 | 192.31 |
| 07/10/2026 19:54 | 10 | 192.31 |
| 07/10/2026 19:54 | 26 | 192.31 |
| 07/10/2026 19:54 | 13 | 192.31 |
| 07/10/2026 19:54 | 20 | 192.31 |
| 07/10/2026 19:54 | 15 | 192.31 |
| 07/10/2026 19:53 | 60 | 192.27 |
| 07/10/2026 19:52 | 99 | 192.26 |
| 07/10/2026 19:52 | 1 | 192.26 |
| 07/10/2026 19:52 | 2 | 192.26 |
| 07/10/2026 19:52 | 97 | 192.23 |
| 07/10/2026 19:52 | 3 | 192.23 |
| 07/10/2026 19:52 | 134 | 192.18 |
| 07/10/2026 19:52 | 91 | 192.22 |
| 07/10/2026 19:52 | 100 | 192.22 |
| 07/10/2026 19:52 | 9 | 192.22 |
| 07/10/2026 19:52 | 19 | 192.21 |
| 07/10/2026 19:52 | 100 | 192.21 |
| 07/10/2026 19:52 | 36 | 192.19 |
| 07/10/2026 19:52 | 3 | 192.19 |
| 07/10/2026 19:52 | 24 | 192.18 |
| 07/10/2026 19:52 | 11 | 192.16 |
| 07/10/2026 19:52 | 7 | 192.13 |
| 07/10/2026 19:52 | 100 | 192.11 |
| 07/10/2026 19:52 | 80 | 192.08 |
| 07/10/2026 19:52 | 20 | 192.08 |
| 07/10/2026 19:52 | 100 | 192.07 |
| 07/10/2026 19:52 | 64 | 192.10 |
| 07/10/2026 19:52 | 94 | 192.10 |
| 07/10/2026 19:52 | 5 | 192.10 |
| 07/10/2026 19:52 | 2 | 192.10 |
| 07/10/2026 19:52 | 1 | 192.10 |
| 07/10/2026 19:52 | 1 | 192.10 |
| 07/10/2026 19:52 | 1 | 192.10 |
| 07/10/2026 19:52 | 8 | 192.10 |
| 07/10/2026 19:52 | 46 | 192.09 |
| 07/10/2026 19:52 | 18 | 192.09 |
| 07/10/2026 19:52 | 20 | 192.09 |
| 07/10/2026 19:52 | 1 | 192.09 |
| 07/10/2026 19:52 | 1 | 192.04 |
| 07/10/2026 19:51 | 1 | 192.03 |
| 07/10/2026 19:51 | 13 | 191.95 |
| 07/10/2026 19:51 | 7 | 191.95 |
| 07/10/2026 19:51 | 17 | 191.85 |
| 07/10/2026 19:51 | 100 | 191.90 |
| 07/10/2026 19:51 | 100 | 191.90 |
| 07/10/2026 19:51 | 10 | 191.90 |
| 07/10/2026 19:51 | 51 | 191.90 |
| 07/10/2026 19:51 | 9 | 191.90 |
| 07/10/2026 19:51 | 91 | 191.90 |
| 07/10/2026 19:51 | 2 | 191.91 |
| 07/10/2026 19:50 | 100 | 192.04 |
| 07/10/2026 19:50 | 100 | 192.03 |
| 07/10/2026 19:50 | 5 | 191.91 |
| 07/10/2026 19:50 | 3 | 191.93 |
| 07/10/2026 19:50 | 10 | 191.94 |
| 07/10/2026 19:50 | 100 | 191.94 |
| 07/10/2026 19:50 | 5 | 191.95 |
| 07/10/2026 19:49 | 5 | 191.94 |
| 07/10/2026 19:49 | 10 | 191.97 |
| 07/10/2026 19:49 | 32 | 191.99 |
| 07/10/2026 19:49 | 1 | 191.99 |
| 07/10/2026 19:49 | 100 | 191.99 |
| 07/10/2026 19:49 | 100 | 191.99 |
| 07/10/2026 19:49 | 83 | 192.00 |
| 07/10/2026 19:49 | 150 | 192.00 |
| 07/10/2026 19:49 | 6 | 192.04 |
| 07/10/2026 19:49 | 100 | 192.05 |
| 07/10/2026 19:49 | 56 | 192.06 |
| 07/10/2026 19:49 | 100 | 192.06 |
| 07/10/2026 19:49 | 6 | 192.06 |
| 07/10/2026 19:49 | 13 | 192.07 |
| 07/10/2026 19:49 | 5 | 192.10 |
| 07/10/2026 19:49 | 50 | 192.10 |
| 07/10/2026 19:49 | 14 | 192.215 |
| 07/10/2026 19:49 | 4 | 192.215 |
| 07/10/2026 19:49 | 4 | 192.215 |
| 07/10/2026 19:49 | 2 | 192.215 |
| 07/10/2026 19:49 | 2 | 192.22 |
| 07/10/2026 19:49 | 1 | 192.195 |
| 07/10/2026 19:49 | 2 | 192.195 |
| 07/10/2026 19:48 | 100 | 192.24 |
| 07/10/2026 19:48 | 4 | 192.24 |
| 07/10/2026 19:48 | 1 | 192.24 |
| 07/10/2026 19:48 | 8 | 192.24 |
| 07/10/2026 19:48 | 8 | 192.24 |
| 07/10/2026 19:48 | 1 | 192.24 |
| 07/10/2026 19:48 | 54 | 192.24 |
| 07/10/2026 19:48 | 46 | 192.24 |
| 07/10/2026 19:48 | 3 | 192.24 |
| 07/10/2026 19:48 | 4 | 192.25 |
| 07/10/2026 19:48 | 1 | 192.25 |
| 07/10/2026 19:48 | 99 | 192.25 |
| 07/10/2026 19:48 | 20 | 192.25 |
| 07/10/2026 19:48 | 100 | 192.25 |
| 07/10/2026 19:48 | 100 | 192.25 |
| 07/10/2026 19:48 | 1 | 192.26 |
| 07/10/2026 19:48 | 1 | 192.30 |
| 07/10/2026 19:48 | 9 | 192.30 |
| 07/10/2026 19:48 | 100 | 192.31 |
| 07/10/2026 19:48 | 100 | 192.30 |
| 07/10/2026 19:48 | 1 | 192.37 |
| 07/10/2026 19:48 | 1 | 192.37 |
| 07/10/2026 19:48 | 1 | 192.37 |
| 07/10/2026 19:48 | 2 | 192.37 |
| 07/10/2026 19:48 | 2 | 192.28 |
| 07/10/2026 19:48 | 3 | 192.28 |
| 07/10/2026 19:45 | 100 | 192.20 |
| 07/10/2026 19:45 | 100 | 192.27 |
| 07/10/2026 19:45 | 100 | 192.21 |
| 07/10/2026 19:45 | 100 | 192.27 |
| 07/10/2026 19:45 | 100 | 192.27 |
| 07/10/2026 19:45 | 100 | 192.27 |
| 07/10/2026 19:45 | 100 | 192.26 |
| 07/10/2026 19:45 | 100 | 192.26 |
| 07/10/2026 19:45 | 100 | 192.26 |
| 07/10/2026 19:45 | 100 | 192.26 |
| 07/10/2026 19:45 | 100 | 192.26 |
| 07/10/2026 19:45 | 100 | 192.26 |
| 07/10/2026 19:45 | 100 | 192.27 |
| 07/10/2026 19:45 | 100 | 192.27 |
| 07/10/2026 19:45 | 100 | 192.22 |
| 07/10/2026 19:45 | 100 | 192.21 |
| 07/10/2026 19:45 | 100 | 192.21 |
| 07/10/2026 19:45 | 100 | 192.19 |
| 07/10/2026 19:45 | 100 | 192.15 |
| 07/10/2026 19:45 | 100 | 192.12 |
| 07/10/2026 19:45 | 100 | 192.17 |
| 07/10/2026 19:45 | 100 | 192.16 |
| 07/10/2026 19:45 | 56 | 192.09 |
| 07/10/2026 19:45 | 13 | 192.09 |
| 07/10/2026 19:45 | 7 | 192.09 |
| 07/10/2026 19:45 | 4 | 192.08 |
| 07/10/2026 19:45 | 398 | 192.08 |
| 07/10/2026 19:45 | 20 | 192.07 |
| 07/10/2026 19:45 | 1 | 192.07 |
| 07/10/2026 19:45 | 1 | 192.07 |
| 07/10/2026 19:45 | 1 | 192.07 |
| 07/10/2026 19:45 | 1 | 192.07 |
| 07/10/2026 19:45 | 200 | 192.07 |
| 07/10/2026 19:45 | 1 | 192.06 |
| 07/10/2026 19:45 | 6 | 192.01 |
| 07/10/2026 19:45 | 9 | 192.01 |
| 07/10/2026 19:45 | 2 | 192.08 |
| 07/10/2026 19:45 | 2 | 192.05 |
| 07/10/2026 19:45 | 4 | 191.985 |
| 07/10/2026 19:45 | 2 | 191.985 |
| 07/10/2026 19:44 | 14 | 191.91 |
| 07/10/2026 19:44 | 10 | 191.90 |
| 07/10/2026 19:42 | 3 | 192.04 |
| 07/10/2026 19:42 | 5 | 191.94 |
| 07/10/2026 19:42 | 80 | 192.05 |
| 07/10/2026 19:42 | 100 | 192.03 |
| 07/10/2026 19:42 | 20 | 192.02 |
| 07/10/2026 19:42 | 36 | 191.96 |
| 07/10/2026 19:42 | 164 | 191.96 |
| 07/10/2026 19:42 | 100 | 191.96 |
| 07/10/2026 19:42 | 200 | 191.96 |
| 07/10/2026 19:42 | 100 | 191.99 |
| 07/10/2026 19:42 | 52 | 191.99 |
| 07/10/2026 19:42 | 31 | 191.99 |
| 07/10/2026 19:42 | 100 | 191.99 |
| 07/10/2026 19:42 | 69 | 191.96 |
| 07/10/2026 19:42 | 136 | 191.96 |
| 07/10/2026 19:42 | 100 | 192.045 |
| 07/10/2026 19:42 | 100 | 192.045 |
| 07/10/2026 19:42 | 100 | 192.045 |
| 07/10/2026 19:42 | 50 | 192.12 |
| 07/10/2026 19:42 | 50 | 192.12 |
| 07/10/2026 19:42 | 100 | 192.12 |
| 07/10/2026 19:42 | 42 | 192.13 |
| 07/10/2026 19:42 | 52 | 192.12 |
| 07/10/2026 19:42 | 6 | 192.06 |
| 07/10/2026 19:42 | 100 | 192.05 |
| 07/10/2026 19:42 | 200 | 192.05 |
| 07/10/2026 19:42 | 71 | 192.01 |
| 07/10/2026 19:42 | 29 | 192.01 |
| 07/10/2026 19:42 | 71 | 191.95 |
| 07/10/2026 19:42 | 29 | 191.95 |
| 07/10/2026 19:42 | 73 | 192.00 |
| 07/10/2026 19:42 | 27 | 192.00 |
| 07/10/2026 19:42 | 59 | 192.00 |
| 07/10/2026 19:42 | 52 | 192.00 |
| 07/10/2026 19:42 | 41 | 192.00 |
| 07/10/2026 19:42 | 20 | 192.00 |
| 07/10/2026 19:42 | 100 | 192.00 |
| 07/10/2026 19:42 | 8 | 192.00 |
| 07/10/2026 19:42 | 1 | 192.00 |
| 07/10/2026 19:42 | 1 | 192.00 |
| 07/10/2026 19:42 | 1 | 192.00 |
| 07/10/2026 19:42 | 28 | 192.00 |
| 07/10/2026 19:42 | 72 | 192.00 |
| 07/10/2026 19:42 | 100 | 192.00 |
| 07/10/2026 19:42 | 39 | 191.99 |
| 07/10/2026 19:42 | 61 | 191.99 |
| 07/10/2026 19:42 | 150 | 191.99 |
| 07/10/2026 19:42 | 20 | 191.97 |
| 07/10/2026 19:42 | 32 | 191.96 |
| 07/10/2026 19:42 | 20 | 191.95 |
| 07/10/2026 19:42 | 100 | 191.94 |
| 07/10/2026 19:42 | 100 | 191.91 |
| 07/10/2026 19:42 | 100 | 191.895 |
| 07/10/2026 19:42 | 100 | 191.895 |
| 07/10/2026 19:41 | 9 | 191.91 |
| 07/10/2026 19:41 | 1 | 191.91 |
| 07/10/2026 19:40 | 100 | 191.93 |
| 07/10/2026 19:40 | 100 | 191.92 |
| 07/10/2026 19:40 | 20 | 191.95 |
| 07/10/2026 19:40 | 14 | 191.95 |
| 07/10/2026 19:40 | 7 | 191.95 |
| 07/10/2026 19:40 | 8 | 191.93 |
| 07/10/2026 19:40 | 100 | 191.89 |
| 07/10/2026 19:40 | 1 | 191.89 |
| 07/10/2026 19:40 | 1 | 191.89 |
| 07/10/2026 19:40 | 8 | 191.89 |
| 07/10/2026 19:39 | 1 | 191.82 |
| 07/10/2026 19:39 | 8 | 191.77 |
| 07/10/2026 19:39 | 92 | 191.77 |
| 07/10/2026 19:39 | 2 | 191.79 |
| 07/10/2026 19:39 | 2 | 191.81 |
| 07/10/2026 19:39 | 100 | 191.79 |
| 07/10/2026 19:39 | 100 | 191.79 |
| 07/10/2026 19:39 | 100 | 191.80 |
| 07/10/2026 19:39 | 100 | 191.80 |
| 07/10/2026 19:39 | 200 | 191.80 |
| 07/10/2026 19:39 | 10 | 191.80 |
| 07/10/2026 19:39 | 100 | 191.80 |
| 07/10/2026 19:37 | 12 | 191.86 |
| 07/10/2026 19:37 | 46 | 191.83 |
| 07/10/2026 19:37 | 54 | 191.83 |
| 07/10/2026 19:37 | 57 | 191.83 |
| 07/10/2026 19:37 | 43 | 191.83 |
| 07/10/2026 19:37 | 37 | 191.83 |
| 07/10/2026 19:37 | 31 | 191.83 |
| 07/10/2026 19:37 | 32 | 191.83 |
| 07/10/2026 19:37 | 1 | 191.83 |
| 07/10/2026 19:37 | 1 | 191.83 |
| 07/10/2026 19:37 | 78 | 191.83 |
| 07/10/2026 19:37 | 22 | 191.83 |
| 07/10/2026 19:37 | 10 | 191.83 |
| 07/10/2026 19:37 | 100 | 191.79 |
| 07/10/2026 19:37 | 100 | 191.76 |
| 07/10/2026 19:37 | 26 | 191.74 |
| 07/10/2026 19:36 | 100 | 191.74 |
| 07/10/2026 19:36 | 100 | 191.735 |
| 07/10/2026 19:36 | 100 | 191.73 |
| 07/10/2026 19:36 | 100 | 191.72 |
| 07/10/2026 19:36 | 12 | 191.69 |
| 07/10/2026 19:36 | 100 | 191.65 |
| 07/10/2026 19:36 | 20 | 191.64 |
| 07/10/2026 19:36 | 200 | 191.64 |
| 07/10/2026 19:36 | 100 | 191.61 |
| 07/10/2026 19:36 | 19 | 191.61 |
| 07/10/2026 19:36 | 3 | 191.65 |
| 07/10/2026 19:36 | 10 | 191.65 |
| 07/10/2026 19:36 | 62 | 191.64 |
| 07/10/2026 19:36 | 18 | 191.63 |
| 07/10/2026 19:36 | 12 | 191.57 |
| 07/10/2026 19:36 | 10 | 191.57 |
| 07/10/2026 19:36 | 90 | 191.57 |
| 07/10/2026 19:36 | 3 | 191.53 |
| 07/10/2026 19:36 | 60 | 191.53 |
| 07/10/2026 19:36 | 100 | 191.55 |
| 07/10/2026 19:36 | 40 | 191.53 |
| 07/10/2026 19:36 | 100 | 191.55 |
| 07/10/2026 19:36 | 100 | 191.53 |
| 07/10/2026 19:36 | 100 | 191.55 |
| 07/10/2026 19:36 | 521 | 191.54 |
| 07/10/2026 19:36 | 100 | 191.54 |
| 07/10/2026 19:36 | 100 | 191.54 |
| 07/10/2026 19:36 | 1 | 191.53 |
| 07/10/2026 19:36 | 1 | 191.42 |
| 07/10/2026 19:36 | 1 | 191.43 |
| 07/10/2026 19:36 | 150 | 191.43 |
| 07/10/2026 19:36 | 49 | 191.43 |
| 07/10/2026 19:36 | 200 | 191.49 |
| 07/10/2026 19:36 | 20 | 191.49 |
| 07/10/2026 19:36 | 20 | 191.49 |
| 07/10/2026 19:36 | 606 | 191.49 |
| 07/10/2026 19:36 | 20 | 191.49 |
| 07/10/2026 19:36 | 514 | 191.49 |
| 07/10/2026 19:36 | 92 | 191.49 |
| 07/10/2026 19:36 | 408 | 191.49 |
| 07/10/2026 19:36 | 100 | 191.48 |
| 07/10/2026 19:36 | 92 | 191.49 |
| 07/10/2026 19:36 | 108 | 191.49 |
| 07/10/2026 19:36 | 300 | 191.49 |
| 07/10/2026 19:36 | 200 | 191.49 |
| 07/10/2026 19:36 | 1 | 191.49 |
| 07/10/2026 19:36 | 327 | 191.49 |
| 07/10/2026 19:36 | 279 | 191.49 |
| 07/10/2026 19:36 | 100 | 191.54 |
| 07/10/2026 19:36 | 65 | 191.54 |
| 07/10/2026 19:36 | 35 | 191.54 |
| 07/10/2026 19:36 | 1 | 191.54 |
| 07/10/2026 19:36 | 16 | 191.54 |
| 07/10/2026 19:36 | 8 | 191.54 |
| 07/10/2026 19:36 | 65 | 191.53 |
| 07/10/2026 19:36 | 35 | 191.53 |
| 07/10/2026 19:36 | 110 | 191.53 |
| 07/10/2026 19:36 | 90 | 191.53 |
| 07/10/2026 19:36 | 8 | 191.49 |
| 07/10/2026 19:36 | 12 | 191.48 |
| 07/10/2026 19:36 | 35 | 191.48 |
| 07/10/2026 19:35 | 96 | 191.42 |
| 07/10/2026 19:35 | 1 | 191.31 |
| 07/10/2026 19:35 | 2 | 191.35 |
| 07/10/2026 19:35 | 6 | 191.35 |
| 07/10/2026 19:35 | 67 | 191.38 |
| 07/10/2026 19:35 | 20 | 191.51 |
| 07/10/2026 19:35 | 7 | 191.51 |
| 07/10/2026 19:35 | 18 | 191.51 |
| 07/10/2026 19:35 | 46 | 191.47 |
| 07/10/2026 19:35 | 100 | 191.44 |
| 07/10/2026 19:35 | 53 | 191.44 |
| 07/10/2026 19:35 | 100 | 191.45 |
| 07/10/2026 19:35 | 200 | 191.45 |
| 07/10/2026 19:35 | 44 | 191.45 |
| 07/10/2026 19:35 | 53 | 191.45 |
| 07/10/2026 19:35 | 60 | 191.42 |
| 07/10/2026 19:35 | 100 | 191.43 |
| 07/10/2026 19:35 | 3 | 191.46 |
| 07/10/2026 19:35 | 40 | 191.44 |
| 07/10/2026 19:35 | 25 | 191.45 |
| 07/10/2026 19:35 | 75 | 191.45 |
| 07/10/2026 19:35 | 36 | 191.45 |
| 07/10/2026 19:35 | 25 | 191.47 |
| 07/10/2026 19:35 | 100 | 191.45 |
| 07/10/2026 19:35 | 585 | 191.47 |
| 07/10/2026 19:35 | 40 | 191.42 |
| 07/10/2026 19:35 | 160 | 191.43 |
| 07/10/2026 19:35 | 500 | 191.47 |
| 07/10/2026 19:35 | 575 | 191.47 |
| 07/10/2026 19:35 | 10 | 191.47 |
| 07/10/2026 19:35 | 570 | 191.47 |
| 07/10/2026 19:35 | 78 | 191.47 |
| 07/10/2026 19:35 | 22 | 191.47 |
| 07/10/2026 19:35 | 70 | 191.47 |
| 07/10/2026 19:35 | 36 | 191.47 |
| 07/10/2026 19:35 | 100 | 191.47 |
| 07/10/2026 19:35 | 1 | 191.50 |
| 07/10/2026 19:35 | 200 | 191.50 |
| 07/10/2026 19:35 | 60 | 191.50 |
| 07/10/2026 19:35 | 100 | 191.50 |
| 07/10/2026 19:34 | 6 | 191.41 |
| 07/10/2026 19:34 | 59 | 191.50 |
| 07/10/2026 19:34 | 41 | 191.50 |
| 07/10/2026 19:34 | 59 | 191.50 |
| 07/10/2026 19:34 | 3 | 191.50 |
| 07/10/2026 19:34 | 100 | 191.50 |
| 07/10/2026 19:34 | 100 | 191.51 |
| 07/10/2026 19:34 | 200 | 191.50 |
| 07/10/2026 19:34 | 300 | 191.50 |
| 07/10/2026 19:34 | 300 | 191.50 |
| 07/10/2026 19:34 | 300 | 191.50 |
| 07/10/2026 19:34 | 62 | 191.52 |
| 07/10/2026 19:34 | 1285 | 191.51 |
| 07/10/2026 19:34 | 143 | 191.51 |
| 07/10/2026 19:34 | 100 | 191.48 |
| 07/10/2026 19:34 | 1 | 191.49 |
| 07/10/2026 19:34 | 1 | 191.51 |
| 07/10/2026 19:34 | 6 | 191.53 |
| 07/10/2026 19:34 | 1 | 191.59 |
| 07/10/2026 19:34 | 34 | 191.59 |
| 07/10/2026 19:34 | 25 | 191.59 |
| 07/10/2026 19:34 | 4 | 191.625 |
| 07/10/2026 19:34 | 100 | 191.67 |
| 07/10/2026 19:34 | 123 | 191.67 |
| 07/10/2026 19:34 | 90 | 191.67 |
| 07/10/2026 19:34 | 100 | 191.65 |
| 07/10/2026 19:34 | 100 | 191.64 |
| 07/10/2026 19:34 | 4 | 191.69 |
| 07/10/2026 19:34 | 100 | 191.71 |
| 07/10/2026 19:34 | 25 | 191.71 |
| 07/10/2026 19:34 | 4 | 191.71 |
| 07/10/2026 19:34 | 58 | 191.71 |
| 07/10/2026 19:34 | 100 | 191.71 |
| 07/10/2026 19:34 | 200 | 191.72 |
| 07/10/2026 19:34 | 70 | 191.72 |
| 07/10/2026 19:34 | 2 | 191.72 |
| 07/10/2026 19:34 | 100 | 191.72 |
| 07/10/2026 19:34 | 4 | 191.73 |
| 07/10/2026 19:34 | 13 | 191.73 |
| 07/10/2026 19:34 | 19 | 191.73 |
| 07/10/2026 19:34 | 20 | 191.73 |
| 07/10/2026 19:34 | 100 | 191.75 |
| 07/10/2026 19:34 | 6 | 191.77 |
| 07/10/2026 19:34 | 25 | 191.75 |
| 07/10/2026 19:34 | 25 | 191.76 |
| 07/10/2026 19:34 | 25 | 191.76 |
| 07/10/2026 19:34 | 52 | 191.77 |
| 07/10/2026 19:34 | 160 | 191.82 |
| 07/10/2026 19:34 | 42 | 191.82 |
| 07/10/2026 19:34 | 2 | 191.82 |
| 07/10/2026 19:34 | 59 | 191.83 |
| 07/10/2026 19:34 | 4 | 191.83 |
| 07/10/2026 19:34 | 37 | 191.83 |
| 07/10/2026 19:34 | 7 | 191.83 |
| 07/10/2026 19:34 | 1 | 191.91 |
| 07/10/2026 19:34 | 16 | 191.91 |
| 07/10/2026 19:34 | 9 | 191.91 |
| 07/10/2026 19:34 | 11 | 191.91 |
| 07/10/2026 19:34 | 51 | 191.90 |
| 07/10/2026 19:34 | 62 | 191.90 |
| 07/10/2026 19:34 | 37 | 191.90 |
| 07/10/2026 19:34 | 26 | 191.91 |
| 07/10/2026 19:34 | 38 | 191.91 |
| 07/10/2026 19:34 | 83 | 191.86 |
| 07/10/2026 19:34 | 17 | 191.86 |
| 07/10/2026 19:34 | 1 | 191.82 |
| 07/10/2026 19:34 | 10 | 191.82 |
| 07/10/2026 19:33 | 27 | 191.87 |
| 07/10/2026 19:33 | 73 | 191.87 |
| 07/10/2026 19:33 | 20 | 191.87 |
| 07/10/2026 19:33 | 100 | 191.87 |
| 07/10/2026 19:33 | 27 | 191.86 |
| 07/10/2026 19:33 | 23 | 191.86 |
| 07/10/2026 19:33 | 14 | 191.795 |
| 07/10/2026 19:33 | 27 | 191.72 |
| 07/10/2026 19:33 | 22 | 191.75 |
| 07/10/2026 19:33 | 71 | 191.75 |
| 07/10/2026 19:33 | 19 | 191.76 |
| 07/10/2026 19:33 | 7 | 191.75 |
| 07/10/2026 19:33 | 150 | 191.76 |
| 07/10/2026 19:33 | 99 | 191.76 |
| 07/10/2026 19:33 | 1 | 191.76 |
| 07/10/2026 19:33 | 100 | 191.81 |
| 07/10/2026 19:33 | 13 | 191.80 |
| 07/10/2026 19:33 | 82 | 191.81 |
| 07/10/2026 19:33 | 1 | 191.86 |
| 07/10/2026 19:33 | 1 | 191.86 |
| 07/10/2026 19:33 | 1 | 191.86 |
| 07/10/2026 19:33 | 1 | 191.86 |
| 07/10/2026 19:33 | 1 | 191.86 |
| 07/10/2026 19:33 | 25 | 191.84 |
| 07/10/2026 19:33 | 59 | 191.77 |
| 07/10/2026 19:33 | 34 | 191.77 |
| 07/10/2026 19:33 | 44 | 191.78 |
| 07/10/2026 19:33 | 5 | 191.78 |
| 07/10/2026 19:33 | 4 | 191.84 |
| 07/10/2026 19:33 | 100 | 191.84 |
| 07/10/2026 19:33 | 100 | 191.86 |
| 07/10/2026 19:33 | 12 | 191.90 |
| 07/10/2026 19:33 | 26 | 191.90 |
| 07/10/2026 19:33 | 26 | 191.90 |
| 07/10/2026 19:33 | 25 | 191.90 |
| 07/10/2026 19:33 | 37 | 191.90 |
| 07/10/2026 19:33 | 4 | 191.90 |
| 07/10/2026 19:33 | 100 | 191.90 |
| 07/10/2026 19:33 | 35 | 191.90 |
| 07/10/2026 19:33 | 9 | 191.90 |
| 07/10/2026 19:33 | 97 | 191.90 |
| 07/10/2026 19:33 | 8 | 191.90 |
| 07/10/2026 19:33 | 100 | 191.90 |
| 07/10/2026 19:33 | 38 | 191.91 |
| 07/10/2026 19:33 | 62 | 191.91 |
| 07/10/2026 19:33 | 8 | 191.91 |
| 07/10/2026 19:32 | 3 | 192.05 |
| 07/10/2026 19:32 | 20 | 192.05 |
| 07/10/2026 19:32 | 8 | 191.92 |
| 07/10/2026 19:31 | 99 | 192.05 |
| 07/10/2026 19:31 | 1 | 192.05 |
| 07/10/2026 19:30 | 100 | 192.04 |
| 07/10/2026 19:30 | 8 | 191.91 |
| 07/10/2026 19:29 | 1 | 192.12 |
| 07/10/2026 19:29 | 80 | 192.12 |
| 07/10/2026 19:29 | 3 | 192.035 |
| 07/10/2026 19:28 | 1 | 192.20 |
| 07/10/2026 19:28 | 6 | 192.20 |
| 07/10/2026 19:28 | 20 | 192.20 |
| 07/10/2026 19:28 | 98 | 192.035 |
| 07/10/2026 19:28 | 2 | 192.035 |
| 07/10/2026 19:27 | 100 | 192.04 |
| 07/10/2026 19:27 | 100 | 192.23 |
| 07/10/2026 19:27 | 100 | 192.21 |
| 07/10/2026 19:27 | 30 | 192.23 |
| 07/10/2026 19:27 | 70 | 192.23 |
| 07/10/2026 19:27 | 80 | 192.23 |
| 07/10/2026 19:27 | 20 | 192.23 |
| 07/10/2026 19:27 | 100 | 192.22 |
| 07/10/2026 19:27 | 100 | 192.21 |
| 07/10/2026 19:27 | 100 | 192.21 |
| 07/10/2026 19:27 | 100 | 192.21 |
| 07/10/2026 19:27 | 100 | 192.21 |
| 07/10/2026 19:27 | 80 | 192.23 |
| 07/10/2026 19:27 | 20 | 192.21 |
| 07/10/2026 19:27 | 80 | 192.21 |
| 07/10/2026 19:27 | 20 | 192.17 |
| 07/10/2026 19:27 | 100 | 192.17 |
| 07/10/2026 19:27 | 100 | 192.21 |
| 07/10/2026 19:27 | 100 | 192.21 |
| 07/10/2026 19:27 | 100 | 192.22 |
| 07/10/2026 19:27 | 100 | 192.21 |
| 07/10/2026 19:27 | 100 | 192.20 |
| 07/10/2026 19:27 | 100 | 192.21 |
| 07/10/2026 19:27 | 5 | 192.12 |
| 07/10/2026 19:27 | 100 | 192.12 |
| 07/10/2026 19:27 | 5 | 192.12 |
| 07/10/2026 19:27 | 119 | 192.25 |
| 07/10/2026 19:27 | 10 | 192.22 |
| 07/10/2026 19:27 | 1 | 192.13 |
| 07/10/2026 19:27 | 20 | 192.05 |
| 07/10/2026 19:27 | 99 | 192.05 |
| 07/10/2026 19:27 | 1 | 192.05 |
| 07/10/2026 19:27 | 20 | 192.02 |
| 07/10/2026 19:27 | 20 | 192.02 |
| 07/10/2026 19:27 | 100 | 192.03 |
| 07/10/2026 19:27 | 20 | 192.02 |
| 07/10/2026 19:27 | 10 | 192.02 |
| 07/10/2026 19:27 | 100 | 192.02 |
| 07/10/2026 19:27 | 10 | 192.02 |
| 07/10/2026 19:27 | 100 | 191.99 |
| 07/10/2026 19:27 | 20 | 191.97 |
| 07/10/2026 19:27 | 2 | 191.97 |
| 07/10/2026 19:27 | 334 | 191.95 |
| 07/10/2026 19:27 | 10 | 191.95 |
| 07/10/2026 19:27 | 5 | 191.95 |
| 07/10/2026 19:27 | 29 | 191.92 |
| 07/10/2026 19:27 | 4 | 191.94 |
| 07/10/2026 19:27 | 129 | 191.94 |
| 07/10/2026 19:27 | 271 | 191.94 |
| 07/10/2026 19:27 | 1 | 191.94 |
| 07/10/2026 19:27 | 100 | 191.94 |
| 07/10/2026 19:27 | 20 | 191.91 |
| 07/10/2026 19:27 | 23 | 191.91 |
| 07/10/2026 19:27 | 14 | 191.91 |
| 07/10/2026 19:27 | 43 | 191.90 |
| 07/10/2026 19:27 | 57 | 191.90 |
| 07/10/2026 19:27 | 20 | 191.80 |
| 07/10/2026 19:27 | 100 | 191.69 |
| 07/10/2026 19:27 | 75 | 191.65 |
| 07/10/2026 19:27 | 1 | 191.65 |
| 07/10/2026 19:27 | 18 | 191.68 |
| 07/10/2026 19:27 | 6 | 191.69 |
| 07/10/2026 19:27 | 100 | 191.75 |
| 07/10/2026 19:27 | 10 | 191.76 |
| 07/10/2026 19:27 | 100 | 191.79 |
| 07/10/2026 19:27 | 9 | 191.78 |
| 07/10/2026 19:27 | 11 | 191.78 |
| 07/10/2026 19:27 | 1 | 191.78 |
| 07/10/2026 19:27 | 86 | 191.78 |
| 07/10/2026 19:27 | 9 | 191.77 |
| 07/10/2026 19:27 | 14 | 191.78 |
| 07/10/2026 19:27 | 6 | 191.75 |
| 07/10/2026 19:27 | 20 | 191.75 |
| 07/10/2026 19:27 | 50 | 191.76 |
| 07/10/2026 19:27 | 94 | 191.76 |
| 07/10/2026 19:27 | 57 | 191.78 |
| 07/10/2026 19:27 | 6 | 191.76 |
| 07/10/2026 19:27 | 2 | 191.78 |
| 07/10/2026 19:27 | 41 | 191.80 |
| 07/10/2026 19:27 | 2 | 191.78 |
| 07/10/2026 19:27 | 50 | 191.81 |
| 07/10/2026 19:27 | 50 | 191.81 |
| 07/10/2026 19:27 | 57 | 191.81 |
| 07/10/2026 19:27 | 2 | 191.76 |
| 07/10/2026 19:27 | 43 | 191.81 |
| 07/10/2026 19:27 | 100 | 191.80 |
| 07/10/2026 19:27 | 7 | 191.80 |
| 07/10/2026 19:27 | 100 | 191.78 |
| 07/10/2026 19:27 | 100 | 191.78 |
| 07/10/2026 19:27 | 200 | 191.78 |
| 07/10/2026 19:27 | 54 | 191.78 |
| 07/10/2026 19:27 | 100 | 191.78 |
| 07/10/2026 19:27 | 5 | 191.79 |
| 07/10/2026 19:27 | 20 | 191.79 |
| 07/10/2026 19:26 | 8 | 191.82 |
| 07/10/2026 19:26 | 1 | 191.80 |
| 07/10/2026 19:26 | 1 | 191.80 |
| 07/10/2026 19:26 | 1 | 191.80 |
| 07/10/2026 19:26 | 4 | 191.78 |
| 07/10/2026 19:26 | 1 | 191.80 |
| 07/10/2026 19:26 | 4 | 191.80 |
| 07/10/2026 19:26 | 84 | 191.81 |
| 07/10/2026 19:26 | 16 | 191.81 |
| 07/10/2026 19:26 | 50 | 191.83 |
| 07/10/2026 19:26 | 16 | 191.81 |
| 07/10/2026 19:26 | 16 | 191.81 |
| 07/10/2026 19:26 | 100 | 191.83 |
| 07/10/2026 19:26 | 96 | 191.81 |
| 07/10/2026 19:26 | 4 | 191.81 |
| 07/10/2026 19:26 | 1 | 191.81 |
| 07/10/2026 19:26 | 17 | 191.81 |
| 07/10/2026 19:26 | 45 | 191.81 |
| 07/10/2026 19:26 | 100 | 191.81 |
| 07/10/2026 19:26 | 56 | 191.81 |
| 07/10/2026 19:26 | 64 | 191.81 |
| 07/10/2026 19:26 | 76 | 192.17 |
| 07/10/2026 19:25 | 10 | 192.06 |
| 07/10/2026 19:25 | 1 | 192.07 |
| 07/10/2026 19:25 | 20 | 192.07 |
| 07/10/2026 19:25 | 72 | 192.02 |
| 07/10/2026 19:25 | 9 | 192.04 |
| 07/10/2026 19:25 | 11 | 192.04 |
| 07/10/2026 19:25 | 1 | 192.04 |
| 07/10/2026 19:25 | 5 | 192.04 |
| 07/10/2026 19:25 | 500 | 192.04 |
| 07/10/2026 19:25 | 9 | 192.04 |
| 07/10/2026 19:25 | 100 | 192.04 |
| 07/10/2026 19:25 | 6 | 192.05 |
| 07/10/2026 19:25 | 85 | 192.07 |
| 07/10/2026 19:25 | 15 | 192.07 |
| 07/10/2026 19:24 | 78 | 192.20 |
| 07/10/2026 19:24 | 4 | 192.21 |
| 07/10/2026 19:24 | 100 | 192.21 |
| 07/10/2026 19:24 | 100 | 192.21 |
| 07/10/2026 19:24 | 100 | 192.21 |
| 07/10/2026 19:24 | 100 | 192.21 |
| 07/10/2026 19:24 | 6 | 192.24 |
| 07/10/2026 19:24 | 100 | 192.30 |
| 07/10/2026 19:24 | 150 | 192.31 |
| 07/10/2026 19:24 | 100 | 192.31 |
| 07/10/2026 19:24 | 62 | 192.47 |
| 07/10/2026 19:24 | 43 | 192.47 |
| 07/10/2026 19:24 | 100 | 192.54 |
| 07/10/2026 19:24 | 100 | 192.54 |
| 07/10/2026 19:24 | 10 | 192.42 |
| 07/10/2026 19:24 | 100 | 192.53 |
| 07/10/2026 19:24 | 100 | 192.53 |
| 07/10/2026 19:24 | 100 | 192.53 |
| 07/10/2026 19:24 | 100 | 192.53 |
| 07/10/2026 19:24 | 100 | 192.53 |
| 07/10/2026 19:24 | 100 | 192.53 |
| 07/10/2026 19:24 | 100 | 192.53 |
| 07/10/2026 19:24 | 100 | 192.53 |
| 07/10/2026 19:24 | 100 | 192.53 |
| 07/10/2026 19:24 | 60 | 192.53 |
| 07/10/2026 19:24 | 100 | 192.53 |
| 07/10/2026 19:24 | 100 | 192.52 |
| 07/10/2026 19:24 | 100 | 192.52 |
| 07/10/2026 19:24 | 100 | 192.52 |
| 07/10/2026 19:24 | 100 | 192.52 |
| 07/10/2026 19:24 | 100 | 192.52 |
| 07/10/2026 19:24 | 100 | 192.52 |
| 07/10/2026 19:24 | 100 | 192.52 |
| 07/10/2026 19:24 | 30 | 192.52 |
| 07/10/2026 19:24 | 70 | 192.52 |
| 07/10/2026 19:24 | 30 | 192.52 |
| 07/10/2026 19:24 | 70 | 192.52 |
| 07/10/2026 19:24 | 100 | 192.51 |
| 07/10/2026 19:24 | 100 | 192.51 |
| 07/10/2026 19:24 | 30 | 192.52 |
| 07/10/2026 19:24 | 70 | 192.52 |
| 07/10/2026 19:24 | 100 | 192.50 |
| 07/10/2026 19:24 | 100 | 192.51 |
| 07/10/2026 19:24 | 100 | 192.50 |
| 07/10/2026 19:24 | 5 | 192.51 |
| 07/10/2026 19:24 | 80 | 192.52 |
| 07/10/2026 19:24 | 20 | 192.52 |
| 07/10/2026 19:24 | 100 | 192.49 |
| 07/10/2026 19:24 | 100 | 192.50 |
| 07/10/2026 19:24 | 100 | 192.50 |
| 07/10/2026 19:24 | 40 | 192.52 |
| 07/10/2026 19:24 | 60 | 192.50 |
| 07/10/2026 19:24 | 40 | 192.50 |
| 07/10/2026 19:24 | 60 | 192.49 |
| 07/10/2026 19:24 | 100 | 192.49 |
| 07/10/2026 19:24 | 100 | 192.49 |
| 07/10/2026 19:24 | 100 | 192.50 |
| 07/10/2026 19:24 | 100 | 192.49 |
| 07/10/2026 19:24 | 40 | 192.52 |
| 07/10/2026 19:24 | 60 | 192.50 |
| 07/10/2026 19:24 | 40 | 192.50 |
| 07/10/2026 19:24 | 60 | 192.49 |
| 07/10/2026 19:24 | 100 | 192.49 |
| 07/10/2026 19:24 | 100 | 192.48 |
| 07/10/2026 19:24 | 100 | 192.47 |
| 07/10/2026 19:24 | 100 | 192.49 |
| 07/10/2026 19:24 | 100 | 192.48 |
| 07/10/2026 19:24 | 100 | 192.49 |
| 07/10/2026 19:24 | 40 | 192.52 |
| 07/10/2026 19:24 | 60 | 192.47 |
| 07/10/2026 19:24 | 100 | 192.47 |
| 07/10/2026 19:24 | 100 | 192.49 |
| 07/10/2026 19:24 | 29 | 192.49 |
| 07/10/2026 19:24 | 21 | 192.49 |
| 07/10/2026 19:24 | 1 | 192.49 |
| 07/10/2026 19:24 | 17 | 192.49 |
| 07/10/2026 19:24 | 60 | 192.49 |
| 07/10/2026 19:24 | 100 | 192.48 |
| 07/10/2026 19:24 | 1 | 192.48 |
| 07/10/2026 19:24 | 100 | 192.46 |
| 07/10/2026 19:24 | 100 | 192.45 |
| 07/10/2026 19:24 | 60 | 192.38 |
| 07/10/2026 19:24 | 10 | 192.50 |
| 07/10/2026 19:24 | 100 | 192.50 |
| 07/10/2026 19:24 | 10 | 192.47 |
| 07/10/2026 19:24 | 10 | 192.47 |
| 07/10/2026 19:24 | 10 | 192.42 |
| 07/10/2026 19:24 | 10 | 192.42 |
| 07/10/2026 19:24 | 100 | 192.41 |
| 07/10/2026 19:24 | 200 | 192.35 |
| 07/10/2026 19:24 | 20 | 192.33 |
| 07/10/2026 19:24 | 1 | 192.33 |
| 07/10/2026 19:24 | 15 | 192.32 |
| 07/10/2026 19:24 | 16 | 192.31 |
| 07/10/2026 19:24 | 21 | 192.31 |
| 07/10/2026 19:24 | 21 | 192.31 |
| 07/10/2026 19:24 | 21 | 192.31 |
| 07/10/2026 19:24 | 21 | 192.31 |
| 07/10/2026 19:23 | 8 | 192.12 |
| 07/10/2026 19:23 | 10 | 192.13 |
| 07/10/2026 19:23 | 76 | 192.20 |
| 07/10/2026 19:23 | 20 | 192.20 |
| 07/10/2026 19:23 | 4 | 192.19 |
| 07/10/2026 19:23 | 40 | 192.13 |
| 07/10/2026 19:23 | 17 | 192.15 |
| 07/10/2026 19:23 | 1 | 192.19 |
| 07/10/2026 19:23 | 5 | 192.19 |
| 07/10/2026 19:23 | 10 | 192.19 |
| 07/10/2026 19:23 | 20 | 192.19 |
| 07/10/2026 19:23 | 10 | 192.20 |
| 07/10/2026 19:23 | 13 | 192.20 |
| 07/10/2026 19:23 | 300 | 192.20 |
| 07/10/2026 19:23 | 36 | 192.20 |
| 07/10/2026 19:23 | 100 | 192.20 |
| 07/10/2026 19:23 | 10 | 192.21 |
| 07/10/2026 19:23 | 10 | 192.35 |
| 07/10/2026 19:22 | 115 | 192.37 |
| 07/10/2026 19:22 | 100 | 192.23 |
| 07/10/2026 19:22 | 100 | 192.29 |
| 07/10/2026 19:22 | 10 | 192.25 |
| 07/10/2026 19:22 | 61 | 192.43 |
| 07/10/2026 19:22 | 50 | 192.43 |
| 07/10/2026 19:22 | 2 | 192.43 |
| 07/10/2026 19:22 | 7 | 192.44 |
| 07/10/2026 19:22 | 22 | 192.43 |
| 07/10/2026 19:22 | 24 | 192.43 |
| 07/10/2026 19:22 | 31 | 192.43 |
| 07/10/2026 19:22 | 7 | 192.44 |
| 07/10/2026 19:22 | 43 | 192.43 |
| 07/10/2026 19:22 | 56 | 192.43 |
| 07/10/2026 19:22 | 35 | 192.43 |
| 07/10/2026 19:22 | 7 | 192.44 |
| 07/10/2026 19:22 | 30 | 192.42 |
| 07/10/2026 19:22 | 35 | 192.42 |
| 07/10/2026 19:22 | 35 | 192.42 |
| 07/10/2026 19:22 | 6 | 192.43 |
| 07/10/2026 19:22 | 35 | 192.43 |
| 07/10/2026 19:22 | 9 | 192.43 |
| 07/10/2026 19:22 | 35 | 192.43 |
| 07/10/2026 19:22 | 15 | 192.42 |
| 07/10/2026 19:22 | 15 | 192.43 |
| 07/10/2026 19:22 | 16 | 192.49 |
| 07/10/2026 19:22 | 7 | 192.43 |
| 07/10/2026 19:22 | 7 | 192.44 |
| 07/10/2026 19:22 | 100 | 192.43 |
| 07/10/2026 19:22 | 50 | 192.50 |
| 07/10/2026 19:22 | 3 | 192.50 |
| 07/10/2026 19:22 | 1 | 192.42 |
| 07/10/2026 19:22 | 7 | 192.43 |
| 07/10/2026 19:22 | 10 | 192.51 |
| 07/10/2026 19:22 | 2 | 192.51 |
| 07/10/2026 19:22 | 10 | 192.49 |
| 07/10/2026 19:22 | 12 | 192.49 |
| 07/10/2026 19:22 | 12 | 192.49 |
| 07/10/2026 19:22 | 27 | 192.48 |
| 07/10/2026 19:22 | 16 | 192.48 |
| 07/10/2026 19:22 | 16 | 192.47 |
| 07/10/2026 19:22 | 27 | 192.32 |
| 07/10/2026 19:22 | 16 | 192.32 |
| 07/10/2026 19:22 | 100 | 192.32 |
| 07/10/2026 19:22 | 150 | 192.33 |
| 07/10/2026 19:22 | 7 | 192.33 |
| 07/10/2026 19:22 | 100 | 192.34 |
| 07/10/2026 19:22 | 22 | 192.49 |
| 07/10/2026 19:22 | 22 | 192.49 |
| 07/10/2026 19:22 | 22 | 192.49 |
| 07/10/2026 19:22 | 16 | 192.44 |
| 07/10/2026 19:22 | 16 | 192.32 |
| 07/10/2026 19:22 | 1 | 192.42 |
| 07/10/2026 19:22 | 10 | 192.42 |
| 07/10/2026 19:22 | 10 | 192.39 |
| 07/10/2026 19:22 | 1 | 192.39 |
| 07/10/2026 19:22 | 10 | 192.35 |
| 07/10/2026 19:22 | 2 | 192.35 |
| 07/10/2026 19:22 | 7 | 192.32 |
| 07/10/2026 19:22 | 50 | 192.32 |
| 07/10/2026 19:22 | 100 | 192.33 |
| 07/10/2026 19:22 | 100 | 192.32 |
| 07/10/2026 19:22 | 38 | 192.30 |
| 07/10/2026 19:22 | 100 | 192.30 |
| 07/10/2026 19:22 | 2 | 192.27 |
| 07/10/2026 19:22 | 1 | 192.26 |
| 07/10/2026 19:22 | 11 | 192.26 |
| 07/10/2026 19:22 | 11 | 192.25 |
| 07/10/2026 19:22 | 11 | 192.25 |
| 07/10/2026 19:22 | 40 | 192.20 |
| 07/10/2026 19:22 | 31 | 192.20 |
| 07/10/2026 19:22 | 12 | 192.21 |
| 07/10/2026 19:22 | 100 | 192.18 |
| 07/10/2026 19:22 | 100 | 192.19 |
| 07/10/2026 19:22 | 92 | 192.18 |
| 07/10/2026 19:22 | 8 | 192.18 |
| 07/10/2026 19:22 | 4 | 192.18 |
| 07/10/2026 19:22 | 104 | 192.17 |
| 07/10/2026 19:22 | 78 | 192.17 |
| 07/10/2026 19:22 | 20 | 192.14 |
| 07/10/2026 19:22 | 1 | 192.14 |
| 07/10/2026 19:22 | 1 | 192.14 |
| 07/10/2026 19:22 | 4 | 192.12 |
| 07/10/2026 19:22 | 100 | 192.12 |
| 07/10/2026 19:22 | 96 | 192.12 |
| 07/10/2026 19:22 | 4 | 192.12 |
| 07/10/2026 19:22 | 80 | 192.11 |
| 07/10/2026 19:22 | 20 | 192.11 |
| 07/10/2026 19:22 | 100 | 192.055 |
| 07/10/2026 19:22 | 10 | 192.06 |
| 07/10/2026 19:22 | 10 | 192.06 |
| 07/10/2026 19:22 | 10 | 192.06 |
| 07/10/2026 19:20 | 100 | 192.12 |
| 07/10/2026 19:20 | 12 | 192.01 |
| 07/10/2026 19:20 | 1 | 191.96 |
| 07/10/2026 19:20 | 1 | 191.96 |
| 07/10/2026 19:20 | 1 | 191.96 |
| 07/10/2026 19:20 | 1 | 191.96 |
| 07/10/2026 19:20 | 6 | 191.96 |
| 07/10/2026 19:20 | 94 | 191.96 |
| 07/10/2026 19:20 | 12 | 191.95 |
| 07/10/2026 19:20 | 10 | 191.95 |
| 07/10/2026 19:20 | 23 | 191.95 |
| 07/10/2026 19:20 | 31 | 191.95 |
| 07/10/2026 19:20 | 2 | 191.95 |
| 07/10/2026 19:20 | 7 | 191.95 |
| 07/10/2026 19:20 | 20 | 191.95 |
| 07/10/2026 19:20 | 4 | 191.95 |
| 07/10/2026 19:20 | 7 | 191.95 |
| 07/10/2026 19:20 | 20 | 191.91 |
| 07/10/2026 19:20 | 1 | 191.86 |
| 07/10/2026 19:20 | 10 | 191.88 |
| 07/10/2026 19:20 | 5 | 191.90 |
| 07/10/2026 19:20 | 40 | 191.90 |
| 07/10/2026 19:19 | 10 | 191.99 |
| 07/10/2026 19:19 | 100 | 191.97 |
| 07/10/2026 19:19 | 100 | 191.99 |
| 07/10/2026 19:19 | 16 | 191.99 |
| 07/10/2026 19:19 | 186 | 191.99 |
| 07/10/2026 19:19 | 14 | 191.99 |
| 07/10/2026 19:19 | 18 | 191.99 |
| 07/10/2026 19:19 | 10 | 191.99 |
| 07/10/2026 19:19 | 100 | 191.99 |
| 07/10/2026 19:19 | 6 | 192.02 |
| 07/10/2026 19:19 | 1 | 192.02 |
| 07/10/2026 19:19 | 10 | 192.13 |
| 07/10/2026 19:19 | 10 | 192.13 |
| 07/10/2026 19:17 | 20 | 192.00 |
| 07/10/2026 19:17 | 50 | 192.09 |
| 07/10/2026 19:17 | 10 | 192.095 |
| 07/10/2026 19:17 | 10 | 192.12 |
| 07/10/2026 19:17 | 10 | 192.12 |
| 07/10/2026 19:17 | 2 | 192.12 |
| 07/10/2026 19:17 | 10 | 192.12 |
| 07/10/2026 19:17 | 27 | 192.12 |
| 07/10/2026 19:17 | 16 | 192.12 |
| 07/10/2026 19:17 | 14 | 192.12 |
| 07/10/2026 19:17 | 24 | 192.12 |
| 07/10/2026 19:17 | 12 | 192.12 |
| 07/10/2026 19:17 | 5 | 192.12 |
| 07/10/2026 19:17 | 24 | 192.12 |
| 07/10/2026 19:17 | 15 | 192.12 |
| 07/10/2026 19:17 | 24 | 192.12 |
| 07/10/2026 19:17 | 15 | 192.12 |
| 07/10/2026 19:17 | 12 | 192.12 |
| 07/10/2026 19:17 | 23 | 192.12 |
| 07/10/2026 19:17 | 10 | 192.12 |
| 07/10/2026 19:17 | 7 | 192.14 |
| 07/10/2026 19:16 | 10 | 192.225 |
| 07/10/2026 19:16 | 10 | 192.225 |
| 07/10/2026 19:16 | 100 | 192.24 |
| 07/10/2026 19:15 | 41 | 192.21 |
| 07/10/2026 19:15 | 3 | 192.21 |
| 07/10/2026 19:15 | 100 | 192.27 |
| 07/10/2026 19:15 | 100 | 192.27 |
| 07/10/2026 19:15 | 12 | 192.27 |
| 07/10/2026 19:15 | 24 | 192.25 |
| 07/10/2026 19:15 | 1 | 192.22 |
| 07/10/2026 19:15 | 21 | 192.22 |
| 07/10/2026 19:15 | 100 | 192.22 |
| 07/10/2026 19:15 | 100 | 192.22 |
| 07/10/2026 19:15 | 1 | 192.09 |
| 07/10/2026 19:15 | 1 | 192.09 |
| 07/10/2026 19:15 | 97 | 192.21 |
| 07/10/2026 19:15 | 4 | 192.18 |
| 07/10/2026 19:15 | 1 | 192.18 |
| 07/10/2026 19:15 | 8 | 192.15 |
| 07/10/2026 19:15 | 9 | 192.15 |
| 07/10/2026 19:15 | 2 | 192.15 |
| 07/10/2026 19:15 | 18 | 192.13 |
| 07/10/2026 19:14 | 5 | 192.06 |
| 07/10/2026 19:14 | 1 | 192.06 |
| 07/10/2026 19:14 | 100 | 192.06 |
| 07/10/2026 19:14 | 5 | 191.97 |
| 07/10/2026 19:14 | 100 | 191.88 |
| 07/10/2026 19:14 | 45 | 191.87 |
| 07/10/2026 19:14 | 55 | 191.87 |
| 07/10/2026 19:14 | 67 | 191.87 |
| 07/10/2026 19:14 | 33 | 191.87 |
| 07/10/2026 19:14 | 100 | 191.87 |
| 07/10/2026 19:14 | 1 | 191.87 |
| 07/10/2026 19:14 | 16 | 191.87 |
| 07/10/2026 19:14 | 5 | 191.87 |
| 07/10/2026 19:14 | 100 | 191.87 |
| 07/10/2026 19:14 | 2 | 191.86 |
| 07/10/2026 19:14 | 1 | 191.86 |
| 07/10/2026 19:13 | 44 | 191.81 |
| 07/10/2026 19:13 | 11 | 191.86 |
| 07/10/2026 19:13 | 100 | 191.84 |
| 07/10/2026 19:13 | 100 | 191.83 |
| 07/10/2026 19:13 | 100 | 191.82 |
| 07/10/2026 19:13 | 1 | 191.82 |
| 07/10/2026 19:13 | 100 | 191.82 |
| 07/10/2026 19:13 | 8 | 191.82 |
| 07/10/2026 19:13 | 100 | 191.79 |
| 07/10/2026 19:13 | 10 | 191.76 |
| 07/10/2026 19:13 | 5 | 191.77 |
| 07/10/2026 19:13 | 1 | 191.77 |
| 07/10/2026 19:13 | 4 | 191.84 |
| 07/10/2026 19:13 | 7 | 191.85 |
| 07/10/2026 19:13 | 100 | 191.85 |
| 07/10/2026 19:13 | 100 | 191.85 |
| 07/10/2026 19:13 | 100 | 191.85 |
| 07/10/2026 19:12 | 4 | 191.92 |
| 07/10/2026 19:12 | 100 | 191.98 |
| 07/10/2026 19:12 | 5 | 191.98 |
| 07/10/2026 19:12 | 14 | 191.98 |
| 07/10/2026 19:12 | 1 | 192.02 |
| 07/10/2026 19:12 | 8 | 192.03 |
| 07/10/2026 19:12 | 100 | 192.03 |
| 07/10/2026 19:12 | 1 | 192.03 |
| 07/10/2026 19:12 | 8 | 192.08 |
| 07/10/2026 19:12 | 200 | 192.09 |
| 07/10/2026 19:12 | 100 | 192.09 |
| 07/10/2026 19:12 | 276 | 192.09 |
| 07/10/2026 19:12 | 31 | 192.09 |
| 07/10/2026 19:12 | 93 | 192.09 |
| 07/10/2026 19:12 | 20 | 192.09 |
| 07/10/2026 19:12 | 200 | 192.09 |
| 07/10/2026 19:11 | 27 | 192.10 |
| 07/10/2026 19:11 | 73 | 192.10 |
| 07/10/2026 19:11 | 6 | 192.10 |
| 07/10/2026 19:11 | 47 | 192.09 |
| 07/10/2026 19:11 | 80 | 192.05 |
| 07/10/2026 19:11 | 15 | 192.015 |
| 07/10/2026 19:10 | 20 | 192.01 |
| 07/10/2026 19:10 | 11 | 192.01 |
| 07/10/2026 19:10 | 12 | 192.01 |
| 07/10/2026 19:10 | 2 | 192.01 |
| 07/10/2026 19:10 | 12 | 192.01 |
| 07/10/2026 19:10 | 18 | 192.01 |
| 07/10/2026 19:10 | 8 | 192.01 |
| 07/10/2026 19:10 | 52 | 192.02 |
| 07/10/2026 19:10 | 20 | 192.03 |
| 07/10/2026 19:10 | 154 | 192.01 |
| 07/10/2026 19:10 | 50 | 191.96 |
| 07/10/2026 19:10 | 6 | 191.96 |
| 07/10/2026 19:10 | 21 | 191.96 |
| 07/10/2026 19:10 | 7 | 192.02 |
| 07/10/2026 19:10 | 15 | 192.01 |
| 07/10/2026 19:10 | 6 | 192.01 |
| 07/10/2026 19:10 | 100 | 192.05 |
| 07/10/2026 19:10 | 2 | 192.05 |
| 07/10/2026 19:10 | 100 | 192.05 |
| 07/10/2026 19:10 | 98 | 192.05 |
| 07/10/2026 19:10 | 2 | 192.05 |
| 07/10/2026 19:10 | 100 | 192.06 |
| 07/10/2026 19:10 | 10 | 192.06 |
| 07/10/2026 19:10 | 90 | 192.07 |
| 07/10/2026 19:10 | 10 | 192.07 |
| 07/10/2026 19:10 | 1 | 192.06 |
| 07/10/2026 19:09 | 40 | 192.06 |
| 07/10/2026 19:09 | 10 | 192.06 |
| 07/10/2026 19:09 | 53 | 192.13 |
| 07/10/2026 19:09 | 12 | 192.13 |
| 07/10/2026 19:09 | 2 | 192.18 |
| 07/10/2026 19:09 | 100 | 192.21 |
| 07/10/2026 19:09 | 50 | 192.19 |
| 07/10/2026 19:09 | 3 | 192.19 |
| 07/10/2026 19:09 | 3 | 192.19 |
| 07/10/2026 19:09 | 1 | 192.20 |
| 07/10/2026 19:09 | 7 | 192.20 |
| 07/10/2026 19:09 | 87 | 192.20 |
| 07/10/2026 19:09 | 13 | 192.20 |
| 07/10/2026 19:09 | 100 | 192.20 |
| 07/10/2026 19:09 | 100 | 192.20 |
| 07/10/2026 19:09 | 95 | 192.22 |
| 07/10/2026 19:09 | 5 | 192.22 |
| 07/10/2026 19:09 | 20 | 192.29 |
| 07/10/2026 19:09 | 5 | 192.22 |
| 07/10/2026 19:09 | 8 | 192.22 |
| 07/10/2026 19:09 | 2 | 192.22 |
| 07/10/2026 19:09 | 4 | 192.22 |
| 07/10/2026 19:09 | 80 | 192.23 |
| 07/10/2026 19:09 | 20 | 192.23 |
| 07/10/2026 19:09 | 95 | 192.33 |
| 07/10/2026 19:09 | 5 | 192.33 |
| 07/10/2026 19:08 | 21 | 192.39 |
| 07/10/2026 19:08 | 25 | 192.39 |
| 07/10/2026 19:08 | 54 | 192.39 |
| 07/10/2026 19:08 | 100 | 192.39 |
| 07/10/2026 19:08 | 46 | 192.41 |
| 07/10/2026 19:08 | 54 | 192.41 |
| 07/10/2026 19:08 | 1 | 192.41 |
| 07/10/2026 19:08 | 1 | 192.43 |
| 07/10/2026 19:08 | 40 | 192.43 |
| 07/10/2026 19:08 | 1 | 192.43 |
| 07/10/2026 19:08 | 59 | 192.43 |
| 07/10/2026 19:08 | 10 | 192.43 |
| 07/10/2026 19:08 | 6 | 192.43 |
| 07/10/2026 19:08 | 10 | 192.45 |
| 07/10/2026 19:08 | 10 | 192.45 |
| 07/10/2026 19:08 | 2 | 192.51 |
| 07/10/2026 19:08 | 5 | 192.51 |
| 07/10/2026 19:08 | 1 | 192.51 |
| 07/10/2026 19:08 | 36 | 192.51 |
| 07/10/2026 19:08 | 2 | 192.51 |
| 07/10/2026 19:08 | 8 | 192.52 |
| 07/10/2026 19:08 | 46 | 192.52 |
| 07/10/2026 19:08 | 46 | 192.52 |
| 07/10/2026 19:07 | 19 | 192.51 |
| 07/10/2026 19:07 | 57 | 192.52 |
| 07/10/2026 19:07 | 60 | 192.52 |
| 07/10/2026 19:07 | 54 | 192.54 |
| 07/10/2026 19:07 | 8 | 192.54 |
| 07/10/2026 19:07 | 1 | 192.57 |
| 07/10/2026 19:07 | 90 | 192.58 |
| 07/10/2026 19:07 | 10 | 192.58 |
| 07/10/2026 19:07 | 17 | 192.63 |
| 07/10/2026 19:07 | 100 | 192.64 |
| 07/10/2026 19:07 | 6 | 192.64 |
| 07/10/2026 19:07 | 6 | 192.64 |
| 07/10/2026 19:07 | 42 | 192.65 |
| 07/10/2026 19:07 | 29 | 192.65 |
| 07/10/2026 19:07 | 71 | 192.65 |
| 07/10/2026 19:07 | 12 | 192.72 |
| 07/10/2026 19:07 | 1 | 192.76 |
| 07/10/2026 19:06 | 9 | 192.87 |
| 07/10/2026 19:06 | 10 | 192.81 |
| 07/10/2026 19:06 | 21 | 192.96 |
| 07/10/2026 19:06 | 100 | 192.86 |
| 07/10/2026 19:06 | 20 | 192.86 |
| 07/10/2026 19:06 | 10 | 192.86 |
| 07/10/2026 19:06 | 100 | 192.86 |
| 07/10/2026 19:06 | 6 | 192.80 |
| 07/10/2026 19:06 | 100 | 192.83 |
| 07/10/2026 19:06 | 100 | 192.86 |
| 07/10/2026 19:06 | 6 | 192.86 |
| 07/10/2026 19:06 | 80 | 192.87 |
| 07/10/2026 19:06 | 100 | 192.89 |
| 07/10/2026 19:06 | 100 | 192.89 |
| 07/10/2026 19:06 | 6 | 192.89 |
| 07/10/2026 19:06 | 10 | 192.92 |
| 07/10/2026 19:05 | 81 | 192.99 |
| 07/10/2026 19:05 | 3 | 193.02 |
| 07/10/2026 19:05 | 4 | 193.02 |
| 07/10/2026 19:05 | 100 | 193.02 |
| 07/10/2026 19:05 | 4 | 193.03 |
| 07/10/2026 19:05 | 11 | 193.03 |
| 07/10/2026 19:05 | 52 | 193.03 |
| 07/10/2026 19:05 | 12 | 193.03 |
| 07/10/2026 19:05 | 100 | 193.03 |
| 07/10/2026 19:05 | 1 | 193.06 |
| 07/10/2026 19:05 | 1 | 193.06 |
| 07/10/2026 19:05 | 67 | 193.09 |
| 07/10/2026 19:05 | 19 | 193.09 |
| 07/10/2026 19:05 | 10 | 193.09 |
| 07/10/2026 19:05 | 65 | 193.09 |
| 07/10/2026 19:05 | 9 | 193.09 |
| 07/10/2026 19:05 | 5 | 193.09 |
| 07/10/2026 19:05 | 25 | 193.09 |
| 07/10/2026 19:05 | 20 | 193.09 |
| 07/10/2026 19:05 | 4 | 193.09 |
| 07/10/2026 19:05 | 9 | 193.09 |
| 07/10/2026 19:05 | 26 | 193.09 |
| 07/10/2026 19:05 | 41 | 193.09 |
| 07/10/2026 19:04 | 100 | 193.11 |
| 07/10/2026 19:04 | 2 | 193.20 |
| 07/10/2026 19:04 | 1 | 193.20 |
| 07/10/2026 19:04 | 11 | 193.09 |
| 07/10/2026 19:04 | 10 | 193.09 |
| 07/10/2026 19:04 | 79 | 193.09 |
| 07/10/2026 19:04 | 10 | 193.20 |
| 07/10/2026 19:04 | 5 | 193.20 |
| 07/10/2026 19:03 | 1 | 193.14 |
| 07/10/2026 19:03 | 2 | 193.14 |
| 07/10/2026 19:03 | 5 | 193.27 |
| 07/10/2026 19:00 | 52 | 193.19 |
| 07/10/2026 19:00 | 4 | 193.19 |
| 07/10/2026 19:00 | 10 | 193.19 |
| 07/10/2026 19:00 | 5 | 193.19 |
| 07/10/2026 19:00 | 3 | 193.19 |
| 07/10/2026 19:00 | 2 | 193.19 |
| 07/10/2026 19:00 | 10 | 193.19 |
| 07/10/2026 19:00 | 1 | 193.19 |
| 07/10/2026 19:00 | 1 | 193.19 |
| 07/10/2026 19:00 | 1 | 193.19 |
| 07/10/2026 19:00 | 100 | 193.19 |
| 07/10/2026 19:00 | 22 | 193.18 |
| 07/10/2026 19:00 | 2 | 193.04 |
| 07/10/2026 19:00 | 44 | 193.04 |
| 07/10/2026 19:00 | 4 | 192.84 |
| 07/10/2026 19:00 | 5 | 192.84 |
| 07/10/2026 19:00 | 3 | 192.84 |
| 07/10/2026 19:00 | 6 | 192.84 |
| 07/10/2026 19:00 | 3 | 192.94 |
| 07/10/2026 18:59 | 10 | 192.87 |
| 07/10/2026 18:59 | 10 | 192.87 |
| 07/10/2026 18:59 | 72 | 192.86 |
| 07/10/2026 18:59 | 28 | 192.86 |
| 07/10/2026 18:59 | 200 | 192.89 |
| 07/10/2026 18:59 | 6 | 192.89 |
| 07/10/2026 18:59 | 6 | 192.90 |
| 07/10/2026 18:59 | 1 | 192.91 |
| 07/10/2026 18:59 | 12 | 192.91 |
| 07/10/2026 18:59 | 6 | 192.92 |
| 07/10/2026 18:59 | 18 | 192.94 |
| 07/10/2026 18:59 | 100 | 192.94 |
| 07/10/2026 18:59 | 6 | 192.97 |
| 07/10/2026 18:59 | 100 | 193.00 |
| 07/10/2026 18:59 | 5 | 193.00 |
| 07/10/2026 18:59 | 32 | 193.00 |
| 07/10/2026 18:59 | 6 | 193.02 |
| 07/10/2026 18:59 | 24 | 193.02 |
| 07/10/2026 18:59 | 100 | 193.02 |
| 07/10/2026 18:59 | 78 | 193.04 |
| 07/10/2026 18:59 | 100 | 193.04 |
| 07/10/2026 18:59 | 10 | 193.05 |
| 07/10/2026 18:59 | 200 | 193.17 |
| 07/10/2026 18:59 | 10 | 193.17 |
| 07/10/2026 18:59 | 179 | 193.17 |
| 07/10/2026 18:59 | 200 | 193.17 |
| 07/10/2026 18:59 | 50 | 193.17 |
| 07/10/2026 18:59 | 50 | 193.17 |
| 07/10/2026 18:59 | 100 | 193.17 |
| 07/10/2026 18:59 | 150 | 193.18 |
| 07/10/2026 18:59 | 100 | 193.21 |
| 07/10/2026 18:59 | 55 | 193.17 |
| 07/10/2026 18:59 | 100 | 193.18 |
| 07/10/2026 18:59 | 143 | 193.17 |
| 07/10/2026 18:59 | 9 | 193.17 |
| 07/10/2026 18:59 | 11 | 193.17 |
| 07/10/2026 18:59 | 5 | 193.17 |
| 07/10/2026 18:59 | 37 | 193.17 |
| 07/10/2026 18:59 | 5 | 193.17 |
| 07/10/2026 18:59 | 31 | 193.17 |
| 07/10/2026 18:59 | 35 | 193.17 |
| 07/10/2026 18:59 | 10 | 193.17 |
| 07/10/2026 18:59 | 50 | 193.17 |
| 07/10/2026 18:59 | 40 | 193.17 |
| 07/10/2026 18:59 | 10 | 193.17 |
| 07/10/2026 18:58 | 1 | 193.30 |
| 07/10/2026 18:58 | 19 | 193.30 |
| 07/10/2026 18:58 | 10 | 193.30 |
| 07/10/2026 18:58 | 20 | 193.30 |
| 07/10/2026 18:58 | 1 | 193.25 |
| 07/10/2026 18:57 | 1 | 193.24 |
| 07/10/2026 18:57 | 2 | 193.24 |
| 07/10/2026 18:57 | 1 | 193.24 |
| 07/10/2026 18:57 | 23 | 193.24 |
| 07/10/2026 18:57 | 1 | 193.24 |
| 07/10/2026 18:57 | 100 | 193.24 |
| 07/10/2026 18:57 | 12 | 193.23 |
| 07/10/2026 18:57 | 10 | 193.19 |
| 07/10/2026 18:57 | 1 | 193.19 |
| 07/10/2026 18:57 | 20 | 193.14 |
| 07/10/2026 18:57 | 100 | 193.13 |
| 07/10/2026 18:57 | 50 | 193.09 |
| 07/10/2026 18:56 | 8 | 193.05 |
| 07/10/2026 18:56 | 52 | 193.03 |
| 07/10/2026 18:56 | 10 | 192.88 |
| 07/10/2026 18:56 | 50 | 192.88 |
| 07/10/2026 18:56 | 92 | 192.88 |
| 07/10/2026 18:56 | 47 | 192.94 |
| 07/10/2026 18:56 | 56 | 192.98 |
| 07/10/2026 18:56 | 100 | 192.98 |
| 07/10/2026 18:56 | 27 | 192.98 |
| 07/10/2026 18:56 | 39 | 192.98 |
| 07/10/2026 18:56 | 24 | 192.98 |
| 07/10/2026 18:56 | 14 | 192.98 |
| 07/10/2026 18:56 | 15 | 192.98 |
| 07/10/2026 18:56 | 5 | 192.98 |
| 07/10/2026 18:56 | 3 | 192.98 |
| 07/10/2026 18:56 | 10 | 192.98 |
| 07/10/2026 18:56 | 17 | 192.98 |
| 07/10/2026 18:56 | 21 | 192.98 |
| 07/10/2026 18:56 | 51 | 192.98 |
| 07/10/2026 18:56 | 95 | 192.98 |
| 07/10/2026 18:55 | 5 | 193.06 |
| 07/10/2026 18:55 | 100 | 193.06 |
| 07/10/2026 18:54 | 1 | 193.06 |
| 07/10/2026 18:54 | 99 | 193.05 |
| 07/10/2026 18:54 | 100 | 192.98 |
| 07/10/2026 18:54 | 100 | 192.96 |
| 07/10/2026 18:54 | 1 | 193.05 |
| 07/10/2026 18:54 | 12 | 193.04 |
| 07/10/2026 18:54 | 40 | 193.01 |
| 07/10/2026 18:54 | 12 | 193.00 |
| 07/10/2026 18:54 | 40 | 192.98 |
| 07/10/2026 18:54 | 46 | 192.93 |
| 07/10/2026 18:54 | 69 | 192.92 |
| 07/10/2026 18:54 | 31 | 192.92 |
| 07/10/2026 18:54 | 200 | 192.92 |
| 07/10/2026 18:54 | 100 | 192.86 |
| 07/10/2026 18:54 | 3 | 192.70 |
| 07/10/2026 18:54 | 50 | 192.73 |
| 07/10/2026 18:54 | 100 | 192.74 |
| 07/10/2026 18:54 | 35 | 192.74 |
| 07/10/2026 18:54 | 65 | 192.74 |
| 07/10/2026 18:54 | 5 | 192.73 |
| 07/10/2026 18:54 | 5 | 192.73 |
| 07/10/2026 18:54 | 5 | 192.73 |
| 07/10/2026 18:54 | 5 | 192.73 |
| 07/10/2026 18:54 | 68 | 192.73 |
| 07/10/2026 18:54 | 1 | 192.73 |
| 07/10/2026 18:54 | 31 | 192.73 |
| 07/10/2026 18:54 | 8 | 192.73 |
| 07/10/2026 18:54 | 100 | 192.72 |
| 07/10/2026 18:54 | 20 | 192.70 |
| 07/10/2026 18:53 | 8 | 192.72 |
| 07/10/2026 18:53 | 100 | 192.79 |
| 07/10/2026 18:53 | 100 | 192.79 |
| 07/10/2026 18:53 | 100 | 192.79 |
| 07/10/2026 18:53 | 100 | 192.79 |
| 07/10/2026 18:53 | 100 | 192.70 |
| 07/10/2026 18:53 | 100 | 192.71 |
| 07/10/2026 18:53 | 100 | 192.78 |
| 07/10/2026 18:53 | 100 | 192.75 |
| 07/10/2026 18:53 | 100 | 192.695 |
| 07/10/2026 18:53 | 100 | 192.73 |
| 07/10/2026 18:53 | 100 | 192.79 |
| 07/10/2026 18:53 | 100 | 192.77 |
| 07/10/2026 18:53 | 100 | 192.75 |
| 07/10/2026 18:53 | 100 | 192.75 |
| 07/10/2026 18:53 | 100 | 192.70 |
| 07/10/2026 18:53 | 60 | 192.72 |
| 07/10/2026 18:53 | 40 | 192.72 |
| 07/10/2026 18:53 | 67 | 192.67 |
| 07/10/2026 18:53 | 33 | 192.65 |
| 07/10/2026 18:52 | 70 | 192.62 |
| 07/10/2026 18:52 | 10 | 192.62 |
| 07/10/2026 18:52 | 50 | 192.62 |
| 07/10/2026 18:52 | 2 | 192.62 |
| 07/10/2026 18:52 | 100 | 192.62 |
| 07/10/2026 18:51 | 1 | 192.63 |
| 07/10/2026 18:51 | 109 | 192.63 |
| 07/10/2026 18:51 | 150 | 192.63 |
| 07/10/2026 18:51 | 35 | 192.63 |
| 07/10/2026 18:51 | 65 | 192.63 |
| 07/10/2026 18:51 | 150 | 192.63 |
| 07/10/2026 18:51 | 100 | 192.64 |
| 07/10/2026 18:51 | 1 | 192.74 |
| 07/10/2026 18:51 | 1 | 192.72 |
| 07/10/2026 18:51 | 9 | 192.71 |
| 07/10/2026 18:51 | 1 | 192.71 |
| 07/10/2026 18:51 | 12 | 192.64 |
| 07/10/2026 18:51 | 20 | 192.54 |
| 07/10/2026 18:51 | 100 | 192.54 |
| 07/10/2026 18:51 | 100 | 192.58 |
| 07/10/2026 18:51 | 100 | 192.61 |
| 07/10/2026 18:51 | 100 | 192.61 |
| 07/10/2026 18:51 | 20 | 192.61 |
| 07/10/2026 18:51 | 100 | 192.58 |
| 07/10/2026 18:50 | 100 | 192.52 |
| 07/10/2026 18:50 | 1 | 192.57 |
| 07/10/2026 18:50 | 10 | 192.53 |
| 07/10/2026 18:50 | 400 | 192.53 |
| 07/10/2026 18:50 | 100 | 192.53 |
| 07/10/2026 18:50 | 1 | 192.53 |
| 07/10/2026 18:50 | 10 | 192.58 |
| 07/10/2026 18:50 | 8 | 192.58 |
| 07/10/2026 18:50 | 8 | 192.58 |
| 07/10/2026 18:50 | 5 | 192.54 |
| 07/10/2026 18:50 | 20 | 192.54 |
| 07/10/2026 18:50 | 1 | 192.54 |
| 07/10/2026 18:49 | 12 | 192.49 |
| 07/10/2026 18:49 | 26 | 192.51 |
| 07/10/2026 18:49 | 12 | 192.51 |
| 07/10/2026 18:49 | 12 | 192.51 |
| 07/10/2026 18:49 | 4 | 192.54 |
| 07/10/2026 18:49 | 4 | 192.54 |
| 07/10/2026 18:49 | 1 | 192.54 |
| 07/10/2026 18:49 | 4 | 192.55 |
| 07/10/2026 18:49 | 16 | 192.55 |
| 07/10/2026 18:49 | 8 | 192.55 |
| 07/10/2026 18:49 | 4 | 192.56 |
| 07/10/2026 18:49 | 4 | 192.56 |
| 07/10/2026 18:49 | 4 | 192.56 |
| 07/10/2026 18:49 | 8 | 192.56 |
| 07/10/2026 18:49 | 49 | 192.56 |
| 07/10/2026 18:49 | 23 | 192.56 |
| 07/10/2026 18:49 | 19 | 192.56 |
| 07/10/2026 18:49 | 49 | 192.57 |
| 07/10/2026 18:49 | 40 | 192.58 |
| 07/10/2026 18:49 | 100 | 192.58 |
| 07/10/2026 18:49 | 10 | 192.58 |
| 07/10/2026 18:49 | 200 | 192.58 |
| 07/10/2026 18:49 | 6 | 192.64 |
| 07/10/2026 18:49 | 11 | 192.64 |
| 07/10/2026 18:48 | 2 | 192.70 |
| 07/10/2026 18:48 | 12 | 192.70 |
| 07/10/2026 18:48 | 1 | 192.70 |
| 07/10/2026 18:48 | 3 | 192.70 |
| 07/10/2026 18:46 | 43 | 192.715 |
| 07/10/2026 18:46 | 2 | 192.58 |
| 07/10/2026 18:46 | 35 | 192.58 |
| 07/10/2026 18:45 | 42 | 192.59 |
| 07/10/2026 18:45 | 3 | 192.65 |
| 07/10/2026 18:45 | 2 | 192.65 |
| 07/10/2026 18:43 | 100 | 192.66 |
| 07/10/2026 18:43 | 18 | 192.67 |
| 07/10/2026 18:43 | 100 | 192.67 |
| 07/10/2026 18:43 | 1 | 192.67 |
| 07/10/2026 18:43 | 1 | 192.67 |
| 07/10/2026 18:43 | 261 | 192.67 |
| 07/10/2026 18:43 | 200 | 192.67 |
| 07/10/2026 18:43 | 71 | 192.65 |
| 07/10/2026 18:43 | 10 | 192.65 |
| 07/10/2026 18:43 | 98 | 192.65 |
| 07/10/2026 18:43 | 10 | 192.65 |
| 07/10/2026 18:43 | 87 | 192.65 |
| 07/10/2026 18:43 | 10 | 192.69 |
| 07/10/2026 18:43 | 1 | 192.90 |
| 07/10/2026 18:43 | 100 | 192.82 |
| 07/10/2026 18:43 | 20 | 192.85 |
| 07/10/2026 18:43 | 100 | 192.84 |
| 07/10/2026 18:42 | 11 | 192.83 |
| 07/10/2026 18:42 | 12 | 192.80 |
| 07/10/2026 18:42 | 20 | 192.79 |
| 07/10/2026 18:42 | 33 | 192.79 |
| 07/10/2026 18:42 | 33 | 192.79 |
| 07/10/2026 18:42 | 100 | 192.77 |
| 07/10/2026 18:42 | 31 | 192.75 |
| 07/10/2026 18:42 | 21 | 192.75 |
| 07/10/2026 18:42 | 48 | 192.75 |
| 07/10/2026 18:42 | 52 | 192.74 |
| 07/10/2026 18:42 | 1 | 192.64 |
| 07/10/2026 18:42 | 3 | 192.62 |
| 07/10/2026 18:42 | 100 | 192.62 |
| 07/10/2026 18:42 | 30 | 192.63 |
| 07/10/2026 18:42 | 29 | 192.63 |
| 07/10/2026 18:42 | 16 | 192.63 |
| 07/10/2026 18:42 | 84 | 192.63 |
| 07/10/2026 18:42 | 4 | 192.63 |
| 07/10/2026 18:42 | 100 | 192.63 |
| 07/10/2026 18:42 | 1 | 192.63 |
| 07/10/2026 18:42 | 54 | 192.63 |
| 07/10/2026 18:42 | 2 | 192.63 |
| 07/10/2026 18:42 | 49 | 192.63 |
| 07/10/2026 18:42 | 5 | 192.64 |
| 07/10/2026 18:42 | 44 | 192.64 |
| 07/10/2026 18:42 | 1 | 192.71 |
| 07/10/2026 18:41 | 45 | 192.67 |
| 07/10/2026 18:41 | 1 | 192.67 |
| 07/10/2026 18:41 | 20 | 192.73 |
| 07/10/2026 18:41 | 1 | 192.69 |
| 07/10/2026 18:41 | 32 | 192.69 |
| 07/10/2026 18:41 | 1 | 192.68 |
| 07/10/2026 18:41 | 8 | 192.68 |
| 07/10/2026 18:41 | 566 | 192.63 |
| 07/10/2026 18:41 | 20 | 192.63 |
| 07/10/2026 18:41 | 100 | 192.63 |
| 07/10/2026 18:41 | 400 | 192.63 |
| 07/10/2026 18:41 | 566 | 192.63 |
| 07/10/2026 18:41 | 100 | 192.62 |
| 07/10/2026 18:41 | 34 | 192.64 |
| 07/10/2026 18:41 | 33 | 192.63 |
| 07/10/2026 18:41 | 33 | 192.63 |
| 07/10/2026 18:41 | 5 | 192.62 |
| 07/10/2026 18:41 | 20 | 192.62 |
| 07/10/2026 18:41 | 300 | 192.58 |
| 07/10/2026 18:41 | 4 | 192.58 |
| 07/10/2026 18:38 | 54 | 192.45 |
| 07/10/2026 18:38 | 55 | 192.45 |
| 07/10/2026 18:38 | 47 | 192.45 |
| 07/10/2026 18:38 | 47 | 192.47 |
| 07/10/2026 18:38 | 20 | 192.51 |
| 07/10/2026 18:38 | 1 | 192.51 |
| 07/10/2026 18:38 | 49 | 192.51 |
| 07/10/2026 18:38 | 31 | 192.51 |
| 07/10/2026 18:38 | 20 | 192.51 |
| 07/10/2026 18:38 | 6 | 192.51 |
| 07/10/2026 18:38 | 26 | 192.39 |
| 07/10/2026 18:38 | 100 | 192.475 |
| 07/10/2026 18:38 | 20 | 192.46 |
| 07/10/2026 18:38 | 9 | 192.46 |
| 07/10/2026 18:38 | 521 | 192.44 |
| 07/10/2026 18:38 | 12 | 192.44 |
| 07/10/2026 18:38 | 37 | 192.46 |
| 07/10/2026 18:38 | 12 | 192.46 |
| 07/10/2026 18:38 | 100 | 192.45 |
| 07/10/2026 18:38 | 46 | 192.44 |
| 07/10/2026 18:38 | 1 | 192.44 |
| 07/10/2026 18:38 | 100 | 192.44 |
| 07/10/2026 18:38 | 20 | 192.44 |
| 07/10/2026 18:38 | 8 | 192.44 |
| 07/10/2026 18:38 | 101 | 192.43 |
| 07/10/2026 18:37 | 20 | 192.42 |
| 07/10/2026 18:37 | 55 | 192.42 |
| 07/10/2026 18:37 | 1 | 192.39 |
| 07/10/2026 18:37 | 82 | 192.39 |
| 07/10/2026 18:37 | 25 | 192.42 |
| 07/10/2026 18:37 | 443 | 192.42 |
| 07/10/2026 18:37 | 100 | 192.40 |
| 07/10/2026 18:37 | 20 | 192.42 |
| 07/10/2026 18:37 | 100 | 192.33 |
| 07/10/2026 18:37 | 99 | 192.32 |
| 07/10/2026 18:37 | 1 | 192.32 |
| 07/10/2026 18:37 | 15 | 192.32 |
| 07/10/2026 18:37 | 85 | 192.32 |
| 07/10/2026 18:37 | 15 | 192.32 |
| 07/10/2026 18:37 | 35 | 192.32 |
| 07/10/2026 18:37 | 20 | 192.30 |
| 07/10/2026 18:37 | 100 | 192.28 |
| 07/10/2026 18:37 | 100 | 192.30 |
| 07/10/2026 18:37 | 20 | 192.30 |
| 07/10/2026 18:37 | 20 | 192.30 |
| 07/10/2026 18:37 | 13 | 192.30 |
| 07/10/2026 18:37 | 20 | 192.30 |
| 07/10/2026 18:37 | 200 | 192.30 |
| 07/10/2026 18:37 | 200 | 192.20 |
| 07/10/2026 18:37 | 50 | 192.23 |
| 07/10/2026 18:37 | 50 | 192.23 |
| 07/10/2026 18:37 | 3 | 192.21 |
| 07/10/2026 18:37 | 17 | 192.21 |
| 07/10/2026 18:37 | 50 | 192.21 |
| 07/10/2026 18:37 | 50 | 192.21 |
| 07/10/2026 18:37 | 20 | 192.20 |
| 07/10/2026 18:37 | 534 | 192.20 |
| 07/10/2026 18:37 | 20 | 192.20 |
| 07/10/2026 18:37 | 9 | 192.20 |
| 07/10/2026 18:37 | 25 | 192.20 |
| 07/10/2026 18:37 | 16 | 192.18 |
| 07/10/2026 18:37 | 10 | 192.16 |
| 07/10/2026 18:37 | 20 | 192.16 |
| 07/10/2026 18:37 | 300 | 192.16 |
| 07/10/2026 18:37 | 63 | 192.16 |
| 07/10/2026 18:37 | 13 | 192.16 |
| 07/10/2026 18:37 | 100 | 192.16 |
| 07/10/2026 18:37 | 69 | 192.09 |
| 07/10/2026 18:37 | 1 | 192.09 |
| 07/10/2026 18:37 | 50 | 192.09 |
| 07/10/2026 18:37 | 25 | 192.09 |
| 07/10/2026 18:37 | 63 | 192.10 |
| 07/10/2026 18:37 | 63 | 192.10 |
| 07/10/2026 18:37 | 50 | 192.10 |
| 07/10/2026 18:37 | 50 | 192.10 |
| 07/10/2026 18:37 | 7 | 192.11 |
| 07/10/2026 18:37 | 100 | 192.12 |
| 07/10/2026 18:37 | 50 | 192.18 |
| 07/10/2026 18:37 | 2 | 192.18 |
| 07/10/2026 18:37 | 48 | 192.18 |
| 07/10/2026 18:37 | 50 | 192.17 |
| 07/10/2026 18:37 | 2 | 192.17 |
| 07/10/2026 18:37 | 48 | 192.17 |
| 07/10/2026 18:37 | 52 | 192.16 |
| 07/10/2026 18:37 | 50 | 192.15 |
| 07/10/2026 18:37 | 20 | 192.15 |
| 07/10/2026 18:37 | 25 | 192.10 |
| 07/10/2026 18:37 | 100 | 192.11 |
| 07/10/2026 18:37 | 50 | 192.11 |
| 07/10/2026 18:37 | 2 | 192.11 |
| 07/10/2026 18:37 | 21 | 192.12 |
| 07/10/2026 18:37 | 50 | 192.12 |
| 07/10/2026 18:37 | 100 | 192.16 |
| 07/10/2026 18:37 | 85 | 192.14 |
| 07/10/2026 18:37 | 2 | 192.205 |
| 07/10/2026 18:37 | 69 | 192.16 |
| 07/10/2026 18:37 | 100 | 192.16 |
| 07/10/2026 18:37 | 100 | 192.16 |
| 07/10/2026 18:37 | 15 | 192.16 |
| 07/10/2026 18:37 | 31 | 192.16 |
| 07/10/2026 18:37 | 100 | 192.16 |
| 07/10/2026 18:37 | 85 | 192.16 |
| 07/10/2026 18:37 | 15 | 192.16 |
| 07/10/2026 18:37 | 85 | 192.16 |
| 07/10/2026 18:37 | 2 | 192.16 |
| 07/10/2026 18:37 | 40 | 192.16 |
| 07/10/2026 18:37 | 160 | 192.17 |
| 07/10/2026 18:37 | 100 | 192.17 |
| 07/10/2026 18:37 | 200 | 192.19 |
| 07/10/2026 18:37 | 4 | 192.30 |
| 07/10/2026 18:37 | 120 | 192.235 |
| 07/10/2026 18:37 | 2 | 192.28 |
| 07/10/2026 18:37 | 49 | 192.28 |
| 07/10/2026 18:37 | 31 | 192.28 |
| 07/10/2026 18:37 | 18 | 192.28 |
| 07/10/2026 18:37 | 20 | 192.28 |
| 07/10/2026 18:37 | 2 | 192.28 |
| 07/10/2026 18:37 | 10 | 192.28 |
| 07/10/2026 18:37 | 10 | 192.195 |
| 07/10/2026 18:37 | 100 | 192.21 |
| 07/10/2026 18:37 | 4 | 192.20 |
| 07/10/2026 18:37 | 11 | 192.20 |
| 07/10/2026 18:37 | 1 | 192.20 |
| 07/10/2026 18:37 | 1 | 192.20 |
| 07/10/2026 18:37 | 200 | 192.20 |
| 07/10/2026 18:37 | 20 | 192.16 |
| 07/10/2026 18:37 | 43 | 192.18 |
| 07/10/2026 18:37 | 21 | 192.18 |
| 07/10/2026 18:37 | 100 | 192.19 |
| 07/10/2026 18:37 | 12 | 192.19 |
| 07/10/2026 18:37 | 5 | 192.20 |
| 07/10/2026 18:37 | 100 | 192.20 |
| 07/10/2026 18:37 | 16 | 192.20 |
| 07/10/2026 18:37 | 1 | 192.21 |
| 07/10/2026 18:37 | 1 | 192.21 |
| 07/10/2026 18:36 | 83 | 192.31 |
| 07/10/2026 18:36 | 6 | 192.30 |
| 07/10/2026 18:36 | 6 | 192.30 |
| 07/10/2026 18:36 | 100 | 192.30 |
| 07/10/2026 18:36 | 53 | 192.31 |
| 07/10/2026 18:36 | 10 | 192.31 |
| 07/10/2026 18:36 | 70 | 192.31 |
| 07/10/2026 18:36 | 28 | 192.31 |
| 07/10/2026 18:36 | 2 | 192.31 |
| 07/10/2026 18:36 | 6 | 192.32 |
| 07/10/2026 18:36 | 5 | 192.33 |
| 07/10/2026 18:36 | 6 | 192.34 |
| 07/10/2026 18:36 | 5 | 192.35 |
| 07/10/2026 18:36 | 100 | 192.36 |
| 07/10/2026 18:36 | 6 | 192.37 |
| 07/10/2026 18:36 | 10 | 192.39 |
| 07/10/2026 18:36 | 20 | 192.42 |
| 07/10/2026 18:36 | 5 | 192.43 |
| 07/10/2026 18:36 | 90 | 192.46 |
| 07/10/2026 18:36 | 80 | 192.46 |
| 07/10/2026 18:36 | 20 | 192.46 |
| 07/10/2026 18:36 | 80 | 192.46 |
| 07/10/2026 18:36 | 80 | 192.46 |
| 07/10/2026 18:36 | 100 | 192.46 |
| 07/10/2026 18:36 | 4 | 192.45 |
| 07/10/2026 18:36 | 4 | 192.46 |
| 07/10/2026 18:36 | 4 | 192.46 |
| 07/10/2026 18:36 | 1 | 192.46 |
| 07/10/2026 18:36 | 3 | 192.47 |
| 07/10/2026 18:36 | 1 | 192.47 |
| 07/10/2026 18:36 | 3 | 192.47 |
| 07/10/2026 18:36 | 1 | 192.47 |
| 07/10/2026 18:36 | 4 | 192.47 |
| 07/10/2026 18:36 | 23 | 192.47 |
| 07/10/2026 18:36 | 2 | 192.48 |
| 07/10/2026 18:36 | 2 | 192.48 |
| 07/10/2026 18:36 | 12 | 192.48 |
| 07/10/2026 18:36 | 15 | 192.48 |
| 07/10/2026 18:36 | 39 | 192.48 |
| 07/10/2026 18:36 | 27 | 192.48 |
| 07/10/2026 18:36 | 24 | 192.48 |
| 07/10/2026 18:36 | 12 | 192.48 |
| 07/10/2026 18:36 | 5 | 192.48 |
| 07/10/2026 18:36 | 24 | 192.48 |
| 07/10/2026 18:36 | 23 | 192.48 |
| 07/10/2026 18:36 | 14 | 192.48 |
| 07/10/2026 18:36 | 16 | 192.48 |
| 07/10/2026 18:36 | 52 | 192.48 |
| 07/10/2026 18:36 | 33 | 192.48 |
| 07/10/2026 18:36 | 50 | 192.48 |
| 07/10/2026 18:36 | 38 | 192.48 |
| 07/10/2026 18:36 | 24 | 192.48 |
| 07/10/2026 18:36 | 2 | 192.49 |
| 07/10/2026 18:36 | 2 | 192.49 |
| 07/10/2026 18:34 | 1 | 192.635 |
| 07/10/2026 18:34 | 10 | 192.64 |
| 07/10/2026 18:33 | 59 | 192.665 |
| 07/10/2026 18:33 | 1 | 192.665 |
| 07/10/2026 18:33 | 1 | 192.665 |
| 07/10/2026 18:33 | 48 | 192.665 |
| 07/10/2026 18:32 | 6 | 192.66 |
| 07/10/2026 18:32 | 52 | 192.49 |
| 07/10/2026 18:32 | 3 | 192.49 |
| 07/10/2026 18:30 | 9 | 192.65 |
| 07/10/2026 18:30 | 100 | 192.65 |
| 07/10/2026 18:30 | 4 | 192.69 |
| 07/10/2026 18:30 | 30 | 192.70 |
| 07/10/2026 18:30 | 20 | 192.65 |
| 07/10/2026 18:30 | 100 | 192.65 |
| 07/10/2026 18:30 | 316 | 192.65 |
| 07/10/2026 18:30 | 184 | 192.65 |
| 07/10/2026 18:30 | 100 | 192.65 |
| 07/10/2026 18:30 | 88 | 192.63 |
| 07/10/2026 18:30 | 12 | 192.63 |
| 07/10/2026 18:30 | 100 | 192.62 |
| 07/10/2026 18:29 | 4 | 192.60 |
| 07/10/2026 18:29 | 1 | 192.60 |
| 07/10/2026 18:29 | 20 | 192.60 |
| 07/10/2026 18:29 | 3 | 192.51 |
| 07/10/2026 18:29 | 1 | 192.53 |
| 07/10/2026 18:29 | 31 | 192.54 |
| 07/10/2026 18:29 | 29 | 192.57 |
| 07/10/2026 18:28 | 1 | 192.60 |
| 07/10/2026 18:28 | 4 | 192.61 |
| 07/10/2026 18:28 | 5 | 192.61 |
| 07/10/2026 18:28 | 51 | 192.61 |
| 07/10/2026 18:28 | 49 | 192.61 |
| 07/10/2026 18:28 | 4 | 192.62 |
| 07/10/2026 18:28 | 10 | 192.62 |
| 07/10/2026 18:28 | 83 | 192.62 |
| 07/10/2026 18:28 | 100 | 192.62 |
| 07/10/2026 18:28 | 1 | 192.62 |
| 07/10/2026 18:28 | 100 | 192.62 |
| 07/10/2026 18:28 | 3 | 192.62 |
| 07/10/2026 18:28 | 43 | 192.62 |
| 07/10/2026 18:28 | 100 | 192.62 |
| 07/10/2026 18:28 | 357 | 192.62 |
| 07/10/2026 18:28 | 150 | 192.63 |
| 07/10/2026 18:28 | 25 | 192.63 |
| 07/10/2026 18:28 | 4 | 192.65 |
| 07/10/2026 18:28 | 57 | 192.65 |
| 07/10/2026 18:28 | 100 | 192.66 |
| 07/10/2026 18:28 | 10 | 192.785 |
| 07/10/2026 18:28 | 150 | 192.80 |
| 07/10/2026 18:28 | 100 | 192.94 |
| 07/10/2026 18:28 | 51 | 192.94 |
| 07/10/2026 18:28 | 49 | 192.94 |
| 07/10/2026 18:28 | 20 | 192.94 |
| 07/10/2026 18:28 | 40 | 192.94 |
| 07/10/2026 18:28 | 60 | 192.90 |
| 07/10/2026 18:28 | 100 | 192.90 |
| 07/10/2026 18:28 | 26 | 192.85 |
| 07/10/2026 18:28 | 7 | 192.86 |
| 07/10/2026 18:28 | 40 | 192.94 |
| 07/10/2026 18:28 | 160 | 192.90 |
| 07/10/2026 18:28 | 100 | 192.87 |
| 07/10/2026 18:28 | 100 | 192.87 |
| 07/10/2026 18:28 | 20 | 192.87 |
| 07/10/2026 18:28 | 100 | 192.87 |
| 07/10/2026 18:28 | 20 | 192.86 |
| 07/10/2026 18:28 | 85 | 192.86 |
| 07/10/2026 18:28 | 15 | 192.86 |
| 07/10/2026 18:28 | 85 | 192.85 |
| 07/10/2026 18:28 | 65 | 192.85 |
| 07/10/2026 18:28 | 35 | 192.83 |
| 07/10/2026 18:28 | 99 | 192.83 |
| 07/10/2026 18:28 | 1 | 192.83 |
| 07/10/2026 18:28 | 100 | 192.82 |
| 07/10/2026 18:28 | 10 | 192.83 |
| 07/10/2026 18:28 | 90 | 192.79 |
| 07/10/2026 18:28 | 14 | 192.77 |
| 07/10/2026 18:28 | 1 | 192.77 |
| 07/10/2026 18:28 | 8 | 192.75 |
| 07/10/2026 18:28 | 250 | 192.75 |
| 07/10/2026 18:28 | 19 | 192.75 |
| 07/10/2026 18:28 | 31 | 192.75 |
| 07/10/2026 18:28 | 50 | 192.75 |
| 07/10/2026 18:28 | 150 | 192.74 |
| 07/10/2026 18:28 | 99 | 192.75 |
| 07/10/2026 18:28 | 100 | 192.75 |
| 07/10/2026 18:28 | 250 | 192.76 |
| 07/10/2026 18:28 | 30 | 192.76 |
| 07/10/2026 18:28 | 150 | 192.75 |
| 07/10/2026 18:28 | 100 | 192.73 |
| 07/10/2026 18:28 | 70 | 192.76 |
| 07/10/2026 18:28 | 100 | 192.76 |
| 07/10/2026 18:28 | 50 | 192.75 |
| 07/10/2026 18:28 | 9 | 192.75 |
| 07/10/2026 18:28 | 10 | 192.74 |
| 07/10/2026 18:28 | 2 | 192.74 |
| 07/10/2026 18:28 | 13 | 192.73 |
| 07/10/2026 18:28 | 10 | 192.73 |
| 07/10/2026 18:28 | 100 | 192.71 |
| 07/10/2026 18:28 | 200 | 192.71 |
| 07/10/2026 18:28 | 40 | 192.69 |
| 07/10/2026 18:28 | 160 | 192.67 |
| 07/10/2026 18:28 | 29 | 192.58 |
| 07/10/2026 18:27 | 100 | 192.65 |
| 07/10/2026 18:27 | 6 | 192.58 |
| 07/10/2026 18:26 | 27 | 192.74 |
| 07/10/2026 18:26 | 7 | 192.73 |
| 07/10/2026 18:26 | 1 | 192.67 |
| 07/10/2026 18:25 | 7 | 192.60 |
| 07/10/2026 18:25 | 100 | 192.63 |
| 07/10/2026 18:25 | 100 | 192.59 |
| 07/10/2026 18:25 | 4 | 192.59 |
| 07/10/2026 18:25 | 3 | 192.59 |
| 07/10/2026 18:25 | 97 | 192.59 |
| 07/10/2026 18:25 | 10 | 192.59 |
| 07/10/2026 18:25 | 1 | 192.59 |
| 07/10/2026 18:25 | 9 | 192.59 |
| 07/10/2026 18:25 | 50 | 192.59 |
| 07/10/2026 18:25 | 18 | 192.59 |
| 07/10/2026 18:25 | 100 | 192.59 |
| 07/10/2026 18:25 | 10 | 192.59 |
| 07/10/2026 18:25 | 90 | 192.59 |
| 07/10/2026 18:25 | 10 | 192.59 |
| 07/10/2026 18:25 | 100 | 192.60 |
| 07/10/2026 18:25 | 7 | 192.61 |
| 07/10/2026 18:24 | 100 | 192.71 |
| 07/10/2026 18:24 | 100 | 192.71 |
| 07/10/2026 18:24 | 100 | 192.71 |
| 07/10/2026 18:24 | 4 | 192.60 |
| 07/10/2026 18:24 | 7 | 192.61 |
| 07/10/2026 18:22 | 100 | 192.63 |
| 07/10/2026 18:22 | 10 | 192.64 |
| 07/10/2026 18:22 | 90 | 192.64 |
| 07/10/2026 18:22 | 50 | 192.66 |
| 07/10/2026 18:22 | 28 | 192.66 |
| 07/10/2026 18:21 | 22 | 192.66 |
| 07/10/2026 18:21 | 4 | 192.68 |
| 07/10/2026 18:21 | 1 | 192.68 |
| 07/10/2026 18:21 | 10 | 192.69 |
| 07/10/2026 18:21 | 11 | 192.69 |
| 07/10/2026 18:21 | 100 | 192.69 |
| 07/10/2026 18:21 | 6 | 192.72 |
| 07/10/2026 18:21 | 4 | 192.73 |
| 07/10/2026 18:21 | 20 | 192.73 |
| 07/10/2026 18:21 | 6 | 192.73 |
| 07/10/2026 18:21 | 1 | 192.73 |
| 07/10/2026 18:21 | 100 | 192.73 |
| 07/10/2026 18:21 | 100 | 192.79 |
| 07/10/2026 18:21 | 97 | 192.88 |
| 07/10/2026 18:21 | 5 | 192.82 |
| 07/10/2026 18:21 | 5 | 192.82 |
| 07/10/2026 18:20 | 1 | 192.82 |
| 07/10/2026 18:19 | 1 | 192.77 |
| 07/10/2026 18:19 | 99 | 192.77 |
| 07/10/2026 18:19 | 1 | 192.77 |
| 07/10/2026 18:19 | 20 | 192.76 |
| 07/10/2026 18:19 | 8 | 192.76 |
| 07/10/2026 18:19 | 100 | 192.73 |
| 07/10/2026 18:19 | 100 | 192.69 |
| 07/10/2026 18:19 | 100 | 192.625 |
| 07/10/2026 18:19 | 200 | 192.625 |
| 07/10/2026 18:19 | 6 | 192.61 |
| 07/10/2026 18:19 | 1 | 192.63 |
| 07/10/2026 18:19 | 1 | 192.64 |
| 07/10/2026 18:19 | 6 | 192.64 |
| 07/10/2026 18:19 | 6 | 192.69 |
| 07/10/2026 18:19 | 100 | 192.70 |
| 07/10/2026 18:19 | 10 | 192.74 |
| 07/10/2026 18:19 | 51 | 192.74 |
| 07/10/2026 18:19 | 100 | 192.74 |
| 07/10/2026 18:19 | 21 | 192.74 |
| 07/10/2026 18:19 | 30 | 192.74 |
| 07/10/2026 18:19 | 20 | 192.74 |
| 07/10/2026 18:19 | 2 | 192.76 |
| 07/10/2026 18:19 | 3 | 192.81 |
| 07/10/2026 18:18 | 3 | 192.81 |
| 07/10/2026 18:18 | 6 | 192.83 |
| 07/10/2026 18:18 | 2 | 192.85 |
| 07/10/2026 18:18 | 8 | 192.85 |
| 07/10/2026 18:18 | 12 | 192.85 |
| 07/10/2026 18:18 | 100 | 192.85 |
| 07/10/2026 18:18 | 2 | 192.86 |
| 07/10/2026 18:18 | 100 | 192.86 |
| 07/10/2026 18:18 | 40 | 192.86 |
| 07/10/2026 18:17 | 40 | 192.86 |
| 07/10/2026 18:17 | 60 | 192.90 |
| 07/10/2026 18:17 | 3 | 192.92 |
| 07/10/2026 18:17 | 6 | 192.92 |
| 07/10/2026 18:17 | 100 | 192.93 |
| 07/10/2026 18:17 | 100 | 192.93 |
| 07/10/2026 18:17 | 100 | 192.93 |
| 07/10/2026 18:17 | 47 | 192.93 |
| 07/10/2026 18:17 | 53 | 192.93 |
| 07/10/2026 18:17 | 5 | 193.00 |
| 07/10/2026 18:17 | 1 | 193.00 |
| 07/10/2026 18:16 | 1 | 193.07 |
| 07/10/2026 18:16 | 1 | 193.08 |
| 07/10/2026 18:16 | 10 | 193.10 |
| 07/10/2026 18:16 | 66 | 193.10 |
| 07/10/2026 18:16 | 100 | 193.11 |
| 07/10/2026 18:16 | 4 | 193.11 |
| 07/10/2026 18:16 | 100 | 193.11 |
| 07/10/2026 18:16 | 100 | 193.11 |
| 07/10/2026 18:16 | 100 | 193.11 |
| 07/10/2026 18:16 | 100 | 193.20 |
| 07/10/2026 18:16 | 21 | 193.20 |
| 07/10/2026 18:16 | 2 | 193.20 |
| 07/10/2026 18:16 | 97 | 193.14 |
| 07/10/2026 18:16 | 3 | 193.17 |
| 07/10/2026 18:16 | 69 | 193.18 |
| 07/10/2026 18:16 | 100 | 193.18 |
| 07/10/2026 18:16 | 31 | 193.18 |
| 07/10/2026 18:16 | 69 | 193.18 |
| 07/10/2026 18:16 | 31 | 193.18 |
| 07/10/2026 18:16 | 100 | 193.18 |
| 07/10/2026 18:16 | 3 | 193.18 |
| 07/10/2026 18:16 | 1 | 193.19 |
| 07/10/2026 18:16 | 12 | 193.30 |
| 07/10/2026 18:16 | 12 | 193.28 |
| 07/10/2026 18:16 | 5 | 193.185 |
| 07/10/2026 18:16 | 12 | 193.185 |
| 07/10/2026 18:16 | 12 | 193.185 |
| 07/10/2026 18:16 | 12 | 193.185 |
| 07/10/2026 18:16 | 12 | 193.185 |
| 07/10/2026 18:16 | 12 | 193.185 |
| 07/10/2026 18:16 | 12 | 193.185 |
| 07/10/2026 18:16 | 12 | 193.185 |
| 07/10/2026 18:16 | 100 | 193.15 |
| 07/10/2026 18:15 | 11 | 193.27 |
| 07/10/2026 18:15 | 11 | 193.27 |
| 07/10/2026 18:15 | 1 | 193.18 |
| 07/10/2026 18:15 | 3 | 193.07 |
| 07/10/2026 18:15 | 1 | 193.25 |
| 07/10/2026 18:15 | 11 | 193.21 |
| 07/10/2026 18:15 | 64 | 193.24 |
| 07/10/2026 18:15 | 27 | 193.22 |
| 07/10/2026 18:15 | 11 | 193.14 |
| 07/10/2026 18:14 | 4 | 193.11 |
| 07/10/2026 18:14 | 2 | 193.11 |
| 07/10/2026 18:14 | 58 | 193.11 |
| 07/10/2026 18:14 | 31 | 193.11 |
| 07/10/2026 18:14 | 11 | 193.11 |
| 07/10/2026 18:14 | 8 | 193.11 |
| 07/10/2026 18:14 | 89 | 193.10 |
| 07/10/2026 18:14 | 11 | 193.10 |
| 07/10/2026 18:14 | 1 | 193.11 |
| 07/10/2026 18:14 | 38 | 193.11 |
| 07/10/2026 18:14 | 31 | 193.11 |
| 07/10/2026 18:14 | 31 | 193.11 |
| 07/10/2026 18:14 | 70 | 193.10 |
| 07/10/2026 18:14 | 15 | 192.985 |
| 07/10/2026 18:14 | 7 | 193.07 |
| 07/10/2026 18:14 | 10 | 193.00 |
| 07/10/2026 18:14 | 10 | 192.98 |
| 07/10/2026 18:13 | 100 | 192.935 |
| 07/10/2026 18:13 | 4 | 192.94 |
| 07/10/2026 18:13 | 27 | 192.94 |
| 07/10/2026 18:13 | 4 | 192.95 |
| 07/10/2026 18:13 | 100 | 192.95 |
| 07/10/2026 18:13 | 1 | 192.95 |
| 07/10/2026 18:13 | 1 | 192.95 |
| 07/10/2026 18:13 | 1 | 192.95 |
| 07/10/2026 18:13 | 16 | 192.97 |
| 07/10/2026 18:13 | 10 | 193.00 |
| 07/10/2026 18:13 | 52 | 193.00 |
| 07/10/2026 18:13 | 75 | 193.01 |
| 07/10/2026 18:13 | 100 | 193.01 |
| 07/10/2026 18:12 | 3 | 192.97 |
| 07/10/2026 18:12 | 3 | 192.97 |
| 07/10/2026 18:12 | 4 | 193.02 |
| 07/10/2026 18:12 | 21 | 193.02 |
| 07/10/2026 18:12 | 10 | 193.02 |
| 07/10/2026 18:12 | 100 | 193.02 |
| 07/10/2026 18:12 | 100 | 193.02 |
| 07/10/2026 18:12 | 100 | 193.04 |
| 07/10/2026 18:12 | 53 | 193.12 |
| 07/10/2026 18:12 | 42 | 193.13 |
| 07/10/2026 18:12 | 58 | 193.13 |
| 07/10/2026 18:12 | 42 | 193.14 |
| 07/10/2026 18:12 | 100 | 193.14 |
| 07/10/2026 18:12 | 42 | 193.11 |
| 07/10/2026 18:12 | 100 | 193.09 |
| 07/10/2026 18:12 | 99 | 193.05 |
| 07/10/2026 18:12 | 1 | 193.07 |
| 07/10/2026 18:12 | 12 | 193.07 |
| 07/10/2026 18:12 | 86 | 193.07 |
| 07/10/2026 18:12 | 2 | 193.07 |
| 07/10/2026 18:12 | 1 | 193.05 |
| 07/10/2026 18:12 | 12 | 193.07 |
| 07/10/2026 18:12 | 88 | 193.07 |
| 07/10/2026 18:12 | 49 | 193.04 |
| 07/10/2026 18:12 | 100 | 193.04 |
| 07/10/2026 18:12 | 12 | 193.04 |
| 07/10/2026 18:12 | 4 | 193.04 |
| 07/10/2026 18:12 | 15 | 193.04 |
| 07/10/2026 18:12 | 100 | 193.04 |
| 07/10/2026 18:12 | 45 | 193.04 |
| 07/10/2026 18:12 | 49 | 193.04 |
| 07/10/2026 18:12 | 10 | 193.04 |
| 07/10/2026 18:12 | 71 | 193.04 |
| 07/10/2026 18:12 | 100 | 193.04 |
| 07/10/2026 18:12 | 95 | 193.05 |
| 07/10/2026 18:12 | 100 | 193.05 |
| 07/10/2026 18:12 | 160 | 193.06 |
| 07/10/2026 18:12 | 100 | 193.06 |
| 07/10/2026 18:12 | 100 | 193.08 |
| 07/10/2026 18:12 | 20 | 193.165 |
| 07/10/2026 18:12 | 20 | 193.165 |
| 07/10/2026 18:12 | 20 | 193.165 |
| 07/10/2026 18:11 | 4 | 193.165 |
| 07/10/2026 18:11 | 4 | 193.165 |
| 07/10/2026 18:11 | 200 | 193.165 |
| 07/10/2026 18:11 | 4 | 193.165 |
| 07/10/2026 18:10 | 4 | 193.155 |
| 07/10/2026 18:10 | 10 | 193.17 |
| 07/10/2026 18:10 | 35 | 193.17 |
| 07/10/2026 18:10 | 1 | 193.17 |
| 07/10/2026 18:09 | 46 | 193.13 |
| 07/10/2026 18:09 | 1 | 193.08 |
| 07/10/2026 18:09 | 1 | 193.02 |
| 07/10/2026 18:09 | 75 | 193.02 |
| 07/10/2026 18:09 | 10 | 193.02 |
| 07/10/2026 18:09 | 15 | 193.02 |
| 07/10/2026 18:08 | 25 | 192.98 |
| 07/10/2026 18:08 | 21 | 193.01 |
| 07/10/2026 18:08 | 25 | 193.00 |
| 07/10/2026 18:08 | 25 | 193.00 |
| 07/10/2026 18:08 | 32 | 192.96 |
| 07/10/2026 18:07 | 8 | 192.95 |
| 07/10/2026 18:07 | 75 | 192.95 |
| 07/10/2026 18:07 | 100 | 193.03 |
| 07/10/2026 18:07 | 100 | 192.97 |
| 07/10/2026 18:07 | 100 | 192.77 |
| 07/10/2026 18:06 | 12 | 192.735 |
| 07/10/2026 18:06 | 32 | 192.72 |
| 07/10/2026 18:06 | 1 | 192.72 |
| 07/10/2026 18:06 | 10 | 192.76 |
| 07/10/2026 18:06 | 100 | 192.76 |
| 07/10/2026 18:06 | 10 | 192.76 |
| 07/10/2026 18:06 | 5 | 192.76 |
| 07/10/2026 18:06 | 4 | 192.76 |
| 07/10/2026 18:06 | 100 | 192.76 |
| 07/10/2026 18:06 | 22 | 192.77 |
| 07/10/2026 18:06 | 3 | 192.78 |
| 07/10/2026 18:06 | 33 | 192.80 |
| 07/10/2026 18:06 | 3 | 192.80 |
| 07/10/2026 18:05 | 18 | 192.79 |
| 07/10/2026 18:05 | 18 | 192.80 |
| 07/10/2026 18:05 | 32 | 192.76 |
| 07/10/2026 18:05 | 100 | 192.76 |
| 07/10/2026 18:05 | 81 | 192.76 |
| 07/10/2026 18:05 | 100 | 192.76 |
| 07/10/2026 18:05 | 18 | 192.76 |
| 07/10/2026 18:05 | 18 | 192.76 |
| 07/10/2026 18:05 | 100 | 192.78 |
| 07/10/2026 18:05 | 244 | 192.80 |
| 07/10/2026 18:05 | 56 | 192.80 |
| 07/10/2026 18:05 | 20 | 192.79 |
| 07/10/2026 18:05 | 70 | 192.79 |
| 07/10/2026 18:05 | 100 | 192.77 |
| 07/10/2026 18:05 | 30 | 192.79 |
| 07/10/2026 18:05 | 18 | 192.79 |
| 07/10/2026 18:05 | 18 | 192.79 |
| 07/10/2026 18:05 | 100 | 192.72 |
| 07/10/2026 18:05 | 16 | 192.74 |
| 07/10/2026 18:05 | 84 | 192.74 |
| 07/10/2026 18:05 | 1 | 192.74 |
| 07/10/2026 18:05 | 6 | 192.74 |
| 07/10/2026 18:05 | 100 | 192.74 |
| 07/10/2026 18:05 | 10 | 192.74 |
| 07/10/2026 18:05 | 36 | 192.73 |
| 07/10/2026 18:05 | 81 | 192.69 |
| 07/10/2026 18:05 | 19 | 192.69 |
| 07/10/2026 18:05 | 10 | 192.69 |
| 07/10/2026 18:05 | 100 | 192.69 |
| 07/10/2026 18:05 | 21 | 192.69 |
| 07/10/2026 18:05 | 26 | 192.69 |
| 07/10/2026 18:05 | 53 | 192.69 |
| 07/10/2026 18:05 | 21 | 192.70 |
| 07/10/2026 18:05 | 5 | 192.75 |
| 07/10/2026 18:05 | 97 | 192.765 |
| 07/10/2026 18:05 | 20 | 192.75 |
| 07/10/2026 18:05 | 40 | 192.75 |
| 07/10/2026 18:05 | 4 | 192.77 |
| 07/10/2026 18:05 | 2 | 192.77 |
| 07/10/2026 18:05 | 20 | 192.77 |
| 07/10/2026 18:05 | 100 | 192.78 |
| 07/10/2026 18:05 | 11 | 192.79 |
| 07/10/2026 18:04 | 25 | 192.90 |
| 07/10/2026 18:04 | 100 | 192.90 |
| 07/10/2026 18:04 | 10 | 192.90 |
| 07/10/2026 18:04 | 4 | 192.90 |
| 07/10/2026 18:04 | 4 | 192.90 |
| 07/10/2026 18:04 | 31 | 192.89 |
| 07/10/2026 18:04 | 8 | 192.89 |
| 07/10/2026 18:04 | 34 | 192.83 |
| 07/10/2026 18:04 | 100 | 192.83 |
| 07/10/2026 18:04 | 64 | 192.82 |
| 07/10/2026 18:04 | 100 | 192.81 |
| 07/10/2026 18:04 | 100 | 192.82 |
| 07/10/2026 18:04 | 100 | 192.82 |
| 07/10/2026 18:04 | 9 | 192.83 |
| 07/10/2026 18:04 | 49 | 192.83 |
| 07/10/2026 18:04 | 10 | 192.83 |
| 07/10/2026 18:04 | 27 | 192.83 |
| 07/10/2026 18:04 | 78 | 192.83 |
| 07/10/2026 18:04 | 100 | 192.83 |
| 07/10/2026 18:04 | 11 | 192.83 |
| 07/10/2026 18:04 | 17 | 192.97 |
| 07/10/2026 18:03 | 16 | 192.97 |
| 07/10/2026 18:03 | 6 | 192.91 |
| 07/10/2026 18:03 | 1 | 192.92 |
| 07/10/2026 18:03 | 150 | 192.92 |
| 07/10/2026 18:03 | 14 | 192.92 |
| 07/10/2026 18:03 | 36 | 192.92 |
| 07/10/2026 18:03 | 100 | 192.93 |
| 07/10/2026 18:03 | 6 | 192.94 |
| 07/10/2026 18:03 | 6 | 192.95 |
| 07/10/2026 18:03 | 100 | 192.97 |
| 07/10/2026 18:03 | 36 | 193.00 |
| 07/10/2026 18:03 | 37 | 193.00 |
| 07/10/2026 18:03 | 52 | 193.00 |
| 07/10/2026 18:03 | 1 | 193.00 |
| 07/10/2026 18:03 | 10 | 193.01 |
| 07/10/2026 18:03 | 6 | 193.01 |
| 07/10/2026 18:03 | 6 | 193.03 |
| 07/10/2026 18:03 | 50 | 193.04 |
| 07/10/2026 18:03 | 10 | 193.10 |
| 07/10/2026 18:03 | 40 | 193.10 |
| 07/10/2026 18:03 | 82 | 193.25 |
| 07/10/2026 18:03 | 8 | 193.18 |
| 07/10/2026 18:03 | 160 | 193.17 |
| 07/10/2026 18:03 | 21 | 193.175 |
| 07/10/2026 18:03 | 4 | 193.18 |
| 07/10/2026 18:03 | 9 | 193.18 |
| 07/10/2026 18:03 | 40 | 193.18 |
| 07/10/2026 18:03 | 100 | 193.18 |
| 07/10/2026 18:03 | 10 | 193.19 |
| 07/10/2026 18:03 | 3 | 193.19 |
| 07/10/2026 18:03 | 99 | 193.19 |
| 07/10/2026 18:03 | 7 | 193.21 |
| 07/10/2026 18:03 | 1 | 193.19 |
| 07/10/2026 18:03 | 4 | 193.19 |
| 07/10/2026 18:03 | 30 | 193.19 |
| 07/10/2026 18:03 | 11 | 193.20 |
| 07/10/2026 18:03 | 1 | 193.21 |
| 07/10/2026 18:03 | 4 | 193.21 |
| 07/10/2026 18:03 | 9 | 193.35 |
| 07/10/2026 18:03 | 91 | 193.35 |
| 07/10/2026 18:03 | 2 | 193.355 |
| 07/10/2026 18:03 | 4 | 193.355 |
| 07/10/2026 18:03 | 1 | 193.355 |
| 07/10/2026 18:03 | 2 | 193.355 |
| 07/10/2026 18:02 | 1 | 193.51 |
| 07/10/2026 18:02 | 59 | 193.50 |
| 07/10/2026 18:02 | 20 | 193.44 |
| 07/10/2026 18:02 | 100 | 193.36 |
| 07/10/2026 18:02 | 18 | 193.44 |
| 07/10/2026 18:02 | 11 | 193.44 |
| 07/10/2026 18:02 | 18 | 193.45 |
| 07/10/2026 18:01 | 9 | 193.44 |
| 07/10/2026 18:01 | 91 | 193.44 |
| 07/10/2026 18:01 | 160 | 193.28 |
| 07/10/2026 18:01 | 15 | 193.19 |
| 07/10/2026 18:01 | 100 | 193.21 |
| 07/10/2026 18:01 | 100 | 193.22 |
| 07/10/2026 18:01 | 9 | 193.22 |
| 07/10/2026 18:01 | 10 | 193.22 |
| 07/10/2026 18:01 | 88 | 193.22 |
| 07/10/2026 18:01 | 22 | 193.23 |
| 07/10/2026 18:01 | 70 | 193.26 |
| 07/10/2026 18:01 | 100 | 193.28 |
| 07/10/2026 18:01 | 40 | 193.29 |
| 07/10/2026 18:01 | 100 | 193.45 |
| 07/10/2026 18:01 | 6 | 193.45 |
| 07/10/2026 18:01 | 6 | 193.40 |
| 07/10/2026 18:01 | 12 | 193.39 |
| 07/10/2026 18:01 | 20 | 193.33 |
| 07/10/2026 18:01 | 100 | 193.26 |
| 07/10/2026 18:01 | 2 | 193.32 |
| 07/10/2026 18:01 | 12 | 193.29 |
| 07/10/2026 18:01 | 4 | 193.25 |
| 07/10/2026 18:00 | 74 | 193.04 |
| 07/10/2026 18:00 | 100 | 193.05 |
| 07/10/2026 18:00 | 52 | 193.05 |
| 07/10/2026 18:00 | 150 | 193.05 |
| 07/10/2026 18:00 | 100 | 193.06 |
| 07/10/2026 18:00 | 100 | 193.09 |
| 07/10/2026 18:00 | 96 | 193.25 |
| 07/10/2026 18:00 | 10 | 193.24 |
| 07/10/2026 18:00 | 90 | 193.24 |
| 07/10/2026 18:00 | 100 | 193.18 |
| 07/10/2026 18:00 | 14 | 193.22 |
| 07/10/2026 18:00 | 35 | 193.19 |
| 07/10/2026 18:00 | 12 | 193.16 |
| 07/10/2026 18:00 | 35 | 193.08 |
| 07/10/2026 18:00 | 10 | 193.08 |
| 07/10/2026 18:00 | 10 | 193.07 |
| 07/10/2026 18:00 | 10 | 193.07 |
| 07/10/2026 18:00 | 10 | 193.07 |
| 07/10/2026 18:00 | 10 | 193.07 |
| 07/10/2026 18:00 | 10 | 193.07 |
| 07/10/2026 18:00 | 10 | 193.07 |
| 07/10/2026 18:00 | 10 | 193.07 |
| 07/10/2026 18:00 | 24 | 193.07 |
| 07/10/2026 18:00 | 10 | 193.07 |
| 07/10/2026 18:00 | 66 | 193.03 |
| 07/10/2026 18:00 | 34 | 193.03 |
| 07/10/2026 18:00 | 1 | 192.90 |
| 07/10/2026 18:00 | 3 | 192.90 |
| 07/10/2026 18:00 | 22 | 192.94 |
| 07/10/2026 18:00 | 3 | 192.945 |
| 07/10/2026 18:00 | 4 | 192.945 |
| 07/10/2026 18:00 | 5 | 192.945 |
| 07/10/2026 17:59 | 57 | 192.94 |
| 07/10/2026 17:59 | 10 | 192.86 |
| 07/10/2026 17:59 | 20 | 192.85 |
| 07/10/2026 17:59 | 20 | 192.85 |
| 07/10/2026 17:59 | 10 | 192.85 |
| 07/10/2026 17:59 | 90 | 192.85 |
| 07/10/2026 17:59 | 10 | 192.85 |
| 07/10/2026 17:59 | 50 | 192.85 |
| 07/10/2026 17:59 | 100 | 192.85 |
| 07/10/2026 17:59 | 50 | 192.86 |
| 07/10/2026 17:58 | 2 | 192.86 |
| 07/10/2026 17:58 | 14 | 192.92 |
| 07/10/2026 17:58 | 13 | 193.02 |
| 07/10/2026 17:57 | 19 | 192.88 |
| 07/10/2026 17:57 | 21 | 192.88 |
| 07/10/2026 17:56 | 78 | 192.65 |
| 07/10/2026 17:55 | 11 | 192.62 |
| 07/10/2026 17:55 | 97 | 192.65 |
| 07/10/2026 17:54 | 2 | 192.73 |
| 07/10/2026 17:54 | 52 | 192.70 |
| 07/10/2026 17:54 | 99 | 192.63 |
| 07/10/2026 17:54 | 6 | 192.64 |
| 07/10/2026 17:54 | 6 | 192.66 |
| 07/10/2026 17:54 | 100 | 192.70 |
| 07/10/2026 17:54 | 100 | 192.71 |
| 07/10/2026 17:54 | 10 | 192.72 |
| 07/10/2026 17:54 | 8 | 192.72 |
| 07/10/2026 17:54 | 1 | 192.72 |
| 07/10/2026 17:54 | 100 | 192.72 |
| 07/10/2026 17:54 | 100 | 192.72 |
| 07/10/2026 17:54 | 29 | 192.72 |
| 07/10/2026 17:54 | 11 | 192.72 |
| 07/10/2026 17:54 | 6 | 192.73 |
| 07/10/2026 17:54 | 24 | 192.79 |
| 07/10/2026 17:54 | 1 | 192.82 |
| 07/10/2026 17:54 | 10 | 192.84 |
| 07/10/2026 17:54 | 18 | 192.86 |
| 07/10/2026 17:54 | 10 | 192.86 |
| 07/10/2026 17:54 | 7 | 192.87 |
| 07/10/2026 17:54 | 6 | 192.87 |
| 07/10/2026 17:54 | 13 | 192.87 |
| 07/10/2026 17:54 | 6 | 192.89 |
| 07/10/2026 17:54 | 6 | 192.93 |
| 07/10/2026 17:54 | 13 | 192.93 |
| 07/10/2026 17:54 | 100 | 192.92 |
| 07/10/2026 17:54 | 5 | 192.90 |
| 07/10/2026 17:54 | 23 | 192.92 |
| 07/10/2026 17:54 | 14 | 192.92 |
| 07/10/2026 17:54 | 190 | 192.92 |
| 07/10/2026 17:54 | 10 | 192.92 |
| 07/10/2026 17:54 | 24 | 192.92 |
| 07/10/2026 17:54 | 100 | 192.92 |
| 07/10/2026 17:54 | 10 | 192.93 |
| 07/10/2026 17:54 | 54 | 192.93 |
| 07/10/2026 17:54 | 59 | 192.93 |
| 07/10/2026 17:54 | 32 | 192.93 |
| 07/10/2026 17:54 | 20 | 192.93 |
| 07/10/2026 17:54 | 100 | 192.93 |
| 07/10/2026 17:54 | 1 | 192.98 |
| 07/10/2026 17:54 | 5 | 192.92 |
| 07/10/2026 17:54 | 20 | 192.98 |
| 07/10/2026 17:54 | 5 | 192.98 |
| 07/10/2026 17:54 | 12 | 193.04 |
| 07/10/2026 17:54 | 8 | 193.04 |
| 07/10/2026 17:54 | 1 | 193.04 |
| 07/10/2026 17:54 | 21 | 193.015 |
| 07/10/2026 17:53 | 100 | 193.01 |
| 07/10/2026 17:53 | 32 | 193.00 |
| 07/10/2026 17:52 | 100 | 192.87 |
| 07/10/2026 17:52 | 100 | 192.87 |
| 07/10/2026 17:52 | 69 | 192.87 |
| 07/10/2026 17:52 | 26 | 192.87 |
| 07/10/2026 17:52 | 5 | 192.86 |
| 07/10/2026 17:52 | 100 | 192.79 |
| 07/10/2026 17:52 | 182 | 192.87 |
| 07/10/2026 17:52 | 17 | 192.86 |
| 07/10/2026 17:52 | 318 | 192.87 |
| 07/10/2026 17:52 | 100 | 192.86 |
| 07/10/2026 17:52 | 82 | 192.81 |
| 07/10/2026 17:52 | 17 | 192.86 |
| 07/10/2026 17:52 | 1 | 192.87 |
| 07/10/2026 17:52 | 100 | 192.98 |
| 07/10/2026 17:52 | 3 | 192.98 |
| 07/10/2026 17:52 | 13 | 192.98 |
| 07/10/2026 17:52 | 7 | 192.98 |
| 07/10/2026 17:52 | 10 | 192.98 |
| 07/10/2026 17:52 | 100 | 192.98 |
| 07/10/2026 17:52 | 4 | 192.97 |
| 07/10/2026 17:52 | 3 | 192.97 |
| 07/10/2026 17:52 | 38 | 192.97 |
| 07/10/2026 17:52 | 20 | 192.92 |
| 07/10/2026 17:52 | 9 | 192.92 |
| 07/10/2026 17:52 | 2 | 192.92 |
| 07/10/2026 17:52 | 29 | 192.86 |
| 07/10/2026 17:52 | 31 | 192.86 |
| 07/10/2026 17:52 | 20 | 192.86 |
| 07/10/2026 17:52 | 20 | 192.86 |
| 07/10/2026 17:52 | 20 | 192.86 |
| 07/10/2026 17:52 | 20 | 192.84 |
| 07/10/2026 17:52 | 1 | 192.735 |
| 07/10/2026 17:51 | 25 | 192.50 |
| 07/10/2026 17:51 | 8 | 192.50 |
| 07/10/2026 17:51 | 30 | 192.50 |
| 07/10/2026 17:51 | 1 | 192.50 |
| 07/10/2026 17:51 | 10 | 192.50 |
| 07/10/2026 17:50 | 10 | 192.52 |
| 07/10/2026 17:50 | 1 | 192.60 |
| 07/10/2026 17:50 | 52 | 192.55 |
| 07/10/2026 17:50 | 10 | 192.56 |
| 07/10/2026 17:50 | 8 | 192.56 |
| 07/10/2026 17:50 | 10 | 192.56 |
| 07/10/2026 17:50 | 48 | 192.55 |
| 07/10/2026 17:50 | 100 | 192.55 |
| 07/10/2026 17:50 | 10 | 192.56 |
| 07/10/2026 17:50 | 1 | 192.56 |
| 07/10/2026 17:50 | 99 | 192.56 |
| 07/10/2026 17:50 | 1 | 192.57 |
| 07/10/2026 17:50 | 5 | 192.61 |
| 07/10/2026 17:50 | 43 | 192.61 |
| 07/10/2026 17:50 | 8 | 192.65 |
| 07/10/2026 17:50 | 100 | 192.63 |
| 07/10/2026 17:50 | 100 | 192.63 |
| 07/10/2026 17:50 | 4 | 192.65 |
| 07/10/2026 17:50 | 9 | 192.65 |
| 07/10/2026 17:50 | 100 | 192.65 |
| 07/10/2026 17:50 | 10 | 192.65 |
| 07/10/2026 17:50 | 63 | 192.65 |
| 07/10/2026 17:50 | 80 | 192.65 |
| 07/10/2026 17:50 | 100 | 192.65 |
| 07/10/2026 17:50 | 65 | 192.67 |
| 07/10/2026 17:50 | 100 | 192.67 |
| 07/10/2026 17:49 | 5 | 192.80 |
| 07/10/2026 17:48 | 68 | 192.77 |
| 07/10/2026 17:48 | 100 | 192.705 |
| 07/10/2026 17:48 | 1 | 192.69 |
| 07/10/2026 17:48 | 20 | 192.69 |
| 07/10/2026 17:48 | 20 | 192.69 |
| 07/10/2026 17:48 | 249 | 192.69 |
| 07/10/2026 17:48 | 8 | 192.69 |
| 07/10/2026 17:48 | 22 | 192.69 |
| 07/10/2026 17:48 | 1 | 192.69 |
| 07/10/2026 17:48 | 1 | 192.69 |
| 07/10/2026 17:48 | 1 | 192.69 |
| 07/10/2026 17:48 | 2 | 192.68 |
| 07/10/2026 17:48 | 1 | 192.66 |
| 07/10/2026 17:48 | 4 | 192.66 |
| 07/10/2026 17:48 | 4 | 192.66 |
| 07/10/2026 17:48 | 4 | 192.66 |
| 07/10/2026 17:48 | 4 | 192.66 |
| 07/10/2026 17:48 | 4 | 192.66 |
| 07/10/2026 17:48 | 4 | 192.66 |
| 07/10/2026 17:48 | 4 | 192.66 |
| 07/10/2026 17:48 | 4 | 192.66 |
| 07/10/2026 17:48 | 4 | 192.66 |
| 07/10/2026 17:48 | 2 | 192.66 |
| 07/10/2026 17:48 | 2 | 192.66 |
| 07/10/2026 17:48 | 2 | 192.66 |
| 07/10/2026 17:48 | 2 | 192.66 |
| 07/10/2026 17:48 | 2 | 192.66 |
| 07/10/2026 17:48 | 2 | 192.66 |
| 07/10/2026 17:47 | 2 | 192.66 |
| 07/10/2026 17:47 | 2 | 192.66 |
| 07/10/2026 17:47 | 8 | 192.58 |
| 07/10/2026 17:47 | 17 | 192.58 |
| 07/10/2026 17:47 | 18 | 192.58 |
| 07/10/2026 17:47 | 35 | 192.46 |
| 07/10/2026 17:47 | 150 | 192.47 |
| 07/10/2026 17:47 | 35 | 192.47 |
| 07/10/2026 17:47 | 35 | 192.47 |
| 07/10/2026 17:47 | 18 | 192.50 |
| 07/10/2026 17:47 | 7 | 192.51 |
| 07/10/2026 17:47 | 12 | 192.52 |
| 07/10/2026 17:47 | 15 | 192.57 |
| 07/10/2026 17:47 | 63 | 192.58 |
| 07/10/2026 17:47 | 44 | 192.64 |
| 07/10/2026 17:47 | 29 | 192.66 |
| 07/10/2026 17:47 | 44 | 192.66 |
| 07/10/2026 17:47 | 100 | 192.67 |
| 07/10/2026 17:47 | 825 | 192.67 |
| 07/10/2026 17:47 | 100 | 192.68 |
| 07/10/2026 17:47 | 30 | 192.68 |
| 07/10/2026 17:47 | 45 | 192.68 |
| 07/10/2026 17:47 | 1275 | 192.68 |
| 07/10/2026 17:47 | 45 | 192.68 |
| 07/10/2026 17:47 | 45 | 192.68 |
| 07/10/2026 17:47 | 100 | 192.68 |
| 07/10/2026 17:47 | 100 | 192.68 |
| 07/10/2026 17:47 | 16 | 192.68 |
| 07/10/2026 17:47 | 100 | 192.68 |
| 07/10/2026 17:47 | 44 | 192.68 |
| 07/10/2026 17:47 | 30 | 192.68 |
| 07/10/2026 17:47 | 10 | 192.68 |
| 07/10/2026 17:47 | 1 | 192.68 |
| 07/10/2026 17:47 | 9 | 192.66 |
| 07/10/2026 17:47 | 20 | 192.66 |
| 07/10/2026 17:47 | 9 | 192.64 |
| 07/10/2026 17:47 | 29 | 192.64 |
| 07/10/2026 17:47 | 3 | 192.55 |
| 07/10/2026 17:47 | 16 | 192.51 |
| 07/10/2026 17:47 | 30 | 192.51 |
| 07/10/2026 17:47 | 44 | 192.51 |
| 07/10/2026 17:47 | 10 | 192.51 |
| 07/10/2026 17:47 | 52 | 192.44 |
| 07/10/2026 17:47 | 1 | 192.44 |
| 07/10/2026 17:47 | 100 | 192.44 |
| 07/10/2026 17:47 | 100 | 192.44 |
| 07/10/2026 17:47 | 100 | 192.44 |
| 07/10/2026 17:47 | 10 | 192.44 |
| 07/10/2026 17:47 | 30 | 192.45 |
| 07/10/2026 17:47 | 150 | 192.45 |
| 07/10/2026 17:47 | 7 | 192.45 |
| 07/10/2026 17:47 | 100 | 192.45 |
| 07/10/2026 17:47 | 100 | 192.46 |
| 07/10/2026 17:47 | 100 | 192.49 |
| 07/10/2026 17:47 | 100 | 192.50 |
| 07/10/2026 17:47 | 100 | 192.52 |
| 07/10/2026 17:47 | 100 | 192.56 |
| 07/10/2026 17:47 | 160 | 192.57 |
| 07/10/2026 17:47 | 100 | 192.66 |
| 07/10/2026 17:47 | 100 | 192.66 |
| 07/10/2026 17:47 | 100 | 192.47 |
| 07/10/2026 17:47 | 60 | 192.49 |
| 07/10/2026 17:47 | 100 | 192.49 |
| 07/10/2026 17:47 | 9 | 192.52 |
| 07/10/2026 17:47 | 38 | 192.53 |
| 07/10/2026 17:47 | 10 | 192.56 |
| 07/10/2026 17:47 | 60 | 192.58 |
| 07/10/2026 17:47 | 21 | 192.56 |
| 07/10/2026 17:47 | 79 | 192.57 |
| 07/10/2026 17:47 | 21 | 192.57 |
| 07/10/2026 17:47 | 19 | 192.57 |
| 07/10/2026 17:47 | 81 | 192.57 |
| 07/10/2026 17:47 | 10 | 192.56 |
| 07/10/2026 17:47 | 100 | 192.56 |
| 07/10/2026 17:47 | 19 | 192.57 |
| 07/10/2026 17:47 | 19 | 192.55 |
| 07/10/2026 17:47 | 19 | 192.57 |
| 07/10/2026 17:47 | 100 | 192.55 |
| 07/10/2026 17:47 | 37 | 192.56 |
| 07/10/2026 17:47 | 5 | 192.56 |
| 07/10/2026 17:47 | 10 | 192.56 |
| 07/10/2026 17:47 | 78 | 192.56 |
| 07/10/2026 17:47 | 4 | 192.56 |
| 07/10/2026 17:47 | 100 | 192.56 |
| 07/10/2026 17:47 | 19 | 192.58 |
| 07/10/2026 17:47 | 81 | 192.57 |
| 07/10/2026 17:47 | 1 | 192.57 |
| 07/10/2026 17:47 | 19 | 192.57 |
| 07/10/2026 17:47 | 46 | 192.58 |
| 07/10/2026 17:47 | 1 | 192.57 |
| 07/10/2026 17:47 | 500 | 192.58 |
| 07/10/2026 17:47 | 1 | 192.57 |
| 07/10/2026 17:47 | 5 | 192.58 |
| 07/10/2026 17:47 | 19 | 192.58 |
| 07/10/2026 17:46 | 100 | 192.59 |
| 07/10/2026 17:46 | 90 | 192.65 |
| 07/10/2026 17:46 | 10 | 192.65 |
| 07/10/2026 17:46 | 2 | 192.63 |
| 07/10/2026 17:46 | 14 | 192.74 |
| 07/10/2026 17:46 | 70 | 192.79 |
| 07/10/2026 17:46 | 160 | 192.82 |
| 07/10/2026 17:46 | 150 | 192.79 |
| 07/10/2026 17:46 | 10 | 192.90 |
| 07/10/2026 17:46 | 20 | 192.90 |
| 07/10/2026 17:46 | 20 | 192.90 |
| 07/10/2026 17:46 | 10 | 192.89 |
| 07/10/2026 17:46 | 1 | 192.89 |
| 07/10/2026 17:46 | 8 | 192.87 |
| 07/10/2026 17:46 | 1 | 192.87 |
| 07/10/2026 17:46 | 10 | 192.87 |
| 07/10/2026 17:46 | 8 | 192.83 |
| 07/10/2026 17:46 | 92 | 192.83 |
| 07/10/2026 17:46 | 9 | 192.82 |
| 07/10/2026 17:46 | 20 | 192.81 |
| 07/10/2026 17:46 | 8 | 192.77 |
| 07/10/2026 17:46 | 1 | 192.77 |
| 07/10/2026 17:46 | 8 | 192.67 |
| 07/10/2026 17:46 | 12 | 192.67 |
| 07/10/2026 17:46 | 151 | 192.67 |
| 07/10/2026 17:46 | 100 | 192.67 |
| 07/10/2026 17:46 | 8 | 192.65 |
| 07/10/2026 17:46 | 2 | 192.66 |
| 07/10/2026 17:46 | 7 | 192.63 |
| 07/10/2026 17:46 | 20 | 192.64 |
| 07/10/2026 17:46 | 5 | 192.65 |
| 07/10/2026 17:46 | 5 | 192.66 |
| 07/10/2026 17:46 | 100 | 192.68 |
| 07/10/2026 17:46 | 106 | 192.69 |
| 07/10/2026 17:46 | 1 | 192.69 |
| 07/10/2026 17:46 | 107 | 192.67 |
| 07/10/2026 17:46 | 182 | 192.69 |
| 07/10/2026 17:46 | 90 | 192.69 |
| 07/10/2026 17:46 | 607 | 192.69 |
| 07/10/2026 17:46 | 100 | 192.69 |
| 07/10/2026 17:46 | 14 | 192.72 |
| 07/10/2026 17:46 | 100 | 192.68 |
| 07/10/2026 17:46 | 32 | 192.72 |
| 07/10/2026 17:46 | 3 | 192.72 |
| 07/10/2026 17:46 | 5 | 192.67 |
| 07/10/2026 17:46 | 97 | 192.72 |
| 07/10/2026 17:46 | 1 | 192.72 |
| 07/10/2026 17:46 | 100 | 192.70 |
| 07/10/2026 17:46 | 10 | 192.72 |
| 07/10/2026 17:46 | 11 | 192.69 |
| 07/10/2026 17:46 | 3 | 192.69 |
| 07/10/2026 17:46 | 6 | 192.69 |
| 07/10/2026 17:46 | 94 | 192.69 |
| 07/10/2026 17:46 | 8 | 192.68 |
| 07/10/2026 17:46 | 8 | 192.68 |
| 07/10/2026 17:46 | 20 | 192.63 |
| 07/10/2026 17:46 | 20 | 192.60 |
| 07/10/2026 17:46 | 8 | 192.60 |
| 07/10/2026 17:46 | 12 | 192.59 |
| 07/10/2026 17:46 | 88 | 192.59 |
| 07/10/2026 17:46 | 52 | 192.57 |
| 07/10/2026 17:46 | 100 | 192.51 |
| 07/10/2026 17:45 | 73 | 192.45 |
| 07/10/2026 17:45 | 27 | 192.45 |
| 07/10/2026 17:45 | 13 | 192.46 |
| 07/10/2026 17:45 | 10 | 192.46 |
| 07/10/2026 17:45 | 1 | 192.47 |
| 07/10/2026 17:45 | 4 | 192.51 |
| 07/10/2026 17:45 | 7 | 192.51 |
| 07/10/2026 17:45 | 93 | 192.51 |
| 07/10/2026 17:45 | 2 | 192.53 |
| 07/10/2026 17:45 | 1 | 192.52 |
| 07/10/2026 17:45 | 1 | 192.52 |
| 07/10/2026 17:45 | 9 | 192.52 |
| 07/10/2026 17:45 | 100 | 192.52 |
| 07/10/2026 17:45 | 54 | 192.52 |
| 07/10/2026 17:45 | 10 | 192.52 |
| 07/10/2026 17:45 | 97 | 192.52 |
| 07/10/2026 17:45 | 3 | 192.53 |
| 07/10/2026 17:45 | 61 | 192.53 |
| 07/10/2026 17:45 | 4 | 192.53 |
| 07/10/2026 17:45 | 10 | 192.53 |
| 07/10/2026 17:45 | 1 | 192.53 |
| 07/10/2026 17:45 | 1 | 192.53 |
| 07/10/2026 17:45 | 2 | 192.53 |
| 07/10/2026 17:45 | 2 | 192.54 |
| 07/10/2026 17:44 | 18 | 192.61 |
| 07/10/2026 17:44 | 5 | 192.76 |
| 07/10/2026 17:44 | 500 | 192.69 |
| 07/10/2026 17:44 | 1 | 192.61 |
| 07/10/2026 17:44 | 3 | 192.69 |
| 07/10/2026 17:44 | 2 | 192.69 |
| 07/10/2026 17:44 | 1 | 192.69 |
| 07/10/2026 17:44 | 11 | 192.70 |
| 07/10/2026 17:44 | 11 | 192.70 |
| 07/10/2026 17:44 | 10 | 192.72 |
| 07/10/2026 17:44 | 100 | 192.72 |
| 07/10/2026 17:44 | 100 | 192.78 |
| 07/10/2026 17:44 | 6 | 192.77 |
| 07/10/2026 17:44 | 1 | 192.76 |
| 07/10/2026 17:44 | 6 | 192.76 |
| 07/10/2026 17:44 | 5 | 192.76 |
| 07/10/2026 17:44 | 4 | 192.73 |
| 07/10/2026 17:44 | 6 | 192.73 |
| 07/10/2026 17:44 | 19 | 192.72 |
| 07/10/2026 17:44 | 14 | 192.72 |
| 07/10/2026 17:44 | 1 | 192.69 |
| 07/10/2026 17:44 | 20 | 192.67 |
| 07/10/2026 17:44 | 2 | 192.67 |
| 07/10/2026 17:43 | 200 | 192.545 |
| 07/10/2026 17:43 | 1 | 192.54 |
| 07/10/2026 17:42 | 3 | 192.54 |
| 07/10/2026 17:42 | 2 | 192.52 |
| 07/10/2026 17:42 | 6 | 192.49 |
| 07/10/2026 17:42 | 2 | 192.49 |
| 07/10/2026 17:42 | 100 | 192.61 |
| 07/10/2026 17:42 | 100 | 192.59 |
| 07/10/2026 17:42 | 100 | 192.60 |
| 07/10/2026 17:42 | 100 | 192.59 |
| 07/10/2026 17:42 | 100 | 192.59 |
| 07/10/2026 17:42 | 100 | 192.59 |
| 07/10/2026 17:42 | 100 | 192.59 |
| 07/10/2026 17:42 | 100 | 192.59 |
| 07/10/2026 17:42 | 100 | 192.59 |
| 07/10/2026 17:42 | 100 | 192.59 |
| 07/10/2026 17:42 | 100 | 192.57 |
| 07/10/2026 17:42 | 100 | 192.55 |
| 07/10/2026 17:41 | 5 | 192.52 |
| 07/10/2026 17:40 | 100 | 192.54 |
| 07/10/2026 17:40 | 100 | 192.54 |
| 07/10/2026 17:40 | 100 | 192.54 |
| 07/10/2026 17:40 | 100 | 192.54 |
| 07/10/2026 17:40 | 100 | 192.54 |
| 07/10/2026 17:40 | 100 | 192.54 |
| 07/10/2026 17:40 | 20 | 192.60 |
| 07/10/2026 17:40 | 87 | 192.54 |
| 07/10/2026 17:40 | 13 | 192.54 |
| 07/10/2026 17:40 | 8 | 192.54 |
| 07/10/2026 17:40 | 11 | 192.53 |
| 07/10/2026 17:40 | 10 | 192.415 |
| 07/10/2026 17:39 | 10 | 192.405 |
| 07/10/2026 17:39 | 4 | 192.32 |
| 07/10/2026 17:39 | 60 | 192.32 |
| 07/10/2026 17:39 | 100 | 192.34 |
| 07/10/2026 17:39 | 1 | 192.34 |
| 07/10/2026 17:39 | 100 | 192.34 |
| 07/10/2026 17:39 | 50 | 192.34 |
| 07/10/2026 17:39 | 50 | 192.34 |
| 07/10/2026 17:39 | 3 | 192.38 |
| 07/10/2026 17:39 | 8 | 192.38 |
| 07/10/2026 17:39 | 10 | 192.38 |
| 07/10/2026 17:39 | 10 | 192.38 |
| 07/10/2026 17:39 | 6 | 192.37 |
| 07/10/2026 17:39 | 26 | 192.38 |
| 07/10/2026 17:39 | 35 | 192.38 |
| 07/10/2026 17:39 | 100 | 192.38 |
| 07/10/2026 17:39 | 10 | 192.38 |
| 07/10/2026 17:39 | 14 | 192.38 |
| 07/10/2026 17:39 | 1 | 192.38 |
| 07/10/2026 17:39 | 3 | 192.40 |
| 07/10/2026 17:39 | 1 | 192.40 |
| 07/10/2026 17:39 | 1 | 192.40 |
| 07/10/2026 17:38 | 20 | 192.48 |
| 07/10/2026 17:38 | 9 | 192.47 |
| 07/10/2026 17:38 | 14 | 192.47 |
| 07/10/2026 17:37 | 30 | 192.46 |
| 07/10/2026 17:37 | 20 | 192.46 |
| 07/10/2026 17:37 | 3 | 192.46 |
| 07/10/2026 17:37 | 20 | 192.50 |
| 07/10/2026 17:37 | 1 | 192.51 |
| 07/10/2026 17:37 | 15 | 192.64 |
| 07/10/2026 17:36 | 4 | 192.50 |
| 07/10/2026 17:36 | 20 | 192.50 |
| 07/10/2026 17:36 | 20 | 192.50 |
| 07/10/2026 17:36 | 20 | 192.55 |
| 07/10/2026 17:36 | 31 | 192.60 |
| 07/10/2026 17:36 | 7 | 192.60 |
| 07/10/2026 17:36 | 4 | 192.55 |
| 07/10/2026 17:36 | 6 | 192.55 |
| 07/10/2026 17:36 | 500 | 192.59 |
| 07/10/2026 17:36 | 10 | 192.59 |
| 07/10/2026 17:36 | 20 | 192.59 |
| 07/10/2026 17:36 | 100 | 192.59 |
| 07/10/2026 17:36 | 71 | 192.64 |
| 07/10/2026 17:36 | 2 | 192.68 |
| 07/10/2026 17:36 | 2 | 192.67 |
| 07/10/2026 17:36 | 8 | 192.66 |
| 07/10/2026 17:36 | 100 | 192.64 |
| 07/10/2026 17:36 | 100 | 192.56 |
| 07/10/2026 17:36 | 1 | 192.68 |
| 07/10/2026 17:36 | 77 | 192.54 |
| 07/10/2026 17:35 | 8 | 192.53 |
| 07/10/2026 17:35 | 20 | 192.62 |
| 07/10/2026 17:35 | 2 | 192.62 |
| 07/10/2026 17:35 | 1 | 192.62 |
| 07/10/2026 17:35 | 20 | 192.69 |
| 07/10/2026 17:34 | 2 | 192.70 |
| 07/10/2026 17:34 | 2 | 192.70 |
| 07/10/2026 17:34 | 24 | 192.70 |
| 07/10/2026 17:34 | 27 | 192.70 |
| 07/10/2026 17:34 | 39 | 192.70 |
| 07/10/2026 17:34 | 100 | 192.70 |
| 07/10/2026 17:34 | 16 | 192.70 |
| 07/10/2026 17:34 | 5 | 192.70 |
| 07/10/2026 17:34 | 14 | 192.70 |
| 07/10/2026 17:34 | 10 | 192.70 |
| 07/10/2026 17:34 | 10 | 192.70 |
| 07/10/2026 17:34 | 48 | 192.70 |
| 07/10/2026 17:34 | 39 | 192.70 |
| 07/10/2026 17:34 | 20 | 192.70 |
| 07/10/2026 17:34 | 2 | 192.70 |
| 07/10/2026 17:34 | 2 | 192.70 |
| 07/10/2026 17:34 | 1 | 192.71 |
| 07/10/2026 17:34 | 1 | 192.71 |
| 07/10/2026 17:31 | 34 | 192.49 |
| 07/10/2026 17:31 | 8 | 192.48 |
| 07/10/2026 17:31 | 33 | 192.47 |
| 07/10/2026 17:31 | 34 | 192.47 |
| 07/10/2026 17:31 | 10 | 192.50 |
| 07/10/2026 17:31 | 10 | 192.50 |
| 07/10/2026 17:31 | 14 | 192.50 |
| 07/10/2026 17:31 | 50 | 192.50 |
| 07/10/2026 17:31 | 50 | 192.50 |
| 07/10/2026 17:31 | 10 | 192.51 |
| 07/10/2026 17:31 | 9 | 192.51 |
| 07/10/2026 17:31 | 10 | 192.56 |
| 07/10/2026 17:31 | 10 | 192.62 |
| 07/10/2026 17:31 | 11 | 192.62 |
| 07/10/2026 17:31 | 24 | 192.62 |
| 07/10/2026 17:31 | 76 | 192.62 |
| 07/10/2026 17:31 | 10 | 192.63 |
| 07/10/2026 17:31 | 1 | 192.63 |
| 07/10/2026 17:31 | 10 | 192.63 |
| 07/10/2026 17:31 | 10 | 192.64 |
| 07/10/2026 17:30 | 8 | 192.63 |
| 07/10/2026 17:30 | 10 | 192.63 |
| 07/10/2026 17:30 | 1 | 192.63 |
| 07/10/2026 17:30 | 59 | 192.63 |
| 07/10/2026 17:30 | 18 | 192.63 |
| 07/10/2026 17:30 | 10 | 192.64 |
| 07/10/2026 17:30 | 1 | 192.64 |
| 07/10/2026 17:30 | 2 | 192.65 |
| 07/10/2026 17:30 | 5 | 192.65 |
| 07/10/2026 17:30 | 4 | 192.65 |
| 07/10/2026 17:30 | 6 | 192.65 |
| 07/10/2026 17:30 | 15 | 192.82 |
| 07/10/2026 17:30 | 4 | 192.82 |
| 07/10/2026 17:30 | 26 | 192.79 |
| 07/10/2026 17:30 | 12 | 192.88 |
| 07/10/2026 17:30 | 52 | 192.79 |
| 07/10/2026 17:30 | 22 | 192.79 |
| 07/10/2026 17:30 | 3 | 192.79 |
| 07/10/2026 17:29 | 13 | 192.79 |
| 07/10/2026 17:29 | 25 | 192.79 |
| 07/10/2026 17:29 | 1 | 192.79 |
| 07/10/2026 17:29 | 25 | 192.79 |
| 07/10/2026 17:29 | 74 | 192.69 |
| 07/10/2026 17:29 | 52 | 192.795 |
| 07/10/2026 17:28 | 2 | 192.75 |
| 07/10/2026 17:28 | 5 | 192.66 |
| 07/10/2026 17:28 | 100 | 192.66 |
| 07/10/2026 17:28 | 48 | 192.74 |
| 07/10/2026 17:28 | 52 | 192.71 |
| 07/10/2026 17:28 | 5 | 192.68 |
| 07/10/2026 17:28 | 1 | 192.68 |
| 07/10/2026 17:28 | 12 | 192.70 |
| 07/10/2026 17:28 | 10 | 192.70 |
| 07/10/2026 17:28 | 15 | 192.70 |
| 07/10/2026 17:28 | 15 | 192.74 |
| 07/10/2026 17:28 | 100 | 192.74 |
| 07/10/2026 17:28 | 100 | 192.74 |
| 07/10/2026 17:28 | 100 | 192.75 |
| 07/10/2026 17:28 | 25 | 192.75 |
| 07/10/2026 17:28 | 10 | 192.75 |
| 07/10/2026 17:28 | 10 | 192.80 |
| 07/10/2026 17:28 | 52 | 192.88 |
| 07/10/2026 17:28 | 1 | 192.89 |
| 07/10/2026 17:28 | 50 | 192.92 |
| 07/10/2026 17:28 | 1 | 192.93 |
| 07/10/2026 17:28 | 100 | 192.94 |
| 07/10/2026 17:28 | 1 | 192.94 |
| 07/10/2026 17:28 | 100 | 192.98 |
| 07/10/2026 17:28 | 97 | 192.96 |
| 07/10/2026 17:28 | 3 | 192.96 |
| 07/10/2026 17:28 | 100 | 192.98 |
| 07/10/2026 17:28 | 23 | 192.98 |
| 07/10/2026 17:28 | 2 | 193.03 |
| 07/10/2026 17:28 | 1 | 192.98 |
| 07/10/2026 17:28 | 71 | 192.98 |
| 07/10/2026 17:28 | 3 | 192.98 |
| 07/10/2026 17:28 | 2 | 192.98 |
| 07/10/2026 17:28 | 100 | 192.99 |
| 07/10/2026 17:28 | 6 | 193.03 |
| 07/10/2026 17:28 | 36 | 193.04 |
| 07/10/2026 17:28 | 10 | 193.10 |
| 07/10/2026 17:28 | 10 | 193.12 |
| 07/10/2026 17:28 | 18 | 193.12 |
| 07/10/2026 17:28 | 82 | 193.12 |
| 07/10/2026 17:28 | 100 | 193.21 |
| 07/10/2026 17:28 | 100 | 193.21 |
| 07/10/2026 17:28 | 100 | 193.26 |
| 07/10/2026 17:28 | 6 | 193.26 |
| 07/10/2026 17:28 | 3 | 193.27 |
| 07/10/2026 17:28 | 1 | 193.28 |
| 07/10/2026 17:28 | 100 | 193.28 |
| 07/10/2026 17:28 | 100 | 193.28 |
| 07/10/2026 17:28 | 87 | 193.28 |
| 07/10/2026 17:28 | 10 | 193.29 |
| 07/10/2026 17:28 | 76 | 193.29 |
| 07/10/2026 17:28 | 61 | 193.30 |
| 07/10/2026 17:28 | 7 | 193.30 |
| 07/10/2026 17:28 | 194 | 193.30 |
| 07/10/2026 17:28 | 51 | 193.30 |
| 07/10/2026 17:28 | 187 | 193.30 |
| 07/10/2026 17:28 | 38 | 193.30 |
| 07/10/2026 17:28 | 75 | 193.30 |
| 07/10/2026 17:28 | 426 | 193.30 |
| 07/10/2026 17:28 | 75 | 193.29 |
| 07/10/2026 17:28 | 25 | 193.29 |
| 07/10/2026 17:28 | 100 | 193.30 |
| 07/10/2026 17:28 | 1 | 193.30 |
| 07/10/2026 17:28 | 1 | 193.35 |
| 07/10/2026 17:27 | 4 | 193.36 |
| 07/10/2026 17:27 | 10 | 193.36 |
| 07/10/2026 17:27 | 10 | 193.405 |
| 07/10/2026 17:27 | 100 | 193.51 |
| 07/10/2026 17:27 | 100 | 193.50 |
| 07/10/2026 17:27 | 8 | 193.53 |
| 07/10/2026 17:27 | 92 | 193.53 |
| 07/10/2026 17:27 | 8 | 193.53 |
| 07/10/2026 17:27 | 100 | 193.52 |
| 07/10/2026 17:27 | 100 | 193.50 |
| 07/10/2026 17:27 | 20 | 193.49 |
| 07/10/2026 17:27 | 80 | 193.48 |
| 07/10/2026 17:27 | 100 | 193.39 |
| 07/10/2026 17:27 | 100 | 193.40 |
| 07/10/2026 17:27 | 390 | 193.40 |
| 07/10/2026 17:27 | 110 | 193.40 |
| 07/10/2026 17:27 | 10 | 193.365 |
| 07/10/2026 17:27 | 11 | 193.40 |
| 07/10/2026 17:27 | 89 | 193.40 |
| 07/10/2026 17:27 | 5 | 193.40 |
| 07/10/2026 17:27 | 4 | 193.40 |
| 07/10/2026 17:27 | 100 | 193.40 |
| 07/10/2026 17:27 | 100 | 193.40 |
| 07/10/2026 17:27 | 4 | 193.40 |
| 07/10/2026 17:27 | 100 | 193.40 |
| 07/10/2026 17:27 | 10 | 193.40 |
| 07/10/2026 17:27 | 60 | 193.40 |
| 07/10/2026 17:27 | 70 | 193.40 |
| 07/10/2026 17:26 | 100 | 193.48 |
| 07/10/2026 17:26 | 5 | 193.48 |
| 07/10/2026 17:26 | 100 | 193.42 |
| 07/10/2026 17:26 | 8 | 193.47 |
| 07/10/2026 17:26 | 100 | 193.43 |
| 07/10/2026 17:26 | 10 | 193.40 |
| 07/10/2026 17:26 | 100 | 193.40 |
| 07/10/2026 17:26 | 100 | 193.325 |
| 07/10/2026 17:26 | 100 | 193.26 |
| 07/10/2026 17:26 | 8 | 193.22 |
| 07/10/2026 17:26 | 2 | 193.22 |
| 07/10/2026 17:26 | 9 | 193.22 |
| 07/10/2026 17:26 | 2 | 193.22 |
| 07/10/2026 17:26 | 1 | 193.22 |
| 07/10/2026 17:26 | 78 | 193.22 |
| 07/10/2026 17:26 | 100 | 193.22 |
| 07/10/2026 17:26 | 100 | 193.23 |
| 07/10/2026 17:26 | 140 | 193.23 |
| 07/10/2026 17:26 | 160 | 193.27 |
| 07/10/2026 17:25 | 27 | 193.47 |
| 07/10/2026 17:25 | 34 | 193.47 |
| 07/10/2026 17:25 | 11 | 193.34 |
| 07/10/2026 17:25 | 11 | 193.34 |
| 07/10/2026 17:25 | 8 | 193.47 |
| 07/10/2026 17:25 | 8 | 193.47 |
| 07/10/2026 17:25 | 4 | 193.39 |
| 07/10/2026 17:25 | 7 | 193.39 |
| 07/10/2026 17:25 | 67 | 193.39 |
| 07/10/2026 17:25 | 93 | 193.39 |
| 07/10/2026 17:25 | 3 | 193.39 |
| 07/10/2026 17:25 | 4 | 193.39 |
| 07/10/2026 17:25 | 100 | 193.39 |
| 07/10/2026 17:25 | 100 | 193.45 |
| 07/10/2026 17:25 | 100 | 193.44 |
| 07/10/2026 17:25 | 20 | 193.44 |
| 07/10/2026 17:25 | 100 | 193.44 |
| 07/10/2026 17:25 | 9 | 193.42 |
| 07/10/2026 17:25 | 2 | 193.38 |
| 07/10/2026 17:25 | 100 | 193.37 |
| 07/10/2026 17:25 | 3 | 193.39 |
| 07/10/2026 17:25 | 16 | 193.39 |
| 07/10/2026 17:25 | 2 | 193.38 |
| 07/10/2026 17:25 | 8 | 193.38 |
| 07/10/2026 17:25 | 55 | 193.38 |
| 07/10/2026 17:25 | 20 | 193.38 |
| 07/10/2026 17:25 | 2 | 193.37 |
| 07/10/2026 17:25 | 6 | 193.37 |
| 07/10/2026 17:25 | 100 | 193.36 |
| 07/10/2026 17:24 | 6 | 193.11 |
| 07/10/2026 17:24 | 36 | 193.28 |
| 07/10/2026 17:23 | 10 | 193.30 |
| 07/10/2026 17:23 | 18 | 193.30 |
| 07/10/2026 17:23 | 100 | 193.30 |
| 07/10/2026 17:23 | 76 | 193.33 |
| 07/10/2026 17:23 | 79 | 193.33 |
| 07/10/2026 17:23 | 77 | 193.34 |
| 07/10/2026 17:23 | 23 | 193.34 |
| 07/10/2026 17:23 | 61 | 193.33 |
| 07/10/2026 17:23 | 16 | 193.32 |
| 07/10/2026 17:23 | 17 | 193.32 |
| 07/10/2026 17:23 | 16 | 193.32 |
| 07/10/2026 17:23 | 17 | 193.32 |
| 07/10/2026 17:23 | 17 | 193.32 |
| 07/10/2026 17:23 | 11 | 193.31 |
| 07/10/2026 17:23 | 20 | 193.31 |
| 07/10/2026 17:23 | 152 | 193.31 |
| 07/10/2026 17:23 | 100 | 193.31 |
| 07/10/2026 17:23 | 2 | 193.195 |
| 07/10/2026 17:23 | 55 | 193.12 |
| 07/10/2026 17:23 | 100 | 193.20 |
| 07/10/2026 17:22 | 1 | 193.11 |
| 07/10/2026 17:22 | 50 | 193.13 |
| 07/10/2026 17:22 | 4 | 193.14 |
| 07/10/2026 17:22 | 8 | 193.14 |
| 07/10/2026 17:22 | 5 | 193.14 |
| 07/10/2026 17:22 | 40 | 193.14 |
| 07/10/2026 17:22 | 3 | 193.17 |
| 07/10/2026 17:22 | 1 | 193.17 |
| 07/10/2026 17:22 | 3 | 193.17 |
| 07/10/2026 17:22 | 27 | 193.17 |
| 07/10/2026 17:22 | 100 | 193.17 |
| 07/10/2026 17:22 | 4 | 193.17 |
| 07/10/2026 17:22 | 10 | 193.17 |
| 07/10/2026 17:22 | 20 | 193.17 |
| 07/10/2026 17:22 | 100 | 193.17 |
| 07/10/2026 17:20 | 1 | 193.31 |
| 07/10/2026 17:19 | 100 | 193.30 |
| 07/10/2026 17:19 | 10 | 193.30 |
| 07/10/2026 17:19 | 3 | 193.23 |
| 07/10/2026 17:19 | 13 | 193.23 |
| 07/10/2026 17:19 | 10 | 193.23 |
| 07/10/2026 17:19 | 30 | 193.26 |
| 07/10/2026 17:19 | 100 | 193.27 |
| 07/10/2026 17:19 | 10 | 193.27 |
| 07/10/2026 17:19 | 68 | 193.27 |
| 07/10/2026 17:19 | 10 | 193.34 |
| 07/10/2026 17:19 | 59 | 193.34 |
| 07/10/2026 17:19 | 10 | 193.34 |
| 07/10/2026 17:19 | 100 | 193.34 |
| 07/10/2026 17:19 | 1 | 193.35 |
| 07/10/2026 17:19 | 16 | 193.35 |
| 07/10/2026 17:19 | 100 | 193.39 |
| 07/10/2026 17:19 | 4 | 193.43 |
| 07/10/2026 17:18 | 25 | 193.43 |
| 07/10/2026 17:18 | 21 | 193.43 |
| 07/10/2026 17:18 | 8 | 193.43 |
| 07/10/2026 17:18 | 8 | 193.42 |
| 07/10/2026 17:18 | 100 | 193.39 |
| 07/10/2026 17:18 | 15 | 193.38 |
| 07/10/2026 17:18 | 1 | 193.38 |
| 07/10/2026 17:18 | 15 | 193.37 |
| 07/10/2026 17:18 | 25 | 193.37 |
| 07/10/2026 17:18 | 74 | 193.38 |
| 07/10/2026 17:18 | 16 | 193.37 |
| 07/10/2026 17:18 | 7 | 193.34 |
| 07/10/2026 17:18 | 1 | 193.40 |
| 07/10/2026 17:18 | 6 | 193.36 |
| 07/10/2026 17:18 | 67 | 193.44 |
| 07/10/2026 17:18 | 25 | 193.44 |
| 07/10/2026 17:18 | 8 | 193.44 |
| 07/10/2026 17:18 | 2 | 193.43 |
| 07/10/2026 17:18 | 100 | 193.43 |
| 07/10/2026 17:18 | 8 | 193.42 |
| 07/10/2026 17:18 | 1 | 193.42 |
| 07/10/2026 17:18 | 9 | 193.40 |
| 07/10/2026 17:18 | 9 | 193.38 |
| 07/10/2026 17:18 | 90 | 193.34 |
| 07/10/2026 17:18 | 100 | 193.32 |
| 07/10/2026 17:18 | 3 | 193.26 |
| 07/10/2026 17:18 | 7 | 193.27 |
| 07/10/2026 17:18 | 90 | 193.32 |
| 07/10/2026 17:18 | 9 | 193.38 |
| 07/10/2026 17:18 | 50 | 193.28 |
| 07/10/2026 17:18 | 90 | 193.32 |
| 07/10/2026 17:17 | 20 | 193.32 |
| 07/10/2026 17:17 | 22 | 193.38 |
| 07/10/2026 17:17 | 78 | 193.285 |
| 07/10/2026 17:17 | 10 | 193.275 |
| 07/10/2026 17:17 | 10 | 193.275 |
| 07/10/2026 17:16 | 10 | 193.24 |
| 07/10/2026 17:16 | 10 | 193.24 |
| 07/10/2026 17:16 | 12 | 193.24 |
| 07/10/2026 17:16 | 5 | 193.31 |
| 07/10/2026 17:16 | 42 | 193.31 |
| 07/10/2026 17:16 | 2 | 193.36 |
| 07/10/2026 17:16 | 100 | 193.37 |
| 07/10/2026 17:16 | 300 | 193.36 |
| 07/10/2026 17:16 | 1 | 193.35 |
| 07/10/2026 17:16 | 100 | 193.30 |
| 07/10/2026 17:16 | 14 | 193.26 |
| 07/10/2026 17:16 | 9 | 193.25 |
| 07/10/2026 17:16 | 91 | 193.25 |
| 07/10/2026 17:15 | 9 | 193.04 |
| 07/10/2026 17:15 | 33 | 193.04 |
| 07/10/2026 17:15 | 11 | 193.08 |
| 07/10/2026 17:15 | 1 | 193.06 |
| 07/10/2026 17:14 | 45 | 193.09 |
| 07/10/2026 17:14 | 12 | 193.11 |
| 07/10/2026 17:14 | 3 | 193.20 |
| 07/10/2026 17:13 | 3 | 193.07 |
| 07/10/2026 17:13 | 1 | 193.07 |
| 07/10/2026 17:13 | 12 | 193.07 |
| 07/10/2026 17:13 | 4 | 193.06 |
| 07/10/2026 17:13 | 2 | 193.06 |
| 07/10/2026 17:13 | 6 | 193.06 |
| 07/10/2026 17:13 | 1 | 193.06 |
| 07/10/2026 17:13 | 2 | 193.07 |
| 07/10/2026 17:13 | 14 | 193.07 |
| 07/10/2026 17:13 | 23 | 193.07 |
| 07/10/2026 17:13 | 24 | 193.07 |
| 07/10/2026 17:13 | 12 | 193.07 |
| 07/10/2026 17:13 | 12 | 193.07 |
| 07/10/2026 17:13 | 14 | 193.07 |
| 07/10/2026 17:13 | 15 | 193.07 |
| 07/10/2026 17:13 | 24 | 193.07 |
| 07/10/2026 17:13 | 27 | 193.07 |
| 07/10/2026 17:13 | 5 | 193.07 |
| 07/10/2026 17:13 | 39 | 193.07 |
| 07/10/2026 17:13 | 50 | 193.07 |
| 07/10/2026 17:13 | 12 | 193.07 |
| 07/10/2026 17:13 | 100 | 193.07 |
| 07/10/2026 17:13 | 100 | 193.07 |
| 07/10/2026 17:13 | 2 | 193.11 |
| 07/10/2026 17:12 | 1 | 193.23 |
| 07/10/2026 17:12 | 99 | 193.23 |
| 07/10/2026 17:12 | 28 | 193.23 |
| 07/10/2026 17:12 | 1 | 193.22 |
| 07/10/2026 17:12 | 8 | 193.22 |
| 07/10/2026 17:12 | 52 | 193.075 |
| 07/10/2026 17:11 | 37 | 192.96 |
| 07/10/2026 17:11 | 10 | 193.00 |
| 07/10/2026 17:11 | 4 | 192.98 |
| 07/10/2026 17:11 | 12 | 192.98 |
| 07/10/2026 17:11 | 12 | 192.99 |
| 07/10/2026 17:11 | 23 | 193.00 |
| 07/10/2026 17:11 | 10 | 193.00 |
| 07/10/2026 17:11 | 5 | 193.00 |
| 07/10/2026 17:11 | 3 | 193.00 |
| 07/10/2026 17:11 | 10 | 193.00 |
| 07/10/2026 17:11 | 21 | 193.00 |
| 07/10/2026 17:11 | 29 | 193.00 |
| 07/10/2026 17:11 | 70 | 193.00 |
| 07/10/2026 17:11 | 50 | 193.00 |
| 07/10/2026 17:11 | 51 | 193.00 |
| 07/10/2026 17:11 | 5 | 193.13 |
| 07/10/2026 17:11 | 1 | 193.09 |
| 07/10/2026 17:10 | 14 | 193.19 |
| 07/10/2026 17:10 | 25 | 193.19 |
| 07/10/2026 17:10 | 34 | 193.12 |
| 07/10/2026 17:10 | 100 | 193.11 |
| 07/10/2026 17:10 | 5 | 193.10 |
| 07/10/2026 17:10 | 8 | 193.10 |
| 07/10/2026 17:10 | 16 | 193.09 |
| 07/10/2026 17:10 | 2 | 193.09 |
| 07/10/2026 17:10 | 6 | 193.09 |
| 07/10/2026 17:09 | 5 | 192.925 |
| 07/10/2026 17:09 | 65 | 192.925 |
| 07/10/2026 17:08 | 10 | 192.93 |
| 07/10/2026 17:08 | 91 | 193.08 |
| 07/10/2026 17:08 | 9 | 193.08 |
| 07/10/2026 17:08 | 35 | 193.06 |
| 07/10/2026 17:08 | 2 | 193.05 |
| 07/10/2026 17:08 | 54 | 193.04 |
| 07/10/2026 17:07 | 1 | 192.88 |
| 07/10/2026 17:07 | 100 | 192.87 |
| 07/10/2026 17:07 | 4 | 192.87 |
| 07/10/2026 17:07 | 5 | 192.87 |
| 07/10/2026 17:07 | 26 | 192.87 |
| 07/10/2026 17:07 | 100 | 192.87 |
| 07/10/2026 17:07 | 10 | 192.88 |
| 07/10/2026 17:07 | 3 | 192.89 |
| 07/10/2026 17:07 | 1 | 192.89 |
| 07/10/2026 17:07 | 90 | 192.91 |
| 07/10/2026 17:07 | 10 | 192.91 |
| 07/10/2026 17:07 | 1 | 192.97 |
| 07/10/2026 17:07 | 19 | 192.94 |
| 07/10/2026 17:07 | 13 | 192.97 |
| 07/10/2026 17:07 | 20 | 192.97 |
| 07/10/2026 17:07 | 20 | 192.97 |
| 07/10/2026 17:07 | 20 | 192.97 |
| 07/10/2026 17:07 | 90 | 192.91 |
| 07/10/2026 17:07 | 3 | 192.91 |
| 07/10/2026 17:07 | 20 | 192.91 |
| 07/10/2026 17:07 | 50 | 192.93 |
| 07/10/2026 17:07 | 18 | 192.96 |
| 07/10/2026 17:07 | 1 | 192.97 |
| 07/10/2026 17:07 | 4 | 193.00 |
| 07/10/2026 17:07 | 46 | 193.00 |
| 07/10/2026 17:07 | 17 | 193.00 |
| 07/10/2026 17:07 | 18 | 193.00 |
| 07/10/2026 17:07 | 100 | 193.01 |
| 07/10/2026 17:07 | 4 | 193.02 |
| 07/10/2026 17:07 | 11 | 193.02 |
| 07/10/2026 17:07 | 3 | 193.02 |
| 07/10/2026 17:07 | 100 | 193.03 |
| 07/10/2026 17:07 | 8 | 193.02 |
| 07/10/2026 17:07 | 9 | 193.02 |
| 07/10/2026 17:07 | 16 | 193.03 |
| 07/10/2026 17:07 | 16 | 193.03 |
| 07/10/2026 17:07 | 16 | 193.04 |
| 07/10/2026 17:07 | 8 | 193.04 |
| 07/10/2026 17:07 | 6 | 193.09 |
| 07/10/2026 17:07 | 27 | 193.15 |
| 07/10/2026 17:07 | 38 | 193.15 |
| 07/10/2026 17:07 | 35 | 193.15 |
| 07/10/2026 17:07 | 10 | 193.15 |
| 07/10/2026 17:07 | 38 | 193.15 |
| 07/10/2026 17:07 | 100 | 193.13 |
| 07/10/2026 17:07 | 38 | 193.07 |
| 07/10/2026 17:07 | 1 | 193.15 |
| 07/10/2026 17:06 | 2 | 193.14 |
| 07/10/2026 17:06 | 3 | 193.14 |
| 07/10/2026 17:06 | 3 | 193.14 |
| 07/10/2026 17:06 | 20 | 193.01 |
| 07/10/2026 17:06 | 100 | 193.09 |
| 07/10/2026 17:06 | 5 | 193.09 |
| 07/10/2026 17:06 | 37 | 193.09 |
| 07/10/2026 17:06 | 44 | 193.09 |
| 07/10/2026 17:06 | 10 | 193.09 |
| 07/10/2026 17:06 | 100 | 193.09 |
| 07/10/2026 17:06 | 1 | 193.10 |
| 07/10/2026 17:05 | 8 | 193.14 |
| 07/10/2026 17:05 | 100 | 193.13 |
| 07/10/2026 17:04 | 100 | 193.22 |
| 07/10/2026 17:04 | 4 | 193.16 |
| 07/10/2026 17:04 | 10 | 193.16 |
| 07/10/2026 17:04 | 12 | 193.18 |
| 07/10/2026 17:04 | 100 | 193.18 |
| 07/10/2026 17:04 | 10 | 193.18 |
| 07/10/2026 17:04 | 39 | 193.18 |
| 07/10/2026 17:04 | 10 | 193.18 |
| 07/10/2026 17:04 | 100 | 193.18 |
| 07/10/2026 17:04 | 2 | 193.19 |
| 07/10/2026 17:04 | 19 | 193.31 |
| 07/10/2026 17:04 | 26 | 193.37 |
| 07/10/2026 17:04 | 3 | 193.28 |
| 07/10/2026 17:02 | 52 | 193.48 |
| 07/10/2026 17:01 | 88 | 193.23 |
| 07/10/2026 17:01 | 4 | 193.29 |
| 07/10/2026 17:01 | 10 | 193.29 |
| 07/10/2026 17:01 | 100 | 193.29 |
| 07/10/2026 17:01 | 7 | 193.29 |
| 07/10/2026 17:01 | 93 | 193.29 |
| 07/10/2026 17:01 | 2 | 193.30 |
| 07/10/2026 17:01 | 5 | 193.30 |
| 07/10/2026 17:01 | 95 | 193.34 |
| 07/10/2026 17:00 | 100 | 193.50 |
| 07/10/2026 17:00 | 8 | 193.38 |
| 07/10/2026 17:00 | 3 | 193.38 |
| 07/10/2026 17:00 | 100 | 193.46 |
| 07/10/2026 17:00 | 10 | 193.48 |
| 07/10/2026 17:00 | 5 | 193.48 |
| 07/10/2026 17:00 | 10 | 193.48 |
| 07/10/2026 17:00 | 1 | 193.49 |
| 07/10/2026 17:00 | 1 | 193.65 |
| 07/10/2026 16:59 | 17 | 193.67 |
| 07/10/2026 16:58 | 3 | 193.71 |
| 07/10/2026 16:58 | 2 | 193.71 |
| 07/10/2026 16:58 | 5 | 193.67 |
| 07/10/2026 16:58 | 100 | 193.525 |
| 07/10/2026 16:58 | 100 | 193.45 |
| 07/10/2026 16:58 | 10 | 193.44 |
| 07/10/2026 16:58 | 100 | 193.43 |
| 07/10/2026 16:58 | 292 | 193.41 |
| 07/10/2026 16:58 | 7 | 193.41 |
| 07/10/2026 16:58 | 93 | 193.41 |
| 07/10/2026 16:58 | 148 | 193.41 |
| 07/10/2026 16:58 | 13 | 193.40 |
| 07/10/2026 16:58 | 100 | 193.34 |
| 07/10/2026 16:58 | 2 | 193.37 |
| 07/10/2026 16:58 | 8 | 193.41 |
| 07/10/2026 16:58 | 6 | 193.44 |
| 07/10/2026 16:58 | 16 | 193.44 |
| 07/10/2026 16:58 | 13 | 193.47 |
| 07/10/2026 16:58 | 30 | 193.47 |
| 07/10/2026 16:58 | 100 | 193.47 |
| 07/10/2026 16:58 | 10 | 193.47 |
| 07/10/2026 16:58 | 1 | 193.47 |
| 07/10/2026 16:58 | 100 | 193.47 |
| 07/10/2026 16:58 | 100 | 193.47 |
| 07/10/2026 16:58 | 6 | 193.47 |
| 07/10/2026 16:58 | 1 | 193.48 |
| 07/10/2026 16:58 | 160 | 193.49 |
| 07/10/2026 16:58 | 106 | 193.49 |
| 07/10/2026 16:58 | 2 | 193.49 |
| 07/10/2026 16:57 | 92 | 193.68 |
| 07/10/2026 16:57 | 34 | 193.78 |
| 07/10/2026 16:57 | 27 | 193.78 |
| 07/10/2026 16:57 | 34 | 193.78 |
| 07/10/2026 16:57 | 22 | 193.75 |
| 07/10/2026 16:57 | 22 | 193.75 |
| 07/10/2026 16:57 | 23 | 193.75 |
| 07/10/2026 16:57 | 4 | 193.75 |
| 07/10/2026 16:57 | 21 | 193.84 |
| 07/10/2026 16:57 | 34 | 193.84 |
| 07/10/2026 16:57 | 20 | 193.84 |
| 07/10/2026 16:57 | 27 | 193.84 |
| 07/10/2026 16:57 | 34 | 193.82 |
| 07/10/2026 16:57 | 7 | 193.82 |
| 07/10/2026 16:57 | 7 | 193.81 |
| 07/10/2026 16:57 | 14 | 193.82 |
| 07/10/2026 16:57 | 7 | 193.81 |
| 07/10/2026 16:57 | 19 | 193.75 |
| 07/10/2026 16:57 | 22 | 193.75 |
| 07/10/2026 16:57 | 22 | 193.75 |
| 07/10/2026 16:57 | 27 | 193.76 |
| 07/10/2026 16:57 | 2 | 193.82 |
| 07/10/2026 16:57 | 5 | 193.82 |
| 07/10/2026 16:57 | 17 | 193.82 |
| 07/10/2026 16:57 | 27 | 193.85 |
| 07/10/2026 16:57 | 34 | 193.85 |
| 07/10/2026 16:57 | 34 | 193.85 |
| 07/10/2026 16:57 | 34 | 193.85 |
| 07/10/2026 16:57 | 7 | 193.84 |
| 07/10/2026 16:57 | 23 | 193.81 |
| 07/10/2026 16:57 | 22 | 193.81 |
| 07/10/2026 16:57 | 23 | 193.82 |
| 07/10/2026 16:57 | 22 | 193.82 |
| 07/10/2026 16:57 | 27 | 193.83 |
| 07/10/2026 16:57 | 27 | 193.83 |
| 07/10/2026 16:57 | 35 | 193.86 |
| 07/10/2026 16:57 | 35 | 193.87 |
| 07/10/2026 16:57 | 29 | 193.88 |
| 07/10/2026 16:57 | 3 | 193.88 |
| 07/10/2026 16:57 | 25 | 193.88 |
| 07/10/2026 16:57 | 7 | 193.88 |
| 07/10/2026 16:57 | 20 | 193.88 |
| 07/10/2026 16:57 | 27 | 193.88 |
| 07/10/2026 16:57 | 34 | 193.89 |
| 07/10/2026 16:57 | 23 | 193.89 |
| 07/10/2026 16:57 | 7 | 193.89 |
| 07/10/2026 16:57 | 83 | 193.89 |
| 07/10/2026 16:57 | 63 | 193.89 |
| 07/10/2026 16:57 | 35 | 193.89 |
| 07/10/2026 16:57 | 35 | 193.89 |
| 07/10/2026 16:57 | 35 | 193.89 |
| 07/10/2026 16:57 | 54 | 193.89 |
| 07/10/2026 16:57 | 111 | 193.89 |
| 07/10/2026 16:57 | 14 | 193.89 |
| 07/10/2026 16:57 | 35 | 193.89 |
| 07/10/2026 16:57 | 45 | 193.89 |
| 07/10/2026 16:57 | 101 | 193.89 |
| 07/10/2026 16:57 | 7 | 193.95 |
| 07/10/2026 16:57 | 68 | 193.87 |
| 07/10/2026 16:57 | 30 | 193.96 |
| 07/10/2026 16:57 | 10 | 193.96 |
| 07/10/2026 16:57 | 57 | 193.96 |
| 07/10/2026 16:57 | 7 | 193.94 |
| 07/10/2026 16:57 | 27 | 193.95 |
| 07/10/2026 16:57 | 27 | 193.95 |
| 07/10/2026 16:57 | 100 | 193.92 |
| 07/10/2026 16:57 | 97 | 193.87 |
| 07/10/2026 16:57 | 1 | 193.87 |
| 07/10/2026 16:57 | 2 | 193.87 |
| 07/10/2026 16:57 | 34 | 193.87 |
| 07/10/2026 16:57 | 34 | 193.87 |
| 07/10/2026 16:57 | 34 | 193.87 |
| 07/10/2026 16:57 | 35 | 193.87 |
| 07/10/2026 16:57 | 27 | 193.88 |
| 07/10/2026 16:57 | 32 | 193.85 |
| 07/10/2026 16:57 | 40 | 193.93 |
| 07/10/2026 16:57 | 28 | 193.94 |
| 07/10/2026 16:57 | 12 | 193.94 |
| 07/10/2026 16:57 | 15 | 193.94 |
| 07/10/2026 16:57 | 27 | 193.94 |
| 07/10/2026 16:57 | 27 | 193.94 |
| 07/10/2026 16:57 | 100 | 193.89 |
| 07/10/2026 16:57 | 14 | 193.89 |
| 07/10/2026 16:57 | 14 | 193.89 |
| 07/10/2026 16:57 | 23 | 193.88 |
| 07/10/2026 16:57 | 14 | 193.88 |
| 07/10/2026 16:57 | 27 | 193.87 |
| 07/10/2026 16:57 | 27 | 193.87 |
| 07/10/2026 16:57 | 14 | 193.82 |
| 07/10/2026 16:57 | 57 | 193.81 |
| 07/10/2026 16:57 | 57 | 193.81 |
| 07/10/2026 16:57 | 27 | 193.81 |
| 07/10/2026 16:57 | 27 | 193.81 |
| 07/10/2026 16:57 | 14 | 193.76 |
| 07/10/2026 16:57 | 14 | 193.74 |
| 07/10/2026 16:57 | 13 | 193.74 |
| 07/10/2026 16:57 | 41 | 193.74 |
| 07/10/2026 16:57 | 31 | 193.69 |
| 07/10/2026 16:57 | 26 | 193.61 |
| 07/10/2026 16:57 | 74 | 193.61 |
| 07/10/2026 16:57 | 57 | 193.49 |
| 07/10/2026 16:57 | 6 | 193.49 |
| 07/10/2026 16:57 | 18762 | 193.50 |
| 07/10/2026 16:57 | 3874 | 193.50 |
| 07/10/2026 16:57 | 1559 | 193.50 |
| 07/10/2026 16:57 | 100 | 193.50 |
| 07/10/2026 16:57 | 100 | 193.56 |
| 07/10/2026 16:57 | 20 | 193.56 |
| 07/10/2026 16:57 | 57 | 193.56 |
| 07/10/2026 16:57 | 23 | 193.59 |
| 07/10/2026 16:57 | 1 | 193.58 |
| 07/10/2026 16:57 | 1 | 193.58 |
| 07/10/2026 16:57 | 100 | 193.82 |
| 07/10/2026 16:57 | 10 | 193.50 |
| 07/10/2026 16:57 | 1 | 193.51 |
| 07/10/2026 16:57 | 14 | 193.56 |
| 07/10/2026 16:57 | 6 | 193.56 |
| 07/10/2026 16:57 | 10 | 193.56 |
| 07/10/2026 16:57 | 10 | 193.62 |
| 07/10/2026 16:57 | 2 | 193.64 |
| 07/10/2026 16:57 | 10 | 193.68 |
| 07/10/2026 16:57 | 200 | 193.71 |
| 07/10/2026 16:57 | 9 | 193.74 |
| 07/10/2026 16:57 | 100 | 193.74 |
| 07/10/2026 16:57 | 1 | 193.75 |
| 07/10/2026 16:57 | 200 | 193.80 |
| 07/10/2026 16:57 | 2 | 193.80 |
| 07/10/2026 16:57 | 9 | 193.80 |
| 07/10/2026 16:57 | 100 | 193.83 |
| 07/10/2026 16:57 | 10 | 193.88 |
| 07/10/2026 16:57 | 72 | 193.92 |
| 07/10/2026 16:57 | 40 | 193.93 |
| 07/10/2026 16:57 | 100 | 193.93 |
| 07/10/2026 16:57 | 26 | 193.93 |
| 07/10/2026 16:57 | 7 | 193.94 |
| 07/10/2026 16:57 | 300 | 193.95 |
| 07/10/2026 16:57 | 100 | 194.05 |
| 07/10/2026 16:57 | 58 | 194.04 |
| 07/10/2026 16:57 | 42 | 194.04 |
| 07/10/2026 16:57 | 1 | 194.05 |
| 07/10/2026 16:57 | 1 | 194.05 |
| 07/10/2026 16:57 | 98 | 194.05 |
| 07/10/2026 16:57 | 2 | 194.05 |
| 07/10/2026 16:57 | 98 | 194.05 |
| 07/10/2026 16:57 | 2 | 194.05 |
| 07/10/2026 16:57 | 100 | 194.05 |
| 07/10/2026 16:57 | 40 | 194.05 |
| 07/10/2026 16:57 | 60 | 194.05 |
| 07/10/2026 16:57 | 40 | 194.05 |
| 07/10/2026 16:57 | 40 | 194.05 |
| 07/10/2026 16:57 | 20 | 194.05 |
| 07/10/2026 16:57 | 40 | 194.05 |
| 07/10/2026 16:57 | 60 | 194.04 |
| 07/10/2026 16:57 | 40 | 194.04 |
| 07/10/2026 16:57 | 60 | 193.99 |
| 07/10/2026 16:57 | 100 | 193.99 |
| 07/10/2026 16:57 | 1 | 193.93 |
| 07/10/2026 16:57 | 1 | 193.94 |
| 07/10/2026 16:57 | 36 | 194.05 |
| 07/10/2026 16:57 | 64 | 194.05 |
| 07/10/2026 16:57 | 7 | 194.04 |
| 07/10/2026 16:57 | 27 | 194.04 |
| 07/10/2026 16:57 | 100 | 194.03 |
| 07/10/2026 16:57 | 200 | 193.99 |
| 07/10/2026 16:57 | 100 | 193.99 |
| 07/10/2026 16:57 | 36 | 193.99 |
| 07/10/2026 16:57 | 164 | 193.99 |
| 07/10/2026 16:57 | 49 | 193.99 |
| 07/10/2026 16:57 | 1 | 193.99 |
| 07/10/2026 16:57 | 5 | 194.00 |
| 07/10/2026 16:57 | 100 | 193.99 |
| 07/10/2026 16:57 | 100 | 193.99 |
| 07/10/2026 16:57 | 100 | 193.99 |
| 07/10/2026 16:57 | 100 | 193.99 |
| 07/10/2026 16:57 | 200 | 193.99 |
| 07/10/2026 16:57 | 100 | 193.99 |
| 07/10/2026 16:57 | 19 | 193.99 |
| 07/10/2026 16:57 | 81 | 193.99 |
| 07/10/2026 16:57 | 53 | 193.99 |
| 07/10/2026 16:57 | 47 | 193.99 |
| 07/10/2026 16:57 | 100 | 193.99 |
| 07/10/2026 16:57 | 66 | 193.99 |
| 07/10/2026 16:57 | 34 | 193.99 |
| 07/10/2026 16:57 | 5 | 193.99 |
| 07/10/2026 16:57 | 27 | 193.99 |
| 07/10/2026 16:57 | 27 | 193.99 |
| 07/10/2026 16:57 | 7 | 194.00 |
| 07/10/2026 16:57 | 100 | 194.01 |
| 07/10/2026 16:57 | 100 | 194.03 |
| 07/10/2026 16:57 | 5 | 194.08 |
| 07/10/2026 16:57 | 100 | 194.05 |
| 07/10/2026 16:57 | 79 | 194.03 |
| 07/10/2026 16:57 | 28 | 193.92 |
| 07/10/2026 16:57 | 150 | 193.93 |
| 07/10/2026 16:57 | 32 | 193.93 |
| 07/10/2026 16:57 | 19 | 193.93 |
| 07/10/2026 16:57 | 11 | 193.96 |
| 07/10/2026 16:57 | 52 | 193.98 |
| 07/10/2026 16:57 | 100 | 193.98 |
| 07/10/2026 16:57 | 1 | 193.98 |
| 07/10/2026 16:57 | 100 | 194.00 |
| 07/10/2026 16:57 | 7 | 194.00 |
| 07/10/2026 16:57 | 100 | 194.03 |
| 07/10/2026 16:57 | 100 | 194.04 |
| 07/10/2026 16:57 | 51 | 194.07 |
| 07/10/2026 16:57 | 100 | 194.07 |
| 07/10/2026 16:57 | 100 | 194.08 |
| 07/10/2026 16:57 | 100 | 194.10 |
| 07/10/2026 16:57 | 100 | 194.10 |
| 07/10/2026 16:57 | 100 | 194.21 |
| 07/10/2026 16:57 | 100 | 194.20 |
| 07/10/2026 16:57 | 24 | 194.14 |
| 07/10/2026 16:57 | 19 | 194.18 |
| 07/10/2026 16:57 | 98 | 194.15 |
| 07/10/2026 16:57 | 2 | 194.15 |
| 07/10/2026 16:57 | 90 | 193.94 |
| 07/10/2026 16:57 | 1 | 193.94 |
| 07/10/2026 16:57 | 50 | 194.00 |
| 07/10/2026 16:57 | 1 | 193.94 |
| 07/10/2026 16:57 | 100 | 193.93 |
| 07/10/2026 16:57 | 2 | 193.93 |
| 07/10/2026 16:57 | 298 | 193.93 |
| 07/10/2026 16:57 | 24 | 193.91 |
| 07/10/2026 16:57 | 76 | 193.91 |
| 07/10/2026 16:57 | 71 | 193.91 |
| 07/10/2026 16:57 | 29 | 193.91 |
| 07/10/2026 16:56 | 300 | 193.85 |
| 07/10/2026 16:56 | 100 | 193.85 |
| 07/10/2026 16:56 | 100 | 193.85 |
| 07/10/2026 16:56 | 19 | 193.85 |
| 07/10/2026 16:56 | 42 | 193.78 |
| 07/10/2026 16:56 | 58 | 193.78 |
| 07/10/2026 16:56 | 10 | 193.785 |
| 07/10/2026 16:56 | 1 | 193.80 |
| 07/10/2026 16:56 | 40 | 193.80 |
| 07/10/2026 16:56 | 1 | 193.80 |
| 07/10/2026 16:56 | 100 | 193.79 |
| 07/10/2026 16:56 | 7 | 193.78 |
| 07/10/2026 16:56 | 84 | 193.78 |
| 07/10/2026 16:56 | 16 | 193.78 |
| 07/10/2026 16:56 | 1 | 193.78 |
| 07/10/2026 16:56 | 26 | 193.75 |
| 07/10/2026 16:56 | 14 | 193.75 |
| 07/10/2026 16:56 | 51 | 193.75 |
| 07/10/2026 16:56 | 32 | 193.75 |
| 07/10/2026 16:56 | 1 | 193.75 |
| 07/10/2026 16:56 | 1 | 193.75 |
| 07/10/2026 16:56 | 100 | 193.75 |
| 07/10/2026 16:56 | 1 | 193.79 |
| 07/10/2026 16:56 | 15 | 193.90 |
| 07/10/2026 16:56 | 100 | 193.80 |
| 07/10/2026 16:56 | 50 | 193.81 |
| 07/10/2026 16:56 | 2 | 193.80 |
| 07/10/2026 16:56 | 100 | 193.80 |
| 07/10/2026 16:56 | 1 | 193.62 |
| 07/10/2026 16:56 | 4 | 193.58 |
| 07/10/2026 16:56 | 4 | 193.58 |
| 07/10/2026 16:56 | 2 | 193.58 |
| 07/10/2026 16:55 | 1 | 193.70 |
| 07/10/2026 16:55 | 20 | 193.70 |
| 07/10/2026 16:55 | 10 | 193.70 |
| 07/10/2026 16:55 | 50 | 193.71 |
| 07/10/2026 16:55 | 150 | 193.71 |
| 07/10/2026 16:55 | 20 | 193.74 |
| 07/10/2026 16:55 | 40 | 193.74 |
| 07/10/2026 16:55 | 6 | 193.76 |
| 07/10/2026 16:55 | 55 | 193.80 |
| 07/10/2026 16:55 | 27 | 193.82 |
| 07/10/2026 16:55 | 27 | 193.82 |
| 07/10/2026 16:54 | 6 | 193.79 |
| 07/10/2026 16:54 | 50 | 193.80 |
| 07/10/2026 16:54 | 50 | 193.80 |
| 07/10/2026 16:54 | 40 | 193.80 |
| 07/10/2026 16:54 | 10 | 193.80 |
| 07/10/2026 16:54 | 60 | 193.83 |
| 07/10/2026 16:54 | 50 | 193.94 |
| 07/10/2026 16:54 | 8 | 193.91 |
| 07/10/2026 16:54 | 5 | 193.91 |
| 07/10/2026 16:54 | 1 | 193.91 |
| 07/10/2026 16:54 | 2 | 193.91 |
| 07/10/2026 16:54 | 10 | 193.91 |
| 07/10/2026 16:54 | 10 | 193.91 |
| 07/10/2026 16:54 | 90 | 193.91 |
| 07/10/2026 16:54 | 8 | 193.95 |
| 07/10/2026 16:54 | 12 | 193.95 |
| 07/10/2026 16:54 | 100 | 193.95 |
| 07/10/2026 16:54 | 52 | 193.95 |
| 07/10/2026 16:54 | 42 | 193.95 |
| 07/10/2026 16:54 | 4 | 193.95 |
| 07/10/2026 16:54 | 1 | 193.95 |
| 07/10/2026 16:54 | 16 | 193.95 |
| 07/10/2026 16:54 | 84 | 193.95 |
| 07/10/2026 16:54 | 1 | 193.96 |
| 07/10/2026 16:54 | 5 | 193.96 |
| 07/10/2026 16:54 | 10 | 193.96 |
| 07/10/2026 16:53 | 4 | 194.00 |
| 07/10/2026 16:53 | 8 | 194.00 |
| 07/10/2026 16:53 | 1 | 194.00 |
| 07/10/2026 16:53 | 4 | 194.00 |
| 07/10/2026 16:53 | 400 | 194.00 |
| 07/10/2026 16:53 | 1 | 194.02 |
| 07/10/2026 16:53 | 10 | 194.03 |
| 07/10/2026 16:53 | 2 | 194.15 |
| 07/10/2026 16:52 | 1 | 194.34 |
| 07/10/2026 16:52 | 99 | 194.34 |
| 07/10/2026 16:52 | 14 | 194.34 |
| 07/10/2026 16:52 | 12 | 194.34 |
| 07/10/2026 16:52 | 27 | 194.34 |
| 07/10/2026 16:52 | 24 | 194.34 |
| 07/10/2026 16:52 | 16 | 194.34 |
| 07/10/2026 16:52 | 23 | 194.34 |
| 07/10/2026 16:52 | 24 | 194.34 |
| 07/10/2026 16:52 | 12 | 194.34 |
| 07/10/2026 16:52 | 15 | 194.34 |
| 07/10/2026 16:52 | 39 | 194.34 |
| 07/10/2026 16:52 | 5 | 194.34 |
| 07/10/2026 16:52 | 10 | 194.34 |
| 07/10/2026 16:52 | 100 | 194.34 |
| 07/10/2026 16:52 | 1 | 194.35 |
| 07/10/2026 16:52 | 1 | 194.35 |
| 07/10/2026 16:52 | 9 | 194.43 |
| 07/10/2026 16:52 | 7 | 194.43 |
| 07/10/2026 16:52 | 1 | 194.43 |
| 07/10/2026 16:52 | 16 | 194.41 |
| 07/10/2026 16:52 | 17 | 194.41 |
| 07/10/2026 16:52 | 17 | 194.40 |
| 07/10/2026 16:52 | 160 | 194.40 |
| 07/10/2026 16:52 | 25 | 194.40 |
| 07/10/2026 16:52 | 15 | 194.40 |
| 07/10/2026 16:52 | 37 | 194.39 |
| 07/10/2026 16:50 | 10 | 194.195 |
| 07/10/2026 16:50 | 10 | 194.205 |
| 07/10/2026 16:50 | 10 | 194.21 |
| 07/10/2026 16:48 | 100 | 194.255 |
| 07/10/2026 16:48 | 10 | 194.25 |
| 07/10/2026 16:48 | 10 | 194.24 |
| 07/10/2026 16:48 | 10 | 194.24 |
| 07/10/2026 16:48 | 10 | 194.26 |
| 07/10/2026 16:48 | 10 | 194.255 |
| 07/10/2026 16:48 | 10 | 194.24 |
| 07/10/2026 16:48 | 5 | 194.235 |
| 07/10/2026 16:48 | 7 | 194.25 |
| 07/10/2026 16:48 | 10 | 194.235 |
| 07/10/2026 16:48 | 10 | 194.245 |
| 07/10/2026 16:48 | 10 | 194.245 |
| 07/10/2026 16:48 | 10 | 194.23 |
| 07/10/2026 16:48 | 100 | 194.23 |
| 07/10/2026 16:47 | 100 | 194.30 |
| 07/10/2026 16:47 | 24 | 194.30 |
| 07/10/2026 16:47 | 51 | 194.30 |
| 07/10/2026 16:47 | 25 | 194.30 |
| 07/10/2026 16:47 | 100 | 194.30 |
| 07/10/2026 16:47 | 100 | 194.265 |
| 07/10/2026 16:47 | 100 | 194.30 |
| 07/10/2026 16:47 | 100 | 194.30 |
| 07/10/2026 16:47 | 1 | 194.30 |
| 07/10/2026 16:47 | 50 | 194.31 |
| 07/10/2026 16:47 | 1 | 194.39 |
| 07/10/2026 16:47 | 4 | 194.39 |
| 07/10/2026 16:47 | 5 | 194.39 |
| 07/10/2026 16:47 | 100 | 194.39 |
| 07/10/2026 16:47 | 10 | 194.39 |
| 07/10/2026 16:47 | 100 | 194.39 |
| 07/10/2026 16:47 | 1 | 194.40 |
| 07/10/2026 16:47 | 3 | 194.545 |
| 07/10/2026 16:47 | 100 | 194.55 |
| 07/10/2026 16:47 | 100 | 194.55 |
| 07/10/2026 16:47 | 100 | 194.42 |
| 07/10/2026 16:47 | 8 | 194.42 |
| 07/10/2026 16:47 | 92 | 194.42 |
| 07/10/2026 16:47 | 100 | 194.36 |
| 07/10/2026 16:47 | 100 | 194.35 |
| 07/10/2026 16:47 | 96 | 194.32 |
| 07/10/2026 16:47 | 4 | 194.32 |
| 07/10/2026 16:47 | 23 | 194.32 |
| 07/10/2026 16:47 | 100 | 194.32 |
| 07/10/2026 16:47 | 96 | 194.31 |
| 07/10/2026 16:47 | 6 | 194.065 |
| 07/10/2026 16:47 | 2 | 194.065 |
| 07/10/2026 16:47 | 10 | 194.14 |
| 07/10/2026 16:47 | 6 | 193.86 |
| 07/10/2026 16:47 | 16 | 193.91 |
| 07/10/2026 16:47 | 1 | 193.91 |
| 07/10/2026 16:46 | 75 | 193.99 |
| 07/10/2026 16:46 | 10 | 193.99 |
| 07/10/2026 16:46 | 25 | 194.01 |
| 07/10/2026 16:46 | 10 | 194.01 |
| 07/10/2026 16:46 | 2 | 194.01 |
| 07/10/2026 16:46 | 1 | 194.07 |
| 07/10/2026 16:46 | 1 | 194.09 |
| 07/10/2026 16:46 | 1 | 194.09 |
| 07/10/2026 16:46 | 1 | 194.13 |
| 07/10/2026 16:46 | 19 | 194.25 |
| 07/10/2026 16:46 | 5 | 194.27 |
| 07/10/2026 16:46 | 28 | 194.27 |
| 07/10/2026 16:46 | 10 | 194.29 |
| 07/10/2026 16:46 | 100 | 194.30 |
| 07/10/2026 16:46 | 10 | 194.30 |
| 07/10/2026 16:46 | 100 | 194.30 |
| 07/10/2026 16:46 | 10 | 194.30 |
| 07/10/2026 16:46 | 100 | 194.54 |
| 07/10/2026 16:46 | 100 | 194.54 |
| 07/10/2026 16:46 | 20 | 194.55 |
| 07/10/2026 16:46 | 100 | 194.51 |
| 07/10/2026 16:46 | 100 | 194.50 |
| 07/10/2026 16:46 | 100 | 194.50 |
| 07/10/2026 16:46 | 100 | 194.50 |
| 07/10/2026 16:46 | 100 | 194.50 |
| 07/10/2026 16:46 | 95 | 194.57 |
| 07/10/2026 16:46 | 5 | 194.57 |
| 07/10/2026 16:46 | 30 | 194.56 |
| 07/10/2026 16:46 | 1 | 194.56 |
| 07/10/2026 16:46 | 50 | 194.55 |
| 07/10/2026 16:46 | 14 | 194.53 |
| 07/10/2026 16:46 | 100 | 194.53 |
| 07/10/2026 16:46 | 66 | 194.53 |
| 07/10/2026 16:46 | 50 | 194.51 |
| 07/10/2026 16:46 | 50 | 194.51 |
| 07/10/2026 16:46 | 100 | 194.51 |
| 07/10/2026 16:46 | 100 | 194.51 |
| 07/10/2026 16:46 | 6 | 194.51 |
| 07/10/2026 16:46 | 100 | 194.43 |
| 07/10/2026 16:46 | 100 | 194.40 |
| 07/10/2026 16:46 | 100 | 194.37 |
| 07/10/2026 16:45 | 1 | 194.37 |
| 07/10/2026 16:45 | 5 | 194.37 |
| 07/10/2026 16:45 | 16 | 194.37 |
| 07/10/2026 16:45 | 2 | 194.25 |
| 07/10/2026 16:45 | 7 | 194.34 |
| 07/10/2026 16:45 | 8 | 194.10 |
| 07/10/2026 16:45 | 8 | 194.10 |
| 07/10/2026 16:45 | 12 | 194.36 |
| 07/10/2026 16:45 | 100 | 194.25 |
| 07/10/2026 16:45 | 2 | 194.25 |
| 07/10/2026 16:45 | 71 | 194.15 |
| 07/10/2026 16:45 | 29 | 194.15 |
| 07/10/2026 16:45 | 37 | 194.06 |
| 07/10/2026 16:45 | 9 | 193.99 |
| 07/10/2026 16:45 | 47 | 194.00 |
| 07/10/2026 16:45 | 2 | 194.23 |
| 07/10/2026 16:45 | 1 | 194.25 |
| 07/10/2026 16:45 | 4 | 194.25 |
| 07/10/2026 16:45 | 4 | 194.25 |
| 07/10/2026 16:45 | 4 | 194.25 |
| 07/10/2026 16:45 | 29 | 194.16 |
| 07/10/2026 16:45 | 5 | 194.25 |
| 07/10/2026 16:45 | 5 | 194.25 |
| 07/10/2026 16:45 | 4 | 194.25 |
| 07/10/2026 16:45 | 5 | 194.25 |
| 07/10/2026 16:44 | 30 | 194.17 |
| 07/10/2026 16:44 | 30 | 194.18 |
| 07/10/2026 16:44 | 48 | 194.06 |
| 07/10/2026 16:44 | 100 | 194.09 |
| 07/10/2026 16:44 | 12 | 194.14 |
| 07/10/2026 16:44 | 12 | 194.235 |
| 07/10/2026 16:44 | 4 | 194.20 |
| 07/10/2026 16:44 | 25 | 194.33 |
| 07/10/2026 16:44 | 12 | 194.20 |
| 07/10/2026 16:44 | 1 | 194.08 |
| 07/10/2026 16:44 | 100 | 193.84 |
| 07/10/2026 16:44 | 10 | 193.77 |
| 07/10/2026 16:44 | 1 | 193.66 |
| 07/10/2026 16:44 | 12 | 193.64 |
| 07/10/2026 16:44 | 8 | 193.64 |
| 07/10/2026 16:44 | 5 | 193.64 |
| 07/10/2026 16:44 | 17 | 193.64 |
| 07/10/2026 16:44 | 1 | 193.61 |
| 07/10/2026 16:44 | 42 | 193.61 |
| 07/10/2026 16:44 | 4 | 193.59 |
| 07/10/2026 16:44 | 4 | 193.58 |
| 07/10/2026 16:44 | 22 | 193.57 |
| 07/10/2026 16:44 | 78 | 193.57 |
| 07/10/2026 16:44 | 40 | 193.50 |
| 07/10/2026 16:44 | 33 | 193.50 |
| 07/10/2026 16:44 | 10 | 193.55 |
| 07/10/2026 16:44 | 40 | 193.55 |
| 07/10/2026 16:44 | 11 | 193.50 |
| 07/10/2026 16:44 | 100 | 193.41 |
| 07/10/2026 16:44 | 21 | 193.28 |
| 07/10/2026 16:44 | 69 | 193.25 |
| 07/10/2026 16:44 | 21 | 193.25 |
| 07/10/2026 16:44 | 10 | 193.25 |
| 07/10/2026 16:43 | 100 | 193.31 |
| 07/10/2026 16:43 | 36 | 193.29 |
| 07/10/2026 16:43 | 64 | 193.29 |
| 07/10/2026 16:43 | 20 | 193.29 |
| 07/10/2026 16:43 | 8 | 193.29 |
| 07/10/2026 16:43 | 37 | 193.24 |
| 07/10/2026 16:43 | 10 | 193.19 |
| 07/10/2026 16:43 | 5 | 193.19 |
| 07/10/2026 16:43 | 8 | 193.19 |
| 07/10/2026 16:43 | 7 | 193.19 |
| 07/10/2026 16:43 | 1 | 193.19 |
| 07/10/2026 16:43 | 10 | 193.13 |
| 07/10/2026 16:43 | 29 | 193.19 |
| 07/10/2026 16:43 | 3 | 193.02 |
| 07/10/2026 16:43 | 10 | 193.06 |
| 07/10/2026 16:43 | 10 | 193.06 |
| 07/10/2026 16:43 | 71 | 193.13 |
| 07/10/2026 16:43 | 22 | 193.13 |
| 07/10/2026 16:42 | 35 | 193.17 |
| 07/10/2026 16:42 | 10 | 193.185 |
| 07/10/2026 16:42 | 25 | 193.34 |
| 07/10/2026 16:42 | 1 | 193.18 |
| 07/10/2026 16:42 | 65 | 193.08 |
| 07/10/2026 16:42 | 9 | 193.165 |
| 07/10/2026 16:42 | 150 | 193.165 |
| 07/10/2026 16:41 | 7 | 193.19 |
| 07/10/2026 16:41 | 10 | 193.16 |
| 07/10/2026 16:41 | 34 | 193.16 |
| 07/10/2026 16:41 | 66 | 193.16 |
| 07/10/2026 16:41 | 1 | 193.17 |
| 07/10/2026 16:40 | 100 | 193.23 |
| 07/10/2026 16:40 | 1 | 193.20 |
| 07/10/2026 16:40 | 1 | 193.20 |
| 07/10/2026 16:40 | 35 | 193.20 |
| 07/10/2026 16:40 | 22 | 193.20 |
| 07/10/2026 16:40 | 100 | 193.20 |
| 07/10/2026 16:40 | 30 | 193.06 |
| 07/10/2026 16:40 | 27 | 193.06 |
| 07/10/2026 16:40 | 100 | 193.00 |
| 07/10/2026 16:40 | 100 | 193.00 |
| 07/10/2026 16:40 | 100 | 193.05 |
| 07/10/2026 16:40 | 10 | 193.01 |
| 07/10/2026 16:40 | 1 | 193.01 |
| 07/10/2026 16:40 | 100 | 193.01 |
| 07/10/2026 16:40 | 100 | 193.01 |
| 07/10/2026 16:40 | 4 | 193.01 |
| 07/10/2026 16:40 | 71 | 193.22 |
| 07/10/2026 16:39 | 75 | 193.22 |
| 07/10/2026 16:39 | 5 | 193.22 |
| 07/10/2026 16:39 | 22 | 193.21 |
| 07/10/2026 16:39 | 6 | 193.21 |
| 07/10/2026 16:39 | 100 | 193.21 |
| 07/10/2026 16:39 | 100 | 193.19 |
| 07/10/2026 16:39 | 100 | 193.17 |
| 07/10/2026 16:39 | 66 | 193.14 |
| 07/10/2026 16:39 | 98 | 193.14 |
| 07/10/2026 16:39 | 36 | 193.14 |
| 07/10/2026 16:39 | 22 | 193.13 |
| 07/10/2026 16:39 | 100 | 193.13 |
| 07/10/2026 16:39 | 200 | 193.12 |
| 07/10/2026 16:39 | 122 | 193.12 |
| 07/10/2026 16:39 | 100 | 193.07 |
| 07/10/2026 16:39 | 22 | 193.07 |
| 07/10/2026 16:39 | 10 | 193.03 |
| 07/10/2026 16:39 | 6 | 193.00 |
| 07/10/2026 16:39 | 100 | 193.02 |
| 07/10/2026 16:39 | 10 | 193.03 |
| 07/10/2026 16:39 | 1 | 193.03 |
| 07/10/2026 16:39 | 52 | 193.03 |
| 07/10/2026 16:39 | 100 | 193.03 |
| 07/10/2026 16:39 | 150 | 193.04 |
| 07/10/2026 16:39 | 246 | 193.07 |
| 07/10/2026 16:39 | 10 | 193.03 |
| 07/10/2026 16:39 | 13 | 193.03 |
| 07/10/2026 16:39 | 87 | 193.03 |
| 07/10/2026 16:39 | 100 | 193.05 |
| 07/10/2026 16:39 | 100 | 193.09 |
| 07/10/2026 16:39 | 200 | 193.04 |
| 07/10/2026 16:39 | 1 | 193.05 |
| 07/10/2026 16:39 | 1 | 193.05 |
| 07/10/2026 16:39 | 4 | 193.05 |
| 07/10/2026 16:39 | 4 | 193.05 |
| 07/10/2026 16:39 | 1 | 193.05 |
| 07/10/2026 16:39 | 9 | 193.08 |
| 07/10/2026 16:38 | 5 | 193.31 |
| 07/10/2026 16:38 | 3 | 193.06 |
| 07/10/2026 16:38 | 99 | 192.90 |
| 07/10/2026 16:38 | 1 | 192.90 |
| 07/10/2026 16:38 | 17 | 192.90 |
| 07/10/2026 16:38 | 100 | 192.69 |
| 07/10/2026 16:38 | 100 | 192.68 |
| 07/10/2026 16:38 | 100 | 192.65 |
| 07/10/2026 16:38 | 100 | 192.64 |
| 07/10/2026 16:38 | 6 | 192.61 |
| 07/10/2026 16:38 | 7 | 192.61 |
| 07/10/2026 16:38 | 9 | 192.61 |
| 07/10/2026 16:38 | 10 | 192.60 |
| 07/10/2026 16:38 | 9 | 192.60 |
| 07/10/2026 16:38 | 100 | 192.47 |
| 07/10/2026 16:38 | 1 | 192.42 |
| 07/10/2026 16:37 | 5 | 192.47 |
| 07/10/2026 16:37 | 4 | 192.47 |
| 07/10/2026 16:37 | 24 | 192.48 |
| 07/10/2026 16:37 | 100 | 192.48 |
| 07/10/2026 16:37 | 29 | 192.49 |
| 07/10/2026 16:37 | 36 | 192.49 |
| 07/10/2026 16:37 | 100 | 192.53 |
| 07/10/2026 16:37 | 100 | 192.47 |
| 07/10/2026 16:37 | 100 | 192.47 |
| 07/10/2026 16:37 | 19 | 192.48 |
| 07/10/2026 16:37 | 21 | 192.48 |
| 07/10/2026 16:37 | 100 | 192.48 |
| 07/10/2026 16:37 | 100 | 192.50 |
| 07/10/2026 16:37 | 100 | 192.48 |
| 07/10/2026 16:37 | 60 | 192.47 |
| 07/10/2026 16:37 | 20 | 192.49 |
| 07/10/2026 16:37 | 40 | 192.47 |
| 07/10/2026 16:37 | 100 | 192.47 |
| 07/10/2026 16:37 | 42 | 192.47 |
| 07/10/2026 16:37 | 58 | 192.47 |
| 07/10/2026 16:37 | 34 | 192.47 |
| 07/10/2026 16:37 | 120 | 192.48 |
| 07/10/2026 16:37 | 93 | 192.39 |
| 07/10/2026 16:37 | 7 | 192.41 |
| 07/10/2026 16:37 | 7 | 192.39 |
| 07/10/2026 16:37 | 93 | 192.47 |
| 07/10/2026 16:37 | 34 | 192.47 |
| 07/10/2026 16:37 | 93 | 192.44 |
| 07/10/2026 16:37 | 29 | 192.38 |
| 07/10/2026 16:37 | 7 | 192.39 |
| 07/10/2026 16:37 | 93 | 192.44 |
| 07/10/2026 16:37 | 100 | 192.43 |
| 07/10/2026 16:37 | 100 | 192.44 |
| 07/10/2026 16:37 | 93 | 192.37 |
| 07/10/2026 16:37 | 7 | 192.38 |
| 07/10/2026 16:37 | 100 | 192.44 |
| 07/10/2026 16:37 | 100 | 192.48 |
| 07/10/2026 16:37 | 100 | 192.48 |
| 07/10/2026 16:37 | 100 | 192.48 |
| 07/10/2026 16:37 | 100 | 192.48 |
| 07/10/2026 16:37 | 200 | 192.48 |
| 07/10/2026 16:37 | 100 | 192.47 |
| 07/10/2026 16:37 | 30 | 192.32 |
| 07/10/2026 16:37 | 7 | 192.33 |
| 07/10/2026 16:37 | 5 | 192.40 |
| 07/10/2026 16:37 | 100 | 192.38 |
| 07/10/2026 16:37 | 96 | 192.47 |
| 07/10/2026 16:37 | 4 | 192.47 |
| 07/10/2026 16:37 | 5 | 192.47 |
| 07/10/2026 16:37 | 200 | 192.47 |
| 07/10/2026 16:37 | 96 | 192.46 |
| 07/10/2026 16:37 | 8 | 192.46 |
| 07/10/2026 16:37 | 11 | 192.45 |
| 07/10/2026 16:37 | 19 | 192.44 |
| 07/10/2026 16:37 | 100 | 192.21 |
| 07/10/2026 16:37 | 37 | 191.93 |
| 07/10/2026 16:37 | 1 | 191.95 |
| 07/10/2026 16:37 | 160 | 191.97 |
| 07/10/2026 16:36 | 100 | 192.00 |
| 07/10/2026 16:36 | 27 | 192.04 |
| 07/10/2026 16:36 | 3 | 192.04 |
| 07/10/2026 16:36 | 22 | 192.04 |
| 07/10/2026 16:36 | 78 | 192.04 |
| 07/10/2026 16:36 | 5 | 192.14 |
| 07/10/2026 16:36 | 5 | 192.14 |
| 07/10/2026 16:36 | 10 | 192.14 |
| 07/10/2026 16:36 | 100 | 192.31 |
| 07/10/2026 16:36 | 51 | 192.45 |
| 07/10/2026 16:36 | 49 | 192.45 |
| 07/10/2026 16:36 | 100 | 192.45 |
| 07/10/2026 16:36 | 100 | 192.45 |
| 07/10/2026 16:36 | 100 | 192.46 |
| 07/10/2026 16:36 | 100 | 192.53 |
| 07/10/2026 16:36 | 40 | 192.53 |
| 07/10/2026 16:36 | 100 | 192.53 |
| 07/10/2026 16:36 | 27 | 192.145 |
| 07/10/2026 16:36 | 41 | 192.15 |
| 07/10/2026 16:36 | 41 | 192.03 |
| 07/10/2026 16:36 | 11 | 192.15 |
| 07/10/2026 16:36 | 86 | 191.91 |
| 07/10/2026 16:36 | 14 | 191.91 |
| 07/10/2026 16:36 | 9 | 191.95 |
| 07/10/2026 16:36 | 10 | 192.04 |
| 07/10/2026 16:36 | 1 | 192.04 |
| 07/10/2026 16:36 | 12 | 192.11 |
| 07/10/2026 16:35 | 20 | 192.32 |
| 07/10/2026 16:35 | 20 | 192.32 |
| 07/10/2026 16:35 | 20 | 192.32 |
| 07/10/2026 16:35 | 20 | 192.32 |
| 07/10/2026 16:35 | 6 | 192.29 |
| 07/10/2026 16:35 | 100 | 192.31 |
| 07/10/2026 16:35 | 33 | 192.31 |
| 07/10/2026 16:35 | 52 | 192.31 |
| 07/10/2026 16:35 | 10 | 192.31 |
| 07/10/2026 16:35 | 200 | 192.31 |
| 07/10/2026 16:35 | 1 | 192.32 |
| 07/10/2026 16:35 | 100 | 192.40 |
| 07/10/2026 16:35 | 100 | 192.39 |
| 07/10/2026 16:34 | 6 | 192.41 |
| 07/10/2026 16:34 | 5 | 192.36 |
| 07/10/2026 16:34 | 5 | 192.34 |
| 07/10/2026 16:34 | 25 | 192.34 |
| 07/10/2026 16:34 | 75 | 192.34 |
| 07/10/2026 16:34 | 30 | 192.33 |
| 07/10/2026 16:34 | 6 | 192.29 |
| 07/10/2026 16:34 | 5 | 192.13 |
| 07/10/2026 16:34 | 2 | 192.00 |
| 07/10/2026 16:34 | 20 | 191.995 |
| 07/10/2026 16:34 | 8 | 191.73 |
| 07/10/2026 16:34 | 150 | 191.73 |
| 07/10/2026 16:34 | 38 | 191.73 |
| 07/10/2026 16:34 | 5 | 191.90 |
| 07/10/2026 16:34 | 38 | 191.92 |
| 07/10/2026 16:34 | 1 | 191.92 |
| 07/10/2026 16:34 | 5 | 191.92 |
| 07/10/2026 16:34 | 40 | 192.06 |
| 07/10/2026 16:34 | 10 | 192.015 |
| 07/10/2026 16:34 | 1 | 191.92 |
| 07/10/2026 16:34 | 5 | 191.92 |
| 07/10/2026 16:34 | 5 | 192.12 |
| 07/10/2026 16:34 | 30 | 192.12 |
| 07/10/2026 16:34 | 30 | 192.12 |
| 07/10/2026 16:34 | 2 | 192.12 |
| 07/10/2026 16:34 | 100 | 191.90 |
| 07/10/2026 16:33 | 7 | 191.97 |
| 07/10/2026 16:33 | 28 | 192.01 |
| 07/10/2026 16:33 | 150 | 191.47 |
| 07/10/2026 16:33 | 2 | 191.38 |
| 07/10/2026 16:33 | 150 | 191.48 |
| 07/10/2026 16:33 | 3 | 191.43 |
| 07/10/2026 16:33 | 39 | 191.49 |
| 07/10/2026 16:33 | 31 | 191.47 |
| 07/10/2026 16:33 | 21 | 191.47 |
| 07/10/2026 16:33 | 52 | 191.49 |
| 07/10/2026 16:33 | 13 | 191.38 |
| 07/10/2026 16:33 | 100 | 191.38 |
| 07/10/2026 16:33 | 100 | 191.39 |
| 07/10/2026 16:33 | 150 | 191.39 |
| 07/10/2026 16:33 | 100 | 191.39 |
| 07/10/2026 16:33 | 100 | 191.41 |
| 07/10/2026 16:33 | 73 | 191.47 |
| 07/10/2026 16:33 | 1 | 191.47 |
| 07/10/2026 16:33 | 21 | 191.48 |
| 07/10/2026 16:33 | 5 | 191.48 |
| 07/10/2026 16:33 | 74 | 191.48 |
| 07/10/2026 16:33 | 20 | 191.69 |
| 07/10/2026 16:33 | 78 | 191.59 |
| 07/10/2026 16:33 | 22 | 191.59 |
| 07/10/2026 16:33 | 100 | 191.57 |
| 07/10/2026 16:33 | 10 | 191.47 |
| 07/10/2026 16:33 | 7 | 191.46 |
| 07/10/2026 16:33 | 200 | 191.46 |
| 07/10/2026 16:33 | 10 | 191.30 |
| 07/10/2026 16:33 | 150 | 191.30 |
| 07/10/2026 16:33 | 9 | 191.45 |
| 07/10/2026 16:33 | 35 | 191.42 |
| 07/10/2026 16:33 | 63 | 191.42 |
| 07/10/2026 16:33 | 2 | 191.42 |
| 07/10/2026 16:33 | 100 | 191.43 |
| 07/10/2026 16:33 | 100 | 191.41 |
| 07/10/2026 16:33 | 33 | 191.39 |
| 07/10/2026 16:33 | 30 | 191.47 |
| 07/10/2026 16:33 | 100 | 191.44 |
| 07/10/2026 16:33 | 14 | 191.37 |
| 07/10/2026 16:33 | 45 | 191.36 |
| 07/10/2026 16:33 | 14 | 191.36 |
| 07/10/2026 16:33 | 14 | 191.36 |
| 07/10/2026 16:33 | 14 | 191.36 |
| 07/10/2026 16:33 | 13 | 191.36 |
| 07/10/2026 16:33 | 1 | 191.34 |
| 07/10/2026 16:33 | 100 | 191.32 |
| 07/10/2026 16:33 | 12 | 191.36 |
| 07/10/2026 16:33 | 100 | 191.36 |
| 07/10/2026 16:33 | 56 | 191.36 |
| 07/10/2026 16:33 | 57 | 191.28 |
| 07/10/2026 16:33 | 100 | 191.36 |
| 07/10/2026 16:33 | 100 | 191.36 |
| 07/10/2026 16:33 | 160 | 191.15 |
| 07/10/2026 16:33 | 6 | 191.36 |
| 07/10/2026 16:33 | 21 | 191.22 |
| 07/10/2026 16:33 | 3 | 191.22 |
| 07/10/2026 16:33 | 21 | 191.20 |
| 07/10/2026 16:33 | 24 | 191.20 |
| 07/10/2026 16:33 | 1 | 191.03 |
| 07/10/2026 16:33 | 100 | 191.28 |
| 07/10/2026 16:33 | 8 | 191.38 |
| 07/10/2026 16:33 | 5 | 191.38 |
| 07/10/2026 16:33 | 1 | 191.38 |
| 07/10/2026 16:33 | 100 | 191.34 |
| 07/10/2026 16:33 | 3 | 191.41 |
| 07/10/2026 16:33 | 100 | 191.41 |
| 07/10/2026 16:33 | 200 | 191.41 |
| 07/10/2026 16:33 | 100 | 191.41 |
| 07/10/2026 16:33 | 59 | 191.41 |
| 07/10/2026 16:33 | 100 | 191.43 |
| 07/10/2026 16:33 | 100 | 191.51 |
| 07/10/2026 16:33 | 4 | 191.51 |
| 07/10/2026 16:33 | 38 | 191.51 |
| 07/10/2026 16:33 | 62 | 191.51 |
| 07/10/2026 16:33 | 143 | 191.50 |
| 07/10/2026 16:33 | 19 | 191.50 |
| 07/10/2026 16:33 | 33 | 191.50 |
| 07/10/2026 16:33 | 88 | 191.49 |
| 07/10/2026 16:33 | 25 | 191.50 |
| 07/10/2026 16:33 | 54 | 191.50 |
| 07/10/2026 16:33 | 150 | 191.50 |
| 07/10/2026 16:33 | 69 | 191.50 |
| 07/10/2026 16:33 | 5 | 191.50 |
| 07/10/2026 16:33 | 6 | 191.30 |
| 07/10/2026 16:33 | 6 | 191.30 |
| 07/10/2026 16:33 | 9 | 191.30 |
| 07/10/2026 16:33 | 40 | 191.30 |
| 07/10/2026 16:33 | 26 | 191.30 |
| 07/10/2026 16:33 | 7 | 191.30 |
| 07/10/2026 16:33 | 12 | 191.16 |
| 07/10/2026 16:33 | 8 | 191.16 |
| 07/10/2026 16:33 | 100 | 191.16 |
| 07/10/2026 16:33 | 12 | 191.12 |
| 07/10/2026 16:33 | 1 | 191.12 |
| 07/10/2026 16:33 | 28 | 191.14 |
| 07/10/2026 16:33 | 20 | 191.14 |
| 07/10/2026 16:33 | 100 | 191.10 |
| 07/10/2026 16:33 | 61 | 191.05 |
| 07/10/2026 16:33 | 100 | 191.16 |
| 07/10/2026 16:33 | 4 | 191.07 |
| 07/10/2026 16:33 | 72 | 191.07 |
| 07/10/2026 16:33 | 100 | 191.07 |
| 07/10/2026 16:33 | 20 | 191.07 |
| 07/10/2026 16:33 | 33 | 190.78 |
| 07/10/2026 16:33 | 4 | 190.78 |
| 07/10/2026 16:33 | 1 | 190.78 |
| 07/10/2026 16:33 | 3 | 190.78 |
| 07/10/2026 16:33 | 1 | 190.78 |
| 07/10/2026 16:33 | 2 | 190.78 |
| 07/10/2026 16:33 | 1 | 190.78 |
| 07/10/2026 16:33 | 7 | 190.77 |
| 07/10/2026 16:33 | 3 | 190.77 |
| 07/10/2026 16:33 | 5 | 190.77 |
| 07/10/2026 16:33 | 5 | 190.77 |
| 07/10/2026 16:33 | 3 | 190.77 |
| 07/10/2026 16:33 | 3 | 190.77 |
| 07/10/2026 16:33 | 37 | 190.87 |
| 07/10/2026 16:33 | 50 | 190.75 |
| 07/10/2026 16:33 | 63 | 190.75 |
| 07/10/2026 16:33 | 15 | 190.82 |
| 07/10/2026 16:33 | 4 | 190.82 |
| 07/10/2026 16:33 | 1 | 190.88 |
| 07/10/2026 16:33 | 65 | 190.88 |
| 07/10/2026 16:33 | 4 | 190.88 |
| 07/10/2026 16:33 | 15 | 190.95 |
| 07/10/2026 16:33 | 1 | 190.91 |
| 07/10/2026 16:33 | 20 | 190.89 |
| 07/10/2026 16:33 | 37 | 190.89 |
| 07/10/2026 16:33 | 1 | 190.78 |
| 07/10/2026 16:33 | 14 | 190.97 |
| 07/10/2026 16:33 | 149 | 190.78 |
| 07/10/2026 16:33 | 15 | 190.78 |
| 07/10/2026 16:33 | 1 | 190.80 |
| 07/10/2026 16:33 | 38 | 190.80 |
| 07/10/2026 16:33 | 1 | 190.95 |
| 07/10/2026 16:33 | 55 | 190.98 |
| 07/10/2026 16:33 | 36 | 190.89 |
| 07/10/2026 16:33 | 7 | 190.88 |
| 07/10/2026 16:33 | 39 | 190.89 |
| 07/10/2026 16:33 | 10 | 190.74 |
| 07/10/2026 16:33 | 100 | 190.74 |
| 07/10/2026 16:33 | 7 | 190.79 |
| 07/10/2026 16:33 | 100 | 190.80 |
| 07/10/2026 16:33 | 50 | 190.74 |
| 07/10/2026 16:33 | 11 | 190.74 |
| 07/10/2026 16:33 | 6 | 190.74 |
| 07/10/2026 16:33 | 28 | 190.74 |
| 07/10/2026 16:33 | 26 | 190.74 |
| 07/10/2026 16:33 | 100 | 190.74 |
| 07/10/2026 16:33 | 4 | 190.83 |
| 07/10/2026 16:33 | 1 | 191.14 |
| 07/10/2026 16:33 | 19 | 191.14 |
| 07/10/2026 16:33 | 1 | 191.10 |
| 07/10/2026 16:33 | 120 | 191.05 |
| 07/10/2026 16:33 | 10 | 190.99 |
| 07/10/2026 16:33 | 5 | 191.00 |
| 07/10/2026 16:33 | 20 | 191.27 |
| 07/10/2026 16:33 | 7 | 191.26 |
| 07/10/2026 16:33 | 27 | 191.17 |
| 07/10/2026 16:33 | 45 | 191.19 |
| 07/10/2026 16:33 | 100 | 191.19 |
| 07/10/2026 16:33 | 1 | 191.20 |
| 07/10/2026 16:33 | 1 | 191.20 |
| 07/10/2026 16:33 | 1 | 191.20 |
| 07/10/2026 16:32 | 5 | 191.38 |
| 07/10/2026 16:32 | 6 | 191.40 |
| 07/10/2026 16:32 | 6 | 191.54 |
| 07/10/2026 16:32 | 1 | 191.70 |
| 07/10/2026 16:32 | 20 | 191.71 |
| 07/10/2026 16:32 | 70 | 191.71 |
| 07/10/2026 16:32 | 1 | 191.71 |
| 07/10/2026 16:32 | 17 | 191.89 |
| 07/10/2026 16:32 | 17 | 191.79 |
| 07/10/2026 16:32 | 26 | 191.89 |
| 07/10/2026 16:32 | 75 | 191.73 |
| 07/10/2026 16:32 | 5 | 191.73 |
| 07/10/2026 16:32 | 40 | 191.86 |
| 07/10/2026 16:32 | 30 | 191.86 |
| 07/10/2026 16:32 | 30 | 191.86 |
| 07/10/2026 16:32 | 80 | 191.89 |
| 07/10/2026 16:32 | 4 | 191.70 |
| 07/10/2026 16:32 | 1 | 191.71 |
| 07/10/2026 16:32 | 1 | 191.72 |
| 07/10/2026 16:32 | 1 | 191.72 |
| 07/10/2026 16:32 | 1 | 191.73 |
| 07/10/2026 16:32 | 2 | 191.72 |
| 07/10/2026 16:32 | 5 | 191.72 |
| 07/10/2026 16:32 | 1 | 191.72 |
| 07/10/2026 16:32 | 1 | 191.73 |
| 07/10/2026 16:32 | 1 | 191.76 |
| 07/10/2026 16:32 | 5 | 191.90 |
| 07/10/2026 16:32 | 1 | 191.90 |
| 07/10/2026 16:32 | 55 | 191.99 |
| 07/10/2026 16:32 | 45 | 191.99 |
| 07/10/2026 16:32 | 25 | 192.00 |
| 07/10/2026 16:32 | 60 | 192.08 |
| 07/10/2026 16:32 | 1 | 192.08 |
| 07/10/2026 16:32 | 60 | 192.18 |
| 07/10/2026 16:32 | 100 | 192.18 |
| 07/10/2026 16:32 | 100 | 192.08 |
| 07/10/2026 16:32 | 2 | 192.04 |
| 07/10/2026 16:32 | 4 | 192.05 |
| 07/10/2026 16:32 | 96 | 192.05 |
| 07/10/2026 16:32 | 4 | 192.08 |
| 07/10/2026 16:32 | 100 | 192.355 |
| 07/10/2026 16:32 | 27 | 192.47 |
| 07/10/2026 16:32 | 3 | 192.41 |
| 07/10/2026 16:32 | 24 | 192.41 |
| 07/10/2026 16:32 | 3 | 192.40 |
| 07/10/2026 16:32 | 27 | 192.40 |
| 07/10/2026 16:32 | 27 | 192.40 |
| 07/10/2026 16:32 | 35 | 192.35 |
| 07/10/2026 16:32 | 27 | 192.40 |
| 07/10/2026 16:32 | 16 | 192.40 |
| 07/10/2026 16:32 | 11 | 192.35 |
| 07/10/2026 16:32 | 27 | 192.35 |
| 07/10/2026 16:32 | 27 | 192.35 |
| 07/10/2026 16:32 | 27 | 192.35 |
| 07/10/2026 16:32 | 27 | 192.35 |
| 07/10/2026 16:32 | 27 | 192.35 |
| 07/10/2026 16:32 | 27 | 192.35 |
| 07/10/2026 16:32 | 27 | 192.35 |
| 07/10/2026 16:32 | 1 | 192.24 |
| 07/10/2026 16:32 | 1 | 192.24 |
| 07/10/2026 16:32 | 4 | 192.13 |
| 07/10/2026 16:32 | 100 | 192.14 |
| 07/10/2026 16:32 | 89 | 192.36 |
| 07/10/2026 16:32 | 16 | 192.08 |
| 07/10/2026 16:32 | 1 | 192.14 |
| 07/10/2026 16:32 | 36 | 192.18 |
| 07/10/2026 16:32 | 1 | 192.20 |
| 07/10/2026 16:32 | 11 | 192.31 |
| 07/10/2026 16:32 | 52 | 192.31 |
| 07/10/2026 16:32 | 5 | 192.25 |
| 07/10/2026 16:32 | 3 | 192.36 |
| 07/10/2026 16:32 | 53 | 192.38 |
| 07/10/2026 16:32 | 1 | 192.38 |
| 07/10/2026 16:32 | 38 | 192.36 |
| 07/10/2026 16:32 | 62 | 192.36 |
| 07/10/2026 16:32 | 3 | 192.32 |
| 07/10/2026 16:32 | 35 | 192.44 |
| 07/10/2026 16:32 | 100 | 192.44 |
| 07/10/2026 16:32 | 70 | 192.41 |
| 07/10/2026 16:32 | 89 | 192.35 |
| 07/10/2026 16:32 | 89 | 192.44 |
| 07/10/2026 16:32 | 11 | 192.37 |
| 07/10/2026 16:32 | 89 | 192.435 |
| 07/10/2026 16:32 | 271 | 192.35 |
| 07/10/2026 16:32 | 216 | 192.35 |
| 07/10/2026 16:32 | 172 | 192.35 |
| 07/10/2026 16:32 | 37 | 192.36 |
| 07/10/2026 16:32 | 19 | 192.36 |
| 07/10/2026 16:32 | 81 | 192.36 |
| 07/10/2026 16:32 | 19 | 192.36 |
| 07/10/2026 16:32 | 2 | 192.36 |
| 07/10/2026 16:32 | 2 | 192.44 |
| 07/10/2026 16:32 | 100 | 192.46 |
| 07/10/2026 16:32 | 4 | 192.46 |
| 07/10/2026 16:32 | 5 | 192.46 |
| 07/10/2026 16:32 | 19 | 192.47 |
| 07/10/2026 16:32 | 7 | 192.595 |
| 07/10/2026 16:32 | 40 | 192.59 |
| 07/10/2026 16:32 | 40 | 192.59 |
| 07/10/2026 16:32 | 16 | 192.59 |
| 07/10/2026 16:32 | 2 | 192.59 |
| 07/10/2026 16:32 | 100 | 192.65 |
| 07/10/2026 16:32 | 23 | 192.66 |
| 07/10/2026 16:32 | 19 | 192.66 |
| 07/10/2026 16:32 | 44 | 192.65 |
| 07/10/2026 16:32 | 56 | 192.65 |
| 07/10/2026 16:32 | 30 | 192.59 |
| 07/10/2026 16:32 | 5 | 192.59 |
| 07/10/2026 16:32 | 16 | 192.59 |
| 07/10/2026 16:32 | 2 | 192.50 |
| 07/10/2026 16:32 | 37 | 192.64 |
| 07/10/2026 16:32 | 11 | 192.64 |
| 07/10/2026 16:32 | 89 | 192.64 |
| 07/10/2026 16:32 | 100 | 192.54 |
| 07/10/2026 16:32 | 20 | 192.54 |
| 07/10/2026 16:32 | 20 | 192.54 |
| 07/10/2026 16:32 | 20 | 192.54 |
| 07/10/2026 16:32 | 6 | 192.54 |
| 07/10/2026 16:32 | 1 | 192.55 |
| 07/10/2026 16:32 | 8 | 192.62 |
| 07/10/2026 16:32 | 7 | 192.68 |
| 07/10/2026 16:32 | 94 | 192.61 |
| 07/10/2026 16:32 | 6 | 192.61 |
| 07/10/2026 16:32 | 3 | 192.58 |
| 07/10/2026 16:32 | 2 | 192.58 |
| 07/10/2026 16:32 | 3 | 192.60 |
| 07/10/2026 16:32 | 3 | 192.61 |
| 07/10/2026 16:32 | 10 | 192.67 |
| 07/10/2026 16:32 | 1 | 192.67 |
| 07/10/2026 16:32 | 1 | 192.71 |
| 07/10/2026 16:32 | 1 | 192.71 |
| 07/10/2026 16:32 | 6 | 192.74 |
| 07/10/2026 16:32 | 2 | 192.77 |
| 07/10/2026 16:32 | 16 | 192.83 |
| 07/10/2026 16:32 | 3 | 192.83 |
| 07/10/2026 16:32 | 1 | 192.83 |
| 07/10/2026 16:32 | 100 | 193.14 |
| 07/10/2026 16:32 | 59 | 192.98 |
| 07/10/2026 16:32 | 41 | 192.98 |
| 07/10/2026 16:32 | 25 | 193.125 |
| 07/10/2026 16:32 | 97 | 193.125 |
| 07/10/2026 16:32 | 3 | 193.125 |
| 07/10/2026 16:32 | 9 | 193.06 |
| 07/10/2026 16:32 | 55 | 193.11 |
| 07/10/2026 16:32 | 45 | 193.11 |
| 07/10/2026 16:32 | 14 | 193.25 |
| 07/10/2026 16:32 | 16 | 193.25 |
| 07/10/2026 16:32 | 30 | 193.32 |
| 07/10/2026 16:32 | 100 | 193.30 |
| 07/10/2026 16:32 | 1 | 193.21 |
| 07/10/2026 16:32 | 23 | 193.21 |
| 07/10/2026 16:32 | 24 | 193.21 |
| 07/10/2026 16:32 | 12 | 193.21 |
| 07/10/2026 16:32 | 12 | 193.21 |
| 07/10/2026 16:32 | 100 | 193.22 |
| 07/10/2026 16:32 | 63 | 193.22 |
| 07/10/2026 16:32 | 100 | 193.22 |
| 07/10/2026 16:32 | 10 | 193.23 |
| 07/10/2026 16:32 | 5 | 193.23 |
| 07/10/2026 16:32 | 1 | 193.23 |
| 07/10/2026 16:32 | 10 | 193.25 |
| 07/10/2026 16:32 | 100 | 193.41 |
| 07/10/2026 16:32 | 1 | 193.505 |
| 07/10/2026 16:32 | 5 | 193.39 |
| 07/10/2026 16:32 | 1 | 193.62 |
| 07/10/2026 16:32 | 9 | 193.56 |
| 07/10/2026 16:32 | 10 | 193.46 |
| 07/10/2026 16:32 | 5 | 193.46 |
| 07/10/2026 16:32 | 5 | 193.46 |
| 07/10/2026 16:32 | 10 | 193.46 |
| 07/10/2026 16:32 | 9 | 193.46 |
| 07/10/2026 16:32 | 8 | 193.46 |
| 07/10/2026 16:32 | 1 | 193.50 |
| 07/10/2026 16:32 | 9 | 193.50 |
| 07/10/2026 16:32 | 100 | 193.62 |
| 07/10/2026 16:32 | 100 | 193.62 |
| 07/10/2026 16:32 | 13 | 193.62 |
| 07/10/2026 16:32 | 13 | 193.62 |
| 07/10/2026 16:32 | 87 | 193.62 |
| 07/10/2026 16:32 | 15 | 193.61 |
| 07/10/2026 16:32 | 15 | 193.61 |
| 07/10/2026 16:32 | 22 | 193.61 |
| 07/10/2026 16:32 | 100 | 193.58 |
| 07/10/2026 16:32 | 5 | 193.57 |
| 07/10/2026 16:32 | 3 | 193.56 |
| 07/10/2026 16:32 | 35 | 193.56 |
| 07/10/2026 16:32 | 1 | 193.56 |
| 07/10/2026 16:32 | 8 | 193.55 |
| 07/10/2026 16:32 | 31 | 193.55 |
| 07/10/2026 16:32 | 20 | 193.53 |
| 07/10/2026 16:32 | 22 | 193.52 |
| 07/10/2026 16:32 | 24 | 193.52 |
| 07/10/2026 16:32 | 100 | 193.51 |
| 07/10/2026 16:32 | 100 | 193.385 |
| 07/10/2026 16:32 | 100 | 193.30 |
| 07/10/2026 16:32 | 30 | 193.21 |
| 07/10/2026 16:32 | 16 | 193.21 |
| 07/10/2026 16:32 | 27 | 193.21 |
| 07/10/2026 16:32 | 15 | 193.21 |
| 07/10/2026 16:32 | 14 | 193.21 |
| 07/10/2026 16:32 | 24 | 193.21 |
| 07/10/2026 16:32 | 17 | 193.21 |
| 07/10/2026 16:32 | 2 | 193.21 |
| 07/10/2026 16:32 | 10 | 193.22 |
| 07/10/2026 16:32 | 5 | 193.22 |
| 07/10/2026 16:32 | 43 | 193.22 |
| 07/10/2026 16:32 | 10 | 193.22 |
| 07/10/2026 16:32 | 100 | 193.22 |
| 07/10/2026 16:32 | 1 | 193.23 |
| 07/10/2026 16:32 | 10 | 193.23 |
| 07/10/2026 16:31 | 2 | 193.22 |
| 07/10/2026 16:31 | 8 | 193.365 |
| 07/10/2026 16:31 | 9 | 193.45 |
| 07/10/2026 16:31 | 5 | 193.33 |
| 07/10/2026 16:30 | 94 | 193.49 |
| 07/10/2026 16:30 | 3 | 193.49 |
| 07/10/2026 16:30 | 1 | 193.43 |
| 07/10/2026 16:30 | 1 | 193.39 |
| 07/10/2026 16:29 | 11 | 193.41 |
| 07/10/2026 16:29 | 68 | 193.41 |
| 07/10/2026 16:29 | 5 | 193.41 |
| 07/10/2026 16:29 | 35 | 193.41 |
| 07/10/2026 16:29 | 25 | 193.36 |
| 07/10/2026 16:29 | 10 | 193.34 |
| 07/10/2026 16:29 | 35 | 193.34 |
| 07/10/2026 16:29 | 35 | 193.34 |
| 07/10/2026 16:28 | 4 | 193.33 |
| 07/10/2026 16:28 | 100 | 193.33 |
| 07/10/2026 16:28 | 4 | 193.31 |
| 07/10/2026 16:28 | 100 | 193.30 |
| 07/10/2026 16:28 | 50 | 193.10 |
| 07/10/2026 16:28 | 100 | 193.09 |
| 07/10/2026 16:28 | 26 | 193.00 |
| 07/10/2026 16:28 | 100 | 193.01 |
| 07/10/2026 16:28 | 11 | 193.01 |
| 07/10/2026 16:28 | 100 | 193.02 |
| 07/10/2026 16:27 | 10 | 193.05 |
| 07/10/2026 16:27 | 6 | 192.99 |
| 07/10/2026 16:27 | 1 | 192.99 |
| 07/10/2026 16:27 | 40 | 193.04 |
| 07/10/2026 16:27 | 2 | 193.04 |
| 07/10/2026 16:27 | 10 | 193.00 |
| 07/10/2026 16:27 | 5 | 193.00 |
| 07/10/2026 16:27 | 10 | 193.10 |
| 07/10/2026 16:27 | 25 | 193.10 |
| 07/10/2026 16:27 | 35 | 193.11 |
| 07/10/2026 16:26 | 100 | 193.26 |
| 07/10/2026 16:26 | 100 | 193.27 |
| 07/10/2026 16:26 | 3 | 193.27 |
| 07/10/2026 16:26 | 98 | 193.27 |
| 07/10/2026 16:26 | 2 | 193.27 |
| 07/10/2026 16:26 | 1 | 193.27 |
| 07/10/2026 16:26 | 100 | 193.27 |
| 07/10/2026 16:26 | 1 | 193.28 |
| 07/10/2026 16:26 | 100 | 193.29 |
| 07/10/2026 16:26 | 100 | 193.29 |
| 07/10/2026 16:26 | 100 | 193.445 |
| 07/10/2026 16:26 | 100 | 193.45 |
| 07/10/2026 16:26 | 200 | 193.49 |
| 07/10/2026 16:26 | 110 | 193.49 |
| 07/10/2026 16:26 | 90 | 193.49 |
| 07/10/2026 16:26 | 100 | 193.42 |
| 07/10/2026 16:26 | 5 | 193.42 |
| 07/10/2026 16:26 | 47 | 193.42 |
| 07/10/2026 16:26 | 9 | 193.42 |
| 07/10/2026 16:26 | 44 | 193.42 |
| 07/10/2026 16:26 | 100 | 193.42 |
| 07/10/2026 16:26 | 40 | 193.41 |
| 07/10/2026 16:26 | 8 | 193.41 |
| 07/10/2026 16:26 | 3 | 193.23 |
| 07/10/2026 16:26 | 50 | 193.23 |
| 07/10/2026 16:26 | 150 | 193.23 |
| 07/10/2026 16:26 | 100 | 193.235 |
| 07/10/2026 16:25 | 23 | 193.225 |
| 07/10/2026 16:25 | 16 | 193.225 |
| 07/10/2026 16:25 | 100 | 193.225 |
| 07/10/2026 16:25 | 40 | 193.16 |
| 07/10/2026 16:25 | 3 | 193.20 |
| 07/10/2026 16:25 | 10 | 193.285 |
| 07/10/2026 16:25 | 4 | 193.285 |
| 07/10/2026 16:25 | 1 | 193.315 |
| 07/10/2026 16:25 | 1 | 193.30 |
| 07/10/2026 16:25 | 4 | 193.31 |
| 07/10/2026 16:25 | 1 | 193.31 |
| 07/10/2026 16:25 | 21 | 193.34 |
| 07/10/2026 16:25 | 10 | 193.34 |
| 07/10/2026 16:25 | 10 | 193.34 |
| 07/10/2026 16:25 | 20 | 193.41 |
| 07/10/2026 16:25 | 60 | 193.41 |
| 07/10/2026 16:25 | 20 | 193.41 |
| 07/10/2026 16:25 | 4 | 193.40 |
| 07/10/2026 16:25 | 6 | 193.40 |
| 07/10/2026 16:25 | 44 | 193.40 |
| 07/10/2026 16:25 | 10 | 193.40 |
| 07/10/2026 16:25 | 34 | 193.40 |
| 07/10/2026 16:25 | 100 | 193.41 |
| 07/10/2026 16:25 | 60 | 193.41 |
| 07/10/2026 16:25 | 23 | 193.42 |
| 07/10/2026 16:25 | 82 | 193.42 |
| 07/10/2026 16:25 | 195 | 193.42 |
| 07/10/2026 16:25 | 3 | 193.42 |
| 07/10/2026 16:25 | 20 | 193.42 |
| 07/10/2026 16:25 | 20 | 193.44 |
| 07/10/2026 16:25 | 6 | 193.44 |
| 07/10/2026 16:24 | 41 | 193.43 |
| 07/10/2026 16:24 | 150 | 193.43 |
| 07/10/2026 16:24 | 100 | 193.45 |
| 07/10/2026 16:24 | 20 | 193.49 |
| 07/10/2026 16:24 | 20 | 193.47 |
| 07/10/2026 16:24 | 80 | 193.49 |
| 07/10/2026 16:24 | 1 | 193.59 |
| 07/10/2026 16:24 | 100 | 193.43 |
| 07/10/2026 16:24 | 100 | 193.46 |
| 07/10/2026 16:24 | 40 | 193.46 |
| 07/10/2026 16:24 | 60 | 193.46 |
| 07/10/2026 16:24 | 11 | 193.46 |
| 07/10/2026 16:24 | 10 | 193.46 |
| 07/10/2026 16:24 | 6 | 193.46 |
| 07/10/2026 16:24 | 160 | 193.53 |
| 07/10/2026 16:23 | 1 | 193.67 |
| 07/10/2026 16:23 | 1 | 193.48 |
| 07/10/2026 16:23 | 20 | 193.53 |
| 07/10/2026 16:23 | 100 | 193.585 |
| 07/10/2026 16:23 | 10 | 193.54 |
| 07/10/2026 16:23 | 10 | 193.54 |
| 07/10/2026 16:23 | 10 | 193.54 |
| 07/10/2026 16:23 | 2 | 193.54 |
| 07/10/2026 16:23 | 51 | 193.54 |
| 07/10/2026 16:23 | 49 | 193.54 |
| 07/10/2026 16:23 | 30 | 193.54 |
| 07/10/2026 16:23 | 10 | 193.54 |
| 07/10/2026 16:23 | 10 | 193.54 |
| 07/10/2026 16:23 | 1 | 193.55 |
| 07/10/2026 16:22 | 160 | 193.56 |
| 07/10/2026 16:22 | 20 | 193.61 |
| 07/10/2026 16:22 | 40 | 193.58 |
| 07/10/2026 16:22 | 60 | 193.61 |
| 07/10/2026 16:22 | 4 | 193.675 |
| 07/10/2026 16:22 | 117 | 193.76 |
| 07/10/2026 16:22 | 4 | 193.675 |
| 07/10/2026 16:22 | 42 | 193.675 |
| 07/10/2026 16:22 | 150 | 193.675 |
| 07/10/2026 16:22 | 4 | 193.675 |
| 07/10/2026 16:22 | 4 | 193.675 |
| 07/10/2026 16:22 | 20 | 193.55 |
| 07/10/2026 16:22 | 18 | 193.55 |
| 07/10/2026 16:22 | 14 | 193.66 |
| 07/10/2026 16:22 | 40 | 193.68 |
| 07/10/2026 16:22 | 10 | 193.68 |
| 07/10/2026 16:22 | 20 | 193.70 |
| 07/10/2026 16:22 | 20 | 193.70 |
| 07/10/2026 16:22 | 20 | 193.77 |
| 07/10/2026 16:22 | 10 | 193.77 |
| 07/10/2026 16:22 | 10 | 193.77 |
| 07/10/2026 16:22 | 5 | 193.84 |
| 07/10/2026 16:22 | 5 | 193.84 |
| 07/10/2026 16:22 | 14 | 193.84 |
| 07/10/2026 16:22 | 5 | 193.85 |
| 07/10/2026 16:22 | 20 | 193.85 |
| 07/10/2026 16:22 | 1 | 193.85 |
| 07/10/2026 16:22 | 140 | 193.94 |
| 07/10/2026 16:21 | 150 | 193.85 |
| 07/10/2026 16:21 | 10 | 193.86 |
| 07/10/2026 16:21 | 30 | 193.86 |
| 07/10/2026 16:21 | 10 | 193.86 |
| 07/10/2026 16:21 | 100 | 193.86 |
| 07/10/2026 16:21 | 9 | 193.86 |
| 07/10/2026 16:21 | 1 | 193.86 |
| 07/10/2026 16:21 | 20 | 193.91 |
| 07/10/2026 16:21 | 6 | 193.92 |
| 07/10/2026 16:21 | 41 | 193.96 |
| 07/10/2026 16:21 | 100 | 193.96 |
| 07/10/2026 16:21 | 10 | 193.96 |
| 07/10/2026 16:21 | 40 | 193.96 |
| 07/10/2026 16:21 | 100 | 194.01 |
| 07/10/2026 16:21 | 10 | 193.98 |
| 07/10/2026 16:21 | 100 | 194.00 |
| 07/10/2026 16:21 | 2 | 194.00 |
| 07/10/2026 16:21 | 20 | 194.00 |
| 07/10/2026 16:21 | 1 | 194.02 |
| 07/10/2026 16:21 | 19 | 194.07 |
| 07/10/2026 16:21 | 19 | 194.13 |
| 07/10/2026 16:21 | 100 | 194.12 |
| 07/10/2026 16:21 | 7 | 194.12 |
| 07/10/2026 16:21 | 8 | 194.07 |
| 07/10/2026 16:21 | 8 | 194.07 |
| 07/10/2026 16:21 | 2 | 194.07 |
| 07/10/2026 16:21 | 1 | 194.07 |
| 07/10/2026 16:21 | 100 | 194.07 |
| 07/10/2026 16:21 | 2 | 194.08 |
| 07/10/2026 16:21 | 2 | 194.08 |
| 07/10/2026 16:21 | 1 | 194.08 |
| 07/10/2026 16:21 | 1 | 194.08 |
| 07/10/2026 16:21 | 1 | 194.10 |
| 07/10/2026 16:21 | 3 | 194.10 |
| 07/10/2026 16:21 | 35 | 194.10 |
| 07/10/2026 16:21 | 5 | 194.10 |
| 07/10/2026 16:21 | 1 | 194.10 |
| 07/10/2026 16:21 | 80 | 194.11 |
| 07/10/2026 16:21 | 220 | 194.11 |
| 07/10/2026 16:21 | 20 | 194.12 |
| 07/10/2026 16:21 | 1 | 194.12 |
| 07/10/2026 16:21 | 100 | 194.20 |
| 07/10/2026 16:21 | 19 | 194.36 |
| 07/10/2026 16:20 | 76 | 194.14 |
| 07/10/2026 16:20 | 20 | 194.20 |
| 07/10/2026 16:20 | 20 | 194.20 |
| 07/10/2026 16:19 | 20 | 194.20 |
| 07/10/2026 16:19 | 40 | 194.07 |
| 07/10/2026 16:19 | 20 | 194.07 |
| 07/10/2026 16:19 | 1 | 194.08 |
| 07/10/2026 16:19 | 32 | 194.10 |
| 07/10/2026 16:19 | 2 | 194.18 |
| 07/10/2026 16:19 | 7 | 194.27 |
| 07/10/2026 16:19 | 51 | 194.27 |
| 07/10/2026 16:19 | 4 | 194.23 |
| 07/10/2026 16:19 | 4 | 194.23 |
| 07/10/2026 16:19 | 1 | 194.23 |
| 07/10/2026 16:19 | 3 | 194.23 |
| 07/10/2026 16:19 | 49 | 194.27 |
| 07/10/2026 16:19 | 38 | 194.27 |
| 07/10/2026 16:19 | 2 | 194.23 |
| 07/10/2026 16:19 | 49 | 194.23 |
| 07/10/2026 16:19 | 1 | 194.24 |
| 07/10/2026 16:19 | 3 | 194.24 |
| 07/10/2026 16:19 | 1 | 194.24 |
| 07/10/2026 16:19 | 8 | 194.24 |
| 07/10/2026 16:19 | 100 | 194.24 |
| 07/10/2026 16:19 | 4 | 194.25 |
| 07/10/2026 16:19 | 8 | 194.25 |
| 07/10/2026 16:19 | 6 | 194.25 |
| 07/10/2026 16:19 | 1 | 194.26 |
| 07/10/2026 16:19 | 3 | 194.26 |
| 07/10/2026 16:19 | 20 | 194.27 |
| 07/10/2026 16:19 | 100 | 194.27 |
| 07/10/2026 16:19 | 95 | 194.27 |
| 07/10/2026 16:19 | 5 | 194.27 |
| 07/10/2026 16:19 | 10 | 194.27 |
| 07/10/2026 16:19 | 10 | 194.27 |
| 07/10/2026 16:19 | 24 | 194.27 |
| 07/10/2026 16:19 | 2 | 194.27 |
| 07/10/2026 16:19 | 98 | 194.27 |
| 07/10/2026 16:19 | 2 | 194.28 |
| 07/10/2026 16:19 | 20 | 194.34 |
| 07/10/2026 16:18 | 100 | 194.58 |
| 07/10/2026 16:18 | 100 | 194.55 |
| 07/10/2026 16:17 | 48 | 194.51 |
| 07/10/2026 16:17 | 4 | 194.51 |
| 07/10/2026 16:17 | 48 | 194.48 |
| 07/10/2026 16:17 | 2 | 194.48 |
| 07/10/2026 16:17 | 50 | 194.47 |
| 07/10/2026 16:17 | 52 | 194.40 |
| 07/10/2026 16:17 | 52 | 194.48 |
| 07/10/2026 16:17 | 4 | 194.48 |
| 07/10/2026 16:17 | 100 | 194.28 |
| 07/10/2026 16:17 | 169 | 194.28 |
| 07/10/2026 16:17 | 100 | 194.28 |
| 07/10/2026 16:17 | 9 | 194.28 |
| 07/10/2026 16:17 | 1 | 194.15 |
| 07/10/2026 16:17 | 2 | 194.15 |
| 07/10/2026 16:17 | 33 | 194.15 |
| 07/10/2026 16:17 | 2 | 194.15 |
| 07/10/2026 16:17 | 5 | 194.11 |
| 07/10/2026 16:17 | 100 | 194.02 |
| 07/10/2026 16:17 | 21 | 194.01 |
| 07/10/2026 16:17 | 79 | 194.01 |
| 07/10/2026 16:17 | 1 | 194.01 |
| 07/10/2026 16:17 | 7 | 194.01 |
| 07/10/2026 16:17 | 30 | 194.01 |
| 07/10/2026 16:17 | 70 | 194.01 |
| 07/10/2026 16:17 | 30 | 194.00 |
| 07/10/2026 16:17 | 5 | 193.97 |
| 07/10/2026 16:16 | 2 | 193.94 |
| 07/10/2026 16:16 | 12 | 193.92 |
| 07/10/2026 16:16 | 88 | 193.83 |
| 07/10/2026 16:16 | 12 | 193.83 |
| 07/10/2026 16:16 | 88 | 193.81 |
| 07/10/2026 16:16 | 112 | 193.81 |
| 07/10/2026 16:16 | 3 | 193.80 |
| 07/10/2026 16:16 | 27 | 193.80 |
| 07/10/2026 16:16 | 73 | 193.80 |
| 07/10/2026 16:16 | 30 | 193.79 |
| 07/10/2026 16:16 | 11 | 193.79 |
| 07/10/2026 16:16 | 92 | 193.79 |
| 07/10/2026 16:16 | 103 | 193.79 |
| 07/10/2026 16:16 | 100 | 193.56 |
| 07/10/2026 16:15 | 100 | 193.54 |
| 07/10/2026 16:15 | 27 | 193.58 |
| 07/10/2026 16:15 | 100 | 193.58 |
| 07/10/2026 16:15 | 20 | 193.59 |
| 07/10/2026 16:15 | 100 | 193.59 |
| 07/10/2026 16:15 | 160 | 193.61 |
| 07/10/2026 16:15 | 65 | 193.68 |
| 07/10/2026 16:15 | 100 | 193.64 |
| 07/10/2026 16:15 | 15 | 193.76 |
| 07/10/2026 16:15 | 78 | 193.64 |
| 07/10/2026 16:15 | 2 | 193.64 |
| 07/10/2026 16:15 | 2 | 193.62 |
| 07/10/2026 16:15 | 100 | 193.63 |
| 07/10/2026 16:15 | 28 | 193.62 |
| 07/10/2026 16:15 | 72 | 193.62 |
| 07/10/2026 16:15 | 12 | 193.62 |
| 07/10/2026 16:15 | 100 | 193.62 |
| 07/10/2026 16:15 | 28 | 193.61 |
| 07/10/2026 16:15 | 100 | 193.54 |
| 07/10/2026 16:15 | 30 | 193.53 |
| 07/10/2026 16:15 | 116 | 193.55 |
| 07/10/2026 16:15 | 44 | 193.55 |
| 07/10/2026 16:15 | 11 | 193.55 |
| 07/10/2026 16:15 | 28 | 193.55 |
| 07/10/2026 16:15 | 30 | 193.53 |
| 07/10/2026 16:15 | 70 | 193.53 |
| 07/10/2026 16:15 | 35 | 193.53 |
| 07/10/2026 16:15 | 30 | 193.52 |
| 07/10/2026 16:15 | 100 | 193.385 |
| 07/10/2026 16:15 | 19 | 193.34 |
| 07/10/2026 16:15 | 1 | 193.34 |
| 07/10/2026 16:15 | 100 | 193.43 |
| 07/10/2026 16:15 | 8 | 193.40 |
| 07/10/2026 16:15 | 2 | 193.46 |
| 07/10/2026 16:15 | 2 | 193.50 |
| 07/10/2026 16:15 | 6 | 193.46 |
| 07/10/2026 16:15 | 6 | 193.46 |
| 07/10/2026 16:15 | 2 | 193.50 |
| 07/10/2026 16:15 | 10 | 193.50 |
| 07/10/2026 16:15 | 210 | 193.50 |
| 07/10/2026 16:15 | 55 | 193.50 |
| 07/10/2026 16:15 | 1 | 193.51 |
| 07/10/2026 16:15 | 1 | 193.51 |
| 07/10/2026 16:14 | 12 | 193.54 |
| 07/10/2026 16:14 | 20 | 193.55 |
| 07/10/2026 16:14 | 36 | 193.61 |
| 07/10/2026 16:14 | 10 | 193.73 |
| 07/10/2026 16:14 | 94 | 193.73 |
| 07/10/2026 16:14 | 6 | 193.73 |
| 07/10/2026 16:14 | 10 | 193.76 |
| 07/10/2026 16:14 | 10 | 193.78 |
| 07/10/2026 16:14 | 20 | 193.79 |
| 07/10/2026 16:14 | 25 | 193.79 |
| 07/10/2026 16:14 | 8 | 193.88 |
| 07/10/2026 16:14 | 18 | 193.88 |
| 07/10/2026 16:14 | 2 | 193.91 |
| 07/10/2026 16:14 | 98 | 193.91 |
| 07/10/2026 16:14 | 10 | 193.91 |
| 07/10/2026 16:14 | 100 | 193.91 |
| 07/10/2026 16:14 | 2 | 193.92 |
| 07/10/2026 16:13 | 2 | 193.99 |
| 07/10/2026 16:13 | 100 | 194.00 |
| 07/10/2026 16:13 | 100 | 194.01 |
| 07/10/2026 16:13 | 27 | 194.12 |
| 07/10/2026 16:13 | 73 | 194.12 |
| 07/10/2026 16:13 | 27 | 194.13 |
| 07/10/2026 16:13 | 1 | 194.23 |
| 07/10/2026 16:13 | 100 | 194.18 |
| 07/10/2026 16:13 | 4 | 194.19 |
| 07/10/2026 16:13 | 10 | 194.24 |
| 07/10/2026 16:13 | 42 | 194.33 |
| 07/10/2026 16:13 | 60 | 194.37 |
| 07/10/2026 16:13 | 100 | 194.37 |
| 07/10/2026 16:13 | 50 | 194.44 |
| 07/10/2026 16:13 | 100 | 194.44 |
| 07/10/2026 16:13 | 83 | 194.43 |
| 07/10/2026 16:13 | 17 | 194.43 |
| 07/10/2026 16:13 | 100 | 194.42 |
| 07/10/2026 16:13 | 100 | 194.42 |
| 07/10/2026 16:13 | 100 | 194.41 |
| 07/10/2026 16:13 | 100 | 194.41 |
| 07/10/2026 16:13 | 100 | 194.31 |
| 07/10/2026 16:13 | 1 | 194.16 |
| 07/10/2026 16:13 | 7 | 194.22 |
| 07/10/2026 16:13 | 9 | 194.22 |
| 07/10/2026 16:12 | 11 | 194.27 |
| 07/10/2026 16:12 | 7 | 194.27 |
| 07/10/2026 16:12 | 10 | 194.34 |
| 07/10/2026 16:12 | 36 | 194.34 |
| 07/10/2026 16:12 | 17 | 194.36 |
| 07/10/2026 16:12 | 100 | 194.36 |
| 07/10/2026 16:12 | 6 | 194.36 |
| 07/10/2026 16:12 | 12 | 194.36 |
| 07/10/2026 16:12 | 23 | 194.39 |
| 07/10/2026 16:12 | 1 | 194.39 |
| 07/10/2026 16:12 | 11 | 194.39 |
| 07/10/2026 16:12 | 9 | 194.47 |
| 07/10/2026 16:12 | 60 | 194.47 |
| 07/10/2026 16:12 | 60 | 194.47 |
| 07/10/2026 16:12 | 143 | 194.47 |
| 07/10/2026 16:12 | 12 | 194.47 |
| 07/10/2026 16:12 | 67 | 194.47 |
| 07/10/2026 16:12 | 6 | 194.47 |
| 07/10/2026 16:12 | 102 | 194.47 |
| 07/10/2026 16:12 | 10 | 194.47 |
| 07/10/2026 16:12 | 4 | 194.42 |
| 07/10/2026 16:12 | 12 | 194.42 |
| 07/10/2026 16:12 | 6 | 194.42 |
| 07/10/2026 16:12 | 41 | 194.44 |
| 07/10/2026 16:12 | 1 | 194.44 |
| 07/10/2026 16:12 | 6 | 194.45 |
| 07/10/2026 16:12 | 59 | 194.50 |
| 07/10/2026 16:12 | 41 | 194.51 |
| 07/10/2026 16:12 | 59 | 194.49 |
| 07/10/2026 16:12 | 4 | 194.44 |
| 07/10/2026 16:12 | 41 | 194.49 |
| 07/10/2026 16:12 | 40 | 194.48 |
| 07/10/2026 16:12 | 19 | 194.48 |
| 07/10/2026 16:12 | 8 | 194.44 |
| 07/10/2026 16:12 | 18 | 194.44 |
| 07/10/2026 16:12 | 20 | 194.46 |
| 07/10/2026 16:12 | 25 | 194.47 |
| 07/10/2026 16:12 | 100 | 194.47 |
| 07/10/2026 16:12 | 4 | 194.47 |
| 07/10/2026 16:12 | 10 | 194.47 |
| 07/10/2026 16:12 | 100 | 194.47 |
| 07/10/2026 16:12 | 18 | 194.47 |
| 07/10/2026 16:12 | 20 | 194.47 |
| 07/10/2026 16:12 | 3 | 194.49 |
| 07/10/2026 16:12 | 6 | 194.54 |
| 07/10/2026 16:12 | 18 | 194.54 |
| 07/10/2026 16:12 | 5 | 194.54 |
| 07/10/2026 16:12 | 2 | 194.59 |
| 07/10/2026 16:12 | 27 | 194.65 |
| 07/10/2026 16:12 | 6 | 194.60 |
| 07/10/2026 16:12 | 11 | 194.62 |
| 07/10/2026 16:12 | 10 | 194.655 |
| 07/10/2026 16:12 | 10 | 194.705 |
| 07/10/2026 16:12 | 100 | 194.80 |
| 07/10/2026 16:12 | 100 | 194.79 |
| 07/10/2026 16:12 | 100 | 194.79 |
| 07/10/2026 16:12 | 100 | 194.78 |
| 07/10/2026 16:11 | 150 | 194.685 |
| 07/10/2026 16:11 | 54 | 194.78 |
| 07/10/2026 16:11 | 38 | 194.78 |
| 07/10/2026 16:11 | 100 | 194.78 |
| 07/10/2026 16:11 | 27 | 194.78 |
| 07/10/2026 16:11 | 12 | 194.78 |
| 07/10/2026 16:11 | 100 | 194.78 |
| 07/10/2026 16:11 | 1 | 194.79 |
| 07/10/2026 16:11 | 3 | 194.80 |
| 07/10/2026 16:11 | 97 | 194.80 |
| 07/10/2026 16:11 | 100 | 194.80 |
| 07/10/2026 16:11 | 3 | 194.82 |
| 07/10/2026 16:11 | 27 | 194.90 |
| 07/10/2026 16:11 | 28 | 194.98 |
| 07/10/2026 16:11 | 100 | 194.90 |
| 07/10/2026 16:11 | 72 | 194.90 |
| 07/10/2026 16:11 | 28 | 194.90 |
| 07/10/2026 16:11 | 28 | 194.83 |
| 07/10/2026 16:11 | 20 | 194.85 |
| 07/10/2026 16:11 | 8 | 194.74 |
| 07/10/2026 16:11 | 62 | 194.735 |
| 07/10/2026 16:11 | 38 | 194.735 |
| 07/10/2026 16:11 | 28 | 194.90 |
| 07/10/2026 16:11 | 24 | 194.89 |
| 07/10/2026 16:11 | 76 | 194.89 |
| 07/10/2026 16:11 | 12 | 194.84 |
| 07/10/2026 16:10 | 10 | 194.70 |
| 07/10/2026 16:10 | 10 | 194.71 |
| 07/10/2026 16:10 | 10 | 194.72 |
| 07/10/2026 16:10 | 15 | 194.78 |
| 07/10/2026 16:10 | 18 | 194.78 |
| 07/10/2026 16:10 | 100 | 194.73 |
| 07/10/2026 16:10 | 100 | 194.66 |
| 07/10/2026 16:10 | 100 | 194.66 |
| 07/10/2026 16:10 | 100 | 194.64 |
| 07/10/2026 16:10 | 100 | 194.63 |
| 07/10/2026 16:10 | 11 | 194.74 |
| 07/10/2026 16:10 | 11 | 194.68 |
| 07/10/2026 16:10 | 100 | 194.50 |
| 07/10/2026 16:10 | 100 | 194.48 |
| 07/10/2026 16:10 | 34 | 194.49 |
| 07/10/2026 16:10 | 23 | 194.48 |
| 07/10/2026 16:10 | 23 | 194.48 |
| 07/10/2026 16:10 | 100 | 194.48 |
| 07/10/2026 16:10 | 11 | 194.40 |
| 07/10/2026 16:10 | 38 | 194.29 |
| 07/10/2026 16:10 | 38 | 194.29 |
| 07/10/2026 16:10 | 11 | 194.48 |
| 07/10/2026 16:10 | 19 | 194.48 |
| 07/10/2026 16:10 | 6 | 194.48 |
| 07/10/2026 16:10 | 40 | 194.46 |
| 07/10/2026 16:10 | 4 | 194.295 |
| 07/10/2026 16:10 | 40 | 194.40 |
| 07/10/2026 16:10 | 8 | 194.49 |
| 07/10/2026 16:10 | 8 | 194.48 |
| 07/10/2026 16:10 | 92 | 194.48 |
| 07/10/2026 16:10 | 8 | 194.48 |
| 07/10/2026 16:10 | 92 | 194.48 |
| 07/10/2026 16:10 | 8 | 194.48 |
| 07/10/2026 16:10 | 65 | 194.47 |
| 07/10/2026 16:10 | 35 | 194.47 |
| 07/10/2026 16:10 | 200 | 194.47 |
| 07/10/2026 16:10 | 100 | 194.46 |
| 07/10/2026 16:10 | 11 | 194.40 |
| 07/10/2026 16:09 | 11 | 194.47 |
| 07/10/2026 16:09 | 40 | 194.19 |
| 07/10/2026 16:09 | 49 | 194.16 |
| 07/10/2026 16:09 | 200 | 194.14 |
| 07/10/2026 16:09 | 100 | 194.14 |
| 07/10/2026 16:09 | 20 | 194.13 |
| 07/10/2026 16:09 | 50 | 194.13 |
| 07/10/2026 16:09 | 100 | 194.13 |
| 07/10/2026 16:09 | 35 | 194.07 |
| 07/10/2026 16:09 | 65 | 194.06 |
| 07/10/2026 16:09 | 35 | 194.06 |
| 07/10/2026 16:09 | 45 | 194.05 |
| 07/10/2026 16:09 | 9 | 194.00 |
| 07/10/2026 16:09 | 9 | 194.02 |
| 07/10/2026 16:09 | 9 | 194.02 |
| 07/10/2026 16:09 | 34 | 194.02 |
| 07/10/2026 16:09 | 11 | 194.16 |
| 07/10/2026 16:09 | 10 | 194.06 |
| 07/10/2026 16:09 | 76 | 194.06 |
| 07/10/2026 16:09 | 24 | 194.06 |
| 07/10/2026 16:09 | 10 | 194.08 |
| 07/10/2026 16:09 | 17 | 194.11 |
| 07/10/2026 16:09 | 16 | 194.11 |
| 07/10/2026 16:09 | 4 | 194.14 |
| 07/10/2026 16:09 | 3 | 194.14 |
| 07/10/2026 16:09 | 18 | 194.14 |
| 07/10/2026 16:09 | 82 | 194.14 |
| 07/10/2026 16:09 | 21 | 194.17 |
| 07/10/2026 16:09 | 10 | 194.18 |
| 07/10/2026 16:09 | 36 | 194.18 |
| 07/10/2026 16:09 | 15 | 194.18 |
| 07/10/2026 16:09 | 5 | 194.18 |
| 07/10/2026 16:09 | 4 | 194.18 |
| 07/10/2026 16:09 | 36 | 194.18 |
| 07/10/2026 16:09 | 40 | 194.26 |
| 07/10/2026 16:09 | 60 | 194.52 |
| 07/10/2026 16:08 | 10 | 194.22 |
| 07/10/2026 16:08 | 1 | 194.22 |
| 07/10/2026 16:08 | 10 | 194.30 |
| 07/10/2026 16:08 | 52 | 194.30 |
| 07/10/2026 16:08 | 3 | 194.31 |
| 07/10/2026 16:08 | 49 | 194.31 |
| 07/10/2026 16:08 | 3 | 194.31 |
| 07/10/2026 16:08 | 30 | 194.35 |
| 07/10/2026 16:08 | 1 | 194.35 |
| 07/10/2026 16:08 | 2 | 194.35 |
| 07/10/2026 16:08 | 15 | 194.35 |
| 07/10/2026 16:08 | 9 | 194.62 |
| 07/10/2026 16:08 | 9 | 194.61 |
| 07/10/2026 16:08 | 100 | 194.61 |
| 07/10/2026 16:08 | 100 | 194.60 |
| 07/10/2026 16:08 | 33 | 194.63 |
| 07/10/2026 16:08 | 33 | 194.63 |
| 07/10/2026 16:08 | 200 | 194.61 |
| 07/10/2026 16:08 | 99 | 194.59 |
| 07/10/2026 16:08 | 1 | 194.59 |
| 07/10/2026 16:08 | 8 | 194.59 |
| 07/10/2026 16:08 | 70 | 194.52 |
| 07/10/2026 16:08 | 30 | 194.52 |
| 07/10/2026 16:08 | 9 | 194.45 |
| 07/10/2026 16:08 | 2 | 194.25 |
| 07/10/2026 16:07 | 29 | 194.52 |
| 07/10/2026 16:07 | 21 | 194.52 |
| 07/10/2026 16:07 | 100 | 194.52 |
| 07/10/2026 16:07 | 100 | 194.48 |
| 07/10/2026 16:07 | 100 | 194.48 |
| 07/10/2026 16:07 | 45 | 194.48 |
| 07/10/2026 16:07 | 20 | 194.47 |
| 07/10/2026 16:07 | 11 | 194.47 |
| 07/10/2026 16:06 | 18 | 194.25 |
| 07/10/2026 16:06 | 1 | 194.25 |
| 07/10/2026 16:06 | 1 | 194.25 |
| 07/10/2026 16:06 | 25 | 194.32 |
| 07/10/2026 16:06 | 16 | 194.35 |
| 07/10/2026 16:06 | 21 | 194.35 |
| 07/10/2026 16:06 | 11 | 194.35 |
| 07/10/2026 16:06 | 52 | 194.39 |
| 07/10/2026 16:06 | 53 | 194.39 |
| 07/10/2026 16:06 | 1 | 194.39 |
| 07/10/2026 16:06 | 158 | 194.39 |
| 07/10/2026 16:06 | 1 | 194.39 |
| 07/10/2026 16:06 | 79 | 194.39 |
| 07/10/2026 16:06 | 50 | 194.39 |
| 07/10/2026 16:06 | 79 | 194.39 |
| 07/10/2026 16:06 | 21 | 194.39 |
| 07/10/2026 16:06 | 178 | 194.39 |
| 07/10/2026 16:06 | 51 | 194.39 |
| 07/10/2026 16:06 | 122 | 194.39 |
| 07/10/2026 16:06 | 28 | 194.39 |
| 07/10/2026 16:06 | 150 | 194.39 |
| 07/10/2026 16:06 | 19 | 194.39 |
| 07/10/2026 16:06 | 100 | 194.39 |
| 07/10/2026 16:06 | 26 | 194.39 |
| 07/10/2026 16:06 | 24 | 194.39 |
| 07/10/2026 16:06 | 49 | 194.39 |
| 07/10/2026 16:06 | 1 | 194.39 |
| 07/10/2026 16:06 | 24 | 194.39 |
| 07/10/2026 16:06 | 25 | 194.39 |
| 07/10/2026 16:06 | 8 | 194.39 |
| 07/10/2026 16:06 | 22 | 194.39 |
| 07/10/2026 16:06 | 16 | 194.39 |
| 07/10/2026 16:06 | 16 | 194.39 |
| 07/10/2026 16:06 | 100 | 194.38 |
| 07/10/2026 16:06 | 16 | 194.38 |
| 07/10/2026 16:06 | 1 | 194.33 |
| 07/10/2026 16:06 | 8 | 194.25 |
| 07/10/2026 16:06 | 1 | 194.25 |
| 07/10/2026 16:06 | 1 | 194.25 |
| 07/10/2026 16:06 | 20 | 194.27 |
| 07/10/2026 16:06 | 12 | 194.27 |
| 07/10/2026 16:06 | 10 | 194.28 |
| 07/10/2026 16:06 | 100 | 194.28 |
| 07/10/2026 16:06 | 1 | 194.28 |
| 07/10/2026 16:06 | 10 | 194.32 |
| 07/10/2026 16:06 | 100 | 194.32 |
| 07/10/2026 16:06 | 5 | 194.35 |
| 07/10/2026 16:06 | 10 | 194.35 |
| 07/10/2026 16:06 | 16 | 194.35 |
| 07/10/2026 16:06 | 46 | 194.40 |
| 07/10/2026 16:06 | 52 | 194.40 |
| 07/10/2026 16:06 | 60 | 194.40 |
| 07/10/2026 16:06 | 10 | 194.43 |
| 07/10/2026 16:06 | 9 | 194.43 |
| 07/10/2026 16:06 | 42 | 194.43 |
| 07/10/2026 16:06 | 100 | 194.43 |
| 07/10/2026 16:06 | 5 | 194.43 |
| 07/10/2026 16:06 | 2 | 194.43 |
| 07/10/2026 16:06 | 1 | 194.43 |
| 07/10/2026 16:06 | 10 | 194.43 |
| 07/10/2026 16:06 | 3 | 194.43 |
| 07/10/2026 16:06 | 1 | 194.43 |
| 07/10/2026 16:06 | 2 | 194.44 |
| 07/10/2026 16:06 | 7 | 194.44 |
| 07/10/2026 16:06 | 100 | 194.52 |
| 07/10/2026 16:05 | 13 | 194.63 |
| 07/10/2026 16:05 | 1 | 194.63 |
| 07/10/2026 16:05 | 100 | 194.52 |
| 07/10/2026 16:05 | 100 | 194.53 |
| 07/10/2026 16:05 | 1 | 194.56 |
| 07/10/2026 16:05 | 1 | 194.57 |
| 07/10/2026 16:05 | 2 | 194.58 |
| 07/10/2026 16:05 | 25 | 194.59 |
| 07/10/2026 16:04 | 100 | 194.64 |
| 07/10/2026 16:04 | 11 | 194.61 |
| 07/10/2026 16:04 | 7 | 194.61 |
| 07/10/2026 16:04 | 21 | 194.61 |
| 07/10/2026 16:04 | 72 | 194.64 |
| 07/10/2026 16:04 | 37 | 194.68 |
| 07/10/2026 16:04 | 200 | 194.64 |
| 07/10/2026 16:04 | 99 | 194.64 |
| 07/10/2026 16:04 | 1 | 194.64 |
| 07/10/2026 16:04 | 10 | 194.58 |
| 07/10/2026 16:04 | 26 | 194.47 |
| 07/10/2026 16:04 | 1 | 194.47 |
| 07/10/2026 16:04 | 1 | 194.47 |
| 07/10/2026 16:04 | 17 | 194.53 |
| 07/10/2026 16:04 | 100 | 194.47 |
| 07/10/2026 16:04 | 1 | 194.47 |
| 07/10/2026 16:04 | 100 | 194.47 |
| 07/10/2026 16:04 | 100 | 194.46 |
| 07/10/2026 16:04 | 25 | 194.44 |
| 07/10/2026 16:04 | 100 | 194.43 |
| 07/10/2026 16:04 | 75 | 194.44 |
| 07/10/2026 16:04 | 5 | 194.43 |
| 07/10/2026 16:04 | 100 | 194.42 |
| 07/10/2026 16:04 | 49 | 194.42 |
| 07/10/2026 16:04 | 51 | 194.42 |
| 07/10/2026 16:04 | 5 | 194.42 |
| 07/10/2026 16:04 | 100 | 194.42 |
| 07/10/2026 16:04 | 100 | 194.325 |
| 07/10/2026 16:04 | 1 | 194.23 |
| 07/10/2026 16:04 | 3 | 194.24 |
| 07/10/2026 16:04 | 7 | 194.24 |
| 07/10/2026 16:04 | 150 | 194.27 |
| 07/10/2026 16:04 | 10 | 194.31 |
| 07/10/2026 16:04 | 150 | 194.31 |
| 07/10/2026 16:03 | 100 | 194.335 |
| 07/10/2026 16:03 | 100 | 194.335 |
| 07/10/2026 16:03 | 10 | 194.25 |
| 07/10/2026 16:03 | 7 | 194.25 |
| 07/10/2026 16:02 | 23 | 194.30 |
| 07/10/2026 16:02 | 1 | 194.42 |
| 07/10/2026 16:02 | 22 | 194.36 |
| 07/10/2026 16:02 | 100 | 194.36 |
| 07/10/2026 16:02 | 2 | 194.36 |
| 07/10/2026 16:02 | 100 | 194.355 |
| 07/10/2026 16:02 | 31 | 194.32 |
| 07/10/2026 16:01 | 49 | 194.46 |
| 07/10/2026 16:01 | 1 | 194.46 |
| 07/10/2026 16:01 | 4 | 194.46 |
| 07/10/2026 16:01 | 87 | 194.46 |
| 07/10/2026 16:01 | 13 | 194.46 |
| 07/10/2026 16:01 | 53 | 194.45 |
| 07/10/2026 16:01 | 100 | 194.45 |
| 07/10/2026 16:01 | 47 | 194.44 |
| 07/10/2026 16:01 | 187 | 194.44 |
| 07/10/2026 16:01 | 13 | 194.44 |
| 07/10/2026 16:01 | 100 | 194.43 |
| 07/10/2026 16:01 | 100 | 194.43 |
| 07/10/2026 16:01 | 41 | 194.42 |
| 07/10/2026 16:01 | 25 | 194.41 |
| 07/10/2026 16:01 | 5 | 194.41 |
| 07/10/2026 16:01 | 70 | 194.41 |
| 07/10/2026 16:01 | 100 | 194.41 |
| 07/10/2026 16:01 | 30 | 194.40 |
| 07/10/2026 16:01 | 100 | 194.15 |
| 07/10/2026 16:01 | 100 | 194.19 |
| 07/10/2026 16:01 | 100 | 194.19 |
| 07/10/2026 16:01 | 8 | 194.01 |
| 07/10/2026 16:00 | 100 | 194.15 |
| 07/10/2026 16:00 | 50 | 194.15 |
| 07/10/2026 16:00 | 150 | 194.15 |
| 07/10/2026 16:00 | 150 | 194.15 |
| 07/10/2026 16:00 | 150 | 194.15 |
| 07/10/2026 16:00 | 9 | 194.31 |
| 07/10/2026 16:00 | 2 | 194.21 |
| 07/10/2026 16:00 | 100 | 194.12 |
| 07/10/2026 16:00 | 20 | 193.94 |
| 07/10/2026 16:00 | 16 | 193.95 |
| 07/10/2026 16:00 | 120 | 194.02 |
| 07/10/2026 16:00 | 12 | 194.02 |
| 07/10/2026 16:00 | 1 | 194.04 |
| 07/10/2026 16:00 | 10 | 194.06 |
| 07/10/2026 16:00 | 25 | 194.06 |
| 07/10/2026 16:00 | 10 | 194.14 |
| 07/10/2026 16:00 | 80 | 194.14 |
| 07/10/2026 16:00 | 10 | 194.16 |
| 07/10/2026 16:00 | 24 | 194.16 |
| 07/10/2026 16:00 | 10 | 194.16 |
| 07/10/2026 16:00 | 10 | 194.17 |
| 07/10/2026 16:00 | 4 | 194.23 |
| 07/10/2026 16:00 | 50 | 194.23 |
| 07/10/2026 16:00 | 4 | 194.24 |
| 07/10/2026 16:00 | 40 | 194.33 |
| 07/10/2026 16:00 | 16 | 194.33 |
| 07/10/2026 16:00 | 4 | 194.32 |
| 07/10/2026 16:00 | 4 | 194.34 |
| 07/10/2026 16:00 | 5 | 194.34 |
| 07/10/2026 16:00 | 20 | 194.34 |
| 07/10/2026 16:00 | 3 | 194.34 |
| 07/10/2026 16:00 | 4 | 194.34 |
| 07/10/2026 16:00 | 17 | 194.34 |
| 07/10/2026 16:00 | 39 | 194.34 |
| 07/10/2026 16:00 | 5 | 194.34 |
| 07/10/2026 16:00 | 4 | 194.34 |
| 07/10/2026 16:00 | 100 | 194.34 |
| 07/10/2026 16:00 | 25 | 194.35 |
| 07/10/2026 16:00 | 7 | 194.35 |
| 07/10/2026 16:00 | 10 | 194.35 |
| 07/10/2026 15:59 | 1 | 194.35 |
| 07/10/2026 15:59 | 5 | 194.40 |
| 07/10/2026 15:59 | 7 | 194.40 |
| 07/10/2026 15:59 | 100 | 194.40 |
| 07/10/2026 15:59 | 3 | 194.41 |
| 07/10/2026 15:59 | 2 | 194.41 |
| 07/10/2026 15:59 | 2 | 194.52 |
| 07/10/2026 15:59 | 11 | 194.81 |
| 07/10/2026 15:59 | 11 | 194.84 |
| 07/10/2026 15:59 | 14 | 194.65 |
| 07/10/2026 15:58 | 3 | 194.55 |
| 07/10/2026 15:58 | 20 | 194.55 |
| 07/10/2026 15:58 | 1 | 194.55 |
| 07/10/2026 15:58 | 499 | 194.55 |
| 07/10/2026 15:58 | 10 | 194.56 |
| 07/10/2026 15:58 | 14 | 194.56 |
| 07/10/2026 15:58 | 6 | 194.56 |
| 07/10/2026 15:58 | 100 | 194.56 |
| 07/10/2026 15:58 | 5 | 194.56 |
| 07/10/2026 15:58 | 14 | 194.57 |
| 07/10/2026 15:57 | 19 | 194.76 |
| 07/10/2026 15:57 | 1 | 194.63 |
| 07/10/2026 15:57 | 1 | 194.64 |
| 07/10/2026 15:57 | 2 | 194.64 |
| 07/10/2026 15:57 | 100 | 194.70 |
| 07/10/2026 15:57 | 5 | 194.65 |
| 07/10/2026 15:57 | 46 | 194.70 |
| 07/10/2026 15:57 | 27 | 194.70 |
| 07/10/2026 15:57 | 27 | 194.70 |
| 07/10/2026 15:57 | 10 | 194.75 |
| 07/10/2026 15:57 | 10 | 194.84 |
| 07/10/2026 15:57 | 17 | 194.84 |
| 07/10/2026 15:57 | 22 | 194.85 |
| 07/10/2026 15:57 | 100 | 195.02 |
| 07/10/2026 15:57 | 48 | 195.02 |
| 07/10/2026 15:57 | 52 | 195.02 |
| 07/10/2026 15:57 | 100 | 195.02 |
| 07/10/2026 15:57 | 15 | 194.99 |
| 07/10/2026 15:57 | 9 | 194.98 |
| 07/10/2026 15:57 | 1 | 194.98 |
| 07/10/2026 15:57 | 100 | 194.88 |
| 07/10/2026 15:57 | 100 | 194.81 |
| 07/10/2026 15:57 | 14 | 194.82 |
| 07/10/2026 15:57 | 200 | 194.84 |
| 07/10/2026 15:57 | 100 | 194.83 |
| 07/10/2026 15:57 | 100 | 194.83 |
| 07/10/2026 15:57 | 100 | 194.82 |
| 07/10/2026 15:56 | 100 | 194.76 |
| 07/10/2026 15:56 | 100 | 194.73 |
| 07/10/2026 15:56 | 79 | 194.72 |
| 07/10/2026 15:56 | 21 | 194.72 |
| 07/10/2026 15:56 | 30 | 194.71 |
| 07/10/2026 15:56 | 49 | 194.71 |
| 07/10/2026 15:56 | 8 | 194.71 |
| 07/10/2026 15:56 | 5 | 194.70 |
| 07/10/2026 15:55 | 50 | 194.55 |
| 07/10/2026 15:55 | 100 | 194.445 |
| 07/10/2026 15:55 | 9 | 194.445 |
| 07/10/2026 15:55 | 1 | 194.445 |
| 07/10/2026 15:55 | 10 | 194.46 |
| 07/10/2026 15:55 | 10 | 194.46 |
| 07/10/2026 15:55 | 10 | 194.46 |
| 07/10/2026 15:54 | 34 | 194.545 |
| 07/10/2026 15:53 | 70 | 194.64 |
| 07/10/2026 15:53 | 100 | 194.64 |
| 07/10/2026 15:53 | 30 | 194.63 |
| 07/10/2026 15:53 | 20 | 194.53 |
| 07/10/2026 15:53 | 18 | 194.52 |
| 07/10/2026 15:53 | 2 | 194.52 |
| 07/10/2026 15:53 | 1 | 194.40 |
| 07/10/2026 15:53 | 100 | 194.40 |
| 07/10/2026 15:53 | 100 | 194.59 |
| 07/10/2026 15:52 | 17 | 194.58 |
| 07/10/2026 15:52 | 100 | 194.59 |
| 07/10/2026 15:52 | 100 | 194.69 |
| 07/10/2026 15:52 | 40 | 194.69 |
| 07/10/2026 15:52 | 100 | 194.69 |
| 07/10/2026 15:52 | 100 | 194.67 |
| 07/10/2026 15:52 | 20 | 194.66 |
| 07/10/2026 15:52 | 5 | 194.66 |
| 07/10/2026 15:52 | 3 | 194.66 |
| 07/10/2026 15:52 | 8 | 194.54 |
| 07/10/2026 15:52 | 12 | 194.54 |
| 07/10/2026 15:52 | 14 | 194.34 |
| 07/10/2026 15:52 | 26 | 194.34 |
| 07/10/2026 15:52 | 53 | 194.34 |
| 07/10/2026 15:52 | 37 | 194.34 |
| 07/10/2026 15:52 | 38 | 194.34 |
| 07/10/2026 15:52 | 8 | 194.39 |
| 07/10/2026 15:52 | 100 | 194.40 |
| 07/10/2026 15:52 | 100 | 194.39 |
| 07/10/2026 15:52 | 100 | 194.39 |
| 07/10/2026 15:52 | 83 | 194.39 |
| 07/10/2026 15:52 | 10 | 194.39 |
| 07/10/2026 15:52 | 48 | 194.39 |
| 07/10/2026 15:52 | 5 | 194.39 |
| 07/10/2026 15:52 | 54 | 194.39 |
| 07/10/2026 15:52 | 344 | 194.38 |
| 07/10/2026 15:52 | 56 | 194.38 |
| 07/10/2026 15:52 | 44 | 194.38 |
| 07/10/2026 15:52 | 208 | 194.38 |
| 07/10/2026 15:52 | 98 | 194.38 |
| 07/10/2026 15:52 | 394 | 194.38 |
| 07/10/2026 15:52 | 6 | 194.38 |
| 07/10/2026 15:52 | 106 | 194.38 |
| 07/10/2026 15:52 | 218 | 194.38 |
| 07/10/2026 15:52 | 400 | 194.38 |
| 07/10/2026 15:52 | 70 | 194.38 |
| 07/10/2026 15:52 | 330 | 194.38 |
| 07/10/2026 15:52 | 100 | 194.38 |
| 07/10/2026 15:52 | 147 | 194.38 |
| 07/10/2026 15:52 | 223 | 194.38 |
| 07/10/2026 15:52 | 20 | 194.27 |
| 07/10/2026 15:51 | 31 | 194.09 |
| 07/10/2026 15:51 | 30 | 194.205 |
| 07/10/2026 15:51 | 30 | 194.21 |
| 07/10/2026 15:51 | 70 | 194.23 |
| 07/10/2026 15:51 | 30 | 194.23 |
| 07/10/2026 15:51 | 1 | 194.18 |
| 07/10/2026 15:51 | 100 | 194.05 |
| 07/10/2026 15:51 | 42 | 194.06 |
| 07/10/2026 15:51 | 16 | 194.04 |
| 07/10/2026 15:51 | 42 | 194.04 |
| 07/10/2026 15:51 | 42 | 194.04 |
| 07/10/2026 15:51 | 100 | 194.04 |
| 07/10/2026 15:51 | 58 | 194.03 |
| 07/10/2026 15:51 | 11 | 194.03 |
| 07/10/2026 15:51 | 11 | 194.00 |
| 07/10/2026 15:51 | 4 | 194.00 |
| 07/10/2026 15:51 | 6 | 193.78 |
| 07/10/2026 15:51 | 24 | 193.78 |
| 07/10/2026 15:50 | 100 | 193.735 |
| 07/10/2026 15:50 | 9 | 193.58 |
| 07/10/2026 15:50 | 60 | 193.86 |
| 07/10/2026 15:50 | 14 | 193.95 |
| 07/10/2026 15:50 | 50 | 193.995 |
| 07/10/2026 15:50 | 100 | 193.995 |
| 07/10/2026 15:50 | 80 | 193.95 |
| 07/10/2026 15:50 | 20 | 193.95 |
| 07/10/2026 15:50 | 60 | 193.99 |
| 07/10/2026 15:50 | 17 | 194.00 |
| 07/10/2026 15:50 | 5 | 194.01 |
| 07/10/2026 15:50 | 100 | 194.02 |
| 07/10/2026 15:49 | 1 | 194.33 |
| 07/10/2026 15:49 | 100 | 194.39 |
| 07/10/2026 15:49 | 13 | 194.40 |
| 07/10/2026 15:49 | 20 | 194.45 |
| 07/10/2026 15:49 | 11 | 194.51 |
| 07/10/2026 15:49 | 1 | 194.51 |
| 07/10/2026 15:49 | 52 | 194.51 |
| 07/10/2026 15:49 | 48 | 194.51 |
| 07/10/2026 15:49 | 7 | 194.52 |
| 07/10/2026 15:49 | 20 | 194.52 |
| 07/10/2026 15:48 | 5 | 194.59 |
| 07/10/2026 15:48 | 1 | 194.62 |
| 07/10/2026 15:48 | 1 | 194.62 |
| 07/10/2026 15:48 | 1 | 194.63 |
| 07/10/2026 15:48 | 4 | 194.96 |
| 07/10/2026 15:48 | 4 | 194.96 |
| 07/10/2026 15:48 | 10 | 194.96 |
| 07/10/2026 15:48 | 10 | 195.05 |
| 07/10/2026 15:48 | 38 | 195.05 |
| 07/10/2026 15:48 | 100 | 195.07 |
| 07/10/2026 15:48 | 58 | 195.07 |
| 07/10/2026 15:48 | 100 | 195.19 |
| 07/10/2026 15:48 | 100 | 195.14 |
| 07/10/2026 15:48 | 176 | 195.20 |
| 07/10/2026 15:48 | 324 | 195.20 |
| 07/10/2026 15:48 | 7 | 195.19 |
| 07/10/2026 15:48 | 1 | 195.18 |
| 07/10/2026 15:48 | 100 | 195.14 |
| 07/10/2026 15:48 | 4 | 195.14 |
| 07/10/2026 15:48 | 1 | 195.09 |
| 07/10/2026 15:48 | 3 | 195.09 |
| 07/10/2026 15:48 | 3 | 195.09 |
| 07/10/2026 15:48 | 2 | 195.09 |
| 07/10/2026 15:48 | 1 | 195.09 |
| 07/10/2026 15:48 | 1 | 195.14 |
| 07/10/2026 15:48 | 4 | 195.09 |
| 07/10/2026 15:48 | 5 | 195.14 |
| 07/10/2026 15:48 | 5 | 195.15 |
| 07/10/2026 15:48 | 95 | 195.07 |
| 07/10/2026 15:48 | 55 | 195.07 |
| 07/10/2026 15:48 | 34 | 195.09 |
| 07/10/2026 15:48 | 34 | 195.09 |
| 07/10/2026 15:48 | 19 | 195.13 |
| 07/10/2026 15:48 | 7 | 195.13 |
| 07/10/2026 15:48 | 10 | 195.08 |
| 07/10/2026 15:48 | 2 | 195.08 |
| 07/10/2026 15:48 | 100 | 195.08 |
| 07/10/2026 15:48 | 14 | 195.08 |
| 07/10/2026 15:48 | 16 | 195.11 |
| 07/10/2026 15:48 | 100 | 195.11 |
| 07/10/2026 15:48 | 23 | 195.53 |
| 07/10/2026 15:48 | 5 | 195.53 |
| 07/10/2026 15:48 | 1 | 195.53 |
| 07/10/2026 15:48 | 9 | 195.53 |
| 07/10/2026 15:48 | 10 | 195.43 |
| 07/10/2026 15:47 | 100 | 195.44 |
| 07/10/2026 15:47 | 100 | 195.37 |
| 07/10/2026 15:47 | 107 | 195.37 |
| 07/10/2026 15:47 | 55 | 195.33 |
| 07/10/2026 15:47 | 49 | 195.33 |
| 07/10/2026 15:47 | 2 | 195.26 |
| 07/10/2026 15:47 | 5 | 195.26 |
| 07/10/2026 15:47 | 93 | 195.26 |
| 07/10/2026 15:47 | 7 | 195.25 |
| 07/10/2026 15:47 | 93 | 195.25 |
| 07/10/2026 15:47 | 25 | 194.94 |
| 07/10/2026 15:47 | 10 | 194.84 |
| 07/10/2026 15:47 | 100 | 194.84 |
| 07/10/2026 15:47 | 44 | 194.86 |
| 07/10/2026 15:47 | 100 | 195.04 |
| 07/10/2026 15:47 | 100 | 195.04 |
| 07/10/2026 15:47 | 100 | 195.04 |
| 07/10/2026 15:47 | 100 | 195.03 |
| 07/10/2026 15:47 | 8 | 195.03 |
| 07/10/2026 15:46 | 3 | 194.90 |
| 07/10/2026 15:46 | 5 | 194.78 |
| 07/10/2026 15:46 | 27 | 194.78 |
| 07/10/2026 15:46 | 100 | 194.705 |
| 07/10/2026 15:46 | 23 | 194.58 |
| 07/10/2026 15:46 | 48 | 194.60 |
| 07/10/2026 15:46 | 37 | 194.57 |
| 07/10/2026 15:46 | 9 | 194.49 |
| 07/10/2026 15:46 | 1 | 194.49 |
| 07/10/2026 15:46 | 10 | 194.55 |
| 07/10/2026 15:46 | 100 | 194.55 |
| 07/10/2026 15:46 | 4 | 194.60 |
| 07/10/2026 15:46 | 4 | 194.64 |
| 07/10/2026 15:46 | 12 | 194.64 |
| 07/10/2026 15:46 | 3 | 194.64 |
| 07/10/2026 15:46 | 6 | 194.67 |
| 07/10/2026 15:46 | 6 | 194.67 |
| 07/10/2026 15:46 | 12 | 194.67 |
| 07/10/2026 15:46 | 8 | 194.68 |
| 07/10/2026 15:46 | 1 | 194.68 |
| 07/10/2026 15:46 | 100 | 194.68 |
| 07/10/2026 15:46 | 100 | 194.68 |
| 07/10/2026 15:45 | 3 | 195.07 |
| 07/10/2026 15:45 | 100 | 194.75 |
| 07/10/2026 15:45 | 10 | 194.92 |
| 07/10/2026 15:44 | 13 | 194.96 |
| 07/10/2026 15:44 | 30 | 195.05 |
| 07/10/2026 15:44 | 20 | 195.17 |
| 07/10/2026 15:44 | 10 | 195.30 |
| 07/10/2026 15:44 | 100 | 195.30 |
| 07/10/2026 15:44 | 20 | 195.30 |
| 07/10/2026 15:44 | 10 | 195.30 |
| 07/10/2026 15:44 | 100 | 195.30 |
| 07/10/2026 15:44 | 1 | 195.52 |
| 07/10/2026 15:44 | 10 | 195.52 |
| 07/10/2026 15:44 | 73 | 195.53 |
| 07/10/2026 15:44 | 27 | 195.53 |
| 07/10/2026 15:44 | 5 | 195.53 |
| 07/10/2026 15:44 | 22 | 195.53 |
| 07/10/2026 15:44 | 4 | 195.53 |
| 07/10/2026 15:44 | 15 | 195.43 |
| 07/10/2026 15:44 | 5 | 195.54 |
| 07/10/2026 15:44 | 4 | 195.54 |
| 07/10/2026 15:44 | 31 | 195.53 |
| 07/10/2026 15:44 | 5 | 195.53 |
| 07/10/2026 15:44 | 64 | 195.53 |
| 07/10/2026 15:44 | 16 | 195.53 |
| 07/10/2026 15:44 | 10 | 195.53 |
| 07/10/2026 15:44 | 100 | 195.52 |
| 07/10/2026 15:44 | 26 | 195.52 |
| 07/10/2026 15:44 | 100 | 195.45 |
| 07/10/2026 15:43 | 1 | 195.36 |
| 07/10/2026 15:43 | 98 | 195.37 |
| 07/10/2026 15:43 | 1 | 195.37 |
| 07/10/2026 15:43 | 1 | 195.37 |
| 07/10/2026 15:43 | 1 | 195.49 |
| 07/10/2026 15:43 | 100 | 195.41 |
| 07/10/2026 15:43 | 100 | 195.36 |
| 07/10/2026 15:43 | 48 | 195.36 |
| 07/10/2026 15:43 | 4 | 195.36 |
| 07/10/2026 15:43 | 96 | 195.35 |
| 07/10/2026 15:43 | 4 | 195.35 |
| 07/10/2026 15:43 | 16 | 195.17 |
| 07/10/2026 15:43 | 10 | 194.99 |
| 07/10/2026 15:42 | 1 | 195.20 |
| 07/10/2026 15:42 | 100 | 195.075 |
| 07/10/2026 15:41 | 100 | 194.84 |
| 07/10/2026 15:41 | 10 | 194.84 |
| 07/10/2026 15:41 | 100 | 194.84 |
| 07/10/2026 15:41 | 20 | 194.84 |
| 07/10/2026 15:41 | 5 | 194.84 |
| 07/10/2026 15:41 | 20 | 194.84 |
| 07/10/2026 15:41 | 51 | 194.84 |
| 07/10/2026 15:41 | 49 | 194.84 |
| 07/10/2026 15:41 | 8 | 194.97 |
| 07/10/2026 15:41 | 10 | 194.98 |
| 07/10/2026 15:41 | 1 | 195.11 |
| 07/10/2026 15:41 | 10 | 195.12 |
| 07/10/2026 15:41 | 3 | 195.12 |
| 07/10/2026 15:41 | 9 | 195.12 |
| 07/10/2026 15:41 | 21 | 195.12 |
| 07/10/2026 15:41 | 79 | 195.12 |
| 07/10/2026 15:41 | 100 | 195.12 |
| 07/10/2026 15:41 | 11 | 195.15 |
| 07/10/2026 15:41 | 9 | 195.15 |
| 07/10/2026 15:41 | 1 | 195.20 |
| 07/10/2026 15:41 | 9 | 195.31 |
| 07/10/2026 15:41 | 50 | 195.48 |
| 07/10/2026 15:41 | 20 | 195.48 |
| 07/10/2026 15:41 | 10 | 195.56 |
| 07/10/2026 15:41 | 1 | 195.68 |
| 07/10/2026 15:41 | 65 | 195.58 |
| 07/10/2026 15:41 | 170 | 195.57 |
| 07/10/2026 15:41 | 30 | 195.57 |
| 07/10/2026 15:41 | 35 | 195.49 |
| 07/10/2026 15:41 | 65 | 195.49 |
| 07/10/2026 15:40 | 3 | 195.27 |
| 07/10/2026 15:40 | 34 | 195.50 |
| 07/10/2026 15:40 | 1 | 195.49 |
| 07/10/2026 15:40 | 100 | 195.41 |
| 07/10/2026 15:40 | 5 | 195.40 |
| 07/10/2026 15:40 | 30 | 195.30 |
| 07/10/2026 15:40 | 100 | 195.29 |
| 07/10/2026 15:40 | 38 | 194.99 |
| 07/10/2026 15:39 | 7 | 194.98 |
| 07/10/2026 15:39 | 1 | 194.98 |
| 07/10/2026 15:39 | 100 | 194.54 |
| 07/10/2026 15:39 | 20 | 194.56 |
| 07/10/2026 15:39 | 1 | 194.77 |
| 07/10/2026 15:39 | 1 | 194.30 |
| 07/10/2026 15:39 | 3 | 194.30 |
| 07/10/2026 15:39 | 4 | 194.30 |
| 07/10/2026 15:39 | 5 | 194.32 |
| 07/10/2026 15:39 | 7 | 194.31 |
| 07/10/2026 15:39 | 7 | 194.33 |
| 07/10/2026 15:39 | 7 | 194.37 |
| 07/10/2026 15:38 | 1 | 194.71 |
| 07/10/2026 15:38 | 6 | 194.55 |
| 07/10/2026 15:38 | 1 | 194.87 |
| 07/10/2026 15:38 | 1 | 194.88 |
| 07/10/2026 15:38 | 1 | 194.93 |
| 07/10/2026 15:38 | 273 | 195.00 |
| 07/10/2026 15:38 | 100 | 195.00 |
| 07/10/2026 15:38 | 100 | 195.00 |
| 07/10/2026 15:38 | 73 | 194.92 |
| 07/10/2026 15:38 | 100 | 195.00 |
| 07/10/2026 15:38 | 100 | 195.00 |
| 07/10/2026 15:38 | 227 | 195.00 |
| 07/10/2026 15:38 | 100 | 195.00 |
| 07/10/2026 15:38 | 27 | 195.00 |
| 07/10/2026 15:38 | 100 | 195.00 |
| 07/10/2026 15:38 | 100 | 194.98 |
| 07/10/2026 15:38 | 100 | 194.98 |
| 07/10/2026 15:38 | 163 | 194.97 |
| 07/10/2026 15:38 | 237 | 194.97 |
| 07/10/2026 15:38 | 200 | 194.97 |
| 07/10/2026 15:38 | 9 | 194.91 |
| 07/10/2026 15:38 | 27 | 194.68 |
| 07/10/2026 15:38 | 46 | 194.68 |
| 07/10/2026 15:38 | 6 | 194.68 |
| 07/10/2026 15:38 | 21 | 194.68 |
| 07/10/2026 15:38 | 29 | 194.68 |
| 07/10/2026 15:38 | 100 | 194.68 |
| 07/10/2026 15:38 | 36 | 194.68 |
| 07/10/2026 15:38 | 22 | 194.68 |
| 07/10/2026 15:38 | 22 | 194.68 |
| 07/10/2026 15:38 | 10 | 194.52 |
| 07/10/2026 15:38 | 10 | 194.705 |
| 07/10/2026 15:38 | 9 | 194.68 |
| 07/10/2026 15:38 | 22 | 194.80 |
| 07/10/2026 15:38 | 100 | 194.80 |
| 07/10/2026 15:38 | 6 | 194.99 |
| 07/10/2026 15:38 | 94 | 194.93 |
| 07/10/2026 15:38 | 1 | 194.93 |
| 07/10/2026 15:38 | 5 | 194.93 |
| 07/10/2026 15:38 | 100 | 195.00 |
| 07/10/2026 15:37 | 100 | 195.03 |
| 07/10/2026 15:37 | 150 | 195.03 |
| 07/10/2026 15:37 | 10 | 195.04 |
| 07/10/2026 15:37 | 150 | 195.04 |
| 07/10/2026 15:37 | 100 | 195.10 |
| 07/10/2026 15:37 | 26 | 195.17 |
| 07/10/2026 15:37 | 10 | 195.54 |
| 07/10/2026 15:37 | 21 | 195.54 |
| 07/10/2026 15:37 | 57 | 195.54 |
| 07/10/2026 15:37 | 1 | 195.54 |
| 07/10/2026 15:37 | 42 | 195.54 |
| 07/10/2026 15:37 | 10 | 195.54 |
| 07/10/2026 15:37 | 100 | 195.64 |
| 07/10/2026 15:37 | 5 | 195.67 |
| 07/10/2026 15:37 | 5 | 195.64 |
| 07/10/2026 15:37 | 25 | 195.64 |
| 07/10/2026 15:37 | 75 | 195.64 |
| 07/10/2026 15:37 | 5 | 195.64 |
| 07/10/2026 15:37 | 5 | 195.64 |
| 07/10/2026 15:37 | 5 | 195.64 |
| 07/10/2026 15:37 | 5 | 195.64 |
| 07/10/2026 15:37 | 5 | 195.64 |
| 07/10/2026 15:37 | 10 | 195.65 |
| 07/10/2026 15:37 | 5 | 195.65 |
| 07/10/2026 15:37 | 1 | 195.65 |
| 07/10/2026 15:37 | 84 | 195.65 |
| 07/10/2026 15:37 | 16 | 195.64 |
| 07/10/2026 15:37 | 90 | 195.64 |
| 07/10/2026 15:37 | 100 | 195.64 |
| 07/10/2026 15:37 | 100 | 195.64 |
| 07/10/2026 15:37 | 48 | 195.64 |
| 07/10/2026 15:37 | 46 | 195.64 |
| 07/10/2026 15:37 | 42 | 195.59 |
| 07/10/2026 15:37 | 58 | 195.59 |
| 07/10/2026 15:37 | 27 | 195.55 |
| 07/10/2026 15:37 | 15 | 195.48 |
| 07/10/2026 15:37 | 85 | 195.48 |
| 07/10/2026 15:37 | 9 | 195.17 |
| 07/10/2026 15:37 | 100 | 195.17 |
| 07/10/2026 15:37 | 48 | 194.86 |
| 07/10/2026 15:36 | 1 | 194.91 |
| 07/10/2026 15:36 | 25 | 194.71 |
| 07/10/2026 15:36 | 25 | 194.71 |
| 07/10/2026 15:36 | 24 | 194.76 |
| 07/10/2026 15:36 | 28 | 194.76 |
| 07/10/2026 15:36 | 5 | 194.97 |
| 07/10/2026 15:36 | 40 | 194.97 |
| 07/10/2026 15:36 | 13 | 194.97 |
| 07/10/2026 15:36 | 100 | 194.97 |
| 07/10/2026 15:36 | 19 | 194.97 |
| 07/10/2026 15:36 | 30 | 195.07 |
| 07/10/2026 15:36 | 15 | 195.07 |
| 07/10/2026 15:36 | 100 | 195.07 |
| 07/10/2026 15:36 | 105 | 195.18 |
| 07/10/2026 15:36 | 1 | 195.18 |
| 07/10/2026 15:36 | 5 | 195.18 |
| 07/10/2026 15:36 | 107 | 195.18 |
| 07/10/2026 15:36 | 100 | 195.18 |
| 07/10/2026 15:36 | 100 | 195.17 |
| 07/10/2026 15:36 | 24 | 195.18 |
| 07/10/2026 15:36 | 5 | 195.18 |
| 07/10/2026 15:36 | 24 | 195.185 |
| 07/10/2026 15:36 | 24 | 195.185 |
| 07/10/2026 15:36 | 27 | 195.00 |
| 07/10/2026 15:36 | 27 | 195.00 |
| 07/10/2026 15:36 | 21 | 195.12 |
| 07/10/2026 15:36 | 1 | 195.12 |
| 07/10/2026 15:36 | 4 | 195.12 |
| 07/10/2026 15:36 | 22 | 195.09 |
| 07/10/2026 15:36 | 26 | 195.09 |
| 07/10/2026 15:36 | 26 | 195.09 |
| 07/10/2026 15:36 | 26 | 195.09 |
| 07/10/2026 15:36 | 1 | 195.09 |
| 07/10/2026 15:36 | 99 | 194.98 |
| 07/10/2026 15:36 | 1 | 194.98 |
| 07/10/2026 15:36 | 23 | 194.87 |
| 07/10/2026 15:36 | 1 | 194.87 |
| 07/10/2026 15:36 | 6 | 194.87 |
| 07/10/2026 15:36 | 9 | 194.87 |
| 07/10/2026 15:36 | 24 | 194.87 |
| 07/10/2026 15:36 | 60 | 194.87 |
| 07/10/2026 15:36 | 6 | 194.87 |
| 07/10/2026 15:36 | 1 | 194.87 |
| 07/10/2026 15:36 | 93 | 194.87 |
| 07/10/2026 15:36 | 7 | 194.88 |
| 07/10/2026 15:36 | 1 | 195.05 |
| 07/10/2026 15:36 | 94 | 195.00 |
| 07/10/2026 15:36 | 6 | 195.00 |
| 07/10/2026 15:36 | 94 | 194.98 |
| 07/10/2026 15:36 | 5 | 194.98 |
| 07/10/2026 15:36 | 1 | 194.98 |
| 07/10/2026 15:36 | 2 | 195.00 |
| 07/10/2026 15:36 | 200 | 195.00 |
| 07/10/2026 15:36 | 10 | 195.00 |
| 07/10/2026 15:36 | 2 | 195.00 |
| 07/10/2026 15:36 | 5 | 194.99 |
| 07/10/2026 15:36 | 38 | 194.99 |
| 07/10/2026 15:36 | 30 | 194.99 |
| 07/10/2026 15:36 | 100 | 194.79 |
| 07/10/2026 15:36 | 27 | 194.77 |
| 07/10/2026 15:36 | 73 | 194.77 |
| 07/10/2026 15:35 | 8 | 194.58 |
| 07/10/2026 15:35 | 35 | 194.58 |
| 07/10/2026 15:35 | 87 | 194.59 |
| 07/10/2026 15:35 | 5 | 194.59 |
| 07/10/2026 15:35 | 4 | 194.59 |
| 07/10/2026 15:35 | 4 | 194.59 |
| 07/10/2026 15:35 | 4 | 194.59 |
| 07/10/2026 15:35 | 1 | 194.59 |
| 07/10/2026 15:35 | 100 | 194.37 |
| 07/10/2026 15:35 | 100 | 194.26 |
| 07/10/2026 15:35 | 3 | 194.27 |
| 07/10/2026 15:35 | 100 | 194.28 |
| 07/10/2026 15:35 | 74 | 194.28 |
| 07/10/2026 15:35 | 13 | 194.28 |
| 07/10/2026 15:35 | 83 | 194.43 |
| 07/10/2026 15:35 | 13 | 194.28 |
| 07/10/2026 15:35 | 5 | 194.54 |
| 07/10/2026 15:35 | 5 | 194.545 |
| 07/10/2026 15:35 | 5 | 194.54 |
| 07/10/2026 15:35 | 5 | 194.54 |
| 07/10/2026 15:35 | 5 | 194.54 |
| 07/10/2026 15:35 | 5 | 194.54 |
| 07/10/2026 15:35 | 5 | 194.54 |
| 07/10/2026 15:35 | 5 | 194.54 |
| 07/10/2026 15:35 | 5 | 194.535 |
| 07/10/2026 15:35 | 5 | 194.53 |
| 07/10/2026 15:35 | 5 | 194.525 |
| 07/10/2026 15:35 | 13 | 194.32 |
| 07/10/2026 15:35 | 8 | 194.37 |
| 07/10/2026 15:35 | 10 | 194.43 |
| 07/10/2026 15:35 | 100 | 194.43 |
| 07/10/2026 15:35 | 91 | 194.38 |
| 07/10/2026 15:35 | 9 | 194.38 |
| 07/10/2026 15:35 | 50 | 194.37 |
| 07/10/2026 15:35 | 13 | 194.37 |
| 07/10/2026 15:35 | 100 | 194.36 |
| 07/10/2026 15:34 | 100 | 193.95 |
| 07/10/2026 15:34 | 8 | 193.53 |
| 07/10/2026 15:33 | 100 | 193.815 |
| 07/10/2026 15:33 | 100 | 193.82 |
| 07/10/2026 15:32 | 20 | 194.12 |
| 07/10/2026 15:32 | 20 | 194.07 |
| 07/10/2026 15:32 | 6 | 194.47 |
| 07/10/2026 15:32 | 64 | 194.09 |
| 07/10/2026 15:32 | 11 | 194.07 |
| 07/10/2026 15:32 | 100 | 193.89 |
| 07/10/2026 15:32 | 1 | 193.89 |
| 07/10/2026 15:32 | 189 | 194.07 |
| 07/10/2026 15:32 | 25 | 194.04 |
| 07/10/2026 15:32 | 25 | 193.99 |
| 07/10/2026 15:32 | 27 | 193.90 |
| 07/10/2026 15:32 | 173 | 193.90 |
| 07/10/2026 15:32 | 100 | 193.90 |
| 07/10/2026 15:32 | 3 | 193.89 |
| 07/10/2026 15:32 | 34 | 193.89 |
| 07/10/2026 15:32 | 10 | 193.79 |
| 07/10/2026 15:32 | 40 | 193.72 |
| 07/10/2026 15:32 | 33 | 193.72 |
| 07/10/2026 15:32 | 3 | 193.72 |
| 07/10/2026 15:32 | 36 | 193.72 |
| 07/10/2026 15:32 | 1 | 193.72 |
| 07/10/2026 15:32 | 33 | 193.71 |
| 07/10/2026 15:32 | 8 | 193.71 |
| 07/10/2026 15:32 | 100 | 193.59 |
| 07/10/2026 15:32 | 19 | 193.59 |
| 07/10/2026 15:32 | 1 | 193.59 |
| 07/10/2026 15:32 | 1 | 193.59 |
| 07/10/2026 15:32 | 30 | 193.58 |
| 07/10/2026 15:32 | 80 | 193.52 |
| 07/10/2026 15:32 | 9 | 193.52 |
| 07/10/2026 15:32 | 11 | 193.52 |
| 07/10/2026 15:32 | 20 | 193.36 |
| 07/10/2026 15:32 | 24 | 193.045 |
| 07/10/2026 15:32 | 24 | 193.045 |
| 07/10/2026 15:32 | 58 | 193.045 |
| 07/10/2026 15:32 | 24 | 193.045 |
| 07/10/2026 15:32 | 10 | 193.045 |
| 07/10/2026 15:32 | 24 | 193.05 |
| 07/10/2026 15:31 | 13 | 192.87 |
| 07/10/2026 15:31 | 13 | 192.87 |
| 07/10/2026 15:31 | 1 | 192.87 |
| 07/10/2026 15:31 | 13 | 192.87 |
| 07/10/2026 15:31 | 13 | 192.87 |
| 07/10/2026 15:31 | 8 | 192.71 |
| 07/10/2026 15:31 | 1 | 192.59 |
| 07/10/2026 15:31 | 100 | 193.135 |
| 07/10/2026 15:31 | 100 | 193.135 |
| 07/10/2026 15:31 | 15 | 193.135 |
| 07/10/2026 15:31 | 15 | 193.245 |
| 07/10/2026 15:31 | 25 | 193.30 |
| 07/10/2026 15:31 | 100 | 193.32 |
| 07/10/2026 15:30 | 10 | 193.43 |
| 07/10/2026 15:30 | 100 | 193.39 |
| 07/10/2026 15:30 | 26 | 193.41 |
| 07/10/2026 15:30 | 32 | 193.41 |
| 07/10/2026 15:30 | 32 | 193.41 |
| 07/10/2026 15:30 | 10 | 193.41 |
| 07/10/2026 15:30 | 2 | 193.41 |
| 07/10/2026 15:30 | 20 | 193.41 |
| 07/10/2026 15:30 | 100 | 193.36 |
| 07/10/2026 15:30 | 100 | 193.36 |
| 07/10/2026 15:30 | 38 | 193.35 |
| 07/10/2026 15:30 | 5 | 193.35 |
| 07/10/2026 15:30 | 8 | 193.35 |
| 07/10/2026 15:30 | 27 | 193.35 |
| 07/10/2026 15:30 | 1 | 192.87 |
| 07/10/2026 15:30 | 36 | 192.79 |
| 07/10/2026 15:30 | 4 | 192.79 |
| 07/10/2026 15:30 | 21 | 192.79 |
| 07/10/2026 15:30 | 40 | 192.72 |
| 07/10/2026 15:30 | 39 | 192.49 |
| 07/10/2026 15:30 | 4 | 192.74 |
| 07/10/2026 15:30 | 24 | 192.74 |
| 07/10/2026 15:30 | 16 | 193.365 |
| 07/10/2026 15:30 | 50 | 193.03 |
| 07/10/2026 15:30 | 22 | 193.07 |
| 07/10/2026 15:30 | 78 | 193.07 |
| 07/10/2026 15:30 | 24 | 193.12 |
| 07/10/2026 15:30 | 24 | 193.12 |
| 07/10/2026 15:30 | 225 | 193.13 |
| 07/10/2026 15:30 | 100 | 193.13 |
| 07/10/2026 15:30 | 160 | 193.13 |
| 07/10/2026 15:30 | 49 | 193.13 |
| 07/10/2026 15:30 | 266 | 193.13 |
| 07/10/2026 15:30 | 1 | 193.92 |
| 07/10/2026 15:30 | 9 | 193.51 |
| 07/10/2026 15:30 | 1 | 193.51 |
| 07/10/2026 15:30 | 36 | 192.89 |
| 07/10/2026 15:30 | 35 | 193.00 |
| 07/10/2026 15:30 | 15 | 193.00 |
| 07/10/2026 15:30 | 15582 | 192.64 |
| 07/10/2026 15:26 | 9 | 190.09 |
| 07/10/2026 15:25 | 50 | 192.90 |
| 07/10/2026 15:10 | 30 | 192.90 |
| 07/10/2026 15:09 | 1 | 193.24 |
| 07/10/2026 15:09 | 25 | 193.24 |
| 07/10/2026 14:54 | 50 | 193.00 |
| 07/10/2026 14:30 | 40 | 192.50 |
| 07/10/2026 14:13 | 124 | 192.35 |
| 07/10/2026 10:30 | 1 | 191.00 |
| 07/10/2026 10:29 | 1 | 193.75 |
| 07/10/2026 10:29 | 1 | 193.79 |
| 07/10/2026 10:29 | 1 | 193.85 |
| 07/10/2026 10:28 | 1 | 193.91 |
| 07/10/2026 10:28 | 1 | 193.94 |
| 07/10/2026 10:28 | 1 | 193.76 |
| 07/10/2026 10:28 | 1 | 193.61 |
| 07/10/2026 10:28 | 1 | 193.61 |
| 07/10/2026 10:27 | 1 | 193.61 |
| 07/10/2026 10:27 | 1 | 192.99 |
| 07/10/2026 10:27 | 10 | 192.85 |
| 07/10/2026 10:27 | 1 | 192.99 |
| 07/10/2026 10:26 | 10 | 193.00 |
| 07/10/2026 10:25 | 1 | 192.20 |
| 07/10/2026 10:25 | 1 | 192.20 |
| 07/10/2026 10:25 | 1 | 192.20 |
| 07/10/2026 10:25 | 5 | 192.14 |
| 07/10/2026 10:25 | 1 | 192.20 |
| 07/10/2026 10:25 | 2 | 192.10 |
| 07/10/2026 10:25 | 3 | 192.10 |
| 07/10/2026 10:24 | 1 | 192.10 |
| 07/10/2026 10:24 | 1 | 192.20 |
| 07/10/2026 10:24 | 5 | 192.14 |
| 07/10/2026 10:23 | 1 | 193.30 |
| 07/10/2026 10:20 | 1 | 193.61 |
| 07/10/2026 10:19 | 1 | 193.61 |
| 07/10/2026 10:19 | 1 | 193.61 |
| 07/10/2026 10:18 | 1 | 193.55 |
| 07/10/2026 10:18 | 1 | 193.55 |
| 07/10/2026 10:18 | 1 | 193.55 |
| 07/10/2026 10:18 | 2 | 193.73 |
| 07/10/2026 10:17 | 1 | 193.68 |
| 07/10/2026 10:16 | 1 | 193.00 |
| 07/10/2026 10:16 | 1 | 193.50 |
| 07/10/2026 10:15 | 1 | 193.50 |
| 07/10/2026 10:15 | 1 | 193.00 |
| 07/10/2026 10:15 | 1 | 193.67 |
| 07/10/2026 10:13 | 1 | 192.45 |
| 07/10/2026 10:13 | 1 | 192.26 |
| 07/10/2026 10:13 | 1 | 192.21 |
| 07/10/2026 10:12 | 1 | 192.10 |
| 07/10/2026 10:11 | 1 | 193.89 |
| 07/10/2026 10:11 | 1 | 193.91 |
| 07/10/2026 10:11 | 1 | 194.11 |
| 07/10/2026 10:10 | 1 | 194.11 |
| 07/10/2026 10:10 | 2 | 194.00 |
| 07/10/2026 10:10 | 2 | 194.02 |
| 07/10/2026 10:10 | 7 | 194.02 |
| 07/10/2026 10:10 | 1 | 194.02 |
| 07/10/2026 10:10 | 26 | 194.00 |
| 07/10/2026 10:10 | 1 | 194.00 |
| 07/10/2026 10:10 | 1 | 194.00 |
| 07/10/2026 10:10 | 6 | 194.00 |
| 07/10/2026 10:10 | 2 | 194.00 |
| 07/10/2026 10:10 | 24 | 194.00 |
| 07/10/2026 10:10 | 1 | 194.00 |
| 07/10/2026 10:10 | 26 | 194.00 |
| 07/10/2026 10:10 | 1 | 194.00 |
| 07/10/2026 10:10 | 6 | 194.00 |
| 07/10/2026 10:10 | 4 | 192.60 |
| 07/10/2026 10:10 | 1 | 192.60 |
| 07/10/2026 10:09 | 1 | 195.30 |
| 07/10/2026 10:09 | 1 | 195.40 |
| 07/10/2026 10:09 | 1 | 195.40 |
| 07/10/2026 10:09 | 1 | 195.40 |
| 07/10/2026 10:08 | 1 | 195.20 |
| 07/10/2026 10:08 | 1 | 195.10 |
| 07/10/2026 10:08 | 1 | 194.60 |
| 07/10/2026 10:08 | 1 | 194.00 |
| 07/10/2026 10:08 | 1 | 193.50 |
| 07/10/2026 10:07 | 1 | 193.00 |
| 07/10/2026 10:07 | 1 | 192.30 |
| 07/10/2026 10:05 | 2 | 191.80 |
| 07/10/2026 10:01 | 1 | 192.00 |