Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:52:17
|
Geld Volumen |
Brief
27.08.2026 -
13:52:17
|
Brief Volumen |
|---|---|---|---|---|
|
236.93
+3.43
(
+1.47% )
|
217.31
|
100 |
236.95
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 13:52 | 1 | 235.94 |
| 08/27/2026 13:29 | 28 | 234.99 |
| 08/27/2026 13:29 | 2 | 234.96 |
| 08/27/2026 13:14 | 9 | 235.94 |
| 08/27/2026 13:14 | 1 | 235.89 |
| 08/27/2026 13:14 | 1 | 235.70 |
| 08/27/2026 13:12 | 1 | 234.83 |
| 08/27/2026 13:06 | 1 | 235.20 |
| 08/27/2026 13:06 | 1 | 235.19 |
| 08/27/2026 13:06 | 2 | 235.17 |
| 08/27/2026 13:06 | 1 | 235.10 |
| 08/27/2026 13:05 | 21 | 235.18 |
| 08/27/2026 13:05 | 3 | 235.17 |
| 08/27/2026 13:05 | 1 | 235.10 |
| 08/27/2026 12:46 | 93 | 235.16 |
| 08/27/2026 12:46 | 2 | 235.00 |
| 08/27/2026 12:46 | 3 | 235.00 |
| 08/27/2026 12:46 | 1 | 234.89 |
| 08/27/2026 12:46 | 1 | 234.75 |
| 08/27/2026 12:06 | 1 | 234.21 |
| 08/27/2026 10:59 | 12 | 234.80 |
| 08/27/2026 10:59 | 12 | 234.85 |
| 08/27/2026 10:59 | 10 | 234.85 |
| 08/27/2026 10:59 | 1 | 234.79 |
| 08/27/2026 10:59 | 1 | 234.72 |
| 08/27/2026 10:59 | 5 | 235.07 |
| 08/27/2026 10:59 | 1 | 235.01 |
| 08/27/2026 10:59 | 1 | 234.99 |
| 08/27/2026 10:59 | 1 | 234.84 |
| 08/27/2026 10:59 | 1 | 234.90 |
| 08/27/2026 10:59 | 1 | 234.96 |
| 08/27/2026 10:59 | 1 | 235.03 |
| 08/27/2026 10:59 | 1 | 234.85 |
| 08/27/2026 10:59 | 1 | 234.80 |
| 08/27/2026 10:58 | 1 | 234.80 |
| 08/27/2026 10:58 | 1 | 234.83 |
| 08/27/2026 10:58 | 1 | 234.75 |
| 08/27/2026 10:58 | 1 | 234.92 |
| 08/27/2026 10:58 | 1 | 234.94 |
| 08/27/2026 10:58 | 1 | 234.99 |
| 08/27/2026 10:58 | 1 | 235.02 |
| 08/27/2026 10:58 | 1 | 235.11 |
| 08/27/2026 10:58 | 1 | 234.98 |
| 08/27/2026 10:58 | 1 | 235.04 |
| 08/27/2026 10:58 | 1 | 235.09 |
| 08/27/2026 10:58 | 1 | 235.14 |
| 08/27/2026 10:57 | 1 | 234.86 |
| 08/27/2026 10:57 | 1 | 234.75 |
| 08/27/2026 10:57 | 1 | 234.72 |
| 08/27/2026 10:57 | 1 | 234.92 |
| 08/27/2026 10:57 | 1 | 234.85 |
| 08/27/2026 10:57 | 1 | 234.81 |
| 08/27/2026 10:57 | 1 | 234.77 |
| 08/27/2026 10:56 | 1 | 235.21 |
| 08/27/2026 10:56 | 1 | 235.29 |
| 08/27/2026 10:56 | 5 | 234.90 |
| 08/27/2026 10:55 | 1 | 235.12 |
| 08/27/2026 10:55 | 1 | 235.07 |
| 08/27/2026 10:55 | 1 | 235.00 |
| 08/27/2026 10:55 | 1 | 234.95 |
| 08/27/2026 10:55 | 1 | 234.95 |
| 08/27/2026 10:55 | 1 | 234.95 |
| 08/27/2026 10:55 | 1 | 235.00 |
| 08/27/2026 10:55 | 1 | 234.93 |
| 08/27/2026 10:55 | 1 | 234.93 |
| 08/27/2026 10:55 | 1 | 234.93 |
| 08/27/2026 10:55 | 1 | 234.93 |
| 08/27/2026 10:55 | 1 | 234.93 |
| 08/27/2026 10:55 | 1 | 234.93 |
| 08/27/2026 10:55 | 1 | 234.93 |
| 08/27/2026 10:55 | 1 | 234.97 |
| 08/27/2026 10:55 | 1 | 234.97 |
| 08/27/2026 10:55 | 1 | 234.84 |
| 08/27/2026 10:54 | 1 | 234.26 |
| 08/27/2026 10:54 | 1 | 234.43 |
| 08/27/2026 10:17 | 1 | 234.87 |
| 08/27/2026 10:15 | 1 | 235.30 |
| 08/27/2026 10:14 | 1 | 235.50 |
| 08/27/2026 10:13 | 1 | 235.60 |
| 08/27/2026 10:09 | 1 | 235.00 |
| 08/27/2026 10:09 | 1 | 234.80 |
| 08/27/2026 10:07 | 1 | 235.00 |
| 08/27/2026 10:06 | 1 | 235.56 |
| 08/27/2026 10:05 | 1 | 235.50 |
| 08/27/2026 10:03 | 82 | 235.98 |
| 08/27/2026 10:03 | 1 | 235.89 |
| 08/27/2026 10:03 | 1 | 235.59 |