DoorDash Rg-A
DASH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 22:00:00
Bid
07/16/2026 - 21:59:59
Bid
Volume
Ask
07/16/2026 - 21:59:59
Ask
Volume
186.36
-3.80 ( -2.00% )
186.34
600
186.41
400
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 22:12 50 186.41
07/16/2026 22:12 50 186.41
07/16/2026 22:12 49 186.43
07/16/2026 22:02 44 186.18
07/16/2026 22:02 5 186.18
07/16/2026 22:00 70 186.27
07/16/2026 22:00 186.36
07/16/2026 22:00 581723 186.36
07/16/2026 22:00 10 186.43
07/16/2026 22:00 100 186.43
07/16/2026 22:00 20 186.42
07/16/2026 22:00 73 186.41
07/16/2026 21:59 12 186.31
07/16/2026 21:59 10 186.33
07/16/2026 21:59 27 186.41
07/16/2026 21:59 73 186.41
07/16/2026 21:59 27 186.41
07/16/2026 21:59 200 186.41
07/16/2026 21:59 100 186.41
07/16/2026 21:59 46 186.41
07/16/2026 21:59 20 186.38
07/16/2026 21:59 7 186.355
07/16/2026 21:59 1 186.31
07/16/2026 21:59 3 186.36
07/16/2026 21:59 1 186.35
07/16/2026 21:59 6 186.35
07/16/2026 21:59 1 186.35
07/16/2026 21:59 60 186.34
07/16/2026 21:59 40 186.31
07/16/2026 21:59 100 186.31
07/16/2026 21:59 100 186.325
07/16/2026 21:59 1 186.34
07/16/2026 21:59 11 186.32
07/16/2026 21:59 21 186.31
07/16/2026 21:59 100 186.31
07/16/2026 21:59 150 186.31
07/16/2026 21:59 5 186.31
07/16/2026 21:59 1 186.31
07/16/2026 21:59 1 186.32
07/16/2026 21:59 8 186.325
07/16/2026 21:59 35 186.33
07/16/2026 21:59 74 186.33
07/16/2026 21:59 85 186.33
07/16/2026 21:59 10 186.34
07/16/2026 21:59 73 186.33
07/16/2026 21:59 10 186.34
07/16/2026 21:59 42 186.34
07/16/2026 21:59 10 186.34
07/16/2026 21:59 297 186.34
07/16/2026 21:59 79 186.34
07/16/2026 21:59 35 186.34
07/16/2026 21:59 10 186.35
07/16/2026 21:59 101 186.34
07/16/2026 21:59 99 186.35
07/16/2026 21:59 1 186.35
07/16/2026 21:59 64 186.34
07/16/2026 21:59 36 186.37
07/16/2026 21:59 4 186.375
07/16/2026 21:59 20 186.35
07/16/2026 21:59 11 186.37
07/16/2026 21:59 268 186.38
07/16/2026 21:59 3 186.40
07/16/2026 21:59 40 186.41
07/16/2026 21:59 20 186.40
07/16/2026 21:59 92 186.40
07/16/2026 21:59 64 186.40
07/16/2026 21:59 20 186.39
07/16/2026 21:59 5 186.37
07/16/2026 21:59 4 186.37
07/16/2026 21:59 1 186.37
07/16/2026 21:59 3 186.37
07/16/2026 21:59 9 186.37
07/16/2026 21:59 61 186.40
07/16/2026 21:59 19 186.40
07/16/2026 21:59 1 186.40
07/16/2026 21:59 100 186.34
07/16/2026 21:59 41 186.35
07/16/2026 21:59 24 186.37
07/16/2026 21:59 225 186.41
07/16/2026 21:59 100 186.40
07/16/2026 21:59 73 186.40
07/16/2026 21:59 7 186.40
07/16/2026 21:59 43 186.40
07/16/2026 21:59 1 186.34
07/16/2026 21:59 2 186.40
07/16/2026 21:59 1 186.41
07/16/2026 21:59 144 186.41
07/16/2026 21:59 125 186.40
07/16/2026 21:59 37 186.40
07/16/2026 21:59 1 186.39
07/16/2026 21:59 2 186.39
07/16/2026 21:59 2 186.38
07/16/2026 21:59 40 186.42
07/16/2026 21:59 20 186.40
07/16/2026 21:59 10 186.36
07/16/2026 21:59 8 186.36
07/16/2026 21:59 2 186.36
07/16/2026 21:59 39 186.41
07/16/2026 21:59 2 186.39
07/16/2026 21:59 2 186.36
07/16/2026 21:59 32 186.36
07/16/2026 21:59 31 186.37
07/16/2026 21:59 1 186.38
07/16/2026 21:59 1 186.37
07/16/2026 21:59 5 186.38
07/16/2026 21:59 33 186.42
07/16/2026 21:59 9 186.36
07/16/2026 21:59 1 186.36
07/16/2026 21:59 2 186.37
07/16/2026 21:59 94 186.42
07/16/2026 21:59 1 186.36
07/16/2026 21:59 9 186.37
07/16/2026 21:59 4 186.37
07/16/2026 21:59 41 186.37
07/16/2026 21:59 3 186.39
07/16/2026 21:59 17 186.39
07/16/2026 21:59 2 186.375
07/16/2026 21:59 34 186.37
07/16/2026 21:59 4 186.37
07/16/2026 21:59 6 186.42
07/16/2026 21:59 63 186.37
07/16/2026 21:59 27 186.40
07/16/2026 21:59 57 186.40
07/16/2026 21:59 16 186.40
07/16/2026 21:59 84 186.40
07/16/2026 21:59 100 186.39
07/16/2026 21:59 7 186.40
07/16/2026 21:59 2 186.35
07/16/2026 21:59 100 186.36
07/16/2026 21:59 16 186.40
07/16/2026 21:59 60 186.39
07/16/2026 21:59 40 186.38
07/16/2026 21:59 2 186.33
07/16/2026 21:59 1 186.33
07/16/2026 21:59 4 186.33
07/16/2026 21:59 1 186.34
07/16/2026 21:59 1 186.34
07/16/2026 21:59 1 186.40
07/16/2026 21:59 42 186.39
07/16/2026 21:59 100 186.34
07/16/2026 21:59 186 186.34
07/16/2026 21:59 1 186.33
07/16/2026 21:59 1 186.325
07/16/2026 21:59 9 186.325
07/16/2026 21:59 1 186.325
07/16/2026 21:59 94 186.33
07/16/2026 21:59 192 186.33
07/16/2026 21:59 11 186.31
07/16/2026 21:59 125 186.31
07/16/2026 21:59 100 186.315
07/16/2026 21:59 125 186.31
07/16/2026 21:59 6 186.31
07/16/2026 21:59 100 186.32
07/16/2026 21:59 6 186.34
07/16/2026 21:59 100 186.31
07/16/2026 21:59 94 186.31
07/16/2026 21:59 11 186.32
07/16/2026 21:59 100 186.32
07/16/2026 21:59 100 186.33
07/16/2026 21:59 21 186.34
07/16/2026 21:59 21 186.34
07/16/2026 21:59 100 186.35
07/16/2026 21:59 83 186.35
07/16/2026 21:59 100 186.35
07/16/2026 21:59 43 186.35
07/16/2026 21:59 21 186.35
07/16/2026 21:59 100 186.37
07/16/2026 21:59 13 186.37
07/16/2026 21:59 13 186.37
07/16/2026 21:59 23 186.37
07/16/2026 21:59 14 186.37
07/16/2026 21:59 83 186.37
07/16/2026 21:59 17 186.37
07/16/2026 21:59 2 186.35
07/16/2026 21:59 13 186.36
07/16/2026 21:59 2 186.36
07/16/2026 21:59 49 186.36
07/16/2026 21:59 127 186.35
07/16/2026 21:59 66 186.36
07/16/2026 21:59 43 186.35
07/16/2026 21:59 100 186.36
07/16/2026 21:59 72 186.36
07/16/2026 21:59 86 186.36
07/16/2026 21:59 84 186.36
07/16/2026 21:59 2 186.36
07/16/2026 21:59 23 186.36
07/16/2026 21:59 1 186.36
07/16/2026 21:59 49 186.36
07/16/2026 21:59 42 186.36
07/16/2026 21:59 66 186.36
07/16/2026 21:59 86 186.36
07/16/2026 21:59 84 186.36
07/16/2026 21:59 41 186.41
07/16/2026 21:59 2 186.36
07/16/2026 21:59 1 186.36
07/16/2026 21:59 49 186.36
07/16/2026 21:59 10 186.41
07/16/2026 21:59 35 186.41
07/16/2026 21:59 21 186.41
07/16/2026 21:59 10 186.37
07/16/2026 21:59 32 186.41
07/16/2026 21:59 6 186.41
07/16/2026 21:59 41 186.41
07/16/2026 21:59 18 186.41
07/16/2026 21:59 107 186.41
07/16/2026 21:59 100 186.39
07/16/2026 21:59 93 186.39
07/16/2026 21:59 2 186.37
07/16/2026 21:59 1 186.39
07/16/2026 21:59 2 186.37
07/16/2026 21:59 6 186.39
07/16/2026 21:59 150 186.39
07/16/2026 21:59 195 186.38
07/16/2026 21:59 195 186.37
07/16/2026 21:59 6 186.36
07/16/2026 21:59 4 186.36
07/16/2026 21:59 1 186.36
07/16/2026 21:59 95 186.36
07/16/2026 21:59 105 186.36
07/16/2026 21:59 3 186.34
07/16/2026 21:59 6 186.34
07/16/2026 21:59 69 186.34
07/16/2026 21:59 11 186.35
07/16/2026 21:59 25 186.34
07/16/2026 21:59 57 186.35
07/16/2026 21:59 18 186.35
07/16/2026 21:59 3 186.35
07/16/2026 21:59 79 186.35
07/16/2026 21:59 97 186.35
07/16/2026 21:59 1 186.36
07/16/2026 21:59 9 186.36
07/16/2026 21:59 3 186.35
07/16/2026 21:59 80 186.36
07/16/2026 21:59 100 186.36
07/16/2026 21:59 100 186.34
07/16/2026 21:59 27 186.34
07/16/2026 21:59 125 186.35
07/16/2026 21:59 100 186.355
07/16/2026 21:59 27 186.37
07/16/2026 21:59 1 186.36
07/16/2026 21:59 150 186.35
07/16/2026 21:59 100 186.35
07/16/2026 21:59 100 186.35
07/16/2026 21:59 125 186.36
07/16/2026 21:59 100 186.365
07/16/2026 21:59 100 186.36
07/16/2026 21:59 100 186.36
07/16/2026 21:59 3 186.36
07/16/2026 21:59 400 186.38
07/16/2026 21:59 39 186.38
07/16/2026 21:59 490 186.38
07/16/2026 21:59 30 186.39
07/16/2026 21:59 10 186.39
07/16/2026 21:59 10 186.39
07/16/2026 21:59 38 186.39
07/16/2026 21:59 37 186.39
07/16/2026 21:59 16 186.39
07/16/2026 21:59 1 186.39
07/16/2026 21:59 37 186.39
07/16/2026 21:59 255 186.39
07/16/2026 21:59 66 186.39
07/16/2026 21:59 50 186.39
07/16/2026 21:59 100 186.39
07/16/2026 21:59 19 186.39
07/16/2026 21:59 2 186.39
07/16/2026 21:59 18 186.43
07/16/2026 21:59 2 186.43
07/16/2026 21:59 58 186.43
07/16/2026 21:59 3 186.43
07/16/2026 21:59 68 186.41
07/16/2026 21:59 63 186.39
07/16/2026 21:59 37 186.39
07/16/2026 21:59 46 186.42
07/16/2026 21:59 100 186.40
07/16/2026 21:59 1 186.40
07/16/2026 21:59 255 186.39
07/16/2026 21:59 100 186.39
07/16/2026 21:59 195 186.39
07/16/2026 21:59 2000 186.41
07/16/2026 21:59 100 186.41
07/16/2026 21:59 100 186.40
07/16/2026 21:59 8 186.40
07/16/2026 21:59 7 186.40
07/16/2026 21:59 9 186.40
07/16/2026 21:59 1 186.40
07/16/2026 21:59 4 186.40
07/16/2026 21:59 900 186.40
07/16/2026 21:59 7 186.40
07/16/2026 21:59 280 186.40
07/16/2026 21:59 100 186.41
07/16/2026 21:59 100 186.41
07/16/2026 21:59 19 186.425
07/16/2026 21:59 3 186.425
07/16/2026 21:59 100 186.41
07/16/2026 21:59 38 186.44
07/16/2026 21:59 4 186.40
07/16/2026 21:59 14 186.45
07/16/2026 21:59 1 186.45
07/16/2026 21:59 13 186.45
07/16/2026 21:59 1 186.42
07/16/2026 21:59 423 186.42
07/16/2026 21:59 64 186.41
07/16/2026 21:59 8 186.38
07/16/2026 21:59 100 186.39
07/16/2026 21:59 12 186.415
07/16/2026 21:59 1 186.38
07/16/2026 21:59 1 186.38
07/16/2026 21:59 100 186.38
07/16/2026 21:59 68 186.39
07/16/2026 21:59 100 186.40
07/16/2026 21:59 100 186.41
07/16/2026 21:59 65 186.44
07/16/2026 21:59 10 186.41
07/16/2026 21:59 36 186.44
07/16/2026 21:59 2 186.40
07/16/2026 21:59 1 186.44
07/16/2026 21:59 2 186.44
07/16/2026 21:59 1 186.45
07/16/2026 21:59 9 186.45
07/16/2026 21:59 1 186.45
07/16/2026 21:59 1 186.45
07/16/2026 21:59 1 186.45
07/16/2026 21:59 7 186.44
07/16/2026 21:59 153 186.44
07/16/2026 21:59 1 186.44
07/16/2026 21:59 100 186.44
07/16/2026 21:59 100 186.44
07/16/2026 21:59 10 186.44
07/16/2026 21:59 9 186.44
07/16/2026 21:59 100 186.44
07/16/2026 21:59 1 186.43
07/16/2026 21:59 179 186.44
07/16/2026 21:59 100 186.43
07/16/2026 21:59 48 186.43
07/16/2026 21:59 179 186.43
07/16/2026 21:59 100 186.42
07/16/2026 21:59 59 186.42
07/16/2026 21:59 20 186.42
07/16/2026 21:59 100 186.42
07/16/2026 21:59 54 186.40
07/16/2026 21:59 46 186.40
07/16/2026 21:59 1 186.40
07/16/2026 21:59 13 186.40
07/16/2026 21:59 40 186.40
07/16/2026 21:59 17 186.40
07/16/2026 21:59 100 186.40
07/16/2026 21:59 178 186.39
07/16/2026 21:59 2 186.37
07/16/2026 21:59 151 186.37
07/16/2026 21:59 25 186.37
07/16/2026 21:59 264 186.35
07/16/2026 21:59 518 186.35
07/16/2026 21:59 360 186.35
07/16/2026 21:59 40 186.36
07/16/2026 21:59 40 186.36
07/16/2026 21:59 100 186.37
07/16/2026 21:59 9 186.37
07/16/2026 21:59 4 186.385
07/16/2026 21:59 100 186.38
07/16/2026 21:59 1 186.40
07/16/2026 21:59 20 186.40
07/16/2026 21:59 1 186.40
07/16/2026 21:59 12 186.38
07/16/2026 21:59 59 186.38
07/16/2026 21:59 40 186.38
07/16/2026 21:59 5 186.38
07/16/2026 21:59 80 186.39
07/16/2026 21:59 20 186.39
07/16/2026 21:59 480 186.39
07/16/2026 21:59 100 186.39
07/16/2026 21:59 10 186.41
07/16/2026 21:59 10 186.42
07/16/2026 21:59 26 186.41
07/16/2026 21:59 38 186.41
07/16/2026 21:59 172 186.41
07/16/2026 21:59 1 186.42
07/16/2026 21:59 49 186.42
07/16/2026 21:59 31 186.42
07/16/2026 21:59 6 186.42
07/16/2026 21:59 40 186.42
07/16/2026 21:59 34 186.42
07/16/2026 21:59 80 186.42
07/16/2026 21:59 2 186.42
07/16/2026 21:59 60 186.42
07/16/2026 21:59 40 186.43
07/16/2026 21:59 99 186.44
07/16/2026 21:59 100 186.43
07/16/2026 21:59 19 186.43
07/16/2026 21:59 8 186.43
07/16/2026 21:59 18 186.43
07/16/2026 21:59 38 186.43
07/16/2026 21:59 16 186.43
07/16/2026 21:59 80 186.43
07/16/2026 21:59 80 186.43
07/16/2026 21:59 2 186.45
07/16/2026 21:59 4 186.45
07/16/2026 21:59 100 186.44
07/16/2026 21:59 4 186.44
07/16/2026 21:59 46 186.44
07/16/2026 21:59 176 186.44
07/16/2026 21:59 37 186.43
07/16/2026 21:59 19 186.43
07/16/2026 21:59 78 186.43
07/16/2026 21:59 4 186.43
07/16/2026 21:59 31 186.43
07/16/2026 21:59 100 186.43
07/16/2026 21:59 1 186.43
07/16/2026 21:59 35 186.43
07/16/2026 21:59 6 186.44
07/16/2026 21:59 9 186.44
07/16/2026 21:59 1 186.44
07/16/2026 21:59 38 186.44
07/16/2026 21:59 5 186.44
07/16/2026 21:59 1 186.44
07/16/2026 21:59 16 186.445
07/16/2026 21:59 100 186.45
07/16/2026 21:59 497 186.45
07/16/2026 21:59 264 186.45
07/16/2026 21:59 2 186.44
07/16/2026 21:59 1 186.45
07/16/2026 21:59 50 186.45
07/16/2026 21:59 1 186.47
07/16/2026 21:59 20 186.45
07/16/2026 21:59 80 186.45
07/16/2026 21:59 66 186.45
07/16/2026 21:59 34 186.45
07/16/2026 21:59 66 186.45
07/16/2026 21:59 7 186.45
07/16/2026 21:59 2 186.45
07/16/2026 21:59 90 186.45
07/16/2026 21:59 1 186.45
07/16/2026 21:59 1 186.44
07/16/2026 21:59 100 186.44
07/16/2026 21:59 173 186.44
07/16/2026 21:59 100 186.43
07/16/2026 21:59 100 186.43
07/16/2026 21:59 28 186.43
07/16/2026 21:59 156 186.43
07/16/2026 21:59 100 186.43
07/16/2026 21:59 72 186.43
07/16/2026 21:59 619 186.42
07/16/2026 21:59 20 186.41
07/16/2026 21:59 80 186.41
07/16/2026 21:59 100 186.43
07/16/2026 21:59 1 186.43
07/16/2026 21:59 100 186.41
07/16/2026 21:59 91 186.40
07/16/2026 21:59 9 186.40
07/16/2026 21:59 4 186.40
07/16/2026 21:59 2 186.415
07/16/2026 21:59 60 186.415
07/16/2026 21:59 23 186.42
07/16/2026 21:59 3 186.42
07/16/2026 21:59 8 186.42
07/16/2026 21:59 29 186.42
07/16/2026 21:59 71 186.42
07/16/2026 21:59 12 186.43
07/16/2026 21:59 13 186.43
07/16/2026 21:59 80 186.43
07/16/2026 21:59 80 186.43
07/16/2026 21:59 260 186.44
07/16/2026 21:59 1 186.44
07/16/2026 21:59 31 186.44
07/16/2026 21:59 5 186.44
07/16/2026 21:59 17 186.43
07/16/2026 21:59 1 186.42
07/16/2026 21:59 100 186.42
07/16/2026 21:59 80 186.43
07/16/2026 21:59 80 186.43
07/16/2026 21:59 71 186.43
07/16/2026 21:59 9 186.43
07/16/2026 21:59 14 186.43
07/16/2026 21:59 10 186.435
07/16/2026 21:59 17 186.43
07/16/2026 21:59 12 186.43
07/16/2026 21:59 39 186.43
07/16/2026 21:59 12 186.43
07/16/2026 21:59 80 186.43
07/16/2026 21:59 80 186.43
07/16/2026 21:59 79 186.44
07/16/2026 21:59 21 186.46
07/16/2026 21:59 21 186.46
07/16/2026 21:59 10 186.48
07/16/2026 21:59 20 186.46
07/16/2026 21:59 4 186.46
07/16/2026 21:59 3 186.47
07/16/2026 21:59 81 186.47
07/16/2026 21:59 3 186.47
07/16/2026 21:59 39 186.47
07/16/2026 21:59 3 186.48
07/16/2026 21:59 130 186.48
07/16/2026 21:59 55 186.48
07/16/2026 21:59 4 186.48
07/16/2026 21:59 11 186.48
07/16/2026 21:59 14 186.48
07/16/2026 21:59 2 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 4 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 47 186.48
07/16/2026 21:59 3 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 12 186.48
07/16/2026 21:59 64 186.48
07/16/2026 21:59 80 186.48
07/16/2026 21:59 61 186.49
07/16/2026 21:59 10 186.48
07/16/2026 21:59 46 186.48
07/16/2026 21:59 50 186.48
07/16/2026 21:59 4 186.48
07/16/2026 21:59 2 186.48
07/16/2026 21:59 2 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 17 186.48
07/16/2026 21:59 63 186.48
07/16/2026 21:59 80 186.48
07/16/2026 21:59 80 186.48
07/16/2026 21:59 3 186.48
07/16/2026 21:59 1 186.50
07/16/2026 21:59 1 186.48
07/16/2026 21:59 3 186.48
07/16/2026 21:59 30 186.48
07/16/2026 21:59 37 186.48
07/16/2026 21:59 13 186.48
07/16/2026 21:59 80 186.48
07/16/2026 21:59 80 186.48
07/16/2026 21:59 13 186.49
07/16/2026 21:59 14 186.49
07/16/2026 21:59 90 186.49
07/16/2026 21:59 100 186.49
07/16/2026 21:59 4 186.49
07/16/2026 21:59 100 186.49
07/16/2026 21:59 4 186.49
07/16/2026 21:59 1 186.48
07/16/2026 21:59 2 186.48
07/16/2026 21:59 5 186.48
07/16/2026 21:59 6 186.48
07/16/2026 21:59 16 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 2 186.48
07/16/2026 21:59 3 186.48
07/16/2026 21:59 6 186.48
07/16/2026 21:59 12 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 25 186.48
07/16/2026 21:59 2 186.47
07/16/2026 21:59 49 186.48
07/16/2026 21:59 1 186.47
07/16/2026 21:59 8 186.47
07/16/2026 21:59 67 186.47
07/16/2026 21:59 13 186.47
07/16/2026 21:59 80 186.47
07/16/2026 21:59 80 186.47
07/16/2026 21:59 2 186.49
07/16/2026 21:59 174 186.49
07/16/2026 21:59 1 186.48
07/16/2026 21:59 95 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 3 186.48
07/16/2026 21:59 97 186.48
07/16/2026 21:59 39 186.48
07/16/2026 21:59 100 186.48
07/16/2026 21:59 174 186.48
07/16/2026 21:59 300 186.47
07/16/2026 21:59 1 186.47
07/16/2026 21:59 40 186.45
07/16/2026 21:59 60 186.45
07/16/2026 21:59 20 186.455
07/16/2026 21:59 80 186.455
07/16/2026 21:59 100 186.45
07/16/2026 21:59 15 186.45
07/16/2026 21:59 100 186.45
07/16/2026 21:59 100 186.45
07/16/2026 21:59 64 186.45
07/16/2026 21:59 1 186.45
07/16/2026 21:59 100 186.45
07/16/2026 21:59 9 186.45
07/16/2026 21:59 107 186.43
07/16/2026 21:59 100 186.43
07/16/2026 21:59 174 186.43
07/16/2026 21:59 100 186.42
07/16/2026 21:59 18 186.42
07/16/2026 21:59 100 186.42
07/16/2026 21:59 10 186.42
07/16/2026 21:59 50 186.42
07/16/2026 21:59 30 186.41
07/16/2026 21:59 10 186.41
07/16/2026 21:59 80 186.41
07/16/2026 21:59 10 186.41
07/16/2026 21:59 27 186.40
07/16/2026 21:59 107 186.40
07/16/2026 21:59 2 186.41
07/16/2026 21:59 37 186.41
07/16/2026 21:59 2 186.41
07/16/2026 21:59 2 186.41
07/16/2026 21:59 40 186.42
07/16/2026 21:59 14 186.42
07/16/2026 21:59 20 186.42
07/16/2026 21:59 100 186.42
07/16/2026 21:59 19 186.42
07/16/2026 21:59 38 186.42
07/16/2026 21:59 2 186.42
07/16/2026 21:59 17 186.42
07/16/2026 21:59 29 186.42
07/16/2026 21:59 71 186.42
07/16/2026 21:59 53 186.43
07/16/2026 21:59 33 186.43
07/16/2026 21:59 157 186.43
07/16/2026 21:59 38 186.43
07/16/2026 21:59 2 186.43
07/16/2026 21:59 60 186.43
07/16/2026 21:59 114 186.43
07/16/2026 21:59 100 186.43
07/16/2026 21:59 5 186.43
07/16/2026 21:59 100 186.44
07/16/2026 21:59 100 186.44
07/16/2026 21:59 10 186.44
07/16/2026 21:59 100 186.44
07/16/2026 21:59 174 186.44
07/16/2026 21:59 40 186.43
07/16/2026 21:59 10 186.42
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 2 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 10 186.43
07/16/2026 21:59 2 186.42
07/16/2026 21:59 4 186.42
07/16/2026 21:59 100 186.42
07/16/2026 21:59 95 186.42
07/16/2026 21:59 39 186.42
07/16/2026 21:59 2 186.43
07/16/2026 21:59 100 186.43
07/16/2026 21:59 40 186.44
07/16/2026 21:59 26 186.44
07/16/2026 21:59 2 186.44
07/16/2026 21:59 1 186.445
07/16/2026 21:59 3 186.445
07/16/2026 21:59 5 186.445
07/16/2026 21:59 10 186.445
07/16/2026 21:59 1 186.45
07/16/2026 21:59 57 186.46
07/16/2026 21:59 1 186.46
07/16/2026 21:59 4 186.46
07/16/2026 21:59 30 186.46
07/16/2026 21:59 1 186.45
07/16/2026 21:59 2 186.45
07/16/2026 21:59 227 186.46
07/16/2026 21:59 4 186.445
07/16/2026 21:59 1 186.46
07/16/2026 21:59 4 186.46
07/16/2026 21:59 6 186.445
07/16/2026 21:59 3 186.45
07/16/2026 21:59 14 186.45
07/16/2026 21:59 10 186.46
07/16/2026 21:59 18 186.46
07/16/2026 21:59 100 186.46
07/16/2026 21:59 2 186.46
07/16/2026 21:59 100 186.46
07/16/2026 21:59 33 186.46
07/16/2026 21:59 1 186.46
07/16/2026 21:59 8 186.46
07/16/2026 21:59 3 186.46
07/16/2026 21:59 40 186.46
07/16/2026 21:59 100 186.46
07/16/2026 21:59 100 186.46
07/16/2026 21:59 109 186.46
07/16/2026 21:59 12 186.47
07/16/2026 21:59 1 186.47
07/16/2026 21:59 20 186.47
07/16/2026 21:59 100 186.47
07/16/2026 21:59 500 186.47
07/16/2026 21:59 58 186.47
07/16/2026 21:59 5 186.47
07/16/2026 21:59 10 186.47
07/16/2026 21:59 1 186.47
07/16/2026 21:59 4 186.47
07/16/2026 21:59 100 186.47
07/16/2026 21:59 80 186.47
07/16/2026 21:59 7 186.47
07/16/2026 21:59 73 186.47
07/16/2026 21:59 27 186.47
07/16/2026 21:59 6 186.47
07/16/2026 21:59 3 186.47
07/16/2026 21:59 8 186.47
07/16/2026 21:59 3 186.47
07/16/2026 21:59 7 186.47
07/16/2026 21:59 26 186.47
07/16/2026 21:59 2 186.48
07/16/2026 21:59 4 186.48
07/16/2026 21:59 100 186.48
07/16/2026 21:59 3 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 100 186.48
07/16/2026 21:59 100 186.48
07/16/2026 21:59 7 186.48
07/16/2026 21:59 100 186.48
07/16/2026 21:59 58 186.48
07/16/2026 21:59 22 186.48
07/16/2026 21:59 4 186.48
07/16/2026 21:59 4 186.48
07/16/2026 21:59 25 186.48
07/16/2026 21:59 3 186.48
07/16/2026 21:59 17 186.48
07/16/2026 21:59 70 186.48
07/16/2026 21:59 7 186.48
07/16/2026 21:59 25 186.48
07/16/2026 21:59 81 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 5 186.49
07/16/2026 21:59 57 186.49
07/16/2026 21:59 34 186.49
07/16/2026 21:59 76 186.49
07/16/2026 21:59 100 186.49
07/16/2026 21:59 43 186.49
07/16/2026 21:59 28 186.49
07/16/2026 21:59 7 186.49
07/16/2026 21:59 48 186.49
07/16/2026 21:59 1 186.49
07/16/2026 21:59 42 186.49
07/16/2026 21:59 10 186.49
07/16/2026 21:59 30 186.49
07/16/2026 21:59 133 186.49
07/16/2026 21:59 3 186.50
07/16/2026 21:59 93 186.50
07/16/2026 21:59 2 186.50
07/16/2026 21:59 14 186.50
07/16/2026 21:59 10 186.50
07/16/2026 21:59 26 186.505
07/16/2026 21:59 100 186.51
07/16/2026 21:59 24 186.51
07/16/2026 21:59 176 186.51
07/16/2026 21:59 4 186.50
07/16/2026 21:59 10 186.50
07/16/2026 21:59 10 186.50
07/16/2026 21:59 10 186.50
07/16/2026 21:59 17 186.505
07/16/2026 21:59 54 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 36 186.50
07/16/2026 21:59 176 186.50
07/16/2026 21:59 95 186.51
07/16/2026 21:59 40 186.51
07/16/2026 21:59 40 186.51
07/16/2026 21:59 1 186.51
07/16/2026 21:59 39 186.51
07/16/2026 21:59 100 186.52
07/16/2026 21:59 4 186.52
07/16/2026 21:59 10 186.52
07/16/2026 21:59 176 186.52
07/16/2026 21:59 100 186.51
07/16/2026 21:59 100 186.51
07/16/2026 21:59 89 186.51
07/16/2026 21:59 11 186.505
07/16/2026 21:59 22 186.505
07/16/2026 21:59 1 186.51
07/16/2026 21:59 100 186.51
07/16/2026 21:59 100 186.51
07/16/2026 21:59 5 186.51
07/16/2026 21:59 100 186.51
07/16/2026 21:59 13 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 600 186.50
07/16/2026 21:59 493 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 61 186.50
07/16/2026 21:59 39 186.50
07/16/2026 21:59 11 186.50
07/16/2026 21:59 39 186.50
07/16/2026 21:59 49 186.50
07/16/2026 21:59 1 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 11 186.50
07/16/2026 21:59 31 186.50
07/16/2026 21:59 1 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 87 186.50
07/16/2026 21:59 13 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 400 186.50
07/16/2026 21:59 200 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 400 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 298 186.50
07/16/2026 21:59 102 186.50
07/16/2026 21:59 35 186.50
07/16/2026 21:59 65 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 200 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 400 186.50
07/16/2026 21:59 26 186.50
07/16/2026 21:59 7 186.50
07/16/2026 21:59 8 186.50
07/16/2026 21:59 1 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 14 186.50
07/16/2026 21:59 1 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 56 186.50
07/16/2026 21:59 15 186.50
07/16/2026 21:59 40 186.50
07/16/2026 21:59 22 186.50
07/16/2026 21:59 70 186.50
07/16/2026 21:59 80 186.50
07/16/2026 21:59 36 186.50
07/16/2026 21:59 1 186.50
07/16/2026 21:59 147 186.50
07/16/2026 21:59 6 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 1 186.50
07/16/2026 21:59 146 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 54 186.50
07/16/2026 21:59 70 186.50
07/16/2026 21:59 40 186.50
07/16/2026 21:59 32 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 200 186.50
07/16/2026 21:59 7 186.50
07/16/2026 21:59 9 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 13 186.50
07/16/2026 21:59 25 186.50
07/16/2026 21:59 200 186.50
07/16/2026 21:59 8 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 138 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 70 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 400 186.50
07/16/2026 21:59 64 186.50
07/16/2026 21:59 100 186.51
07/16/2026 21:59 24 186.52
07/16/2026 21:59 1 186.525
07/16/2026 21:59 1 186.525
07/16/2026 21:59 100 186.52
07/16/2026 21:59 100 186.51
07/16/2026 21:59 27 186.51
07/16/2026 21:59 1 186.55
07/16/2026 21:59 71 186.54
07/16/2026 21:59 300 186.54
07/16/2026 21:59 14 186.525
07/16/2026 21:59 2 186.525
07/16/2026 21:59 16 186.525
07/16/2026 21:59 20 186.525
07/16/2026 21:59 8 186.525
07/16/2026 21:59 1 186.50
07/16/2026 21:59 6 186.50
07/16/2026 21:59 23 186.50
07/16/2026 21:59 60 186.52
07/16/2026 21:59 11 186.55
07/16/2026 21:59 2 186.55
07/16/2026 21:59 1 186.55
07/16/2026 21:59 12 186.55
07/16/2026 21:59 75 186.53
07/16/2026 21:59 13 186.52
07/16/2026 21:59 3 186.50
07/16/2026 21:59 33 186.52
07/16/2026 21:59 11 186.52
07/16/2026 21:59 4 186.52
07/16/2026 21:59 100 186.525
07/16/2026 21:59 1 186.52
07/16/2026 21:59 11 186.52
07/16/2026 21:59 40 186.52
07/16/2026 21:59 32 186.52
07/16/2026 21:59 1 186.53
07/16/2026 21:59 24 186.53
07/16/2026 21:59 100 186.53
07/16/2026 21:59 100 186.53
07/16/2026 21:59 100 186.53
07/16/2026 21:59 11 186.53
07/16/2026 21:59 39 186.53
07/16/2026 21:59 1 186.53
07/16/2026 21:59 100 186.53
07/16/2026 21:59 100 186.53
07/16/2026 21:59 100 186.53
07/16/2026 21:59 1 186.53
07/16/2026 21:59 117 186.53
07/16/2026 21:59 83 186.49
07/16/2026 21:59 13 186.49
07/16/2026 21:59 136 186.49
07/16/2026 21:59 53 186.49
07/16/2026 21:59 100 186.49
07/16/2026 21:59 325 186.49
07/16/2026 21:59 22 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 75 186.49
07/16/2026 21:59 14 186.49
07/16/2026 21:59 27 186.49
07/16/2026 21:59 7 186.50
07/16/2026 21:59 4 186.50
07/16/2026 21:59 7 186.50
07/16/2026 21:59 7 186.50
07/16/2026 21:59 27 186.50
07/16/2026 21:59 25 186.51
07/16/2026 21:59 40 186.51
07/16/2026 21:59 7 186.51
07/16/2026 21:59 2 186.51
07/16/2026 21:59 26 186.51
07/16/2026 21:59 45 186.52
07/16/2026 21:59 1 186.53
07/16/2026 21:59 38 186.52
07/16/2026 21:59 100 186.52
07/16/2026 21:59 28 186.52
07/16/2026 21:59 6 186.53
07/16/2026 21:59 20 186.53
07/16/2026 21:59 49 186.53
07/16/2026 21:59 26 186.53
07/16/2026 21:59 117 186.53
07/16/2026 21:59 200 186.555
07/16/2026 21:59 200 186.555
07/16/2026 21:59 60 186.54
07/16/2026 21:59 13 186.54
07/16/2026 21:59 75 186.57
07/16/2026 21:59 1 186.57
07/16/2026 21:59 90 186.56
07/16/2026 21:59 100 186.55
07/16/2026 21:59 100 186.55
07/16/2026 21:59 100 186.55
07/16/2026 21:59 70 186.55
07/16/2026 21:59 195 186.55
07/16/2026 21:59 1 186.55
07/16/2026 21:59 84 186.55
07/16/2026 21:59 36 186.55
07/16/2026 21:59 40 186.55
07/16/2026 21:59 40 186.55
07/16/2026 21:59 100 186.55
07/16/2026 21:59 100 186.55
07/16/2026 21:59 2 186.525
07/16/2026 21:59 2 186.52
07/16/2026 21:59 8 186.53
07/16/2026 21:59 1 186.53
07/16/2026 21:59 13 186.53
07/16/2026 21:59 4 186.53
07/16/2026 21:59 36 186.53
07/16/2026 21:59 40 186.53
07/16/2026 21:59 40 186.53
07/16/2026 21:59 4 186.54
07/16/2026 21:59 1 186.53
07/16/2026 21:59 100 186.54
07/16/2026 21:59 52 186.52
07/16/2026 21:59 24 186.52
07/16/2026 21:59 24 186.52
07/16/2026 21:59 1 186.52
07/16/2026 21:59 100 186.51
07/16/2026 21:59 29 186.51
07/16/2026 21:59 150 186.51
07/16/2026 21:59 121 186.51
07/16/2026 21:59 29 186.51
07/16/2026 21:59 150 186.51
07/16/2026 21:59 150 186.51
07/16/2026 21:59 43 186.51
07/16/2026 21:59 43 186.51
07/16/2026 21:59 150 186.51
07/16/2026 21:59 125 186.51
07/16/2026 21:59 110 186.51
07/16/2026 21:59 40 186.51
07/16/2026 21:59 10 186.51
07/16/2026 21:59 129 186.51
07/16/2026 21:59 82 186.51
07/16/2026 21:59 43 186.51
07/16/2026 21:59 47 186.51
07/16/2026 21:59 10 186.51
07/16/2026 21:59 39 186.51
07/16/2026 21:59 261 186.51
07/16/2026 21:59 29 186.51
07/16/2026 21:59 100 186.51
07/16/2026 21:59 10 186.51
07/16/2026 21:59 90 186.51
07/16/2026 21:59 10 186.51
07/16/2026 21:59 100 186.51
07/16/2026 21:59 5 186.51
07/16/2026 21:59 100 186.51
07/16/2026 21:59 100 186.51
07/16/2026 21:59 8 186.51
07/16/2026 21:59 5 186.51
07/16/2026 21:59 52 186.51
07/16/2026 21:59 100 186.51
07/16/2026 21:59 187 186.51
07/16/2026 21:59 100 186.495
07/16/2026 21:59 213 186.51
07/16/2026 21:59 13 186.50
07/16/2026 21:59 14 186.50
07/16/2026 21:59 1 186.50
07/16/2026 21:59 100 186.50
07/16/2026 21:59 1 186.50
07/16/2026 21:59 1 186.49
07/16/2026 21:59 848 186.49
07/16/2026 21:59 22 186.49
07/16/2026 21:59 38 186.49
07/16/2026 21:59 28 186.49
07/16/2026 21:59 116 186.49
07/16/2026 21:59 56 186.50
07/16/2026 21:59 7 186.50
07/16/2026 21:59 2 186.50
07/16/2026 21:59 63 186.49
07/16/2026 21:59 77 186.50
07/16/2026 21:59 6 186.50
07/16/2026 21:59 1 186.50
07/16/2026 21:59 1 186.50
07/16/2026 21:59 18 186.50
07/16/2026 21:59 23 186.49
07/16/2026 21:59 13 186.49
07/16/2026 21:59 39 186.495
07/16/2026 21:59 30 186.495
07/16/2026 21:59 241 186.495
07/16/2026 21:59 3 186.495
07/16/2026 21:59 100 186.495
07/16/2026 21:59 100 186.495
07/16/2026 21:59 39 186.495
07/16/2026 21:59 3 186.49
07/16/2026 21:59 4 186.495
07/16/2026 21:59 3 186.495
07/16/2026 21:59 11 186.495
07/16/2026 21:59 21 186.495
07/16/2026 21:59 36 186.495
07/16/2026 21:59 6 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 18 186.48
07/16/2026 21:59 50 186.49
07/16/2026 21:59 100 186.49
07/16/2026 21:59 100 186.48
07/16/2026 21:59 67 186.48
07/16/2026 21:59 20 186.48
07/16/2026 21:59 1 186.48
07/16/2026 21:59 79 186.48
07/16/2026 21:59 585 186.47
07/16/2026 21:59 332 186.47
07/16/2026 21:59 20 186.47
07/16/2026 21:59 100 186.46
07/16/2026 21:59 100 186.47
07/16/2026 21:59 100 186.47
07/16/2026 21:59 332 186.47
07/16/2026 21:59 2 186.47
07/16/2026 21:59 3 186.47
07/16/2026 21:59 3 186.45
07/16/2026 21:59 2 186.47
07/16/2026 21:59 3 186.43
07/16/2026 21:59 20 186.47
07/16/2026 21:59 2 186.47
07/16/2026 21:59 1 186.45
07/16/2026 21:59 3 186.45
07/16/2026 21:59 1 186.47
07/16/2026 21:59 1 186.47
07/16/2026 21:59 48 186.45
07/16/2026 21:59 268 186.47
07/16/2026 21:59 100 186.45
07/16/2026 21:59 1 186.42
07/16/2026 21:59 67 186.42
07/16/2026 21:59 16 186.47
07/16/2026 21:59 1 186.45
07/16/2026 21:59 2 186.44
07/16/2026 21:59 2 186.44
07/16/2026 21:59 9 186.44
07/16/2026 21:59 27 186.43
07/16/2026 21:59 22 186.43
07/16/2026 21:59 2 186.43
07/16/2026 21:59 100 186.43
07/16/2026 21:59 25 186.42
07/16/2026 21:59 100 186.41
07/16/2026 21:59 18 186.41
07/16/2026 21:59 1 186.41
07/16/2026 21:59 1 186.41
07/16/2026 21:59 1 186.41
07/16/2026 21:59 9 186.41
07/16/2026 21:59 3 186.41
07/16/2026 21:59 2 186.41
07/16/2026 21:59 100 186.40
07/16/2026 21:59 100 186.40
07/16/2026 21:59 100 186.40
07/16/2026 21:59 100 186.40
07/16/2026 21:59 80 186.40
07/16/2026 21:59 10 186.40
07/16/2026 21:59 10 186.40
07/16/2026 21:59 100 186.40
07/16/2026 21:59 28 186.40
07/16/2026 21:59 4 186.40
07/16/2026 21:59 68 186.40
07/16/2026 21:59 100 186.40
07/16/2026 21:59 96 186.40
07/16/2026 21:59 4 186.40
07/16/2026 21:59 15 186.40
07/16/2026 21:59 1 186.40
07/16/2026 21:59 80 186.40
07/16/2026 21:59 20 186.40
07/16/2026 21:59 100 186.39
07/16/2026 21:59 87 186.39
07/16/2026 21:59 13 186.39
07/16/2026 21:59 200 186.39
07/16/2026 21:59 66 186.39
07/16/2026 21:59 15 186.39
07/16/2026 21:59 19 186.39
07/16/2026 21:59 100 186.39
07/16/2026 21:59 100 186.39
07/16/2026 21:59 203 186.39
07/16/2026 21:59 168 186.39
07/16/2026 21:59 1 186.38
07/16/2026 21:59 6 186.38
07/16/2026 21:59 29 186.39
07/16/2026 21:59 71 186.39
07/16/2026 21:59 29 186.39
07/16/2026 21:59 71 186.39
07/16/2026 21:59 1 186.39
07/16/2026 21:59 28 186.39
07/16/2026 21:59 100 186.39
07/16/2026 21:59 72 186.39
07/16/2026 21:59 28 186.39
07/16/2026 21:59 72 186.39
07/16/2026 21:59 1 186.39
07/16/2026 21:59 27 186.39
07/16/2026 21:59 2 186.39
07/16/2026 21:59 100 186.39
07/16/2026 21:59 100 186.39
07/16/2026 21:59 292 186.39
07/16/2026 21:59 108 186.39
07/16/2026 21:59 60 186.39
07/16/2026 21:59 1 186.39
07/16/2026 21:59 25 186.38
07/16/2026 21:59 68 186.38
07/16/2026 21:59 10 186.39
07/16/2026 21:59 29 186.39
07/16/2026 21:59 62 186.38
07/16/2026 21:59 28 186.38
07/16/2026 21:59 2 186.37
07/16/2026 21:59 10 186.38
07/16/2026 21:59 1 186.38
07/16/2026 21:59 2 186.38
07/16/2026 21:59 12 186.38
07/16/2026 21:59 6 186.38
07/16/2026 21:59 1 186.38
07/16/2026 21:59 1 186.36
07/16/2026 21:59 54 186.38
07/16/2026 21:59 2 186.36
07/16/2026 21:59 12 186.36
07/16/2026 21:59 6 186.36
07/16/2026 21:59 1 186.37
07/16/2026 21:59 105 186.37
07/16/2026 21:59 100 186.38
07/16/2026 21:59 2 186.38
07/16/2026 21:59 97 186.38
07/16/2026 21:59 3 186.38
07/16/2026 21:59 17 186.37
07/16/2026 21:59 38 186.38
07/16/2026 21:59 100 186.38
07/16/2026 21:59 100 186.38
07/16/2026 21:59 90 186.38
07/16/2026 21:59 1 186.38
07/16/2026 21:59 9 186.38
07/16/2026 21:59 99 186.36
07/16/2026 21:59 1 186.36
07/16/2026 21:59 8 186.36
07/16/2026 21:59 1 186.36
07/16/2026 21:59 100 186.36
07/16/2026 21:59 1 186.35
07/16/2026 21:59 112 186.35
07/16/2026 21:59 104 186.35
07/16/2026 21:59 9 186.34
07/16/2026 21:59 1 186.36
07/16/2026 21:59 9 186.36
07/16/2026 21:59 1 186.34
07/16/2026 21:59 3 186.34
07/16/2026 21:59 3 186.34
07/16/2026 21:59 1 186.34
07/16/2026 21:59 4 186.34
07/16/2026 21:59 16 186.34
07/16/2026 21:59 89 186.34
07/16/2026 21:59 40 186.35
07/16/2026 21:59 3 186.35
07/16/2026 21:59 55 186.35
07/16/2026 21:59 100 186.35
07/16/2026 21:59 20 186.35
07/16/2026 21:59 24 186.35
07/16/2026 21:59 43 186.35
07/16/2026 21:59 17 186.35
07/16/2026 21:59 3 186.36
07/16/2026 21:59 2 186.38
07/16/2026 21:59 110 186.38
07/16/2026 21:59 1 186.38
07/16/2026 21:59 1 186.38
07/16/2026 21:59 4 186.38
07/16/2026 21:59 100 186.38
07/16/2026 21:59 29 186.38
07/16/2026 21:59 1 186.38
07/16/2026 21:59 9 186.38
07/16/2026 21:59 1 186.38
07/16/2026 21:59 10 186.38
07/16/2026 21:59 29 186.38
07/16/2026 21:59 4 186.38
07/16/2026 21:59 7 186.38
07/16/2026 21:59 77 186.37
07/16/2026 21:58 10 186.36
07/16/2026 21:58 1 186.37
07/16/2026 21:58 3 186.37
07/16/2026 21:58 100 186.37
07/16/2026 21:58 9 186.37
07/16/2026 21:58 89 186.37
07/16/2026 21:58 3 186.37
07/16/2026 21:58 66 186.35
07/16/2026 21:58 1 186.35
07/16/2026 21:58 20 186.35
07/16/2026 21:58 1 186.37
07/16/2026 21:58 20 186.36
07/16/2026 21:58 1 186.37
07/16/2026 21:58 6 186.37
07/16/2026 21:58 19 186.36
07/16/2026 21:58 2 186.36
07/16/2026 21:58 2 186.36
07/16/2026 21:58 4 186.36
07/16/2026 21:58 2 186.36
07/16/2026 21:58 4 186.36
07/16/2026 21:58 26 186.35
07/16/2026 21:58 44 186.35
07/16/2026 21:58 26 186.35
07/16/2026 21:58 90 186.34
07/16/2026 21:58 100 186.34
07/16/2026 21:58 100 186.34
07/16/2026 21:58 4 186.33
07/16/2026 21:58 100 186.33
07/16/2026 21:58 25 186.33
07/16/2026 21:58 118 186.33
07/16/2026 21:58 192 186.33
07/16/2026 21:58 20 186.33
07/16/2026 21:58 10 186.34
07/16/2026 21:58 100 186.34
07/16/2026 21:58 100 186.34
07/16/2026 21:58 52 186.34
07/16/2026 21:58 48 186.34
07/16/2026 21:58 52 186.34
07/16/2026 21:58 48 186.34
07/16/2026 21:58 52 186.34
07/16/2026 21:58 26 186.34
07/16/2026 21:58 22 186.34
07/16/2026 21:58 100 186.34
07/16/2026 21:58 68 186.34
07/16/2026 21:58 100 186.34
07/16/2026 21:58 100 186.34
07/16/2026 21:58 10 186.34
07/16/2026 21:58 72 186.33
07/16/2026 21:58 28 186.33
07/16/2026 21:58 100 186.33
07/16/2026 21:58 1 186.33
07/16/2026 21:58 100 186.33
07/16/2026 21:58 80 186.32
07/16/2026 21:58 95 186.32
07/16/2026 21:58 1 186.32
07/16/2026 21:58 100 186.32
07/16/2026 21:58 1 186.32
07/16/2026 21:58 100 186.32
07/16/2026 21:58 52 186.32
07/16/2026 21:58 1 186.32
07/16/2026 21:58 100 186.31
07/16/2026 21:58 79 186.31
07/16/2026 21:58 100 186.31
07/16/2026 21:58 6 186.31
07/16/2026 21:58 100 186.31
07/16/2026 21:58 1 186.30
07/16/2026 21:58 21 186.31
07/16/2026 21:58 41 186.31
07/16/2026 21:58 38 186.31
07/16/2026 21:58 51 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 50 186.31
07/16/2026 21:58 100 186.31
07/16/2026 21:58 1 186.31
07/16/2026 21:58 212 186.31
07/16/2026 21:58 100 186.31
07/16/2026 21:58 100 186.31
07/16/2026 21:58 170 186.31
07/16/2026 21:58 100 186.31
07/16/2026 21:58 30 186.31
07/16/2026 21:58 15 186.31
07/16/2026 21:58 300 186.31
07/16/2026 21:58 284 186.31
07/16/2026 21:58 92 186.31
07/16/2026 21:58 100 186.31
07/16/2026 21:58 100 186.31
07/16/2026 21:58 100 186.31
07/16/2026 21:58 55 186.31
07/16/2026 21:58 30 186.31
07/16/2026 21:58 46 186.295
07/16/2026 21:58 54 186.295
07/16/2026 21:58 1 186.31
07/16/2026 21:58 1 186.31
07/16/2026 21:58 8 186.31
07/16/2026 21:58 1 186.31
07/16/2026 21:58 46 186.295
07/16/2026 21:58 1 186.295
07/16/2026 21:58 53 186.295
07/16/2026 21:58 47 186.295
07/16/2026 21:58 4 186.31
07/16/2026 21:58 10 186.30
07/16/2026 21:58 46 186.29
07/16/2026 21:58 20 186.29
07/16/2026 21:58 46 186.29
07/16/2026 21:58 10 186.30
07/16/2026 21:58 20 186.29
07/16/2026 21:58 6 186.29
07/16/2026 21:58 20 186.29
07/16/2026 21:58 20 186.30
07/16/2026 21:58 300 186.31
07/16/2026 21:58 1 186.31
07/16/2026 21:58 20 186.31
07/16/2026 21:58 70 186.31
07/16/2026 21:58 6 186.31
07/16/2026 21:58 100 186.31
07/16/2026 21:58 10 186.31
07/16/2026 21:58 93 186.31
07/16/2026 21:58 1 186.31
07/16/2026 21:58 5 186.31
07/16/2026 21:58 1 186.28
07/16/2026 21:58 20 186.28
07/16/2026 21:58 12 186.29
07/16/2026 21:58 100 186.28
07/16/2026 21:58 100 186.28
07/16/2026 21:58 100 186.28
07/16/2026 21:58 125 186.27
07/16/2026 21:58 13 186.26
07/16/2026 21:58 21 186.26
07/16/2026 21:58 70 186.26
07/16/2026 21:58 125 186.27
07/16/2026 21:58 18 186.27
07/16/2026 21:58 1 186.27
07/16/2026 21:58 1 186.27
07/16/2026 21:58 1 186.30
07/16/2026 21:58 100 186.27
07/16/2026 21:58 20 186.27
07/16/2026 21:58 1 186.28
07/16/2026 21:58 3 186.28
07/16/2026 21:58 1 186.28
07/16/2026 21:58 9 186.28
07/16/2026 21:58 35 186.28
07/16/2026 21:58 1 186.28
07/16/2026 21:58 6 186.28
07/16/2026 21:58 14 186.28
07/16/2026 21:58 1 186.30
07/16/2026 21:58 2 186.30
07/16/2026 21:58 56 186.30
07/16/2026 21:58 300 186.30
07/16/2026 21:58 56 186.30
07/16/2026 21:58 3 186.30
07/16/2026 21:58 1 186.30
07/16/2026 21:58 1 186.30
07/16/2026 21:58 9 186.30
07/16/2026 21:58 1 186.27
07/16/2026 21:58 4 186.27
07/16/2026 21:58 16 186.27
07/16/2026 21:58 1 186.30
07/16/2026 21:58 1 186.30
07/16/2026 21:58 1 186.30
07/16/2026 21:58 4 186.30
07/16/2026 21:58 91 186.30
07/16/2026 21:58 2 186.30
07/16/2026 21:58 55 186.29
07/16/2026 21:58 15 186.28
07/16/2026 21:58 1 186.28
07/16/2026 21:58 15 186.28
07/16/2026 21:58 2 186.25
07/16/2026 21:58 21 186.25
07/16/2026 21:58 4 186.27
07/16/2026 21:58 6 186.27
07/16/2026 21:58 100 186.27
07/16/2026 21:58 142 186.27
07/16/2026 21:58 1 186.27
07/16/2026 21:58 20 186.27
07/16/2026 21:58 45 186.29
07/16/2026 21:58 100 186.28
07/16/2026 21:58 100 186.28
07/16/2026 21:58 9 186.28
07/16/2026 21:58 100 186.28
07/16/2026 21:58 98 186.28
07/16/2026 21:58 1 186.28
07/16/2026 21:58 37 186.26
07/16/2026 21:58 41 186.26
07/16/2026 21:58 96 186.26
07/16/2026 21:58 4 186.26
07/16/2026 21:58 41 186.25
07/16/2026 21:58 71 186.25
07/16/2026 21:58 125 186.24
07/16/2026 21:58 18 186.24
07/16/2026 21:58 2 186.245
07/16/2026 21:58 1 186.25
07/16/2026 21:58 70 186.25
07/16/2026 21:58 69 186.25
07/16/2026 21:58 71 186.25
07/16/2026 21:58 16 186.24
07/16/2026 21:58 4 186.23
07/16/2026 21:58 125 186.24
07/16/2026 21:58 1 186.24
07/16/2026 21:58 1 186.26
07/16/2026 21:58 1 186.24
07/16/2026 21:58 98 186.24
07/16/2026 21:58 30 186.24
07/16/2026 21:58 20 186.24
07/16/2026 21:58 21 186.24
07/16/2026 21:58 69 186.24
07/16/2026 21:58 1 186.25
07/16/2026 21:58 1 186.26
07/16/2026 21:58 100 186.25
07/16/2026 21:58 50 186.25
07/16/2026 21:58 50 186.26
07/16/2026 21:58 1 186.28
07/16/2026 21:58 11 186.25
07/16/2026 21:58 100 186.26
07/16/2026 21:58 47 186.26
07/16/2026 21:58 3 186.26
07/16/2026 21:58 1 186.26
07/16/2026 21:58 1 186.28
07/16/2026 21:58 16 186.28
07/16/2026 21:58 134 186.28
07/16/2026 21:58 1 186.25
07/16/2026 21:58 99 186.25
07/16/2026 21:58 21 186.25
07/16/2026 21:58 66 186.25
07/16/2026 21:58 1 186.26
07/16/2026 21:58 8 186.26
07/16/2026 21:58 68 186.26
07/16/2026 21:58 4 186.28
07/16/2026 21:58 1 186.28
07/16/2026 21:58 100 186.28
07/16/2026 21:58 7 186.28
07/16/2026 21:58 10 186.28
07/16/2026 21:58 62 186.28
07/16/2026 21:58 20 186.28
07/16/2026 21:58 65 186.295
07/16/2026 21:58 1 186.31
07/16/2026 21:58 80 186.29
07/16/2026 21:58 20 186.29
07/16/2026 21:58 80 186.29
07/16/2026 21:58 20 186.29
07/16/2026 21:58 300 186.29
07/16/2026 21:58 100 186.29
07/16/2026 21:58 388 186.29
07/16/2026 21:58 1 186.29
07/16/2026 21:58 1 186.29
07/16/2026 21:58 28 186.29
07/16/2026 21:58 2 186.29
07/16/2026 21:58 1 186.27
07/16/2026 21:58 98 186.27
07/16/2026 21:58 2 186.27
07/16/2026 21:58 70 186.27
07/16/2026 21:58 100 186.26
07/16/2026 21:58 11 186.26
07/16/2026 21:58 1 186.25
07/16/2026 21:58 23 186.25
07/16/2026 21:58 21 186.25
07/16/2026 21:58 12 186.25
07/16/2026 21:58 89 186.26
07/16/2026 21:58 500 186.26
07/16/2026 21:58 100 186.26
07/16/2026 21:58 27 186.26
07/16/2026 21:58 156 186.26
07/16/2026 21:58 100 186.26
07/16/2026 21:58 56 186.26
07/16/2026 21:58 44 186.26
07/16/2026 21:58 1 186.26
07/16/2026 21:58 216 186.26
07/16/2026 21:58 300 186.26
07/16/2026 21:58 100 186.26
07/16/2026 21:58 100 186.26
07/16/2026 21:58 20 186.26
07/16/2026 21:58 300 186.26
07/16/2026 21:58 100 186.26
07/16/2026 21:58 100 186.26
07/16/2026 21:58 100 186.26
07/16/2026 21:58 96 186.26
07/16/2026 21:58 64 186.23
07/16/2026 21:58 18 186.23
07/16/2026 21:58 82 186.23
07/16/2026 21:58 33 186.22
07/16/2026 21:58 49 186.23
07/16/2026 21:58 51 186.23
07/16/2026 21:58 31 186.23
07/16/2026 21:58 64 186.23
07/16/2026 21:58 18 186.23
07/16/2026 21:58 82 186.23
07/16/2026 21:58 64 186.22
07/16/2026 21:58 18 186.23
07/16/2026 21:58 82 186.23
07/16/2026 21:58 64 186.23
07/16/2026 21:58 18 186.23
07/16/2026 21:58 82 186.23
07/16/2026 21:58 4 186.26
07/16/2026 21:58 70 186.24
07/16/2026 21:58 50 186.24
07/16/2026 21:58 46 186.24
07/16/2026 21:58 16 186.24
07/16/2026 21:58 66 186.22
07/16/2026 21:58 72 186.23
07/16/2026 21:58 128 186.23
07/16/2026 21:58 9 186.23
07/16/2026 21:58 100 186.23
07/16/2026 21:58 100 186.23
07/16/2026 21:58 77 186.23
07/16/2026 21:58 3 186.23
07/16/2026 21:58 1 186.22
07/16/2026 21:58 88 186.22
07/16/2026 21:58 8 186.22
07/16/2026 21:58 1 186.22
07/16/2026 21:58 9 186.22
07/16/2026 21:58 17 186.22
07/16/2026 21:58 50 186.21
07/16/2026 21:58 150 186.21
07/16/2026 21:58 62 186.20
07/16/2026 21:58 44 186.20
07/16/2026 21:58 6 186.20
07/16/2026 21:58 50 186.20
07/16/2026 21:58 100 186.20
07/16/2026 21:58 100 186.20
07/16/2026 21:58 3 186.19
07/16/2026 21:58 6 186.18
07/16/2026 21:58 100 186.18
07/16/2026 21:58 19 186.18
07/16/2026 21:58 10 186.18
07/16/2026 21:58 2 186.18
07/16/2026 21:58 58 186.18
07/16/2026 21:58 1 186.18
07/16/2026 21:58 3 186.18
07/16/2026 21:58 1 186.20
07/16/2026 21:58 10 186.23
07/16/2026 21:58 1 186.23
07/16/2026 21:58 9 186.23
07/16/2026 21:58 89 186.20
07/16/2026 21:58 1 186.20
07/16/2026 21:58 10 186.20
07/16/2026 21:58 100 186.20
07/16/2026 21:58 25 186.20
07/16/2026 21:58 35 186.20
07/16/2026 21:58 30 186.20
07/16/2026 21:58 9 186.20
07/16/2026 21:58 3 186.20
07/16/2026 21:58 4 186.20
07/16/2026 21:58 70 186.20
07/16/2026 21:58 29 186.20
07/16/2026 21:58 203 186.20
07/16/2026 21:58 38 186.20
07/16/2026 21:58 1 186.20
07/16/2026 21:58 1 186.20
07/16/2026 21:58 60 186.20
07/16/2026 21:58 10 186.19
07/16/2026 21:58 50 186.19
07/16/2026 21:58 20 186.19
07/16/2026 21:58 26 186.19
07/16/2026 21:58 10 186.19
07/16/2026 21:58 15 186.19
07/16/2026 21:58 7 186.18
07/16/2026 21:58 9 186.18
07/16/2026 21:58 1 186.18
07/16/2026 21:58 57 186.18
07/16/2026 21:58 57 186.18
07/16/2026 21:58 27 186.19
07/16/2026 21:58 57 186.19
07/16/2026 21:58 57 186.19
07/16/2026 21:58 7 186.20
07/16/2026 21:58 6 186.22
07/16/2026 21:58 57 186.22
07/16/2026 21:58 50 186.23
07/16/2026 21:58 100 186.23
07/16/2026 21:58 100 186.23
07/16/2026 21:58 29 186.23
07/16/2026 21:58 28 186.23
07/16/2026 21:58 58 186.23
07/16/2026 21:58 13 186.24
07/16/2026 21:58 1 186.24
07/16/2026 21:58 99 186.24
07/16/2026 21:58 12 186.24
07/16/2026 21:58 3 186.24
07/16/2026 21:58 100 186.24
07/16/2026 21:58 18 186.24
07/16/2026 21:58 1 186.25
07/16/2026 21:58 43 186.25
07/16/2026 21:58 7 186.25
07/16/2026 21:58 3 186.255
07/16/2026 21:58 55 186.255
07/16/2026 21:58 99 186.25
07/16/2026 21:58 4 186.25
07/16/2026 21:58 95 186.25
07/16/2026 21:58 5 186.25
07/16/2026 21:58 121 186.25
07/16/2026 21:58 19 186.25
07/16/2026 21:58 99 186.26
07/16/2026 21:58 1 186.26
07/16/2026 21:58 24 186.26
07/16/2026 21:58 20 186.26
07/16/2026 21:58 81 186.25
07/16/2026 21:58 5 186.25
07/16/2026 21:58 18 186.26
07/16/2026 21:58 52 186.265
07/16/2026 21:58 1 186.26
07/16/2026 21:58 95 186.25
07/16/2026 21:58 100 186.25
07/16/2026 21:58 100 186.25
07/16/2026 21:58 17 186.25
07/16/2026 21:58 1 186.26
07/16/2026 21:58 121 186.26
07/16/2026 21:58 300 186.27
07/16/2026 21:58 123 186.29
07/16/2026 21:58 61 186.28
07/16/2026 21:58 21 186.26
07/16/2026 21:58 15 186.26
07/16/2026 21:58 100 186.27
07/16/2026 21:58 13 186.27
07/16/2026 21:58 1 186.27
07/16/2026 21:58 3 186.27
07/16/2026 21:58 57 186.27
07/16/2026 21:58 100 186.28
07/16/2026 21:58 18 186.28
07/16/2026 21:58 3 186.29
07/16/2026 21:58 62 186.29
07/16/2026 21:58 19 186.29
07/16/2026 21:58 24 186.29
07/16/2026 21:58 1 186.29
07/16/2026 21:58 52 186.29
07/16/2026 21:58 1 186.30
07/16/2026 21:58 9 186.30
07/16/2026 21:58 20 186.29
07/16/2026 21:58 58 186.30
07/16/2026 21:58 9 186.30
07/16/2026 21:58 99 186.30
07/16/2026 21:58 1 186.30
07/16/2026 21:58 1 186.30
07/16/2026 21:58 15 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 96 186.30
07/16/2026 21:58 1 186.29
07/16/2026 21:58 89 186.29
07/16/2026 21:58 18 186.29
07/16/2026 21:58 16 186.29
07/16/2026 21:58 25 186.29
07/16/2026 21:58 20 186.29
07/16/2026 21:58 4 186.30
07/16/2026 21:58 12 186.29
07/16/2026 21:58 90 186.30
07/16/2026 21:58 10 186.30
07/16/2026 21:58 10 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 26 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 63 186.30
07/16/2026 21:58 27 186.30
07/16/2026 21:58 10 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 100 186.30
07/16/2026 21:58 10 186.30
07/16/2026 21:58 58 186.29
07/16/2026 21:58 57 186.29
07/16/2026 21:58 100 186.28
07/16/2026 21:58 100 186.28
07/16/2026 21:58 55 186.28
07/16/2026 21:58 3 186.28
07/16/2026 21:58 100 186.27
07/16/2026 21:58 16 186.27
07/16/2026 21:58 17 186.27
07/16/2026 21:58 51 186.28
07/16/2026 21:58 4 186.28
07/16/2026 21:58 65 186.28
07/16/2026 21:58 64 186.28
07/16/2026 21:58 191 186.28
07/16/2026 21:58 25 186.28
07/16/2026 21:58 9 186.28
07/16/2026 21:58 1 186.28
07/16/2026 21:58 90 186.30
07/16/2026 21:58 98 186.29
07/16/2026 21:58 2 186.29
07/16/2026 21:58 26 186.28
07/16/2026 21:58 32 186.28
07/16/2026 21:58 57 186.28
07/16/2026 21:58 52 186.275
07/16/2026 21:58 80 186.27
07/16/2026 21:58 20 186.27
07/16/2026 21:58 3 186.26
07/16/2026 21:58 1 186.26
07/16/2026 21:58 114 186.26
07/16/2026 21:58 98 186.26
07/16/2026 21:58 98 186.26
07/16/2026 21:58 2 186.26
07/16/2026 21:58 100 186.26
07/16/2026 21:58 57 186.26
07/16/2026 21:58 1 186.26
07/16/2026 21:58 43 186.26
07/16/2026 21:58 1 186.26
07/16/2026 21:58 1 186.26
07/16/2026 21:58 9 186.26
07/16/2026 21:58 4 186.20
07/16/2026 21:58 100 186.20
07/16/2026 21:58 1 186.20
07/16/2026 21:58 100 186.20
07/16/2026 21:58 100 186.19
07/16/2026 21:58 23 186.19
07/16/2026 21:58 31 186.19
07/16/2026 21:58 99 186.18
07/16/2026 21:58 1 186.18
07/16/2026 21:58 99 186.18
07/16/2026 21:58 1 186.18
07/16/2026 21:58 100 186.18
07/16/2026 21:58 100 186.18
07/16/2026 21:58 100 186.18
07/16/2026 21:58 56 186.18
07/16/2026 21:58 100 186.18
07/16/2026 21:58 100 186.18
07/16/2026 21:58 54 186.18
07/16/2026 21:58 1 186.17
07/16/2026 21:58 10 186.17
07/16/2026 21:58 100 186.17
07/16/2026 21:58 54 186.17
07/16/2026 21:58 5 186.16
07/16/2026 21:58 95 186.16
07/16/2026 21:58 5 186.16
07/16/2026 21:58 51 186.16
07/16/2026 21:58 54 186.16
07/16/2026 21:58 50 186.15
07/16/2026 21:58 100 186.15
07/16/2026 21:58 56 186.15
07/16/2026 21:58 56 186.15
07/16/2026 21:58 57 186.15
07/16/2026 21:58 1 186.11
07/16/2026 21:58 9 186.12
07/16/2026 21:58 25 186.13
07/16/2026 21:58 75 186.13
07/16/2026 21:58 57 186.13
07/16/2026 21:58 56 186.13
07/16/2026 21:58 125 186.12
07/16/2026 21:58 1 186.10
07/16/2026 21:58 10 186.10
07/16/2026 21:58 11 186.10
07/16/2026 21:58 2 186.10
07/16/2026 21:58 53 186.11
07/16/2026 21:58 18 186.11
07/16/2026 21:58 56 186.11
07/16/2026 21:58 57 186.11
07/16/2026 21:58 57 186.12
07/16/2026 21:58 56 186.12
07/16/2026 21:58 100 186.13
07/16/2026 21:58 10 186.13
07/16/2026 21:58 10 186.13
07/16/2026 21:58 100 186.13
07/16/2026 21:58 20 186.13
07/16/2026 21:58 43 186.13
07/16/2026 21:58 1 186.13
07/16/2026 21:58 36 186.13
07/16/2026 21:57 100 186.12
07/16/2026 21:57 10 186.13
07/16/2026 21:57 100 186.13
07/16/2026 21:57 112 186.13
07/16/2026 21:57 56 186.13
07/16/2026 21:57 57 186.13
07/16/2026 21:57 9 186.12
07/16/2026 21:57 98 186.10
07/16/2026 21:57 48 186.11
07/16/2026 21:57 13 186.12
07/16/2026 21:57 1 186.12
07/16/2026 21:57 16 186.12
07/16/2026 21:57 7 186.12
07/16/2026 21:57 2 186.12
07/16/2026 21:57 17 186.16
07/16/2026 21:57 25 186.16
07/16/2026 21:57 9 186.15
07/16/2026 21:57 87 186.16
07/16/2026 21:57 109 186.16
07/16/2026 21:57 100 186.16
07/16/2026 21:57 27 186.18
07/16/2026 21:57 48 186.18
07/16/2026 21:57 18 186.19
07/16/2026 21:57 56 186.19
07/16/2026 21:57 18 186.20
07/16/2026 21:57 23 186.20
07/16/2026 21:57 21 186.20
07/16/2026 21:57 1 186.20
07/16/2026 21:57 11 186.20
07/16/2026 21:57 100 186.21
07/16/2026 21:57 4 186.21
07/16/2026 21:57 100 186.21
07/16/2026 21:57 100 186.21
07/16/2026 21:57 17 186.21
07/16/2026 21:57 100 186.21
07/16/2026 21:57 56 186.21
07/16/2026 21:57 100 186.21
07/16/2026 21:57 18 186.21
07/16/2026 21:57 17 186.22
07/16/2026 21:57 1 186.22
07/16/2026 21:57 56 186.22
07/16/2026 21:57 100 186.22
07/16/2026 21:57 1 186.23
07/16/2026 21:57 60 186.23
07/16/2026 21:57 12 186.21
07/16/2026 21:57 20 186.21
07/16/2026 21:57 10 186.21
07/16/2026 21:57 15 186.21
07/16/2026 21:57 15 186.21
07/16/2026 21:57 1 186.22
07/16/2026 21:57 12 186.22
07/16/2026 21:57 1 186.22
07/16/2026 21:57 47 186.22
07/16/2026 21:57 10 186.23
07/16/2026 21:57 1 186.23
07/16/2026 21:57 17 186.25
07/16/2026 21:57 1 186.26
07/16/2026 21:57 23 186.26
07/16/2026 21:57 14 186.26
07/16/2026 21:57 13 186.26
07/16/2026 21:57 80 186.22
07/16/2026 21:57 20 186.23
07/16/2026 21:57 7 186.23
07/16/2026 21:57 18 186.23
07/16/2026 21:57 82 186.23
07/16/2026 21:57 18 186.23
07/16/2026 21:57 50 186.24
07/16/2026 21:57 9 186.24
07/16/2026 21:57 20 186.25
07/16/2026 21:57 3 186.25
07/16/2026 21:57 3 186.25
07/16/2026 21:57 7 186.26
07/16/2026 21:57 50 186.29
07/16/2026 21:57 20 186.28
07/16/2026 21:57 28 186.29
07/16/2026 21:57 7 186.29
07/16/2026 21:57 7 186.29
07/16/2026 21:57 16 186.29
07/16/2026 21:57 15 186.29
07/16/2026 21:57 10 186.29
07/16/2026 21:57 20 186.29
07/16/2026 21:57 42 186.29
07/16/2026 21:57 100 186.29
07/16/2026 21:57 2 186.29
07/16/2026 21:57 40 186.29
07/16/2026 21:57 61 186.335
07/16/2026 21:57 80 186.335
07/16/2026 21:57 3 186.34
07/16/2026 21:57 55 186.335
07/16/2026 21:57 300 186.35
07/16/2026 21:57 100 186.33
07/16/2026 21:57 56 186.33
07/16/2026 21:57 24 186.335
07/16/2026 21:57 50 186.335
07/16/2026 21:57 100 186.335
07/16/2026 21:57 1 186.34
07/16/2026 21:57 33 186.34
07/16/2026 21:57 100 186.34
07/16/2026 21:57 1 186.38
07/16/2026 21:57 9 186.38
07/16/2026 21:57 100 186.36
07/16/2026 21:57 61 186.35
07/16/2026 21:57 50 186.35
07/16/2026 21:57 14 186.35
07/16/2026 21:57 1 186.35
07/16/2026 21:57 38 186.35
07/16/2026 21:57 50 186.35
07/16/2026 21:57 12 186.35
07/16/2026 21:57 100 186.33
07/16/2026 21:57 4 186.33
07/16/2026 21:57 96 186.33
07/16/2026 21:57 12 186.33
07/16/2026 21:57 84 186.33
07/16/2026 21:57 100 186.33
07/16/2026 21:57 48 186.33
07/16/2026 21:57 2 186.33
07/16/2026 21:57 1 186.30
07/16/2026 21:57 14 186.30
07/16/2026 21:57 14 186.31
07/16/2026 21:57 14 186.31
07/16/2026 21:57 14 186.31
07/16/2026 21:57 14 186.31
07/16/2026 21:57 14 186.31
07/16/2026 21:57 14 186.31
07/16/2026 21:57 14 186.31
07/16/2026 21:57 14 186.31
07/16/2026 21:57 100 186.32
07/16/2026 21:57 14 186.32
07/16/2026 21:57 1 186.35
07/16/2026 21:57 1 186.35
07/16/2026 21:57 9 186.35
07/16/2026 21:57 21 186.33
07/16/2026 21:57 9 186.33
07/16/2026 21:57 12 186.33
07/16/2026 21:57 20 186.34
07/16/2026 21:57 30 186.34
07/16/2026 21:57 7 186.36
07/16/2026 21:57 100 186.36
07/16/2026 21:57 2 186.36
07/16/2026 21:57 17 186.37
07/16/2026 21:57 100 186.37
07/16/2026 21:57 72 186.40
07/16/2026 21:57 1 186.39
07/16/2026 21:57 473 186.40
07/16/2026 21:57 327 186.40
07/16/2026 21:57 2 186.41
07/16/2026 21:57 36 186.41
07/16/2026 21:57 8 186.41
07/16/2026 21:57 100 186.42
07/16/2026 21:57 50 186.42
07/16/2026 21:57 21 186.42
07/16/2026 21:57 19 186.42
07/16/2026 21:57 66 186.42
07/16/2026 21:57 1 186.42
07/16/2026 21:57 14 186.42
07/16/2026 21:57 8 186.43
07/16/2026 21:57 66 186.43
07/16/2026 21:57 2 186.43
07/16/2026 21:57 271 186.43
07/16/2026 21:57 67 186.43
07/16/2026 21:57 1 186.43
07/16/2026 21:57 22 186.43
07/16/2026 21:57 1 186.43
07/16/2026 21:57 1 186.44
07/16/2026 21:57 1 186.44
07/16/2026 21:57 9 186.44
07/16/2026 21:57 1 186.44
07/16/2026 21:57 10 186.43
07/16/2026 21:57 470 186.44
07/16/2026 21:57 30 186.44
07/16/2026 21:57 1 186.44
07/16/2026 21:57 100 186.44
07/16/2026 21:57 10 186.44
07/16/2026 21:57 100 186.44
07/16/2026 21:57 7 186.44
07/16/2026 21:57 17 186.44
07/16/2026 21:57 6 186.44
07/16/2026 21:57 10 186.44
07/16/2026 21:57 1 186.44
07/16/2026 21:57 8 186.44
07/16/2026 21:57 20 186.45
07/16/2026 21:57 7 186.46
07/16/2026 21:57 1 186.46
07/16/2026 21:57 5 186.46
07/16/2026 21:57 41 186.45
07/16/2026 21:57 1 186.45
07/16/2026 21:57 58 186.45
07/16/2026 21:57 42 186.46
07/16/2026 21:57 10 186.46
07/16/2026 21:57 10 186.46
07/16/2026 21:57 22 186.47
07/16/2026 21:57 19 186.46
07/16/2026 21:57 1 186.46
07/16/2026 21:57 18 186.46
07/16/2026 21:57 1 186.46
07/16/2026 21:57 18 186.46
07/16/2026 21:57 1 186.47
07/16/2026 21:57 100 186.47
07/16/2026 21:57 100 186.48
07/16/2026 21:57 200 186.48
07/16/2026 21:57 200 186.48
07/16/2026 21:57 100 186.48
07/16/2026 21:57 28 186.48
07/16/2026 21:57 100 186.48
07/16/2026 21:57 400 186.48
07/16/2026 21:57 19 186.48
07/16/2026 21:57 100 186.48
07/16/2026 21:57 100 186.615
07/16/2026 21:57 100 186.51
07/16/2026 21:57 21 186.49
07/16/2026 21:57 36 186.48
07/16/2026 21:57 82 186.47
07/16/2026 21:57 200 186.47
07/16/2026 21:57 18 186.47
07/16/2026 21:57 200 186.47
07/16/2026 21:57 200 186.47
07/16/2026 21:57 100 186.46
07/16/2026 21:57 6 186.46
07/16/2026 21:57 94 186.46
07/16/2026 21:57 100 186.46
07/16/2026 21:57 100 186.46
07/16/2026 21:57 94 186.46
07/16/2026 21:57 6 186.46
07/16/2026 21:57 100 186.45
07/16/2026 21:57 53 186.45
07/16/2026 21:57 47 186.45
07/16/2026 21:57 100 186.45
07/16/2026 21:57 22 186.44
07/16/2026 21:57 14 186.43
07/16/2026 21:57 75 186.44
07/16/2026 21:57 25 186.44
07/16/2026 21:57 100 186.44
07/16/2026 21:57 79 186.44
07/16/2026 21:57 20 186.44
07/16/2026 21:57 1 186.44
07/16/2026 21:57 100 186.44
07/16/2026 21:57 300 186.44
07/16/2026 21:57 35 186.44
07/16/2026 21:57 1 186.44
07/16/2026 21:57 64 186.44
07/16/2026 21:57 100 186.44
07/16/2026 21:57 86 186.41
07/16/2026 21:57 4 186.41
07/16/2026 21:57 11 186.42
07/16/2026 21:57 99 186.42
07/16/2026 21:57 1 186.42
07/16/2026 21:57 8 186.42
07/16/2026 21:57 2 186.42
07/16/2026 21:57 1 186.40
07/16/2026 21:57 18 186.40
07/16/2026 21:57 20 186.37
07/16/2026 21:57 100 186.38
07/16/2026 21:57 19 186.40
07/16/2026 21:57 1 186.40
07/16/2026 21:57 20 186.41
07/16/2026 21:57 100 186.42
07/16/2026 21:57 100 186.42
07/16/2026 21:57 11 186.41
07/16/2026 21:57 95 186.42
07/16/2026 21:57 5 186.42
07/16/2026 21:57 100 186.42
07/16/2026 21:57 100 186.41
07/16/2026 21:57 66 186.41
07/16/2026 21:57 87 186.41
07/16/2026 21:57 100 186.41
07/16/2026 21:57 200 186.41
07/16/2026 21:57 100 186.41
07/16/2026 21:57 13 186.40
07/16/2026 21:57 11 186.40
07/16/2026 21:57 100 186.40
07/16/2026 21:57 17 186.40
07/16/2026 21:57 4 186.36
07/16/2026 21:57 100 186.39
07/16/2026 21:57 60 186.38
07/16/2026 21:57 479 186.39
07/16/2026 21:57 1 186.39
07/16/2026 21:57 312 186.39
07/16/2026 21:57 344 186.39
07/16/2026 21:57 262 186.39
07/16/2026 21:57 38 186.40
07/16/2026 21:57 77 186.40
07/16/2026 21:57 14 186.40
07/16/2026 21:57 18 186.40
07/16/2026 21:57 1 186.39
07/16/2026 21:57 100 186.39
07/16/2026 21:57 99 186.39
07/16/2026 21:57 1 186.39
07/16/2026 21:57 18 186.39
07/16/2026 21:57 60 186.38
07/16/2026 21:57 18 186.38
07/16/2026 21:57 38 186.38
07/16/2026 21:57 30 186.35
07/16/2026 21:57 10 186.35
07/16/2026 21:57 90 186.35
07/16/2026 21:57 90 186.33
07/16/2026 21:57 10 186.27
07/16/2026 21:57 10 186.27
07/16/2026 21:57 10 186.27
07/16/2026 21:57 8 186.27
07/16/2026 21:57 100 186.27
07/16/2026 21:57 100 186.27
07/16/2026 21:57 18 186.28
07/16/2026 21:57 100 186.29
07/16/2026 21:57 69 186.32
07/16/2026 21:57 100 186.34
07/16/2026 21:57 19 186.35
07/16/2026 21:57 24 186.38
07/16/2026 21:57 10 186.38
07/16/2026 21:57 87 186.38
07/16/2026 21:57 10 186.38
07/16/2026 21:57 90 186.38
07/16/2026 21:57 10 186.38
07/16/2026 21:57 45 186.39
07/16/2026 21:57 55 186.39
07/16/2026 21:57 100 186.39
07/16/2026 21:57 92 186.39
07/16/2026 21:57 8 186.39
07/16/2026 21:57 57 186.39
07/16/2026 21:57 190 186.39
07/16/2026 21:57 9 186.39
07/16/2026 21:57 1 186.39
07/16/2026 21:57 10 186.37
07/16/2026 21:57 1 186.38
07/16/2026 21:57 18 186.37
07/16/2026 21:57 2 186.37
07/16/2026 21:57 16 186.36
07/16/2026 21:57 1 186.36
07/16/2026 21:57 19 186.37
07/16/2026 21:57 44 186.37
07/16/2026 21:57 100 186.38
07/16/2026 21:57 39 186.38
07/16/2026 21:57 61 186.38
07/16/2026 21:57 9 186.38
07/16/2026 21:57 100 186.37
07/16/2026 21:57 3 186.37
07/16/2026 21:57 27 186.37
07/16/2026 21:57 109 186.37
07/16/2026 21:57 100 186.37
07/16/2026 21:57 12 186.37
07/16/2026 21:57 88 186.37
07/16/2026 21:57 88 186.37
07/16/2026 21:57 12 186.37
07/16/2026 21:57 88 186.37
07/16/2026 21:57 50 186.36
07/16/2026 21:57 19 186.36
07/16/2026 21:57 81 186.36
07/16/2026 21:57 78 186.36
07/16/2026 21:57 100 186.36
07/16/2026 21:57 100 186.36
07/16/2026 21:57 22 186.36
07/16/2026 21:57 42 186.36
07/16/2026 21:57 100 186.36
07/16/2026 21:57 58 186.36
07/16/2026 21:57 100 186.36
07/16/2026 21:57 100 186.36
07/16/2026 21:57 53 186.36
07/16/2026 21:57 47 186.36
07/16/2026 21:57 100 186.36
07/16/2026 21:57 2 186.36
07/16/2026 21:57 9 186.36
07/16/2026 21:57 100 186.36
07/16/2026 21:57 53 186.36
07/16/2026 21:57 47 186.36
07/16/2026 21:57 100 186.36
07/16/2026 21:57 85 186.35
07/16/2026 21:57 79 186.35
07/16/2026 21:57 20 186.35
07/16/2026 21:57 1 186.35
07/16/2026 21:57 12 186.35
07/16/2026 21:57 19 186.35
07/16/2026 21:57 11 186.35
07/16/2026 21:57 2 186.35
07/16/2026 21:57 30 186.34
07/16/2026 21:57 3 186.34
07/16/2026 21:57 4 186.34
07/16/2026 21:57 63 186.34
07/16/2026 21:57 100 186.33
07/16/2026 21:57 96 186.33
07/16/2026 21:57 1 186.33
07/16/2026 21:57 3 186.33
07/16/2026 21:57 100 186.29
07/16/2026 21:57 31 186.27
07/16/2026 21:57 100 186.27
07/16/2026 21:57 20 186.29
07/16/2026 21:57 9 186.29
07/16/2026 21:57 100 186.32
07/16/2026 21:57 4 186.32
07/16/2026 21:57 100 186.32
07/16/2026 21:57 7 186.32
07/16/2026 21:56 1 186.32
07/16/2026 21:56 3 186.32
07/16/2026 21:56 3 186.31
07/16/2026 21:56 1 186.26
07/16/2026 21:56 85 186.26
07/16/2026 21:56 1 186.26
07/16/2026 21:56 100 186.26
07/16/2026 21:56 100 186.26
07/16/2026 21:56 14 186.26
07/16/2026 21:56 1 186.26
07/16/2026 21:56 85 186.26
07/16/2026 21:56 15 186.23
07/16/2026 21:56 41 186.23
07/16/2026 21:56 19 186.23
07/16/2026 21:56 3 186.23
07/16/2026 21:56 30 186.23
07/16/2026 21:56 7 186.23
07/16/2026 21:56 48 186.23
07/16/2026 21:56 50 186.23
07/16/2026 21:56 100 186.23
07/16/2026 21:56 2 186.24
07/16/2026 21:56 12 186.24
07/16/2026 21:56 6 186.24
07/16/2026 21:56 8 186.24
07/16/2026 21:56 9 186.24
07/16/2026 21:56 100 186.24
07/16/2026 21:56 200 186.24
07/16/2026 21:56 48 186.24
07/16/2026 21:56 10 186.24
07/16/2026 21:56 19 186.24
07/16/2026 21:56 100 186.24
07/16/2026 21:56 100 186.24
07/16/2026 21:56 60 186.24
07/16/2026 21:56 12 186.25
07/16/2026 21:56 2 186.25
07/16/2026 21:56 32 186.33
07/16/2026 21:56 100 186.28
07/16/2026 21:56 100 186.28
07/16/2026 21:56 49 186.27
07/16/2026 21:56 1 186.27
07/16/2026 21:56 28 186.27
07/16/2026 21:56 3 186.27
07/16/2026 21:56 12 186.27
07/16/2026 21:56 15 186.27
07/16/2026 21:56 10 186.27
07/16/2026 21:56 11 186.27
07/16/2026 21:56 52 186.27
07/16/2026 21:56 1 186.27
07/16/2026 21:56 97 186.27
07/16/2026 21:56 3 186.27
07/16/2026 21:56 8 186.29
07/16/2026 21:56 30 186.29
07/16/2026 21:56 13 186.29
07/16/2026 21:56 100 186.29
07/16/2026 21:56 19 186.29
07/16/2026 21:56 1 186.29
07/16/2026 21:56 3 186.33
07/16/2026 21:56 3 186.33
07/16/2026 21:56 3 186.33
07/16/2026 21:56 100 186.295
07/16/2026 21:56 20 186.295
07/16/2026 21:56 20 186.295
07/16/2026 21:56 10 186.28
07/16/2026 21:56 8 186.29
07/16/2026 21:56 100 186.29
07/16/2026 21:56 57 186.29
07/16/2026 21:56 43 186.29
07/16/2026 21:56 100 186.29
07/16/2026 21:56 25 186.29
07/16/2026 21:56 100 186.29
07/16/2026 21:56 57 186.28
07/16/2026 21:56 40 186.28
07/16/2026 21:56 21 186.28
07/16/2026 21:56 11 186.28
07/16/2026 21:56 12 186.28
07/16/2026 21:56 100 186.26
07/16/2026 21:56 7 186.25
07/16/2026 21:56 10 186.25
07/16/2026 21:56 10 186.25
07/16/2026 21:56 1 186.25
07/16/2026 21:56 61 186.25
07/16/2026 21:56 14 186.27
07/16/2026 21:56 16 186.27
07/16/2026 21:56 100 186.28
07/16/2026 21:56 174 186.29
07/16/2026 21:56 100 186.29
07/16/2026 21:56 4 186.29
07/16/2026 21:56 3 186.29
07/16/2026 21:56 100 186.29
07/16/2026 21:56 100 186.29
07/16/2026 21:56 16 186.29
07/16/2026 21:56 200 186.29
07/16/2026 21:56 1 186.32
07/16/2026 21:56 10 186.325
07/16/2026 21:56 1 186.37
07/16/2026 21:56 100 186.37
07/16/2026 21:56 31 186.37
07/16/2026 21:56 1 186.37
07/16/2026 21:56 3 186.36
07/16/2026 21:56 10 186.32
07/16/2026 21:56 13 186.32
07/16/2026 21:56 100 186.33
07/16/2026 21:56 100 186.36
07/16/2026 21:56 16 186.36
07/16/2026 21:56 17 186.37
07/16/2026 21:56 1 186.37
07/16/2026 21:56 11 186.37
07/16/2026 21:56 89 186.37
07/16/2026 21:56 100 186.37
07/16/2026 21:56 11 186.37
07/16/2026 21:56 1 186.37
07/16/2026 21:56 99 186.37
07/16/2026 21:56 100 186.37
07/16/2026 21:56 100 186.37
07/16/2026 21:56 100 186.37
07/16/2026 21:56 10 186.35
07/16/2026 21:56 50 186.35
07/16/2026 21:56 100 186.35
07/16/2026 21:56 50 186.34
07/16/2026 21:56 100 186.34
07/16/2026 21:56 154 186.34
07/16/2026 21:56 9 186.34
07/16/2026 21:56 54 186.34
07/16/2026 21:56 50 186.34
07/16/2026 21:56 100 186.34
07/16/2026 21:56 11 186.34
07/16/2026 21:56 11 186.34
07/16/2026 21:56 98 186.34
07/16/2026 21:56 1 186.34
07/16/2026 21:56 1 186.34
07/16/2026 21:56 166 186.32
07/16/2026 21:56 100 186.32
07/16/2026 21:56 100 186.32
07/16/2026 21:56 100 186.32
07/16/2026 21:56 50 186.32
07/16/2026 21:56 50 186.29
07/16/2026 21:56 100 186.29
07/16/2026 21:56 17 186.28
07/16/2026 21:56 100 186.28
07/16/2026 21:56 100 186.28
07/16/2026 21:56 100 186.27
07/16/2026 21:56 13 186.27
07/16/2026 21:56 15 186.27
07/16/2026 21:56 100 186.26
07/16/2026 21:56 14 186.26
07/16/2026 21:56 1 186.26
07/16/2026 21:56 72 186.26
07/16/2026 21:56 11 186.26
07/16/2026 21:56 85 186.26
07/16/2026 21:56 48 186.25
07/16/2026 21:56 100 186.25
07/16/2026 21:56 100 186.25
07/16/2026 21:56 14 186.26
07/16/2026 21:56 1 186.26
07/16/2026 21:56 20 186.26
07/16/2026 21:56 7 186.26
07/16/2026 21:56 15 186.26
07/16/2026 21:56 19 186.26
07/16/2026 21:56 1 186.26
07/16/2026 21:56 80 186.26
07/16/2026 21:56 20 186.27
07/16/2026 21:56 5 186.28
07/16/2026 21:56 100 186.32
07/16/2026 21:56 24 186.32
07/16/2026 21:56 100 186.32
07/16/2026 21:56 6 186.32
07/16/2026 21:56 1 186.32
07/16/2026 21:56 1 186.32
07/16/2026 21:56 9 186.32
07/16/2026 21:56 100 186.305
07/16/2026 21:56 100 186.305
07/16/2026 21:56 100 186.28
07/16/2026 21:56 14 186.29
07/16/2026 21:56 100 186.29
07/16/2026 21:56 28 186.29
07/16/2026 21:56 1 186.31
07/16/2026 21:56 1 186.31
07/16/2026 21:56 17 186.33
07/16/2026 21:56 1 186.34
07/16/2026 21:56 56 186.34
07/16/2026 21:56 5 186.34
07/16/2026 21:56 10 186.34
07/16/2026 21:56 13 186.34
07/16/2026 21:56 19 186.36
07/16/2026 21:56 150 186.35
07/16/2026 21:56 87 186.37
07/16/2026 21:56 13 186.37
07/16/2026 21:56 1 186.37
07/16/2026 21:56 3 186.37
07/16/2026 21:56 2 186.37
07/16/2026 21:56 7 186.38
07/16/2026 21:56 7 186.37
07/16/2026 21:56 8 186.37
07/16/2026 21:56 100 186.37
07/16/2026 21:56 100 186.37
07/16/2026 21:56 61 186.37
07/16/2026 21:56 11 186.37
07/16/2026 21:56 39 186.37
07/16/2026 21:56 1 186.37
07/16/2026 21:56 14 186.37
07/16/2026 21:56 1 186.35
07/16/2026 21:56 46 186.35
07/16/2026 21:56 13 186.35
07/16/2026 21:56 1 186.35
07/16/2026 21:56 14 186.35
07/16/2026 21:56 17 186.35
07/16/2026 21:56 17 186.37
07/16/2026 21:56 6 186.37
07/16/2026 21:56 23 186.37
07/16/2026 21:56 1 186.37
07/16/2026 21:56 8 186.37
07/16/2026 21:56 1 186.38
07/16/2026 21:56 97 186.38
07/16/2026 21:56 64 186.38
07/16/2026 21:56 100 186.37
07/16/2026 21:56 36 186.38
07/16/2026 21:56 100 186.38
07/16/2026 21:56 10 186.37
07/16/2026 21:55 6 186.35
07/16/2026 21:55 57 186.35
07/16/2026 21:55 43 186.35
07/16/2026 21:55 257 186.35
07/16/2026 21:55 8 186.35
07/16/2026 21:55 17 186.35
07/16/2026 21:55 18 186.35
07/16/2026 21:55 1 186.36
07/16/2026 21:55 22 186.36
07/16/2026 21:55 1 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 39 186.40
07/16/2026 21:55 42 186.40
07/16/2026 21:55 19 186.40
07/16/2026 21:55 100 186.42
07/16/2026 21:55 17 186.43
07/16/2026 21:55 11 186.43
07/16/2026 21:55 50 186.43
07/16/2026 21:55 17 186.43
07/16/2026 21:55 17 186.43
07/16/2026 21:55 100 186.43
07/16/2026 21:55 4 186.43
07/16/2026 21:55 1 186.43
07/16/2026 21:55 1 186.43
07/16/2026 21:55 6 186.43
07/16/2026 21:55 1 186.42
07/16/2026 21:55 3 186.43
07/16/2026 21:55 70 186.38
07/16/2026 21:55 80 186.38
07/16/2026 21:55 20 186.38
07/16/2026 21:55 16 186.38
07/16/2026 21:55 50 186.39
07/16/2026 21:55 10 186.39
07/16/2026 21:55 10 186.44
07/16/2026 21:55 25 186.44
07/16/2026 21:55 16 186.44
07/16/2026 21:55 1 186.44
07/16/2026 21:55 11 186.44
07/16/2026 21:55 88 186.44
07/16/2026 21:55 1 186.44
07/16/2026 21:55 11 186.44
07/16/2026 21:55 38 186.44
07/16/2026 21:55 1 186.44
07/16/2026 21:55 2 186.44
07/16/2026 21:55 91 186.45
07/16/2026 21:55 1 186.46
07/16/2026 21:55 1 186.46
07/16/2026 21:55 80 186.37
07/16/2026 21:55 20 186.37
07/16/2026 21:55 56 186.34
07/16/2026 21:55 44 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 9 186.34
07/16/2026 21:55 59 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 10 186.34
07/16/2026 21:55 3 186.34
07/16/2026 21:55 6 186.295
07/16/2026 21:55 13 186.295
07/16/2026 21:55 65 186.295
07/16/2026 21:55 57 186.30
07/16/2026 21:55 5 186.30
07/16/2026 21:55 11 186.27
07/16/2026 21:55 51 186.27
07/16/2026 21:55 100 186.27
07/16/2026 21:55 100 186.27
07/16/2026 21:55 37 186.27
07/16/2026 21:55 12 186.27
07/16/2026 21:55 11 186.27
07/16/2026 21:55 100 186.28
07/16/2026 21:55 100 186.28
07/16/2026 21:55 88 186.29
07/16/2026 21:55 9 186.29
07/16/2026 21:55 3 186.29
07/16/2026 21:55 9 186.29
07/16/2026 21:55 100 186.30
07/16/2026 21:55 1 186.33
07/16/2026 21:55 20 186.33
07/16/2026 21:55 32 186.33
07/16/2026 21:55 1 186.33
07/16/2026 21:55 24 186.33
07/16/2026 21:55 6 186.36
07/16/2026 21:55 67 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 18 186.36
07/16/2026 21:55 41 186.36
07/16/2026 21:55 59 186.36
07/16/2026 21:55 4 186.37
07/16/2026 21:55 3 186.40
07/16/2026 21:55 100 186.41
07/16/2026 21:55 100 186.42
07/16/2026 21:55 100 186.41
07/16/2026 21:55 100 186.41
07/16/2026 21:55 100 186.41
07/16/2026 21:55 2 186.38
07/16/2026 21:55 17 186.38
07/16/2026 21:55 15 186.41
07/16/2026 21:55 11 186.41
07/16/2026 21:55 100 186.41
07/16/2026 21:55 17 186.41
07/16/2026 21:55 3 186.41
07/16/2026 21:55 202 186.41
07/16/2026 21:55 1 186.45
07/16/2026 21:55 175 186.45
07/16/2026 21:55 345 186.45
07/16/2026 21:55 31 186.45
07/16/2026 21:55 125 186.44
07/16/2026 21:55 75 186.44
07/16/2026 21:55 125 186.44
07/16/2026 21:55 5 186.44
07/16/2026 21:55 100 186.43
07/16/2026 21:55 100 186.43
07/16/2026 21:55 100 186.435
07/16/2026 21:55 100 186.42
07/16/2026 21:55 100 186.42
07/16/2026 21:55 84 186.42
07/16/2026 21:55 16 186.42
07/16/2026 21:55 91 186.38
07/16/2026 21:55 9 186.39
07/16/2026 21:55 1 186.39
07/16/2026 21:55 100 186.38
07/16/2026 21:55 100 186.41
07/16/2026 21:55 10 186.41
07/16/2026 21:55 9 186.41
07/16/2026 21:55 10 186.41
07/16/2026 21:55 57 186.41
07/16/2026 21:55 46 186.41
07/16/2026 21:55 20 186.41
07/16/2026 21:55 97 186.33
07/16/2026 21:55 3 186.33
07/16/2026 21:55 12 186.33
07/16/2026 21:55 20 186.33
07/16/2026 21:55 1 186.33
07/16/2026 21:55 67 186.33
07/16/2026 21:55 15 186.33
07/16/2026 21:55 11 186.33
07/16/2026 21:55 26 186.33
07/16/2026 21:55 31 186.33
07/16/2026 21:55 15 186.32
07/16/2026 21:55 57 186.315
07/16/2026 21:55 100 186.33
07/16/2026 21:55 18 186.33
07/16/2026 21:55 19 186.33
07/16/2026 21:55 18 186.31
07/16/2026 21:55 50 186.31
07/16/2026 21:55 103 186.31
07/16/2026 21:55 80 186.33
07/16/2026 21:55 34 186.33
07/16/2026 21:55 20 186.32
07/16/2026 21:55 80 186.32
07/16/2026 21:55 100 186.31
07/16/2026 21:55 72 186.23
07/16/2026 21:55 58 186.24
07/16/2026 21:55 18 186.31
07/16/2026 21:55 100 186.25
07/16/2026 21:55 48 186.32
07/16/2026 21:55 1 186.33
07/16/2026 21:55 18 186.33
07/16/2026 21:55 77 186.33
07/16/2026 21:55 66 186.33
07/16/2026 21:55 1 186.33
07/16/2026 21:55 33 186.33
07/16/2026 21:55 80 186.35
07/16/2026 21:55 800 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 18 186.36
07/16/2026 21:55 82 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 100 186.36
07/16/2026 21:55 55 186.35
07/16/2026 21:55 48 186.34
07/16/2026 21:55 55 186.34
07/16/2026 21:55 45 186.34
07/16/2026 21:55 17 186.34
07/16/2026 21:55 28 186.34
07/16/2026 21:55 55 186.34
07/16/2026 21:55 45 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 4 186.31
07/16/2026 21:55 6 186.31
07/16/2026 21:55 100 186.34
07/16/2026 21:55 45 186.34
07/16/2026 21:55 100 186.31
07/16/2026 21:55 10 186.33
07/16/2026 21:55 55 186.34
07/16/2026 21:55 45 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 45 186.34
07/16/2026 21:55 55 186.34
07/16/2026 21:55 45 186.34
07/16/2026 21:55 55 186.34
07/16/2026 21:55 14 186.34
07/16/2026 21:55 14 186.34
07/16/2026 21:55 14 186.34
07/16/2026 21:55 86 186.34
07/16/2026 21:55 14 186.34
07/16/2026 21:55 86 186.34
07/16/2026 21:55 10 186.33
07/16/2026 21:55 96 186.34
07/16/2026 21:55 4 186.34
07/16/2026 21:55 96 186.34
07/16/2026 21:55 4 186.34
07/16/2026 21:55 96 186.34
07/16/2026 21:55 4 186.34
07/16/2026 21:55 27 186.34
07/16/2026 21:55 28 186.34
07/16/2026 21:55 72 186.34
07/16/2026 21:55 180 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 27 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 20 186.34
07/16/2026 21:55 6 186.34
07/16/2026 21:55 1 186.34
07/16/2026 21:55 1 186.34
07/16/2026 21:55 8 186.34
07/16/2026 21:55 10 186.34
07/16/2026 21:55 90 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 100 186.34
07/16/2026 21:55 200 186.34
07/16/2026 21:55 134 186.31
07/16/2026 21:55 2 186.21
07/16/2026 21:55 56 186.27
07/16/2026 21:55 95 186.27
07/16/2026 21:55 12 186.27
07/16/2026 21:55 93 186.27
07/16/2026 21:55 7 186.27
07/16/2026 21:55 12 186.31
07/16/2026 21:55 100 186.31
07/16/2026 21:55 33 186.32
07/16/2026 21:55 1 186.33
07/16/2026 21:55 52 186.34
07/16/2026 21:55 10 186.40
07/16/2026 21:55 52 186.40
07/16/2026 21:55 36 186.35
07/16/2026 21:55 10 186.30
07/16/2026 21:55 102 186.33
07/16/2026 21:55 36 186.35
07/16/2026 21:55 23 186.27
07/16/2026 21:55 10 186.28
07/16/2026 21:55 2 186.28
07/16/2026 21:55 77 186.33
07/16/2026 21:55 23 186.33
07/16/2026 21:55 10 186.33
07/16/2026 21:55 10 186.32
07/16/2026 21:55 90 186.33
07/16/2026 21:55 10 186.33
07/16/2026 21:55 10 186.32
07/16/2026 21:55 10 186.32
07/16/2026 21:55 100 186.28
07/16/2026 21:55 72 186.28
07/16/2026 21:55 10 186.28
07/16/2026 21:55 1 186.31
07/16/2026 21:55 10 186.30
07/16/2026 21:55 2 186.28
07/16/2026 21:55 36 186.31
07/16/2026 21:55 21 186.31
07/16/2026 21:55 52 186.22
07/16/2026 21:55 36 186.23
07/16/2026 21:55 10 186.23
07/16/2026 21:55 21 186.23
07/16/2026 21:55 10 186.25
07/16/2026 21:55 31 186.33
07/16/2026 21:55 21 186.33
07/16/2026 21:55 52 186.27
07/16/2026 21:55 23 186.34
07/16/2026 21:55 23 186.28
07/16/2026 21:55 6 186.28
07/16/2026 21:55 7 186.28
07/16/2026 21:55 19 186.28
07/16/2026 21:55 2 186.28
07/16/2026 21:55 40 186.36
07/16/2026 21:55 10 186.37
07/16/2026 21:55 40 186.37
07/16/2026 21:55 60 186.34
07/16/2026 21:55 37 186.34
07/16/2026 21:55 5 186.34
07/16/2026 21:55 5 186.34
07/16/2026 21:55 24 186.33
07/16/2026 21:55 40 186.36
07/16/2026 21:55 16 186.31
07/16/2026 21:55 100 186.33
07/16/2026 21:55 12 186.37
07/16/2026 21:55 152 186.36
07/16/2026 21:55 10 186.36
07/16/2026 21:55 42 186.36
07/16/2026 21:55 65 186.36
07/16/2026 21:55 16 186.36
07/16/2026 21:55 10 186.36
07/16/2026 21:55 10 186.36
07/16/2026 21:55 4 186.36
07/16/2026 21:55 1 186.36
07/16/2026 21:55 5 186.36
07/16/2026 21:55 5 186.36
07/16/2026 21:55 5 186.36
07/16/2026 21:55 5 186.36
07/16/2026 21:55 4 186.27
07/16/2026 21:55 30 186.27
07/16/2026 21:55 10 186.27
07/16/2026 21:55 21 186.27
07/16/2026 21:55 10 186.28
07/16/2026 21:55 36 186.28
07/16/2026 21:55 5 186.40
07/16/2026 21:55 5 186.39
07/16/2026 21:55 10 186.34
07/16/2026 21:55 5 186.39
07/16/2026 21:55 10 186.35
07/16/2026 21:55 100 186.35
07/16/2026 21:55 102 186.35
07/16/2026 21:55 36 186.34
07/16/2026 21:55 10 186.40
07/16/2026 21:55 13 186.40
07/16/2026 21:55 55 186.40
07/16/2026 21:55 160 186.40
07/16/2026 21:55 57 186.40
07/16/2026 21:55 10 186.39
07/16/2026 21:55 13 186.37
07/16/2026 21:55 100 186.44
07/16/2026 21:55 100 186.44
07/16/2026 21:55 177 186.44
07/16/2026 21:55 14 186.44
07/16/2026 21:55 51 186.45
07/16/2026 21:55 7 186.45
07/16/2026 21:55 100 186.45
07/16/2026 21:55 2 186.46
07/16/2026 21:55 20 186.53
07/16/2026 21:55 12 186.54
07/16/2026 21:55 10 186.54
07/16/2026 21:55 10 186.54
07/16/2026 21:55 24 186.54
07/16/2026 21:55 88 186.54
07/16/2026 21:55 6 186.56
07/16/2026 21:55 73 186.56
07/16/2026 21:54 17 186.60
07/16/2026 21:54 100 186.60
07/16/2026 21:54 20 186.60
07/16/2026 21:54 100 186.60
07/16/2026 21:54 1 186.63
07/16/2026 21:54 20 186.59
07/16/2026 21:54 150 186.60
07/16/2026 21:54 150 186.60
07/16/2026 21:54 28 186.63
07/16/2026 21:54 10 186.57
07/16/2026 21:54 52 186.57
07/16/2026 21:54 10 186.56
07/16/2026 21:54 21 186.54
07/16/2026 21:54 40 186.49
07/16/2026 21:54 3 186.49
07/16/2026 21:54 40 186.51
07/16/2026 21:54 114 186.47
07/16/2026 21:54 65 186.51
07/16/2026 21:54 212 186.47
07/16/2026 21:54 212 186.47
07/16/2026 21:54 1 186.47
07/16/2026 21:54 7 186.43
07/16/2026 21:54 150 186.43
07/16/2026 21:54 67 186.43
07/16/2026 21:54 12 186.54
07/16/2026 21:54 9 186.54
07/16/2026 21:54 1 186.47
07/16/2026 21:54 150 186.44
07/16/2026 21:54 150 186.44
07/16/2026 21:54 150 186.44
07/16/2026 21:54 39 186.47
07/16/2026 21:54 52 186.47
07/16/2026 21:54 11 186.47
07/16/2026 21:54 39 186.47
07/16/2026 21:54 54 186.47
07/16/2026 21:54 100 186.38
07/16/2026 21:54 90 186.47
07/16/2026 21:54 3 186.47
07/16/2026 21:54 7 186.47
07/16/2026 21:54 52 186.48
07/16/2026 21:54 14 186.51
07/16/2026 21:54 36 186.51
07/16/2026 21:54 35 186.58
07/16/2026 21:54 14 186.59
07/16/2026 21:54 36 186.58
07/16/2026 21:54 54 186.53
07/16/2026 21:54 54 186.53
07/16/2026 21:54 20 186.53
07/16/2026 21:54 41 186.53
07/16/2026 21:54 5 186.53
07/16/2026 21:54 1 186.54
07/16/2026 21:54 1 186.54
07/16/2026 21:54 93 186.57
07/16/2026 21:54 2 186.54
07/16/2026 21:54 83 186.51
07/16/2026 21:54 12 186.51
07/16/2026 21:54 5 186.50
07/16/2026 21:54 5 186.50
07/16/2026 21:54 36 186.50
07/16/2026 21:54 8 186.50
07/16/2026 21:54 21 186.51
07/16/2026 21:54 32 186.58
07/16/2026 21:54 43 186.57
07/16/2026 21:54 10 186.57
07/16/2026 21:54 53 186.54
07/16/2026 21:54 7 186.54
07/16/2026 21:54 61 186.58
07/16/2026 21:54 36 186.58
07/16/2026 21:54 25 186.58
07/16/2026 21:54 25 186.54
07/16/2026 21:54 7 186.52
07/16/2026 21:54 19 186.52
07/16/2026 21:54 6 186.54
07/16/2026 21:54 25 186.53
07/16/2026 21:54 19 186.52
07/16/2026 21:54 70 186.52
07/16/2026 21:54 19 186.52
07/16/2026 21:54 19 186.52
07/16/2026 21:54 89 186.52
07/16/2026 21:54 65 186.53
07/16/2026 21:54 5 186.52
07/16/2026 21:54 5 186.53
07/16/2026 21:54 5 186.53
07/16/2026 21:54 394 186.52
07/16/2026 21:54 105 186.52
07/16/2026 21:54 103 186.52
07/16/2026 21:54 5 186.52
07/16/2026 21:54 3 186.53
07/16/2026 21:54 7 186.53
07/16/2026 21:54 5 186.54
07/16/2026 21:54 1 186.48
07/16/2026 21:54 5 186.49
07/16/2026 21:54 85 186.49
07/16/2026 21:54 52 186.49
07/16/2026 21:54 10 186.58
07/16/2026 21:54 36 186.53
07/16/2026 21:54 21 186.53
07/16/2026 21:54 52 186.54
07/16/2026 21:54 5 186.61
07/16/2026 21:54 5 186.61
07/16/2026 21:54 15 186.59
07/16/2026 21:54 21 186.59
07/16/2026 21:54 21 186.55
07/16/2026 21:54 20 186.63
07/16/2026 21:54 36 186.60
07/16/2026 21:54 35 186.59
07/16/2026 21:54 20 186.66
07/16/2026 21:54 35 186.66
07/16/2026 21:54 101 186.60
07/16/2026 21:54 4 186.73
07/16/2026 21:54 36 186.73
07/16/2026 21:54 6 186.80
07/16/2026 21:54 4 186.79
07/16/2026 21:54 100 186.62
07/16/2026 21:54 100 186.63
07/16/2026 21:54 80 186.63
07/16/2026 21:54 100 186.64
07/16/2026 21:54 25 186.65
07/16/2026 21:54 75 186.65
07/16/2026 21:54 1 186.65
07/16/2026 21:54 100 186.66
07/16/2026 21:54 2 186.67
07/16/2026 21:54 100 186.67
07/16/2026 21:54 45 186.68
07/16/2026 21:54 10 186.68
07/16/2026 21:54 100 186.69
07/16/2026 21:54 100 186.70
07/16/2026 21:54 5 186.71
07/16/2026 21:54 14 186.72
07/16/2026 21:54 100 186.72
07/16/2026 21:54 100 186.72
07/16/2026 21:54 60 186.73
07/16/2026 21:54 100 186.74
07/16/2026 21:54 100 186.75
07/16/2026 21:54 100 186.75
07/16/2026 21:54 20 186.76
07/16/2026 21:54 23 186.78
07/16/2026 21:54 4 186.79
07/16/2026 21:54 10 186.80
07/16/2026 21:54 20 186.80
07/16/2026 21:54 5 186.81
07/16/2026 21:54 43 186.81
07/16/2026 21:54 27 186.81
07/16/2026 21:54 30 186.81
07/16/2026 21:54 8 186.81
07/16/2026 21:54 17 186.83
07/16/2026 21:54 1 186.92
07/16/2026 21:54 13 186.92
07/16/2026 21:54 1 186.92
07/16/2026 21:54 5 186.92
07/16/2026 21:54 5 186.92
07/16/2026 21:54 17 186.83
07/16/2026 21:54 3 186.83
07/16/2026 21:54 6 186.83
07/16/2026 21:54 100 186.85
07/16/2026 21:54 1 186.83
07/16/2026 21:54 12 186.83
07/16/2026 21:54 17 186.83
07/16/2026 21:54 10 186.83
07/16/2026 21:54 10 186.83
07/16/2026 21:54 65 186.83
07/16/2026 21:54 2 186.83
07/16/2026 21:54 5 186.83
07/16/2026 21:54 1 186.84
07/16/2026 21:54 10 186.85
07/16/2026 21:54 59 186.91
07/16/2026 21:54 13 186.91
07/16/2026 21:54 24 186.93
07/16/2026 21:54 100 186.97
07/16/2026 21:54 100 186.90
07/16/2026 21:54 100 186.90
07/16/2026 21:54 5 186.91
07/16/2026 21:54 5 186.91
07/16/2026 21:54 5 186.94
07/16/2026 21:54 5 186.94
07/16/2026 21:54 100 186.98
07/16/2026 21:54 578 186.98
07/16/2026 21:54 5 186.98
07/16/2026 21:54 5 186.98
07/16/2026 21:54 5 186.98
07/16/2026 21:54 98 187.01
07/16/2026 21:54 2 187.01
07/16/2026 21:54 100 187.01
07/16/2026 21:54 100 187.01
07/16/2026 21:54 5 186.98
07/16/2026 21:54 1 186.98
07/16/2026 21:54 5 186.98
07/16/2026 21:54 2 186.98
07/16/2026 21:54 20 187.00
07/16/2026 21:54 72 187.00
07/16/2026 21:54 8 187.00
07/16/2026 21:54 20 187.00
07/16/2026 21:54 80 187.00
07/16/2026 21:54 20 187.00
07/16/2026 21:54 80 187.00
07/16/2026 21:54 100 186.99
07/16/2026 21:54 10 186.99
07/16/2026 21:54 200 186.97
07/16/2026 21:54 9 186.97
07/16/2026 21:54 100 186.97
07/16/2026 21:54 5 186.97
07/16/2026 21:54 100 186.97
07/16/2026 21:54 20 186.83
07/16/2026 21:54 51 186.83
07/16/2026 21:54 2 186.83
07/16/2026 21:54 5 186.83
07/16/2026 21:54 1 186.83
07/16/2026 21:54 5 186.83
07/16/2026 21:54 21 186.83
07/16/2026 21:54 7 186.84
07/16/2026 21:54 92 186.87
07/16/2026 21:54 16 186.90
07/16/2026 21:54 2 186.92
07/16/2026 21:54 1 186.92
07/16/2026 21:54 90 186.92
07/16/2026 21:54 10 186.92
07/16/2026 21:54 5 186.91
07/16/2026 21:54 5 186.91
07/16/2026 21:54 1 186.91
07/16/2026 21:54 5 186.91
07/16/2026 21:54 100 186.93
07/16/2026 21:54 100 186.92
07/16/2026 21:54 100 186.89
07/16/2026 21:54 300 186.89
07/16/2026 21:54 54 186.88
07/16/2026 21:54 150 186.88
07/16/2026 21:54 580 186.88
07/16/2026 21:54 16 186.88
07/16/2026 21:54 94 186.88
07/16/2026 21:54 1 186.88
07/16/2026 21:54 312 186.88
07/16/2026 21:54 93 186.88
07/16/2026 21:54 300 186.88
07/16/2026 21:54 377 186.88
07/16/2026 21:54 400 186.88
07/16/2026 21:54 11 186.89
07/16/2026 21:54 3 186.88
07/16/2026 21:54 9 186.88
07/16/2026 21:54 54 186.88
07/16/2026 21:54 100 186.88
07/16/2026 21:54 258 186.88
07/16/2026 21:54 100 186.88
07/16/2026 21:54 1 186.88
07/16/2026 21:54 41 186.88
07/16/2026 21:54 3 186.84
07/16/2026 21:54 1 186.88
07/16/2026 21:54 100 186.86
07/16/2026 21:54 52 186.86
07/16/2026 21:54 1 186.86
07/16/2026 21:54 15 186.86
07/16/2026 21:54 100 186.88
07/16/2026 21:54 1 186.86
07/16/2026 21:54 9 186.89
07/16/2026 21:54 100 186.88
07/16/2026 21:54 1 186.89
07/16/2026 21:54 100 186.89
07/16/2026 21:54 9 186.88
07/16/2026 21:54 1 186.87
07/16/2026 21:54 1 186.88
07/16/2026 21:54 100 186.88
07/16/2026 21:54 12 186.90
07/16/2026 21:54 10 186.90
07/16/2026 21:54 9 186.90
07/16/2026 21:54 100 186.90
07/16/2026 21:54 1 186.90
07/16/2026 21:54 149 186.90
07/16/2026 21:54 100 186.90
07/16/2026 21:54 13 186.89
07/16/2026 21:54 1 186.90
07/16/2026 21:54 50 186.90
07/16/2026 21:54 10 186.90
07/16/2026 21:54 6 186.85
07/16/2026 21:54 3 186.85
07/16/2026 21:54 31 186.865
07/16/2026 21:54 2 186.83
07/16/2026 21:54 14 186.84
07/16/2026 21:54 50 186.85
07/16/2026 21:54 40 186.885
07/16/2026 21:54 60 186.885
07/16/2026 21:54 59 186.885
07/16/2026 21:54 1 186.84
07/16/2026 21:54 20 186.85
07/16/2026 21:54 8 186.85
07/16/2026 21:54 18 186.85
07/16/2026 21:54 15 186.86
07/16/2026 21:54 41 186.86
07/16/2026 21:54 144 186.86
07/16/2026 21:54 9 186.86
07/16/2026 21:54 17 186.88
07/16/2026 21:54 20 186.88
07/16/2026 21:54 100 186.895
07/16/2026 21:54 69 186.91
07/16/2026 21:54 5 186.91
07/16/2026 21:54 5 186.91
07/16/2026 21:54 5 186.91
07/16/2026 21:54 5 186.91
07/16/2026 21:54 1 186.91
07/16/2026 21:54 5 186.91
07/16/2026 21:54 5 186.91
07/16/2026 21:54 17 186.86
07/16/2026 21:54 5 186.89
07/16/2026 21:54 100 186.86
07/16/2026 21:54 26 186.86
07/16/2026 21:54 48 186.86
07/16/2026 21:54 40 186.86
07/16/2026 21:54 48 186.88
07/16/2026 21:54 8 186.89
07/16/2026 21:54 10 186.89
07/16/2026 21:54 34 186.89
07/16/2026 21:54 21 186.89
07/16/2026 21:54 27 186.89
07/16/2026 21:54 100 186.89
07/16/2026 21:54 20 186.89
07/16/2026 21:54 40 186.89
07/16/2026 21:54 100 186.91
07/16/2026 21:53 14 186.92
07/16/2026 21:53 8 186.96
07/16/2026 21:53 28 186.96
07/16/2026 21:53 100 186.96
07/16/2026 21:53 5 186.96
07/16/2026 21:53 10 186.96
07/16/2026 21:53 100 186.96
07/16/2026 21:53 13 186.96
07/16/2026 21:53 11 186.96
07/16/2026 21:53 10 186.96
07/16/2026 21:53 14 186.96
07/16/2026 21:53 7 186.96
07/16/2026 21:53 26 186.96
07/16/2026 21:53 8 186.96
07/16/2026 21:53 10 186.96
07/16/2026 21:53 100 186.96
07/16/2026 21:53 25 187.03
07/16/2026 21:53 50 187.03
07/16/2026 21:53 62 187.03
07/16/2026 21:53 60 187.03
07/16/2026 21:53 4 187.09
07/16/2026 21:53 1 187.09
07/16/2026 21:53 31 187.09
07/16/2026 21:53 22 187.09
07/16/2026 21:53 20 187.05
07/16/2026 21:53 100 187.05
07/16/2026 21:53 26 187.02
07/16/2026 21:53 100 187.025
07/16/2026 21:53 100 187.025
07/16/2026 21:53 20 186.95
07/16/2026 21:53 20 186.96
07/16/2026 21:53 19 186.99
07/16/2026 21:53 1 186.99
07/16/2026 21:53 5 187.025
07/16/2026 21:53 9 187.06
07/16/2026 21:53 1 187.06
07/16/2026 21:53 14 187.025
07/16/2026 21:53 9 187.06
07/16/2026 21:53 6 187.025
07/16/2026 21:53 9 187.06
07/16/2026 21:53 20 186.94
07/16/2026 21:53 2 187.02
07/16/2026 21:53 100 186.91
07/16/2026 21:53 1 187.02
07/16/2026 21:53 1 187.02
07/16/2026 21:53 1 187.02
07/16/2026 21:53 1 187.02
07/16/2026 21:53 1 187.02
07/16/2026 21:53 1 187.02
07/16/2026 21:53 5 187.02
07/16/2026 21:53 5 187.02
07/16/2026 21:53 5 187.02
07/16/2026 21:53 5 187.02
07/16/2026 21:52 69 187.015
07/16/2026 21:52 52 186.95
07/16/2026 21:52 100 186.96
07/16/2026 21:52 100 186.94
07/16/2026 21:52 100 186.85
07/16/2026 21:52 97 186.85
07/16/2026 21:52 3 186.85
07/16/2026 21:52 1 186.785
07/16/2026 21:52 100 186.78
07/16/2026 21:52 100 186.80
07/16/2026 21:52 100 186.80
07/16/2026 21:52 100 186.80
07/16/2026 21:52 100 186.79
07/16/2026 21:52 200 186.79
07/16/2026 21:52 100 186.76
07/16/2026 21:52 100 186.75
07/16/2026 21:52 100 186.75
07/16/2026 21:52 100 186.75
07/16/2026 21:52 57 186.74
07/16/2026 21:52 100 186.74
07/16/2026 21:52 12 186.73
07/16/2026 21:52 30 186.69
07/16/2026 21:52 70 186.69
07/16/2026 21:52 100 186.69
07/16/2026 21:52 100 186.69
07/16/2026 21:52 99 186.66
07/16/2026 21:52 1 186.66
07/16/2026 21:52 100 186.66
07/16/2026 21:52 200 186.66
07/16/2026 21:52 100 186.66
07/16/2026 21:52 12 186.66
07/16/2026 21:52 9 186.66
07/16/2026 21:52 41 186.66
07/16/2026 21:52 100 186.66
07/16/2026 21:52 50 186.66
07/16/2026 21:52 50 186.66
07/16/2026 21:52 13 186.62
07/16/2026 21:52 11 186.62
07/16/2026 21:52 7 186.63
07/16/2026 21:52 1 186.63
07/16/2026 21:52 3 186.63
07/16/2026 21:52 5 186.60
07/16/2026 21:52 1 186.60
07/16/2026 21:52 9 186.61
07/16/2026 21:52 5 186.61
07/16/2026 21:52 74 186.61
07/16/2026 21:52 2 186.61
07/16/2026 21:52 3 186.61
07/16/2026 21:52 59 186.62
07/16/2026 21:52 4 186.62
07/16/2026 21:52 100 186.62
07/16/2026 21:52 1 186.62
07/16/2026 21:52 60 186.63
07/16/2026 21:52 100 186.63
07/16/2026 21:52 40 186.62
07/16/2026 21:52 60 186.64
07/16/2026 21:52 97 186.67
07/16/2026 21:52 100 186.67
07/16/2026 21:52 100 186.67
07/16/2026 21:52 100 186.67
07/16/2026 21:52 1 186.72
07/16/2026 21:52 6 186.72
07/16/2026 21:52 40 186.63
07/16/2026 21:52 20 186.63
07/16/2026 21:52 3 186.67
07/16/2026 21:52 34 186.67
07/16/2026 21:52 100 186.67
07/16/2026 21:52 15 186.61
07/16/2026 21:52 5 186.61
07/16/2026 21:52 10 186.64
07/16/2026 21:52 24 186.63
07/16/2026 21:52 16 186.63
07/16/2026 21:52 1 186.63
07/16/2026 21:52 39 186.63
07/16/2026 21:52 100 186.63
07/16/2026 21:52 20 186.63
07/16/2026 21:52 100 186.63
07/16/2026 21:52 50 186.65
07/16/2026 21:52 4 186.65
07/16/2026 21:52 48 186.65
07/16/2026 21:52 2 186.66
07/16/2026 21:52 18 186.66
07/16/2026 21:52 2 186.66
07/16/2026 21:52 20 186.66
07/16/2026 21:52 1 186.66
07/16/2026 21:52 100 186.66
07/16/2026 21:52 1 186.66
07/16/2026 21:52 7 186.66
07/16/2026 21:52 53 186.66
07/16/2026 21:52 20 186.67
07/16/2026 21:52 12 186.68
07/16/2026 21:52 58 186.67
07/16/2026 21:52 99 186.67
07/16/2026 21:52 1 186.67
07/16/2026 21:52 58 186.70
07/16/2026 21:52 100 186.70
07/16/2026 21:52 11 186.78
07/16/2026 21:52 100 186.78
07/16/2026 21:52 99 186.78
07/16/2026 21:52 1 186.78
07/16/2026 21:52 198 186.78
07/16/2026 21:52 100 186.77
07/16/2026 21:52 2 186.79
07/16/2026 21:52 1 186.76
07/16/2026 21:52 100 186.79
07/16/2026 21:52 28 186.78
07/16/2026 21:52 20 186.78
07/16/2026 21:52 92 186.75
07/16/2026 21:51 1 186.75
07/16/2026 21:51 2 186.75
07/16/2026 21:51 2 186.75
07/16/2026 21:51 2 186.75
07/16/2026 21:51 1 186.75
07/16/2026 21:51 100 186.725
07/16/2026 21:51 3 186.72
07/16/2026 21:51 20 186.72
07/16/2026 21:51 20 186.73
07/16/2026 21:51 24 186.73
07/16/2026 21:51 11 186.72
07/16/2026 21:51 25 186.68
07/16/2026 21:51 175 186.68
07/16/2026 21:51 1 186.69
07/16/2026 21:51 61 186.68
07/16/2026 21:51 4 186.68
07/16/2026 21:51 50 186.69
07/16/2026 21:51 5 186.69
07/16/2026 21:51 10 186.69
07/16/2026 21:51 100 186.69
07/16/2026 21:51 2 186.69
07/16/2026 21:51 6 186.69
07/16/2026 21:51 20 186.73
07/16/2026 21:51 20 186.79
07/16/2026 21:51 100 186.76
07/16/2026 21:51 11 186.76
07/16/2026 21:51 3 186.76
07/16/2026 21:51 33 186.76
07/16/2026 21:51 167 186.76
07/16/2026 21:51 100 186.75
07/16/2026 21:51 1 186.73
07/16/2026 21:51 17 186.70
07/16/2026 21:51 27 186.70
07/16/2026 21:51 27 186.73
07/16/2026 21:51 1 186.73
07/16/2026 21:51 27 186.73
07/16/2026 21:51 48 186.70
07/16/2026 21:51 5 186.70
07/16/2026 21:51 51 186.70
07/16/2026 21:51 100 186.71
07/16/2026 21:51 2 186.71
07/16/2026 21:51 5 186.71
07/16/2026 21:51 20 186.73
07/16/2026 21:51 20 186.73
07/16/2026 21:51 40 186.71
07/16/2026 21:51 10 186.76
07/16/2026 21:51 19 186.73
07/16/2026 21:51 1 186.73
07/16/2026 21:51 4 186.73
07/16/2026 21:51 5 186.73
07/16/2026 21:51 10 186.73
07/16/2026 21:51 10 186.73
07/16/2026 21:51 10 186.73
07/16/2026 21:51 10 186.73
07/16/2026 21:51 4 186.73
07/16/2026 21:51 100 186.73
07/16/2026 21:51 1 186.74
07/16/2026 21:51 1 186.74
07/16/2026 21:51 1 186.81
07/16/2026 21:51 58 186.79
07/16/2026 21:51 100 186.77
07/16/2026 21:51 1 186.83
07/16/2026 21:51 1 186.83
07/16/2026 21:51 1 186.83
07/16/2026 21:51 1 186.83
07/16/2026 21:51 5 186.82
07/16/2026 21:51 20 186.81
07/16/2026 21:51 20 186.81
07/16/2026 21:51 20 186.81
07/16/2026 21:51 80 186.81
07/16/2026 21:51 100 186.77
07/16/2026 21:51 72 186.75
07/16/2026 21:51 28 186.75
07/16/2026 21:51 72 186.74
07/16/2026 21:51 228 186.74
07/16/2026 21:51 5 186.74
07/16/2026 21:51 5 186.74
07/16/2026 21:51 100 186.74
07/16/2026 21:51 23 186.73
07/16/2026 21:51 49 186.72
07/16/2026 21:51 23 186.72
07/16/2026 21:51 12 186.695
07/16/2026 21:51 23 186.72
07/16/2026 21:51 2 186.72
07/16/2026 21:51 3 186.72
07/16/2026 21:51 59 186.65
07/16/2026 21:51 20 186.67
07/16/2026 21:51 20 186.71
07/16/2026 21:51 1 186.68
07/16/2026 21:51 93 186.68
07/16/2026 21:51 100 186.65
07/16/2026 21:51 100 186.64
07/16/2026 21:51 100 186.64
07/16/2026 21:51 9 186.64
07/16/2026 21:51 1 186.64
07/16/2026 21:51 300 186.64
07/16/2026 21:51 60 186.64
07/16/2026 21:51 100 186.64
07/16/2026 21:51 17 186.64
07/16/2026 21:51 18 186.64
07/16/2026 21:50 40 186.58
07/16/2026 21:50 40 186.58
07/16/2026 21:50 20 186.58
07/16/2026 21:50 20 186.58
07/16/2026 21:50 80 186.59
07/16/2026 21:50 120 186.59
07/16/2026 21:50 2 186.59
07/16/2026 21:50 4 186.59
07/16/2026 21:50 100 186.60
07/16/2026 21:50 50 186.60
07/16/2026 21:50 99 186.61
07/16/2026 21:50 1 186.61
07/16/2026 21:50 3 186.61
07/16/2026 21:50 100 186.63
07/16/2026 21:50 3 186.60
07/16/2026 21:50 10 186.60
07/16/2026 21:50 10 186.60
07/16/2026 21:50 10 186.60
07/16/2026 21:50 18 186.60
07/16/2026 21:50 10 186.60
07/16/2026 21:50 48 186.60
07/16/2026 21:50 49 186.62
07/16/2026 21:50 20 186.64
07/16/2026 21:50 3 186.64
07/16/2026 21:50 7 186.64
07/16/2026 21:50 60 186.64
07/16/2026 21:50 3 186.65
07/16/2026 21:50 7 186.68
07/16/2026 21:50 1 186.67
07/16/2026 21:50 1 186.67
07/16/2026 21:50 5 186.67
07/16/2026 21:50 20 186.67
07/16/2026 21:50 24 186.67
07/16/2026 21:50 76 186.67
07/16/2026 21:50 10 186.67
07/16/2026 21:50 4 186.67
07/16/2026 21:50 100 186.68
07/16/2026 21:50 100 186.68
07/16/2026 21:50 96 186.68
07/16/2026 21:50 1 186.68
07/16/2026 21:50 3 186.68
07/16/2026 21:50 4 186.68
07/16/2026 21:50 1 186.71
07/16/2026 21:50 20 186.71
07/16/2026 21:50 100 186.71
07/16/2026 21:50 200 186.70
07/16/2026 21:50 9 186.70
07/16/2026 21:50 5 186.71
07/16/2026 21:50 26 186.71
07/16/2026 21:50 1 186.71
07/16/2026 21:50 1 186.71
07/16/2026 21:50 4 186.71
07/16/2026 21:50 5 186.71
07/16/2026 21:50 29 186.71
07/16/2026 21:50 1 186.71
07/16/2026 21:50 5 186.71
07/16/2026 21:50 100 186.71
07/16/2026 21:50 15 186.71
07/16/2026 21:50 40 186.75
07/16/2026 21:50 6 186.80
07/16/2026 21:50 2 186.77
07/16/2026 21:50 100 186.76
07/16/2026 21:50 33 186.75
07/16/2026 21:50 2 186.75
07/16/2026 21:50 2 186.74
07/16/2026 21:50 6 186.72
07/16/2026 21:50 100 186.66
07/16/2026 21:50 100 186.66
07/16/2026 21:50 100 186.69
07/16/2026 21:50 100 186.70
07/16/2026 21:50 6 186.73
07/16/2026 21:50 60 186.73
07/16/2026 21:50 40 186.73
07/16/2026 21:50 60 186.73
07/16/2026 21:50 120 186.73
07/16/2026 21:50 33 186.73
07/16/2026 21:50 300 186.73
07/16/2026 21:50 56 186.73
07/16/2026 21:50 100 186.73
07/16/2026 21:50 33 186.72
07/16/2026 21:50 22 186.72
07/16/2026 21:50 23 186.71
07/16/2026 21:50 1 186.71
07/16/2026 21:50 8 186.71
07/16/2026 21:50 1 186.61
07/16/2026 21:50 17 186.62
07/16/2026 21:50 3 186.62
07/16/2026 21:50 26 186.63
07/16/2026 21:50 82 186.63
07/16/2026 21:50 100 186.63
07/16/2026 21:50 33 186.64
07/16/2026 21:50 33 186.66
07/16/2026 21:50 90 186.67
07/16/2026 21:50 100 186.67
07/16/2026 21:50 100 186.67
07/16/2026 21:50 100 186.69
07/16/2026 21:50 40 186.69
07/16/2026 21:50 100 186.69
07/16/2026 21:50 33 186.69
07/16/2026 21:50 1 186.68
07/16/2026 21:50 12 186.68
07/16/2026 21:50 100 186.605
07/16/2026 21:50 1 186.56
07/16/2026 21:50 7 186.56
07/16/2026 21:50 3 186.56
07/16/2026 21:50 4 186.56
07/16/2026 21:50 25 186.56
07/16/2026 21:50 10 186.58
07/16/2026 21:50 1 186.58
07/16/2026 21:50 10 186.58
07/16/2026 21:50 14 186.56
07/16/2026 21:50 100 186.55
07/16/2026 21:50 100 186.55
07/16/2026 21:50 300 186.55
07/16/2026 21:50 100 186.55
07/16/2026 21:50 60 186.55
07/16/2026 21:50 9 186.55
07/16/2026 21:50 3 186.55
07/16/2026 21:50 10 186.54
07/16/2026 21:50 12 186.54
07/16/2026 21:50 17 186.54
07/16/2026 21:50 2 186.415
07/16/2026 21:50 69 186.415
07/16/2026 21:50 1 186.41
07/16/2026 21:50 100 186.41
07/16/2026 21:50 19 186.36
07/16/2026 21:50 18 186.29
07/16/2026 21:50 10 186.28
07/16/2026 21:50 10 186.27
07/16/2026 21:50 17 186.25
07/16/2026 21:50 100 186.24
07/16/2026 21:50 80 186.23
07/16/2026 21:50 16 186.22
07/16/2026 21:50 17 186.22
07/16/2026 21:50 267 186.22
07/16/2026 21:50 60 186.22
07/16/2026 21:50 9 186.22
07/16/2026 21:50 100 186.22
07/16/2026 21:50 1 186.22
07/16/2026 21:50 18 186.22
07/16/2026 21:50 25 186.21
07/16/2026 21:50 8 186.21
07/16/2026 21:50 10 186.21
07/16/2026 21:50 1 186.16
07/16/2026 21:50 8 186.17
07/16/2026 21:50 6 186.10
07/16/2026 21:50 90 185.99
07/16/2026 21:50 10 185.99
07/16/2026 21:50 56 186.00
07/16/2026 21:50 8 186.00
07/16/2026 21:50 125 186.00
07/16/2026 21:50 10 186.00
07/16/2026 21:50 30 186.01
07/16/2026 21:50 34 186.03
07/16/2026 21:50 91 186.09
07/16/2026 21:50 9 186.09
07/16/2026 21:50 4 186.11
07/16/2026 21:50 25 186.11
07/16/2026 21:50 75 186.11
07/16/2026 21:50 29 186.12
07/16/2026 21:50 1 186.12
07/16/2026 21:50 40 186.12
07/16/2026 21:50 100 186.175
07/16/2026 21:50 100 186.175
07/16/2026 21:50 100 186.175
07/16/2026 21:50 18 186.08
07/16/2026 21:50 6 186.16
07/16/2026 21:50 8 186.18
07/16/2026 21:50 5 186.18
07/16/2026 21:50 14 186.23
07/16/2026 21:50 11 186.23
07/16/2026 21:50 100 186.25
07/16/2026 21:50 10 186.26
07/16/2026 21:50 100 186.26
07/16/2026 21:50 13 185.98
07/16/2026 21:50 60 185.98
07/16/2026 21:50 5 185.95
07/16/2026 21:50 27 185.98
07/16/2026 21:50 10 185.98
07/16/2026 21:50 3 185.98
07/16/2026 21:50 46 185.98
07/16/2026 21:50 51 185.98
07/16/2026 21:50 59 185.96
07/16/2026 21:50 1 185.96
07/16/2026 21:50 40 185.96
07/16/2026 21:50 100 185.96
07/16/2026 21:50 100 185.95
07/16/2026 21:50 9 185.95
07/16/2026 21:50 10 185.95
07/16/2026 21:50 100 185.95
07/16/2026 21:49 95 185.93
07/16/2026 21:49 50 185.89
07/16/2026 21:49 1 185.94
07/16/2026 21:49 92 185.94
07/16/2026 21:49 100 185.94
07/16/2026 21:49 8 185.93
07/16/2026 21:49 4 185.94
07/16/2026 21:49 4 185.94
07/16/2026 21:49 4 185.94
07/16/2026 21:49 4 185.94
07/16/2026 21:49 8 185.94
07/16/2026 21:49 8 185.94
07/16/2026 21:49 4 185.94
07/16/2026 21:49 8 185.94
07/16/2026 21:49 8 185.94
07/16/2026 21:49 12 185.94
07/16/2026 21:49 8 185.94
07/16/2026 21:49 20 185.94
07/16/2026 21:49 52 185.91
07/16/2026 21:49 44 185.91
07/16/2026 21:49 100 185.91
07/16/2026 21:49 60 185.92
07/16/2026 21:49 40 185.92
07/16/2026 21:49 1 185.94
07/16/2026 21:49 87 185.94
07/16/2026 21:49 159 185.94
07/16/2026 21:49 200 185.94
07/16/2026 21:49 10 185.94
07/16/2026 21:49 35 185.93
07/16/2026 21:49 34 185.93
07/16/2026 21:49 31 185.93
07/16/2026 21:49 27 185.94
07/16/2026 21:49 100 185.94
07/16/2026 21:49 73 185.94
07/16/2026 21:49 66 185.93
07/16/2026 21:49 99 185.93
07/16/2026 21:49 1 185.93
07/16/2026 21:49 99 185.93
07/16/2026 21:49 1 185.93
07/16/2026 21:49 27 185.94
07/16/2026 21:49 100 185.93
07/16/2026 21:49 4 185.94
07/16/2026 21:49 46 185.94
07/16/2026 21:49 100 185.94
07/16/2026 21:49 100 185.94
07/16/2026 21:49 154 185.94
07/16/2026 21:49 6 185.94
07/16/2026 21:49 94 185.94
07/16/2026 21:49 100 185.94
07/16/2026 21:49 50 185.94
07/16/2026 21:49 100 185.94
07/16/2026 21:49 100 185.94
07/16/2026 21:49 40 185.94
07/16/2026 21:49 10 185.94
07/16/2026 21:49 75 185.94
07/16/2026 21:49 25 185.94
07/16/2026 21:49 3 185.93
07/16/2026 21:49 9 185.93
07/16/2026 21:49 1 185.93
07/16/2026 21:49 11 185.90
07/16/2026 21:49 2 185.90
07/16/2026 21:49 1 185.93
07/16/2026 21:49 21 185.93
07/16/2026 21:49 25 185.93
07/16/2026 21:49 4 185.93
07/16/2026 21:49 1 185.93
07/16/2026 21:49 11 185.91
07/16/2026 21:49 10 185.84
07/16/2026 21:49 1 185.90
07/16/2026 21:49 1 185.84
07/16/2026 21:49 2 185.835
07/16/2026 21:49 2 185.835
07/16/2026 21:49 1 185.835
07/16/2026 21:49 1 185.835
07/16/2026 21:49 2 185.835
07/16/2026 21:49 2 185.835
07/16/2026 21:49 7 185.835
07/16/2026 21:49 71 185.835
07/16/2026 21:49 100 185.835
07/16/2026 21:49 2 185.80
07/16/2026 21:48 2 185.82
07/16/2026 21:48 10 185.79
07/16/2026 21:48 2 185.79
07/16/2026 21:48 100 185.79
07/16/2026 21:48 5 185.82
07/16/2026 21:48 5 185.81
07/16/2026 21:48 200 185.74
07/16/2026 21:48 100 185.71
07/16/2026 21:48 93 185.72
07/16/2026 21:48 100 185.72
07/16/2026 21:48 54 185.72
07/16/2026 21:48 7 185.72
07/16/2026 21:48 39 185.72
07/16/2026 21:48 1 185.72
07/16/2026 21:48 3 185.72
07/16/2026 21:48 54 185.72
07/16/2026 21:48 9 185.72
07/16/2026 21:48 1 185.72
07/16/2026 21:48 90 185.72
07/16/2026 21:48 1 185.68
07/16/2026 21:48 12 185.68
07/16/2026 21:48 88 185.68
07/16/2026 21:48 40 185.68
07/16/2026 21:48 60 185.68
07/16/2026 21:48 200 185.67
07/16/2026 21:48 200 185.67
07/16/2026 21:48 200 185.67
07/16/2026 21:48 100 185.67
07/16/2026 21:48 96 185.67
07/16/2026 21:48 11 185.64
07/16/2026 21:48 2 185.64
07/16/2026 21:48 2 185.64
07/16/2026 21:48 1 185.67
07/16/2026 21:48 3 185.67
07/16/2026 21:48 11 185.65
07/16/2026 21:48 2 185.62
07/16/2026 21:48 60 185.65
07/16/2026 21:48 1 185.65
07/16/2026 21:48 37 185.65
07/16/2026 21:48 2 185.65
07/16/2026 21:48 100 185.65
07/16/2026 21:48 37 185.65
07/16/2026 21:48 3 185.65
07/16/2026 21:48 80 185.65
07/16/2026 21:48 80 185.65
07/16/2026 21:48 80 185.65
07/16/2026 21:48 20 185.65
07/16/2026 21:48 58 185.64
07/16/2026 21:48 100 185.65
07/16/2026 21:48 100 185.65
07/16/2026 21:48 11 185.64
07/16/2026 21:48 516 185.64
07/16/2026 21:48 300 185.64
07/16/2026 21:48 125 185.64
07/16/2026 21:48 50 185.64
07/16/2026 21:48 5 185.64
07/16/2026 21:48 4 185.62
07/16/2026 21:48 14 185.62
07/16/2026 21:48 5 185.62
07/16/2026 21:48 40 185.62
07/16/2026 21:48 15 185.62
07/16/2026 21:48 19 185.62
07/16/2026 21:48 1 185.62
07/16/2026 21:48 1 185.62
07/16/2026 21:48 1 185.62
07/16/2026 21:48 11 185.62
07/16/2026 21:48 50 185.62
07/16/2026 21:48 100 185.62
07/16/2026 21:48 9 185.62
07/16/2026 21:48 100 185.62
07/16/2026 21:48 10 185.58
07/16/2026 21:48 58 185.58
07/16/2026 21:48 15 185.52
07/16/2026 21:48 2 185.52
07/16/2026 21:48 1 185.52
07/16/2026 21:48 10 185.52
07/16/2026 21:48 1 185.54
07/16/2026 21:48 20 185.55
07/16/2026 21:48 8 185.56
07/16/2026 21:48 5 185.56
07/16/2026 21:48 2 185.56
07/16/2026 21:48 28 185.57
07/16/2026 21:48 1 185.57
07/16/2026 21:48 47 185.57
07/16/2026 21:48 20 185.57
07/16/2026 21:48 3 185.58
07/16/2026 21:48 40 185.61
07/16/2026 21:48 4 185.63
07/16/2026 21:48 4 185.62
07/16/2026 21:48 100 185.62
07/16/2026 21:48 1 185.62
07/16/2026 21:48 20 185.63
07/16/2026 21:48 5 185.63
07/16/2026 21:48 15 185.66
07/16/2026 21:47 5 185.66
07/16/2026 21:47 3 185.69
07/16/2026 21:47 20 185.69
07/16/2026 21:47 1 185.71
07/16/2026 21:47 1 185.71
07/16/2026 21:47 12 185.71
07/16/2026 21:47 100 185.71
07/16/2026 21:47 4 185.71
07/16/2026 21:47 22 185.72
07/16/2026 21:47 1 185.72
07/16/2026 21:47 4 185.72
07/16/2026 21:47 2 185.72
07/16/2026 21:47 20 185.72
07/16/2026 21:47 4 185.75
07/16/2026 21:47 2 185.76
07/16/2026 21:47 4 185.76
07/16/2026 21:47 2 185.80
07/16/2026 21:47 12 185.76
07/16/2026 21:47 1 185.76
07/16/2026 21:47 2 185.80
07/16/2026 21:47 1 185.76
07/16/2026 21:47 3 185.78
07/16/2026 21:47 7 185.80
07/16/2026 21:47 2 185.83
07/16/2026 21:47 100 185.82
07/16/2026 21:47 2 185.82
07/16/2026 21:47 7 185.82
07/16/2026 21:47 1 185.82
07/16/2026 21:47 145 185.82
07/16/2026 21:47 62 185.80
07/16/2026 21:47 100 185.80
07/16/2026 21:47 100 185.79
07/16/2026 21:47 116 185.79
07/16/2026 21:47 4 185.80
07/16/2026 21:47 12 185.82
07/16/2026 21:47 4 185.82
07/16/2026 21:47 4 185.82
07/16/2026 21:47 2 185.84
07/16/2026 21:47 1 185.82
07/16/2026 21:47 20 185.84
07/16/2026 21:47 20 185.83
07/16/2026 21:47 40 185.83
07/16/2026 21:47 91 185.86
07/16/2026 21:47 10 185.855
07/16/2026 21:47 74 185.84
07/16/2026 21:47 192 185.85
07/16/2026 21:47 8 185.85
07/16/2026 21:47 4 185.86
07/16/2026 21:47 4 185.86
07/16/2026 21:47 31 185.86
07/16/2026 21:47 90 185.86
07/16/2026 21:47 31 185.87
07/16/2026 21:47 1 185.87
07/16/2026 21:47 1 185.87
07/16/2026 21:47 22 185.87
07/16/2026 21:47 100 185.87
07/16/2026 21:47 1 185.88
07/16/2026 21:47 3 185.88
07/16/2026 21:47 1 185.92
07/16/2026 21:47 1 185.92
07/16/2026 21:47 19 185.92
07/16/2026 21:47 1 185.92
07/16/2026 21:47 20 185.92
07/16/2026 21:47 60 185.94
07/16/2026 21:47 20 185.94
07/16/2026 21:47 100 185.89
07/16/2026 21:47 1 185.90
07/16/2026 21:47 74 185.90
07/16/2026 21:47 25 185.90
07/16/2026 21:47 100 185.89
07/16/2026 21:47 6 185.94
07/16/2026 21:47 5 185.90
07/16/2026 21:47 74 185.90
07/16/2026 21:47 1 185.90
07/16/2026 21:47 25 185.90
07/16/2026 21:47 176 185.91
07/16/2026 21:47 124 185.91
07/16/2026 21:47 176 185.91
07/16/2026 21:47 46 185.90
07/16/2026 21:47 50 185.90
07/16/2026 21:47 2 185.94
07/16/2026 21:47 1 185.905
07/16/2026 21:46 100 185.89
07/16/2026 21:46 86 185.88
07/16/2026 21:46 14 185.88
07/16/2026 21:46 9 185.88
07/16/2026 21:46 189 185.88
07/16/2026 21:46 11 185.88
07/16/2026 21:46 8 185.88
07/16/2026 21:46 2 185.88
07/16/2026 21:46 1 185.88
07/16/2026 21:46 11 185.87
07/16/2026 21:46 1 185.85
07/16/2026 21:46 153 185.84
07/16/2026 21:46 40 185.84
07/16/2026 21:46 1 185.84
07/16/2026 21:46 6 185.84
07/16/2026 21:46 26 185.84
07/16/2026 21:46 1 185.84
07/16/2026 21:46 48 185.80
07/16/2026 21:46 21 185.80
07/16/2026 21:46 20 185.80
07/16/2026 21:46 100 185.80
07/16/2026 21:46 3 185.80
07/16/2026 21:46 39 185.80
07/16/2026 21:46 1 185.80
07/16/2026 21:46 100 185.80
07/16/2026 21:46 200 185.79
07/16/2026 21:46 4 185.79
07/16/2026 21:46 96 185.80
07/16/2026 21:46 4 185.81
07/16/2026 21:46 4 185.80
07/16/2026 21:46 1 185.80
07/16/2026 21:46 6 185.81
07/16/2026 21:46 20 185.81
07/16/2026 21:46 100 185.81
07/16/2026 21:46 73 185.82
07/16/2026 21:46 20 185.85
07/16/2026 21:46 4 185.80
07/16/2026 21:46 15 185.80
07/16/2026 21:46 1 185.80
07/16/2026 21:46 84 185.80
07/16/2026 21:46 24 185.80
07/16/2026 21:46 10 185.80
07/16/2026 21:46 10 185.80
07/16/2026 21:46 100 185.865
07/16/2026 21:46 100 185.88
07/16/2026 21:46 100 185.88
07/16/2026 21:46 100 185.89
07/16/2026 21:46 10 185.89
07/16/2026 21:46 90 185.89
07/16/2026 21:46 10 185.88
07/16/2026 21:46 1 185.88
07/16/2026 21:46 10 185.87
07/16/2026 21:46 29 185.84
07/16/2026 21:46 1 185.84
07/16/2026 21:46 10 185.84
07/16/2026 21:46 89 185.88
07/16/2026 21:46 10 185.87
07/16/2026 21:46 1 185.87
07/16/2026 21:46 10 185.84
07/16/2026 21:46 10 185.85
07/16/2026 21:46 53 185.84
07/16/2026 21:46 49 185.88
07/16/2026 21:46 147 185.84
07/16/2026 21:46 2 185.84
07/16/2026 21:46 51 185.84
07/16/2026 21:46 5 185.84
07/16/2026 21:46 20 185.85
07/16/2026 21:46 42 185.85
07/16/2026 21:46 40 185.89
07/16/2026 21:46 50 185.88
07/16/2026 21:46 10 185.88
07/16/2026 21:46 100 185.88
07/16/2026 21:46 3 185.87
07/16/2026 21:46 6 185.85
07/16/2026 21:46 4 185.86
07/16/2026 21:46 5 185.86
07/16/2026 21:46 200 185.86
07/16/2026 21:46 49 185.86
07/16/2026 21:46 100 185.86
07/16/2026 21:46 25 185.87
07/16/2026 21:46 4 185.87
07/16/2026 21:46 29 185.92
07/16/2026 21:46 18 185.92
07/16/2026 21:46 11 185.92
07/16/2026 21:46 1 185.92
07/16/2026 21:46 1 185.92
07/16/2026 21:46 4 185.92
07/16/2026 21:46 2 185.92
07/16/2026 21:46 20 185.91
07/16/2026 21:46 20 185.91
07/16/2026 21:46 4 185.91
07/16/2026 21:46 5 185.91
07/16/2026 21:46 4 185.91
07/16/2026 21:46 4 185.91
07/16/2026 21:46 16 185.90
07/16/2026 21:46 11 185.82
07/16/2026 21:46 300 185.82
07/16/2026 21:46 200 185.82
07/16/2026 21:46 57 185.82
07/16/2026 21:46 1 185.82
07/16/2026 21:46 3 185.82
07/16/2026 21:46 9 185.82
07/16/2026 21:46 3 185.73
07/16/2026 21:46 3 185.73
07/16/2026 21:46 1 185.73
07/16/2026 21:46 14 185.73
07/16/2026 21:46 5 185.73
07/16/2026 21:46 35 185.75
07/16/2026 21:46 1 185.82
07/16/2026 21:46 4 185.785
07/16/2026 21:46 1 185.785
07/16/2026 21:46 1 185.775
07/16/2026 21:46 99 185.775
07/16/2026 21:46 1 185.76
07/16/2026 21:45 100 185.69
07/16/2026 21:45 52 185.68
07/16/2026 21:45 48 185.68
07/16/2026 21:45 72 185.68
07/16/2026 21:45 28 185.68
07/16/2026 21:45 72 185.68
07/16/2026 21:45 28 185.68
07/16/2026 21:45 100 185.68
07/16/2026 21:45 100 185.68
07/16/2026 21:45 100 185.68
07/16/2026 21:45 2 185.67
07/16/2026 21:45 100 185.67
07/16/2026 21:45 100 185.67
07/16/2026 21:45 1 185.66
07/16/2026 21:45 100 185.65
07/16/2026 21:45 100 185.67
07/16/2026 21:45 1 185.66
07/16/2026 21:45 100 185.66
07/16/2026 21:45 100 185.66
07/16/2026 21:45 100 185.66
07/16/2026 21:45 100 185.66
07/16/2026 21:45 100 185.66
07/16/2026 21:45 100 185.66
07/16/2026 21:45 12 185.64
07/16/2026 21:45 33 185.65
07/16/2026 21:45 67 185.65
07/16/2026 21:45 100 185.65
07/16/2026 21:45 100 185.65
07/16/2026 21:45 93 185.64
07/16/2026 21:45 5 185.64
07/16/2026 21:45 5 185.64
07/16/2026 21:45 95 185.64
07/16/2026 21:45 5 185.64
07/16/2026 21:45 94 185.64
07/16/2026 21:45 38 185.64
07/16/2026 21:45 62 185.64
07/16/2026 21:45 100 185.64
07/16/2026 21:45 38 185.64
07/16/2026 21:45 62 185.64
07/16/2026 21:45 100 185.64
07/16/2026 21:45 100 185.64
07/16/2026 21:45 100 185.62
07/16/2026 21:45 100 185.62
07/16/2026 21:45 100 185.62
07/16/2026 21:45 300 185.62
07/16/2026 21:45 19 185.62
07/16/2026 21:45 96 185.62
07/16/2026 21:45 100 185.60
07/16/2026 21:45 200 185.61
07/16/2026 21:45 1 185.62
07/16/2026 21:45 2 185.62
07/16/2026 21:45 20 185.62
07/16/2026 21:45 7 185.61
07/16/2026 21:45 1 185.61
07/16/2026 21:45 2 185.61
07/16/2026 21:45 198 185.61
07/16/2026 21:45 2 185.61
07/16/2026 21:45 21 185.62
07/16/2026 21:45 1 185.62
07/16/2026 21:45 22 185.62
07/16/2026 21:45 10 185.62
07/16/2026 21:45 1 185.62
07/16/2026 21:45 26 185.62
07/16/2026 21:45 1 185.61
07/16/2026 21:45 2 185.61
07/16/2026 21:45 4 185.61
07/16/2026 21:45 1 185.61
07/16/2026 21:45 100 185.57
07/16/2026 21:45 2 185.57
07/16/2026 21:45 1 185.59
07/16/2026 21:45 5 185.59
07/16/2026 21:45 89 185.59
07/16/2026 21:45 1 185.59
07/16/2026 21:45 10 185.59
07/16/2026 21:45 1 185.58
07/16/2026 21:45 1 185.56
07/16/2026 21:45 56 185.56
07/16/2026 21:45 1 185.54
07/16/2026 21:45 36 185.53
07/16/2026 21:45 47 185.53
07/16/2026 21:45 17 185.53
07/16/2026 21:45 47 185.53
07/16/2026 21:45 100 185.53
07/16/2026 21:45 100 185.53
07/16/2026 21:45 10 185.53
07/16/2026 21:45 10 185.53
07/16/2026 21:45 33 185.53
07/16/2026 21:45 100 185.53
07/16/2026 21:45 35 185.53
07/16/2026 21:45 65 185.53
07/16/2026 21:45 68 185.53
07/16/2026 21:45 32 185.53
07/16/2026 21:45 100 185.53
07/16/2026 21:45 92 185.53
07/16/2026 21:45 1 185.53
07/16/2026 21:45 5 185.53
07/16/2026 21:45 2 185.53
07/16/2026 21:45 10 185.52
07/16/2026 21:45 90 185.52
07/16/2026 21:45 11 185.52
07/16/2026 21:45 89 185.52
07/16/2026 21:45 11 185.52
07/16/2026 21:45 20 185.49
07/16/2026 21:45 3 185.49
07/16/2026 21:45 3 185.49
07/16/2026 21:45 10 185.49
07/16/2026 21:45 13 185.49
07/16/2026 21:45 5 185.49
07/16/2026 21:45 1 185.49
07/16/2026 21:45 100 185.49
07/16/2026 21:45 20 185.49
07/16/2026 21:45 10 185.49
07/16/2026 21:45 4 185.52
07/16/2026 21:45 10 185.52
07/16/2026 21:45 1 185.485
07/16/2026 21:45 100 185.485
07/16/2026 21:45 100 185.485
07/16/2026 21:45 1 185.485
07/16/2026 21:45 98 185.48
07/16/2026 21:45 2 185.48
07/16/2026 21:45 20 185.485
07/16/2026 21:45 8 185.51
07/16/2026 21:45 1 185.52
07/16/2026 21:45 76 185.51
07/16/2026 21:45 11 185.50
07/16/2026 21:45 25 185.485
07/16/2026 21:45 25 185.485
07/16/2026 21:45 5 185.485
07/16/2026 21:45 10 185.485
07/16/2026 21:45 1 185.485
07/16/2026 21:45 1 185.485
07/16/2026 21:45 4 185.485
07/16/2026 21:45 1 185.485
07/16/2026 21:45 12 185.485
07/16/2026 21:45 12 185.485
07/16/2026 21:45 12 185.485
07/16/2026 21:45 100 185.485
07/16/2026 21:45 1 185.52
07/16/2026 21:45 11 185.52
07/16/2026 21:45 12 185.485
07/16/2026 21:45 10 185.46
07/16/2026 21:45 90 185.46
07/16/2026 21:45 4 185.46
07/16/2026 21:45 127 185.46
07/16/2026 21:45 79 185.46
07/16/2026 21:45 1 185.46
07/16/2026 21:45 100 185.46
07/16/2026 21:45 10 185.45
07/16/2026 21:45 11 185.45
07/16/2026 21:45 10 185.45
07/16/2026 21:45 47 185.45
07/16/2026 21:45 9 185.45
07/16/2026 21:45 1 185.45
07/16/2026 21:45 100 185.45
07/16/2026 21:45 100 185.44
07/16/2026 21:45 26 185.45
07/16/2026 21:45 2 185.46
07/16/2026 21:45 24 185.34
07/16/2026 21:45 18 185.34
07/16/2026 21:45 100 185.34
07/16/2026 21:45 194 185.33
07/16/2026 21:45 2 185.32
07/16/2026 21:45 1 185.32
07/16/2026 21:45 20 185.34
07/16/2026 21:45 99 185.32
07/16/2026 21:45 19 185.32
07/16/2026 21:45 10 185.32
07/16/2026 21:45 10 185.32
07/16/2026 21:45 85 185.32
07/16/2026 21:45 63 185.32
07/16/2026 21:45 5 185.32
07/16/2026 21:45 25 185.33
07/16/2026 21:45 6 185.33
07/16/2026 21:45 5 185.33
07/16/2026 21:45 1 185.34
07/16/2026 21:45 20 185.35
07/16/2026 21:45 12 185.35
07/16/2026 21:45 2 185.35
07/16/2026 21:45 20 185.35
07/16/2026 21:44 12 185.425
07/16/2026 21:44 80 185.36
07/16/2026 21:44 34 185.40
07/16/2026 21:44 35 185.36
07/16/2026 21:44 4 185.37
07/16/2026 21:44 20 185.39
07/16/2026 21:44 3 185.49
07/16/2026 21:44 5 185.44
07/16/2026 21:44 100 185.44
07/16/2026 21:44 20 185.44
07/16/2026 21:44 1 185.39
07/16/2026 21:44 1 185.38
07/16/2026 21:44 24 185.38
07/16/2026 21:44 4 185.38
07/16/2026 21:44 6 185.38
07/16/2026 21:44 10 185.38
07/16/2026 21:44 100 185.38
07/16/2026 21:44 100 185.38
07/16/2026 21:44 29 185.39
07/16/2026 21:44 1 185.39
07/16/2026 21:44 70 185.39
07/16/2026 21:44 11 185.39
07/16/2026 21:44 1 185.41
07/16/2026 21:44 2 185.46
07/16/2026 21:44 2 185.46
07/16/2026 21:44 20 185.45
07/16/2026 21:44 100 185.45
07/16/2026 21:43 1 185.48
07/16/2026 21:43 100 185.46
07/16/2026 21:43 100 185.49
07/16/2026 21:43 20 185.49
07/16/2026 21:43 88 185.49
07/16/2026 21:43 4 185.49
07/16/2026 21:43 4 185.49
07/16/2026 21:43 24 185.49
07/16/2026 21:43 10 185.49
07/16/2026 21:43 10 185.49
07/16/2026 21:43 100 185.49
07/16/2026 21:43 100 185.49
07/16/2026 21:43 1 185.49
07/16/2026 21:43 20 185.50
07/16/2026 21:43 1 185.50
07/16/2026 21:43 100 185.54
07/16/2026 21:43 3 185.58
07/16/2026 21:43 26 185.58
07/16/2026 21:43 14 185.58
07/16/2026 21:43 21 185.58
07/16/2026 21:43 22 185.58
07/16/2026 21:43 11 185.58
07/16/2026 21:43 11 185.58
07/16/2026 21:43 20 185.54
07/16/2026 21:43 3 185.56
07/16/2026 21:43 27 185.58
07/16/2026 21:43 33 185.58
07/16/2026 21:43 100 185.57
07/16/2026 21:43 64 185.54
07/16/2026 21:43 36 185.54
07/16/2026 21:43 9 185.54
07/16/2026 21:43 89 185.54
07/16/2026 21:43 50 185.55
07/16/2026 21:43 1 185.54
07/16/2026 21:43 100 185.53
07/16/2026 21:43 77 185.54
07/16/2026 21:43 13 185.54
07/16/2026 21:43 100 185.54
07/16/2026 21:43 100 185.54
07/16/2026 21:43 11 185.49
07/16/2026 21:43 11 185.49
07/16/2026 21:43 11 185.49
07/16/2026 21:43 89 185.49
07/16/2026 21:43 11 185.49
07/16/2026 21:43 11 185.54
07/16/2026 21:43 100 185.55
07/16/2026 21:43 95 185.55
07/16/2026 21:43 109 185.53
07/16/2026 21:43 100 185.54
07/16/2026 21:43 58 185.54
07/16/2026 21:43 11 185.54
07/16/2026 21:43 10 185.57
07/16/2026 21:43 13 185.59
07/16/2026 21:43 30 185.59
07/16/2026 21:43 59 185.55
07/16/2026 21:43 100 185.55
07/16/2026 21:43 10 185.56
07/16/2026 21:43 1 185.59
07/16/2026 21:43 10 185.58
07/16/2026 21:43 36 185.55
07/16/2026 21:43 10 185.59
07/16/2026 21:43 100 185.59
07/16/2026 21:43 100 185.59
07/16/2026 21:43 75 185.59
07/16/2026 21:43 25 185.59
07/16/2026 21:43 100 185.59
07/16/2026 21:43 74 185.59
07/16/2026 21:43 39 185.55
07/16/2026 21:43 30 185.56
07/16/2026 21:43 100 185.56
07/16/2026 21:43 11 185.59
07/16/2026 21:43 100 185.58
07/16/2026 21:43 14 185.59
07/16/2026 21:43 1 185.59
07/16/2026 21:43 189 185.59
07/16/2026 21:43 11 185.59
07/16/2026 21:43 100 185.59
07/16/2026 21:43 100 185.59
07/16/2026 21:43 100 185.59
07/16/2026 21:43 5 185.56
07/16/2026 21:43 13 185.52
07/16/2026 21:43 100 185.51
07/16/2026 21:43 26 185.51
07/16/2026 21:43 45 185.51
07/16/2026 21:43 55 185.51
07/16/2026 21:43 1 185.48
07/16/2026 21:43 26 185.47
07/16/2026 21:43 20 185.475
07/16/2026 21:43 54 185.475
07/16/2026 21:43 100 185.51
07/16/2026 21:43 100 185.51
07/16/2026 21:43 100 185.51
07/16/2026 21:43 46 185.475
07/16/2026 21:43 100 185.475
07/16/2026 21:43 100 185.48
07/16/2026 21:43 20 185.49
07/16/2026 21:43 100 185.49
07/16/2026 21:43 80 185.49
07/16/2026 21:43 100 185.49
07/16/2026 21:43 100 185.49
07/16/2026 21:43 81 185.49
07/16/2026 21:43 1 185.48
07/16/2026 21:43 100 185.48
07/16/2026 21:43 19 185.49
07/16/2026 21:43 4 185.49
07/16/2026 21:43 113 185.48
07/16/2026 21:43 12 185.48
07/16/2026 21:43 49 185.42
07/16/2026 21:43 100 185.43
07/16/2026 21:43 100 185.43
07/16/2026 21:43 59 185.43
07/16/2026 21:43 100 185.42
07/16/2026 21:43 60 185.42
07/16/2026 21:43 35 185.46
07/16/2026 21:43 3 185.44
07/16/2026 21:43 1 185.47
07/16/2026 21:43 7 185.47
07/16/2026 21:43 3 185.47
07/16/2026 21:43 13 185.44
07/16/2026 21:43 20 185.44
07/16/2026 21:43 80 185.44
07/16/2026 21:43 20 185.46
07/16/2026 21:43 100 185.48
07/16/2026 21:43 4 185.49
07/16/2026 21:43 4 185.49
07/16/2026 21:43 48 185.49
07/16/2026 21:43 100 185.49
07/16/2026 21:43 100 185.49
07/16/2026 21:43 25 185.49
07/16/2026 21:43 1 185.50
07/16/2026 21:43 9 185.525
07/16/2026 21:43 1 185.525
07/16/2026 21:43 19 185.55
07/16/2026 21:43 1 185.55
07/16/2026 21:43 25 185.56
07/16/2026 21:43 10 185.50
07/16/2026 21:43 100 185.55
07/16/2026 21:43 8 185.52
07/16/2026 21:43 100 185.52
07/16/2026 21:43 100 185.52
07/16/2026 21:43 10 185.53
07/16/2026 21:43 100 185.56
07/16/2026 21:43 200 185.56
07/16/2026 21:43 100 185.56
07/16/2026 21:43 12 185.56
07/16/2026 21:43 37 185.56
07/16/2026 21:43 1 185.56
07/16/2026 21:43 20 185.56
07/16/2026 21:43 77 185.46
07/16/2026 21:43 100 185.46
07/16/2026 21:43 72 185.45
07/16/2026 21:43 1 185.45
07/16/2026 21:43 10 185.45
07/16/2026 21:43 10 185.45
07/16/2026 21:43 10 185.45
07/16/2026 21:43 10 185.45
07/16/2026 21:43 10 185.45
07/16/2026 21:43 23 185.45
07/16/2026 21:43 59 185.45
07/16/2026 21:43 73 185.46
07/16/2026 21:43 63 185.49
07/16/2026 21:43 10 185.525
07/16/2026 21:43 14 185.56
07/16/2026 21:43 51 185.56
07/16/2026 21:43 10 185.54
07/16/2026 21:43 100 185.54
07/16/2026 21:43 40 185.51
07/16/2026 21:43 60 185.51
07/16/2026 21:43 20 185.53
07/16/2026 21:43 20 185.54
07/16/2026 21:43 10 185.55
07/16/2026 21:43 1 185.55
07/16/2026 21:43 10 185.55
07/16/2026 21:43 2 185.55
07/16/2026 21:43 2 185.55
07/16/2026 21:43 2 185.55
07/16/2026 21:43 100 185.55
07/16/2026 21:43 9 185.55
07/16/2026 21:43 4 185.55
07/16/2026 21:43 4 185.55
07/16/2026 21:43 20 185.56
07/16/2026 21:43 1 185.56
07/16/2026 21:43 1 185.56
07/16/2026 21:43 1 185.57
07/16/2026 21:43 20 185.58
07/16/2026 21:42 20 185.56
07/16/2026 21:42 80 185.58
07/16/2026 21:42 70 185.56
07/16/2026 21:42 20 185.57
07/16/2026 21:42 100 185.59
07/16/2026 21:42 10 185.60
07/16/2026 21:42 62 185.63
07/16/2026 21:42 38 185.63
07/16/2026 21:42 100 185.63
07/16/2026 21:42 100 185.63
07/16/2026 21:42 100 185.62
07/16/2026 21:42 100 185.62
07/16/2026 21:42 36 185.62
07/16/2026 21:42 100 185.62
07/16/2026 21:42 41 185.62
07/16/2026 21:42 18 185.62
07/16/2026 21:42 1 185.62
07/16/2026 21:42 40 185.62
07/16/2026 21:42 88 185.61
07/16/2026 21:42 12 185.61
07/16/2026 21:42 10 185.60
07/16/2026 21:42 90 185.60
07/16/2026 21:42 18 185.60
07/16/2026 21:42 1 185.60
07/16/2026 21:42 20 185.60
07/16/2026 21:42 100 185.53
07/16/2026 21:42 20 185.53
07/16/2026 21:42 20 185.54
07/16/2026 21:42 1 185.55
07/16/2026 21:42 99 185.55
07/16/2026 21:42 1 185.58
07/16/2026 21:42 35 185.58
07/16/2026 21:42 2 185.58
07/16/2026 21:42 100 185.57
07/16/2026 21:42 100 185.57
07/16/2026 21:42 100 185.57
07/16/2026 21:42 100 185.57
07/16/2026 21:42 100 185.57
07/16/2026 21:42 100 185.57
07/16/2026 21:42 31 185.56
07/16/2026 21:42 100 185.56
07/16/2026 21:42 69 185.56
07/16/2026 21:42 100 185.56
07/16/2026 21:42 100 185.56
07/16/2026 21:42 10 185.56
07/16/2026 21:42 100 185.56
07/16/2026 21:42 1 185.56
07/16/2026 21:42 17 185.56
07/16/2026 21:42 21 185.50
07/16/2026 21:42 20 185.50
07/16/2026 21:42 27 185.50
07/16/2026 21:42 1 185.50
07/16/2026 21:42 17 185.50
07/16/2026 21:41 4 185.42
07/16/2026 21:41 1 185.42
07/16/2026 21:41 3 185.42
07/16/2026 21:41 1 185.42
07/16/2026 21:41 99 185.42
07/16/2026 21:41 1 185.42
07/16/2026 21:41 5 185.44
07/16/2026 21:41 11 185.44
07/16/2026 21:41 20 185.44
07/16/2026 21:41 16 185.45
07/16/2026 21:41 15 185.45
07/16/2026 21:41 24 185.45
07/16/2026 21:41 4 185.45
07/16/2026 21:41 3 185.46
07/16/2026 21:41 44 185.46
07/16/2026 21:41 28 185.46
07/16/2026 21:41 28 185.46
07/16/2026 21:41 100 185.46
07/16/2026 21:41 48 185.46
07/16/2026 21:41 5 185.46
07/16/2026 21:41 13 185.47
07/16/2026 21:41 6 185.48
07/16/2026 21:41 4 185.48
07/16/2026 21:41 2 185.48
07/16/2026 21:41 1 185.48
07/16/2026 21:41 5 185.48
07/16/2026 21:41 4 185.48
07/16/2026 21:41 19 185.48
07/16/2026 21:41 10 185.48
07/16/2026 21:41 10 185.48
07/16/2026 21:41 10 185.48
07/16/2026 21:41 100 185.48
07/16/2026 21:41 10 185.49
07/16/2026 21:41 1 185.49
07/16/2026 21:41 1 185.49
07/16/2026 21:41 60 185.49
07/16/2026 21:41 63 185.54
07/16/2026 21:41 30 185.49
07/16/2026 21:41 20 185.53
07/16/2026 21:41 69 185.49
07/16/2026 21:41 8 185.49
07/16/2026 21:41 100 185.49
07/16/2026 21:41 100 185.535
07/16/2026 21:41 24 185.56
07/16/2026 21:40 13 185.59
07/16/2026 21:40 298 185.56
07/16/2026 21:40 2 185.56
07/16/2026 21:40 10 185.58
07/16/2026 21:40 1 185.60
07/16/2026 21:40 22 185.56
07/16/2026 21:40 19 185.56
07/16/2026 21:40 100 185.54
07/16/2026 21:40 77 185.53
07/16/2026 21:40 30 185.50
07/16/2026 21:40 70 185.50
07/16/2026 21:40 10 185.50
07/16/2026 21:40 60 185.50
07/16/2026 21:40 100 185.50
07/16/2026 21:40 50 185.50
07/16/2026 21:40 50 185.50
07/16/2026 21:40 10 185.51
07/16/2026 21:40 30 185.51
07/16/2026 21:40 19 185.52
07/16/2026 21:40 11 185.52
07/16/2026 21:40 20 185.54
07/16/2026 21:40 11 185.55
07/16/2026 21:40 78 185.61
07/16/2026 21:40 4 185.62
07/16/2026 21:40 10 185.62
07/16/2026 21:40 50 185.62
07/16/2026 21:40 11 185.62
07/16/2026 21:40 100 185.61
07/16/2026 21:40 125 185.61
07/16/2026 21:40 4 185.62
07/16/2026 21:40 185 185.62
07/16/2026 21:40 100 185.61
07/16/2026 21:40 125 185.61
07/16/2026 21:40 53 185.61
07/16/2026 21:40 100 185.59
07/16/2026 21:40 65 185.51
07/16/2026 21:40 14 185.51
07/16/2026 21:40 100 185.54
07/16/2026 21:40 10 185.54
07/16/2026 21:40 20 185.54
07/16/2026 21:40 1 185.58
07/16/2026 21:40 10 185.58
07/16/2026 21:40 53 185.58
07/16/2026 21:40 1 185.56
07/16/2026 21:40 1 185.56
07/16/2026 21:40 100 185.57
07/16/2026 21:40 80 185.57
07/16/2026 21:40 9 185.57
07/16/2026 21:40 2 185.57
07/16/2026 21:40 2 185.57
07/16/2026 21:40 2 185.57
07/16/2026 21:40 4 185.57
07/16/2026 21:40 16 185.57
07/16/2026 21:40 84 185.57
07/16/2026 21:40 5 185.57
07/16/2026 21:40 128 185.57
07/16/2026 21:40 1 185.58
07/16/2026 21:40 10 185.58
07/16/2026 21:40 100 185.58
07/16/2026 21:40 29 185.58
07/16/2026 21:40 1 185.59
07/16/2026 21:40 20 185.60
07/16/2026 21:40 5 185.60
07/16/2026 21:40 25 185.60
07/16/2026 21:40 1 185.65
07/16/2026 21:40 2 185.68
07/16/2026 21:39 2 185.68
07/16/2026 21:39 2 185.68
07/16/2026 21:39 45 185.61
07/16/2026 21:39 1 185.57
07/16/2026 21:39 7 185.57
07/16/2026 21:39 1 185.57
07/16/2026 21:39 100 185.58
07/16/2026 21:39 20 185.63
07/16/2026 21:39 2 185.68
07/16/2026 21:39 1 185.62
07/16/2026 21:39 27 185.64
07/16/2026 21:39 20 185.63
07/16/2026 21:39 25 185.63
07/16/2026 21:39 28 185.63
07/16/2026 21:39 19 185.64
07/16/2026 21:39 1 185.64
07/16/2026 21:39 1 185.64
07/16/2026 21:39 20 185.64
07/16/2026 21:39 5 185.64
07/16/2026 21:39 4 185.64
07/16/2026 21:39 10 185.64
07/16/2026 21:39 100 185.64
07/16/2026 21:39 37 185.64
07/16/2026 21:39 74 185.65
07/16/2026 21:39 20 185.66
07/16/2026 21:39 2 185.70
07/16/2026 21:39 2 185.73
07/16/2026 21:39 2 185.73
07/16/2026 21:39 20 185.70
07/16/2026 21:39 6 185.75
07/16/2026 21:39 10 185.70
07/16/2026 21:39 1 185.70
07/16/2026 21:39 11 185.69
07/16/2026 21:39 11 185.69
07/16/2026 21:39 6 185.66
07/16/2026 21:39 200 185.65
07/16/2026 21:39 217 185.65
07/16/2026 21:39 23 185.56
07/16/2026 21:39 1 185.56
07/16/2026 21:39 210 185.56
07/16/2026 21:38 2 185.555
07/16/2026 21:38 12 185.59
07/16/2026 21:38 6 185.58
07/16/2026 21:38 17 185.55
07/16/2026 21:38 1 185.54
07/16/2026 21:38 1 185.54
07/16/2026 21:38 40 185.54
07/16/2026 21:38 58 185.54
07/16/2026 21:38 42 185.53
07/16/2026 21:38 58 185.53
07/16/2026 21:38 42 185.53
07/16/2026 21:38 58 185.53
07/16/2026 21:38 93 185.53
07/16/2026 21:38 7 185.53
07/16/2026 21:38 100 185.53
07/16/2026 21:38 52 185.53
07/16/2026 21:38 8 185.53
07/16/2026 21:38 40 185.53
07/16/2026 21:38 5 185.52
07/16/2026 21:38 71 185.52
07/16/2026 21:38 2 185.52
07/16/2026 21:38 11 185.52
07/16/2026 21:38 16 185.52
07/16/2026 21:38 1 185.51
07/16/2026 21:38 10 185.50
07/16/2026 21:38 99 185.51
07/16/2026 21:38 1 185.51
07/16/2026 21:38 4 185.46
07/16/2026 21:38 100 185.46
07/16/2026 21:38 20 185.46
07/16/2026 21:38 1 185.46
07/16/2026 21:38 100 185.46
07/16/2026 21:38 10 185.44
07/16/2026 21:38 20 185.37
07/16/2026 21:38 2 185.40
07/16/2026 21:38 100 185.35
07/16/2026 21:38 2 185.37
07/16/2026 21:38 29 185.29
07/16/2026 21:38 100 185.29
07/16/2026 21:38 1 185.29
07/16/2026 21:38 1 185.29
07/16/2026 21:38 4 185.29
07/16/2026 21:38 80 185.29
07/16/2026 21:38 20 185.29
07/16/2026 21:38 1 185.29
07/16/2026 21:38 100 185.30
07/16/2026 21:38 125 185.30
07/16/2026 21:38 8 185.35
07/16/2026 21:38 1 185.35
07/16/2026 21:38 2 185.41
07/16/2026 21:38 2 185.38
07/16/2026 21:38 2 185.37
07/16/2026 21:38 2 185.37
07/16/2026 21:38 100 185.36
07/16/2026 21:38 20 185.32
07/16/2026 21:38 8 185.34
07/16/2026 21:38 92 185.34
07/16/2026 21:38 40 185.36
07/16/2026 21:37 2 185.38
07/16/2026 21:37 1 185.34
07/16/2026 21:37 2 185.34
07/16/2026 21:37 100 185.34
07/16/2026 21:37 5 185.34
07/16/2026 21:37 18 185.34
07/16/2026 21:37 1 185.37
07/16/2026 21:37 86 185.37
07/16/2026 21:37 7 185.37
07/16/2026 21:37 7 185.37
07/16/2026 21:37 100 185.34
07/16/2026 21:37 93 185.34
07/16/2026 21:37 7 185.34
07/16/2026 21:37 93 185.34
07/16/2026 21:37 7 185.34
07/16/2026 21:37 10 185.34
07/16/2026 21:37 87 185.34
07/16/2026 21:37 13 185.34
07/16/2026 21:37 1 185.33
07/16/2026 21:37 5 185.33
07/16/2026 21:37 4 185.24
07/16/2026 21:37 50 185.23
07/16/2026 21:37 33 185.23
07/16/2026 21:37 11 185.23
07/16/2026 21:37 12 185.23
07/16/2026 21:37 100 185.21
07/16/2026 21:37 100 185.21
07/16/2026 21:37 44 185.21
07/16/2026 21:37 56 185.21
07/16/2026 21:37 100 185.21
07/16/2026 21:37 100 185.21
07/16/2026 21:37 122 185.20
07/16/2026 21:37 2 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 10 185.20
07/16/2026 21:37 67 185.20
07/16/2026 21:37 67 185.20
07/16/2026 21:37 10 185.20
07/16/2026 21:37 22 185.20
07/16/2026 21:37 67 185.20
07/16/2026 21:37 10 185.20
07/16/2026 21:37 12 185.20
07/16/2026 21:37 39 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 61 185.20
07/16/2026 21:37 5 185.20
07/16/2026 21:37 34 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 94 185.20
07/16/2026 21:37 6 185.20
07/16/2026 21:37 1 185.20
07/16/2026 21:37 71 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 100 185.20
07/16/2026 21:37 90 185.20
07/16/2026 21:37 10 185.20
07/16/2026 21:37 100 185.18
07/16/2026 21:37 100 185.18
07/16/2026 21:37 29 185.18
07/16/2026 21:37 71 185.18
07/16/2026 21:37 100 185.18
07/16/2026 21:37 100 185.18
07/16/2026 21:37 100 185.18
07/16/2026 21:37 300 185.16
07/16/2026 21:37 16 185.14
07/16/2026 21:37 5 185.14
07/16/2026 21:37 48 185.14
07/16/2026 21:37 10 185.14
07/16/2026 21:37 29 185.14
07/16/2026 21:37 10 185.14
07/16/2026 21:37 100 185.14
07/16/2026 21:37 5 185.13
07/16/2026 21:37 98 185.09
07/16/2026 21:37 1 185.09
07/16/2026 21:37 20 185.10
07/16/2026 21:37 100 185.11
07/16/2026 21:37 1 185.11
07/16/2026 21:37 20 185.12
07/16/2026 21:37 100 185.11
07/16/2026 21:37 100 185.11
07/16/2026 21:37 293 185.13
07/16/2026 21:37 1 185.13
07/16/2026 21:37 278 185.13
07/16/2026 21:37 45 185.145
07/16/2026 21:37 4 185.15
07/16/2026 21:37 60 185.15
07/16/2026 21:37 100 185.15
07/16/2026 21:37 100 185.15
07/16/2026 21:37 200 185.15
07/16/2026 21:37 100 185.15
07/16/2026 21:36 4 185.12
07/16/2026 21:36 20 185.12
07/16/2026 21:36 1 185.10
07/16/2026 21:36 20 185.10
07/16/2026 21:36 14 185.11
07/16/2026 21:36 120 185.09
07/16/2026 21:36 1 185.01
07/16/2026 21:36 12 185.01
07/16/2026 21:36 150 185.01
07/16/2026 21:36 100 185.01
07/16/2026 21:36 100 185.02
07/16/2026 21:36 2 185.05
07/16/2026 21:36 18 185.05
07/16/2026 21:36 150 185.01
07/16/2026 21:36 100 185.01
07/16/2026 21:36 125 185.01
07/16/2026 21:36 60 185.03
07/16/2026 21:36 13 185.04
07/16/2026 21:36 20 185.05
07/16/2026 21:36 4 185.07
07/16/2026 21:36 40 185.07
07/16/2026 21:36 44 185.08
07/16/2026 21:36 34 185.08
07/16/2026 21:36 5 185.08
07/16/2026 21:36 40 185.08
07/16/2026 21:36 10 185.08
07/16/2026 21:36 5 185.09
07/16/2026 21:36 20 185.09
07/16/2026 21:36 20 185.09
07/16/2026 21:36 1 185.10
07/16/2026 21:36 100 185.10
07/16/2026 21:36 500 185.10
07/16/2026 21:36 100 185.10
07/16/2026 21:36 25 185.11
07/16/2026 21:36 1 185.11
07/16/2026 21:36 37 185.17
07/16/2026 21:36 11 185.17
07/16/2026 21:36 1 185.17
07/16/2026 21:36 4 185.17
07/16/2026 21:36 100 185.11
07/16/2026 21:36 100 185.12
07/16/2026 21:36 30 185.12
07/16/2026 21:36 20 185.12
07/16/2026 21:36 100 185.13
07/16/2026 21:36 1 185.13
07/16/2026 21:36 20 185.14
07/16/2026 21:36 4 185.14
07/16/2026 21:36 20 185.17
07/16/2026 21:36 1 185.18
07/16/2026 21:36 2 185.18
07/16/2026 21:36 10 185.18
07/16/2026 21:36 100 185.19
07/16/2026 21:36 100 185.21
07/16/2026 21:36 100 185.21
07/16/2026 21:36 10 185.21
07/16/2026 21:36 16 185.22
07/16/2026 21:36 90 185.22
07/16/2026 21:36 20 185.19
07/16/2026 21:36 100 185.19
07/16/2026 21:36 120 185.22
07/16/2026 21:36 1159 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 79 185.25
07/16/2026 21:36 10 185.24
07/16/2026 21:36 21 185.25
07/16/2026 21:36 79 185.25
07/16/2026 21:36 99 185.24
07/16/2026 21:36 3 185.25
07/16/2026 21:36 100 185.235
07/16/2026 21:36 5 185.23
07/16/2026 21:36 18 185.25
07/16/2026 21:36 41 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 57 185.25
07/16/2026 21:36 25 185.24
07/16/2026 21:36 42 185.25
07/16/2026 21:36 1 185.25
07/16/2026 21:36 99 185.25
07/16/2026 21:36 1 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 44 185.25
07/16/2026 21:36 28 185.25
07/16/2026 21:36 100 185.23
07/16/2026 21:36 28 185.25
07/16/2026 21:36 1 185.23
07/16/2026 21:36 26 185.23
07/16/2026 21:36 100 185.22
07/16/2026 21:36 28 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 92 185.25
07/16/2026 21:36 8 185.25
07/16/2026 21:36 10 185.24
07/16/2026 21:36 100 185.24
07/16/2026 21:36 7 185.24
07/16/2026 21:36 98 185.25
07/16/2026 21:36 2 185.25
07/16/2026 21:36 38 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 38 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 150 185.25
07/16/2026 21:36 5 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 2 185.25
07/16/2026 21:36 98 185.25
07/16/2026 21:36 4 185.25
07/16/2026 21:36 96 185.25
07/16/2026 21:36 2 185.25
07/16/2026 21:36 74 185.25
07/16/2026 21:36 12 185.25
07/16/2026 21:36 12 185.25
07/16/2026 21:36 26 185.25
07/16/2026 21:36 74 185.25
07/16/2026 21:36 26 185.25
07/16/2026 21:36 195 185.25
07/16/2026 21:36 38 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 162 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 38 185.25
07/16/2026 21:36 24 185.24
07/16/2026 21:36 138 185.24
07/16/2026 21:36 138 185.24
07/16/2026 21:36 200 185.24
07/16/2026 21:36 10 185.22
07/16/2026 21:36 7 185.19
07/16/2026 21:36 100 185.22
07/16/2026 21:36 31 185.24
07/16/2026 21:36 21 185.24
07/16/2026 21:36 10 185.23
07/16/2026 21:36 38 185.22
07/16/2026 21:36 11 185.18
07/16/2026 21:36 62 185.22
07/16/2026 21:36 88 185.18
07/16/2026 21:36 25 185.19
07/16/2026 21:36 6 185.22
07/16/2026 21:36 8 185.215
07/16/2026 21:36 92 185.22
07/16/2026 21:36 12 185.22
07/16/2026 21:36 14 185.24
07/16/2026 21:36 86 185.21
07/16/2026 21:36 14 185.22
07/16/2026 21:36 55 185.23
07/16/2026 21:36 30 185.22
07/16/2026 21:36 62 185.22
07/16/2026 21:36 21 185.21
07/16/2026 21:36 4 185.18
07/16/2026 21:36 54 185.18
07/16/2026 21:36 10 185.18
07/16/2026 21:36 4 185.18
07/16/2026 21:36 1 185.18
07/16/2026 21:36 10 185.18
07/16/2026 21:36 15 185.18
07/16/2026 21:36 10 185.18
07/16/2026 21:36 79 185.18
07/16/2026 21:36 79 185.21
07/16/2026 21:36 21 185.21
07/16/2026 21:36 79 185.22
07/16/2026 21:36 100 185.22
07/16/2026 21:36 50 185.22
07/16/2026 21:36 21 185.22
07/16/2026 21:36 100 185.215
07/16/2026 21:36 90 185.24
07/16/2026 21:36 100 185.24
07/16/2026 21:36 21 185.18
07/16/2026 21:36 100 185.18
07/16/2026 21:36 10 185.18
07/16/2026 21:36 25 185.19
07/16/2026 21:36 30 185.19
07/16/2026 21:36 1 185.19
07/16/2026 21:36 25 185.19
07/16/2026 21:36 1 185.20
07/16/2026 21:36 10 185.22
07/16/2026 21:36 22 185.22
07/16/2026 21:36 100 185.23
07/16/2026 21:36 57 185.25
07/16/2026 21:36 4 185.25
07/16/2026 21:36 1 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 100 185.25
07/16/2026 21:36 20 185.25
07/16/2026 21:36 80 185.25
07/16/2026 21:36 20 185.25
07/16/2026 21:36 28 185.23
07/16/2026 21:36 24 185.23
07/16/2026 21:36 1 185.23
07/16/2026 21:36 100 185.24
07/16/2026 21:36 39 185.25
07/16/2026 21:36 100 185.265
07/16/2026 21:36 1 185.26
07/16/2026 21:36 1 185.26
07/16/2026 21:36 12 185.28
07/16/2026 21:36 4 185.27
07/16/2026 21:36 18 185.32
07/16/2026 21:36 18 185.33
07/16/2026 21:36 20 185.31
07/16/2026 21:36 20 185.31
07/16/2026 21:36 2 185.32
07/16/2026 21:36 74 185.32
07/16/2026 21:36 4 185.32
07/16/2026 21:36 25 185.32
07/16/2026 21:36 100 185.33
07/16/2026 21:36 100 185.33
07/16/2026 21:36 2 185.33
07/16/2026 21:36 20 185.38
07/16/2026 21:36 24 185.385
07/16/2026 21:36 22 185.37
07/16/2026 21:36 100 185.38
07/16/2026 21:35 1 185.36
07/16/2026 21:35 1 185.36
07/16/2026 21:35 100 185.36
07/16/2026 21:35 52 185.37
07/16/2026 21:35 11 185.38
07/16/2026 21:35 1 185.40
07/16/2026 21:35 2 185.41
07/16/2026 21:35 11 185.41
07/16/2026 21:35 3 185.41
07/16/2026 21:35 3 185.41
07/16/2026 21:35 3 185.44
07/16/2026 21:35 10 185.37
07/16/2026 21:35 100 185.385
07/16/2026 21:35 100 185.39
07/16/2026 21:35 10 185.36
07/16/2026 21:35 21 185.37
07/16/2026 21:35 11 185.37
07/16/2026 21:35 20 185.37
07/16/2026 21:35 3 185.37
07/16/2026 21:35 1 185.37
07/16/2026 21:35 76 185.37
07/16/2026 21:35 24 185.37
07/16/2026 21:35 11 185.37
07/16/2026 21:35 4 185.37
07/16/2026 21:35 20 185.38
07/16/2026 21:35 5 185.39
07/16/2026 21:35 1 185.41
07/16/2026 21:35 16 185.415
07/16/2026 21:35 26 185.415
07/16/2026 21:35 17 185.415
07/16/2026 21:35 21 185.425
07/16/2026 21:35 12 185.43
07/16/2026 21:35 15 185.41
07/16/2026 21:35 18 185.42
07/16/2026 21:35 88 185.42
07/16/2026 21:35 12 185.42
07/16/2026 21:35 100 185.42
07/16/2026 21:35 17 185.42
07/16/2026 21:35 100 185.42
07/16/2026 21:35 7 185.42
07/16/2026 21:35 4 185.42
07/16/2026 21:35 48 185.42
07/16/2026 21:35 1 185.43
07/16/2026 21:35 15 185.43
07/16/2026 21:35 11 185.43
07/16/2026 21:34 1 185.47
07/16/2026 21:34 89 185.49
07/16/2026 21:34 11 185.49
07/16/2026 21:34 1 185.48
07/16/2026 21:34 15 185.47
07/16/2026 21:34 2 185.47
07/16/2026 21:34 30 185.47
07/16/2026 21:34 100 185.47
07/16/2026 21:34 153 185.47
07/16/2026 21:34 100 185.47
07/16/2026 21:34 54 185.47
07/16/2026 21:34 40 185.47
07/16/2026 21:34 5 185.47
07/16/2026 21:34 1 185.47
07/16/2026 21:34 99 185.47
07/16/2026 21:34 1 185.47
07/16/2026 21:34 100 185.47
07/16/2026 21:34 100 185.47
07/16/2026 21:34 281 185.44
07/16/2026 21:34 90 185.455
07/16/2026 21:34 10 185.46
07/16/2026 21:34 90 185.46
07/16/2026 21:34 10 185.46
07/16/2026 21:34 100 185.46
07/16/2026 21:34 100 185.46
07/16/2026 21:34 100 185.46
07/16/2026 21:34 100 185.46
07/16/2026 21:34 100 185.46
07/16/2026 21:34 100 185.43
07/16/2026 21:34 94 185.43
07/16/2026 21:34 6 185.43
07/16/2026 21:34 100 185.42
07/16/2026 21:34 100 185.42
07/16/2026 21:34 100 185.40
07/16/2026 21:34 6 185.41
07/16/2026 21:34 389 185.41
07/16/2026 21:34 11 185.41
07/16/2026 21:34 40 185.38
07/16/2026 21:34 60 185.39
07/16/2026 21:34 100 185.38
07/16/2026 21:34 200 185.39
07/16/2026 21:34 54 185.39
07/16/2026 21:34 15 185.39
07/16/2026 21:34 25 185.39
07/16/2026 21:34 1 185.39
07/16/2026 21:34 5 185.39
07/16/2026 21:34 3 185.40
07/16/2026 21:34 3 185.40
07/16/2026 21:34 3 185.40
07/16/2026 21:34 3 185.40
07/16/2026 21:34 1 185.40
07/16/2026 21:34 13 185.40
07/16/2026 21:34 1 185.39
07/16/2026 21:34 1 185.35
07/16/2026 21:34 5 185.35
07/16/2026 21:34 10 185.35
07/16/2026 21:34 19 185.40
07/16/2026 21:34 31 185.37
07/16/2026 21:34 10 185.40
07/16/2026 21:34 11 185.40
07/16/2026 21:34 21 185.40
07/16/2026 21:34 15 185.40
07/16/2026 21:34 13 185.40
07/16/2026 21:34 6 185.40
07/16/2026 21:34 3 185.40
07/16/2026 21:34 5 185.40
07/16/2026 21:34 3 185.38
07/16/2026 21:34 83 185.36
07/16/2026 21:34 18 185.36
07/16/2026 21:34 1 185.36
07/16/2026 21:34 7 185.36
07/16/2026 21:34 12 185.37
07/16/2026 21:34 100 185.36
07/16/2026 21:34 100 185.36
07/16/2026 21:34 100 185.35
07/16/2026 21:34 100 185.35
07/16/2026 21:34 100 185.35
07/16/2026 21:34 100 185.35
07/16/2026 21:34 100 185.35
07/16/2026 21:34 40 185.35
07/16/2026 21:34 100 185.35
07/16/2026 21:34 60 185.35
07/16/2026 21:34 300 185.35
07/16/2026 21:34 100 185.35
07/16/2026 21:34 100 185.35
07/16/2026 21:34 100 185.35
07/16/2026 21:34 334 185.35
07/16/2026 21:34 60 185.35
07/16/2026 21:34 6 185.35
07/16/2026 21:34 16 185.35
07/16/2026 21:34 2 185.35
07/16/2026 21:34 21 185.35
07/16/2026 21:34 1 185.35
07/16/2026 21:34 22 185.35
07/16/2026 21:34 38 185.35
07/16/2026 21:34 29 185.35
07/16/2026 21:34 30 185.35
07/16/2026 21:34 1 185.35
07/16/2026 21:34 40 185.35
07/16/2026 21:34 100 185.35
07/16/2026 21:34 5 185.34
07/16/2026 21:34 10 185.26
07/16/2026 21:34 8 185.26
07/16/2026 21:34 10 185.25
07/16/2026 21:34 7 185.26
07/16/2026 21:34 13 185.30
07/16/2026 21:33 1 185.305
07/16/2026 21:33 20 185.30
07/16/2026 21:33 1 185.30
07/16/2026 21:33 13 185.30
07/16/2026 21:33 2 185.26
07/16/2026 21:33 24 185.23
07/16/2026 21:33 3 185.23
07/16/2026 21:33 10 185.23
07/16/2026 21:33 11 185.23
07/16/2026 21:33 46 185.23
07/16/2026 21:33 20 185.23
07/16/2026 21:33 10 185.23
07/16/2026 21:33 12 185.23
07/16/2026 21:33 12 185.25
07/16/2026 21:33 88 185.26
07/16/2026 21:33 12 185.26
07/16/2026 21:33 3 185.27
07/16/2026 21:33 1 185.23
07/16/2026 21:33 10 185.29
07/16/2026 21:33 28 185.27
07/16/2026 21:33 10 185.27
07/16/2026 21:33 17 185.23
07/16/2026 21:33 11 185.23
07/16/2026 21:33 21 185.23
07/16/2026 21:33 27 185.24
07/16/2026 21:33 76 185.24
07/16/2026 21:33 10 185.26
07/16/2026 21:33 21 185.26
07/16/2026 21:33 21 185.26
07/16/2026 21:33 22 185.24
07/16/2026 21:33 10 185.24
07/16/2026 21:33 71 185.26
07/16/2026 21:33 21 185.26
07/16/2026 21:33 40 185.29
07/16/2026 21:33 60 185.29
07/16/2026 21:33 120 185.29
07/16/2026 21:33 120 185.29
07/16/2026 21:33 14 185.29
07/16/2026 21:33 100 185.29
07/16/2026 21:33 6 185.29
07/16/2026 21:33 3 185.23
07/16/2026 21:33 2 185.23
07/16/2026 21:33 10 185.22
07/16/2026 21:33 5 185.22
07/16/2026 21:33 5 185.23
07/16/2026 21:33 10 185.22
07/16/2026 21:33 8 185.23
07/16/2026 21:33 10 185.22
07/16/2026 21:33 34 185.20
07/16/2026 21:33 3 185.21
07/16/2026 21:33 5 185.21
07/16/2026 21:33 5 185.21
07/16/2026 21:33 2 185.20
07/16/2026 21:33 23 185.21
07/16/2026 21:33 10 185.22
07/16/2026 21:33 11 185.22
07/16/2026 21:33 31 185.21
07/16/2026 21:33 3 185.21
07/16/2026 21:33 10 185.22
07/16/2026 21:33 23 185.27
07/16/2026 21:33 17 185.21
07/16/2026 21:33 18 185.21
07/16/2026 21:33 6 185.21
07/16/2026 21:33 9 185.19
07/16/2026 21:33 125 185.19
07/16/2026 21:33 100 185.19
07/16/2026 21:33 1 185.22
07/16/2026 21:33 1 185.22
07/16/2026 21:33 122 185.29
07/16/2026 21:33 100 185.29
07/16/2026 21:33 300 185.29
07/16/2026 21:33 10 185.28
07/16/2026 21:33 125 185.28
07/16/2026 21:33 100 185.27
07/16/2026 21:33 10 185.24
07/16/2026 21:33 18 185.24
07/16/2026 21:33 1 185.19
07/16/2026 21:33 5 185.19
07/16/2026 21:33 5 185.19
07/16/2026 21:33 5 185.19
07/16/2026 21:33 20 185.19
07/16/2026 21:33 1 185.19
07/16/2026 21:33 100 185.235
07/16/2026 21:33 1 185.235
07/16/2026 21:33 3 185.235
07/16/2026 21:33 3 185.25
07/16/2026 21:33 100 185.25
07/16/2026 21:33 55 185.25
07/16/2026 21:33 3 185.20
07/16/2026 21:33 20 185.21
07/16/2026 21:33 125 185.25
07/16/2026 21:33 30 185.22
07/16/2026 21:33 1 185.22
07/16/2026 21:33 69 185.22
07/16/2026 21:33 43 185.22
07/16/2026 21:33 30 185.22
07/16/2026 21:33 1 185.22
07/16/2026 21:33 69 185.22
07/16/2026 21:33 10 185.23
07/16/2026 21:33 1 185.235
07/16/2026 21:33 20 185.24
07/16/2026 21:33 99 185.25
07/16/2026 21:33 1 185.25
07/16/2026 21:33 200 185.25
07/16/2026 21:33 19 185.25
07/16/2026 21:33 10 185.25
07/16/2026 21:33 300 185.25
07/16/2026 21:33 100 185.25
07/16/2026 21:33 100 185.24
07/16/2026 21:33 87 185.15
07/16/2026 21:33 4 185.17
07/16/2026 21:33 22 185.17
07/16/2026 21:33 100 185.17
07/16/2026 21:33 62 185.17
07/16/2026 21:32 38 185.165
07/16/2026 21:32 3 185.17
07/16/2026 21:32 5 185.07
07/16/2026 21:32 60 185.07
07/16/2026 21:32 3 185.07
07/16/2026 21:32 30 185.08
07/16/2026 21:32 10 185.10
07/16/2026 21:32 10 185.12
07/16/2026 21:32 12 185.12
07/16/2026 21:32 18 185.12
07/16/2026 21:32 21 185.13
07/16/2026 21:32 27 185.13
07/16/2026 21:32 1 185.14
07/16/2026 21:32 20 185.17
07/16/2026 21:32 33 185.19
07/16/2026 21:32 10 185.18
07/16/2026 21:32 4 185.14
07/16/2026 21:32 1 185.15
07/16/2026 21:32 12 185.15
07/16/2026 21:32 5 185.17
07/16/2026 21:32 10 185.18
07/16/2026 21:32 13 185.18
07/16/2026 21:32 14 185.18
07/16/2026 21:32 10 185.18
07/16/2026 21:32 10 185.18
07/16/2026 21:32 38 185.18
07/16/2026 21:32 4 185.23
07/16/2026 21:32 36 185.23
07/16/2026 21:32 4 185.23
07/16/2026 21:32 4 185.19
07/16/2026 21:32 4 185.20
07/16/2026 21:32 14 185.26
07/16/2026 21:32 4 185.26
07/16/2026 21:32 1 185.27
07/16/2026 21:32 6 185.27
07/16/2026 21:32 20 185.27
07/16/2026 21:32 20 185.27
07/16/2026 21:32 56 185.29
07/16/2026 21:32 16 185.29
07/16/2026 21:32 6 185.29
07/16/2026 21:32 5 185.29
07/16/2026 21:32 10 185.29
07/16/2026 21:32 11 185.29
07/16/2026 21:32 19 185.29
07/16/2026 21:32 50 185.29
07/16/2026 21:32 1 185.335
07/16/2026 21:32 24 185.34
07/16/2026 21:32 2 185.34
07/16/2026 21:32 20 185.345
07/16/2026 21:32 1 185.345
07/16/2026 21:32 1 185.41
07/16/2026 21:32 5 185.41
07/16/2026 21:32 121 185.41
07/16/2026 21:32 24 185.41
07/16/2026 21:32 100 185.41
07/16/2026 21:32 100 185.40
07/16/2026 21:32 75 185.305
07/16/2026 21:32 70 185.305
07/16/2026 21:31 2 185.27
07/16/2026 21:31 2 185.27
07/16/2026 21:31 1 185.27
07/16/2026 21:31 20 185.27
07/16/2026 21:31 50 185.27
07/16/2026 21:31 2 185.30
07/16/2026 21:31 2 185.30
07/16/2026 21:31 84 185.29
07/16/2026 21:31 100 185.34
07/16/2026 21:31 100 185.34
07/16/2026 21:31 10 185.29
07/16/2026 21:31 47 185.29
07/16/2026 21:31 43 185.29
07/16/2026 21:31 47 185.29
07/16/2026 21:31 43 185.29
07/16/2026 21:31 10 185.29
07/16/2026 21:31 90 185.29
07/16/2026 21:31 10 185.29
07/16/2026 21:31 100 185.29
07/16/2026 21:31 100 185.29
07/16/2026 21:31 100 185.29
07/16/2026 21:31 100 185.29
07/16/2026 21:31 8 185.27
07/16/2026 21:31 300 185.27
07/16/2026 21:31 1 185.24
07/16/2026 21:31 9 185.24
07/16/2026 21:31 1 185.24
07/16/2026 21:31 90 185.24
07/16/2026 21:31 10 185.23
07/16/2026 21:31 100 185.20
07/16/2026 21:31 9 185.24
07/16/2026 21:31 1 185.21
07/16/2026 21:31 3 185.21
07/16/2026 21:31 2 185.22
07/16/2026 21:31 1 185.22
07/16/2026 21:31 74 185.22
07/16/2026 21:31 10 185.22
07/16/2026 21:31 11 185.22
07/16/2026 21:31 16 185.22
07/16/2026 21:31 10 185.22
07/16/2026 21:31 4 185.22
07/16/2026 21:31 10 185.23
07/16/2026 21:31 50 185.23
07/16/2026 21:31 1 185.23
07/16/2026 21:31 10 185.23
07/16/2026 21:31 5 185.23
07/16/2026 21:31 1 185.23
07/16/2026 21:31 20 185.23
07/16/2026 21:31 2 185.23
07/16/2026 21:31 25 185.23
07/16/2026 21:31 11 185.23
07/16/2026 21:31 1 185.30
07/16/2026 21:31 42 185.32
07/16/2026 21:31 58 185.32
07/16/2026 21:31 1 185.335
07/16/2026 21:31 1 185.29
07/16/2026 21:31 2 185.31
07/16/2026 21:31 2 185.31
07/16/2026 21:31 2 185.31
07/16/2026 21:31 2 185.31
07/16/2026 21:30 1 185.29
07/16/2026 21:30 20 185.31
07/16/2026 21:30 1 185.31
07/16/2026 21:30 95 185.34
07/16/2026 21:30 5 185.34
07/16/2026 21:30 100 185.33
07/16/2026 21:30 92 185.29
07/16/2026 21:30 18 185.33
07/16/2026 21:30 12 185.34
07/16/2026 21:30 20 185.34
07/16/2026 21:30 100 185.35
07/16/2026 21:30 2 185.39
07/16/2026 21:30 100 185.39
07/16/2026 21:30 58 185.38
07/16/2026 21:30 86 185.38
07/16/2026 21:30 56 185.38
07/16/2026 21:30 23 185.38
07/16/2026 21:30 63 185.38
07/16/2026 21:30 14 185.38
07/16/2026 21:30 100 185.38
07/16/2026 21:30 56 185.38
07/16/2026 21:30 44 185.38
07/16/2026 21:30 99 185.38
07/16/2026 21:30 1 185.38
07/16/2026 21:30 100 185.38
07/16/2026 21:30 100 185.38
07/16/2026 21:30 92 185.38
07/16/2026 21:30 100 185.38
07/16/2026 21:30 8 185.38
07/16/2026 21:30 1 185.38
07/16/2026 21:30 100 185.38
07/16/2026 21:30 100 185.38
07/16/2026 21:30 46 185.38
07/16/2026 21:30 9 185.38
07/16/2026 21:30 11 185.38
07/16/2026 21:30 1 185.38
07/16/2026 21:30 11 185.38
07/16/2026 21:30 11 185.38
07/16/2026 21:30 10 185.37
07/16/2026 21:30 11 185.38
07/16/2026 21:30 14 185.38
07/16/2026 21:30 1 185.38
07/16/2026 21:30 13 185.38
07/16/2026 21:30 50 185.35
07/16/2026 21:30 1 185.33
07/16/2026 21:30 1 185.34
07/16/2026 21:30 20 185.37
07/16/2026 21:30 21 185.38
07/16/2026 21:30 22 185.38
07/16/2026 21:30 23 185.38
07/16/2026 21:30 18 185.345
07/16/2026 21:30 1 185.38
07/16/2026 21:30 1 185.38
07/16/2026 21:30 4 185.38
07/16/2026 21:30 10 185.38
07/16/2026 21:30 90 185.35
07/16/2026 21:30 10 185.35
07/16/2026 21:30 1 185.35
07/16/2026 21:30 74 185.38
07/16/2026 21:30 51 185.38
07/16/2026 21:30 10 185.37
07/16/2026 21:30 90 185.37
07/16/2026 21:30 10 185.37
07/16/2026 21:30 49 185.38
07/16/2026 21:30 16 185.38
07/16/2026 21:30 100 185.38
07/16/2026 21:30 27 185.38
07/16/2026 21:30 100 185.38
07/16/2026 21:30 33 185.38
07/16/2026 21:30 67 185.38
07/16/2026 21:30 60 185.37
07/16/2026 21:30 100 185.36
07/16/2026 21:30 64 185.35
07/16/2026 21:30 1 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 86 185.35
07/16/2026 21:30 1 185.35
07/16/2026 21:30 12 185.35
07/16/2026 21:30 1 185.35
07/16/2026 21:30 4 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 31 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 1 185.35
07/16/2026 21:30 68 185.35
07/16/2026 21:30 10 185.35
07/16/2026 21:30 22 185.35
07/16/2026 21:30 78 185.35
07/16/2026 21:30 1 185.35
07/16/2026 21:30 1 185.35
07/16/2026 21:30 20 185.35
07/16/2026 21:30 37 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 48 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 115 185.35
07/16/2026 21:30 206 185.35
07/16/2026 21:30 17 185.35
07/16/2026 21:30 17 185.35
07/16/2026 21:30 40 185.35
07/16/2026 21:30 97 185.35
07/16/2026 21:30 23 185.35
07/16/2026 21:30 17 185.35
07/16/2026 21:30 80 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 20 185.35
07/16/2026 21:30 20 185.35
07/16/2026 21:30 60 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 12 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 100 185.35
07/16/2026 21:30 99 185.35
07/16/2026 21:30 200 185.32
07/16/2026 21:30 22 185.32
07/16/2026 21:30 26 185.32
07/16/2026 21:30 5 185.21
07/16/2026 21:30 100 185.22
07/16/2026 21:30 1 185.22
07/16/2026 21:30 100 185.22
07/16/2026 21:30 1 185.23
07/16/2026 21:29 11 185.24
07/16/2026 21:29 86 185.24
07/16/2026 21:29 4 185.24
07/16/2026 21:29 10 185.24
07/16/2026 21:29 4 185.25
07/16/2026 21:29 100 185.26
07/16/2026 21:29 100 185.29
07/16/2026 21:29 5 185.29
07/16/2026 21:29 20 185.29
07/16/2026 21:29 20 185.29
07/16/2026 21:29 1 185.35
07/16/2026 21:29 100 185.35
07/16/2026 21:29 41 185.35
07/16/2026 21:29 100 185.34
07/16/2026 21:29 33 185.34
07/16/2026 21:29 100 185.34
07/16/2026 21:29 200 185.34
07/16/2026 21:29 19 185.29
07/16/2026 21:29 1 185.31
07/16/2026 21:29 1 185.30
07/16/2026 21:29 5 185.30
07/16/2026 21:29 48 185.30
07/16/2026 21:29 4 185.30
07/16/2026 21:29 100 185.30
07/16/2026 21:29 33 185.31
07/16/2026 21:29 125 185.31
07/16/2026 21:29 1 185.36
07/16/2026 21:29 21 185.32
07/16/2026 21:29 1 185.34
07/16/2026 21:29 2 185.365
07/16/2026 21:29 4 185.31
07/16/2026 21:29 7 185.33
07/16/2026 21:29 1 185.33
07/16/2026 21:29 20 185.33
07/16/2026 21:29 1 185.34
07/16/2026 21:29 6 185.39
07/16/2026 21:29 1 185.39
07/16/2026 21:29 15 185.39
07/16/2026 21:29 96 185.39
07/16/2026 21:29 12 185.44
07/16/2026 21:29 3 185.44
07/16/2026 21:29 10 185.44
07/16/2026 21:29 100 185.44
07/16/2026 21:29 19 185.44
07/16/2026 21:29 1 185.44
07/16/2026 21:29 28 185.36
07/16/2026 21:29 41 185.36
07/16/2026 21:29 100 185.37
07/16/2026 21:29 2 185.40
07/16/2026 21:29 40 185.42
07/16/2026 21:29 10 185.41
07/16/2026 21:29 100 185.41
07/16/2026 21:29 100 185.38
07/16/2026 21:29 125 185.38
07/16/2026 21:29 5 185.36
07/16/2026 21:29 95 185.36
07/16/2026 21:29 100 185.36
07/16/2026 21:29 53 185.31
07/16/2026 21:29 5 185.32
07/16/2026 21:28 5 185.36
07/16/2026 21:28 66 185.33
07/16/2026 21:28 1 185.32
07/16/2026 21:28 10 185.33
07/16/2026 21:28 94 185.32
07/16/2026 21:28 5 185.33
07/16/2026 21:28 10 185.33
07/16/2026 21:28 1 185.33
07/16/2026 21:28 11 185.34
07/16/2026 21:28 13 185.34
07/16/2026 21:28 1 185.34
07/16/2026 21:28 86 185.34
07/16/2026 21:28 2 185.37
07/16/2026 21:28 10 185.38
07/16/2026 21:28 90 185.38
07/16/2026 21:28 10 185.39
07/16/2026 21:28 15 185.38
07/16/2026 21:28 1 185.38
07/16/2026 21:28 5 185.38
07/16/2026 21:28 2 185.38
07/16/2026 21:28 100 185.38
07/16/2026 21:28 96 185.39
07/16/2026 21:28 1 185.39
07/16/2026 21:28 3 185.39
07/16/2026 21:28 11 185.39
07/16/2026 21:28 100 185.39
07/16/2026 21:28 100 185.40
07/16/2026 21:28 34 185.39
07/16/2026 21:28 12 185.40
07/16/2026 21:28 10 185.40
07/16/2026 21:28 2 185.44
07/16/2026 21:28 1 185.46
07/16/2026 21:27 3 185.49
07/16/2026 21:27 1 185.49
07/16/2026 21:27 1 185.49
07/16/2026 21:27 3 185.49
07/16/2026 21:27 20 185.515
07/16/2026 21:27 17 185.52
07/16/2026 21:27 3 185.52
07/16/2026 21:27 1 185.49
07/16/2026 21:27 6 185.49
07/16/2026 21:27 20 185.49
07/16/2026 21:27 10 185.54
07/16/2026 21:27 80 185.54
07/16/2026 21:27 20 185.54
07/16/2026 21:27 62 185.55
07/16/2026 21:27 10 185.59
07/16/2026 21:27 28 185.60
07/16/2026 21:27 25 185.60
07/16/2026 21:27 13 185.60
07/16/2026 21:27 100 185.60
07/16/2026 21:27 400 185.60
07/16/2026 21:27 100 185.58
07/16/2026 21:27 43 185.60
07/16/2026 21:27 38 185.57
07/16/2026 21:27 100 185.58
07/16/2026 21:27 10 185.58
07/16/2026 21:27 100 185.60
07/16/2026 21:27 1 185.64
07/16/2026 21:27 12 185.64
07/16/2026 21:27 2 185.64
07/16/2026 21:27 100 185.64
07/16/2026 21:27 79 185.64
07/16/2026 21:27 1 185.64
07/16/2026 21:27 20 185.64
07/16/2026 21:27 100 185.63
07/16/2026 21:27 15 185.60
07/16/2026 21:27 100 185.62
07/16/2026 21:27 3 185.62
07/16/2026 21:27 91 185.62
07/16/2026 21:27 6 185.62
07/16/2026 21:27 14 185.62
07/16/2026 21:27 100 185.62
07/16/2026 21:27 10 185.58
07/16/2026 21:27 90 185.58
07/16/2026 21:27 5 185.57
07/16/2026 21:27 200 185.56
07/16/2026 21:27 100 185.56
07/16/2026 21:27 100 185.56
07/16/2026 21:27 100 185.56
07/16/2026 21:27 18 185.56
07/16/2026 21:27 2 185.55
07/16/2026 21:27 100 185.54
07/16/2026 21:27 64 185.56
07/16/2026 21:27 36 185.56
07/16/2026 21:27 64 185.56
07/16/2026 21:27 168 185.57
07/16/2026 21:27 135 185.57
07/16/2026 21:27 36 185.56
07/16/2026 21:27 26 185.57
07/16/2026 21:27 170 185.57
07/16/2026 21:27 1 185.57
07/16/2026 21:27 300 185.57
07/16/2026 21:27 75 185.54
07/16/2026 21:27 25 185.54
07/16/2026 21:27 14 185.54
07/16/2026 21:27 1 185.54
07/16/2026 21:27 100 185.54
07/16/2026 21:27 49 185.54
07/16/2026 21:27 35 185.54
07/16/2026 21:27 58 185.54
07/16/2026 21:27 100 185.55
07/16/2026 21:27 35 185.58
07/16/2026 21:27 58 185.58
07/16/2026 21:27 100 185.58
07/16/2026 21:27 1 185.54
07/16/2026 21:27 1 185.54
07/16/2026 21:27 100 185.54
07/16/2026 21:27 50 185.57
07/16/2026 21:27 1 185.57
07/16/2026 21:27 9 185.57
07/16/2026 21:27 1 185.57
07/16/2026 21:27 12 185.57
07/16/2026 21:27 9 185.57
07/16/2026 21:27 4 185.57
07/16/2026 21:27 15 185.57
07/16/2026 21:27 6 185.58
07/16/2026 21:27 10 185.59
07/16/2026 21:27 10 185.59
07/16/2026 21:27 100 185.60
07/16/2026 21:27 20 185.61
07/16/2026 21:27 10 185.61
07/16/2026 21:27 42 185.61
07/16/2026 21:27 1 185.61
07/16/2026 21:27 57 185.61
07/16/2026 21:27 25 185.66
07/16/2026 21:27 10 185.65
07/16/2026 21:27 10 185.65
07/16/2026 21:27 10 185.65
07/16/2026 21:27 11 185.65
07/16/2026 21:27 10 185.65
07/16/2026 21:27 71 185.65
07/16/2026 21:27 1 185.72
07/16/2026 21:27 1 185.73
07/16/2026 21:27 6 185.73
07/16/2026 21:27 1 185.74
07/16/2026 21:27 10 185.74
07/16/2026 21:27 100 185.74
07/16/2026 21:27 20 185.76
07/16/2026 21:27 13 185.76
07/16/2026 21:27 10 185.76
07/16/2026 21:27 12 185.76
07/16/2026 21:27 10 185.76
07/16/2026 21:27 80 185.76
07/16/2026 21:27 10 185.76
07/16/2026 21:27 20 185.76
07/16/2026 21:27 20 185.76
07/16/2026 21:27 4 185.77
07/16/2026 21:26 6 185.81
07/16/2026 21:26 20 185.81
07/16/2026 21:26 86 185.82
07/16/2026 21:26 20 185.82
07/16/2026 21:26 1 185.82
07/16/2026 21:26 22 185.82
07/16/2026 21:26 43 185.82
07/16/2026 21:26 1 185.84
07/16/2026 21:26 113 185.84
07/16/2026 21:26 5 185.85
07/16/2026 21:26 15 185.87
07/16/2026 21:26 5 185.87
07/16/2026 21:26 1 185.88
07/16/2026 21:26 100 185.88
07/16/2026 21:26 1 185.89
07/16/2026 21:26 10 185.93
07/16/2026 21:26 10 185.92
07/16/2026 21:26 10 185.91
07/16/2026 21:26 40 185.91
07/16/2026 21:26 85 185.91
07/16/2026 21:26 10 185.91
07/16/2026 21:26 5 185.91
07/16/2026 21:26 100 185.90
07/16/2026 21:26 53 185.91
07/16/2026 21:26 1 185.91
07/16/2026 21:26 100 185.91
07/16/2026 21:26 16 185.91
07/16/2026 21:26 40 185.91
07/16/2026 21:26 2 185.925
07/16/2026 21:26 20 185.92
07/16/2026 21:26 8 185.95
07/16/2026 21:26 100 185.92
07/16/2026 21:26 100 185.94
07/16/2026 21:26 50 185.94
07/16/2026 21:26 94 185.94
07/16/2026 21:26 1 185.94
07/16/2026 21:26 4 185.94
07/16/2026 21:26 1 185.94
07/16/2026 21:26 8 185.86
07/16/2026 21:26 100 185.88
07/16/2026 21:26 2 185.84
07/16/2026 21:26 46 185.86
07/16/2026 21:26 2 185.85
07/16/2026 21:26 10 185.86
07/16/2026 21:26 10 185.86
07/16/2026 21:26 1 185.86
07/16/2026 21:26 4 185.86
07/16/2026 21:26 36 185.86
07/16/2026 21:26 4 185.86
07/16/2026 21:26 66 185.85
07/16/2026 21:26 14 185.85
07/16/2026 21:26 1 185.85
07/16/2026 21:26 1 185.85
07/16/2026 21:26 100 185.85
07/16/2026 21:26 1 185.85
07/16/2026 21:26 25 185.85
07/16/2026 21:26 67 185.85
07/16/2026 21:26 1 185.86
07/16/2026 21:26 1 185.86
07/16/2026 21:26 100 185.88
07/16/2026 21:26 98 185.91
07/16/2026 21:26 2 185.91
07/16/2026 21:26 20 185.91
07/16/2026 21:26 1 185.91
07/16/2026 21:26 100 185.97
07/16/2026 21:26 285 185.99
07/16/2026 21:26 100 185.99
07/16/2026 21:26 200 185.99
07/16/2026 21:26 7 185.99
07/16/2026 21:26 100 185.98
07/16/2026 21:26 125 185.98
07/16/2026 21:26 10 185.97
07/16/2026 21:26 100 185.96
07/16/2026 21:26 100 185.92
07/16/2026 21:25 2 185.91
07/16/2026 21:25 31 185.85
07/16/2026 21:25 125 185.86
07/16/2026 21:25 1 185.86
07/16/2026 21:25 13 185.86
07/16/2026 21:25 1 185.86
07/16/2026 21:25 11 185.86
07/16/2026 21:25 4 185.86
07/16/2026 21:25 80 185.87
07/16/2026 21:25 1 185.85
07/16/2026 21:25 1 185.85
07/16/2026 21:25 24 185.86
07/16/2026 21:25 10 185.86
07/16/2026 21:25 1 185.86
07/16/2026 21:25 2 185.87
07/16/2026 21:25 2 185.87
07/16/2026 21:25 1 185.87
07/16/2026 21:25 19 185.87
07/16/2026 21:25 5 185.88
07/16/2026 21:25 5 185.89
07/16/2026 21:25 1 185.89
07/16/2026 21:25 1 185.89
07/16/2026 21:25 6 185.90
07/16/2026 21:25 1 185.90
07/16/2026 21:25 2 185.90
07/16/2026 21:25 10 185.90
07/16/2026 21:25 14 185.90
07/16/2026 21:25 86 185.90
07/16/2026 21:25 20 185.90
07/16/2026 21:25 20 185.91
07/16/2026 21:25 2 185.97
07/16/2026 21:25 1 185.99
07/16/2026 21:24 50 185.91
07/16/2026 21:24 12 185.98
07/16/2026 21:24 100 185.98
07/16/2026 21:24 4 185.98
07/16/2026 21:24 300 185.98
07/16/2026 21:24 10 185.91
07/16/2026 21:23 1 186.00
07/16/2026 21:23 17 186.00
07/16/2026 21:23 23 186.00
07/16/2026 21:23 27 185.99
07/16/2026 21:23 173 185.99
07/16/2026 21:23 300 185.99
07/16/2026 21:23 91 185.99
07/16/2026 21:23 1 185.99
07/16/2026 21:23 20 185.93
07/16/2026 21:23 100 185.93
07/16/2026 21:23 10 185.93
07/16/2026 21:23 10 185.93
07/16/2026 21:23 100 185.94
07/16/2026 21:23 20 185.98
07/16/2026 21:23 90 186.02
07/16/2026 21:23 10 185.95
07/16/2026 21:23 10 185.95
07/16/2026 21:23 20 185.95
07/16/2026 21:23 72 185.95
07/16/2026 21:23 10 185.95
07/16/2026 21:23 9 186.03
07/16/2026 21:23 28 186.03
07/16/2026 21:23 4 186.02
07/16/2026 21:23 50 186.00
07/16/2026 21:23 1 186.00
07/16/2026 21:23 49 186.00
07/16/2026 21:23 100 185.99
07/16/2026 21:23 50 185.99
07/16/2026 21:23 200 185.99
07/16/2026 21:23 73 185.99
07/16/2026 21:23 16 185.99
07/16/2026 21:23 2 185.99
07/16/2026 21:23 45 185.99
07/16/2026 21:23 100 185.99
07/16/2026 21:23 50 185.99
07/16/2026 21:23 84 185.99
07/16/2026 21:23 30 185.99
07/16/2026 21:23 100 185.99
07/16/2026 21:23 292 185.99
07/16/2026 21:23 108 185.99
07/16/2026 21:23 198 185.99
07/16/2026 21:23 8 185.99
07/16/2026 21:23 100 185.99
07/16/2026 21:23 100 185.99
07/16/2026 21:23 92 185.99
07/16/2026 21:23 100 185.99
07/16/2026 21:23 200 185.99
07/16/2026 21:23 100 185.99
07/16/2026 21:23 22 185.99
07/16/2026 21:23 11 185.95
07/16/2026 21:23 1 185.99
07/16/2026 21:23 77 185.99
07/16/2026 21:23 100 185.98
07/16/2026 21:23 125 185.98
07/16/2026 21:23 10 185.98
07/16/2026 21:23 99 185.98
07/16/2026 21:23 1 185.98
07/16/2026 21:23 29 185.88
07/16/2026 21:23 52 185.88
07/16/2026 21:23 10 185.88
07/16/2026 21:23 2 185.88
07/16/2026 21:23 1 185.90
07/16/2026 21:23 4 185.90
07/16/2026 21:23 20 185.90
07/16/2026 21:23 7 185.92
07/16/2026 21:23 1 185.92
07/16/2026 21:23 100 185.92
07/16/2026 21:23 90 185.92
07/16/2026 21:23 10 185.92
07/16/2026 21:23 2 185.92
07/16/2026 21:23 10 185.92
07/16/2026 21:23 19 185.92
07/16/2026 21:23 12 185.92
07/16/2026 21:23 20 185.92
07/16/2026 21:23 25 185.93
07/16/2026 21:23 50 185.93
07/16/2026 21:23 123 185.94
07/16/2026 21:22 1 185.96
07/16/2026 21:22 100 185.96
07/16/2026 21:22 200 185.96
07/16/2026 21:22 25 185.97
07/16/2026 21:22 50 185.97
07/16/2026 21:22 10 185.97
07/16/2026 21:22 1 186.00
07/16/2026 21:22 15 186.05
07/16/2026 21:21 1 185.97
07/16/2026 21:21 36 185.97
07/16/2026 21:21 100 185.98
07/16/2026 21:21 43 186.00
07/16/2026 21:21 11 185.98
07/16/2026 21:21 10 185.98
07/16/2026 21:21 18 185.98
07/16/2026 21:21 10 185.98
07/16/2026 21:21 10 185.98
07/16/2026 21:21 10 185.98
07/16/2026 21:21 10 185.98
07/16/2026 21:21 25 185.99
07/16/2026 21:21 4 186.01
07/16/2026 21:21 50 186.01
07/16/2026 21:21 1 186.03
07/16/2026 21:21 14 186.07
07/16/2026 21:21 5 186.07
07/16/2026 21:21 95 186.07
07/16/2026 21:21 10 186.07
07/16/2026 21:21 100 186.07
07/16/2026 21:21 4 186.08
07/16/2026 21:21 5 186.12
07/16/2026 21:21 3 186.12
07/16/2026 21:21 100 186.14
07/16/2026 21:21 7 186.14
07/16/2026 21:21 4 186.14
07/16/2026 21:21 15 186.14
07/16/2026 21:21 1 186.14
07/16/2026 21:21 20 186.17
07/16/2026 21:21 100 186.20
07/16/2026 21:21 1 186.19
07/16/2026 21:21 20 186.23
07/16/2026 21:21 7 186.26
07/16/2026 21:21 1 186.26
07/16/2026 21:21 100 186.26
07/16/2026 21:21 111 186.26
07/16/2026 21:21 11 186.26
07/16/2026 21:21 11 186.26
07/16/2026 21:21 100 186.26
07/16/2026 21:21 100 186.25
07/16/2026 21:21 100 186.25
07/16/2026 21:21 16 186.25
07/16/2026 21:21 1 186.25
07/16/2026 21:21 83 186.25
07/16/2026 21:21 17 186.25
07/16/2026 21:21 100 186.23
07/16/2026 21:21 83 186.25
07/16/2026 21:21 100 186.25
07/16/2026 21:21 100 186.25
07/16/2026 21:21 100 186.25
07/16/2026 21:21 2 186.25
07/16/2026 21:21 100 186.25
07/16/2026 21:21 82 186.25
07/16/2026 21:21 1 186.25
07/16/2026 21:21 2 186.25
07/16/2026 21:21 1 186.25
07/16/2026 21:21 14 186.25
07/16/2026 21:21 86 186.25
07/16/2026 21:21 20 186.19
07/16/2026 21:21 39 186.24
07/16/2026 21:21 14 186.25
07/16/2026 21:21 55 186.25
07/16/2026 21:21 1 186.25
07/16/2026 21:21 20 186.25
07/16/2026 21:21 7 186.25
07/16/2026 21:21 17 186.25
07/16/2026 21:21 100 186.25
07/16/2026 21:21 83 186.25
07/16/2026 21:21 17 186.25
07/16/2026 21:21 100 186.25
07/16/2026 21:21 83 186.25
07/16/2026 21:21 17 186.25
07/16/2026 21:21 100 186.25
07/16/2026 21:21 100 186.25
07/16/2026 21:21 98 186.24
07/16/2026 21:21 100 186.24
07/16/2026 21:21 12 186.24
07/16/2026 21:21 1 186.24
07/16/2026 21:21 100 186.24
07/16/2026 21:20 83 186.065
07/16/2026 21:20 6 186.05
07/16/2026 21:20 6 186.05
07/16/2026 21:20 6 186.05
07/16/2026 21:20 6 186.05
07/16/2026 21:20 100 186.05
07/16/2026 21:20 100 186.04
07/16/2026 21:20 100 186.04
07/16/2026 21:20 11 186.05
07/16/2026 21:20 100 186.10
07/16/2026 21:20 100 186.105
07/16/2026 21:20 200 186.19
07/16/2026 21:20 100 186.19
07/16/2026 21:20 400 186.19
07/16/2026 21:20 100 186.19
07/16/2026 21:20 7 186.19
07/16/2026 21:20 20 186.19
07/16/2026 21:20 72 186.19
07/16/2026 21:20 1 186.19
07/16/2026 21:20 100 186.19
07/16/2026 21:20 10 186.17
07/16/2026 21:20 90 186.17
07/16/2026 21:20 28 186.17
07/16/2026 21:20 72 186.17
07/16/2026 21:20 100 186.17
07/16/2026 21:20 100 186.17
07/16/2026 21:20 100 186.17
07/16/2026 21:20 8 186.17
07/16/2026 21:20 10 186.17
07/16/2026 21:20 100 186.17
07/16/2026 21:20 80 186.17
07/16/2026 21:20 100 186.17
07/16/2026 21:20 100 186.17
07/16/2026 21:20 5 186.17
07/16/2026 21:20 7 186.17
07/16/2026 21:20 88 186.17
07/16/2026 21:20 100 186.16
07/16/2026 21:20 200 186.15
07/16/2026 21:20 50 186.15
07/16/2026 21:20 24 186.02
07/16/2026 21:20 3 185.98
07/16/2026 21:20 10 185.98
07/16/2026 21:20 100 185.99
07/16/2026 21:20 20 185.99
07/16/2026 21:20 42 186.00
07/16/2026 21:20 10 186.00
07/16/2026 21:20 100 186.03
07/16/2026 21:20 4 186.03
07/16/2026 21:20 20 186.03
07/16/2026 21:20 24 186.04
07/16/2026 21:20 20 186.04
07/16/2026 21:20 20 186.04
07/16/2026 21:20 1 186.06
07/16/2026 21:20 81 186.04
07/16/2026 21:20 100 186.04
07/16/2026 21:20 10 186.04
07/16/2026 21:20 100 186.04
07/16/2026 21:20 20 186.05
07/16/2026 21:20 10 186.06
07/16/2026 21:20 5 186.06
07/16/2026 21:19 14 186.16
07/16/2026 21:19 15 186.16
07/16/2026 21:19 10 186.14
07/16/2026 21:19 1 186.105
07/16/2026 21:19 9 186.09
07/16/2026 21:19 100 186.13
07/16/2026 21:19 47 186.13
07/16/2026 21:19 53 186.13
07/16/2026 21:19 100 186.13
07/16/2026 21:19 57 186.14
07/16/2026 21:19 100 186.15
07/16/2026 21:19 100 186.15
07/16/2026 21:19 1 186.17
07/16/2026 21:19 79 186.17
07/16/2026 21:19 300 186.17
07/16/2026 21:19 100 186.17
07/16/2026 21:19 100 186.17
07/16/2026 21:19 19 186.17
07/16/2026 21:19 80 186.17
07/16/2026 21:19 10 186.11
07/16/2026 21:19 10 186.11
07/16/2026 21:19 10 186.11
07/16/2026 21:19 1 186.17
07/16/2026 21:19 11 186.17
07/16/2026 21:19 100 186.17
07/16/2026 21:19 200 186.17
07/16/2026 21:19 173 186.17
07/16/2026 21:19 100 186.16
07/16/2026 21:19 50 186.13
07/16/2026 21:19 100 186.13
07/16/2026 21:18 10 186.11
07/16/2026 21:18 1 186.11
07/16/2026 21:18 11 186.11
07/16/2026 21:18 11 186.11
07/16/2026 21:18 10 186.13
07/16/2026 21:18 7 186.13
07/16/2026 21:18 11 186.13
07/16/2026 21:18 18 186.13
07/16/2026 21:18 34 186.13
07/16/2026 21:18 9 186.13
07/16/2026 21:18 100 186.13
07/16/2026 21:18 1 186.17
07/16/2026 21:18 10 186.21
07/16/2026 21:18 4 186.20
07/16/2026 21:18 100 186.19
07/16/2026 21:18 17 186.21
07/16/2026 21:18 100 186.21
07/16/2026 21:18 100 186.23
07/16/2026 21:18 100 186.19
07/16/2026 21:18 100 186.21
07/16/2026 21:18 161 186.23
07/16/2026 21:18 100 186.23
07/16/2026 21:18 200 186.23
07/16/2026 21:18 12 186.23
07/16/2026 21:18 100 186.22
07/16/2026 21:18 1 186.23
07/16/2026 21:18 187 186.23
07/16/2026 21:18 150 186.22
07/16/2026 21:18 100 186.22
07/16/2026 21:18 20 186.17
07/16/2026 21:18 15 186.22
07/16/2026 21:18 7 186.10
07/16/2026 21:18 20 186.10
07/16/2026 21:18 100 186.10
07/16/2026 21:18 78 186.11
07/16/2026 21:18 10 186.17
07/16/2026 21:18 10 186.13
07/16/2026 21:18 20 186.14
07/16/2026 21:18 1 186.14
07/16/2026 21:18 1 186.15
07/16/2026 21:18 1 186.16
07/16/2026 21:18 20 186.16
07/16/2026 21:18 100 186.16
07/16/2026 21:18 2 186.16
07/16/2026 21:18 41 186.19
07/16/2026 21:18 57 186.19
07/16/2026 21:18 1 186.18
07/16/2026 21:18 20 186.19
07/16/2026 21:18 69 186.19
07/16/2026 21:18 4 186.20
07/16/2026 21:18 1 186.21
07/16/2026 21:18 19 186.27
07/16/2026 21:18 1 186.27
07/16/2026 21:18 20 186.22
07/16/2026 21:17 4 186.21
07/16/2026 21:17 25 186.21
07/16/2026 21:17 20 186.31
07/16/2026 21:17 20 186.325
07/16/2026 21:17 20 186.35
07/16/2026 21:17 16 186.29
07/16/2026 21:17 1 186.29
07/16/2026 21:17 108 186.29
07/16/2026 21:17 25 186.29
07/16/2026 21:17 2 186.29
07/16/2026 21:17 10 186.29
07/16/2026 21:17 10 186.29
07/16/2026 21:17 12 186.29
07/16/2026 21:17 100 186.345
07/16/2026 21:17 20 186.38
07/16/2026 21:17 124 186.38
07/16/2026 21:17 1 186.38
07/16/2026 21:17 75 186.38
07/16/2026 21:17 100 186.38
07/16/2026 21:17 200 186.38
07/16/2026 21:17 11 186.38
07/16/2026 21:17 125 186.37
07/16/2026 21:16 14 186.235
07/16/2026 21:16 4 186.21
07/16/2026 21:16 33 186.21
07/16/2026 21:16 2 186.22
07/16/2026 21:16 79 186.22
07/16/2026 21:16 21 186.22
07/16/2026 21:16 1 186.23
07/16/2026 21:16 5 186.23
07/16/2026 21:16 112 186.23
07/16/2026 21:16 112 186.23
07/16/2026 21:16 10 186.24
07/16/2026 21:16 20 186.24
07/16/2026 21:16 20 186.28
07/16/2026 21:16 10 186.29
07/16/2026 21:16 11 186.29
07/16/2026 21:16 16 186.29
07/16/2026 21:16 1 186.29
07/16/2026 21:16 1 186.29
07/16/2026 21:16 5 186.29
07/16/2026 21:16 91 186.35
07/16/2026 21:16 200 186.32
07/16/2026 21:16 100 186.32
07/16/2026 21:16 37 186.32
07/16/2026 21:16 163 186.32
07/16/2026 21:16 37 186.32
07/16/2026 21:16 20 186.25
07/16/2026 21:16 100 186.26
07/16/2026 21:16 2 186.27
07/16/2026 21:16 6 186.28
07/16/2026 21:16 20 186.31
07/16/2026 21:15 1 186.34
07/16/2026 21:15 1 186.34
07/16/2026 21:15 7 186.34
07/16/2026 21:15 2 186.35
07/16/2026 21:15 9 186.35
07/16/2026 21:15 9 186.35
07/16/2026 21:15 19 186.35
07/16/2026 21:15 1 186.35
07/16/2026 21:15 10 186.38
07/16/2026 21:15 200 186.38
07/16/2026 21:15 100 186.38
07/16/2026 21:15 200 186.36
07/16/2026 21:15 5 186.36
07/16/2026 21:15 9 186.36
07/16/2026 21:15 4 186.36
07/16/2026 21:15 200 186.36
07/16/2026 21:15 100 186.36
07/16/2026 21:15 1 186.37
07/16/2026 21:15 13 186.38
07/16/2026 21:15 1 186.38
07/16/2026 21:15 175 186.38
07/16/2026 21:15 100 186.37
07/16/2026 21:15 125 186.37
07/16/2026 21:15 75 186.25
07/16/2026 21:15 25 186.25
07/16/2026 21:15 4 186.25
07/16/2026 21:15 6 186.31
07/16/2026 21:15 20 186.26
07/16/2026 21:15 10 186.26
07/16/2026 21:15 100 186.26
07/16/2026 21:15 4 186.27
07/16/2026 21:15 50 186.28
07/16/2026 21:15 5 186.31
07/16/2026 21:15 38 186.31
07/16/2026 21:15 100 186.31
07/16/2026 21:15 5 186.32
07/16/2026 21:15 1 186.32
07/16/2026 21:15 53 186.32
07/16/2026 21:15 90 186.32
07/16/2026 21:15 1 186.40
07/16/2026 21:15 10 186.32
07/16/2026 21:15 5 186.33
07/16/2026 21:15 100 186.34
07/16/2026 21:14 10 186.37
07/16/2026 21:14 12 186.37
07/16/2026 21:14 13 186.37
07/16/2026 21:14 100 186.37
07/16/2026 21:14 11 186.38
07/16/2026 21:14 1 186.42
07/16/2026 21:14 2 186.45
07/16/2026 21:14 8 186.48
07/16/2026 21:14 100 186.46
07/16/2026 21:14 100 186.48
07/16/2026 21:14 27 186.44
07/16/2026 21:14 10 186.47
07/16/2026 21:14 10 186.47
07/16/2026 21:14 2 186.46
07/16/2026 21:14 12 186.46
07/16/2026 21:14 100 186.47
07/16/2026 21:14 100 186.45
07/16/2026 21:14 1 186.46
07/16/2026 21:14 100 186.47
07/16/2026 21:14 16 186.48
07/16/2026 21:14 100 186.48
07/16/2026 21:14 52 186.48
07/16/2026 21:14 10 186.49
07/16/2026 21:14 1 186.48
07/16/2026 21:14 100 186.48
07/16/2026 21:14 2 186.50
07/16/2026 21:14 200 186.50
07/16/2026 21:14 63 186.50
07/16/2026 21:14 3 186.50
07/16/2026 21:14 13 186.50
07/16/2026 21:14 1 186.50
07/16/2026 21:14 20 186.50
07/16/2026 21:14 80 186.50
07/16/2026 21:14 2 186.50
07/16/2026 21:14 1 186.50
07/16/2026 21:14 17 186.50
07/16/2026 21:14 83 186.50
07/16/2026 21:14 45 186.49
07/16/2026 21:14 17 186.50
07/16/2026 21:14 200 186.50
07/16/2026 21:14 17 186.50
07/16/2026 21:14 1 186.50
07/16/2026 21:14 17 186.50
07/16/2026 21:14 65 186.50
07/16/2026 21:14 10 186.50
07/16/2026 21:14 100 186.49
07/16/2026 21:14 125 186.49
07/16/2026 21:14 10 186.46
07/16/2026 21:14 20 186.43
07/16/2026 21:14 60 186.435
07/16/2026 21:13 100 186.42
07/16/2026 21:13 100 186.42
07/16/2026 21:13 100 186.42
07/16/2026 21:13 13 186.38
07/16/2026 21:13 38 186.37
07/16/2026 21:13 3 186.26
07/16/2026 21:13 1 186.26
07/16/2026 21:13 47 186.26
07/16/2026 21:13 3 186.26
07/16/2026 21:13 17 186.26
07/16/2026 21:13 100 186.26
07/16/2026 21:13 10 186.26
07/16/2026 21:13 11 186.26
07/16/2026 21:13 3 186.26
07/16/2026 21:13 50 186.27
07/16/2026 21:13 12 186.30
07/16/2026 21:13 100 186.33
07/16/2026 21:13 20 186.34
07/16/2026 21:13 4 186.34
07/16/2026 21:13 100 186.36
07/16/2026 21:13 14 186.36
07/16/2026 21:13 24 186.36
07/16/2026 21:13 100 186.36
07/16/2026 21:13 100 186.33
07/16/2026 21:12 13 186.30
07/16/2026 21:12 100 186.24
07/16/2026 21:12 2 186.27
07/16/2026 21:12 16 186.29
07/16/2026 21:12 10 186.32
07/16/2026 21:12 10 186.32
07/16/2026 21:12 12 186.32
07/16/2026 21:12 14 186.32
07/16/2026 21:12 10 186.33
07/16/2026 21:12 10 186.34
07/16/2026 21:12 10 186.34
07/16/2026 21:12 10 186.34
07/16/2026 21:12 100 186.34
07/16/2026 21:12 3 186.34
07/16/2026 21:12 4 186.34
07/16/2026 21:12 11 186.34
07/16/2026 21:12 11 186.34
07/16/2026 21:12 1 186.34
07/16/2026 21:12 20 186.38
07/16/2026 21:12 150 186.38
07/16/2026 21:12 56 186.41
07/16/2026 21:12 44 186.40
07/16/2026 21:12 27 186.40
07/16/2026 21:12 27 186.40
07/16/2026 21:12 1 186.40
07/16/2026 21:12 1 186.40
07/16/2026 21:12 4 186.40
07/16/2026 21:12 1 186.40
07/16/2026 21:12 4 186.39
07/16/2026 21:12 96 186.39
07/16/2026 21:12 1 186.40
07/16/2026 21:12 8 186.40
07/16/2026 21:12 97 186.39
07/16/2026 21:12 1 186.39
07/16/2026 21:12 1 186.39
07/16/2026 21:12 1 186.39
07/16/2026 21:12 65 186.34
07/16/2026 21:12 14 186.34
07/16/2026 21:12 21 186.34
07/16/2026 21:12 49 186.34
07/16/2026 21:12 49 186.34
07/16/2026 21:12 12 186.33
07/16/2026 21:12 16 186.33
07/16/2026 21:12 35 186.32
07/16/2026 21:12 9 186.30
07/16/2026 21:12 61 186.30
07/16/2026 21:12 39 186.30
07/16/2026 21:12 100 186.30
07/16/2026 21:12 100 186.30
07/16/2026 21:12 100 186.30
07/16/2026 21:12 100 186.30
07/16/2026 21:12 100 186.30
07/16/2026 21:12 100 186.30
07/16/2026 21:12 200 186.30
07/16/2026 21:12 100 186.30
07/16/2026 21:12 100 186.30
07/16/2026 21:12 100 186.30
07/16/2026 21:12 8 186.29
07/16/2026 21:12 11 186.29
07/16/2026 21:12 3 186.29
07/16/2026 21:12 100 186.26
07/16/2026 21:12 100 186.26
07/16/2026 21:12 53 186.29
07/16/2026 21:12 100 186.29
07/16/2026 21:12 100 186.28
07/16/2026 21:12 47 186.29
07/16/2026 21:12 100 186.29
07/16/2026 21:12 62 186.29
07/16/2026 21:12 100 186.29
07/16/2026 21:12 1 186.29
07/16/2026 21:12 12 186.29
07/16/2026 21:12 87 186.29
07/16/2026 21:12 100 186.29
07/16/2026 21:12 100 186.28
07/16/2026 21:12 100 186.28
07/16/2026 21:12 38 186.29
07/16/2026 21:12 100 186.29
07/16/2026 21:12 100 186.29
07/16/2026 21:12 100 186.27
07/16/2026 21:12 100 186.26
07/16/2026 21:12 100 186.28
07/16/2026 21:12 66 186.28
07/16/2026 21:12 34 186.28
07/16/2026 21:12 100 186.27
07/16/2026 21:12 28 186.27
07/16/2026 21:12 100 186.26
07/16/2026 21:12 100 186.26
07/16/2026 21:12 200 186.26
07/16/2026 21:12 13 186.26
07/16/2026 21:11 100 186.24
07/16/2026 21:11 27 186.13
07/16/2026 21:11 10 186.14
07/16/2026 21:11 49 186.14
07/16/2026 21:11 10 186.14
07/16/2026 21:11 73 186.13
07/16/2026 21:11 27 186.14
07/16/2026 21:11 3 186.14
07/16/2026 21:11 1 186.14
07/16/2026 21:11 2 186.14
07/16/2026 21:11 13 186.21
07/16/2026 21:11 100 186.17
07/16/2026 21:11 10 186.16
07/16/2026 21:11 10 186.17
07/16/2026 21:11 90 186.17
07/16/2026 21:11 100 186.18
07/16/2026 21:11 8 186.18
07/16/2026 21:11 40 186.19
07/16/2026 21:11 18 186.22
07/16/2026 21:11 20 186.23
07/16/2026 21:11 40 186.23
07/16/2026 21:11 40 186.23
07/16/2026 21:11 148 186.20
07/16/2026 21:11 45 186.29
07/16/2026 21:11 100 186.21
07/16/2026 21:11 4 186.22
07/16/2026 21:11 25 186.22
07/16/2026 21:11 10 186.31
07/16/2026 21:11 50 186.22
07/16/2026 21:11 50 186.23
07/16/2026 21:11 21 186.22
07/16/2026 21:11 2 186.22
07/16/2026 21:11 30 186.23
07/16/2026 21:11 25 186.23
07/16/2026 21:11 11 186.28
07/16/2026 21:11 10 186.29
07/16/2026 21:11 1 186.30
07/16/2026 21:11 2 186.30
07/16/2026 21:11 3 186.30
07/16/2026 21:11 8 186.31
07/16/2026 21:11 4 186.31
07/16/2026 21:11 6 186.31
07/16/2026 21:11 1 186.31
07/16/2026 21:11 5 186.33
07/16/2026 21:11 19 186.33
07/16/2026 21:11 19 186.33
07/16/2026 21:11 35 186.33
07/16/2026 21:11 20 186.39
07/16/2026 21:11 2 186.33
07/16/2026 21:11 1 186.33
07/16/2026 21:11 3 186.33
07/16/2026 21:11 3 186.33
07/16/2026 21:11 1 186.34
07/16/2026 21:11 4 186.35
07/16/2026 21:11 12 186.35
07/16/2026 21:11 3 186.35
07/16/2026 21:11 6 186.35
07/16/2026 21:11 20 186.35
07/16/2026 21:11 3 186.36
07/16/2026 21:11 1 186.37
07/16/2026 21:11 83 186.36
07/16/2026 21:11 97 186.36
07/16/2026 21:11 3 186.36
07/16/2026 21:11 1 186.38
07/16/2026 21:11 50 186.40
07/16/2026 21:11 12 186.41
07/16/2026 21:11 10 186.41
07/16/2026 21:11 20 186.41
07/16/2026 21:11 20 186.42
07/16/2026 21:11 20 186.42
07/16/2026 21:11 20 186.42
07/16/2026 21:11 1 186.50
07/16/2026 21:11 1 186.43
07/16/2026 21:11 10 186.44
07/16/2026 21:11 11 186.47
07/16/2026 21:11 10 186.47
07/16/2026 21:11 4 186.47
07/16/2026 21:11 20 186.48
07/16/2026 21:11 3 186.50
07/16/2026 21:11 4 186.51
07/16/2026 21:11 84 186.52
07/16/2026 21:11 17 186.52
07/16/2026 21:11 4 186.52
07/16/2026 21:11 100 186.53
07/16/2026 21:11 17 186.53
07/16/2026 21:11 4 186.53
07/16/2026 21:11 16 186.52
07/16/2026 21:11 4 186.53
07/16/2026 21:11 1 186.53
07/16/2026 21:11 2 186.53
07/16/2026 21:11 25 186.53
07/16/2026 21:11 1 186.54
07/16/2026 21:11 1 186.54
07/16/2026 21:11 19 186.55
07/16/2026 21:11 21 186.55
07/16/2026 21:11 28 186.61
07/16/2026 21:11 45 186.61
07/16/2026 21:11 18 186.61
07/16/2026 21:11 100 186.61
07/16/2026 21:11 1 186.56
07/16/2026 21:10 97 186.60
07/16/2026 21:10 3 186.60
07/16/2026 21:10 21 186.54
07/16/2026 21:10 100 186.54
07/16/2026 21:10 10 186.54
07/16/2026 21:10 4 186.54
07/16/2026 21:10 20 186.55
07/16/2026 21:10 3 186.56
07/16/2026 21:10 99 186.60
07/16/2026 21:10 1 186.60
07/16/2026 21:10 25 186.60
07/16/2026 21:10 24 186.60
07/16/2026 21:10 1 186.60
07/16/2026 21:10 75 186.60
07/16/2026 21:10 40 186.60
07/16/2026 21:10 40 186.60
07/16/2026 21:10 7 186.60
07/16/2026 21:10 1 186.60
07/16/2026 21:10 100 186.60
07/16/2026 21:10 100 186.56
07/16/2026 21:10 100 186.59
07/16/2026 21:10 100 186.56
07/16/2026 21:10 200 186.54
07/16/2026 21:10 2 186.58
07/16/2026 21:10 11 186.58
07/16/2026 21:10 15 186.59
07/16/2026 21:10 20 186.63
07/16/2026 21:10 100 186.64
07/16/2026 21:10 20 186.68
07/16/2026 21:10 13 186.72
07/16/2026 21:10 100 186.72
07/16/2026 21:10 84 186.72
07/16/2026 21:10 16 186.72
07/16/2026 21:10 18 186.72
07/16/2026 21:10 65 186.72
07/16/2026 21:10 17 186.72
07/16/2026 21:10 50 186.72
07/16/2026 21:10 50 186.72
07/16/2026 21:10 50 186.72
07/16/2026 21:10 50 186.72
07/16/2026 21:10 20 186.72
07/16/2026 21:10 100 186.72
07/16/2026 21:10 44 186.71
07/16/2026 21:10 14 186.71
07/16/2026 21:10 10 186.70
07/16/2026 21:10 42 186.71
07/16/2026 21:10 10 186.71
07/16/2026 21:10 90 186.71
07/16/2026 21:10 24 186.71
07/16/2026 21:10 86 186.71
07/16/2026 21:10 14 186.71
07/16/2026 21:10 86 186.71
07/16/2026 21:10 14 186.71
07/16/2026 21:10 100 186.71
07/16/2026 21:10 76 186.71
07/16/2026 21:10 124 186.71
07/16/2026 21:10 69 186.71
07/16/2026 21:10 100 186.71
07/16/2026 21:10 100 186.71
07/16/2026 21:10 10 186.71
07/16/2026 21:10 90 186.71
07/16/2026 21:10 100 186.71
07/16/2026 21:10 9 186.71
07/16/2026 21:10 48 186.71
07/16/2026 21:10 23 186.71
07/16/2026 21:10 20 186.71
07/16/2026 21:10 100 186.71
07/16/2026 21:10 42 186.71
07/16/2026 21:10 100 186.71
07/16/2026 21:10 98 186.71
07/16/2026 21:10 2 186.71
07/16/2026 21:10 65 186.71
07/16/2026 21:10 35 186.71
07/16/2026 21:10 65 186.71
07/16/2026 21:10 100 186.71
07/16/2026 21:10 99 186.71
07/16/2026 21:10 1 186.71
07/16/2026 21:10 99 186.71
07/16/2026 21:10 1 186.71
07/16/2026 21:10 99 186.71
07/16/2026 21:10 1 186.71
07/16/2026 21:10 99 186.71
07/16/2026 21:10 1 186.71
07/16/2026 21:10 99 186.71
07/16/2026 21:10 1 186.71
07/16/2026 21:10 200 186.71
07/16/2026 21:10 4 186.71
07/16/2026 21:10 100 186.71
07/16/2026 21:10 1 186.71
07/16/2026 21:10 200 186.71
07/16/2026 21:10 100 186.71
07/16/2026 21:10 100 186.71
07/16/2026 21:10 100 186.68
07/16/2026 21:10 3 186.52
07/16/2026 21:10 10 186.58
07/16/2026 21:10 15 186.58
07/16/2026 21:10 10 186.58
07/16/2026 21:10 3 186.58
07/16/2026 21:10 10 186.59
07/16/2026 21:10 24 186.65
07/16/2026 21:10 11 186.65
07/16/2026 21:10 22 186.63
07/16/2026 21:10 78 186.63
07/16/2026 21:10 12 186.63
07/16/2026 21:10 4 186.64
07/16/2026 21:10 4 186.65
07/16/2026 21:10 1 186.66
07/16/2026 21:10 10 186.67
07/16/2026 21:10 4 186.68
07/16/2026 21:10 20 186.68
07/16/2026 21:10 19 186.69
07/16/2026 21:10 1 186.69
07/16/2026 21:10 96 186.69
07/16/2026 21:10 3 186.69
07/16/2026 21:10 11 186.73
07/16/2026 21:10 7 186.74
07/16/2026 21:10 93 186.73
07/16/2026 21:10 32 186.73
07/16/2026 21:10 11 186.74
07/16/2026 21:10 4 186.74
07/16/2026 21:10 96 186.74
07/16/2026 21:10 20 186.74
07/16/2026 21:10 31 186.74
07/16/2026 21:10 1 186.74
07/16/2026 21:10 52 186.74
07/16/2026 21:10 100 186.74
07/16/2026 21:10 32 186.73
07/16/2026 21:09 14 186.72
07/16/2026 21:09 2 186.70
07/16/2026 21:09 100 186.70
07/16/2026 21:09 2 186.70
07/16/2026 21:09 2 186.70
07/16/2026 21:09 100 186.70
07/16/2026 21:09 10 186.71
07/16/2026 21:09 100 186.71
07/16/2026 21:09 10 186.71
07/16/2026 21:09 1 186.71
07/16/2026 21:09 2 186.71
07/16/2026 21:09 1 186.73
07/16/2026 21:09 31 186.81
07/16/2026 21:09 2 186.76
07/16/2026 21:09 2 186.78
07/16/2026 21:09 1 186.82
07/16/2026 21:09 20 186.82
07/16/2026 21:09 42 186.82
07/16/2026 21:09 1 186.82
07/16/2026 21:09 38 186.82
07/16/2026 21:09 8 186.81
07/16/2026 21:09 12 186.81
07/16/2026 21:09 1 186.81
07/16/2026 21:09 1 186.82
07/16/2026 21:09 18 186.82
07/16/2026 21:09 12 186.78
07/16/2026 21:09 1 186.78
07/16/2026 21:09 12 186.78
07/16/2026 21:08 22 186.73
07/16/2026 21:08 67 186.73
07/16/2026 21:08 84 186.76
07/16/2026 21:08 70 186.72
07/16/2026 21:08 100 186.72
07/16/2026 21:08 6 186.74
07/16/2026 21:08 11 186.75
07/16/2026 21:08 30 186.75
07/16/2026 21:08 20 186.75
07/16/2026 21:08 50 186.81
07/16/2026 21:08 95 186.80
07/16/2026 21:08 5 186.80
07/16/2026 21:08 8 186.81
07/16/2026 21:08 4 186.81
07/16/2026 21:08 8 186.81
07/16/2026 21:08 1 186.82
07/16/2026 21:08 20 186.82
07/16/2026 21:08 100 186.82
07/16/2026 21:08 1 186.83
07/16/2026 21:08 140 186.83
07/16/2026 21:07 12 186.81
07/16/2026 21:07 22 186.82
07/16/2026 21:07 44 186.82
07/16/2026 21:07 47 186.85
07/16/2026 21:07 21 186.86
07/16/2026 21:07 20 186.90
07/16/2026 21:07 47 186.96
07/16/2026 21:07 53 186.94
07/16/2026 21:07 47 186.94
07/16/2026 21:07 20 186.87
07/16/2026 21:07 48 186.89
07/16/2026 21:07 6 186.89
07/16/2026 21:07 1 186.86
07/16/2026 21:07 10 186.86
07/16/2026 21:07 11 186.86
07/16/2026 21:07 80 186.86
07/16/2026 21:07 20 186.86
07/16/2026 21:07 20 186.87
07/16/2026 21:07 90 186.87
07/16/2026 21:07 3 186.87
07/16/2026 21:07 20 186.91
07/16/2026 21:07 2 186.94
07/16/2026 21:07 2 186.915
07/16/2026 21:07 2 186.915
07/16/2026 21:07 23 186.915
07/16/2026 21:07 20 186.915
07/16/2026 21:07 60 186.97
07/16/2026 21:07 1 186.97
07/16/2026 21:07 75 186.97
07/16/2026 21:07 1 186.97
07/16/2026 21:07 24 186.97
07/16/2026 21:07 2 186.94
07/16/2026 21:07 100 186.97
07/16/2026 21:07 347 186.94
07/16/2026 21:07 1 186.95
07/16/2026 21:07 100 186.95
07/16/2026 21:07 100 186.95
07/16/2026 21:07 100 186.95
07/16/2026 21:07 100 186.94
07/16/2026 21:07 100 186.94
07/16/2026 21:07 100 186.94
07/16/2026 21:07 24 186.94
07/16/2026 21:07 41 186.875
07/16/2026 21:07 17 186.89
07/16/2026 21:07 57 186.90
07/16/2026 21:07 1 186.91
07/16/2026 21:07 13 186.96
07/16/2026 21:07 1 186.94
07/16/2026 21:07 20 186.94
07/16/2026 21:07 6 186.95
07/16/2026 21:07 80 186.96
07/16/2026 21:07 79 186.96
07/16/2026 21:07 20 186.96
07/16/2026 21:07 4 186.97
07/16/2026 21:07 38 186.98
07/16/2026 21:07 100 186.98
07/16/2026 21:07 1 186.99
07/16/2026 21:07 1 186.99
07/16/2026 21:07 20 186.99
07/16/2026 21:07 12 186.99
07/16/2026 21:07 14 186.99
07/16/2026 21:07 4 186.99
07/16/2026 21:06 100 187.00
07/16/2026 21:06 30 187.01
07/16/2026 21:06 4 187.01
07/16/2026 21:06 4 187.02
07/16/2026 21:06 12 187.02
07/16/2026 21:06 1 187.02
07/16/2026 21:06 4 187.02
07/16/2026 21:06 1 187.02
07/16/2026 21:06 10 187.02
07/16/2026 21:06 10 187.02
07/16/2026 21:06 4 187.02
07/16/2026 21:06 1 187.02
07/16/2026 21:06 11 187.02
07/16/2026 21:06 1 187.02
07/16/2026 21:06 100 187.02
07/16/2026 21:06 1 187.03
07/16/2026 21:06 125 187.03
07/16/2026 21:06 1 187.15
07/16/2026 21:06 14 187.155
07/16/2026 21:06 12 187.155
07/16/2026 21:06 13 187.155
07/16/2026 21:05 20 187.22
07/16/2026 21:05 18 187.20
07/16/2026 21:05 2 187.20
07/16/2026 21:05 4 187.22
07/16/2026 21:05 6 187.22
07/16/2026 21:05 18 187.145
07/16/2026 21:05 10 187.145
07/16/2026 21:05 11 187.145
07/16/2026 21:05 1 187.18
07/16/2026 21:05 3 187.20
07/16/2026 21:05 16 187.20
07/16/2026 21:05 16 187.20
07/16/2026 21:05 9 187.20
07/16/2026 21:05 1 187.22
07/16/2026 21:05 1 187.20
07/16/2026 21:05 17 187.20
07/16/2026 21:05 41 187.20
07/16/2026 21:05 100 187.21
07/16/2026 21:05 33 187.21
07/16/2026 21:05 167 187.21
07/16/2026 21:05 100 187.21
07/16/2026 21:05 68 187.21
07/16/2026 21:05 32 187.21
07/16/2026 21:05 100 187.21
07/16/2026 21:05 100 187.21
07/16/2026 21:05 13 187.21
07/16/2026 21:05 87 187.21
07/16/2026 21:05 100 187.20
07/16/2026 21:05 100 187.20
07/16/2026 21:05 30 187.20
07/16/2026 21:05 6 187.20
07/16/2026 21:05 164 187.20
07/16/2026 21:05 100 187.20
07/16/2026 21:05 62 187.20
07/16/2026 21:05 38 187.20
07/16/2026 21:05 12 187.20
07/16/2026 21:05 25 187.20
07/16/2026 21:05 75 187.20
07/16/2026 21:05 13 187.20
07/16/2026 21:05 1 187.20
07/16/2026 21:05 286 187.20
07/16/2026 21:05 100 187.20
07/16/2026 21:04 3 187.10
07/16/2026 21:03 12 187.07
07/16/2026 21:03 20 187.07
07/16/2026 21:03 100 187.07
07/16/2026 21:03 100 187.06
07/16/2026 21:03 10 187.05
07/16/2026 21:03 94 187.05
07/16/2026 21:03 6 187.05
07/16/2026 21:03 45 187.06
07/16/2026 21:03 90 187.06
07/16/2026 21:03 100 187.06
07/16/2026 21:03 100 187.06
07/16/2026 21:03 90 187.06
07/16/2026 21:03 100 187.05
07/16/2026 21:03 10 187.04
07/16/2026 21:03 6 187.02
07/16/2026 21:03 20 187.03
07/16/2026 21:03 251 187.03
07/16/2026 21:03 1 187.03
07/16/2026 21:03 148 187.03
07/16/2026 21:03 100 187.04
07/16/2026 21:03 39 187.11
07/16/2026 21:03 23 187.04
07/16/2026 21:03 10 187.04
07/16/2026 21:03 4 187.04
07/16/2026 21:03 1 187.05
07/16/2026 21:03 20 187.07
07/16/2026 21:03 4 187.08
07/16/2026 21:03 4 187.10
07/16/2026 21:03 4 187.10
07/16/2026 21:03 33 187.12
07/16/2026 21:03 5 187.12
07/16/2026 21:03 3 187.12
07/16/2026 21:03 2 187.13
07/16/2026 21:03 10 187.13
07/16/2026 21:03 12 187.13
07/16/2026 21:03 10 187.13
07/16/2026 21:03 47 187.13
07/16/2026 21:03 1 187.13
07/16/2026 21:03 3 187.13
07/16/2026 21:03 100 187.13
07/16/2026 21:03 6 187.13
07/16/2026 21:03 8 187.21
07/16/2026 21:02 12 187.21
07/16/2026 21:02 12 187.21
07/16/2026 21:02 20 187.22
07/16/2026 21:02 3 187.24
07/16/2026 21:02 95 187.26
07/16/2026 21:02 5 187.26
07/16/2026 21:02 2 187.26
07/16/2026 21:02 20 187.25
07/16/2026 21:02 300 187.25
07/16/2026 21:02 100 187.25
07/16/2026 21:02 127 187.25
07/16/2026 21:02 73 187.25
07/16/2026 21:02 100 187.25
07/16/2026 21:02 20 187.23
07/16/2026 21:02 20 187.215
07/16/2026 21:02 1 187.21
07/16/2026 21:02 1 187.31
07/16/2026 21:02 75 187.31
07/16/2026 21:02 100 187.31
07/16/2026 21:02 100 187.31
07/16/2026 21:02 1 187.31
07/16/2026 21:02 200 187.31
07/16/2026 21:02 100 187.30
07/16/2026 21:02 125 187.30
07/16/2026 21:02 100 187.29
07/16/2026 21:02 100 187.28
07/16/2026 21:02 100 187.28
07/16/2026 21:02 10 187.20
07/16/2026 21:02 15 187.20
07/16/2026 21:01 100 187.22
07/16/2026 21:00 41 187.215
07/16/2026 21:00 16 187.18
07/16/2026 21:00 1 187.18
07/16/2026 21:00 60 187.20
07/16/2026 21:00 4 187.24
07/16/2026 21:00 16 187.25
07/16/2026 21:00 12 187.25
07/16/2026 21:00 19 187.25
07/16/2026 21:00 70 187.25
07/16/2026 21:00 30 187.25
07/16/2026 21:00 50 187.25
07/16/2026 21:00 20 187.25
07/16/2026 21:00 50 187.26
07/16/2026 21:00 21 187.26
07/16/2026 21:00 79 187.26
07/16/2026 21:00 1 187.26
07/16/2026 21:00 20 187.27
07/16/2026 21:00 20 187.27
07/16/2026 20:59 68 187.27
07/16/2026 20:59 100 187.29
07/16/2026 20:59 1 187.31
07/16/2026 20:59 8 187.33
07/16/2026 20:59 4 187.35
07/16/2026 20:59 11 187.38
07/16/2026 20:59 2 187.38
07/16/2026 20:59 2 187.385
07/16/2026 20:59 1 187.39
07/16/2026 20:59 2 187.39
07/16/2026 20:59 7 187.40
07/16/2026 20:59 3 187.40
07/16/2026 20:59 2 187.40
07/16/2026 20:59 34 187.40
07/16/2026 20:59 4 187.40
07/16/2026 20:59 100 187.40
07/16/2026 20:59 13 187.40
07/16/2026 20:59 20 187.40
07/16/2026 20:59 3 187.40
07/16/2026 20:59 1 187.40
07/16/2026 20:59 100 187.40
07/16/2026 20:59 1 187.41
07/16/2026 20:59 20 187.41
07/16/2026 20:59 1 187.41
07/16/2026 20:59 13 187.41
07/16/2026 20:59 42 187.41
07/16/2026 20:59 20 187.43
07/16/2026 20:59 10 187.43
07/16/2026 20:59 4 187.43
07/16/2026 20:59 60 187.46
07/16/2026 20:59 1 187.54
07/16/2026 20:59 80 187.49
07/16/2026 20:58 2 187.545
07/16/2026 20:58 12 187.52
07/16/2026 20:58 18 187.50
07/16/2026 20:58 12 187.47
07/16/2026 20:58 200 187.46
07/16/2026 20:58 1 187.46
07/16/2026 20:58 100 187.46
07/16/2026 20:58 14 187.46
07/16/2026 20:58 96 187.45
07/16/2026 20:58 4 187.45
07/16/2026 20:58 100 187.45
07/16/2026 20:58 200 187.45
07/16/2026 20:58 100 187.45
07/16/2026 20:58 100 187.45
07/16/2026 20:58 100 187.45
07/16/2026 20:58 100 187.45
07/16/2026 20:58 4 187.45
07/16/2026 20:58 100 187.45
07/16/2026 20:58 100 187.45
07/16/2026 20:58 100 187.45
07/16/2026 20:58 200 187.45
07/16/2026 20:58 2 187.335
07/16/2026 20:58 10 187.39
07/16/2026 20:58 41 187.31
07/16/2026 20:58 10 187.30
07/16/2026 20:57 100 187.21
07/16/2026 20:57 14 187.22
07/16/2026 20:57 12 187.23
07/16/2026 20:57 4 187.23
07/16/2026 20:57 20 187.24
07/16/2026 20:57 20 187.27
07/16/2026 20:57 56 187.31
07/16/2026 20:57 36 187.26
07/16/2026 20:57 64 187.26
07/16/2026 20:57 36 187.26
07/16/2026 20:57 6 187.26
07/16/2026 20:57 100 187.26
07/16/2026 20:57 100 187.26
07/16/2026 20:57 100 187.26
07/16/2026 20:57 100 187.26
07/16/2026 20:57 100 187.26
07/16/2026 20:57 100 187.26
07/16/2026 20:57 158 187.26
07/16/2026 20:57 100 187.26
07/16/2026 20:57 100 187.26
07/16/2026 20:57 44 187.26
07/16/2026 20:57 56 187.26
07/16/2026 20:56 1 187.21
07/16/2026 20:56 100 187.21
07/16/2026 20:56 16 187.21
07/16/2026 20:56 100 187.21
07/16/2026 20:56 72 187.21
07/16/2026 20:56 112 187.21
07/16/2026 20:56 100 187.21
07/16/2026 20:56 10 187.21
07/16/2026 20:56 100 187.21
07/16/2026 20:56 10 187.17
07/16/2026 20:56 200 187.145
07/16/2026 20:56 100 187.11
07/16/2026 20:56 1 187.11
07/16/2026 20:56 100 187.08
07/16/2026 20:56 47 187.08
07/16/2026 20:56 100 187.08
07/16/2026 20:56 62 187.08
07/16/2026 20:56 1 187.09
07/16/2026 20:56 5 187.09
07/16/2026 20:56 54 187.09
07/16/2026 20:56 10 187.09
07/16/2026 20:56 10 187.09
07/16/2026 20:56 72 187.09
07/16/2026 20:56 28 187.09
07/16/2026 20:56 11 187.165
07/16/2026 20:56 14 187.15
07/16/2026 20:56 20 187.17
07/16/2026 20:56 70 187.25
07/16/2026 20:56 10 187.25
07/16/2026 20:56 1 187.25
07/16/2026 20:56 30 187.21
07/16/2026 20:56 70 187.21
07/16/2026 20:56 10 187.21
07/16/2026 20:56 6 187.21
07/16/2026 20:56 60 187.20
07/16/2026 20:56 36 187.19
07/16/2026 20:56 100 187.19
07/16/2026 20:56 64 187.19
07/16/2026 20:56 100 187.19
07/16/2026 20:56 96 187.19
07/16/2026 20:56 34 187.19
07/16/2026 20:56 65 187.19
07/16/2026 20:56 1 187.19
07/16/2026 20:56 24 187.19
07/16/2026 20:56 100 187.18
07/16/2026 20:56 2 187.18
07/16/2026 20:56 10 187.18
07/16/2026 20:56 76 187.19
07/16/2026 20:56 1 187.18
07/16/2026 20:56 1 187.12
07/16/2026 20:56 22 187.11
07/16/2026 20:55 22 187.02
07/16/2026 20:55 60 187.03
07/16/2026 20:55 4 187.12
07/16/2026 20:55 37 187.12
07/16/2026 20:55 3 187.12
07/16/2026 20:55 4 187.12
07/16/2026 20:55 7 187.12
07/16/2026 20:55 55 187.08
07/16/2026 20:55 22 187.08
07/16/2026 20:55 7 187.08
07/16/2026 20:55 35 187.12
07/16/2026 20:55 5 187.12
07/16/2026 20:55 42 187.11
07/16/2026 20:55 3 187.11
07/16/2026 20:55 1425 187.11
07/16/2026 20:55 2 187.11
07/16/2026 20:55 40 187.14
07/16/2026 20:55 1 187.14
07/16/2026 20:55 92 187.13
07/16/2026 20:55 22 187.11
07/16/2026 20:55 40 187.10
07/16/2026 20:55 1 187.10
07/16/2026 20:55 5 187.01
07/16/2026 20:55 22 187.01
07/16/2026 20:55 5 187.02
07/16/2026 20:55 1 186.97
07/16/2026 20:55 34 186.90
07/16/2026 20:55 22 186.90
07/16/2026 20:55 5 186.96
07/16/2026 20:55 100 186.995
07/16/2026 20:55 100 186.995
07/16/2026 20:55 100 186.995
07/16/2026 20:55 22 187.10
07/16/2026 20:55 100 187.09
07/16/2026 20:55 20 187.06
07/16/2026 20:55 78 187.10
07/16/2026 20:55 100 187.10
07/16/2026 20:55 100 187.10
07/16/2026 20:55 19 187.10
07/16/2026 20:55 34 187.10
07/16/2026 20:55 46 187.10
07/16/2026 20:55 1 187.10
07/16/2026 20:55 1 187.10
07/16/2026 20:55 98 187.10
07/16/2026 20:55 1 187.10
07/16/2026 20:55 1 187.10
07/16/2026 20:55 300 187.10
07/16/2026 20:55 22 187.10
07/16/2026 20:55 100 187.08
07/16/2026 20:54 41 186.96
07/16/2026 20:54 8 186.87
07/16/2026 20:54 100 186.90
07/16/2026 20:54 100 186.87
07/16/2026 20:54 200 186.88
07/16/2026 20:54 12 186.89
07/16/2026 20:54 1 186.90
07/16/2026 20:54 2 186.92
07/16/2026 20:54 50 186.93
07/16/2026 20:54 10 186.97
07/16/2026 20:54 20 186.98
07/16/2026 20:54 12 186.98
07/16/2026 20:54 20 187.00
07/16/2026 20:54 12 187.01
07/16/2026 20:54 50 187.01
07/16/2026 20:54 100 187.01
07/16/2026 20:54 20 187.02
07/16/2026 20:54 4 187.05
07/16/2026 20:54 1 187.06
07/16/2026 20:54 1 187.07
07/16/2026 20:54 15 187.09
07/16/2026 20:54 100 187.09
07/16/2026 20:54 3 187.09
07/16/2026 20:54 2 187.09
07/16/2026 20:54 100 187.09
07/16/2026 20:54 100 187.10
07/16/2026 20:54 5 187.10
07/16/2026 20:54 37 187.10
07/16/2026 20:53 1 187.175
07/16/2026 20:53 1 187.18
07/16/2026 20:53 60 187.135
07/16/2026 20:53 100 187.135
07/16/2026 20:53 100 187.10
07/16/2026 20:53 100 187.10
07/16/2026 20:53 30 187.10
07/16/2026 20:53 90 187.10
07/16/2026 20:53 80 187.10
07/16/2026 20:53 220 187.10
07/16/2026 20:53 80 187.10
07/16/2026 20:53 100 187.10
07/16/2026 20:53 100 187.10
07/16/2026 20:53 100 187.10
07/16/2026 20:53 100 187.10
07/16/2026 20:53 100 187.10
07/16/2026 20:53 100 187.09
07/16/2026 20:53 1 187.09
07/16/2026 20:53 100 187.08
07/16/2026 20:53 100 187.08
07/16/2026 20:53 83 187.08
07/16/2026 20:53 17 187.08
07/16/2026 20:53 100 187.08
07/16/2026 20:53 100 187.08
07/16/2026 20:53 100 187.07
07/16/2026 20:53 1 187.07
07/16/2026 20:53 100 187.07
07/16/2026 20:53 2 187.07
07/16/2026 20:53 15 187.00
07/16/2026 20:53 15 187.00
07/16/2026 20:53 23 187.00
07/16/2026 20:53 6 187.00
07/16/2026 20:53 4 187.02
07/16/2026 20:53 5 187.03
07/16/2026 20:53 50 187.10
07/16/2026 20:53 10 187.11
07/16/2026 20:53 25 187.12
07/16/2026 20:53 2 187.12
07/16/2026 20:53 6 187.13
07/16/2026 20:53 20 187.15
07/16/2026 20:53 1 187.16
07/16/2026 20:53 100 187.17
07/16/2026 20:53 100 187.17
07/16/2026 20:53 4 187.20
07/16/2026 20:53 15 187.215
07/16/2026 20:53 17 187.22
07/16/2026 20:53 11 187.26
07/16/2026 20:53 3 187.22
07/16/2026 20:53 33 187.26
07/16/2026 20:53 77 187.25
07/16/2026 20:53 38 187.25
07/16/2026 20:53 90 187.27
07/16/2026 20:53 100 187.27
07/16/2026 20:53 10 187.26
07/16/2026 20:53 400 187.25
07/16/2026 20:53 400 187.25
07/16/2026 20:53 100 187.26
07/16/2026 20:53 520 187.25
07/16/2026 20:53 400 187.25
07/16/2026 20:53 400 187.25
07/16/2026 20:53 400 187.25
07/16/2026 20:53 38 187.25
07/16/2026 20:53 362 187.25
07/16/2026 20:53 38 187.25
07/16/2026 20:53 10 187.25
07/16/2026 20:53 390 187.25
07/16/2026 20:53 10 187.25
07/16/2026 20:53 390 187.25
07/16/2026 20:53 400 187.25
07/16/2026 20:53 310 187.25
07/16/2026 20:53 98 187.25
07/16/2026 20:53 302 187.25
07/16/2026 20:53 8 187.25
07/16/2026 20:53 90 187.25
07/16/2026 20:53 18 187.25
07/16/2026 20:53 3 187.25
07/16/2026 20:53 400 187.25
07/16/2026 20:53 20 187.25
07/16/2026 20:53 1 187.26
07/16/2026 20:53 1 187.26
07/16/2026 20:53 20 187.27
07/16/2026 20:53 7 187.27
07/16/2026 20:53 22 187.27
07/16/2026 20:53 80 187.28
07/16/2026 20:53 1 187.32
07/16/2026 20:52 1 187.32
07/16/2026 20:52 1 187.32
07/16/2026 20:52 60 187.29
07/16/2026 20:51 11 187.26
07/16/2026 20:51 70 187.25
07/16/2026 20:51 1 187.25
07/16/2026 20:51 60 187.25
07/16/2026 20:51 4 187.27
07/16/2026 20:51 20 187.29
07/16/2026 20:51 13 187.305
07/16/2026 20:51 2 187.31
07/16/2026 20:51 100 187.31
07/16/2026 20:51 2 187.33
07/16/2026 20:51 2 187.33
07/16/2026 20:51 11 187.33
07/16/2026 20:51 1 187.33
07/16/2026 20:51 4 187.33
07/16/2026 20:51 96 187.33
07/16/2026 20:51 20 187.34
07/16/2026 20:51 7 187.395
07/16/2026 20:51 49 187.36
07/16/2026 20:51 19 187.40
07/16/2026 20:50 23 187.40
07/16/2026 20:50 29 187.40
07/16/2026 20:50 50 187.39
07/16/2026 20:50 1 187.38
07/16/2026 20:50 1 187.38
07/16/2026 20:50 1 187.38
07/16/2026 20:50 100 187.38
07/16/2026 20:50 41 187.355
07/16/2026 20:50 100 187.36
07/16/2026 20:50 33 187.37
07/16/2026 20:50 4 187.38
07/16/2026 20:50 2 187.38
07/16/2026 20:50 33 187.38
07/16/2026 20:50 1 187.38
07/16/2026 20:50 1 187.38
07/16/2026 20:50 12 187.39
07/16/2026 20:50 10 187.39
07/16/2026 20:50 11 187.39
07/16/2026 20:50 2 187.39
07/16/2026 20:50 1 187.39
07/16/2026 20:50 22 187.39
07/16/2026 20:50 4 187.39
07/16/2026 20:50 40 187.40
07/16/2026 20:50 50 187.40
07/16/2026 20:50 54 187.475
07/16/2026 20:50 100 187.47
07/16/2026 20:50 10 187.43
07/16/2026 20:50 87 187.48
07/16/2026 20:50 13 187.48
07/16/2026 20:50 19 187.48
07/16/2026 20:49 11 187.48
07/16/2026 20:49 11 187.48
07/16/2026 20:49 21 187.55
07/16/2026 20:49 6 187.51
07/16/2026 20:49 17 187.50
07/16/2026 20:49 9 187.50
07/16/2026 20:49 4 187.50
07/16/2026 20:49 1 187.49
07/16/2026 20:49 26 187.48
07/16/2026 20:49 31 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 31 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 1 187.48
07/16/2026 20:49 100 187.46
07/16/2026 20:49 12 187.46
07/16/2026 20:49 100 187.46
07/16/2026 20:49 89 187.46
07/16/2026 20:49 1 187.46
07/16/2026 20:49 10 187.46
07/16/2026 20:49 50 187.45
07/16/2026 20:49 41 187.45
07/16/2026 20:49 59 187.45
07/16/2026 20:49 1 187.44
07/16/2026 20:49 100 187.45
07/16/2026 20:49 22 187.43
07/16/2026 20:49 25 187.43
07/16/2026 20:48 200 187.43
07/16/2026 20:48 1 187.43
07/16/2026 20:48 174 187.43
07/16/2026 20:48 2 187.43
07/16/2026 20:48 24 187.43
07/16/2026 20:48 30 187.365
07/16/2026 20:48 1 187.39
07/16/2026 20:48 100 187.40
07/16/2026 20:48 32 187.44
07/16/2026 20:48 22 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 74 187.44
07/16/2026 20:48 26 187.44
07/16/2026 20:48 33 187.44
07/16/2026 20:48 67 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 33 187.44
07/16/2026 20:48 67 187.44
07/16/2026 20:48 94 187.44
07/16/2026 20:48 6 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 82 187.44
07/16/2026 20:48 18 187.44
07/16/2026 20:48 81 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 19 187.44
07/16/2026 20:48 101 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 38 187.44
07/16/2026 20:48 11 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 51 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 100 187.44
07/16/2026 20:48 58 187.44
07/16/2026 20:48 1 187.44
07/16/2026 20:48 40 187.44
07/16/2026 20:48 41 187.365
07/16/2026 20:47 9 187.30
07/16/2026 20:47 100 187.30
07/16/2026 20:47 2 187.35
07/16/2026 20:47 20 187.37
07/16/2026 20:47 1 187.36
07/16/2026 20:47 33 187.36
07/16/2026 20:47 23 187.36
07/16/2026 20:47 12 187.365
07/16/2026 20:47 18 187.42
07/16/2026 20:47 58 187.37
07/16/2026 20:47 22 187.37
07/16/2026 20:47 20 187.37
07/16/2026 20:47 20 187.39
07/16/2026 20:47 33 187.37
07/16/2026 20:47 11 187.39
07/16/2026 20:47 58 187.39
07/16/2026 20:47 42 187.39
07/16/2026 20:47 69 187.40
07/16/2026 20:47 111 187.40
07/16/2026 20:47 37 187.42
07/16/2026 20:47 6 187.42
07/16/2026 20:47 82 187.42
07/16/2026 20:47 17 187.42
07/16/2026 20:47 83 187.42
07/16/2026 20:47 99 187.42
07/16/2026 20:47 1 187.42
07/16/2026 20:47 1 187.42
07/16/2026 20:47 100 187.42
07/16/2026 20:47 100 187.42
07/16/2026 20:47 400 187.42
07/16/2026 20:47 1 187.42
07/16/2026 20:47 100 187.42
07/16/2026 20:47 10 187.41
07/16/2026 20:46 100 187.34
07/16/2026 20:46 12 187.345
07/16/2026 20:46 18 187.345
07/16/2026 20:45 89 187.39
07/16/2026 20:45 150 187.39
07/16/2026 20:45 150 187.39
07/16/2026 20:45 11 187.39
07/16/2026 20:45 100 187.39
07/16/2026 20:45 100 187.35
07/16/2026 20:45 100 187.35
07/16/2026 20:45 100 187.35
07/16/2026 20:45 100 187.35
07/16/2026 20:45 100 187.33
07/16/2026 20:45 1 187.32
07/16/2026 20:45 100 187.32
07/16/2026 20:45 400 187.32
07/16/2026 20:45 100 187.32
07/16/2026 20:45 300 187.32
07/16/2026 20:45 1 187.31
07/16/2026 20:45 41 187.245
07/16/2026 20:45 699 187.24
07/16/2026 20:45 1 187.24
07/16/2026 20:45 100 187.25
07/16/2026 20:45 117 187.23
07/16/2026 20:45 100 187.235
07/16/2026 20:45 87 187.24
07/16/2026 20:45 1 187.24
07/16/2026 20:45 12 187.24
07/16/2026 20:45 30 187.22
07/16/2026 20:45 30 187.23
07/16/2026 20:45 55 187.23
07/16/2026 20:45 6 187.23
07/16/2026 20:45 12 187.23
07/16/2026 20:45 1 187.23
07/16/2026 20:45 4 187.23
07/16/2026 20:45 30 187.23
07/16/2026 20:45 10 187.23
07/16/2026 20:45 100 187.23
07/16/2026 20:45 100 187.24
07/16/2026 20:45 11 187.24
07/16/2026 20:45 47 187.24
07/16/2026 20:45 1 187.24
07/16/2026 20:44 20 187.26
07/16/2026 20:44 20 187.30
07/16/2026 20:44 17 187.34
07/16/2026 20:44 12 187.39
07/16/2026 20:43 2 187.33
07/16/2026 20:43 11 187.43
07/16/2026 20:43 1 187.44
07/16/2026 20:43 39 187.44
07/16/2026 20:43 72 187.44
07/16/2026 20:43 202 187.44
07/16/2026 20:43 100 187.43
07/16/2026 20:43 100 187.42
07/16/2026 20:43 100 187.41
07/16/2026 20:42 20 187.335
07/16/2026 20:42 20 187.335
07/16/2026 20:42 98 187.44
07/16/2026 20:42 51 187.44
07/16/2026 20:42 125 187.43
07/16/2026 20:42 150 187.41
07/16/2026 20:42 1 187.44
07/16/2026 20:42 48 187.44
07/16/2026 20:42 100 187.44
07/16/2026 20:42 100 187.43
07/16/2026 20:42 125 187.43
07/16/2026 20:42 100 187.41
07/16/2026 20:42 100 187.40
07/16/2026 20:42 100 187.44
07/16/2026 20:42 8 187.42
07/16/2026 20:42 1 187.42
07/16/2026 20:42 1 187.42
07/16/2026 20:42 90 187.42
07/16/2026 20:42 8 187.42
07/16/2026 20:42 1 187.42
07/16/2026 20:42 100 187.43
07/16/2026 20:42 74 187.44
07/16/2026 20:42 1 187.42
07/16/2026 20:42 90 187.42
07/16/2026 20:42 10 187.43
07/16/2026 20:42 26 187.44
07/16/2026 20:42 100 187.44
07/16/2026 20:42 100 187.44
07/16/2026 20:42 6 187.44
07/16/2026 20:42 68 187.44
07/16/2026 20:42 32 187.44
07/16/2026 20:42 94 187.44
07/16/2026 20:42 100 187.44
07/16/2026 20:42 100 187.44
07/16/2026 20:42 100 187.44
07/16/2026 20:42 27 187.44
07/16/2026 20:42 100 187.37
07/16/2026 20:42 73 187.44
07/16/2026 20:42 70 187.42
07/16/2026 20:42 99 187.42
07/16/2026 20:42 1 187.42
07/16/2026 20:42 100 187.42
07/16/2026 20:42 130 187.42
07/16/2026 20:42 100 187.42
07/16/2026 20:42 1 187.41
07/16/2026 20:41 53 187.34
07/16/2026 20:41 47 187.34
07/16/2026 20:41 99 187.34
07/16/2026 20:41 1 187.34
07/16/2026 20:41 100 187.34
07/16/2026 20:41 1 187.33
07/16/2026 20:41 100 187.33
07/16/2026 20:41 100 187.32
07/16/2026 20:41 100 187.31
07/16/2026 20:41 10 187.32
07/16/2026 20:41 472 187.32
07/16/2026 20:41 1 187.32
07/16/2026 20:41 27 187.32
07/16/2026 20:41 4 187.31
07/16/2026 20:40 5 187.10
07/16/2026 20:40 24 187.23
07/16/2026 20:40 356 187.15
07/16/2026 20:40 10 187.15
07/16/2026 20:40 86 187.15
07/16/2026 20:40 14 187.15
07/16/2026 20:40 14 187.15
07/16/2026 20:40 10 187.15
07/16/2026 20:40 10 187.15
07/16/2026 20:40 18 187.15
07/16/2026 20:40 10 187.15
07/16/2026 20:40 1 187.15
07/16/2026 20:40 4 187.15
07/16/2026 20:40 2 187.15
07/16/2026 20:40 100 187.15
07/16/2026 20:40 1 187.16
07/16/2026 20:40 20 187.16
07/16/2026 20:40 11 187.16
07/16/2026 20:40 6 187.17
07/16/2026 20:40 32 187.17
07/16/2026 20:40 62 187.17
07/16/2026 20:40 25 187.18
07/16/2026 20:40 68 187.20
07/16/2026 20:40 32 187.20
07/16/2026 20:40 1 187.295
07/16/2026 20:39 100 187.24
07/16/2026 20:39 100 187.265
07/16/2026 20:39 58 187.29
07/16/2026 20:39 100 187.28
07/16/2026 20:39 100 187.26
07/16/2026 20:39 80 187.26
07/16/2026 20:39 20 187.26
07/16/2026 20:39 80 187.26
07/16/2026 20:39 20 187.26
07/16/2026 20:39 80 187.26
07/16/2026 20:39 20 187.26
07/16/2026 20:39 100 187.26
07/16/2026 20:39 100 187.26
07/16/2026 20:39 100 187.26
07/16/2026 20:39 100 187.26
07/16/2026 20:39 100 187.26
07/16/2026 20:39 100 187.26
07/16/2026 20:39 100 187.26
07/16/2026 20:39 100 187.25
07/16/2026 20:39 200 187.25
07/16/2026 20:39 300 187.25
07/16/2026 20:39 100 187.25
07/16/2026 20:39 100 187.23
07/16/2026 20:39 1 187.22
07/16/2026 20:39 100 187.14
07/16/2026 20:39 37 187.145
07/16/2026 20:39 63 187.145
07/16/2026 20:39 20 187.11
07/16/2026 20:39 34 187.145
07/16/2026 20:39 4 187.07
07/16/2026 20:39 4 187.07
07/16/2026 20:39 20 187.09
07/16/2026 20:39 20 187.11
07/16/2026 20:39 3 187.145
07/16/2026 20:39 4 187.14
07/16/2026 20:38 21 187.145
07/16/2026 20:38 100 187.12
07/16/2026 20:38 1 187.15
07/16/2026 20:38 32 187.15
07/16/2026 20:38 90 187.11
07/16/2026 20:38 10 187.11
07/16/2026 20:38 100 187.06
07/16/2026 20:38 30 187.09
07/16/2026 20:38 13 187.09
07/16/2026 20:38 2 187.10
07/16/2026 20:38 20 187.10
07/16/2026 20:38 10 187.10
07/16/2026 20:38 47 187.10
07/16/2026 20:38 44 187.10
07/16/2026 20:38 56 187.10
07/16/2026 20:38 50 187.10
07/16/2026 20:38 22 187.10
07/16/2026 20:38 1 187.11
07/16/2026 20:38 2 187.11
07/16/2026 20:38 120 187.14
07/16/2026 20:38 120 187.14
07/16/2026 20:37 100 187.15
07/16/2026 20:37 99 187.08
07/16/2026 20:37 1 187.12
07/16/2026 20:37 10 187.13
07/16/2026 20:37 20 187.14
07/16/2026 20:37 11 187.16
07/16/2026 20:37 100 187.16
07/16/2026 20:37 100 187.16
07/16/2026 20:37 1 187.22
07/16/2026 20:37 99 187.22
07/16/2026 20:37 1 187.22
07/16/2026 20:37 100 187.23
07/16/2026 20:37 100 187.21
07/16/2026 20:37 2 187.20
07/16/2026 20:37 9 187.20
07/16/2026 20:37 11 187.20
07/16/2026 20:37 11 187.20
07/16/2026 20:37 11 187.20
07/16/2026 20:37 18 187.20
07/16/2026 20:37 34 187.20
07/16/2026 20:37 100 187.20
07/16/2026 20:37 200 187.20
07/16/2026 20:37 20 187.28
07/16/2026 20:37 5 187.31
07/16/2026 20:37 100 187.23
07/16/2026 20:37 100 187.19
07/16/2026 20:37 300 187.19
07/16/2026 20:37 41 187.18
07/16/2026 20:37 100 187.18
07/16/2026 20:37 200 187.18
07/16/2026 20:37 100 187.18
07/16/2026 20:37 100 187.18
07/16/2026 20:37 59 187.18
07/16/2026 20:37 100 187.18
07/16/2026 20:37 100 187.18
07/16/2026 20:37 100 187.17
07/16/2026 20:37 100 187.17
07/16/2026 20:37 92 187.16
07/16/2026 20:37 144 187.16
07/16/2026 20:37 150 187.16
07/16/2026 20:37 100 187.16
07/16/2026 20:37 100 187.16
07/16/2026 20:37 6 187.16
07/16/2026 20:37 100 187.14
07/16/2026 20:37 44 187.13
07/16/2026 20:37 46 187.13
07/16/2026 20:37 7 187.13
07/16/2026 20:37 47 187.13
07/16/2026 20:37 100 187.13
07/16/2026 20:37 100 187.13
07/16/2026 20:37 39 187.13
07/16/2026 20:37 200 187.13
07/16/2026 20:37 100 187.11
07/16/2026 20:37 100 187.11
07/16/2026 20:37 100 187.11
07/16/2026 20:37 7 187.10
07/16/2026 20:37 93 187.10
07/16/2026 20:37 7 187.10
07/16/2026 20:37 93 187.10
07/16/2026 20:37 100 187.10
07/16/2026 20:37 100 187.10
07/16/2026 20:37 100 187.10
07/16/2026 20:37 1 187.09
07/16/2026 20:37 5 187.09
07/16/2026 20:37 1 187.08
07/16/2026 20:37 6 187.08
07/16/2026 20:37 6 187.08
07/16/2026 20:37 6 187.08
07/16/2026 20:37 6 187.08
07/16/2026 20:37 6 187.08
07/16/2026 20:37 6 187.08
07/16/2026 20:37 33 187.08
07/16/2026 20:37 8 187.08
07/16/2026 20:37 22 187.08
07/16/2026 20:37 78 187.08
07/16/2026 20:37 100 187.08
07/16/2026 20:37 60 187.08
07/16/2026 20:37 162 187.08
07/16/2026 20:37 12 187.08
07/16/2026 20:37 24 187.08
07/16/2026 20:37 64 187.08
07/16/2026 20:37 100 187.08
07/16/2026 20:37 10 187.08
07/16/2026 20:37 47 187.08
07/16/2026 20:37 1 187.08
07/16/2026 20:37 42 187.08
07/16/2026 20:37 100 187.08
07/16/2026 20:37 100 187.08
07/16/2026 20:37 1 187.08
07/16/2026 20:37 100 187.08
07/16/2026 20:37 73 187.08
07/16/2026 20:37 27 187.08
07/16/2026 20:37 100 187.08
07/16/2026 20:37 1 187.08
07/16/2026 20:37 1 187.08
07/16/2026 20:37 100 187.08
07/16/2026 20:37 174 187.07
07/16/2026 20:37 100 187.005
07/16/2026 20:37 2 187.07
07/16/2026 20:37 100 187.06
07/16/2026 20:37 100 187.05
07/16/2026 20:37 100 187.05
07/16/2026 20:37 100 187.005
07/16/2026 20:37 15 186.94
07/16/2026 20:37 21 187.07
07/16/2026 20:37 303 187.07
07/16/2026 20:37 10 187.05
07/16/2026 20:37 100 186.95
07/16/2026 20:37 43 186.91
07/16/2026 20:37 100 186.91
07/16/2026 20:37 10 186.91
07/16/2026 20:37 5 186.91
07/16/2026 20:37 95 186.91
07/16/2026 20:37 25 186.91
07/16/2026 20:37 100 186.92
07/16/2026 20:37 10 186.92
07/16/2026 20:37 75 186.91
07/16/2026 20:37 125 186.92
07/16/2026 20:37 100 186.92
07/16/2026 20:37 10 186.92
07/16/2026 20:37 55 186.96
07/16/2026 20:37 45 186.96
07/16/2026 20:37 100 186.96
07/16/2026 20:37 100 186.92
07/16/2026 20:37 100 186.93
07/16/2026 20:37 100 186.91
07/16/2026 20:37 47 186.91
07/16/2026 20:37 1 186.91
07/16/2026 20:37 3 186.91
07/16/2026 20:37 11 186.91
07/16/2026 20:37 20 186.91
07/16/2026 20:37 11 186.91
07/16/2026 20:37 10 186.91
07/16/2026 20:37 11 186.92
07/16/2026 20:37 11 186.995
07/16/2026 20:37 10 186.995
07/16/2026 20:37 100 186.995
07/16/2026 20:37 90 186.995
07/16/2026 20:37 10 186.995
07/16/2026 20:36 125 186.94
07/16/2026 20:36 1 186.94
07/16/2026 20:36 1 186.95
07/16/2026 20:36 40 186.96
07/16/2026 20:36 4 186.99
07/16/2026 20:36 100 186.94
07/16/2026 20:36 100 186.93
07/16/2026 20:36 40 186.93
07/16/2026 20:36 100 186.93
07/16/2026 20:36 100 186.93
07/16/2026 20:36 150 186.95
07/16/2026 20:36 10 186.97
07/16/2026 20:36 100 186.99
07/16/2026 20:36 82 187.03
07/16/2026 20:36 7 187.03
07/16/2026 20:36 11 187.03
07/16/2026 20:36 15 187.03
07/16/2026 20:36 85 187.03
07/16/2026 20:36 100 187.03
07/16/2026 20:36 115 187.02
07/16/2026 20:36 20 187.02
07/16/2026 20:36 300 187.02
07/16/2026 20:36 64 187.02
07/16/2026 20:36 1 187.02
07/16/2026 20:36 100 187.02
07/16/2026 20:36 200 187.02
07/16/2026 20:36 100 186.98
07/16/2026 20:36 1 186.96
07/16/2026 20:36 100 186.96
07/16/2026 20:36 100 186.96
07/16/2026 20:36 80 186.93
07/16/2026 20:36 40 186.93
07/16/2026 20:36 30 186.93
07/16/2026 20:36 17 186.93
07/16/2026 20:36 4 186.93
07/16/2026 20:36 10 186.94
07/16/2026 20:36 1 186.94
07/16/2026 20:36 1 186.94
07/16/2026 20:36 100 186.94
07/16/2026 20:36 11 186.99
07/16/2026 20:36 1 186.99
07/16/2026 20:36 2 186.99
07/16/2026 20:36 10 186.98
07/16/2026 20:36 10 186.98
07/16/2026 20:36 10 186.98
07/16/2026 20:36 36 186.96
07/16/2026 20:36 64 186.96
07/16/2026 20:36 20 186.97
07/16/2026 20:36 10 186.97
07/16/2026 20:36 4 186.97
07/16/2026 20:36 3 186.97
07/16/2026 20:36 100 186.97
07/16/2026 20:36 20 186.97
07/16/2026 20:36 20 186.98
07/16/2026 20:36 11 186.98
07/16/2026 20:35 11 186.99
07/16/2026 20:35 2 186.98
07/16/2026 20:35 1 186.99
07/16/2026 20:35 10 186.99
07/16/2026 20:35 11 186.99
07/16/2026 20:35 4 187.04
07/16/2026 20:35 2 187.02
07/16/2026 20:35 2 187.02
07/16/2026 20:35 60 187.05
07/16/2026 20:35 2 187.09
07/16/2026 20:35 21 187.08
07/16/2026 20:35 97 187.06
07/16/2026 20:35 3 187.06
07/16/2026 20:35 10 187.08
07/16/2026 20:35 40 187.08
07/16/2026 20:35 10 187.08
07/16/2026 20:35 90 187.08
07/16/2026 20:35 100 187.08
07/16/2026 20:35 10 187.07
07/16/2026 20:35 88 187.06
07/16/2026 20:35 100 187.06
07/16/2026 20:35 100 187.06
07/16/2026 20:35 1 187.06
07/16/2026 20:35 3 187.06
07/16/2026 20:35 103 187.08
07/16/2026 20:35 297 187.08
07/16/2026 20:35 11 187.08
07/16/2026 20:35 75 187.08
07/16/2026 20:35 17 187.08
07/16/2026 20:35 20 187.05
07/16/2026 20:35 11 187.06
07/16/2026 20:35 100 187.08
07/16/2026 20:35 2 187.10
07/16/2026 20:35 22 187.10
07/16/2026 20:35 1 187.10
07/16/2026 20:35 300 187.10
07/16/2026 20:35 177 187.10
07/16/2026 20:35 1 187.10
07/16/2026 20:35 200 187.10
07/16/2026 20:35 100 187.09
07/16/2026 20:35 125 187.09
07/16/2026 20:35 100 187.06
07/16/2026 20:35 100 187.06
07/16/2026 20:34 100 186.97
07/16/2026 20:34 11 187.06
07/16/2026 20:34 100 187.06
07/16/2026 20:34 47 187.04
07/16/2026 20:34 8 187.04
07/16/2026 20:34 20 187.04
07/16/2026 20:34 4 187.04
07/16/2026 20:34 61 187.04
07/16/2026 20:34 37 187.04
07/16/2026 20:34 63 187.04
07/16/2026 20:34 1 187.04
07/16/2026 20:34 1 187.04
07/16/2026 20:34 4 187.04
07/16/2026 20:34 10 187.04
07/16/2026 20:34 96 187.04
07/16/2026 20:34 1 187.05
07/16/2026 20:34 80 187.06
07/16/2026 20:34 3 187.11
07/16/2026 20:34 20 187.11
07/16/2026 20:34 77 187.11
07/16/2026 20:34 23 187.10
07/16/2026 20:34 100 187.10
07/16/2026 20:34 100 187.10
07/16/2026 20:34 100 187.10
07/16/2026 20:34 100 187.10
07/16/2026 20:34 100 187.10
07/16/2026 20:34 1 187.10
07/16/2026 20:34 1 187.10
07/16/2026 20:34 64 187.10
07/16/2026 20:34 1 187.10
07/16/2026 20:34 64 187.10
07/16/2026 20:34 1 187.09
07/16/2026 20:34 1 187.09
07/16/2026 20:34 34 187.08
07/16/2026 20:34 2 187.08
07/16/2026 20:34 64 187.08
07/16/2026 20:34 36 187.08
07/16/2026 20:34 2 187.08
07/16/2026 20:34 2 187.08
07/16/2026 20:34 60 187.08
07/16/2026 20:34 51 187.08
07/16/2026 20:34 102 187.08
07/16/2026 20:34 47 187.08
07/16/2026 20:34 11 187.08
07/16/2026 20:34 89 187.08
07/16/2026 20:34 11 187.08
07/16/2026 20:34 26 187.08
07/16/2026 20:34 1 187.08
07/16/2026 20:34 50 187.08
07/16/2026 20:34 12 187.08
07/16/2026 20:34 100 187.08
07/16/2026 20:34 100 187.07
07/16/2026 20:34 100 187.07
07/16/2026 20:34 100 187.07
07/16/2026 20:34 100 187.07
07/16/2026 20:34 100 187.07
07/16/2026 20:34 100 187.07
07/16/2026 20:34 188 187.07
07/16/2026 20:34 100 187.07
07/16/2026 20:34 100 187.07
07/16/2026 20:34 56 187.06
07/16/2026 20:34 44 187.06
07/16/2026 20:34 100 187.06
07/16/2026 20:34 56 187.06
07/16/2026 20:34 14 187.06
07/16/2026 20:34 30 187.06
07/16/2026 20:34 59 187.06
07/16/2026 20:34 41 187.06
07/16/2026 20:34 99 187.06
07/16/2026 20:34 1 187.06
07/16/2026 20:34 1 187.06
07/16/2026 20:34 15 187.06
07/16/2026 20:34 1 187.06
07/16/2026 20:34 71 187.06
07/16/2026 20:34 1 187.06
07/16/2026 20:34 28 187.06
07/16/2026 20:34 100 187.06
07/16/2026 20:33 13 186.95
07/16/2026 20:33 32 187.05
07/16/2026 20:33 100 187.05
07/16/2026 20:33 18 187.05
07/16/2026 20:33 13 187.05
07/16/2026 20:33 2 187.05
07/16/2026 20:33 2 187.05
07/16/2026 20:33 1 187.05
07/16/2026 20:33 1 187.05
07/16/2026 20:33 11 187.05
07/16/2026 20:33 20 187.05
07/16/2026 20:33 4 187.05
07/16/2026 20:33 2 187.05
07/16/2026 20:33 100 187.02
07/16/2026 20:33 20 187.03
07/16/2026 20:33 4 187.03
07/16/2026 20:33 26 187.03
07/16/2026 20:33 68 187.05
07/16/2026 20:33 70 187.05
07/16/2026 20:33 15 187.05
07/16/2026 20:33 15 187.05
07/16/2026 20:33 95 187.05
07/16/2026 20:33 5 187.05
07/16/2026 20:33 10 187.05
07/16/2026 20:33 58 187.05
07/16/2026 20:33 83 187.04
07/16/2026 20:33 2 187.04
07/16/2026 20:33 100 187.02
07/16/2026 20:33 100 187.02
07/16/2026 20:33 100 187.04
07/16/2026 20:33 100 187.035
07/16/2026 20:33 8 187.05
07/16/2026 20:33 34 187.05
07/16/2026 20:33 100 187.04
07/16/2026 20:33 90 187.05
07/16/2026 20:33 100 187.05
07/16/2026 20:33 100 187.05
07/16/2026 20:33 100 187.05
07/16/2026 20:33 100 187.05
07/16/2026 20:33 100 187.05
07/16/2026 20:33 99 187.05
07/16/2026 20:33 1 187.05
07/16/2026 20:33 1 187.05
07/16/2026 20:33 1 187.05
07/16/2026 20:33 100 187.05
07/16/2026 20:33 100 187.04
07/16/2026 20:33 100 187.03
07/16/2026 20:32 100 186.89
07/16/2026 20:32 260 186.91
07/16/2026 20:32 140 186.91
07/16/2026 20:32 70 186.91
07/16/2026 20:32 2 186.91
07/16/2026 20:32 9 186.91
07/16/2026 20:32 36 186.93
07/16/2026 20:32 23 186.91
07/16/2026 20:32 35 186.91
07/16/2026 20:32 26 186.96
07/16/2026 20:32 5 186.97
07/16/2026 20:32 40 186.97
07/16/2026 20:32 500 186.92
07/16/2026 20:32 534 186.92
07/16/2026 20:32 531 186.92
07/16/2026 20:32 3 186.92
07/16/2026 20:32 100 186.92
07/16/2026 20:32 1 186.92
07/16/2026 20:32 1 186.92
07/16/2026 20:32 100 186.92
07/16/2026 20:32 63 186.92
07/16/2026 20:32 37 186.92
07/16/2026 20:32 100 186.91
07/16/2026 20:32 50 186.90
07/16/2026 20:32 2 186.90
07/16/2026 20:32 125 186.90
07/16/2026 20:32 100 186.90
07/16/2026 20:32 100 186.90
07/16/2026 20:32 60 186.90
07/16/2026 20:32 100 186.90
07/16/2026 20:32 13 186.90
07/16/2026 20:32 100 186.90
07/16/2026 20:32 100 186.89
07/16/2026 20:32 75 186.89
07/16/2026 20:32 100 186.89
07/16/2026 20:32 25 186.89
07/16/2026 20:32 24 186.89
07/16/2026 20:32 1 186.89
07/16/2026 20:32 100 186.89
07/16/2026 20:32 75 186.89
07/16/2026 20:32 25 186.89
07/16/2026 20:32 100 186.87
07/16/2026 20:32 100 186.87
07/16/2026 20:32 100 186.74
07/16/2026 20:32 1 186.75
07/16/2026 20:32 80 186.77
07/16/2026 20:32 100 186.83
07/16/2026 20:32 10 186.85
07/16/2026 20:32 10 186.88
07/16/2026 20:32 1 186.92
07/16/2026 20:32 100 186.90
07/16/2026 20:32 20 186.91
07/16/2026 20:32 27 186.92
07/16/2026 20:32 1 186.94
07/16/2026 20:32 1 186.94
07/16/2026 20:32 1 186.94
07/16/2026 20:32 2 186.94
07/16/2026 20:32 10 186.94
07/16/2026 20:32 18 186.94
07/16/2026 20:32 1 186.95
07/16/2026 20:32 12 186.95
07/16/2026 20:32 1 186.99
07/16/2026 20:31 1 187.00
07/16/2026 20:31 1 187.00
07/16/2026 20:31 88 186.95
07/16/2026 20:31 10 186.95
07/16/2026 20:31 4 186.95
07/16/2026 20:31 2 186.96
07/16/2026 20:31 10 186.96
07/16/2026 20:31 2 186.97
07/16/2026 20:31 18 186.97
07/16/2026 20:31 2 186.98
07/16/2026 20:31 10 186.98
07/16/2026 20:31 1 186.98
07/16/2026 20:31 40 186.98
07/16/2026 20:31 20 186.99
07/16/2026 20:31 72 187.02
07/16/2026 20:31 72 187.02
07/16/2026 20:31 1 187.02
07/16/2026 20:31 100 187.02
07/16/2026 20:31 1 186.97
07/16/2026 20:31 10 186.98
07/16/2026 20:31 100 186.98
07/16/2026 20:31 1 186.98
07/16/2026 20:31 3 186.98
07/16/2026 20:31 16 186.98
07/16/2026 20:31 4 186.98
07/16/2026 20:31 1 186.98
07/16/2026 20:31 400 186.98
07/16/2026 20:31 10 186.99
07/16/2026 20:31 120 187.00
07/16/2026 20:31 10 187.06
07/16/2026 20:31 100 187.06
07/16/2026 20:31 10 187.04
07/16/2026 20:31 30 187.04
07/16/2026 20:31 10 187.04
07/16/2026 20:31 40 187.04
07/16/2026 20:31 10 187.03
07/16/2026 20:31 50 187.02
07/16/2026 20:31 50 187.02
07/16/2026 20:31 10 187.02
07/16/2026 20:31 100 187.02
07/16/2026 20:31 10 187.00
07/16/2026 20:31 24 187.00
07/16/2026 20:31 10 187.04
07/16/2026 20:31 44 187.03
07/16/2026 20:31 78 187.05
07/16/2026 20:31 38 187.07
07/16/2026 20:31 10 187.07
07/16/2026 20:31 140 187.03
07/16/2026 20:31 725 187.03
07/16/2026 20:31 21 187.03
07/16/2026 20:31 31 187.00
07/16/2026 20:31 10 187.00
07/16/2026 20:31 1 187.00
07/16/2026 20:31 16 187.00
07/16/2026 20:31 38 187.03
07/16/2026 20:31 96 187.03
07/16/2026 20:31 8 187.03
07/16/2026 20:31 44 187.03
07/16/2026 20:31 96 187.03
07/16/2026 20:31 34 187.00
07/16/2026 20:31 58 187.02
07/16/2026 20:31 92 187.02
07/16/2026 20:31 10 187.03
07/16/2026 20:31 17 187.03
07/16/2026 20:31 5 187.05
07/16/2026 20:31 31 187.05
07/16/2026 20:31 5 187.065
07/16/2026 20:31 4 187.13
07/16/2026 20:31 100 187.13
07/16/2026 20:31 55 187.13
07/16/2026 20:31 10 187.12
07/16/2026 20:31 5 187.065
07/16/2026 20:31 26 187.065
07/16/2026 20:31 601 187.13
07/16/2026 20:31 100 187.11
07/16/2026 20:31 45 187.13
07/16/2026 20:31 99 187.13
07/16/2026 20:31 1 187.13
07/16/2026 20:31 99 187.13
07/16/2026 20:31 100 187.16
07/16/2026 20:31 1 187.13
07/16/2026 20:31 100 187.09
07/16/2026 20:31 1 187.16
07/16/2026 20:31 1 187.16
07/16/2026 20:31 200 187.16
07/16/2026 20:31 1 187.16
07/16/2026 20:31 140 187.16
07/16/2026 20:31 98 187.16
07/16/2026 20:31 1 187.16
07/16/2026 20:31 1 187.16
07/16/2026 20:31 200 187.16
07/16/2026 20:31 100 187.15
07/16/2026 20:31 16 187.15
07/16/2026 20:31 125 187.15
07/16/2026 20:31 1 187.15
07/16/2026 20:31 100 187.14
07/16/2026 20:31 100 187.13
07/16/2026 20:31 71 187.07
07/16/2026 20:30 1 187.02
07/16/2026 20:30 16 187.04
07/16/2026 20:30 3 187.04
07/16/2026 20:30 4 187.03
07/16/2026 20:30 10 187.04
07/16/2026 20:30 10 187.04
07/16/2026 20:30 12 187.04
07/16/2026 20:30 100 187.05
07/16/2026 20:30 6 187.08
07/16/2026 20:30 6 187.12
07/16/2026 20:30 6 187.13
07/16/2026 20:30 52 187.08
07/16/2026 20:30 10 187.09
07/16/2026 20:30 90 187.09
07/16/2026 20:30 10 187.10
07/16/2026 20:30 1 187.17
07/16/2026 20:30 359 187.17
07/16/2026 20:30 100 187.17
07/16/2026 20:30 100 187.16
07/16/2026 20:30 41 187.16
07/16/2026 20:30 84 187.16
07/16/2026 20:29 75 187.16
07/16/2026 20:29 100 187.16
07/16/2026 20:29 125 187.16
07/16/2026 20:29 100 187.16
07/16/2026 20:29 100 187.14
07/16/2026 20:29 100 187.14
07/16/2026 20:29 1 187.16
07/16/2026 20:29 100 187.18
07/16/2026 20:29 2 187.18
07/16/2026 20:29 1 187.18
07/16/2026 20:29 1 187.18
07/16/2026 20:29 1 187.18
07/16/2026 20:29 100 187.16
07/16/2026 20:29 100 187.15
07/16/2026 20:29 10 187.01
07/16/2026 20:29 10 187.03
07/16/2026 20:29 40 187.07
07/16/2026 20:29 6 187.10
07/16/2026 20:29 50 187.11
07/16/2026 20:29 3 187.11
07/16/2026 20:29 10 187.12
07/16/2026 20:29 1 187.12
07/16/2026 20:29 100 187.12
07/16/2026 20:29 4 187.14
07/16/2026 20:29 100 187.14
07/16/2026 20:29 5 187.16
07/16/2026 20:29 100 187.16
07/16/2026 20:29 1 187.16
07/16/2026 20:29 20 187.16
07/16/2026 20:29 20 187.16
07/16/2026 20:29 10 187.16
07/16/2026 20:29 100 187.16
07/16/2026 20:29 12 187.28
07/16/2026 20:28 10 187.285
07/16/2026 20:28 1 187.36
07/16/2026 20:28 1 187.29
07/16/2026 20:28 50 187.38
07/16/2026 20:28 5 187.38
07/16/2026 20:28 53 187.38
07/16/2026 20:28 47 187.38
07/16/2026 20:28 95 187.38
07/16/2026 20:28 93 187.38
07/16/2026 20:28 10 187.38
07/16/2026 20:28 97 187.38
07/16/2026 20:28 10 187.38
07/16/2026 20:28 100 187.38
07/16/2026 20:28 7 187.38
07/16/2026 20:28 43 187.37
07/16/2026 20:28 57 187.37
07/16/2026 20:28 50 187.37
07/16/2026 20:28 50 187.37
07/16/2026 20:28 57 187.37
07/16/2026 20:28 43 187.37
07/16/2026 20:28 96 187.37
07/16/2026 20:28 4 187.37
07/16/2026 20:28 92 187.37
07/16/2026 20:28 8 187.37
07/16/2026 20:28 44 187.37
07/16/2026 20:28 52 187.37
07/16/2026 20:28 4 187.37
07/16/2026 20:28 48 187.37
07/16/2026 20:28 4 187.37
07/16/2026 20:28 20 187.37
07/16/2026 20:28 4 187.37
07/16/2026 20:28 4 187.37
07/16/2026 20:28 1 187.37
07/16/2026 20:28 2 187.37
07/16/2026 20:28 2 187.37
07/16/2026 20:28 98 187.37
07/16/2026 20:28 100 187.37
07/16/2026 20:28 100 187.37
07/16/2026 20:28 3 187.37
07/16/2026 20:28 1 187.37
07/16/2026 20:28 100 187.37
07/16/2026 20:28 100 187.37
07/16/2026 20:28 100 187.37
07/16/2026 20:28 100 187.28
07/16/2026 20:28 1 187.27
07/16/2026 20:27 1 187.16
07/16/2026 20:27 40 187.21
07/16/2026 20:27 2 187.15
07/16/2026 20:27 61 187.15
07/16/2026 20:27 2 187.15
07/16/2026 20:27 54 187.15
07/16/2026 20:27 4 187.15
07/16/2026 20:27 1 187.15
07/16/2026 20:27 100 187.17
07/16/2026 20:27 5 187.17
07/16/2026 20:27 6 187.17
07/16/2026 20:27 6 187.17
07/16/2026 20:27 5 187.17
07/16/2026 20:27 6 187.17
07/16/2026 20:27 4 187.17
07/16/2026 20:27 10 187.17
07/16/2026 20:27 1 187.17
07/16/2026 20:27 12 187.17
07/16/2026 20:27 10 187.17
07/16/2026 20:27 10 187.17
07/16/2026 20:27 74 187.17
07/16/2026 20:27 1 187.17
07/16/2026 20:27 25 187.17
07/16/2026 20:27 1 187.24
07/16/2026 20:27 1 187.24
07/16/2026 20:27 25 187.26
07/16/2026 20:26 48 187.265
07/16/2026 20:26 100 187.26
07/16/2026 20:26 100 187.26
07/16/2026 20:25 10 187.16
07/16/2026 20:25 20 187.16
07/16/2026 20:25 20 187.23
07/16/2026 20:25 5 187.26
07/16/2026 20:25 23 187.26
07/16/2026 20:25 1 187.26
07/16/2026 20:25 22 187.26
07/16/2026 20:25 1 187.26
07/16/2026 20:25 77 187.26
07/16/2026 20:25 100 187.26
07/16/2026 20:25 40 187.26
07/16/2026 20:25 10 187.245
07/16/2026 20:25 14 187.245
07/16/2026 20:25 15 187.245
07/16/2026 20:25 14 187.245
07/16/2026 20:25 11 187.245
07/16/2026 20:25 10 187.18
07/16/2026 20:25 1 187.18
07/16/2026 20:25 1 187.18
07/16/2026 20:25 100 187.18
07/16/2026 20:25 13 187.18
07/16/2026 20:25 187 187.18
07/16/2026 20:25 125 187.19
07/16/2026 20:25 20 187.27
07/16/2026 20:25 20 187.275
07/16/2026 20:25 93 187.38
07/16/2026 20:25 71 187.35
07/16/2026 20:25 1 187.35
07/16/2026 20:25 25 187.35
07/16/2026 20:25 4 187.35
07/16/2026 20:25 13 187.36
07/16/2026 20:25 96 187.35
07/16/2026 20:25 60 187.38
07/16/2026 20:25 30 187.38
07/16/2026 20:25 69 187.38
07/16/2026 20:25 31 187.38
07/16/2026 20:25 98 187.38
07/16/2026 20:25 2 187.38
07/16/2026 20:25 100 187.38
07/16/2026 20:25 100 187.37
07/16/2026 20:25 2 187.36
07/16/2026 20:25 98 187.36
07/16/2026 20:25 100 187.36
07/16/2026 20:25 100 187.35
07/16/2026 20:25 100 187.35
07/16/2026 20:25 155 187.35
07/16/2026 20:25 45 187.35
07/16/2026 20:25 149 187.35
07/16/2026 20:25 51 187.35
07/16/2026 20:25 43 187.35
07/16/2026 20:25 20 187.35
07/16/2026 20:25 22 187.35
07/16/2026 20:25 1 187.35
07/16/2026 20:25 94 187.35
07/16/2026 20:25 20 187.35
07/16/2026 20:25 200 187.35
07/16/2026 20:25 100 187.35
07/16/2026 20:25 100 187.35
07/16/2026 20:25 100 187.35
07/16/2026 20:25 89 187.35
07/16/2026 20:25 1 187.35
07/16/2026 20:25 1 187.35
07/16/2026 20:25 1 187.35
07/16/2026 20:25 1 187.35
07/16/2026 20:25 1 187.35
07/16/2026 20:25 100 187.35
07/16/2026 20:25 100 187.35
07/16/2026 20:25 121 187.35
07/16/2026 20:25 10 187.31
07/16/2026 20:25 16 187.31
07/16/2026 20:25 1 187.31
07/16/2026 20:25 17 187.31
07/16/2026 20:25 17 187.31
07/16/2026 20:25 57 187.30
07/16/2026 20:25 77 187.30
07/16/2026 20:25 13 187.33
07/16/2026 20:25 50 187.24
07/16/2026 20:25 20 187.24
07/16/2026 20:25 79 187.35
07/16/2026 20:25 100 187.35
07/16/2026 20:25 100 187.35
07/16/2026 20:25 100 187.35
07/16/2026 20:25 100 187.34
07/16/2026 20:25 125 187.34
07/16/2026 20:25 100 187.33
07/16/2026 20:25 26 187.30
07/16/2026 20:24 20 187.25
07/16/2026 20:24 4 187.26
07/16/2026 20:24 22 187.27
07/16/2026 20:24 10 187.27
07/16/2026 20:24 10 187.27
07/16/2026 20:24 1 187.28
07/16/2026 20:24 10 187.30
07/16/2026 20:24 20 187.33
07/16/2026 20:24 6 187.34
07/16/2026 20:24 100 187.35
07/16/2026 20:24 20 187.35
07/16/2026 20:24 41 187.36
07/16/2026 20:24 10 187.36
07/16/2026 20:24 10 187.36
07/16/2026 20:24 100 187.36
07/16/2026 20:24 4 187.45
07/16/2026 20:24 20 187.45
07/16/2026 20:24 27 187.45
07/16/2026 20:24 2 187.46
07/16/2026 20:24 4 187.46
07/16/2026 20:24 41 187.46
07/16/2026 20:24 10 187.46
07/16/2026 20:24 10 187.46
07/16/2026 20:24 10 187.46
07/16/2026 20:24 100 187.46
07/16/2026 20:23 80 187.46
07/16/2026 20:23 12 187.46
07/16/2026 20:23 20 187.46
07/16/2026 20:23 10 187.47
07/16/2026 20:23 10 187.47
07/16/2026 20:23 100 187.47
07/16/2026 20:23 20 187.47
07/16/2026 20:23 18 187.49
07/16/2026 20:23 1 187.50
07/16/2026 20:23 428 187.50
07/16/2026 20:23 10 187.52
07/16/2026 20:23 10 187.52
07/16/2026 20:22 23 187.52
07/16/2026 20:22 13 187.54
07/16/2026 20:22 47 187.54
07/16/2026 20:22 1 187.54
07/16/2026 20:22 10 187.54
07/16/2026 20:22 1 187.55
07/16/2026 20:22 10 187.55
07/16/2026 20:22 10 187.55
07/16/2026 20:22 2 187.55
07/16/2026 20:22 1 187.55
07/16/2026 20:22 70 187.55
07/16/2026 20:22 30 187.55
07/16/2026 20:22 1 187.58
07/16/2026 20:22 1 187.58
07/16/2026 20:22 1 187.63
07/16/2026 20:22 2 187.62
07/16/2026 20:22 13 187.62
07/16/2026 20:22 3 187.62
07/16/2026 20:22 1 187.62
07/16/2026 20:22 15 187.62
07/16/2026 20:22 3 187.62
07/16/2026 20:22 93 187.62
07/16/2026 20:22 107 187.62
07/16/2026 20:22 30 187.63
07/16/2026 20:22 100 187.63
07/16/2026 20:22 1 187.63
07/16/2026 20:22 1 187.63
07/16/2026 20:22 19 187.63
07/16/2026 20:22 10 187.63
07/16/2026 20:22 10 187.64
07/16/2026 20:22 20 187.64
07/16/2026 20:22 20 187.65
07/16/2026 20:22 10 187.73
07/16/2026 20:22 13 187.73
07/16/2026 20:22 10 187.67
07/16/2026 20:22 1 187.68
07/16/2026 20:22 1 187.72
07/16/2026 20:22 10 187.73
07/16/2026 20:22 18 187.73
07/16/2026 20:22 17 187.73
07/16/2026 20:22 11 187.73
07/16/2026 20:22 11 187.73
07/16/2026 20:22 10 187.73
07/16/2026 20:22 18 187.73
07/16/2026 20:22 24 187.83
07/16/2026 20:22 100 187.82
07/16/2026 20:22 500 187.78
07/16/2026 20:22 1 187.70
07/16/2026 20:21 100 187.71
07/16/2026 20:21 100 187.71
07/16/2026 20:20 5 187.68
07/16/2026 20:20 95 187.68
07/16/2026 20:20 5 187.68
07/16/2026 20:20 100 187.67
07/16/2026 20:20 27 187.67
07/16/2026 20:20 100 187.68
07/16/2026 20:20 50 187.68
07/16/2026 20:20 50 187.68
07/16/2026 20:20 50 187.67
07/16/2026 20:20 79 187.66
07/16/2026 20:20 21 187.66
07/16/2026 20:20 100 187.66
07/16/2026 20:20 100 187.66
07/16/2026 20:20 22 187.66
07/16/2026 20:20 22 187.66
07/16/2026 20:20 56 187.66
07/16/2026 20:20 100 187.66
07/16/2026 20:20 44 187.65
07/16/2026 20:20 6 187.65
07/16/2026 20:20 14 187.65
07/16/2026 20:20 1 187.65
07/16/2026 20:20 85 187.65
07/16/2026 20:19 50 187.65
07/16/2026 20:19 2 187.63
07/16/2026 20:19 1 187.63
07/16/2026 20:19 1 187.63
07/16/2026 20:19 1 187.63
07/16/2026 20:19 1 187.63
07/16/2026 20:19 1 187.62
07/16/2026 20:19 4 187.59
07/16/2026 20:19 40 187.59
07/16/2026 20:19 80 187.59
07/16/2026 20:19 2 187.60
07/16/2026 20:19 13 187.60
07/16/2026 20:19 10 187.60
07/16/2026 20:19 10 187.60
07/16/2026 20:19 1 187.60
07/16/2026 20:19 100 187.60
07/16/2026 20:19 1 187.61
07/16/2026 20:19 20 187.62
07/16/2026 20:19 6 187.62
07/16/2026 20:19 1 187.70
07/16/2026 20:19 2 187.73
07/16/2026 20:19 6 187.65
07/16/2026 20:19 2 187.65
07/16/2026 20:19 29 187.63
07/16/2026 20:19 20 187.66
07/16/2026 20:19 1 187.71
07/16/2026 20:18 102 187.63
07/16/2026 20:18 4 187.69
07/16/2026 20:18 18 187.69
07/16/2026 20:18 11 187.69
07/16/2026 20:18 1 187.69
07/16/2026 20:18 1 187.69
07/16/2026 20:18 4 187.69
07/16/2026 20:18 12 187.69
07/16/2026 20:18 40 187.71
07/16/2026 20:18 11 187.76
07/16/2026 20:18 10 187.76
07/16/2026 20:18 18 187.76
07/16/2026 20:18 18 187.75
07/16/2026 20:18 60 187.75
07/16/2026 20:18 20 187.795
07/16/2026 20:18 100 187.795
07/16/2026 20:18 199 187.795
07/16/2026 20:18 100 187.795
07/16/2026 20:18 5 187.76
07/16/2026 20:18 147 187.79
07/16/2026 20:18 3 187.82
07/16/2026 20:18 3 187.82
07/16/2026 20:18 10 187.82
07/16/2026 20:18 10 187.82
07/16/2026 20:18 100 187.82
07/16/2026 20:18 10 187.82
07/16/2026 20:18 50 187.82
07/16/2026 20:18 100 187.81
07/16/2026 20:18 26 187.78
07/16/2026 20:18 100 187.77
07/16/2026 20:18 100 187.77
07/16/2026 20:18 100 187.77
07/16/2026 20:18 100 187.77
07/16/2026 20:18 95 187.77
07/16/2026 20:18 5 187.77
07/16/2026 20:18 10 187.77
07/16/2026 20:18 110 187.755
07/16/2026 20:18 37 187.77
07/16/2026 20:18 95 187.755
07/16/2026 20:18 128 187.755
07/16/2026 20:18 28 187.77
07/16/2026 20:18 34 187.77
07/16/2026 20:18 1 187.77
07/16/2026 20:18 100 187.77
07/16/2026 20:18 100 187.77
07/16/2026 20:18 200 187.77
07/16/2026 20:18 100 187.77
07/16/2026 20:18 100 187.69
07/16/2026 20:18 100 187.69
07/16/2026 20:18 11 187.69
07/16/2026 20:18 100 187.69
07/16/2026 20:17 12 187.685
07/16/2026 20:16 17 187.71
07/16/2026 20:16 61 187.71
07/16/2026 20:16 100 187.76
07/16/2026 20:16 100 187.77
07/16/2026 20:16 100 187.77
07/16/2026 20:16 10 187.77
07/16/2026 20:16 60 187.77
07/16/2026 20:16 30 187.77
07/16/2026 20:16 100 187.77
07/16/2026 20:16 1 187.77
07/16/2026 20:16 99 187.77
07/16/2026 20:16 1 187.77
07/16/2026 20:16 400 187.77
07/16/2026 20:16 100 187.77
07/16/2026 20:16 8 187.77
07/16/2026 20:16 200 187.77
07/16/2026 20:16 100 187.77
07/16/2026 20:16 100 187.77
07/16/2026 20:16 100 187.76
07/16/2026 20:15 1 187.68
07/16/2026 20:15 79 187.68
07/16/2026 20:15 1 187.63
07/16/2026 20:15 5 187.64
07/16/2026 20:15 50 187.64
07/16/2026 20:15 34 187.64
07/16/2026 20:15 66 187.64
07/16/2026 20:15 4 187.65
07/16/2026 20:15 14 187.66
07/16/2026 20:15 1 187.66
07/16/2026 20:15 10 187.66
07/16/2026 20:15 10 187.66
07/16/2026 20:15 4 187.66
07/16/2026 20:15 28 187.66
07/16/2026 20:15 37 187.66
07/16/2026 20:15 1 187.66
07/16/2026 20:15 42 187.66
07/16/2026 20:15 20 187.66
07/16/2026 20:15 5 187.67
07/16/2026 20:15 100 187.67
07/16/2026 20:15 20 187.72
07/16/2026 20:15 10 187.74
07/16/2026 20:15 1 187.74
07/16/2026 20:15 8 187.74
07/16/2026 20:15 10 187.74
07/16/2026 20:15 12 187.74
07/16/2026 20:15 20 187.74
07/16/2026 20:15 10 187.78
07/16/2026 20:15 20 187.71
07/16/2026 20:15 10 187.72
07/16/2026 20:15 1 187.72
07/16/2026 20:15 1 187.72
07/16/2026 20:15 11 187.72
07/16/2026 20:15 12 187.72
07/16/2026 20:15 10 187.72
07/16/2026 20:15 20 187.73
07/16/2026 20:15 10 187.73
07/16/2026 20:15 1 187.73
07/16/2026 20:15 1 187.78
07/16/2026 20:14 5 187.86
07/16/2026 20:14 16 187.86
07/16/2026 20:14 6 187.86
07/16/2026 20:14 37 187.82
07/16/2026 20:14 2 187.82
07/16/2026 20:14 30 187.82
07/16/2026 20:14 31 187.82
07/16/2026 20:14 14 187.82
07/16/2026 20:14 54 187.82
07/16/2026 20:14 31 187.82
07/16/2026 20:14 1 187.82
07/16/2026 20:14 100 187.82
07/16/2026 20:14 1 187.82
07/16/2026 20:14 1 187.82
07/16/2026 20:14 1 187.82
07/16/2026 20:14 200 187.82
07/16/2026 20:14 100 187.82
07/16/2026 20:14 40 187.82
07/16/2026 20:14 60 187.82
07/16/2026 20:14 40 187.82
07/16/2026 20:13 1 187.67
07/16/2026 20:13 10 187.71
07/16/2026 20:13 14 187.71
07/16/2026 20:13 10 187.71
07/16/2026 20:13 10 187.71
07/16/2026 20:13 2 187.71
07/16/2026 20:13 68 187.71
07/16/2026 20:13 28 187.73
07/16/2026 20:13 10 187.74
07/16/2026 20:13 10 187.75
07/16/2026 20:13 10 187.75
07/16/2026 20:13 20 187.77
07/16/2026 20:13 19 187.79
07/16/2026 20:13 4 187.79
07/16/2026 20:13 16 187.79
07/16/2026 20:13 19 187.79
07/16/2026 20:13 60 187.82
07/16/2026 20:13 100 187.81
07/16/2026 20:13 77 187.81
07/16/2026 20:13 23 187.81
07/16/2026 20:13 100 187.81
07/16/2026 20:13 69 187.81
07/16/2026 20:13 31 187.81
07/16/2026 20:13 100 187.81
07/16/2026 20:13 73 187.81
07/16/2026 20:13 27 187.81
07/16/2026 20:13 4 187.81
07/16/2026 20:13 1 187.81
07/16/2026 20:13 19 187.81
07/16/2026 20:13 1 187.80
07/16/2026 20:13 23 187.74
07/16/2026 20:13 10 187.71
07/16/2026 20:13 20 187.71
07/16/2026 20:13 1 187.76
07/16/2026 20:13 20 187.77
07/16/2026 20:13 25 187.77
07/16/2026 20:12 55 187.77
07/16/2026 20:12 20 187.77
07/16/2026 20:12 30 187.78
07/16/2026 20:12 5 187.78
07/16/2026 20:12 7 187.78
07/16/2026 20:12 20 187.81
07/16/2026 20:12 19 187.81
07/16/2026 20:12 4 187.82
07/16/2026 20:12 50 187.82
07/16/2026 20:12 10 187.83
07/16/2026 20:12 17 187.83
07/16/2026 20:12 1 187.83
07/16/2026 20:12 100 187.83
07/16/2026 20:12 1 187.83
07/16/2026 20:12 1 187.83
07/16/2026 20:12 1 187.84
07/16/2026 20:12 2 187.84
07/16/2026 20:12 37 187.88
07/16/2026 20:12 3 187.88
07/16/2026 20:12 1 187.90
07/16/2026 20:12 20 187.94
07/16/2026 20:12 100 187.85
07/16/2026 20:12 5 187.85
07/16/2026 20:12 10 187.85
07/16/2026 20:12 10 187.91
07/16/2026 20:12 20 187.91
07/16/2026 20:11 5 187.99
07/16/2026 20:11 1 187.99
07/16/2026 20:11 20 187.97
07/16/2026 20:11 20 187.98
07/16/2026 20:11 1 188.01
07/16/2026 20:11 1 187.92
07/16/2026 20:11 1 187.99
07/16/2026 20:11 180 187.92
07/16/2026 20:11 20 187.92
07/16/2026 20:11 100 187.92
07/16/2026 20:11 18 187.92
07/16/2026 20:11 1 187.91
07/16/2026 20:11 1 187.91
07/16/2026 20:11 100 187.91
07/16/2026 20:11 24 187.86
07/16/2026 20:11 1 187.86
07/16/2026 20:11 21 187.81
07/16/2026 20:11 100 187.795
07/16/2026 20:11 3 187.75
07/16/2026 20:11 10 187.73
07/16/2026 20:11 18 187.73
07/16/2026 20:11 10 187.73
07/16/2026 20:11 4 187.73
07/16/2026 20:11 4 187.73
07/16/2026 20:11 200 187.73
07/16/2026 20:11 1 187.74
07/16/2026 20:11 1 187.74
07/16/2026 20:11 17 187.74
07/16/2026 20:11 2 187.74
07/16/2026 20:10 1 187.84
07/16/2026 20:10 53 187.81
07/16/2026 20:10 1 187.81
07/16/2026 20:10 6 187.81
07/16/2026 20:10 1 187.87
07/16/2026 20:10 100 187.82
07/16/2026 20:10 3 187.82
07/16/2026 20:10 40 187.82
07/16/2026 20:10 60 187.82
07/16/2026 20:10 40 187.82
07/16/2026 20:10 100 187.82
07/16/2026 20:10 26 187.82
07/16/2026 20:10 1 187.82
07/16/2026 20:10 31 187.82
07/16/2026 20:10 99 187.82
07/16/2026 20:10 100 187.82
07/16/2026 20:10 100 187.82
07/16/2026 20:10 100 187.82
07/16/2026 20:10 1 187.81
07/16/2026 20:10 20 187.76
07/16/2026 20:10 51 187.75
07/16/2026 20:10 44 187.75
07/16/2026 20:10 5 187.75
07/16/2026 20:10 200 187.75
07/16/2026 20:10 200 187.75
07/16/2026 20:10 43 187.74
07/16/2026 20:10 1 187.74
07/16/2026 20:10 56 187.74
07/16/2026 20:10 92 187.71
07/16/2026 20:10 8 187.71
07/16/2026 20:10 100 187.71
07/16/2026 20:10 39 187.71
07/16/2026 20:10 60 187.71
07/16/2026 20:10 100 187.71
07/16/2026 20:10 100 187.71
07/16/2026 20:10 1 187.71
07/16/2026 20:10 100 187.71
07/16/2026 20:10 100 187.71
07/16/2026 20:10 100 187.67
07/16/2026 20:10 100 187.65
07/16/2026 20:10 1 187.65
07/16/2026 20:10 100 187.65
07/16/2026 20:10 1 187.65
07/16/2026 20:10 42 187.65
07/16/2026 20:10 50 187.62
07/16/2026 20:10 100 187.56
07/16/2026 20:10 4 187.59
07/16/2026 20:10 34 187.59
07/16/2026 20:10 27 187.55
07/16/2026 20:10 26 187.55
07/16/2026 20:10 100 187.55
07/16/2026 20:10 54 187.55
07/16/2026 20:10 20 187.56
07/16/2026 20:10 140 187.57
07/16/2026 20:10 6 187.64
07/16/2026 20:10 20 187.64
07/16/2026 20:10 17 187.59
07/16/2026 20:10 1 187.53
07/16/2026 20:10 7 187.545
07/16/2026 20:10 16 187.545
07/16/2026 20:10 16 187.54
07/16/2026 20:09 40 187.48
07/16/2026 20:09 20 187.50
07/16/2026 20:09 109 187.49
07/16/2026 20:09 1 187.49
07/16/2026 20:09 90 187.49
07/16/2026 20:09 10 187.47
07/16/2026 20:09 10 187.47
07/16/2026 20:09 6 187.47
07/16/2026 20:09 18 187.51
07/16/2026 20:09 2 187.55
07/16/2026 20:09 80 187.51
07/16/2026 20:09 4 187.53
07/16/2026 20:09 4 187.52
07/16/2026 20:09 4 187.52
07/16/2026 20:09 4 187.525
07/16/2026 20:09 1 187.53
07/16/2026 20:09 13 187.53
07/16/2026 20:09 18 187.525
07/16/2026 20:09 18 187.52
07/16/2026 20:09 40 187.52
07/16/2026 20:09 18 187.52
07/16/2026 20:09 10 187.48
07/16/2026 20:09 1 187.48
07/16/2026 20:09 49 187.48
07/16/2026 20:09 1 187.48
07/16/2026 20:09 10 187.48
07/16/2026 20:09 1 187.48
07/16/2026 20:09 84 187.48
07/16/2026 20:09 16 187.48
07/16/2026 20:09 82 187.48
07/16/2026 20:09 116 187.48
07/16/2026 20:09 2 187.48
07/16/2026 20:09 97 187.48
07/16/2026 20:09 199 187.48
07/16/2026 20:09 2 187.48
07/16/2026 20:09 2 187.48
07/16/2026 20:09 98 187.48
07/16/2026 20:09 2 187.48
07/16/2026 20:09 99 187.48
07/16/2026 20:09 1 187.48
07/16/2026 20:09 100 187.48
07/16/2026 20:09 100 187.48
07/16/2026 20:09 100 187.48
07/16/2026 20:09 100 187.48
07/16/2026 20:09 3 187.47
07/16/2026 20:09 2 187.47
07/16/2026 20:09 99 187.46
07/16/2026 20:08 1 187.46
07/16/2026 20:08 4 187.46
07/16/2026 20:08 8 187.46
07/16/2026 20:08 44 187.46
07/16/2026 20:08 48 187.46
07/16/2026 20:08 13 187.46
07/16/2026 20:08 87 187.46
07/16/2026 20:08 13 187.46
07/16/2026 20:08 87 187.46
07/16/2026 20:08 100 187.46
07/16/2026 20:08 100 187.46
07/16/2026 20:08 100 187.46
07/16/2026 20:08 100 187.46
07/16/2026 20:08 100 187.46
07/16/2026 20:08 57 187.46
07/16/2026 20:08 43 187.46
07/16/2026 20:08 100 187.46
07/16/2026 20:08 100 187.44
07/16/2026 20:08 8 187.44
07/16/2026 20:08 92 187.44
07/16/2026 20:08 76 187.44
07/16/2026 20:08 24 187.44
07/16/2026 20:08 68 187.44
07/16/2026 20:08 32 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 100 187.44
07/16/2026 20:08 80 187.43
07/16/2026 20:08 20 187.43
07/16/2026 20:08 80 187.43
07/16/2026 20:08 100 187.43
07/16/2026 20:08 100 187.43
07/16/2026 20:08 20 187.43
07/16/2026 20:08 100 187.43
07/16/2026 20:08 100 187.43
07/16/2026 20:08 100 187.43
07/16/2026 20:08 18 187.38
07/16/2026 20:08 82 187.38
07/16/2026 20:08 18 187.38
07/16/2026 20:08 81 187.38
07/16/2026 20:08 1 187.38
07/16/2026 20:08 100 187.38
07/16/2026 20:08 100 187.38
07/16/2026 20:08 100 187.38
07/16/2026 20:08 100 187.38
07/16/2026 20:08 1 187.38
07/16/2026 20:08 99 187.38
07/16/2026 20:08 40 187.37
07/16/2026 20:08 161 187.36
07/16/2026 20:08 10 187.36
07/16/2026 20:08 29 187.36
07/16/2026 20:08 71 187.36
07/16/2026 20:08 29 187.36
07/16/2026 20:08 71 187.36
07/16/2026 20:08 6 187.36
07/16/2026 20:08 23 187.36
07/16/2026 20:08 10 187.36
07/16/2026 20:08 90 187.36
07/16/2026 20:08 100 187.36
07/16/2026 20:08 100 187.36
07/16/2026 20:08 100 187.36
07/16/2026 20:08 100 187.36
07/16/2026 20:08 96 187.36
07/16/2026 20:08 4 187.36
07/16/2026 20:08 60 187.35
07/16/2026 20:08 26 187.35
07/16/2026 20:08 100 187.35
07/16/2026 20:08 1 187.34
07/16/2026 20:08 100 187.34
07/16/2026 20:08 100 187.285
07/16/2026 20:08 27 187.29
07/16/2026 20:08 50 187.29
07/16/2026 20:08 100 187.24
07/16/2026 20:07 50 187.28
07/16/2026 20:07 10 187.28
07/16/2026 20:07 100 187.25
07/16/2026 20:07 18 187.22
07/16/2026 20:07 15 187.22
07/16/2026 20:07 3 187.22
07/16/2026 20:07 36 187.21
07/16/2026 20:07 13 187.20
07/16/2026 20:07 1 187.20
07/16/2026 20:07 5 187.22
07/16/2026 20:07 5 187.22
07/16/2026 20:07 6 187.22
07/16/2026 20:07 6 187.22
07/16/2026 20:07 1 187.22
07/16/2026 20:07 2 187.22
07/16/2026 20:07 1 187.22
07/16/2026 20:07 47 187.22
07/16/2026 20:07 3 187.22
07/16/2026 20:07 97 187.22
07/16/2026 20:07 17 187.20
07/16/2026 20:07 100 187.20
07/16/2026 20:07 1 187.20
07/16/2026 20:07 8 187.17
07/16/2026 20:07 16 187.17
07/16/2026 20:07 15 187.17
07/16/2026 20:07 16 187.17
07/16/2026 20:07 6 187.17
07/16/2026 20:07 18 187.17
07/16/2026 20:07 52 187.17
07/16/2026 20:07 52 187.18
07/16/2026 20:07 6 187.18
07/16/2026 20:07 171 187.18
07/16/2026 20:07 100 187.17
07/16/2026 20:07 100 187.17
07/16/2026 20:07 50 187.16
07/16/2026 20:07 100 187.20
07/16/2026 20:07 61 187.17
07/16/2026 20:07 100 187.17
07/16/2026 20:07 387 187.19
07/16/2026 20:07 100 187.15
07/16/2026 20:07 99 187.15
07/16/2026 20:07 1 187.15
07/16/2026 20:07 100 187.15
07/16/2026 20:07 20 187.13
07/16/2026 20:07 64 187.12
07/16/2026 20:07 10 187.12
07/16/2026 20:07 13 187.12
07/16/2026 20:07 5 187.12
07/16/2026 20:07 2 187.12
07/16/2026 20:07 1 187.12
07/16/2026 20:07 4 187.12
07/16/2026 20:07 1 187.13
07/16/2026 20:07 32 187.18
07/16/2026 20:07 1 187.25
07/16/2026 20:07 15 187.185
07/16/2026 20:07 12 187.23
07/16/2026 20:07 1 187.25
07/16/2026 20:07 12 187.25
07/16/2026 20:07 1 187.24
07/16/2026 20:07 1 187.25
07/16/2026 20:07 98 187.25
07/16/2026 20:07 1 187.25
07/16/2026 20:07 1 187.25
07/16/2026 20:07 2 187.25
07/16/2026 20:07 95 187.25
07/16/2026 20:07 100 187.25
07/16/2026 20:07 100 187.24
07/16/2026 20:07 150 187.24
07/16/2026 20:07 30 187.24
07/16/2026 20:07 125 187.24
07/16/2026 20:07 100 187.23
07/16/2026 20:07 100 187.185
07/16/2026 20:07 3 187.14
07/16/2026 20:07 9 187.13
07/16/2026 20:07 9 187.13
07/16/2026 20:07 53 187.13
07/16/2026 20:07 2 187.13
07/16/2026 20:07 1 187.13
07/16/2026 20:07 100 187.13
07/16/2026 20:07 9 187.14
07/16/2026 20:07 1 187.14
07/16/2026 20:07 4 187.14
07/16/2026 20:07 20 187.18
07/16/2026 20:07 1 187.21
07/16/2026 20:07 12 187.21
07/16/2026 20:07 10 187.21
07/16/2026 20:07 100 187.22
07/16/2026 20:07 40 187.24
07/16/2026 20:07 10 187.24
07/16/2026 20:07 16 187.31
07/16/2026 20:07 5 187.30
07/16/2026 20:07 1 187.30
07/16/2026 20:07 1 187.30
07/16/2026 20:07 42 187.30
07/16/2026 20:07 36 187.30
07/16/2026 20:06 5 187.23
07/16/2026 20:06 4 187.26
07/16/2026 20:06 1 187.26
07/16/2026 20:06 1 187.26
07/16/2026 20:06 12 187.26
07/16/2026 20:06 52 187.26
07/16/2026 20:06 10 187.23
07/16/2026 20:06 1 187.26
07/16/2026 20:06 27 187.26
07/16/2026 20:06 10 187.25
07/16/2026 20:06 100 187.23
07/16/2026 20:06 100 187.23
07/16/2026 20:06 100 187.26
07/16/2026 20:06 37 187.26
07/16/2026 20:06 62 187.26
07/16/2026 20:06 1 187.26
07/16/2026 20:06 37 187.26
07/16/2026 20:06 100 187.25
07/16/2026 20:06 1 187.24
07/16/2026 20:06 53 187.24
07/16/2026 20:06 100 187.24
07/16/2026 20:06 2 187.24
07/16/2026 20:06 70 187.24
07/16/2026 20:06 1 187.24
07/16/2026 20:06 2 187.24
07/16/2026 20:06 5 187.25
07/16/2026 20:06 25 187.25
07/16/2026 20:06 20 187.28
07/16/2026 20:05 100 187.285
07/16/2026 20:05 1 187.30
07/16/2026 20:05 98 187.29
07/16/2026 20:05 1 187.29
07/16/2026 20:05 1 187.29
07/16/2026 20:05 6 187.28
07/16/2026 20:05 70 187.28
07/16/2026 20:05 18 187.28
07/16/2026 20:05 50 187.28
07/16/2026 20:05 90 187.28
07/16/2026 20:05 350 187.27
07/16/2026 20:05 50 187.27
07/16/2026 20:05 10 187.27
07/16/2026 20:05 100 187.27
07/16/2026 20:05 100 187.25
07/16/2026 20:05 100 187.25
07/16/2026 20:05 100 187.25
07/16/2026 20:05 50 187.21
07/16/2026 20:05 17 187.15
07/16/2026 20:05 10 187.15
07/16/2026 20:05 4 187.15
07/16/2026 20:05 100 187.15
07/16/2026 20:05 20 187.18
07/16/2026 20:05 2 187.21
07/16/2026 20:05 1 187.21
07/16/2026 20:05 1 187.21
07/16/2026 20:05 1 187.16
07/16/2026 20:05 20 187.16
07/16/2026 20:05 62 187.16
07/16/2026 20:05 18 187.16
07/16/2026 20:05 10 187.16
07/16/2026 20:05 19 187.16
07/16/2026 20:05 2 187.16
07/16/2026 20:05 63 187.16
07/16/2026 20:04 1 187.36
07/16/2026 20:04 2 187.36
07/16/2026 20:04 52 187.36
07/16/2026 20:04 8 187.36
07/16/2026 20:04 50 187.36
07/16/2026 20:04 1 187.36
07/16/2026 20:04 41 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 59 187.36
07/16/2026 20:04 1 187.30
07/16/2026 20:04 100 187.32
07/16/2026 20:04 10 187.32
07/16/2026 20:04 10 187.31
07/16/2026 20:04 10 187.31
07/16/2026 20:04 10 187.31
07/16/2026 20:04 1 187.31
07/16/2026 20:04 10 187.31
07/16/2026 20:04 1 187.31
07/16/2026 20:04 10 187.31
07/16/2026 20:04 10 187.30
07/16/2026 20:04 10 187.30
07/16/2026 20:04 10 187.30
07/16/2026 20:04 20 187.30
07/16/2026 20:04 10 187.30
07/16/2026 20:04 1 187.30
07/16/2026 20:04 29 187.30
07/16/2026 20:04 24 187.32
07/16/2026 20:04 29 187.30
07/16/2026 20:04 100 187.30
07/16/2026 20:04 10 187.32
07/16/2026 20:04 100 187.29
07/16/2026 20:04 100 187.29
07/16/2026 20:04 21 187.32
07/16/2026 20:04 41 187.36
07/16/2026 20:04 40 187.36
07/16/2026 20:04 19 187.35
07/16/2026 20:04 41 187.35
07/16/2026 20:04 40 187.35
07/16/2026 20:04 100 187.33
07/16/2026 20:04 26 187.36
07/16/2026 20:04 1 187.36
07/16/2026 20:04 33 187.36
07/16/2026 20:04 17 187.36
07/16/2026 20:04 83 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 25 187.36
07/16/2026 20:04 100 187.35
07/16/2026 20:04 75 187.36
07/16/2026 20:04 1 187.36
07/16/2026 20:04 1 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 100 187.36
07/16/2026 20:04 125 187.35
07/16/2026 20:04 85 187.31
07/16/2026 20:04 10 187.30
07/16/2026 20:04 1 187.30
07/16/2026 20:04 100 187.29
07/16/2026 20:04 100 187.28
07/16/2026 20:04 406 187.28
07/16/2026 20:04 46 187.18
07/16/2026 20:04 2 187.23
07/16/2026 20:04 16 187.23
07/16/2026 20:04 1 187.23
07/16/2026 20:04 1 187.23
07/16/2026 20:04 2 187.28
07/16/2026 20:04 60 187.28
07/16/2026 20:04 22 187.28
07/16/2026 20:04 10 187.28
07/16/2026 20:03 90 187.24
07/16/2026 20:03 10 187.24
07/16/2026 20:03 100 187.17
07/16/2026 20:03 1 187.17
07/16/2026 20:03 1 187.16
07/16/2026 20:03 8 187.14
07/16/2026 20:03 100 187.14
07/16/2026 20:03 100 187.12
07/16/2026 20:03 200 187.12
07/16/2026 20:03 36 187.13
07/16/2026 20:03 1 187.13
07/16/2026 20:03 14 187.13
07/16/2026 20:03 10 187.13
07/16/2026 20:03 1 187.13
07/16/2026 20:03 1 187.13
07/16/2026 20:03 50 187.16
07/16/2026 20:03 4 187.17
07/16/2026 20:03 4 187.19
07/16/2026 20:03 1 187.19
07/16/2026 20:03 6 187.20
07/16/2026 20:03 2 187.23
07/16/2026 20:03 1 187.23
07/16/2026 20:03 20 187.24
07/16/2026 20:03 10 187.24
07/16/2026 20:03 11 187.24
07/16/2026 20:03 10 187.24
07/16/2026 20:03 2 187.24
07/16/2026 20:03 64 187.25
07/16/2026 20:03 53 187.25
07/16/2026 20:03 33 187.25
07/16/2026 20:03 20 187.26
07/16/2026 20:03 10 187.33
07/16/2026 20:03 10 187.32
07/16/2026 20:03 50 187.33
07/16/2026 20:03 34 187.28
07/16/2026 20:03 2 187.22
07/16/2026 20:03 6 187.24
07/16/2026 20:03 10 187.27
07/16/2026 20:03 13 187.27
07/16/2026 20:03 10 187.27
07/16/2026 20:03 10 187.27
07/16/2026 20:03 100 187.27
07/16/2026 20:03 10 187.35
07/16/2026 20:03 2 187.31
07/16/2026 20:03 13 187.32
07/16/2026 20:03 13 187.32
07/16/2026 20:03 71 187.32
07/16/2026 20:03 10 187.35
07/16/2026 20:03 22 187.33
07/16/2026 20:03 1 187.33
07/16/2026 20:03 1 187.33
07/16/2026 20:03 14 187.33
07/16/2026 20:03 24 187.34
07/16/2026 20:03 12 187.33
07/16/2026 20:03 10 187.33
07/16/2026 20:03 10 187.33
07/16/2026 20:03 10 187.34
07/16/2026 20:03 3 187.35
07/16/2026 20:03 99 187.35
07/16/2026 20:03 76 187.35
07/16/2026 20:03 23 187.35
07/16/2026 20:03 99 187.35
07/16/2026 20:03 1 187.35
07/16/2026 20:03 3 187.38
07/16/2026 20:03 10 187.37
07/16/2026 20:03 100 187.32
07/16/2026 20:03 100 187.32
07/16/2026 20:03 10 187.33
07/16/2026 20:03 1 187.33
07/16/2026 20:03 9 187.33
07/16/2026 20:03 4 187.33
07/16/2026 20:03 10 187.33
07/16/2026 20:03 2 187.33
07/16/2026 20:03 14 187.33
07/16/2026 20:03 100 187.33
07/16/2026 20:03 10 187.35
07/16/2026 20:03 41 187.34
07/16/2026 20:03 5 187.34
07/16/2026 20:03 100 187.35
07/16/2026 20:03 19 187.35
07/16/2026 20:03 1 187.35
07/16/2026 20:03 4 187.35
07/16/2026 20:03 20 187.39
07/16/2026 20:03 10 187.42
07/16/2026 20:03 10 187.42
07/16/2026 20:03 10 187.42
07/16/2026 20:03 10 187.42
07/16/2026 20:03 10 187.42
07/16/2026 20:03 4 187.43
07/16/2026 20:03 22 187.51
07/16/2026 20:03 100 187.51
07/16/2026 20:03 100 187.51
07/16/2026 20:03 4 187.52
07/16/2026 20:03 20 187.54
07/16/2026 20:03 43 187.57
07/16/2026 20:03 100 187.57
07/16/2026 20:03 43 187.56
07/16/2026 20:03 72 187.53
07/16/2026 20:03 57 187.56
07/16/2026 20:03 100 187.56
07/16/2026 20:03 100 187.56
07/16/2026 20:03 100 187.54
07/16/2026 20:03 1 187.53
07/16/2026 20:03 40 187.53
07/16/2026 20:03 500 187.53
07/16/2026 20:02 17 187.43
07/16/2026 20:02 5 187.39
07/16/2026 20:02 3 187.39
07/16/2026 20:02 2 187.39
07/16/2026 20:02 1 187.39
07/16/2026 20:02 6 187.39
07/16/2026 20:02 6 187.44
07/16/2026 20:02 2 187.43
07/16/2026 20:02 8 187.43
07/16/2026 20:02 20 187.39
07/16/2026 20:02 10 187.39
07/16/2026 20:02 100 187.39
07/16/2026 20:02 100 187.39
07/16/2026 20:02 100 187.46
07/16/2026 20:02 100 187.39
07/16/2026 20:02 100 187.39
07/16/2026 20:02 100 187.43
07/16/2026 20:02 10 187.43
07/16/2026 20:02 10 187.43
07/16/2026 20:02 10 187.43
07/16/2026 20:02 100 187.43
07/16/2026 20:02 1 187.44
07/16/2026 20:02 8 187.51
07/16/2026 20:02 4 187.51
07/16/2026 20:02 77 187.48
07/16/2026 20:02 13 187.50
07/16/2026 20:02 77 187.50
07/16/2026 20:02 23 187.48
07/16/2026 20:02 1 187.50
07/16/2026 20:02 14 187.50
07/16/2026 20:02 10 187.50
07/16/2026 20:02 10 187.50
07/16/2026 20:02 2 187.50
07/16/2026 20:02 78 187.50
07/16/2026 20:02 20 187.50
07/16/2026 20:02 2 187.51
07/16/2026 20:02 6 187.54
07/16/2026 20:02 2 187.55
07/16/2026 20:02 13 187.55
07/16/2026 20:02 50 187.55
07/16/2026 20:02 20 187.56
07/16/2026 20:02 10 187.56
07/16/2026 20:02 10 187.56
07/16/2026 20:02 2 187.57
07/16/2026 20:02 27 187.57
07/16/2026 20:02 7 187.67
07/16/2026 20:02 100 187.67
07/16/2026 20:02 7 187.67
07/16/2026 20:02 100 187.67
07/16/2026 20:02 11 187.62
07/16/2026 20:02 12 187.62
07/16/2026 20:02 10 187.62
07/16/2026 20:02 10 187.62
07/16/2026 20:02 10 187.65
07/16/2026 20:02 1 187.74
07/16/2026 20:02 20 187.66
07/16/2026 20:02 6 187.67
07/16/2026 20:02 50 187.67
07/16/2026 20:02 4 187.68
07/16/2026 20:02 4 187.72
07/16/2026 20:02 11 187.73
07/16/2026 20:02 20 187.74
07/16/2026 20:02 10 187.75
07/16/2026 20:02 10 187.77
07/16/2026 20:02 10 187.77
07/16/2026 20:02 28 187.80
07/16/2026 20:02 20 187.77
07/16/2026 20:02 26 187.78
07/16/2026 20:02 26 187.78
07/16/2026 20:02 60 187.78
07/16/2026 20:02 10 187.79
07/16/2026 20:02 18 187.79
07/16/2026 20:02 5 187.79
07/16/2026 20:02 5 187.79
07/16/2026 20:02 10 187.79
07/16/2026 20:02 7 187.79
07/16/2026 20:02 80 187.79
07/16/2026 20:02 20 187.81
07/16/2026 20:02 13 187.79
07/16/2026 20:02 2 187.79
07/16/2026 20:02 8 187.79
07/16/2026 20:02 10 187.79
07/16/2026 20:02 100 187.79
07/16/2026 20:02 10 187.80
07/16/2026 20:02 20 187.80
07/16/2026 20:02 41 187.80
07/16/2026 20:02 140 187.82
07/16/2026 20:01 51 187.88
07/16/2026 20:01 49 187.88
07/16/2026 20:01 63 187.88
07/16/2026 20:01 50 187.82
07/16/2026 20:01 37 187.88
07/16/2026 20:00 61 187.89
07/16/2026 20:00 120 187.86
07/16/2026 20:00 12 187.89
07/16/2026 20:00 43 187.90
07/16/2026 20:00 3 187.87
07/16/2026 20:00 11 187.87
07/16/2026 20:00 39 187.87
07/16/2026 20:00 5 187.83
07/16/2026 20:00 10 187.83
07/16/2026 20:00 17 187.74
07/16/2026 20:00 1 187.74
07/16/2026 20:00 1 187.75
07/16/2026 20:00 11 187.81
07/16/2026 20:00 11 187.85
07/16/2026 20:00 11 187.85
07/16/2026 20:00 14 187.89
07/16/2026 20:00 80 187.90
07/16/2026 20:00 4 187.90
07/16/2026 20:00 1 187.90
07/16/2026 20:00 20 187.90
07/16/2026 20:00 10 187.89
07/16/2026 20:00 11 187.89
07/16/2026 19:59 20 187.85
07/16/2026 19:59 74 187.95
07/16/2026 19:59 1 187.95
07/16/2026 19:59 12 187.84
07/16/2026 19:58 35 187.93
07/16/2026 19:58 17 187.84
07/16/2026 19:58 40 187.91
07/16/2026 19:58 2 187.92
07/16/2026 19:58 3 187.92
07/16/2026 19:58 10 187.92
07/16/2026 19:58 49 187.90
07/16/2026 19:58 51 187.90
07/16/2026 19:58 32 187.90
07/16/2026 19:58 10 187.89
07/16/2026 19:58 18 187.955
07/16/2026 19:58 1 187.90
07/16/2026 19:58 100 187.90
07/16/2026 19:58 69 187.92
07/16/2026 19:58 100 187.92
07/16/2026 19:58 31 187.92
07/16/2026 19:58 100 187.92
07/16/2026 19:58 17 187.92
07/16/2026 19:58 96 187.92
07/16/2026 19:58 4 187.92
07/16/2026 19:58 1 187.92
07/16/2026 19:58 26 187.92
07/16/2026 19:58 1 187.92
07/16/2026 19:58 73 187.92
07/16/2026 19:58 100 187.91
07/16/2026 19:58 10 187.84
07/16/2026 19:57 8 187.87
07/16/2026 19:57 14 187.79
07/16/2026 19:57 59 187.82
07/16/2026 19:57 1 187.82
07/16/2026 19:57 24 187.82
07/16/2026 19:57 10 187.82
07/16/2026 19:57 60 187.85
07/16/2026 19:57 38 187.88
07/16/2026 19:57 100 187.88
07/16/2026 19:57 38 187.87
07/16/2026 19:57 10 187.88
07/16/2026 19:57 37 187.88
07/16/2026 19:57 10 187.88
07/16/2026 19:57 100 187.88
07/16/2026 19:57 30 187.86
07/16/2026 19:57 20 187.86
07/16/2026 19:57 15 187.87
07/16/2026 19:57 76 187.87
07/16/2026 19:57 11 187.87
07/16/2026 19:57 24 187.87
07/16/2026 19:57 317 187.87
07/16/2026 19:57 20 187.92
07/16/2026 19:57 11 187.94
07/16/2026 19:57 10 187.94
07/16/2026 19:57 1 187.935
07/16/2026 19:57 1 187.92
07/16/2026 19:57 6 187.915
07/16/2026 19:56 20 187.92
07/16/2026 19:56 4 187.915
07/16/2026 19:56 22 187.98
07/16/2026 19:56 100 187.98
07/16/2026 19:56 80 187.915
07/16/2026 19:55 20 187.915
07/16/2026 19:55 1 187.87
07/16/2026 19:55 10 187.87
07/16/2026 19:55 160 187.89
07/16/2026 19:55 4 187.87
07/16/2026 19:55 11 187.82
07/16/2026 19:55 3 187.84
07/16/2026 19:55 11 187.84
07/16/2026 19:55 24 187.85
07/16/2026 19:55 9 187.89
07/16/2026 19:55 3 187.91
07/16/2026 19:55 1 187.90
07/16/2026 19:55 86 187.92
07/16/2026 19:55 14 187.92
07/16/2026 19:55 17 187.92
07/16/2026 19:55 1 187.92
07/16/2026 19:55 15 187.91
07/16/2026 19:55 14 187.92
07/16/2026 19:55 119 187.91
07/16/2026 19:55 30 187.84
07/16/2026 19:55 70 187.84
07/16/2026 19:55 10 187.84
07/16/2026 19:55 1 187.84
07/16/2026 19:55 10 187.85
07/16/2026 19:55 1 187.85
07/16/2026 19:55 19 187.85
07/16/2026 19:55 30 187.89
07/16/2026 19:55 15 187.90
07/16/2026 19:55 1 187.90
07/16/2026 19:55 1 187.90
07/16/2026 19:55 4 187.91
07/16/2026 19:55 16 187.91
07/16/2026 19:55 2 187.91
07/16/2026 19:55 10 187.91
07/16/2026 19:55 50 187.91
07/16/2026 19:55 20 187.91
07/16/2026 19:55 20 187.91
07/16/2026 19:55 63 187.91
07/16/2026 19:55 20 187.92
07/16/2026 19:55 29 187.92
07/16/2026 19:55 100 187.95
07/16/2026 19:54 2 187.99
07/16/2026 19:54 1 187.99
07/16/2026 19:54 30 187.995
07/16/2026 19:54 40 188.00
07/16/2026 19:53 10 188.03
07/16/2026 19:53 3 187.97
07/16/2026 19:53 2 187.92
07/16/2026 19:53 1 187.92
07/16/2026 19:53 46 187.92
07/16/2026 19:53 254 187.92
07/16/2026 19:53 60 187.94
07/16/2026 19:53 11 187.95
07/16/2026 19:53 10 187.95
07/16/2026 19:53 6 187.96
07/16/2026 19:53 1 187.96
07/16/2026 19:53 6 187.96
07/16/2026 19:53 7 187.97
07/16/2026 19:53 13 187.97
07/16/2026 19:53 17 188.00
07/16/2026 19:53 33 188.00
07/16/2026 19:53 15 188.05
07/16/2026 19:53 20 188.05
07/16/2026 19:53 11 188.01
07/16/2026 19:53 3 188.07
07/16/2026 19:53 2 188.07
07/16/2026 19:53 6 188.06
07/16/2026 19:53 6 188.06
07/16/2026 19:53 100 188.05
07/16/2026 19:53 100 188.05
07/16/2026 19:53 27 188.05
07/16/2026 19:53 73 188.05
07/16/2026 19:53 58 188.05
07/16/2026 19:53 42 188.05
07/16/2026 19:53 100 188.05
07/16/2026 19:53 88 188.05
07/16/2026 19:53 12 188.05
07/16/2026 19:53 100 188.05
07/16/2026 19:53 31 188.05
07/16/2026 19:53 69 188.05
07/16/2026 19:53 100 188.05
07/16/2026 19:53 1 188.05
07/16/2026 19:53 30 188.05
07/16/2026 19:53 70 188.05
07/16/2026 19:53 83 188.05
07/16/2026 19:53 1 188.05
07/16/2026 19:53 16 188.05
07/16/2026 19:53 15 188.05
07/16/2026 19:53 85 188.05
07/16/2026 19:53 27 188.01
07/16/2026 19:53 27 188.00
07/16/2026 19:53 27 187.975
07/16/2026 19:53 27 188.00
07/16/2026 19:52 1 187.97
07/16/2026 19:52 30 187.97
07/16/2026 19:52 100 187.97
07/16/2026 19:52 68 187.97
07/16/2026 19:52 32 187.97
07/16/2026 19:52 68 187.97
07/16/2026 19:52 32 187.97
07/16/2026 19:52 22 187.97
07/16/2026 19:52 100 187.97
07/16/2026 19:52 100 187.97
07/16/2026 19:52 27 187.97
07/16/2026 19:52 31 187.97
07/16/2026 19:52 1 187.97
07/16/2026 19:52 41 187.97
07/16/2026 19:52 4 187.94
07/16/2026 19:52 41 187.94
07/16/2026 19:52 10 187.94
07/16/2026 19:52 1 187.94
07/16/2026 19:52 3 187.94
07/16/2026 19:52 97 187.90
07/16/2026 19:52 3 187.91
07/16/2026 19:52 20 187.94
07/16/2026 19:52 20 187.94
07/16/2026 19:52 60 187.94
07/16/2026 19:52 31 187.94
07/16/2026 19:52 1 187.94
07/16/2026 19:52 13 187.94
07/16/2026 19:52 375 187.94
07/16/2026 19:52 125 187.93
07/16/2026 19:52 10 187.885
07/16/2026 19:52 79 187.84
07/16/2026 19:52 20 187.84
07/16/2026 19:52 1 187.85
07/16/2026 19:52 1 187.86
07/16/2026 19:52 1 187.86
07/16/2026 19:52 3 187.86
07/16/2026 19:52 10 187.86
07/16/2026 19:52 2 187.88
07/16/2026 19:52 19 187.88
07/16/2026 19:52 10 187.88
07/16/2026 19:52 10 187.88
07/16/2026 19:52 1 187.88
07/16/2026 19:52 2 187.88
07/16/2026 19:52 80 187.88
07/16/2026 19:52 13 187.88
07/16/2026 19:52 1 187.88
07/16/2026 19:52 12 187.88
07/16/2026 19:52 20 187.88
07/16/2026 19:52 90 187.88
07/16/2026 19:52 100 187.89
07/16/2026 19:52 25 187.89
07/16/2026 19:52 20 187.89
07/16/2026 19:52 3 187.89
07/16/2026 19:52 20 187.90
07/16/2026 19:51 100 187.965
07/16/2026 19:51 100 187.96
07/16/2026 19:51 40 187.88
07/16/2026 19:51 125 187.88
07/16/2026 19:51 100 187.88
07/16/2026 19:51 25 187.88
07/16/2026 19:51 100 187.90
07/16/2026 19:51 12 187.96
07/16/2026 19:51 1 187.96
07/16/2026 19:51 20 187.94
07/16/2026 19:51 10 187.935
07/16/2026 19:51 20 187.95
07/16/2026 19:50 20 187.96
07/16/2026 19:50 20 187.96
07/16/2026 19:50 37 187.99
07/16/2026 19:50 3 187.99
07/16/2026 19:50 19 188.00
07/16/2026 19:50 1 188.00
07/16/2026 19:50 27 188.00
07/16/2026 19:50 20 187.94
07/16/2026 19:50 80 187.94
07/16/2026 19:50 100 187.94
07/16/2026 19:50 100 187.94
07/16/2026 19:50 100 187.94
07/16/2026 19:50 20 187.94
07/16/2026 19:50 31 187.94
07/16/2026 19:50 1 187.94
07/16/2026 19:50 26 187.94
07/16/2026 19:50 22 187.94
07/16/2026 19:50 100 187.94
07/16/2026 19:50 1 187.94
07/16/2026 19:50 100 187.94
07/16/2026 19:50 100 187.94
07/16/2026 19:50 1 187.92
07/16/2026 19:49 40 187.93
07/16/2026 19:49 10 187.825
07/16/2026 19:49 40 187.84
07/16/2026 19:49 28 187.88
07/16/2026 19:49 72 187.88
07/16/2026 19:49 29 187.88
07/16/2026 19:49 40 187.88
07/16/2026 19:49 1 187.88
07/16/2026 19:49 30 187.88
07/16/2026 19:49 1 187.88
07/16/2026 19:49 99 187.88
07/16/2026 19:49 48 187.88
07/16/2026 19:49 1 187.87
07/16/2026 19:49 41 187.86
07/16/2026 19:49 1 187.88
07/16/2026 19:49 31 187.88
07/16/2026 19:49 20 187.88
07/16/2026 19:49 100 187.84
07/16/2026 19:49 100 187.84
07/16/2026 19:48 1 187.82
07/16/2026 19:48 100 187.84
07/16/2026 19:48 100 187.84
07/16/2026 19:48 100 187.84
07/16/2026 19:48 1 187.84
07/16/2026 19:48 67 187.84
07/16/2026 19:48 1 187.84
07/16/2026 19:48 31 187.84
07/16/2026 19:48 1 187.84
07/16/2026 19:48 100 187.84
07/16/2026 19:48 100 187.84
07/16/2026 19:48 100 187.83
07/16/2026 19:48 60 187.83
07/16/2026 19:48 20 187.745
07/16/2026 19:48 5 187.72
07/16/2026 19:48 26 187.735
07/16/2026 19:48 74 187.735
07/16/2026 19:48 10 187.735
07/16/2026 19:48 1 187.735
07/16/2026 19:48 34 187.72
07/16/2026 19:48 2 187.72
07/16/2026 19:48 12 187.735
07/16/2026 19:48 20 187.75
07/16/2026 19:47 100 187.81
07/16/2026 19:47 100 187.81
07/16/2026 19:47 6 187.80
07/16/2026 19:47 1 187.80
07/16/2026 19:47 7 187.80
07/16/2026 19:47 7 187.80
07/16/2026 19:47 1 187.77
07/16/2026 19:47 1 187.77
07/16/2026 19:47 1 187.77
07/16/2026 19:47 18 187.77
07/16/2026 19:47 20 187.77
07/16/2026 19:47 100 187.77
07/16/2026 19:47 10 187.79
07/16/2026 19:47 23 187.79
07/16/2026 19:47 8 187.79
07/16/2026 19:47 10 187.79
07/16/2026 19:47 10 187.78
07/16/2026 19:47 3 187.76
07/16/2026 19:47 10 187.76
07/16/2026 19:47 88 187.76
07/16/2026 19:47 18 187.76
07/16/2026 19:47 10 187.78
07/16/2026 19:47 10 187.78
07/16/2026 19:47 2 187.76
07/16/2026 19:47 80 187.76
07/16/2026 19:47 10 187.79
07/16/2026 19:47 2 187.76
07/16/2026 19:47 80 187.79
07/16/2026 19:47 10 187.78
07/16/2026 19:47 18 187.76
07/16/2026 19:47 18 187.79
07/16/2026 19:47 82 187.79
07/16/2026 19:47 18 187.79
07/16/2026 19:47 100 187.785
07/16/2026 19:47 8 187.73
07/16/2026 19:47 6 187.77
07/16/2026 19:47 100 187.79
07/16/2026 19:47 100 187.81
07/16/2026 19:47 100 187.81
07/16/2026 19:47 57 187.81
07/16/2026 19:47 51 187.81
07/16/2026 19:47 11 187.81
07/16/2026 19:47 38 187.81
07/16/2026 19:47 19 187.79
07/16/2026 19:47 21 187.79
07/16/2026 19:47 108 187.79
07/16/2026 19:47 100 187.79
07/16/2026 19:47 8 187.79
07/16/2026 19:47 100 187.79
07/16/2026 19:47 20 187.75
07/16/2026 19:47 46 187.77
07/16/2026 19:47 100 187.77
07/16/2026 19:47 3 187.81
07/16/2026 19:47 15 187.81
07/16/2026 19:47 10 187.81
07/16/2026 19:47 68 187.81
07/16/2026 19:47 100 187.81
07/16/2026 19:47 9 187.76
07/16/2026 19:47 1 187.76
07/16/2026 19:47 1 187.77
07/16/2026 19:47 13 187.77
07/16/2026 19:47 68 187.76
07/16/2026 19:47 31 187.81
07/16/2026 19:47 1 187.81
07/16/2026 19:47 8 187.81
07/16/2026 19:47 100 187.81
07/16/2026 19:47 1 187.81
07/16/2026 19:47 99 187.81
07/16/2026 19:47 1 187.80
07/16/2026 19:47 10 187.74
07/16/2026 19:47 100 187.74
07/16/2026 19:47 23 187.69
07/16/2026 19:46 174 187.62
07/16/2026 19:46 100 187.62
07/16/2026 19:46 12 187.63
07/16/2026 19:46 40 187.63
07/16/2026 19:46 60 187.63
07/16/2026 19:46 19 187.63
07/16/2026 19:46 1 187.63
07/16/2026 19:46 10 187.63
07/16/2026 19:46 1 187.63
07/16/2026 19:46 1 187.63
07/16/2026 19:46 20 187.66
07/16/2026 19:46 11 187.685
07/16/2026 19:46 23 187.71
07/16/2026 19:46 77 187.71
07/16/2026 19:46 23 187.71
07/16/2026 19:46 100 187.70
07/16/2026 19:46 600 187.70
07/16/2026 19:46 100 187.70
07/16/2026 19:46 1 187.70
07/16/2026 19:46 16 187.70
07/16/2026 19:46 1 187.70
07/16/2026 19:46 83 187.70
07/16/2026 19:46 100 187.70
07/16/2026 19:46 47 187.70
07/16/2026 19:46 100 187.70
07/16/2026 19:46 18 187.69
07/16/2026 19:46 12 187.69
07/16/2026 19:45 11 187.59
07/16/2026 19:44 100 187.65
07/16/2026 19:44 12 187.65
07/16/2026 19:44 8 187.65
07/16/2026 19:44 35 187.65
07/16/2026 19:44 45 187.65
07/16/2026 19:44 18 187.65
07/16/2026 19:44 1 187.65
07/16/2026 19:44 16 187.65
07/16/2026 19:44 84 187.65
07/16/2026 19:44 76 187.62
07/16/2026 19:44 24 187.62
07/16/2026 19:44 76 187.62
07/16/2026 19:44 24 187.62
07/16/2026 19:44 76 187.62
07/16/2026 19:44 24 187.62
07/16/2026 19:44 79 187.62
07/16/2026 19:44 26 187.62
07/16/2026 19:44 22 187.62
07/16/2026 19:44 52 187.62
07/16/2026 19:44 21 187.62
07/16/2026 19:44 100 187.62
07/16/2026 19:44 100 187.62
07/16/2026 19:44 100 187.62
07/16/2026 19:44 100 187.62
07/16/2026 19:44 100 187.62
07/16/2026 19:44 100 187.62
07/16/2026 19:44 22 187.62
07/16/2026 19:44 26 187.62
07/16/2026 19:44 52 187.62
07/16/2026 19:44 100 187.62
07/16/2026 19:44 42 187.61
07/16/2026 19:44 148 187.60
07/16/2026 19:44 42 187.60
07/16/2026 19:43 1 187.60
07/16/2026 19:43 1 187.57
07/16/2026 19:43 1 187.57
07/16/2026 19:43 1 187.60
07/16/2026 19:43 9 187.60
07/16/2026 19:43 300 187.60
07/16/2026 19:43 100 187.54
07/16/2026 19:43 13 187.55
07/16/2026 19:43 150 187.55
07/16/2026 19:43 37 187.55
07/16/2026 19:43 63 187.55
07/16/2026 19:43 1 187.55
07/16/2026 19:43 75 187.55
07/16/2026 19:43 61 187.55
07/16/2026 19:43 200 187.55
07/16/2026 19:43 100 187.55
07/16/2026 19:43 60 187.55
07/16/2026 19:43 1 187.55
07/16/2026 19:43 26 187.55
07/16/2026 19:43 13 187.55
07/16/2026 19:43 1 187.55
07/16/2026 19:43 99 187.55
07/16/2026 19:43 100 187.55
07/16/2026 19:43 100 187.55
07/16/2026 19:43 100 187.55
07/16/2026 19:43 10 187.54
07/16/2026 19:43 89 187.54
07/16/2026 19:43 28 187.53
07/16/2026 19:43 1 187.50
07/16/2026 19:43 20 187.49
07/16/2026 19:43 53 187.54
07/16/2026 19:43 28 187.54
07/16/2026 19:43 28 187.51
07/16/2026 19:43 10 187.54
07/16/2026 19:43 1 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 99 187.54
07/16/2026 19:43 1 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 80 187.54
07/16/2026 19:43 11 187.54
07/16/2026 19:43 30 187.50
07/16/2026 19:43 10 187.50
07/16/2026 19:43 111 187.51
07/16/2026 19:43 20 187.51
07/16/2026 19:43 89 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 51 187.54
07/16/2026 19:43 1 187.50
07/16/2026 19:43 80 187.49
07/16/2026 19:43 49 187.54
07/16/2026 19:43 61 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 26 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 13 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 100 187.54
07/16/2026 19:43 10 187.52
07/16/2026 19:43 23 187.43
07/16/2026 19:42 76 187.53
07/16/2026 19:42 24 187.53
07/16/2026 19:42 76 187.53
07/16/2026 19:42 30 187.54
07/16/2026 19:42 70 187.54
07/16/2026 19:42 30 187.53
07/16/2026 19:42 100 187.52
07/16/2026 19:42 10 187.52
07/16/2026 19:42 6 187.52
07/16/2026 19:42 6 187.51
07/16/2026 19:42 37 187.52
07/16/2026 19:42 10 187.51
07/16/2026 19:42 53 187.52
07/16/2026 19:42 47 187.52
07/16/2026 19:42 10 187.52
07/16/2026 19:42 100 187.52
07/16/2026 19:42 100 187.52
07/16/2026 19:42 36 187.51
07/16/2026 19:42 10 187.51
07/16/2026 19:42 80 187.51
07/16/2026 19:42 20 187.51
07/16/2026 19:42 90 187.49
07/16/2026 19:42 29 187.48
07/16/2026 19:42 1 187.48
07/16/2026 19:42 70 187.48
07/16/2026 19:42 30 187.47
07/16/2026 19:42 1 187.47
07/16/2026 19:42 6 187.43
07/16/2026 19:42 94 187.43
07/16/2026 19:42 6 187.42
07/16/2026 19:42 60 187.42
07/16/2026 19:42 40 187.42
07/16/2026 19:42 9 187.42
07/16/2026 19:42 91 187.42
07/16/2026 19:42 90 187.42
07/16/2026 19:42 70 187.42
07/16/2026 19:42 30 187.42
07/16/2026 19:42 100 187.42
07/16/2026 19:42 100 187.42
07/16/2026 19:42 100 187.40
07/16/2026 19:42 100 187.40
07/16/2026 19:42 2 187.40
07/16/2026 19:42 98 187.40
07/16/2026 19:42 85 187.39
07/16/2026 19:42 15 187.39
07/16/2026 19:42 90 187.39
07/16/2026 19:42 100 187.39
07/16/2026 19:41 3 187.29
07/16/2026 19:41 100 187.29
07/16/2026 19:41 47 187.28
07/16/2026 19:41 27 187.28
07/16/2026 19:41 20 187.29
07/16/2026 19:41 6 187.29
07/16/2026 19:41 1 187.40
07/16/2026 19:41 1 187.40
07/16/2026 19:41 19 187.40
07/16/2026 19:41 20 187.40
07/16/2026 19:41 100 187.38
07/16/2026 19:41 26 187.40
07/16/2026 19:41 35 187.40
07/16/2026 19:41 199 187.40
07/16/2026 19:41 100 187.40
07/16/2026 19:41 100 187.40
07/16/2026 19:41 1 187.40
07/16/2026 19:41 144 187.40
07/16/2026 19:41 100 187.40
07/16/2026 19:41 50 187.40
07/16/2026 19:41 100 187.40
07/16/2026 19:41 40 187.40
07/16/2026 19:41 1 187.40
07/16/2026 19:41 59 187.40
07/16/2026 19:41 90 187.40
07/16/2026 19:41 24 187.40
07/16/2026 19:41 10 187.39
07/16/2026 19:41 100 187.39
07/16/2026 19:41 125 187.39
07/16/2026 19:41 100 187.38
07/16/2026 19:41 100 187.37
07/16/2026 19:40 3 187.31
07/16/2026 19:40 60 187.31
07/16/2026 19:40 1 187.33
07/16/2026 19:40 7 187.34
07/16/2026 19:40 1 187.34
07/16/2026 19:40 4 187.34
07/16/2026 19:40 50 187.37
07/16/2026 19:40 60 187.37
07/16/2026 19:40 10 187.40
07/16/2026 19:40 10 187.40
07/16/2026 19:40 11 187.42
07/16/2026 19:40 10 187.42
07/16/2026 19:40 10 187.42
07/16/2026 19:40 100 187.42
07/16/2026 19:40 48 187.44
07/16/2026 19:40 1 187.45
07/16/2026 19:40 20 187.52
07/16/2026 19:40 1 187.52
07/16/2026 19:40 133 187.52
07/16/2026 19:40 100 187.52
07/16/2026 19:40 30 187.51
07/16/2026 19:40 125 187.51
07/16/2026 19:40 10 187.51
07/16/2026 19:40 10 187.47
07/16/2026 19:40 1 187.45
07/16/2026 19:40 30 187.47
07/16/2026 19:40 15 187.47
07/16/2026 19:40 90 187.51
07/16/2026 19:40 10 187.51
07/16/2026 19:40 20 187.49
07/16/2026 19:40 12 187.49
07/16/2026 19:40 20 187.51
07/16/2026 19:40 100 187.51
07/16/2026 19:40 150 187.51
07/16/2026 19:40 50 187.51
07/16/2026 19:40 20 187.54
07/16/2026 19:40 2 187.54
07/16/2026 19:40 8 187.54
07/16/2026 19:40 1 187.54
07/16/2026 19:40 70 187.60
07/16/2026 19:40 100 187.60
07/16/2026 19:40 30 187.565
07/16/2026 19:40 10 187.58
07/16/2026 19:40 19 187.54
07/16/2026 19:40 1 187.52
07/16/2026 19:40 1 187.52
07/16/2026 19:40 100 187.53
07/16/2026 19:40 31 187.54
07/16/2026 19:40 50 187.54
07/16/2026 19:40 2 187.54
07/16/2026 19:40 100 187.53
07/16/2026 19:40 14 187.53
07/16/2026 19:40 6 187.53
07/16/2026 19:40 100 187.53
07/16/2026 19:40 1 187.53
07/16/2026 19:40 2 187.53
07/16/2026 19:40 100 187.53
07/16/2026 19:40 1 187.53
07/16/2026 19:40 50 187.53
07/16/2026 19:40 19 187.53
07/16/2026 19:40 11 187.53
07/16/2026 19:40 10 187.53
07/16/2026 19:40 4 187.53
07/16/2026 19:40 14 187.54
07/16/2026 19:40 1 187.54
07/16/2026 19:40 85 187.54
07/16/2026 19:40 1 187.54
07/16/2026 19:40 11 187.54
07/16/2026 19:40 10 187.54
07/16/2026 19:40 21 187.62
07/16/2026 19:40 6 187.62
07/16/2026 19:40 4 187.62
07/16/2026 19:39 21 187.62
07/16/2026 19:39 21 187.62
07/16/2026 19:39 54 187.72
07/16/2026 19:39 202 187.75
07/16/2026 19:39 100 187.74
07/16/2026 19:39 125 187.74
07/16/2026 19:39 100 187.72
07/16/2026 19:39 17 187.71
07/16/2026 19:39 83 187.635
07/16/2026 19:39 17 187.635
07/16/2026 19:38 1 187.58
07/16/2026 19:38 10 187.57
07/16/2026 19:38 40 187.62
07/16/2026 19:38 1 187.54
07/16/2026 19:38 9 187.54
07/16/2026 19:38 10 187.54
07/16/2026 19:38 13 187.54
07/16/2026 19:38 12 187.54
07/16/2026 19:38 24 187.54
07/16/2026 19:38 10 187.54
07/16/2026 19:38 14 187.54
07/16/2026 19:38 2 187.54
07/16/2026 19:38 100 187.54
07/16/2026 19:38 12 187.54
07/16/2026 19:38 1 187.55
07/16/2026 19:38 1 187.56
07/16/2026 19:38 1 187.56
07/16/2026 19:38 3 187.56
07/16/2026 19:38 1 187.68
07/16/2026 19:38 1 187.64
07/16/2026 19:38 22 187.68
07/16/2026 19:38 6 187.68
07/16/2026 19:38 10 187.685
07/16/2026 19:37 20 187.68
07/16/2026 19:37 1 187.72
07/16/2026 19:37 1 187.81
07/16/2026 19:37 31 187.81
07/16/2026 19:37 4 187.83
07/16/2026 19:37 100 187.82
07/16/2026 19:37 125 187.82
07/16/2026 19:37 100 187.81
07/16/2026 19:37 100 187.80
07/16/2026 19:37 100 187.79
07/16/2026 19:37 100 187.77
07/16/2026 19:37 89 187.68
07/16/2026 19:37 11 187.68
07/16/2026 19:37 1 187.68
07/16/2026 19:37 30 187.68
07/16/2026 19:37 1 187.68
07/16/2026 19:37 4 187.68
07/16/2026 19:37 20 187.70
07/16/2026 19:36 15 187.72
07/16/2026 19:36 27 187.72
07/16/2026 19:36 200 187.69
07/16/2026 19:36 100 187.69
07/16/2026 19:36 100 187.61
07/16/2026 19:35 30 187.66
07/16/2026 19:35 40 187.66
07/16/2026 19:35 67 187.66
07/16/2026 19:35 3 187.66
07/16/2026 19:35 16 187.72
07/16/2026 19:35 58 187.71
07/16/2026 19:35 1 187.70
07/16/2026 19:35 34 187.69
07/16/2026 19:35 8 187.71
07/16/2026 19:35 100 187.71
07/16/2026 19:35 100 187.71
07/16/2026 19:35 33 187.70
07/16/2026 19:35 33 187.70
07/16/2026 19:35 1 187.70
07/16/2026 19:35 66 187.70
07/16/2026 19:35 100 187.70
07/16/2026 19:35 25 187.70
07/16/2026 19:35 33 187.70
07/16/2026 19:35 1 187.70
07/16/2026 19:35 66 187.70
07/16/2026 19:35 34 187.71
07/16/2026 19:35 100 187.71
07/16/2026 19:35 66 187.71
07/16/2026 19:35 14 187.71
07/16/2026 19:35 16 187.71
07/16/2026 19:35 4 187.71
07/16/2026 19:35 96 187.71
07/16/2026 19:35 100 187.71
07/16/2026 19:35 30 187.71
07/16/2026 19:35 37 187.71
07/16/2026 19:35 209 187.71
07/16/2026 19:35 18 187.71
07/16/2026 19:35 100 187.71
07/16/2026 19:35 100 187.71
07/16/2026 19:35 10 187.71
07/16/2026 19:35 100 187.71
07/16/2026 19:35 100 187.71
07/16/2026 19:35 13 187.66
07/16/2026 19:35 71 187.58
07/16/2026 19:35 63 187.53
07/16/2026 19:35 79 187.53
07/16/2026 19:35 30 187.53
07/16/2026 19:35 13 187.53
07/16/2026 19:35 11 187.53
07/16/2026 19:35 67 187.54
07/16/2026 19:35 125 187.58
07/16/2026 19:35 100 187.59
07/16/2026 19:35 22 187.53
07/16/2026 19:35 33 187.54
07/16/2026 19:35 100 187.55
07/16/2026 19:35 79 187.65
07/16/2026 19:35 1 187.52
07/16/2026 19:35 10 187.52
07/16/2026 19:35 10 187.52
07/16/2026 19:35 20 187.52
07/16/2026 19:35 125 187.53
07/16/2026 19:35 15 187.53
07/16/2026 19:35 10 187.53
07/16/2026 19:35 10 187.53
07/16/2026 19:35 100 187.56
07/16/2026 19:35 20 187.59
07/16/2026 19:35 27 187.59
07/16/2026 19:35 100 187.60
07/16/2026 19:35 100 187.615
07/16/2026 19:35 100 187.62
07/16/2026 19:35 16 187.64
07/16/2026 19:35 13 187.64
07/16/2026 19:35 10 187.64
07/16/2026 19:35 10 187.64
07/16/2026 19:35 100 187.64
07/16/2026 19:35 6 187.66
07/16/2026 19:35 10 187.68
07/16/2026 19:35 10 187.68
07/16/2026 19:35 1 187.68
07/16/2026 19:35 99 187.68
07/16/2026 19:35 10 187.68
07/16/2026 19:35 10 187.68
07/16/2026 19:35 100 187.68
07/16/2026 19:35 1 187.72
07/16/2026 19:35 10 187.72
07/16/2026 19:35 1 187.72
07/16/2026 19:35 13 187.76
07/16/2026 19:35 37 187.76
07/16/2026 19:35 10 187.80
07/16/2026 19:34 50 187.785
07/16/2026 19:34 100 187.785
07/16/2026 19:34 2 187.81
07/16/2026 19:34 10 187.81
07/16/2026 19:34 100 187.81
07/16/2026 19:33 1 187.81
07/16/2026 19:33 29 187.81
07/16/2026 19:33 10 187.81
07/16/2026 19:33 10 187.81
07/16/2026 19:33 2 187.81
07/16/2026 19:33 10 187.81
07/16/2026 19:33 11 187.81
07/16/2026 19:33 10 187.81
07/16/2026 19:33 1 187.82
07/16/2026 19:33 34 187.86
07/16/2026 19:33 10 187.86
07/16/2026 19:33 14 187.86
07/16/2026 19:33 12 187.86
07/16/2026 19:33 10 187.86
07/16/2026 19:33 48 187.86
07/16/2026 19:33 1 187.86
07/16/2026 19:33 4 187.90
07/16/2026 19:33 1 187.89
07/16/2026 19:33 1 187.86
07/16/2026 19:33 7 187.86
07/16/2026 19:33 1 187.87
07/16/2026 19:33 10 187.87
07/16/2026 19:33 5 187.87
07/16/2026 19:33 5 187.87
07/16/2026 19:33 20 187.87
07/16/2026 19:33 16 187.87
07/16/2026 19:33 100 187.87
07/16/2026 19:33 8 187.87
07/16/2026 19:33 15 187.90
07/16/2026 19:33 1 187.90
07/16/2026 19:33 12 187.90
07/16/2026 19:33 3 187.90
07/16/2026 19:33 10 187.90
07/16/2026 19:33 11 187.90
07/16/2026 19:33 10 187.90
07/16/2026 19:33 6 187.90
07/16/2026 19:33 6 187.90
07/16/2026 19:33 5 187.90
07/16/2026 19:33 6 187.90
07/16/2026 19:33 6 187.90
07/16/2026 19:33 3 187.90
07/16/2026 19:33 100 187.90
07/16/2026 19:33 100 187.90
07/16/2026 19:33 18 187.90
07/16/2026 19:33 44 187.92
07/16/2026 19:33 36 187.92
07/16/2026 19:32 13 187.97
07/16/2026 19:32 18 187.97
07/16/2026 19:32 33 188.03
07/16/2026 19:31 3 187.96
07/16/2026 19:31 7 188.03
07/16/2026 19:31 4 188.03
07/16/2026 19:31 150 188.02
07/16/2026 19:31 100 188.02
07/16/2026 19:31 10 187.91
07/16/2026 19:31 2 187.91
07/16/2026 19:31 6 187.91
07/16/2026 19:31 40 187.84
07/16/2026 19:31 22 187.84
07/16/2026 19:31 2 187.85
07/16/2026 19:31 7 187.87
07/16/2026 19:31 100 187.87
07/16/2026 19:31 100 187.87
07/16/2026 19:31 100 187.87
07/16/2026 19:31 50 187.87
07/16/2026 19:31 1 187.87
07/16/2026 19:31 31 187.87
07/16/2026 19:31 11 187.87
07/16/2026 19:31 100 187.87
07/16/2026 19:31 100 187.87
07/16/2026 19:31 100 187.87
07/16/2026 19:31 100 187.87
07/16/2026 19:31 100 187.87
07/16/2026 19:31 21 187.87
07/16/2026 19:31 21 187.87
07/16/2026 19:31 100 187.87
07/16/2026 19:31 100 187.87
07/16/2026 19:31 20 187.81
07/16/2026 19:29 1 187.70
07/16/2026 19:29 42 187.82
07/16/2026 19:28 10 187.68
07/16/2026 19:28 100 187.68
07/16/2026 19:28 72 187.69
07/16/2026 19:28 100 187.69
07/16/2026 19:28 49 187.69
07/16/2026 19:28 100 187.71
07/16/2026 19:28 24 187.71
07/16/2026 19:28 100 187.71
07/16/2026 19:28 20 187.71
07/16/2026 19:28 80 187.71
07/16/2026 19:28 10 187.57
07/16/2026 19:28 10 187.57
07/16/2026 19:28 10 187.57
07/16/2026 19:28 100 187.57
07/16/2026 19:28 1 187.58
07/16/2026 19:28 10 187.58
07/16/2026 19:28 13 187.62
07/16/2026 19:28 10 187.64
07/16/2026 19:28 43 187.69
07/16/2026 19:28 13 187.66
07/16/2026 19:28 1 187.66
07/16/2026 19:28 4 187.66
07/16/2026 19:28 2 187.66
07/16/2026 19:28 1 187.66
07/16/2026 19:28 2 187.66
07/16/2026 19:28 12 187.66
07/16/2026 19:28 4 187.66
07/16/2026 19:28 54 187.66
07/16/2026 19:28 15 187.66
07/16/2026 19:28 22 187.66
07/16/2026 19:28 10 187.66
07/16/2026 19:28 10 187.66
07/16/2026 19:28 11 187.66
07/16/2026 19:28 54 187.66
07/16/2026 19:28 1 187.67
07/16/2026 19:28 40 187.68
07/16/2026 19:28 20 187.69
07/16/2026 19:28 2 187.70
07/16/2026 19:28 11 187.70
07/16/2026 19:28 20 187.75
07/16/2026 19:28 51 187.71
07/16/2026 19:28 88 187.72
07/16/2026 19:28 2 187.72
07/16/2026 19:28 40 187.69
07/16/2026 19:28 10 187.72
07/16/2026 19:28 100 187.71
07/16/2026 19:28 19 187.71
07/16/2026 19:28 1 187.69
07/16/2026 19:28 19 187.69
07/16/2026 19:28 100 187.71
07/16/2026 19:28 18 187.69
07/16/2026 19:28 100 187.71
07/16/2026 19:28 100 187.70
07/16/2026 19:28 100 187.70
07/16/2026 19:28 100 187.70
07/16/2026 19:28 100 187.70
07/16/2026 19:28 11 187.68
07/16/2026 19:28 100 187.67
07/16/2026 19:28 281 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 4 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:28 11 187.67
07/16/2026 19:27 6 187.67
07/16/2026 19:27 11 187.67
07/16/2026 19:27 11 187.67
07/16/2026 19:27 11 187.67
07/16/2026 19:27 11 187.67
07/16/2026 19:27 9 187.595
07/16/2026 19:27 11 187.67
07/16/2026 19:27 23 187.67
07/16/2026 19:27 20 187.67
07/16/2026 19:27 99 187.67
07/16/2026 19:27 1 187.67
07/16/2026 19:27 57 187.67
07/16/2026 19:27 43 187.67
07/16/2026 19:27 26 187.67
07/16/2026 19:27 100 187.67
07/16/2026 19:27 100 187.67
07/16/2026 19:27 10 187.66
07/16/2026 19:27 47 187.64
07/16/2026 19:27 27 187.64
07/16/2026 19:27 25 187.64
07/16/2026 19:27 1 187.64
07/16/2026 19:27 25 187.64
07/16/2026 19:27 1 187.64
07/16/2026 19:27 174 187.64
07/16/2026 19:27 22 187.64
07/16/2026 19:26 20 187.60
07/16/2026 19:26 100 187.61
07/16/2026 19:26 100 187.61
07/16/2026 19:26 49 187.63
07/16/2026 19:26 51 187.64
07/16/2026 19:26 51 187.64
07/16/2026 19:26 100 187.63
07/16/2026 19:26 100 187.64
07/16/2026 19:26 100 187.62
07/16/2026 19:26 26 187.64
07/16/2026 19:26 1 187.64
07/16/2026 19:26 22 187.64
07/16/2026 19:26 100 187.64
07/16/2026 19:26 100 187.64
07/16/2026 19:26 100 187.64
07/16/2026 19:26 100 187.64
07/16/2026 19:26 21 187.64
07/16/2026 19:26 2 187.64
07/16/2026 19:26 98 187.64
07/16/2026 19:26 2 187.63
07/16/2026 19:26 100 187.60
07/16/2026 19:26 23 187.60
07/16/2026 19:26 100 187.60
07/16/2026 19:26 9 187.60
07/16/2026 19:26 2 187.60
07/16/2026 19:26 2 187.60
07/16/2026 19:26 8 187.60
07/16/2026 19:26 9 187.60
07/16/2026 19:26 2 187.60
07/16/2026 19:26 49 187.555
07/16/2026 19:26 34 187.555
07/16/2026 19:26 10 187.555
07/16/2026 19:26 20 187.55
07/16/2026 19:26 11 187.56
07/16/2026 19:26 9 187.56
07/16/2026 19:26 11 187.56
07/16/2026 19:26 20 187.58
07/16/2026 19:26 31 187.60
07/16/2026 19:26 89 187.60
07/16/2026 19:26 100 187.60
07/16/2026 19:26 100 187.60
07/16/2026 19:26 25 187.60
07/16/2026 19:26 1 187.58
07/16/2026 19:26 9 187.58
07/16/2026 19:26 1 187.58
07/16/2026 19:26 12 187.58
07/16/2026 19:26 10 187.57
07/16/2026 19:26 4 187.525
07/16/2026 19:26 15 187.53
07/16/2026 19:26 15 187.53
07/16/2026 19:26 7 187.57
07/16/2026 19:26 22 187.57
07/16/2026 19:26 22 187.57
07/16/2026 19:26 1 187.57
07/16/2026 19:26 80 187.55
07/16/2026 19:26 20 187.55
07/16/2026 19:26 100 187.55
07/16/2026 19:26 100 187.55
07/16/2026 19:26 100 187.55
07/16/2026 19:26 100 187.55
07/16/2026 19:26 32 187.54
07/16/2026 19:26 27 187.54
07/16/2026 19:26 73 187.54
07/16/2026 19:26 100 187.54
07/16/2026 19:26 45 187.53
07/16/2026 19:26 15 187.53
07/16/2026 19:26 60 187.50
07/16/2026 19:26 40 187.51
07/16/2026 19:26 4 187.53
07/16/2026 19:26 4 187.53
07/16/2026 19:26 92 187.53
07/16/2026 19:26 39 187.53
07/16/2026 19:26 60 187.53
07/16/2026 19:26 1 187.53
07/16/2026 19:26 100 187.53
07/16/2026 19:26 100 187.53
07/16/2026 19:26 44 187.52
07/16/2026 19:26 27 187.52
07/16/2026 19:26 29 187.52
07/16/2026 19:26 100 187.51
07/16/2026 19:26 27 187.52
07/16/2026 19:26 1 187.52
07/16/2026 19:24 2 187.47
07/16/2026 19:24 31 187.52
07/16/2026 19:24 56 187.52
07/16/2026 19:24 1 187.52
07/16/2026 19:24 43 187.52
07/16/2026 19:24 4 187.49
07/16/2026 19:24 100 187.49
07/16/2026 19:24 42 187.49
07/16/2026 19:24 1 187.49
07/16/2026 19:24 100 187.49
07/16/2026 19:24 424 187.52
07/16/2026 19:24 1 187.52
07/16/2026 19:24 75 187.52
07/16/2026 19:24 100 187.51
07/16/2026 19:24 100 187.51
07/16/2026 19:24 125 187.51
07/16/2026 19:24 100 187.49
07/16/2026 19:24 4 187.405
07/16/2026 19:24 100 187.38
07/16/2026 19:24 45 187.37
07/16/2026 19:24 11 187.36
07/16/2026 19:24 10 187.34
07/16/2026 19:24 100 187.38
07/16/2026 19:24 1 187.38
07/16/2026 19:24 20 187.37
07/16/2026 19:24 10 187.37
07/16/2026 19:24 120 187.38
07/16/2026 19:24 33 187.38
07/16/2026 19:24 1 187.38
07/16/2026 19:24 10 187.38
07/16/2026 19:24 10 187.38
07/16/2026 19:24 50 187.38
07/16/2026 19:24 100 187.38
07/16/2026 19:24 1 187.38
07/16/2026 19:24 22 187.39
07/16/2026 19:24 10 187.41
07/16/2026 19:23 9 187.42
07/16/2026 19:23 1 187.43
07/16/2026 19:23 3 187.44
07/16/2026 19:23 69 187.44
07/16/2026 19:23 51 187.44
07/16/2026 19:23 34 187.44
07/16/2026 19:23 66 187.44
07/16/2026 19:23 10 187.44
07/16/2026 19:23 14 187.44
07/16/2026 19:23 10 187.44
07/16/2026 19:23 100 187.44
07/16/2026 19:23 10 187.45
07/16/2026 19:23 100 187.45
07/16/2026 19:23 35 187.45
07/16/2026 19:23 11 187.51
07/16/2026 19:23 12 187.51
07/16/2026 19:23 32 187.66
07/16/2026 19:23 100 187.65
07/16/2026 19:23 100 187.62
07/16/2026 19:23 100 187.61
07/16/2026 19:23 100 187.60
07/16/2026 19:23 268 187.60
07/16/2026 19:23 32 187.60
07/16/2026 19:23 21 187.54
07/16/2026 19:23 10 187.56
07/16/2026 19:23 1 187.56
07/16/2026 19:23 1 187.54
07/16/2026 19:23 18 187.54
07/16/2026 19:23 18 187.555
07/16/2026 19:23 3 187.555
07/16/2026 19:23 11 187.56
07/16/2026 19:23 21 187.55
07/16/2026 19:23 100 187.54
07/16/2026 19:23 100 187.54
07/16/2026 19:23 100 187.54
07/16/2026 19:23 99 187.54
07/16/2026 19:23 1 187.54
07/16/2026 19:23 2 187.53
07/16/2026 19:23 100 187.51
07/16/2026 19:23 100 187.51
07/16/2026 19:23 35 187.51
07/16/2026 19:23 65 187.51
07/16/2026 19:23 35 187.51
07/16/2026 19:23 65 187.51
07/16/2026 19:23 93 187.51
07/16/2026 19:23 7 187.51
07/16/2026 19:23 93 187.51
07/16/2026 19:23 7 187.51
07/16/2026 19:23 100 187.51
07/16/2026 19:23 72 187.51
07/16/2026 19:23 28 187.51
07/16/2026 19:23 82 187.51
07/16/2026 19:23 18 187.51
07/16/2026 19:23 82 187.51
07/16/2026 19:23 100 187.51
07/16/2026 19:23 100 187.51
07/16/2026 19:23 8 187.51
07/16/2026 19:23 92 187.51
07/16/2026 19:23 8 187.51
07/16/2026 19:23 110 187.51
07/16/2026 19:23 51 187.51
07/16/2026 19:23 49 187.51
07/16/2026 19:23 61 187.51
07/16/2026 19:23 39 187.51
07/16/2026 19:23 4 187.51
07/16/2026 19:23 100 187.51
07/16/2026 19:23 100 187.51
07/16/2026 19:23 60 187.51
07/16/2026 19:23 40 187.51
07/16/2026 19:23 100 187.50
07/16/2026 19:23 100 187.50
07/16/2026 19:23 99 187.50
07/16/2026 19:23 1 187.50
07/16/2026 19:23 100 187.50
07/16/2026 19:23 34 187.50
07/16/2026 19:23 1 187.50
07/16/2026 19:23 65 187.50
07/16/2026 19:23 100 187.50
07/16/2026 19:23 2 187.49
07/16/2026 19:23 100 187.49
07/16/2026 19:23 100 187.48
07/16/2026 19:23 100 187.47
07/16/2026 19:22 100 187.405
07/16/2026 19:22 100 187.405
07/16/2026 19:22 100 187.405
07/16/2026 19:22 7 187.46
07/16/2026 19:22 100 187.405
07/16/2026 19:22 100 187.40
07/16/2026 19:22 20 187.39
07/16/2026 19:22 100 187.36
07/16/2026 19:21 10 187.48
07/16/2026 19:21 1 187.33
07/16/2026 19:21 3 187.34
07/16/2026 19:21 2 187.34
07/16/2026 19:21 100 187.34
07/16/2026 19:21 1 187.35
07/16/2026 19:21 1 187.35
07/16/2026 19:21 10 187.35
07/16/2026 19:21 10 187.35
07/16/2026 19:21 1 187.35
07/16/2026 19:21 269 187.35
07/16/2026 19:21 1 187.36
07/16/2026 19:21 20 187.44
07/16/2026 19:20 10 187.42
07/16/2026 19:20 40 187.42
07/16/2026 19:20 11 187.42
07/16/2026 19:20 11 187.415
07/16/2026 19:20 1 187.39
07/16/2026 19:19 80 187.29
07/16/2026 19:19 10 187.29
07/16/2026 19:19 10 187.29
07/16/2026 19:19 10 187.29
07/16/2026 19:19 4 187.30
07/16/2026 19:19 32 187.30
07/16/2026 19:19 68 187.30
07/16/2026 19:19 22 187.31
07/16/2026 19:19 10 187.33
07/16/2026 19:18 31 187.445
07/16/2026 19:18 80 187.41
07/16/2026 19:18 1 187.41
07/16/2026 19:18 20 187.41
07/16/2026 19:18 99 187.41
07/16/2026 19:18 100 187.41
07/16/2026 19:18 100 187.41
07/16/2026 19:18 1 187.40
07/16/2026 19:18 100 187.38
07/16/2026 19:18 100 187.38
07/16/2026 19:18 100 187.38
07/16/2026 19:18 18 187.38
07/16/2026 19:18 100 187.38
07/16/2026 19:18 82 187.36
07/16/2026 19:18 80 187.36
07/16/2026 19:18 20 187.36
07/16/2026 19:18 80 187.36
07/16/2026 19:18 20 187.36
07/16/2026 19:18 100 187.36
07/16/2026 19:18 200 187.36
07/16/2026 19:18 100 187.35
07/16/2026 19:18 78 187.35
07/16/2026 19:18 218 187.36
07/16/2026 19:18 100 187.31
07/16/2026 19:18 42 187.31
07/16/2026 19:18 20 187.30
07/16/2026 19:18 20 187.30
07/16/2026 19:18 20 187.31
07/16/2026 19:18 17 187.31
07/16/2026 19:17 100 187.31
07/16/2026 19:17 22 187.31
07/16/2026 19:17 22 187.31
07/16/2026 19:17 1 187.31
07/16/2026 19:17 1 187.32
07/16/2026 19:17 9 187.32
07/16/2026 19:17 50 187.32
07/16/2026 19:17 17 187.32
07/16/2026 19:17 83 187.32
07/16/2026 19:17 64 187.32
07/16/2026 19:17 71 187.32
07/16/2026 19:17 14 187.32
07/16/2026 19:17 23 187.32
07/16/2026 19:17 72 187.33
07/16/2026 19:17 8 187.33
07/16/2026 19:17 10 187.33
07/16/2026 19:17 10 187.33
07/16/2026 19:17 48 187.36
07/16/2026 19:17 18 187.36
07/16/2026 19:17 82 187.36
07/16/2026 19:17 100 187.34
07/16/2026 19:17 1 187.32
07/16/2026 19:17 100 187.32
07/16/2026 19:17 1 187.32
07/16/2026 19:17 53 187.32
07/16/2026 19:17 20 187.32
07/16/2026 19:17 18 187.34
07/16/2026 19:17 32 187.34
07/16/2026 19:17 34 187.34
07/16/2026 19:17 18 187.35
07/16/2026 19:17 1 187.33
07/16/2026 19:17 11 187.34
07/16/2026 19:17 10 187.34
07/16/2026 19:17 11 187.34
07/16/2026 19:17 9 187.34
07/16/2026 19:17 11 187.34
07/16/2026 19:17 2 187.34
07/16/2026 19:17 34 187.34
07/16/2026 19:17 3 187.34
07/16/2026 19:17 18 187.34
07/16/2026 19:17 2 187.34
07/16/2026 19:17 100 187.34
07/16/2026 19:17 1 187.34
07/16/2026 19:17 11 187.425
07/16/2026 19:16 20 187.41
07/16/2026 19:16 10 187.415
07/16/2026 19:16 50 187.415
07/16/2026 19:16 100 187.45
07/16/2026 19:16 100 187.43
07/16/2026 19:16 100 187.46
07/16/2026 19:16 100 187.46
07/16/2026 19:16 11 187.46
07/16/2026 19:16 89 187.46
07/16/2026 19:16 100 187.46
07/16/2026 19:16 40 187.45
07/16/2026 19:16 27 187.45
07/16/2026 19:16 73 187.45
07/16/2026 19:16 56 187.45
07/16/2026 19:16 44 187.45
07/16/2026 19:16 100 187.45
07/16/2026 19:16 100 187.45
07/16/2026 19:16 60 187.45
07/16/2026 19:16 100 187.45
07/16/2026 19:16 40 187.45
07/16/2026 19:16 60 187.45
07/16/2026 19:16 4 187.44
07/16/2026 19:16 24 187.43
07/16/2026 19:16 100 187.41
07/16/2026 19:16 6 187.41
07/16/2026 19:16 99 187.41
07/16/2026 19:16 1 187.41
07/16/2026 19:16 100 187.41
07/16/2026 19:16 100 187.41
07/16/2026 19:16 100 187.32
07/16/2026 19:16 1 187.31
07/16/2026 19:15 100 187.23
07/16/2026 19:15 11 187.23
07/16/2026 19:15 125 187.24
07/16/2026 19:15 100 187.25
07/16/2026 19:15 100 187.315
07/16/2026 19:15 100 187.315
07/16/2026 19:15 100 187.31
07/16/2026 19:15 100 187.30
07/16/2026 19:15 5 187.26
07/16/2026 19:15 100 187.26
07/16/2026 19:15 51 187.23
07/16/2026 19:15 155 187.23
07/16/2026 19:15 10 187.23
07/16/2026 19:15 1 187.23
07/16/2026 19:15 12 187.23
07/16/2026 19:15 10 187.23
07/16/2026 19:15 27 187.23
07/16/2026 19:15 24 187.23
07/16/2026 19:15 10 187.23
07/16/2026 19:15 3 187.23
07/16/2026 19:15 1 187.23
07/16/2026 19:15 2 187.23
07/16/2026 19:15 1 187.29
07/16/2026 19:15 20 187.32
07/16/2026 19:15 54 187.32
07/16/2026 19:15 1 187.40
07/16/2026 19:15 11 187.40
07/16/2026 19:15 1 187.40
07/16/2026 19:15 18 187.39
07/16/2026 19:15 100 187.39
07/16/2026 19:15 200 187.40
07/16/2026 19:15 39 187.40
07/16/2026 19:15 60 187.40
07/16/2026 19:15 1 187.40
07/16/2026 19:15 24 187.40
07/16/2026 19:15 100 187.40
07/16/2026 19:15 100 187.40
07/16/2026 19:15 10 187.39
07/16/2026 19:15 100 187.355
07/16/2026 19:15 100 187.34
07/16/2026 19:15 200 187.34
07/16/2026 19:15 50 187.35
07/16/2026 19:15 20 187.305
07/16/2026 19:15 100 187.305
07/16/2026 19:14 17 187.39
07/16/2026 19:14 1 187.39
07/16/2026 19:14 17 187.39
07/16/2026 19:14 100 187.38
07/16/2026 19:13 38 187.39
07/16/2026 19:13 3 187.39
07/16/2026 19:13 100 187.41
07/16/2026 19:13 100 187.41
07/16/2026 19:13 100 187.41
07/16/2026 19:13 100 187.41
07/16/2026 19:13 16 187.40
07/16/2026 19:13 48 187.36
07/16/2026 19:13 152 187.36
07/16/2026 19:13 32 187.37
07/16/2026 19:13 100 187.37
07/16/2026 19:13 168 187.37
07/16/2026 19:13 100 187.37
07/16/2026 19:13 32 187.37
07/16/2026 19:13 68 187.37
07/16/2026 19:13 100 187.37
07/16/2026 19:13 1 187.36
07/16/2026 19:13 31 187.36
07/16/2026 19:13 134 187.36
07/16/2026 19:13 200 187.36
07/16/2026 19:13 100 187.36
07/16/2026 19:13 200 187.36
07/16/2026 19:13 20 187.36
07/16/2026 19:13 15 187.36
07/16/2026 19:13 22 187.36
07/16/2026 19:13 10 187.36
07/16/2026 19:13 100 187.36
07/16/2026 19:13 65 187.34
07/16/2026 19:13 35 187.34
07/16/2026 19:13 1 187.31
07/16/2026 19:13 1 187.32
07/16/2026 19:13 1 187.32
07/16/2026 19:13 18 187.32
07/16/2026 19:13 100 187.32
07/16/2026 19:13 2 187.31
07/16/2026 19:12 100 187.23
07/16/2026 19:12 53 187.23
07/16/2026 19:12 40 187.23
07/16/2026 19:12 60 187.23
07/16/2026 19:12 40 187.22
07/16/2026 19:12 1 187.22
07/16/2026 19:12 159 187.22
07/16/2026 19:12 40 187.21
07/16/2026 19:12 1 187.21
07/16/2026 19:12 200 187.20
07/16/2026 19:12 90 187.19
07/16/2026 19:12 10 187.19
07/16/2026 19:12 100 187.18
07/16/2026 19:12 100 187.13
07/16/2026 19:12 1 187.14
07/16/2026 19:12 20 187.15
07/16/2026 19:12 75 187.15
07/16/2026 19:12 50 187.16
07/16/2026 19:12 35 187.16
07/16/2026 19:12 15 187.16
07/16/2026 19:12 15 187.16
07/16/2026 19:12 1 187.17
07/16/2026 19:12 89 187.17
07/16/2026 19:12 1 187.17
07/16/2026 19:12 10 187.17
07/16/2026 19:12 10 187.17
07/16/2026 19:12 13 187.17
07/16/2026 19:12 100 187.17
07/16/2026 19:12 20 187.18
07/16/2026 19:12 11 187.18
07/16/2026 19:12 20 187.20
07/16/2026 19:11 7 187.245
07/16/2026 19:11 7 187.245
07/16/2026 19:11 51 187.265
07/16/2026 19:11 31 187.265
07/16/2026 19:11 2 187.265
07/16/2026 19:11 10 187.22
07/16/2026 19:11 8 187.22
07/16/2026 19:11 1 187.23
07/16/2026 19:11 39 187.24
07/16/2026 19:11 1 187.24
07/16/2026 19:11 2 187.24
07/16/2026 19:11 100 187.24
07/16/2026 19:11 5 187.24
07/16/2026 19:11 2 187.24
07/16/2026 19:11 54 187.24
07/16/2026 19:11 10 187.24
07/16/2026 19:11 14 187.24
07/16/2026 19:11 10 187.24
07/16/2026 19:11 50 187.24
07/16/2026 19:11 60 187.28
07/16/2026 19:11 150 187.28
07/16/2026 19:10 150 187.30
07/16/2026 19:10 1 187.32
07/16/2026 19:10 66 187.35
07/16/2026 19:10 10 187.345
07/16/2026 19:10 10 187.345
07/16/2026 19:10 1 187.345
07/16/2026 19:10 14 187.345
07/16/2026 19:10 150 187.345
07/16/2026 19:10 100 187.345
07/16/2026 19:10 14 187.345
07/16/2026 19:09 2 187.45
07/16/2026 19:09 9 187.41
07/16/2026 19:09 40 187.41
07/16/2026 19:09 51 187.41
07/16/2026 19:09 99 187.41
07/16/2026 19:09 1 187.41
07/16/2026 19:09 500 187.41
07/16/2026 19:09 15 187.41
07/16/2026 19:09 10 187.41
07/16/2026 19:09 100 187.41
07/16/2026 19:09 100 187.41
07/16/2026 19:09 59 187.41
07/16/2026 19:08 1 187.41
07/16/2026 19:08 100 187.40
07/16/2026 19:08 40 187.41
07/16/2026 19:08 100 187.41
07/16/2026 19:08 100 187.41
07/16/2026 19:08 100 187.41
07/16/2026 19:08 100 187.40
07/16/2026 19:08 92 187.40
07/16/2026 19:08 100 187.40
07/16/2026 19:08 100 187.40
07/16/2026 19:08 117 187.38
07/16/2026 19:08 83 187.38
07/16/2026 19:08 83 187.38
07/16/2026 19:08 100 187.38
07/16/2026 19:08 200 187.38
07/16/2026 19:08 16 187.38
07/16/2026 19:08 10 187.39
07/16/2026 19:08 100 187.37
07/16/2026 19:08 100 187.36
07/16/2026 19:08 8 187.40
07/16/2026 19:08 100 187.40
07/16/2026 19:08 33 187.40
07/16/2026 19:08 10 187.40
07/16/2026 19:08 91 187.40
07/16/2026 19:08 1 187.40
07/16/2026 19:08 8 187.40
07/16/2026 19:08 100 187.39
07/16/2026 19:08 125 187.39
07/16/2026 19:08 10 187.38
07/16/2026 19:08 13 187.33
07/16/2026 19:08 15 187.27
07/16/2026 19:08 10 187.27
07/16/2026 19:07 100 187.27
07/16/2026 19:07 7 187.41
07/16/2026 19:07 30 187.41
07/16/2026 19:07 6 187.41
07/16/2026 19:07 100 187.32
07/16/2026 19:07 48 187.31
07/16/2026 19:07 100 187.31
07/16/2026 19:07 1 187.31
07/16/2026 19:07 51 187.31
07/16/2026 19:07 200 187.31
07/16/2026 19:07 100 187.31
07/16/2026 19:07 100 187.31
07/16/2026 19:07 100 187.31
07/16/2026 19:07 100 187.31
07/16/2026 19:07 100 187.31
07/16/2026 19:07 45 187.31
07/16/2026 19:07 55 187.31
07/16/2026 19:07 45 187.31
07/16/2026 19:07 55 187.31
07/16/2026 19:07 100 187.31
07/16/2026 19:07 100 187.31
07/16/2026 19:07 200 187.30
07/16/2026 19:07 200 187.30
07/16/2026 19:07 200 187.30
07/16/2026 19:07 200 187.30
07/16/2026 19:07 200 187.30
07/16/2026 19:07 1 187.29
07/16/2026 19:07 12 187.26
07/16/2026 19:07 100 187.29
07/16/2026 19:07 12 187.29
07/16/2026 19:07 205 187.28
07/16/2026 19:07 100 187.26
07/16/2026 19:07 100 187.27
07/16/2026 19:07 55 187.27
07/16/2026 19:07 95 187.28
07/16/2026 19:07 68 187.28
07/16/2026 19:07 100 187.28
07/16/2026 19:07 32 187.28
07/16/2026 19:07 31 187.28
07/16/2026 19:07 100 187.28
07/16/2026 19:07 100 187.28
07/16/2026 19:07 100 187.28
07/16/2026 19:07 100 187.28
07/16/2026 19:07 100 187.28
07/16/2026 19:07 100 187.27
07/16/2026 19:07 100 187.26
07/16/2026 19:07 100 187.26
07/16/2026 19:07 87 187.26
07/16/2026 19:07 13 187.26
07/16/2026 19:07 52 187.17
07/16/2026 19:07 48 187.17
07/16/2026 19:07 100 187.17
07/16/2026 19:07 49 187.16
07/16/2026 19:07 51 187.16
07/16/2026 19:07 1 187.16
07/16/2026 19:07 9 187.16
07/16/2026 19:07 1 187.16
07/16/2026 19:07 50 187.16
07/16/2026 19:07 40 187.16
07/16/2026 19:07 1 187.14
07/16/2026 19:07 52 187.11
07/16/2026 19:07 48 187.11
07/16/2026 19:07 2 187.11
07/16/2026 19:07 98 187.11
07/16/2026 19:07 100 187.11
07/16/2026 19:07 2 187.10
07/16/2026 19:07 10 186.97
07/16/2026 19:07 10 186.97
07/16/2026 19:07 60 187.04
07/16/2026 19:07 40 187.04
07/16/2026 19:07 21 187.06
07/16/2026 19:07 98 187.05
07/16/2026 19:07 2 187.05
07/16/2026 19:07 19 187.05
07/16/2026 19:07 2 187.05
07/16/2026 19:07 99 187.05
07/16/2026 19:07 1 187.05
07/16/2026 19:07 79 187.05
07/16/2026 19:07 100 187.05
07/16/2026 19:07 1 187.05
07/16/2026 19:07 99 187.05
07/16/2026 19:07 1 187.04
07/16/2026 19:06 1 186.935
07/16/2026 19:05 100 186.935
07/16/2026 19:05 5 186.91
07/16/2026 19:05 100 186.93
07/16/2026 19:05 13 186.94
07/16/2026 19:05 10 186.94
07/16/2026 19:05 2 186.94
07/16/2026 19:05 5 186.94
07/16/2026 19:05 12 186.95
07/16/2026 19:05 10 186.95
07/16/2026 19:05 10 186.95
07/16/2026 19:05 100 186.95
07/16/2026 19:05 15 187.05
07/16/2026 19:04 11 187.13
07/16/2026 19:04 14 187.11
07/16/2026 19:04 20 187.11
07/16/2026 19:04 26 187.11
07/16/2026 19:04 40 187.11
07/16/2026 19:04 100 187.11
07/16/2026 19:04 52 187.11
07/16/2026 19:04 100 187.11
07/16/2026 19:04 48 187.11
07/16/2026 19:04 144 187.11
07/16/2026 19:04 1 187.11
07/16/2026 19:04 55 187.11
07/16/2026 19:04 100 187.11
07/16/2026 19:04 100 187.11
07/16/2026 19:04 92 187.11
07/16/2026 19:04 8 187.11
07/16/2026 19:04 92 187.11
07/16/2026 19:04 90 187.04
07/16/2026 19:04 9 187.04
07/16/2026 19:04 1 187.04
07/16/2026 19:04 100 187.04
07/16/2026 19:04 8 187.01
07/16/2026 19:04 100 187.01
07/16/2026 19:04 100 187.01
07/16/2026 19:04 1 187.00
07/16/2026 19:04 99 187.00
07/16/2026 19:04 1 186.99
07/16/2026 19:04 22 187.00
07/16/2026 19:04 100 187.00
07/16/2026 19:04 10 187.00
07/16/2026 19:04 42 187.00
07/16/2026 19:04 1 187.01
07/16/2026 19:04 80 187.01
07/16/2026 19:04 6 187.01
07/16/2026 19:04 1 187.01
07/16/2026 19:04 13 187.01
07/16/2026 19:04 1 187.11
07/16/2026 19:04 7 187.11
07/16/2026 19:04 100 187.10
07/16/2026 19:04 20 187.055
07/16/2026 19:04 1 187.10
07/16/2026 19:04 20 187.08
07/16/2026 19:04 31 187.10
07/16/2026 19:04 69 187.10
07/16/2026 19:04 18 187.10
07/16/2026 19:04 3 187.09
07/16/2026 19:03 10 187.06
07/16/2026 19:03 52 187.06
07/16/2026 19:03 10 187.08
07/16/2026 19:03 50 187.03
07/16/2026 19:03 16 187.03
07/16/2026 19:03 100 187.04
07/16/2026 19:03 89 187.05
07/16/2026 19:03 11 187.05
07/16/2026 19:03 1 187.06
07/16/2026 19:03 1 187.07
07/16/2026 19:03 1 187.09
07/16/2026 19:03 10 187.08
07/16/2026 19:03 45 187.08
07/16/2026 19:03 3 187.08
07/16/2026 19:03 12 187.08
07/16/2026 19:03 10 187.08
07/16/2026 19:03 20 187.08
07/16/2026 19:03 100 187.08
07/16/2026 19:03 1 187.09
07/16/2026 19:03 1 187.09
07/16/2026 19:03 1 187.13
07/16/2026 19:03 58 187.17
07/16/2026 19:03 2 187.17
07/16/2026 19:03 20 187.14
07/16/2026 19:03 19 187.14
07/16/2026 19:03 1 187.14
07/16/2026 19:03 1 187.15
07/16/2026 19:02 74 187.26
07/16/2026 19:02 1 187.26
07/16/2026 19:02 75 187.26
07/16/2026 19:02 50 187.26
07/16/2026 19:02 100 187.24
07/16/2026 19:02 38 187.23
07/16/2026 19:02 38 187.22
07/16/2026 19:02 38 187.22
07/16/2026 19:02 38 187.165
07/16/2026 19:02 1 187.14
07/16/2026 19:02 10 187.14
07/16/2026 19:02 10 187.14
07/16/2026 19:02 10 187.14
07/16/2026 19:02 2 187.14
07/16/2026 19:02 2 187.14
07/16/2026 19:02 100 187.14
07/16/2026 19:02 6 187.14
07/16/2026 19:02 1 187.18
07/16/2026 19:02 4 187.18
07/16/2026 19:02 43 187.18
07/16/2026 19:01 7 187.18
07/16/2026 19:01 1 187.23
07/16/2026 19:01 10 187.23
07/16/2026 19:01 10 187.23
07/16/2026 19:01 10 187.23
07/16/2026 19:01 14 187.23
07/16/2026 19:01 44 187.31
07/16/2026 19:01 34 187.32
07/16/2026 19:01 1 187.34
07/16/2026 19:01 1 187.34
07/16/2026 19:01 3 187.34
07/16/2026 19:01 2 187.33
07/16/2026 19:00 100 187.23
07/16/2026 19:00 1 187.26
07/16/2026 19:00 1 187.26
07/16/2026 19:00 98 187.26
07/16/2026 19:00 2 187.27
07/16/2026 19:00 100 187.29
07/16/2026 19:00 1 187.29
07/16/2026 19:00 10 187.29
07/16/2026 19:00 10 187.29
07/16/2026 19:00 2 187.29
07/16/2026 19:00 93 187.29
07/16/2026 19:00 7 187.29
07/16/2026 19:00 1 187.30
07/16/2026 19:00 100 187.30
07/16/2026 19:00 62 187.40
07/16/2026 19:00 100 187.40
07/16/2026 19:00 20 187.34
07/16/2026 19:00 4 187.34
07/16/2026 19:00 100 187.41
07/16/2026 19:00 96 187.41
07/16/2026 19:00 4 187.41
07/16/2026 19:00 6 187.41
07/16/2026 19:00 4 187.41
07/16/2026 19:00 11 187.42
07/16/2026 19:00 50 187.41
07/16/2026 19:00 50 187.41
07/16/2026 19:00 46 187.41
07/16/2026 19:00 1 187.41
07/16/2026 19:00 16 187.41
07/16/2026 19:00 100 187.41
07/16/2026 19:00 50 187.42
07/16/2026 19:00 100 187.42
07/16/2026 19:00 10 187.42
07/16/2026 19:00 1 187.43
07/16/2026 19:00 26 187.43
07/16/2026 19:00 86 187.43
07/16/2026 19:00 18 187.43
07/16/2026 19:00 4 187.43
07/16/2026 18:59 72 187.43
07/16/2026 18:59 28 187.43
07/16/2026 18:59 92 187.44
07/16/2026 18:59 100 187.44
07/16/2026 18:59 1 187.45
07/16/2026 18:59 1 187.45
07/16/2026 18:59 25 187.45
07/16/2026 18:59 1 187.45
07/16/2026 18:59 2 187.45
07/16/2026 18:59 10 187.45
07/16/2026 18:59 100 187.45
07/16/2026 18:59 2 187.45
07/16/2026 18:59 10 187.45
07/16/2026 18:59 100 187.45
07/16/2026 18:59 48 187.46
07/16/2026 18:59 52 187.46
07/16/2026 18:59 220 187.47
07/16/2026 18:59 1 187.45
07/16/2026 18:59 228 187.46
07/16/2026 18:59 12 187.46
07/16/2026 18:57 100 187.52
07/16/2026 18:57 121 187.41
07/16/2026 18:57 100 187.43
07/16/2026 18:57 11 187.44
07/16/2026 18:57 10 187.44
07/16/2026 18:57 30 187.44
07/16/2026 18:57 51 187.46
07/16/2026 18:57 51 187.45
07/16/2026 18:57 1 187.45
07/16/2026 18:57 1 187.47
07/16/2026 18:57 100 187.58
07/16/2026 18:57 10 187.49
07/16/2026 18:57 100 187.49
07/16/2026 18:57 10 187.53
07/16/2026 18:57 18 187.58
07/16/2026 18:57 2 187.58
07/16/2026 18:57 8 187.58
07/16/2026 18:57 100 187.58
07/16/2026 18:57 1 187.58
07/16/2026 18:57 100 187.58
07/16/2026 18:57 20 187.58
07/16/2026 18:57 9 187.58
07/16/2026 18:57 20 187.60
07/16/2026 18:57 100 187.62
07/16/2026 18:57 20 187.66
07/16/2026 18:57 8 187.64
07/16/2026 18:57 12 187.64
07/16/2026 18:56 10 187.65
07/16/2026 18:56 100 187.65
07/16/2026 18:56 18 187.66
07/16/2026 18:56 10 187.66
07/16/2026 18:56 1 187.68
07/16/2026 18:56 1 187.68
07/16/2026 18:56 18 187.72
07/16/2026 18:56 2 187.72
07/16/2026 18:56 5 187.74
07/16/2026 18:56 100 187.80
07/16/2026 18:56 100 187.80
07/16/2026 18:56 10 187.80
07/16/2026 18:56 16 187.80
07/16/2026 18:56 10 187.80
07/16/2026 18:56 40 187.80
07/16/2026 18:56 60 187.80
07/16/2026 18:56 40 187.82
07/16/2026 18:56 100 187.80
07/16/2026 18:56 100 187.80
07/16/2026 18:56 10 187.76
07/16/2026 18:56 150 187.76
07/16/2026 18:56 50 187.76
07/16/2026 18:56 1 187.77
07/16/2026 18:56 3 187.77
07/16/2026 18:56 26 187.77
07/16/2026 18:56 1 187.78
07/16/2026 18:56 10 187.79
07/16/2026 18:56 78 187.84
07/16/2026 18:56 100 187.83
07/16/2026 18:56 1 187.84
07/16/2026 18:56 10 187.83
07/16/2026 18:56 10 187.84
07/16/2026 18:56 12 187.84
07/16/2026 18:56 10 187.84
07/16/2026 18:56 2 187.81
07/16/2026 18:56 18 187.81
07/16/2026 18:56 2 187.83
07/16/2026 18:56 4 187.83
07/16/2026 18:56 20 187.83
07/16/2026 18:56 24 187.83
07/16/2026 18:56 4 187.83
07/16/2026 18:56 100 187.84
07/16/2026 18:56 10 187.84
07/16/2026 18:56 18 187.84
07/16/2026 18:56 11 187.84
07/16/2026 18:56 100 187.84
07/16/2026 18:56 500 187.86
07/16/2026 18:56 1 187.82
07/16/2026 18:56 2 187.82
07/16/2026 18:56 48 187.82
07/16/2026 18:56 50 187.82
07/16/2026 18:56 2 187.82
07/16/2026 18:56 100 187.82
07/16/2026 18:56 13 187.86
07/16/2026 18:56 27 187.86
07/16/2026 18:56 23 187.86
07/16/2026 18:56 1 187.86
07/16/2026 18:56 20 187.86
07/16/2026 18:56 200 187.86
07/16/2026 18:56 2 187.86
07/16/2026 18:56 21 187.86
07/16/2026 18:56 8 187.86
07/16/2026 18:56 2 187.86
07/16/2026 18:56 49 187.86
07/16/2026 18:56 10 187.86
07/16/2026 18:56 12 187.86
07/16/2026 18:56 40 187.90
07/16/2026 18:55 4 187.975
07/16/2026 18:55 2 188.05
07/16/2026 18:55 100 188.08
07/16/2026 18:55 100 188.07
07/16/2026 18:55 100 188.05
07/16/2026 18:55 100 188.05
07/16/2026 18:55 100 187.975
07/16/2026 18:55 50 188.09
07/16/2026 18:55 150 188.08
07/16/2026 18:55 100 188.07
07/16/2026 18:55 1 188.06
07/16/2026 18:55 1 188.05
07/16/2026 18:55 1 188.05
07/16/2026 18:55 24 188.05
07/16/2026 18:55 1 188.05
07/16/2026 18:55 1 188.05
07/16/2026 18:55 1 188.05
07/16/2026 18:55 12 187.96
07/16/2026 18:55 100 187.99
07/16/2026 18:55 12 188.03
07/16/2026 18:55 50 188.01
07/16/2026 18:55 100 187.99
07/16/2026 18:55 100 187.99
07/16/2026 18:55 12 187.855
07/16/2026 18:54 86 187.95
07/16/2026 18:54 14 187.95
07/16/2026 18:54 86 187.94
07/16/2026 18:54 14 187.94
07/16/2026 18:54 86 187.94
07/16/2026 18:54 20 187.94
07/16/2026 18:54 79 187.94
07/16/2026 18:54 21 187.94
07/16/2026 18:54 79 187.94
07/16/2026 18:54 20 187.94
07/16/2026 18:54 1 187.94
07/16/2026 18:54 1 187.94
07/16/2026 18:54 1 187.94
07/16/2026 18:54 100 187.94
07/16/2026 18:54 94 187.94
07/16/2026 18:54 1 187.92
07/16/2026 18:54 11 187.90
07/16/2026 18:54 15 187.89
07/16/2026 18:54 21 187.81
07/16/2026 18:54 16 187.81
07/16/2026 18:54 40 187.81
07/16/2026 18:54 20 187.81
07/16/2026 18:54 19 187.81
07/16/2026 18:54 17 187.81
07/16/2026 18:54 20 187.85
07/16/2026 18:53 1 187.90
07/16/2026 18:53 11 187.93
07/16/2026 18:53 5 187.94
07/16/2026 18:53 1 187.94
07/16/2026 18:53 169 187.94
07/16/2026 18:53 31 187.94
07/16/2026 18:53 100 187.94
07/16/2026 18:53 100 187.94
07/16/2026 18:53 100 187.90
07/16/2026 18:53 69 187.89
07/16/2026 18:53 1 187.75
07/16/2026 18:52 20 187.69
07/16/2026 18:52 100 187.70
07/16/2026 18:52 6 187.72
07/16/2026 18:52 18 187.70
07/16/2026 18:52 100 187.69
07/16/2026 18:52 100 187.69
07/16/2026 18:52 100 187.69
07/16/2026 18:52 84 187.68
07/16/2026 18:52 16 187.68
07/16/2026 18:52 16 187.64
07/16/2026 18:52 160 187.64
07/16/2026 18:52 100 187.64
07/16/2026 18:52 100 187.64
07/16/2026 18:52 10 187.64
07/16/2026 18:52 48 187.64
07/16/2026 18:52 10 187.59
07/16/2026 18:52 6 187.59
07/16/2026 18:52 1 187.59
07/16/2026 18:52 6 187.57
07/16/2026 18:52 24 187.55
07/16/2026 18:52 21 187.44
07/16/2026 18:52 2 187.53
07/16/2026 18:52 20 187.44
07/16/2026 18:51 100 187.48
07/16/2026 18:51 100 187.43
07/16/2026 18:51 100 187.42
07/16/2026 18:51 100 187.41
07/16/2026 18:51 100 187.41
07/16/2026 18:51 100 187.40
07/16/2026 18:51 16 187.40
07/16/2026 18:51 6 187.40
07/16/2026 18:51 100 187.40
07/16/2026 18:51 200 187.40
07/16/2026 18:51 22 187.40
07/16/2026 18:51 99 187.40
07/16/2026 18:51 100 187.39
07/16/2026 18:51 1 187.40
07/16/2026 18:51 18 187.33
07/16/2026 18:50 20 187.38
07/16/2026 18:50 12 187.39
07/16/2026 18:50 39 187.38
07/16/2026 18:50 39 187.38
07/16/2026 18:50 200 187.38
07/16/2026 18:50 100 187.38
07/16/2026 18:50 56 187.33
07/16/2026 18:50 200 187.33
07/16/2026 18:50 14 187.29
07/16/2026 18:50 100 187.29
07/16/2026 18:50 7 187.32
07/16/2026 18:50 6 187.29
07/16/2026 18:50 20 187.29
07/16/2026 18:50 100 187.32
07/16/2026 18:50 200 187.34
07/16/2026 18:50 100 187.34
07/16/2026 18:50 99 187.34
07/16/2026 18:50 1 187.34
07/16/2026 18:50 100 187.34
07/16/2026 18:50 74 187.34
07/16/2026 18:50 1 187.34
07/16/2026 18:50 25 187.34
07/16/2026 18:50 16 187.30
07/16/2026 18:50 22 187.28
07/16/2026 18:48 20 187.19
07/16/2026 18:48 10 187.29
07/16/2026 18:48 9 187.29
07/16/2026 18:48 15 187.15
07/16/2026 18:48 1 187.15
07/16/2026 18:48 78 187.15
07/16/2026 18:48 128 187.18
07/16/2026 18:48 1 187.15
07/16/2026 18:48 1 187.15
07/16/2026 18:48 41 187.15
07/16/2026 18:48 100 187.15
07/16/2026 18:48 100 187.15
07/16/2026 18:48 52 187.15
07/16/2026 18:48 148 187.15
07/16/2026 18:48 100 187.15
07/16/2026 18:48 100 187.15
07/16/2026 18:48 51 187.15
07/16/2026 18:48 148 187.15
07/16/2026 18:48 1 187.15
07/16/2026 18:48 50 187.15
07/16/2026 18:48 100 187.15
07/16/2026 18:48 100 187.15
07/16/2026 18:48 200 187.15
07/16/2026 18:48 150 187.11
07/16/2026 18:48 100 187.13
07/16/2026 18:48 100 187.12
07/16/2026 18:48 100 187.10
07/16/2026 18:48 100 187.02
07/16/2026 18:48 100 187.02
07/16/2026 18:47 7 186.99
07/16/2026 18:47 47 186.99
07/16/2026 18:47 10 186.99
07/16/2026 18:47 100 186.99
07/16/2026 18:47 16 186.99
07/16/2026 18:47 26 186.99
07/16/2026 18:47 78 186.99
07/16/2026 18:47 22 186.99
07/16/2026 18:47 10 187.00
07/16/2026 18:47 100 187.00
07/16/2026 18:47 1 187.00
07/16/2026 18:47 100 187.03
07/16/2026 18:47 75 187.04
07/16/2026 18:47 100 187.04
07/16/2026 18:47 125 187.04
07/16/2026 18:47 10 187.04
07/16/2026 18:47 100 187.04
07/16/2026 18:47 100 187.07
07/16/2026 18:47 3 187.13
07/16/2026 18:47 100 187.15
07/16/2026 18:47 10 187.15
07/16/2026 18:47 7 187.15
07/16/2026 18:47 4 187.15
07/16/2026 18:47 100 187.15
07/16/2026 18:47 28 187.16
07/16/2026 18:47 80 187.18
07/16/2026 18:47 20 187.20
07/16/2026 18:47 131 187.26
07/16/2026 18:47 12 187.29
07/16/2026 18:47 9 187.26
07/16/2026 18:47 11 187.29
07/16/2026 18:47 12 187.29
07/16/2026 18:47 8 187.27
07/16/2026 18:47 10 187.27
07/16/2026 18:46 18 187.29
07/16/2026 18:46 10 187.29
07/16/2026 18:46 20 187.30
07/16/2026 18:46 4 187.30
07/16/2026 18:46 1 187.30
07/16/2026 18:46 20 187.30
07/16/2026 18:46 100 187.36
07/16/2026 18:46 94 187.35
07/16/2026 18:46 100 187.35
07/16/2026 18:46 100 187.35
07/16/2026 18:46 5 187.35
07/16/2026 18:46 1 187.35
07/16/2026 18:46 185 187.35
07/16/2026 18:46 15 187.35
07/16/2026 18:46 42 187.29
07/16/2026 18:46 10 187.29
07/16/2026 18:46 76 187.29
07/16/2026 18:46 82 187.29
07/16/2026 18:46 18 187.29
07/16/2026 18:46 4 187.29
07/16/2026 18:46 31 187.29
07/16/2026 18:46 4 187.30
07/16/2026 18:46 35 187.30
07/16/2026 18:46 100 187.34
07/16/2026 18:46 36 187.34
07/16/2026 18:46 100 187.33
07/16/2026 18:46 200 187.35
07/16/2026 18:46 3 187.35
07/16/2026 18:46 21 187.35
07/16/2026 18:46 1 187.35
07/16/2026 18:46 1 187.29
07/16/2026 18:46 100 187.14
07/16/2026 18:45 2 187.105
07/16/2026 18:45 1 187.105
07/16/2026 18:45 20 187.10
07/16/2026 18:45 15 187.105
07/16/2026 18:45 20 187.12
07/16/2026 18:45 100 187.12
07/16/2026 18:45 84 187.16
07/16/2026 18:45 20 187.12
07/16/2026 18:45 20 187.12
07/16/2026 18:45 20 187.16
07/16/2026 18:45 18 187.13
07/16/2026 18:45 12 187.13
07/16/2026 18:45 100 187.11
07/16/2026 18:45 100 187.09
07/16/2026 18:45 100 187.09
07/16/2026 18:45 1 187.08
07/16/2026 18:45 9 187.07
07/16/2026 18:44 1 186.89
07/16/2026 18:44 100 186.89
07/16/2026 18:44 51 186.89
07/16/2026 18:44 100 186.89
07/16/2026 18:44 27 186.83
07/16/2026 18:44 50 186.77
07/16/2026 18:44 50 186.77
07/16/2026 18:44 50 186.76
07/16/2026 18:44 10 186.74
07/16/2026 18:44 100 186.74
07/16/2026 18:43 500 186.65
07/16/2026 18:43 48 186.65
07/16/2026 18:43 6 186.62
07/16/2026 18:43 1 186.62
07/16/2026 18:43 10 186.62
07/16/2026 18:43 90 186.62
07/16/2026 18:43 1 186.62
07/16/2026 18:43 92 186.62
07/16/2026 18:43 299 186.62
07/16/2026 18:43 1 186.62
07/16/2026 18:43 4 186.63
07/16/2026 18:43 100 186.62
07/16/2026 18:43 1 186.60
07/16/2026 18:43 49 186.60
07/16/2026 18:43 132 186.64
07/16/2026 18:43 40 186.64
07/16/2026 18:43 43 186.64
07/16/2026 18:43 57 186.64
07/16/2026 18:43 23 186.64
07/16/2026 18:43 26 186.64
07/16/2026 18:43 1 186.64
07/16/2026 18:43 150 186.64
07/16/2026 18:43 150 186.62
07/16/2026 18:43 100 186.63
07/16/2026 18:43 100 186.63
07/16/2026 18:43 100 186.60
07/16/2026 18:43 1 186.60
07/16/2026 18:43 22 186.63
07/16/2026 18:43 7 186.59
07/16/2026 18:43 20 186.56
07/16/2026 18:43 104 186.60
07/16/2026 18:43 43 186.58
07/16/2026 18:43 10 186.57
07/16/2026 18:43 50 186.58
07/16/2026 18:43 7 186.59
07/16/2026 18:43 7 186.59
07/16/2026 18:43 5 186.62
07/16/2026 18:43 86 186.59
07/16/2026 18:43 7 186.59
07/16/2026 18:43 1 186.60
07/16/2026 18:43 1 186.60
07/16/2026 18:43 40 186.61
07/16/2026 18:43 1 186.61
07/16/2026 18:43 10 186.61
07/16/2026 18:43 9 186.61
07/16/2026 18:43 11 186.61
07/16/2026 18:43 29 186.61
07/16/2026 18:43 71 186.61
07/16/2026 18:43 20 186.61
07/16/2026 18:43 1 186.61
07/16/2026 18:43 100 186.67
07/16/2026 18:43 200 186.69
07/16/2026 18:43 60 186.70
07/16/2026 18:43 150 186.745
07/16/2026 18:42 11 186.745
07/16/2026 18:42 10 186.75
07/16/2026 18:42 2 186.77
07/16/2026 18:42 1 186.77
07/16/2026 18:42 100 186.78
07/16/2026 18:42 76 186.78
07/16/2026 18:42 100 186.78
07/16/2026 18:42 100 186.79
07/16/2026 18:42 1 186.77
07/16/2026 18:42 98 186.77
07/16/2026 18:42 1 186.77
07/16/2026 18:42 99 186.77
07/16/2026 18:42 80 186.77
07/16/2026 18:42 20 186.77
07/16/2026 18:42 1 186.77
07/16/2026 18:42 100 186.77
07/16/2026 18:42 100 186.77
07/16/2026 18:42 20 186.76
07/16/2026 18:42 100 186.76
07/16/2026 18:42 100 186.76
07/16/2026 18:42 100 186.76
07/16/2026 18:42 20 186.76
07/16/2026 18:42 17 186.76
07/16/2026 18:42 120 186.76
07/16/2026 18:42 100 186.76
07/16/2026 18:42 6 186.76
07/16/2026 18:42 94 186.76
07/16/2026 18:42 6 186.76
07/16/2026 18:42 20 186.76
07/16/2026 18:42 80 186.76
07/16/2026 18:42 59 186.76
07/16/2026 18:42 100 186.76
07/16/2026 18:42 100 186.76
07/16/2026 18:42 64 186.76
07/16/2026 18:42 60 186.76
07/16/2026 18:42 6 186.75
07/16/2026 18:42 1 186.76
07/16/2026 18:42 175 186.76
07/16/2026 18:42 125 186.75
07/16/2026 18:42 100 186.74
07/16/2026 18:42 100 186.73
07/16/2026 18:42 150 186.67
07/16/2026 18:42 22 186.665
07/16/2026 18:41 500 186.57
07/16/2026 18:41 100 186.63
07/16/2026 18:41 172 186.73
07/16/2026 18:41 10 186.69
07/16/2026 18:41 2 186.74
07/16/2026 18:41 1 186.72
07/16/2026 18:41 4 186.72
07/16/2026 18:41 96 186.72
07/16/2026 18:41 10 186.73
07/16/2026 18:41 4 186.73
07/16/2026 18:41 10 186.73
07/16/2026 18:41 10 186.73
07/16/2026 18:41 100 186.73
07/16/2026 18:41 20 186.74
07/16/2026 18:41 1 186.74
07/16/2026 18:41 1 186.75
07/16/2026 18:41 20 186.75
07/16/2026 18:41 20 186.845
07/16/2026 18:41 7 186.76
07/16/2026 18:40 10 186.76
07/16/2026 18:40 9 186.77
07/16/2026 18:40 20 186.845
07/16/2026 18:40 20 186.81
07/16/2026 18:40 4 186.79
07/16/2026 18:40 100 186.79
07/16/2026 18:40 20 186.80
07/16/2026 18:40 5 186.80
07/16/2026 18:40 7 186.82
07/16/2026 18:39 100 186.86
07/16/2026 18:39 125 186.87
07/16/2026 18:39 100 186.88
07/16/2026 18:39 1 186.90
07/16/2026 18:39 75 186.86
07/16/2026 18:39 125 186.87
07/16/2026 18:39 14 186.87
07/16/2026 18:39 10 186.88
07/16/2026 18:39 10 186.89
07/16/2026 18:39 2 186.89
07/16/2026 18:39 10 186.93
07/16/2026 18:39 64 187.02
07/16/2026 18:39 1 187.02
07/16/2026 18:39 33 187.02
07/16/2026 18:39 2 187.02
07/16/2026 18:39 4 187.02
07/16/2026 18:39 27 187.02
07/16/2026 18:39 2 187.02
07/16/2026 18:39 31 187.03
07/16/2026 18:39 33 187.035
07/16/2026 18:39 100 187.04
07/16/2026 18:39 10 187.13
07/16/2026 18:39 33 187.13
07/16/2026 18:39 100 187.145
07/16/2026 18:39 57 187.25
07/16/2026 18:39 7 187.21
07/16/2026 18:39 3 187.21
07/16/2026 18:39 203 187.21
07/16/2026 18:39 297 187.21
07/16/2026 18:39 7 187.22
07/16/2026 18:39 3 187.22
07/16/2026 18:39 92 187.23
07/16/2026 18:39 10 187.23
07/16/2026 18:39 2 187.23
07/16/2026 18:39 4 187.23
07/16/2026 18:39 31 187.23
07/16/2026 18:39 10 187.23
07/16/2026 18:39 100 187.23
07/16/2026 18:39 16 187.24
07/16/2026 18:39 27 187.24
07/16/2026 18:39 20 187.30
07/16/2026 18:39 40 187.32
07/16/2026 18:38 8 187.36
07/16/2026 18:38 6 187.36
07/16/2026 18:38 8 187.36
07/16/2026 18:38 14 187.36
07/16/2026 18:38 9 187.39
07/16/2026 18:38 9 187.39
07/16/2026 18:38 10 187.36
07/16/2026 18:38 100 187.36
07/16/2026 18:38 85 187.35
07/16/2026 18:38 15 187.35
07/16/2026 18:38 4 187.33
07/16/2026 18:37 100 187.30
07/16/2026 18:37 33 187.30
07/16/2026 18:37 67 187.30
07/16/2026 18:37 25 187.29
07/16/2026 18:37 8 187.26
07/16/2026 18:37 1 187.18
07/16/2026 18:37 7 187.18
07/16/2026 18:37 10 187.19
07/16/2026 18:37 99 187.25
07/16/2026 18:37 100 187.25
07/16/2026 18:37 1 187.25
07/16/2026 18:37 79 187.25
07/16/2026 18:37 21 187.25
07/16/2026 18:37 79 187.25
07/16/2026 18:37 1 187.25
07/16/2026 18:37 20 187.25
07/16/2026 18:37 15 187.20
07/16/2026 18:37 64 187.20
07/16/2026 18:37 4 187.17
07/16/2026 18:37 10 187.17
07/16/2026 18:37 10 187.15
07/16/2026 18:37 10 187.15
07/16/2026 18:37 1 187.17
07/16/2026 18:37 40 187.20
07/16/2026 18:37 100 187.20
07/16/2026 18:37 10 187.20
07/16/2026 18:37 100 187.20
07/16/2026 18:37 20 187.15
07/16/2026 18:37 80 187.15
07/16/2026 18:37 100 187.15
07/16/2026 18:37 100 187.15
07/16/2026 18:37 100 187.14
07/16/2026 18:37 5 187.12
07/16/2026 18:37 5 187.12
07/16/2026 18:36 22 187.02
07/16/2026 18:36 1 186.91
07/16/2026 18:36 10 186.91
07/16/2026 18:36 14 186.91
07/16/2026 18:36 240 186.91
07/16/2026 18:36 14 186.93
07/16/2026 18:36 1 186.97
07/16/2026 18:36 98 186.97
07/16/2026 18:36 100 186.97
07/16/2026 18:36 10 186.97
07/16/2026 18:36 100 186.97
07/16/2026 18:36 64 186.97
07/16/2026 18:36 36 186.97
07/16/2026 18:36 4 186.98
07/16/2026 18:36 20 186.99
07/16/2026 18:36 1 186.99
07/16/2026 18:35 21 187.06
07/16/2026 18:35 21 187.06
07/16/2026 18:35 21 187.05
07/16/2026 18:35 3 186.99
07/16/2026 18:35 14 186.98
07/16/2026 18:35 1 186.98
07/16/2026 18:35 1 186.98
07/16/2026 18:35 100 186.98
07/16/2026 18:35 7 186.99
07/16/2026 18:35 5 186.99
07/16/2026 18:35 6 186.99
07/16/2026 18:35 6 186.99
07/16/2026 18:35 6 186.99
07/16/2026 18:35 10 186.99
07/16/2026 18:35 10 186.99
07/16/2026 18:35 11 186.99
07/16/2026 18:35 11 186.99
07/16/2026 18:35 18 186.99
07/16/2026 18:35 11 186.99
07/16/2026 18:35 9 186.99
07/16/2026 18:35 1 186.99
07/16/2026 18:35 10 186.99
07/16/2026 18:35 34 186.99
07/16/2026 18:35 20 186.99
07/16/2026 18:35 1 187.00
07/16/2026 18:34 100 187.085
07/16/2026 18:34 1 187.03
07/16/2026 18:34 1 187.03
07/16/2026 18:34 1 187.03
07/16/2026 18:34 1 187.03
07/16/2026 18:34 15 187.03
07/16/2026 18:34 44 187.03
07/16/2026 18:34 1 187.03
07/16/2026 18:34 100 187.03
07/16/2026 18:34 10 187.03
07/16/2026 18:34 10 187.03
07/16/2026 18:34 10 187.03
07/16/2026 18:33 20 187.045
07/16/2026 18:33 9 187.09
07/16/2026 18:33 1 187.09
07/16/2026 18:33 14 187.09
07/16/2026 18:33 14 187.07
07/16/2026 18:33 19 187.07
07/16/2026 18:33 21 187.07
07/16/2026 18:33 15 187.07
07/16/2026 18:33 3 187.07
07/16/2026 18:33 65 187.07
07/16/2026 18:33 100 187.07
07/16/2026 18:33 100 187.07
07/16/2026 18:33 3 187.07
07/16/2026 18:33 8 187.07
07/16/2026 18:33 192 187.07
07/16/2026 18:33 23 187.08
07/16/2026 18:33 5 187.12
07/16/2026 18:33 5 187.18
07/16/2026 18:33 5 187.19
07/16/2026 18:33 8 187.19
07/16/2026 18:32 18 187.27
07/16/2026 18:32 2 187.16
07/16/2026 18:32 10 187.16
07/16/2026 18:32 1 187.16
07/16/2026 18:32 100 187.08
07/16/2026 18:32 18 187.08
07/16/2026 18:32 82 187.08
07/16/2026 18:32 100 187.08
07/16/2026 18:32 100 187.08
07/16/2026 18:32 18 187.02
07/16/2026 18:32 6 187.05
07/16/2026 18:32 14 187.03
07/16/2026 18:32 100 186.96
07/16/2026 18:32 100 186.95
07/16/2026 18:32 6 186.95
07/16/2026 18:32 6 186.94
07/16/2026 18:32 100 186.90
07/16/2026 18:32 100 186.90
07/16/2026 18:32 100 186.90
07/16/2026 18:32 4 186.90
07/16/2026 18:32 68 186.88
07/16/2026 18:32 5 186.88
07/16/2026 18:32 77 186.88
07/16/2026 18:32 1 186.90
07/16/2026 18:32 20 186.90
07/16/2026 18:32 175 186.90
07/16/2026 18:32 125 186.89
07/16/2026 18:32 100 186.88
07/16/2026 18:32 100 186.88
07/16/2026 18:32 100 186.86
07/16/2026 18:31 5 186.78
07/16/2026 18:31 2 186.77
07/16/2026 18:31 5 186.82
07/16/2026 18:31 5 186.82
07/16/2026 18:31 1 186.77
07/16/2026 18:31 100 186.78
07/16/2026 18:31 20 186.78
07/16/2026 18:31 40 186.79
07/16/2026 18:31 80 186.82
07/16/2026 18:31 80 186.85
07/16/2026 18:31 100 186.89
07/16/2026 18:31 20 186.89
07/16/2026 18:31 60 186.87
07/16/2026 18:31 20 186.87
07/16/2026 18:31 20 186.87
07/16/2026 18:30 20 186.75
07/16/2026 18:30 16 186.74
07/16/2026 18:30 16 186.71
07/16/2026 18:30 16 186.71
07/16/2026 18:30 1 186.675
07/16/2026 18:30 4 186.57
07/16/2026 18:30 20 186.57
07/16/2026 18:30 21 186.56
07/16/2026 18:30 1 186.46
07/16/2026 18:30 5 186.46
07/16/2026 18:30 100 186.545
07/16/2026 18:29 195 186.57
07/16/2026 18:29 3 186.56
07/16/2026 18:29 7 186.56
07/16/2026 18:29 19 186.56
07/16/2026 18:29 100 186.56
07/16/2026 18:29 9 186.56
07/16/2026 18:29 2 186.57
07/16/2026 18:29 10 186.57
07/16/2026 18:29 3 186.58
07/16/2026 18:29 2 186.59
07/16/2026 18:29 15 186.60
07/16/2026 18:29 1 186.65
07/16/2026 18:29 2 186.76
07/16/2026 18:29 1 186.76
07/16/2026 18:29 54 186.77
07/16/2026 18:29 71 186.77
07/16/2026 18:29 10 186.77
07/16/2026 18:29 16 186.77
07/16/2026 18:29 10 186.77
07/16/2026 18:29 1 186.77
07/16/2026 18:29 4 186.77
07/16/2026 18:29 100 186.77
07/16/2026 18:29 312 186.78
07/16/2026 18:29 3 186.88
07/16/2026 18:29 20 186.88
07/16/2026 18:28 5 187.00
07/16/2026 18:28 5 187.02
07/16/2026 18:28 1 187.00
07/16/2026 18:28 4 186.98
07/16/2026 18:28 5 186.97
07/16/2026 18:28 100 186.815
07/16/2026 18:28 8 186.90
07/16/2026 18:28 10 186.81
07/16/2026 18:28 95 186.81
07/16/2026 18:28 5 186.81
07/16/2026 18:28 100 186.75
07/16/2026 18:28 100 186.75
07/16/2026 18:28 42 186.73
07/16/2026 18:28 9 186.73
07/16/2026 18:28 49 186.73
07/16/2026 18:28 23 186.69
07/16/2026 18:28 95 186.68
07/16/2026 18:28 5 186.68
07/16/2026 18:28 50 186.66
07/16/2026 18:28 200 186.64
07/16/2026 18:28 5 186.64
07/16/2026 18:28 23 186.64
07/16/2026 18:28 50 186.64
07/16/2026 18:28 1 186.64
07/16/2026 18:28 26 186.64
07/16/2026 18:27 100 186.485
07/16/2026 18:27 100 186.485
07/16/2026 18:27 100 186.45
07/16/2026 18:27 500 186.45
07/16/2026 18:27 12 186.45
07/16/2026 18:27 17 186.41
07/16/2026 18:27 100 186.40
07/16/2026 18:27 100 186.40
07/16/2026 18:27 100 186.40
07/16/2026 18:27 43 186.40
07/16/2026 18:27 100 186.40
07/16/2026 18:27 31 186.40
07/16/2026 18:27 2 186.35
07/16/2026 18:27 100 186.38
07/16/2026 18:27 100 186.39
07/16/2026 18:27 100 186.39
07/16/2026 18:27 100 186.38
07/16/2026 18:27 100 186.39
07/16/2026 18:27 100 186.39
07/16/2026 18:27 38 186.39
07/16/2026 18:27 12 186.39
07/16/2026 18:27 20 186.46
07/16/2026 18:27 54 186.49
07/16/2026 18:27 10 186.50
07/16/2026 18:27 46 186.49
07/16/2026 18:27 115 186.49
07/16/2026 18:27 100 186.50
07/16/2026 18:27 10 186.51
07/16/2026 18:27 7 186.51
07/16/2026 18:27 7 186.51
07/16/2026 18:27 9 186.49
07/16/2026 18:27 9 186.48
07/16/2026 18:27 1 186.46
07/16/2026 18:27 100 186.46
07/16/2026 18:27 23 186.46
07/16/2026 18:27 100 186.48
07/16/2026 18:27 77 186.46
07/16/2026 18:27 1 186.47
07/16/2026 18:27 1 186.47
07/16/2026 18:27 100 186.48
07/16/2026 18:27 3 186.48
07/16/2026 18:27 2 186.48
07/16/2026 18:27 10 186.48
07/16/2026 18:27 10 186.48
07/16/2026 18:27 17 186.48
07/16/2026 18:27 10 186.48
07/16/2026 18:27 100 186.48
07/16/2026 18:27 20 186.49
07/16/2026 18:27 1 186.49
07/16/2026 18:27 89 186.49
07/16/2026 18:27 2 186.49
07/16/2026 18:27 1 186.49
07/16/2026 18:27 20 186.49
07/16/2026 18:27 43 186.49
07/16/2026 18:27 20 186.55
07/16/2026 18:27 13 186.58
07/16/2026 18:27 37 186.58
07/16/2026 18:27 63 186.58
07/16/2026 18:27 63 186.58
07/16/2026 18:27 8 186.64
07/16/2026 18:27 63 186.58
07/16/2026 18:27 63 186.58
07/16/2026 18:27 63 186.58
07/16/2026 18:27 100 186.58
07/16/2026 18:27 80 186.58
07/16/2026 18:27 20 186.575
07/16/2026 18:26 20 186.53
07/16/2026 18:26 100 186.53
07/16/2026 18:26 20 186.57
07/16/2026 18:26 23 186.67
07/16/2026 18:26 2 186.67
07/16/2026 18:26 11 186.62
07/16/2026 18:26 40 186.54
07/16/2026 18:26 22 186.54
07/16/2026 18:26 10 186.52
07/16/2026 18:26 20 186.52
07/16/2026 18:26 100 186.52
07/16/2026 18:26 100 186.54
07/16/2026 18:26 14 186.52
07/16/2026 18:26 17 186.52
07/16/2026 18:26 100 186.50
07/16/2026 18:26 100 186.52
07/16/2026 18:26 100 186.52
07/16/2026 18:26 10 186.53
07/16/2026 18:26 10 186.53
07/16/2026 18:26 3 186.53
07/16/2026 18:26 2 186.53
07/16/2026 18:26 74 186.53
07/16/2026 18:26 1 186.53
07/16/2026 18:26 25 186.53
07/16/2026 18:26 27 186.53
07/16/2026 18:26 10 186.53
07/16/2026 18:26 50 186.53
07/16/2026 18:26 96 186.53
07/16/2026 18:26 100 186.54
07/16/2026 18:26 20 186.70
07/16/2026 18:26 3 186.75
07/16/2026 18:26 5 186.78
07/16/2026 18:26 16 186.78
07/16/2026 18:25 21 186.63
07/16/2026 18:25 10 186.61
07/16/2026 18:25 6 186.61
07/16/2026 18:25 100 186.61
07/16/2026 18:25 136 186.57
07/16/2026 18:25 64 186.57
07/16/2026 18:25 100 186.57
07/16/2026 18:25 100 186.57
07/16/2026 18:25 100 186.57
07/16/2026 18:25 100 186.57
07/16/2026 18:25 100 186.57
07/16/2026 18:25 100 186.57
07/16/2026 18:25 100 186.56
07/16/2026 18:25 100 186.56
07/16/2026 18:25 100 186.56
07/16/2026 18:25 20 186.55
07/16/2026 18:25 100 186.54
07/16/2026 18:25 93 186.53
07/16/2026 18:25 1 186.53
07/16/2026 18:25 6 186.53
07/16/2026 18:25 20 186.48
07/16/2026 18:25 10 186.48
07/16/2026 18:25 70 186.48
07/16/2026 18:25 30 186.48
07/16/2026 18:25 70 186.48
07/16/2026 18:25 30 186.48
07/16/2026 18:25 10 186.48
07/16/2026 18:25 10 186.48
07/16/2026 18:25 10 186.48
07/16/2026 18:25 40 186.48
07/16/2026 18:25 10 186.48
07/16/2026 18:25 90 186.48
07/16/2026 18:25 100 186.48
07/16/2026 18:25 10 186.48
07/16/2026 18:25 100 186.45
07/16/2026 18:25 31 186.45
07/16/2026 18:25 8 186.45
07/16/2026 18:25 8 186.45
07/16/2026 18:25 100 186.46
07/16/2026 18:25 100 186.46
07/16/2026 18:25 100 186.46
07/16/2026 18:25 100 186.45
07/16/2026 18:25 100 186.45
07/16/2026 18:25 100 186.40
07/16/2026 18:25 29 186.40
07/16/2026 18:25 49 186.42
07/16/2026 18:25 100 186.40
07/16/2026 18:25 1 186.42
07/16/2026 18:25 50 186.42
07/16/2026 18:25 100 186.43
07/16/2026 18:25 99 186.43
07/16/2026 18:25 1 186.43
07/16/2026 18:25 100 186.43
07/16/2026 18:25 100 186.42
07/16/2026 18:25 125 186.42
07/16/2026 18:25 100 186.40
07/16/2026 18:25 74 186.40
07/16/2026 18:25 26 186.40
07/16/2026 18:25 74 186.345
07/16/2026 18:25 20 186.34
07/16/2026 18:25 98 186.35
07/16/2026 18:25 2 186.35
07/16/2026 18:25 26 186.35
07/16/2026 18:25 11 186.35
07/16/2026 18:25 100 186.345
07/16/2026 18:25 3 186.40
07/16/2026 18:25 100 186.305
07/16/2026 18:25 90 186.34
07/16/2026 18:25 43 186.34
07/16/2026 18:25 10 186.33
07/16/2026 18:25 10 186.33
07/16/2026 18:25 1 186.33
07/16/2026 18:25 13 186.33
07/16/2026 18:25 100 186.33
07/16/2026 18:25 100 186.33
07/16/2026 18:25 2 186.34
07/16/2026 18:25 15 186.34
07/16/2026 18:25 1 186.34
07/16/2026 18:25 2 186.34
07/16/2026 18:25 1 186.34
07/16/2026 18:25 1 186.35
07/16/2026 18:25 68 186.40
07/16/2026 18:25 12 186.40
07/16/2026 18:24 4 186.42
07/16/2026 18:24 16 186.42
07/16/2026 18:24 20 186.42
07/16/2026 18:24 20 186.45
07/16/2026 18:24 10 186.43
07/16/2026 18:24 1 186.43
07/16/2026 18:24 10 186.46
07/16/2026 18:24 5 186.46
07/16/2026 18:24 27 186.48
07/16/2026 18:24 6 186.49
07/16/2026 18:24 80 186.50
07/16/2026 18:24 20 186.50
07/16/2026 18:24 1 186.51
07/16/2026 18:24 1 186.52
07/16/2026 18:24 1 186.555
07/16/2026 18:24 100 186.54
07/16/2026 18:24 13 186.54
07/16/2026 18:24 7 186.54
07/16/2026 18:24 1 186.55
07/16/2026 18:24 200 186.55
07/16/2026 18:24 100 186.56
07/16/2026 18:24 10 186.57
07/16/2026 18:24 11 186.57
07/16/2026 18:24 8 186.57
07/16/2026 18:24 1 186.57
07/16/2026 18:24 1 186.57
07/16/2026 18:24 100 186.57
07/16/2026 18:24 20 186.57
07/16/2026 18:24 1 186.57
07/16/2026 18:24 20 186.60
07/16/2026 18:24 45 186.68
07/16/2026 18:24 100 186.68
07/16/2026 18:24 51 186.57
07/16/2026 18:24 22 186.63
07/16/2026 18:24 100 186.65
07/16/2026 18:24 100 186.62
07/16/2026 18:24 66 186.62
07/16/2026 18:24 27 186.62
07/16/2026 18:24 100 186.63
07/16/2026 18:24 100 186.63
07/16/2026 18:24 1 186.64
07/16/2026 18:24 1 186.64
07/16/2026 18:24 100 186.68
07/16/2026 18:24 11 186.77
07/16/2026 18:24 2 186.71
07/16/2026 18:24 43 186.77
07/16/2026 18:24 26 186.77
07/16/2026 18:24 2 186.77
07/16/2026 18:24 1 186.77
07/16/2026 18:24 10 186.80
07/16/2026 18:24 1 186.85
07/16/2026 18:24 10 186.85
07/16/2026 18:24 1 186.85
07/16/2026 18:24 1 186.85
07/16/2026 18:24 51 186.85
07/16/2026 18:24 100 186.85
07/16/2026 18:24 1 186.85
07/16/2026 18:24 90 186.86
07/16/2026 18:24 43 186.86
07/16/2026 18:24 20 186.90
07/16/2026 18:23 20 186.93
07/16/2026 18:23 1 186.93
07/16/2026 18:23 1 186.93
07/16/2026 18:23 1 186.93
07/16/2026 18:23 10 186.93
07/16/2026 18:23 10 186.93
07/16/2026 18:23 1 186.93
07/16/2026 18:23 2 186.95
07/16/2026 18:23 20 186.99
07/16/2026 18:23 25 186.96
07/16/2026 18:23 125 186.99
07/16/2026 18:23 75 186.98
07/16/2026 18:23 100 186.96
07/16/2026 18:23 1 186.97
07/16/2026 18:23 100 186.99
07/16/2026 18:23 13 186.99
07/16/2026 18:23 73 186.99
07/16/2026 18:23 100 186.98
07/16/2026 18:23 100 186.96
07/16/2026 18:23 14 186.99
07/16/2026 18:23 59 186.99
07/16/2026 18:23 14 186.99
07/16/2026 18:23 20 186.99
07/16/2026 18:23 7 186.99
07/16/2026 18:23 19 186.99
07/16/2026 18:23 80 186.99
07/16/2026 18:23 1 186.99
07/16/2026 18:23 80 186.99
07/16/2026 18:23 20 186.99
07/16/2026 18:23 100 186.99
07/16/2026 18:23 300 186.99
07/16/2026 18:23 80 186.98
07/16/2026 18:23 30 186.98
07/16/2026 18:23 68 186.88
07/16/2026 18:23 16 186.88
07/16/2026 18:23 16 186.88
07/16/2026 18:23 20 186.88
07/16/2026 18:23 90 186.91
07/16/2026 18:23 10 186.91
07/16/2026 18:23 2 187.00
07/16/2026 18:23 20 186.91
07/16/2026 18:23 4 186.93
07/16/2026 18:23 1 186.93
07/16/2026 18:23 100 186.95
07/16/2026 18:23 75 186.95
07/16/2026 18:23 4 186.94
07/16/2026 18:23 100 186.95
07/16/2026 18:23 10 186.95
07/16/2026 18:23 7 186.95
07/16/2026 18:23 100 186.95
07/16/2026 18:23 100 186.95
07/16/2026 18:23 1 186.96
07/16/2026 18:23 19 186.96
07/16/2026 18:23 1 186.96
07/16/2026 18:23 11 186.96
07/16/2026 18:23 20 186.98
07/16/2026 18:23 5 187.02
07/16/2026 18:23 31 187.02
07/16/2026 18:22 46 186.99
07/16/2026 18:22 1 186.99
07/16/2026 18:22 53 186.99
07/16/2026 18:22 43 186.99
07/16/2026 18:22 57 186.99
07/16/2026 18:22 200 187.00
07/16/2026 18:22 11 187.01
07/16/2026 18:22 28 187.01
07/16/2026 18:22 1 187.01
07/16/2026 18:22 4 187.01
07/16/2026 18:22 40 187.03
07/16/2026 18:22 20 187.05
07/16/2026 18:22 30 187.105
07/16/2026 18:22 22 187.18
07/16/2026 18:22 5 187.18
07/16/2026 18:22 13 187.18
07/16/2026 18:22 67 187.01
07/16/2026 18:22 2 187.01
07/16/2026 18:22 100 187.01
07/16/2026 18:22 1 187.02
07/16/2026 18:22 2 187.02
07/16/2026 18:22 2 187.03
07/16/2026 18:22 3 187.03
07/16/2026 18:22 10 187.03
07/16/2026 18:22 1 187.03
07/16/2026 18:22 20 187.03
07/16/2026 18:22 100 187.03
07/16/2026 18:22 3 187.03
07/16/2026 18:22 20 187.03
07/16/2026 18:22 50 187.16
07/16/2026 18:22 2 187.16
07/16/2026 18:22 9 187.17
07/16/2026 18:22 9 187.16
07/16/2026 18:22 3 187.16
07/16/2026 18:22 18 187.16
07/16/2026 18:22 4 187.16
07/16/2026 18:22 2 187.16
07/16/2026 18:22 3 187.16
07/16/2026 18:22 18 187.16
07/16/2026 18:22 4 187.16
07/16/2026 18:22 18 187.16
07/16/2026 18:22 18 187.16
07/16/2026 18:22 3 187.16
07/16/2026 18:21 40 187.06
07/16/2026 18:21 12 187.14
07/16/2026 18:21 16 187.15
07/16/2026 18:21 11 187.02
07/16/2026 18:21 15 186.77
07/16/2026 18:21 10 186.80
07/16/2026 18:20 7 186.78
07/16/2026 18:20 3 186.71
07/16/2026 18:20 4 186.71
07/16/2026 18:20 4 186.74
07/16/2026 18:20 1 186.74
07/16/2026 18:20 19 186.74
07/16/2026 18:20 1 186.74
07/16/2026 18:20 33 186.74
07/16/2026 18:20 17 186.74
07/16/2026 18:20 7 186.74
07/16/2026 18:20 7 186.73
07/16/2026 18:20 77 186.73
07/16/2026 18:20 7 186.73
07/16/2026 18:20 50 186.70
07/16/2026 18:20 24 186.71
07/16/2026 18:20 100 186.71
07/16/2026 18:20 3 186.71
07/16/2026 18:20 100 186.71
07/16/2026 18:20 6 186.72
07/16/2026 18:20 14 186.72
07/16/2026 18:20 1 186.72
07/16/2026 18:20 20 186.72
07/16/2026 18:20 10 186.72
07/16/2026 18:20 20 186.78
07/16/2026 18:20 62 186.88
07/16/2026 18:20 38 186.88
07/16/2026 18:20 62 186.88
07/16/2026 18:20 38 186.88
07/16/2026 18:20 62 186.88
07/16/2026 18:20 38 186.88
07/16/2026 18:20 62 186.88
07/16/2026 18:20 1 186.88
07/16/2026 18:20 37 186.88
07/16/2026 18:20 63 186.88
07/16/2026 18:20 93 186.88
07/16/2026 18:20 100 186.88
07/16/2026 18:20 7 186.88
07/16/2026 18:20 100 186.88
07/16/2026 18:20 100 186.88
07/16/2026 18:20 100 186.88
07/16/2026 18:20 100 186.88
07/16/2026 18:20 100 186.88
07/16/2026 18:20 20 186.88
07/16/2026 18:20 100 186.88
07/16/2026 18:20 16 186.88
07/16/2026 18:20 100 186.88
07/16/2026 18:20 1 186.88
07/16/2026 18:20 99 186.88
07/16/2026 18:20 1 186.88
07/16/2026 18:20 100 186.88
07/16/2026 18:20 100 186.77
07/16/2026 18:20 20 186.77
07/16/2026 18:20 2 186.78
07/16/2026 18:20 10 186.78
07/16/2026 18:20 10 186.78
07/16/2026 18:20 5 186.79
07/16/2026 18:20 20 186.82
07/16/2026 18:20 27 186.82
07/16/2026 18:20 21 186.82
07/16/2026 18:20 2 186.82
07/16/2026 18:20 20 186.84
07/16/2026 18:20 6 186.89
07/16/2026 18:20 10 186.86
07/16/2026 18:20 10 186.86
07/16/2026 18:20 96 186.88
07/16/2026 18:20 4 186.88
07/16/2026 18:20 1 186.91
07/16/2026 18:20 2 186.92
07/16/2026 18:20 10 186.95
07/16/2026 18:20 10 186.95
07/16/2026 18:20 1 186.95
07/16/2026 18:20 9 186.95
07/16/2026 18:20 1 186.95
07/16/2026 18:20 90 186.95
07/16/2026 18:20 10 186.95
07/16/2026 18:20 100 186.95
07/16/2026 18:19 10 186.97
07/16/2026 18:19 100 186.97
07/16/2026 18:19 6 187.00
07/16/2026 18:19 8 187.00
07/16/2026 18:19 3 187.00
07/16/2026 18:19 100 187.02
07/16/2026 18:19 1 187.03
07/16/2026 18:19 2 187.03
07/16/2026 18:19 1 187.03
07/16/2026 18:19 100 187.03
07/16/2026 18:19 10 187.04
07/16/2026 18:19 2 187.04
07/16/2026 18:19 95 187.04
07/16/2026 18:19 27 187.08
07/16/2026 18:19 8 187.10
07/16/2026 18:19 2 187.10
07/16/2026 18:19 7 187.18
07/16/2026 18:19 4 187.20
07/16/2026 18:19 10 187.20
07/16/2026 18:19 1 187.20
07/16/2026 18:19 2 187.21
07/16/2026 18:19 48 187.31
07/16/2026 18:19 7 187.32
07/16/2026 18:19 117 187.32
07/16/2026 18:19 6 187.32
07/16/2026 18:19 77 187.32
07/16/2026 18:19 10 187.29
07/16/2026 18:19 150 187.29
07/16/2026 18:19 2 187.29
07/16/2026 18:19 2 187.29
07/16/2026 18:19 126 187.29
07/16/2026 18:19 110 187.29
07/16/2026 18:19 100 187.29
07/16/2026 18:19 10 187.26
07/16/2026 18:19 3 187.26
07/16/2026 18:19 10 187.26
07/16/2026 18:19 100 187.29
07/16/2026 18:19 90 187.26
07/16/2026 18:19 10 187.27
07/16/2026 18:19 3 187.29
07/16/2026 18:19 90 187.26
07/16/2026 18:19 10 187.26
07/16/2026 18:19 100 187.26
07/16/2026 18:19 10 187.27
07/16/2026 18:19 100 187.27
07/16/2026 18:19 1 187.30
07/16/2026 18:19 17 187.32
07/16/2026 18:19 100 187.32
07/16/2026 18:19 41 187.32
07/16/2026 18:19 59 187.32
07/16/2026 18:19 1 187.32
07/16/2026 18:19 57 187.32
07/16/2026 18:19 100 187.30
07/16/2026 18:19 27 187.32
07/16/2026 18:19 15 187.32
07/16/2026 18:19 57 187.32
07/16/2026 18:19 26 187.32
07/16/2026 18:19 17 187.32
07/16/2026 18:19 23 187.32
07/16/2026 18:19 1 187.32
07/16/2026 18:19 50 187.32
07/16/2026 18:19 26 187.32
07/16/2026 18:19 10 187.32
07/16/2026 18:19 100 187.32
07/16/2026 18:19 100 187.32
07/16/2026 18:18 18 187.27
07/16/2026 18:18 10 187.27
07/16/2026 18:18 10 187.17
07/16/2026 18:18 10 187.17
07/16/2026 18:18 29 187.15
07/16/2026 18:18 47 187.16
07/16/2026 18:18 53 187.16
07/16/2026 18:18 10 187.18
07/16/2026 18:18 63 187.18
07/16/2026 18:18 24 187.18
07/16/2026 18:18 61 187.18
07/16/2026 18:18 5 187.16
07/16/2026 18:18 20 187.16
07/16/2026 18:18 30 187.18
07/16/2026 18:18 30 187.16
07/16/2026 18:18 24 187.16
07/16/2026 18:18 19 187.16
07/16/2026 18:18 1 187.16
07/16/2026 18:18 24 187.18
07/16/2026 18:18 2 187.18
07/16/2026 18:18 87 187.15
07/16/2026 18:18 13 187.16
07/16/2026 18:18 27 187.16
07/16/2026 18:18 73 187.18
07/16/2026 18:18 1 187.18
07/16/2026 18:18 26 187.18
07/16/2026 18:18 52 187.20
07/16/2026 18:18 100 187.20
07/16/2026 18:18 71 187.20
07/16/2026 18:18 26 187.20
07/16/2026 18:18 1 187.20
07/16/2026 18:18 2 187.20
07/16/2026 18:18 48 187.20
07/16/2026 18:18 150 187.19
07/16/2026 18:18 100 187.19
07/16/2026 18:18 4 187.15
07/16/2026 18:18 2 187.15
07/16/2026 18:18 10 187.15
07/16/2026 18:18 1 187.12
07/16/2026 18:18 12 187.20
07/16/2026 18:18 40 187.20
07/16/2026 18:18 10 187.19
07/16/2026 18:18 150 187.19
07/16/2026 18:18 24 187.15
07/16/2026 18:18 5 187.12
07/16/2026 18:18 181 187.12
07/16/2026 18:18 20 187.12
07/16/2026 18:18 180 187.14
07/16/2026 18:18 20 187.14
07/16/2026 18:18 10 187.14
07/16/2026 18:18 100 187.14
07/16/2026 18:18 100 187.15
07/16/2026 18:18 44 187.16
07/16/2026 18:18 6 187.16
07/16/2026 18:18 50 187.23
07/16/2026 18:18 50 187.23
07/16/2026 18:18 3 187.18
07/16/2026 18:18 2 187.22
07/16/2026 18:18 198 187.22
07/16/2026 18:18 2 187.22
07/16/2026 18:18 149 187.20
07/16/2026 18:18 1 187.20
07/16/2026 18:18 100 187.19
07/16/2026 18:18 62 187.19
07/16/2026 18:18 1 187.19
07/16/2026 18:18 100 187.19
07/16/2026 18:18 100 187.19
07/16/2026 18:18 12 187.21
07/16/2026 18:18 10 187.29
07/16/2026 18:18 3 187.30
07/16/2026 18:18 100 187.30
07/16/2026 18:18 3 187.32
07/16/2026 18:18 70 187.32
07/16/2026 18:18 100 187.41
07/16/2026 18:18 2 187.41
07/16/2026 18:18 100 187.41
07/16/2026 18:18 100 187.40
07/16/2026 18:18 41 187.40
07/16/2026 18:18 1 187.41
07/16/2026 18:18 12 187.40
07/16/2026 18:18 88 187.40
07/16/2026 18:18 6 187.40
07/16/2026 18:18 6 187.40
07/16/2026 18:18 2 187.39
07/16/2026 18:18 1 187.39
07/16/2026 18:18 3 187.39
07/16/2026 18:18 100 187.42
07/16/2026 18:18 3 187.39
07/16/2026 18:18 100 187.42
07/16/2026 18:18 95 187.42
07/16/2026 18:18 5 187.42
07/16/2026 18:18 34 187.41
07/16/2026 18:18 26 187.41
07/16/2026 18:18 40 187.41
07/16/2026 18:18 400 187.41
07/16/2026 18:18 100 187.41
07/16/2026 18:18 100 187.40
07/16/2026 18:18 11 187.30
07/16/2026 18:18 22 187.30
07/16/2026 18:18 20 187.30
07/16/2026 18:17 20 187.295
07/16/2026 18:17 10 187.35
07/16/2026 18:17 10 187.33
07/16/2026 18:17 100 187.33
07/16/2026 18:17 100 187.33
07/16/2026 18:17 20 187.33
07/16/2026 18:17 10 187.36
07/16/2026 18:17 1 187.36
07/16/2026 18:17 25 187.32
07/16/2026 18:17 20 187.33
07/16/2026 18:17 4 187.33
07/16/2026 18:17 9 187.32
07/16/2026 18:17 1 187.32
07/16/2026 18:17 15 187.32
07/16/2026 18:17 10 187.31
07/16/2026 18:17 5 187.15
07/16/2026 18:17 11 187.16
07/16/2026 18:17 10 187.17
07/16/2026 18:17 10 187.22
07/16/2026 18:17 10 187.24
07/16/2026 18:17 10 187.285
07/16/2026 18:17 64 187.295
07/16/2026 18:17 100 187.295
07/16/2026 18:17 100 187.31
07/16/2026 18:17 90 187.30
07/16/2026 18:17 10 187.33
07/16/2026 18:17 5 187.34
07/16/2026 18:17 6 187.34
07/16/2026 18:17 6 187.34
07/16/2026 18:17 6 187.34
07/16/2026 18:17 10 187.34
07/16/2026 18:17 9 187.34
07/16/2026 18:17 1 187.34
07/16/2026 18:17 100 187.34
07/16/2026 18:17 20 187.38
07/16/2026 18:17 6 187.40
07/16/2026 18:16 70 187.43
07/16/2026 18:16 30 187.43
07/16/2026 18:16 20 187.46
07/16/2026 18:16 10 187.53
07/16/2026 18:16 94 187.50
07/16/2026 18:16 6 187.50
07/16/2026 18:16 20 187.51
07/16/2026 18:16 10 187.56
07/16/2026 18:16 100 187.52
07/16/2026 18:16 20 187.52
07/16/2026 18:16 45 187.53
07/16/2026 18:16 47 187.54
07/16/2026 18:16 100 187.54
07/16/2026 18:16 100 187.52
07/16/2026 18:16 23 187.52
07/16/2026 18:16 19 187.52
07/16/2026 18:16 58 187.52
07/16/2026 18:16 100 187.52
07/16/2026 18:16 11 187.53
07/16/2026 18:16 40 187.53
07/16/2026 18:16 11 187.53
07/16/2026 18:16 11 187.53
07/16/2026 18:16 11 187.53
07/16/2026 18:16 11 187.53
07/16/2026 18:16 70 187.53
07/16/2026 18:16 33 187.53
07/16/2026 18:16 100 187.53
07/16/2026 18:16 100 187.52
07/16/2026 18:16 54 187.52
07/16/2026 18:16 50 187.50
07/16/2026 18:16 150 187.50
07/16/2026 18:16 60 187.50
07/16/2026 18:16 1 187.41
07/16/2026 18:16 29 187.35
07/16/2026 18:16 10 187.41
07/16/2026 18:16 90 187.41
07/16/2026 18:16 100 187.38
07/16/2026 18:16 37 187.32
07/16/2026 18:16 369 187.34
07/16/2026 18:16 140 187.34
07/16/2026 18:16 463 187.34
07/16/2026 18:16 463 187.34
07/16/2026 18:16 100 187.34
07/16/2026 18:16 33 187.41
07/16/2026 18:16 100 187.40
07/16/2026 18:16 100 187.375
07/16/2026 18:16 100 187.40
07/16/2026 18:16 237 187.41
07/16/2026 18:16 10 187.38
07/16/2026 18:16 90 187.38
07/16/2026 18:16 94 187.38
07/16/2026 18:16 10 187.39
07/16/2026 18:16 3 187.41
07/16/2026 18:16 1 187.41
07/16/2026 18:16 90 187.41
07/16/2026 18:16 4 187.45
07/16/2026 18:16 100 187.45
07/16/2026 18:16 100 187.43
07/16/2026 18:16 63 187.43
07/16/2026 18:16 37 187.43
07/16/2026 18:16 87 187.43
07/16/2026 18:16 13 187.43
07/16/2026 18:16 10 187.43
07/16/2026 18:16 87 187.42
07/16/2026 18:16 10 187.42
07/16/2026 18:16 100 187.42
07/16/2026 18:16 100 187.40
07/16/2026 18:16 45 187.40
07/16/2026 18:16 26 187.40
07/16/2026 18:16 20 187.40
07/16/2026 18:16 9 187.40
07/16/2026 18:16 17 187.40
07/16/2026 18:16 9 187.40
07/16/2026 18:16 90 187.40
07/16/2026 18:16 10 187.40
07/16/2026 18:16 100 187.40
07/16/2026 18:16 174 187.40
07/16/2026 18:16 100 187.40
07/16/2026 18:16 15 187.40
07/16/2026 18:16 85 187.40
07/16/2026 18:16 98 187.40
07/16/2026 18:16 2 187.40
07/16/2026 18:16 89 187.40
07/16/2026 18:16 10 187.39
07/16/2026 18:16 100 187.39
07/16/2026 18:16 100 187.37
07/16/2026 18:16 11 187.40
07/16/2026 18:16 100 187.37
07/16/2026 18:16 100 187.27
07/16/2026 18:16 10 187.27
07/16/2026 18:16 90 187.27
07/16/2026 18:16 100 187.27
07/16/2026 18:16 36 187.27
07/16/2026 18:16 1 187.27
07/16/2026 18:16 63 187.27
07/16/2026 18:16 100 187.27
07/16/2026 18:16 36 187.27
07/16/2026 18:16 1 187.27
07/16/2026 18:16 63 187.27
07/16/2026 18:16 394 187.25
07/16/2026 18:16 142 187.25
07/16/2026 18:16 267 187.25
07/16/2026 18:16 100 187.26
07/16/2026 18:16 100 187.28
07/16/2026 18:16 54 187.33
07/16/2026 18:16 4 187.37
07/16/2026 18:16 46 187.33
07/16/2026 18:16 4 187.34
07/16/2026 18:16 10 187.34
07/16/2026 18:16 24 187.34
07/16/2026 18:16 38 187.35
07/16/2026 18:16 23 187.355
07/16/2026 18:16 74 187.35
07/16/2026 18:16 26 187.35
07/16/2026 18:16 8 187.35
07/16/2026 18:16 100 187.36
07/16/2026 18:16 100 187.36
07/16/2026 18:16 100 187.37
07/16/2026 18:16 7 187.37
07/16/2026 18:16 43 187.37
07/16/2026 18:16 100 187.37
07/16/2026 18:16 200 187.40
07/16/2026 18:16 22 187.38
07/16/2026 18:16 4 187.38
07/16/2026 18:16 14 187.35
07/16/2026 18:16 12 187.35
07/16/2026 18:16 20 187.375
07/16/2026 18:16 100 187.375
07/16/2026 18:16 76 187.35
07/16/2026 18:16 24 187.35
07/16/2026 18:16 2 187.35
07/16/2026 18:16 3 187.36
07/16/2026 18:16 4 187.36
07/16/2026 18:16 10 187.36
07/16/2026 18:16 10 187.36
07/16/2026 18:16 41 187.36
07/16/2026 18:16 59 187.36
07/16/2026 18:16 40 187.37
07/16/2026 18:16 85 187.37
07/16/2026 18:16 11 187.37
07/16/2026 18:16 10 187.50
07/16/2026 18:16 22 187.445
07/16/2026 18:16 1 187.445
07/16/2026 18:16 14 187.445
07/16/2026 18:16 1 187.445
07/16/2026 18:16 1 187.42
07/16/2026 18:16 20 187.42
07/16/2026 18:16 48 187.445
07/16/2026 18:16 100 187.44
07/16/2026 18:16 2 187.44
07/16/2026 18:15 20 187.40
07/16/2026 18:15 50 187.44
07/16/2026 18:15 100 187.46
07/16/2026 18:15 20 187.47
07/16/2026 18:15 60 187.51
07/16/2026 18:15 2 187.52
07/16/2026 18:15 9 187.52
07/16/2026 18:15 1 187.52
07/16/2026 18:15 8 187.49
07/16/2026 18:15 4 187.49
07/16/2026 18:15 17 187.53
07/16/2026 18:15 13 187.53
07/16/2026 18:15 13 187.53
07/16/2026 18:15 87 187.53
07/16/2026 18:15 10 187.53
07/16/2026 18:15 3 187.53
07/16/2026 18:15 1 187.53
07/16/2026 18:15 100 187.53
07/16/2026 18:15 4 187.49
07/16/2026 18:15 3 187.53
07/16/2026 18:15 100 187.53
07/16/2026 18:15 8 187.49
07/16/2026 18:15 4 187.50
07/16/2026 18:15 100 187.53
07/16/2026 18:15 1 187.53
07/16/2026 18:15 99 187.53
07/16/2026 18:15 1 187.53
07/16/2026 18:15 99 187.53
07/16/2026 18:15 1 187.53
07/16/2026 18:15 99 187.53
07/16/2026 18:15 1 187.53
07/16/2026 18:15 99 187.53
07/16/2026 18:15 99 187.53
07/16/2026 18:15 1 187.53
07/16/2026 18:15 100 187.53
07/16/2026 18:15 21 187.53
07/16/2026 18:15 19 187.40
07/16/2026 18:15 25 187.52
07/16/2026 18:15 18 187.50
07/16/2026 18:15 37 187.44
07/16/2026 18:15 99 187.42
07/16/2026 18:15 63 187.44
07/16/2026 18:15 52 187.42
07/16/2026 18:15 1 187.42
07/16/2026 18:15 10 187.41
07/16/2026 18:15 39 187.39
07/16/2026 18:15 27 187.39
07/16/2026 18:15 100 187.39
07/16/2026 18:15 100 187.43
07/16/2026 18:15 100 187.49
07/16/2026 18:15 10 187.49
07/16/2026 18:15 103 187.49
07/16/2026 18:15 100 187.48
07/16/2026 18:15 10 187.44
07/16/2026 18:15 1 187.43
07/16/2026 18:15 100 187.47
07/16/2026 18:15 20 187.37
07/16/2026 18:15 14 187.37
07/16/2026 18:15 25 187.37
07/16/2026 18:15 332 187.49
07/16/2026 18:15 12 187.47
07/16/2026 18:15 90 187.47
07/16/2026 18:15 27 187.47
07/16/2026 18:15 21 187.47
07/16/2026 18:15 26 187.49
07/16/2026 18:15 1 187.49
07/16/2026 18:15 26 187.49
07/16/2026 18:15 115 187.49
07/16/2026 18:15 164 187.49
07/16/2026 18:15 100 187.48
07/16/2026 18:15 100 187.48
07/16/2026 18:15 60 187.48
07/16/2026 18:15 125 187.48
07/16/2026 18:15 12 187.46
07/16/2026 18:15 100 187.42
07/16/2026 18:15 20 187.41
07/16/2026 18:15 12 187.41
07/16/2026 18:15 32 187.435
07/16/2026 18:15 50 187.485
07/16/2026 18:15 1 187.45
07/16/2026 18:15 4 187.43
07/16/2026 18:15 1 187.45
07/16/2026 18:14 97 187.49
07/16/2026 18:14 1 187.49
07/16/2026 18:14 94 187.50
07/16/2026 18:14 98 187.48
07/16/2026 18:14 10 187.51
07/16/2026 18:14 6 187.52
07/16/2026 18:14 6 187.565
07/16/2026 18:14 6 187.53
07/16/2026 18:14 100 187.565
07/16/2026 18:14 100 187.715
07/16/2026 18:14 90 187.56
07/16/2026 18:14 10 187.64
07/16/2026 18:14 100 187.65
07/16/2026 18:14 100 187.70
07/16/2026 18:14 100 187.76
07/16/2026 18:14 100 187.70
07/16/2026 18:14 15 187.72
07/16/2026 18:14 52 187.72
07/16/2026 18:14 6 187.72
07/16/2026 18:14 42 187.72
07/16/2026 18:14 87 187.75
07/16/2026 18:14 13 187.75
07/16/2026 18:14 100 187.71
07/16/2026 18:14 1 187.73
07/16/2026 18:14 302 187.73
07/16/2026 18:14 142 187.73
07/16/2026 18:14 57 187.73
07/16/2026 18:14 317 187.73
07/16/2026 18:14 86 187.73
07/16/2026 18:14 373 187.73
07/16/2026 18:14 464 187.73
07/16/2026 18:14 8 187.73
07/16/2026 18:14 25 187.73
07/16/2026 18:14 24 187.73
07/16/2026 18:14 10 187.73
07/16/2026 18:14 75 187.77
07/16/2026 18:14 100 187.77
07/16/2026 18:14 100 187.77
07/16/2026 18:14 100 187.77
07/16/2026 18:14 10 187.83
07/16/2026 18:14 100 187.85
07/16/2026 18:14 10 187.83
07/16/2026 18:14 3 187.85
07/16/2026 18:14 22 187.85
07/16/2026 18:14 10 187.85
07/16/2026 18:14 65 187.85
07/16/2026 18:14 10 187.86
07/16/2026 18:14 34 187.90
07/16/2026 18:14 9 187.90
07/16/2026 18:14 9 187.93
07/16/2026 18:14 15 187.93
07/16/2026 18:14 13 187.93
07/16/2026 18:14 24 187.93
07/16/2026 18:14 19 187.94
07/16/2026 18:14 24 187.94
07/16/2026 18:14 165 187.94
07/16/2026 18:14 81 187.92
07/16/2026 18:14 10 187.86
07/16/2026 18:14 10 187.86
07/16/2026 18:14 100 187.86
07/16/2026 18:14 30 187.87
07/16/2026 18:14 19 187.92
07/16/2026 18:14 9 187.94
07/16/2026 18:14 40 187.94
07/16/2026 18:14 9 187.94
07/16/2026 18:14 15 187.94
07/16/2026 18:14 19 187.94
07/16/2026 18:14 24 187.94
07/16/2026 18:14 1 187.94
07/16/2026 18:14 10 187.92
07/16/2026 18:14 24 187.94
07/16/2026 18:14 9 187.94
07/16/2026 18:14 1 187.94
07/16/2026 18:14 24 187.94
07/16/2026 18:14 100 187.94
07/16/2026 18:14 10 187.94
07/16/2026 18:14 100 187.93
07/16/2026 18:14 171 187.94
07/16/2026 18:14 266 187.94
07/16/2026 18:14 375 187.94
07/16/2026 18:14 80 187.91
07/16/2026 18:14 20 187.92
07/16/2026 18:14 1625 187.94
07/16/2026 18:14 100 187.94
07/16/2026 18:14 50 187.88
07/16/2026 18:14 9 187.90
07/16/2026 18:14 47 187.91
07/16/2026 18:14 10 187.92
07/16/2026 18:14 10 187.93
07/16/2026 18:14 11 187.93
07/16/2026 18:14 10 187.93
07/16/2026 18:14 59 187.94
07/16/2026 18:14 1 187.94
07/16/2026 18:14 44 187.94
07/16/2026 18:14 55 187.94
07/16/2026 18:14 130 187.94
07/16/2026 18:14 40 187.93
07/16/2026 18:14 60 187.96
07/16/2026 18:14 100 187.96
07/16/2026 18:14 10 187.93
07/16/2026 18:14 100 187.94
07/16/2026 18:14 10 187.93
07/16/2026 18:14 100 187.93
07/16/2026 18:14 100 187.98
07/16/2026 18:14 9 187.93
07/16/2026 18:14 20 187.93
07/16/2026 18:14 10 187.94
07/16/2026 18:14 20 187.98
07/16/2026 18:14 37 187.98
07/16/2026 18:14 3 188.04
07/16/2026 18:14 18 188.04
07/16/2026 18:14 50 188.04
07/16/2026 18:14 32 188.04
07/16/2026 18:14 18 188.04
07/16/2026 18:14 31 188.04
07/16/2026 18:14 1 188.04
07/16/2026 18:14 50 188.04
07/16/2026 18:14 100 188.04
07/16/2026 18:14 10 188.03
07/16/2026 18:14 34 187.99
07/16/2026 18:14 18 187.99
07/16/2026 18:14 11 187.99
07/16/2026 18:14 11 187.99
07/16/2026 18:14 9 187.99
07/16/2026 18:14 11 187.99
07/16/2026 18:14 1 187.99
07/16/2026 18:14 12 187.99
07/16/2026 18:14 10 187.99
07/16/2026 18:14 5 187.99
07/16/2026 18:14 22 187.99
07/16/2026 18:14 10 187.99
07/16/2026 18:14 16 187.99
07/16/2026 18:14 147 187.99
07/16/2026 18:14 1 188.02
07/16/2026 18:14 20 188.02
07/16/2026 18:14 20 188.03
07/16/2026 18:14 1 188.09
07/16/2026 18:14 7 188.08
07/16/2026 18:14 47 188.08
07/16/2026 18:14 13 188.08
07/16/2026 18:14 5 188.08
07/16/2026 18:14 8 188.08
07/16/2026 18:14 6 188.08
07/16/2026 18:14 100 188.02
07/16/2026 18:14 80 188.02
07/16/2026 18:14 20 188.02
07/16/2026 18:14 18 187.99
07/16/2026 18:14 64 187.98
07/16/2026 18:14 18 187.98
07/16/2026 18:14 18 187.98
07/16/2026 18:13 37 187.99
07/16/2026 18:12 3 187.70
07/16/2026 18:12 20 187.78
07/16/2026 18:12 2 187.78
07/16/2026 18:12 4 187.78
07/16/2026 18:12 10 187.78
07/16/2026 18:12 11 187.78
07/16/2026 18:12 10 187.78
07/16/2026 18:12 150 187.885
07/16/2026 18:12 150 187.885
07/16/2026 18:12 10 187.885
07/16/2026 18:12 100 187.885
07/16/2026 18:12 5 187.85
07/16/2026 18:12 7 187.82
07/16/2026 18:12 13 187.91
07/16/2026 18:12 8 187.91
07/16/2026 18:12 6 187.91
07/16/2026 18:12 5 187.91
07/16/2026 18:11 1 187.64
07/16/2026 18:11 100 187.66
07/16/2026 18:11 5 187.71
07/16/2026 18:11 5 187.70
07/16/2026 18:11 115 187.53
07/16/2026 18:11 100 187.54
07/16/2026 18:11 10 187.56
07/16/2026 18:11 9 187.57
07/16/2026 18:11 20 187.60
07/16/2026 18:11 10 187.61
07/16/2026 18:11 100 187.61
07/16/2026 18:11 10 187.67
07/16/2026 18:11 26 187.69
07/16/2026 18:11 24 187.69
07/16/2026 18:11 90 187.69
07/16/2026 18:11 33 187.69
07/16/2026 18:11 10 187.69
07/16/2026 18:11 100 187.70
07/16/2026 18:11 125 187.70
07/16/2026 18:11 150 187.70
07/16/2026 18:11 125 187.70
07/16/2026 18:11 1 187.70
07/16/2026 18:11 10 187.70
07/16/2026 18:11 35 187.70
07/16/2026 18:11 7 187.70
07/16/2026 18:11 42 187.74
07/16/2026 18:11 2 187.76
07/16/2026 18:11 1 187.78
07/16/2026 18:11 10 187.81
07/16/2026 18:11 100 187.81
07/16/2026 18:11 56 187.81
07/16/2026 18:11 1 187.83
07/16/2026 18:11 6 187.93
07/16/2026 18:10 7 187.93
07/16/2026 18:10 7 187.92
07/16/2026 18:10 7 187.92
07/16/2026 18:10 7 187.92
07/16/2026 18:10 100 187.95
07/16/2026 18:10 100 187.89
07/16/2026 18:10 3 187.89
07/16/2026 18:10 4 187.89
07/16/2026 18:10 3 187.90
07/16/2026 18:10 10 187.92
07/16/2026 18:10 2 187.92
07/16/2026 18:10 11 187.92
07/16/2026 18:10 10 187.92
07/16/2026 18:10 10 187.92
07/16/2026 18:10 1 187.92
07/16/2026 18:10 3 187.92
07/16/2026 18:09 42 187.99
07/16/2026 18:09 24 187.99
07/16/2026 18:09 1 187.96
07/16/2026 18:09 4 187.96
07/16/2026 18:09 5 187.96
07/16/2026 18:09 1 187.93
07/16/2026 18:09 1 187.92
07/16/2026 18:08 7 187.89
07/16/2026 18:08 20 187.94
07/16/2026 18:08 3 187.94
07/16/2026 18:08 97 187.94
07/16/2026 18:08 3 187.94
07/16/2026 18:08 12 187.93
07/16/2026 18:08 15 187.88
07/16/2026 18:08 100 187.88
07/16/2026 18:08 20 187.88
07/16/2026 18:08 74 187.88
07/16/2026 18:08 47 187.88
07/16/2026 18:08 30 187.88
07/16/2026 18:08 15 187.88
07/16/2026 18:08 100 187.96
07/16/2026 18:08 100 187.96
07/16/2026 18:08 100 187.96
07/16/2026 18:08 100 187.96
07/16/2026 18:08 100 187.96
07/16/2026 18:08 17 187.96
07/16/2026 18:08 25 187.90
07/16/2026 18:08 26 187.90
07/16/2026 18:08 49 187.90
07/16/2026 18:08 51 187.90
07/16/2026 18:08 1 187.90
07/16/2026 18:08 31 187.90
07/16/2026 18:08 17 187.90
07/16/2026 18:08 19 187.90
07/16/2026 18:08 100 187.90
07/16/2026 18:08 1 187.88
07/16/2026 18:08 71 187.89
07/16/2026 18:07 10 187.87
07/16/2026 18:07 100 187.86
07/16/2026 18:07 100 187.84
07/16/2026 18:07 10 187.82
07/16/2026 18:07 100 187.83
07/16/2026 18:07 11 187.86
07/16/2026 18:07 41 187.86
07/16/2026 18:07 6 187.86
07/16/2026 18:07 20 187.86
07/16/2026 18:07 20 187.86
07/16/2026 18:07 1 187.86
07/16/2026 18:07 19 187.86
07/16/2026 18:07 1 187.86
07/16/2026 18:07 80 187.86
07/16/2026 18:07 10 187.86
07/16/2026 18:07 100 187.86
07/16/2026 18:07 50 187.86
07/16/2026 18:07 20 187.88
07/16/2026 18:07 1 187.905
07/16/2026 18:07 3 187.93
07/16/2026 18:07 100 187.95
07/16/2026 18:07 5 187.95
07/16/2026 18:07 2 187.95
07/16/2026 18:07 100 187.95
07/16/2026 18:07 87 187.96
07/16/2026 18:07 100 187.97
07/16/2026 18:07 40 187.98
07/16/2026 18:07 100 188.00
07/16/2026 18:07 50 188.08
07/16/2026 18:07 1 188.07
07/16/2026 18:07 24 188.07
07/16/2026 18:07 1 187.99
07/16/2026 18:07 40 187.96
07/16/2026 18:07 6 187.96
07/16/2026 18:07 6 187.96
07/16/2026 18:07 100 187.94
07/16/2026 18:07 100 187.91
07/16/2026 18:07 24 187.90
07/16/2026 18:07 1 187.90
07/16/2026 18:07 99 187.90
07/16/2026 18:07 100 187.90
07/16/2026 18:07 1 187.89
07/16/2026 18:07 100 187.85
07/16/2026 18:07 11 187.85
07/16/2026 18:07 6 187.85
07/16/2026 18:07 90 187.85
07/16/2026 18:07 6 187.85
07/16/2026 18:07 4 187.85
07/16/2026 18:07 79 187.85
07/16/2026 18:07 4 187.84
07/16/2026 18:06 46 187.815
07/16/2026 18:06 1 187.77
07/16/2026 18:06 80 187.77
07/16/2026 18:06 10 187.78
07/16/2026 18:06 9 187.85
07/16/2026 18:06 100 187.84
07/16/2026 18:06 19 187.78
07/16/2026 18:06 17 187.78
07/16/2026 18:06 6 187.78
07/16/2026 18:06 5 187.70
07/16/2026 18:06 7 187.65
07/16/2026 18:06 6 187.76
07/16/2026 18:06 6 187.76
07/16/2026 18:06 6 187.76
07/16/2026 18:06 6 187.71
07/16/2026 18:06 4 187.71
07/16/2026 18:06 1 187.70
07/16/2026 18:06 1 187.70
07/16/2026 18:06 5 187.70
07/16/2026 18:06 11 187.70
07/16/2026 18:06 4 187.70
07/16/2026 18:06 4 187.70
07/16/2026 18:06 100 187.65
07/16/2026 18:06 15 187.71
07/16/2026 18:06 37 187.71
07/16/2026 18:06 20 187.59
07/16/2026 18:06 10 187.59
07/16/2026 18:05 1 187.59
07/16/2026 18:05 11 187.64
07/16/2026 18:05 10 187.64
07/16/2026 18:05 79 187.64
07/16/2026 18:05 6 187.64
07/16/2026 18:05 100 187.64
07/16/2026 18:05 19 187.64
07/16/2026 18:05 50 187.64
07/16/2026 18:05 81 187.64
07/16/2026 18:05 8 187.64
07/16/2026 18:05 92 187.64
07/16/2026 18:05 40 187.64
07/16/2026 18:05 94 187.64
07/16/2026 18:05 6 187.64
07/16/2026 18:05 100 187.63
07/16/2026 18:05 100 187.64
07/16/2026 18:05 100 187.64
07/16/2026 18:05 100 187.64
07/16/2026 18:05 100 187.63
07/16/2026 18:05 100 187.61
07/16/2026 18:05 6 187.67
07/16/2026 18:05 4 187.67
07/16/2026 18:05 10 187.67
07/16/2026 18:05 20 187.75
07/16/2026 18:05 7 187.76
07/16/2026 18:05 1 187.71
07/16/2026 18:05 20 187.69
07/16/2026 18:05 10 187.69
07/16/2026 18:05 1 187.69
07/16/2026 18:05 4 187.69
07/16/2026 18:05 26 187.69
07/16/2026 18:05 1 187.69
07/16/2026 18:05 69 187.69
07/16/2026 18:05 100 187.69
07/16/2026 18:05 9 187.69
07/16/2026 18:05 2 187.63
07/16/2026 18:05 10 187.63
07/16/2026 18:05 92 187.63
07/16/2026 18:05 1 187.63
07/16/2026 18:05 7 187.63
07/16/2026 18:05 2 187.73
07/16/2026 18:05 10 187.68
07/16/2026 18:05 10 187.70
07/16/2026 18:04 5 187.72
07/16/2026 18:04 25 187.72
07/16/2026 18:04 25 187.76
07/16/2026 18:04 1 187.76
07/16/2026 18:04 20 187.76
07/16/2026 18:04 10 187.76
07/16/2026 18:04 25 187.72
07/16/2026 18:04 100 187.76
07/16/2026 18:04 30 187.81
07/16/2026 18:04 1 187.82
07/16/2026 18:04 10 187.82
07/16/2026 18:04 62 187.82
07/16/2026 18:04 10 187.82
07/16/2026 18:04 100 187.82
07/16/2026 18:04 2 187.96
07/16/2026 18:04 12 187.92
07/16/2026 18:04 3 187.92
07/16/2026 18:04 22 187.92
07/16/2026 18:04 1 187.92
07/16/2026 18:04 20 187.95
07/16/2026 18:04 6 187.99
07/16/2026 18:04 4 187.98
07/16/2026 18:04 100 187.97
07/16/2026 18:03 61 187.95
07/16/2026 18:03 24 187.86
07/16/2026 18:03 6 187.85
07/16/2026 18:03 20 187.83
07/16/2026 18:03 6 187.80
07/16/2026 18:03 100 187.77
07/16/2026 18:03 100 187.77
07/16/2026 18:03 2 187.78
07/16/2026 18:03 40 187.78
07/16/2026 18:03 100 187.77
07/16/2026 18:03 1 187.78
07/16/2026 18:03 100 187.77
07/16/2026 18:03 10 187.77
07/16/2026 18:03 89 187.77
07/16/2026 18:03 1 187.77
07/16/2026 18:03 10 187.77
07/16/2026 18:03 10 187.74
07/16/2026 18:03 90 187.74
07/16/2026 18:03 10 187.74
07/16/2026 18:03 100 187.73
07/16/2026 18:03 50 187.70
07/16/2026 18:03 450 187.70
07/16/2026 18:03 100 187.70
07/16/2026 18:03 10 187.70
07/16/2026 18:03 57 187.70
07/16/2026 18:03 43 187.70
07/16/2026 18:03 50 187.69
07/16/2026 18:03 50 187.69
07/16/2026 18:03 100 187.69
07/16/2026 18:03 100 187.70
07/16/2026 18:03 100 187.71
07/16/2026 18:03 24 187.75
07/16/2026 18:03 1 187.75
07/16/2026 18:03 100 187.74
07/16/2026 18:03 36 187.74
07/16/2026 18:03 75 187.75
07/16/2026 18:03 25 187.75
07/16/2026 18:03 1 187.74
07/16/2026 18:03 7 187.75
07/16/2026 18:03 100 187.73
07/16/2026 18:03 100 187.75
07/16/2026 18:03 26 187.75
07/16/2026 18:03 1 187.75
07/16/2026 18:03 31 187.75
07/16/2026 18:03 10 187.75
07/16/2026 18:03 100 187.75
07/16/2026 18:03 100 187.75
07/16/2026 18:03 100 187.75
07/16/2026 18:03 100 187.75
07/16/2026 18:03 100 187.74
07/16/2026 18:03 100 187.74
07/16/2026 18:03 100 187.74
07/16/2026 18:03 20 187.68
07/16/2026 18:03 1 187.70
07/16/2026 18:03 99 187.70
07/16/2026 18:03 1 187.67
07/16/2026 18:03 100 187.68
07/16/2026 18:03 25 187.61
07/16/2026 18:03 5 187.60
07/16/2026 18:03 15 187.60
07/16/2026 18:03 4 187.60
07/16/2026 18:03 100 187.51
07/16/2026 18:02 1 187.48
07/16/2026 18:02 90 187.48
07/16/2026 18:02 32 187.49
07/16/2026 18:02 81 187.49
07/16/2026 18:02 12 187.49
07/16/2026 18:02 10 187.49
07/16/2026 18:02 81 187.49
07/16/2026 18:02 19 187.49
07/16/2026 18:02 100 187.53
07/16/2026 18:02 50 187.595
07/16/2026 18:02 10 187.56
07/16/2026 18:02 9 187.56
07/16/2026 18:02 100 187.54
07/16/2026 18:02 96 187.54
07/16/2026 18:02 4 187.54
07/16/2026 18:02 95 187.54
07/16/2026 18:02 5 187.54
07/16/2026 18:02 4 187.53
07/16/2026 18:02 8 187.53
07/16/2026 18:02 29 187.53
07/16/2026 18:02 95 187.53
07/16/2026 18:02 5 187.53
07/16/2026 18:02 95 187.53
07/16/2026 18:02 5 187.53
07/16/2026 18:02 52 187.53
07/16/2026 18:02 100 187.53
07/16/2026 18:02 7 187.53
07/16/2026 18:02 93 187.53
07/16/2026 18:02 7 187.53
07/16/2026 18:02 9 187.51
07/16/2026 18:02 91 187.51
07/16/2026 18:02 5 187.51
07/16/2026 18:02 9 187.50
07/16/2026 18:02 20 187.50
07/16/2026 18:02 29 187.50
07/16/2026 18:02 42 187.50
07/16/2026 18:02 32 187.50
07/16/2026 18:02 26 187.50
07/16/2026 18:02 42 187.50
07/16/2026 18:02 32 187.50
07/16/2026 18:02 68 187.50
07/16/2026 18:02 6 187.50
07/16/2026 18:02 74 187.50
07/16/2026 18:02 20 187.50
07/16/2026 18:02 29 187.50
07/16/2026 18:02 71 187.50
07/16/2026 18:02 29 187.50
07/16/2026 18:02 71 187.50
07/16/2026 18:02 3 187.50
07/16/2026 18:02 20 187.50
07/16/2026 18:02 50 187.50
07/16/2026 18:02 1 187.50
07/16/2026 18:02 26 187.50
07/16/2026 18:02 100 187.50
07/16/2026 18:02 13 187.43
07/16/2026 18:02 100 187.45
07/16/2026 18:02 19 187.45
07/16/2026 18:02 1 187.45
07/16/2026 18:02 2 187.51
07/16/2026 18:02 1 187.50
07/16/2026 18:02 8 187.485
07/16/2026 18:02 92 187.485
07/16/2026 18:02 8 187.485
07/16/2026 18:02 1 187.47
07/16/2026 18:02 100 187.47
07/16/2026 18:02 19 187.47
07/16/2026 18:02 10 187.47
07/16/2026 18:02 10 187.47
07/16/2026 18:02 99 187.47
07/16/2026 18:02 1 187.47
07/16/2026 18:02 50 187.48
07/16/2026 18:01 5 187.59
07/16/2026 18:01 10 187.56
07/16/2026 18:01 6 187.56
07/16/2026 18:01 40 187.53
07/16/2026 18:01 11 187.53
07/16/2026 18:01 1 187.53
07/16/2026 18:01 26 187.53
07/16/2026 18:01 62 187.53
07/16/2026 18:01 38 187.495
07/16/2026 18:01 42 187.49
07/16/2026 18:01 1 187.51
07/16/2026 18:01 1 187.51
07/16/2026 18:01 1 187.51
07/16/2026 18:01 50 187.51
07/16/2026 18:01 100 187.51
07/16/2026 18:01 1 187.51
07/16/2026 18:01 10 187.52
07/16/2026 18:01 6 187.60
07/16/2026 18:01 15 187.62
07/16/2026 18:01 15 187.60
07/16/2026 18:01 21 187.60
07/16/2026 18:01 50 187.60
07/16/2026 18:01 100 187.65
07/16/2026 18:01 2 187.69
07/16/2026 18:01 1 187.69
07/16/2026 18:01 3 187.695
07/16/2026 18:01 100 187.69
07/16/2026 18:01 10 187.70
07/16/2026 18:01 50 187.70
07/16/2026 18:01 1 187.70
07/16/2026 18:01 31 187.70
07/16/2026 18:01 8 187.70
07/16/2026 18:01 100 187.70
07/16/2026 18:01 92 187.675
07/16/2026 18:01 80 187.67
07/16/2026 18:01 4 187.67
07/16/2026 18:01 16 187.67
07/16/2026 18:01 100 187.67
07/16/2026 18:01 88 187.67
07/16/2026 18:01 1 187.67
07/16/2026 18:01 11 187.67
07/16/2026 18:01 100 187.67
07/16/2026 18:01 92 187.66
07/16/2026 18:01 100 187.66
07/16/2026 18:01 31 187.555
07/16/2026 18:00 61 187.55
07/16/2026 18:00 89 187.55
07/16/2026 18:00 1 187.55
07/16/2026 18:00 2 187.55
07/16/2026 18:00 100 187.67
07/16/2026 18:00 302 187.62
07/16/2026 18:00 8 187.62
07/16/2026 18:00 18 187.56
07/16/2026 18:00 6 187.57
07/16/2026 18:00 2 187.61
07/16/2026 18:00 2 187.67
07/16/2026 18:00 100 187.675
07/16/2026 18:00 1 187.74
07/16/2026 18:00 31 187.74
07/16/2026 18:00 9 187.74
07/16/2026 18:00 41 187.71
07/16/2026 18:00 150 187.68
07/16/2026 18:00 100 187.67
07/16/2026 18:00 6 187.67
07/16/2026 18:00 52 187.56
07/16/2026 18:00 35 187.56
07/16/2026 18:00 35 187.56
07/16/2026 18:00 200 187.56
07/16/2026 18:00 18 187.54
07/16/2026 18:00 13 187.52
07/16/2026 18:00 1 187.53
07/16/2026 18:00 1 187.53
07/16/2026 18:00 44 187.53
07/16/2026 18:00 50 187.53
07/16/2026 18:00 100 187.53
07/16/2026 18:00 100 187.53
07/16/2026 18:00 1 187.55
07/16/2026 18:00 100 187.55
07/16/2026 18:00 1 187.55
07/16/2026 18:00 363 187.55
07/16/2026 18:00 1 187.55
07/16/2026 18:00 36 187.55
07/16/2026 18:00 4 187.56
07/16/2026 18:00 15 187.56
07/16/2026 18:00 1 187.58
07/16/2026 18:00 1 187.59
07/16/2026 18:00 2 187.59
07/16/2026 18:00 3 187.61
07/16/2026 18:00 3 187.69
07/16/2026 18:00 3 187.77
07/16/2026 18:00 3 187.76
07/16/2026 17:59 2 187.72
07/16/2026 17:59 5 187.72
07/16/2026 17:59 48 187.76
07/16/2026 17:59 52 187.76
07/16/2026 17:59 10 187.76
07/16/2026 17:59 35 187.74
07/16/2026 17:59 3 187.74
07/16/2026 17:59 56 187.69
07/16/2026 17:59 44 187.69
07/16/2026 17:59 20 187.70
07/16/2026 17:59 20 187.71
07/16/2026 17:59 50 187.71
07/16/2026 17:59 50 187.73
07/16/2026 17:59 50 187.73
07/16/2026 17:59 100 187.74
07/16/2026 17:59 10 187.74
07/16/2026 17:59 15 187.74
07/16/2026 17:59 10 187.74
07/16/2026 17:59 91 187.74
07/16/2026 17:59 1 187.74
07/16/2026 17:59 8 187.74
07/16/2026 17:59 3 187.74
07/16/2026 17:59 90 187.75
07/16/2026 17:59 100 187.77
07/16/2026 17:59 10 187.80
07/16/2026 17:59 10 187.77
07/16/2026 17:59 10 187.77
07/16/2026 17:59 10 187.77
07/16/2026 17:59 100 187.77
07/16/2026 17:59 20 187.77
07/16/2026 17:59 1 187.81
07/16/2026 17:59 1 187.82
07/16/2026 17:59 1 187.82
07/16/2026 17:59 9 187.87
07/16/2026 17:59 1 187.87
07/16/2026 17:59 35 187.87
07/16/2026 17:59 1 187.87
07/16/2026 17:59 10 187.86
07/16/2026 17:59 100 187.82
07/16/2026 17:59 2 187.83
07/16/2026 17:59 1 187.84
07/16/2026 17:59 60 187.84
07/16/2026 17:59 9 187.84
07/16/2026 17:59 45 187.84
07/16/2026 17:59 70 187.85
07/16/2026 17:59 6 187.86
07/16/2026 17:59 10 187.86
07/16/2026 17:59 20 187.86
07/16/2026 17:59 10 187.86
07/16/2026 17:59 40 187.95
07/16/2026 17:59 12 187.90
07/16/2026 17:59 70 187.90
07/16/2026 17:59 10 187.91
07/16/2026 17:59 19 187.91
07/16/2026 17:59 10 187.91
07/16/2026 17:59 3 187.91
07/16/2026 17:59 1 187.91
07/16/2026 17:59 2 187.91
07/16/2026 17:59 6 187.91
07/16/2026 17:59 5 187.91
07/16/2026 17:59 6 187.91
07/16/2026 17:59 2 187.91
07/16/2026 17:59 1 187.91
07/16/2026 17:59 100 187.91
07/16/2026 17:58 17 187.92
07/16/2026 17:58 30 187.90
07/16/2026 17:58 3 187.92
07/16/2026 17:58 11 187.92
07/16/2026 17:57 17 187.92
07/16/2026 17:57 83 187.92
07/16/2026 17:57 17 187.92
07/16/2026 17:57 1 187.93
07/16/2026 17:57 123 187.93
07/16/2026 17:57 1 187.93
07/16/2026 17:57 176 187.93
07/16/2026 17:57 125 187.94
07/16/2026 17:55 5 188.07
07/16/2026 17:55 30 188.13
07/16/2026 17:55 11 188.09
07/16/2026 17:55 10 188.09
07/16/2026 17:55 11 188.09
07/16/2026 17:55 10 188.09
07/16/2026 17:55 18 188.09
07/16/2026 17:55 11 188.09
07/16/2026 17:55 34 188.09
07/16/2026 17:55 18 188.09
07/16/2026 17:55 10 188.09
07/16/2026 17:54 40 188.16
07/16/2026 17:54 4 188.21
07/16/2026 17:54 100 188.18
07/16/2026 17:54 100 188.18
07/16/2026 17:54 71 188.17
07/16/2026 17:54 100 188.17
07/16/2026 17:54 29 188.17
07/16/2026 17:54 100 188.17
07/16/2026 17:54 100 188.17
07/16/2026 17:54 100 188.17
07/16/2026 17:54 100 188.17
07/16/2026 17:54 100 188.18
07/16/2026 17:54 98 188.18
07/16/2026 17:54 1 188.18
07/16/2026 17:54 1 188.18
07/16/2026 17:54 74 188.18
07/16/2026 17:54 100 188.17
07/16/2026 17:54 75 188.13
07/16/2026 17:54 241 188.18
07/16/2026 17:54 31 188.18
07/16/2026 17:54 1 188.18
07/16/2026 17:54 52 188.18
07/16/2026 17:54 534 188.18
07/16/2026 17:54 100 188.17
07/16/2026 17:54 125 188.17
07/16/2026 17:54 100 188.16
07/16/2026 17:54 20 188.13
07/16/2026 17:54 20 188.17
07/16/2026 17:53 20 188.28
07/16/2026 17:53 43 188.10
07/16/2026 17:53 57 188.10
07/16/2026 17:53 12 188.10
07/16/2026 17:53 43 188.09
07/16/2026 17:53 26 188.09
07/16/2026 17:53 31 188.09
07/16/2026 17:53 1 188.09
07/16/2026 17:53 499 188.09
07/16/2026 17:53 200 188.09
07/16/2026 17:53 300 188.09
07/16/2026 17:53 100 188.08
07/16/2026 17:53 31 188.11
07/16/2026 17:53 1 188.11
07/16/2026 17:53 18 188.11
07/16/2026 17:53 13 188.11
07/16/2026 17:53 300 188.11
07/16/2026 17:53 31 188.11
07/16/2026 17:53 56 188.11
07/16/2026 17:53 22 188.055
07/16/2026 17:53 78 188.055
07/16/2026 17:53 100 188.03
07/16/2026 17:53 10 188.04
07/16/2026 17:53 48 188.04
07/16/2026 17:53 52 188.04
07/16/2026 17:53 28 188.05
07/16/2026 17:53 30 188.08
07/16/2026 17:53 110 188.08
07/16/2026 17:53 150 188.08
07/16/2026 17:53 110 188.08
07/16/2026 17:53 62 188.18
07/16/2026 17:53 2 188.12
07/16/2026 17:53 1 188.12
07/16/2026 17:53 3 188.13
07/16/2026 17:53 3 188.13
07/16/2026 17:53 10 188.14
07/16/2026 17:53 4 188.14
07/16/2026 17:53 10 188.14
07/16/2026 17:53 10 188.14
07/16/2026 17:53 51 188.14
07/16/2026 17:53 100 188.14
07/16/2026 17:53 2 188.14
07/16/2026 17:53 12 188.14
07/16/2026 17:53 1 188.14
07/16/2026 17:53 7 188.14
07/16/2026 17:53 1 188.14
07/16/2026 17:53 70 188.15
07/16/2026 17:53 130 188.20
07/16/2026 17:53 150 188.20
07/16/2026 17:52 1 188.26
07/16/2026 17:52 1 188.22
07/16/2026 17:52 49 188.26
07/16/2026 17:51 20 188.21
07/16/2026 17:51 1 188.21
07/16/2026 17:51 1 188.35
07/16/2026 17:51 100 188.35
07/16/2026 17:51 100 188.31
07/16/2026 17:51 100 188.255
07/16/2026 17:50 10 188.12
07/16/2026 17:50 1 188.18
07/16/2026 17:50 2 188.24
07/16/2026 17:50 10 188.24
07/16/2026 17:50 1 188.13
07/16/2026 17:50 1 188.25
07/16/2026 17:50 11 188.255
07/16/2026 17:50 10 188.255
07/16/2026 17:50 20 188.39
07/16/2026 17:50 15 188.34
07/16/2026 17:50 500 188.33
07/16/2026 17:50 100 188.33
07/16/2026 17:50 3 188.32
07/16/2026 17:49 100 188.18
07/16/2026 17:49 1 188.23
07/16/2026 17:49 10 188.17
07/16/2026 17:49 11 188.22
07/16/2026 17:49 62 188.22
07/16/2026 17:49 27 188.22
07/16/2026 17:49 73 188.22
07/16/2026 17:49 1 188.22
07/16/2026 17:49 100 188.23
07/16/2026 17:49 100 188.25
07/16/2026 17:49 10 188.26
07/16/2026 17:49 28 188.26
07/16/2026 17:49 12 188.26
07/16/2026 17:49 100 188.36
07/16/2026 17:49 63 188.37
07/16/2026 17:49 10 188.37
07/16/2026 17:49 100 188.37
07/16/2026 17:49 45 188.43
07/16/2026 17:49 75 188.43
07/16/2026 17:49 100 188.43
07/16/2026 17:49 20 188.44
07/16/2026 17:49 10 188.44
07/16/2026 17:49 10 188.44
07/16/2026 17:49 120 188.46
07/16/2026 17:48 20 188.49
07/16/2026 17:47 24 188.55
07/16/2026 17:47 6 188.51
07/16/2026 17:47 1 188.51
07/16/2026 17:47 254 188.51
07/16/2026 17:47 146 188.51
07/16/2026 17:47 1 188.52
07/16/2026 17:47 20 188.52
07/16/2026 17:47 20 188.68
07/16/2026 17:47 100 188.70
07/16/2026 17:47 20 188.68
07/16/2026 17:47 150 188.71
07/16/2026 17:47 150 188.71
07/16/2026 17:47 20 188.72
07/16/2026 17:47 100 188.72
07/16/2026 17:47 20 188.75
07/16/2026 17:47 1 188.80
07/16/2026 17:47 80 188.78
07/16/2026 17:47 26 188.78
07/16/2026 17:47 74 188.78
07/16/2026 17:47 14 188.78
07/16/2026 17:47 100 188.66
07/16/2026 17:47 3 188.72
07/16/2026 17:47 1 188.71
07/16/2026 17:47 6 188.71
07/16/2026 17:47 21 188.67
07/16/2026 17:47 16 188.66
07/16/2026 17:47 64 188.66
07/16/2026 17:47 9 188.66
07/16/2026 17:47 21 188.66
07/16/2026 17:47 6 188.66
07/16/2026 17:47 1 188.64
07/16/2026 17:47 10 188.63
07/16/2026 17:47 12 188.63
07/16/2026 17:47 10 188.62
07/16/2026 17:47 9 188.62
07/16/2026 17:47 78 188.58
07/16/2026 17:47 22 188.58
07/16/2026 17:47 81 188.55
07/16/2026 17:47 19 188.55
07/16/2026 17:46 20 188.31
07/16/2026 17:46 1 188.32
07/16/2026 17:46 1 188.32
07/16/2026 17:46 10 188.33
07/16/2026 17:46 2 188.33
07/16/2026 17:46 1 188.33
07/16/2026 17:46 20 188.33
07/16/2026 17:46 10 188.33
07/16/2026 17:46 12 188.33
07/16/2026 17:46 2 188.33
07/16/2026 17:46 13 188.40
07/16/2026 17:46 7 188.40
07/16/2026 17:46 7 188.40
07/16/2026 17:46 50 188.495
07/16/2026 17:46 50 188.495
07/16/2026 17:46 100 188.495
07/16/2026 17:45 88 188.495
07/16/2026 17:45 5 188.495
07/16/2026 17:45 18 188.46
07/16/2026 17:45 18 188.45
07/16/2026 17:45 80 188.42
07/16/2026 17:45 6 188.42
07/16/2026 17:45 50 188.42
07/16/2026 17:45 1 188.43
07/16/2026 17:45 24 188.43
07/16/2026 17:45 1 188.42
07/16/2026 17:45 24 188.42
07/16/2026 17:45 1 188.42
07/16/2026 17:44 171 188.25
07/16/2026 17:44 29 188.25
07/16/2026 17:44 8 188.25
07/16/2026 17:44 92 188.25
07/16/2026 17:44 13 188.25
07/16/2026 17:44 31 188.25
07/16/2026 17:44 156 188.25
07/16/2026 17:44 36 188.25
07/16/2026 17:44 1 188.25
07/16/2026 17:44 163 188.25
07/16/2026 17:44 100 188.25
07/16/2026 17:44 100 188.25
07/16/2026 17:44 10 188.24
07/16/2026 17:44 100 188.09
07/16/2026 17:44 1 188.085
07/16/2026 17:44 59 188.09
07/16/2026 17:44 20 188.09
07/16/2026 17:44 1 188.07
07/16/2026 17:44 99 188.07
07/16/2026 17:44 50 188.07
07/16/2026 17:44 1 188.05
07/16/2026 17:44 12 187.98
07/16/2026 17:44 100 188.00
07/16/2026 17:44 28 188.00
07/16/2026 17:44 1 188.00
07/16/2026 17:44 36 188.00
07/16/2026 17:44 14 188.00
07/16/2026 17:44 1 188.04
07/16/2026 17:44 12 188.05
07/16/2026 17:44 20 188.07
07/16/2026 17:44 20 188.08
07/16/2026 17:44 352 188.08
07/16/2026 17:44 48 188.08
07/16/2026 17:44 3 188.09
07/16/2026 17:44 1 188.09
07/16/2026 17:44 100 188.09
07/16/2026 17:43 62 188.13
07/16/2026 17:43 100 188.13
07/16/2026 17:43 10 188.13
07/16/2026 17:43 10 188.13
07/16/2026 17:43 1 188.26
07/16/2026 17:43 6 188.27
07/16/2026 17:43 27 188.29
07/16/2026 17:42 10 188.31
07/16/2026 17:42 100 188.32
07/16/2026 17:42 25 188.38
07/16/2026 17:42 100 188.38
07/16/2026 17:42 23 188.38
07/16/2026 17:42 12 188.38
07/16/2026 17:42 10 188.38
07/16/2026 17:42 12 188.38
07/16/2026 17:42 10 188.38
07/16/2026 17:42 10 188.38
07/16/2026 17:42 10 188.38
07/16/2026 17:42 10 188.38
07/16/2026 17:42 11 188.38
07/16/2026 17:42 10 188.38
07/16/2026 17:42 10 188.38
07/16/2026 17:41 10 188.385
07/16/2026 17:41 13 188.385
07/16/2026 17:41 100 188.43
07/16/2026 17:41 100 188.46
07/16/2026 17:41 6 188.46
07/16/2026 17:41 10 188.46
07/16/2026 17:41 13 188.46
07/16/2026 17:41 53 188.46
07/16/2026 17:41 5 188.60
07/16/2026 17:41 90 188.61
07/16/2026 17:41 10 188.61
07/16/2026 17:41 2 188.61
07/16/2026 17:41 28 188.63
07/16/2026 17:41 10 188.64
07/16/2026 17:41 10 188.64
07/16/2026 17:41 100 188.64
07/16/2026 17:41 20 188.69
07/16/2026 17:41 80 188.70
07/16/2026 17:41 20 188.70
07/16/2026 17:41 47 188.75
07/16/2026 17:41 3 188.75
07/16/2026 17:40 51 188.89
07/16/2026 17:40 13 188.89
07/16/2026 17:40 2 188.89
07/16/2026 17:40 20 188.95
07/16/2026 17:40 100 188.95
07/16/2026 17:40 39 188.95
07/16/2026 17:40 61 188.95
07/16/2026 17:40 18 189.02
07/16/2026 17:40 1 189.05
07/16/2026 17:40 10 189.01
07/16/2026 17:40 2 189.05
07/16/2026 17:40 8 189.05
07/16/2026 17:40 10 189.05
07/16/2026 17:40 49 189.05
07/16/2026 17:40 100 189.05
07/16/2026 17:40 2 189.10
07/16/2026 17:40 1 189.24
07/16/2026 17:40 100 189.15
07/16/2026 17:40 100 189.15
07/16/2026 17:40 100 189.15
07/16/2026 17:40 100 189.15
07/16/2026 17:40 100 189.18
07/16/2026 17:40 9 189.17
07/16/2026 17:40 1 189.17
07/16/2026 17:40 99 189.17
07/16/2026 17:40 10 189.18
07/16/2026 17:40 1 189.18
07/16/2026 17:40 100 189.18
07/16/2026 17:40 16 189.18
07/16/2026 17:40 84 189.18
07/16/2026 17:40 23 189.18
07/16/2026 17:40 15 189.18
07/16/2026 17:40 2 189.18
07/16/2026 17:40 20 189.18
07/16/2026 17:40 11 189.18
07/16/2026 17:40 20 189.18
07/16/2026 17:40 10 189.18
07/16/2026 17:40 60 189.18
07/16/2026 17:40 10 189.18
07/16/2026 17:40 100 189.18
07/16/2026 17:40 30 189.19
07/16/2026 17:40 20 189.28
07/16/2026 17:40 20 189.30
07/16/2026 17:39 4 189.33
07/16/2026 17:39 150 189.26
07/16/2026 17:39 1 189.27
07/16/2026 17:39 1 189.24
07/16/2026 17:39 1 189.16
07/16/2026 17:39 4 189.16
07/16/2026 17:39 1 189.16
07/16/2026 17:39 5 189.16
07/16/2026 17:39 6 189.15
07/16/2026 17:39 10 189.14
07/16/2026 17:39 490 189.14
07/16/2026 17:39 10 189.14
07/16/2026 17:39 100 189.14
07/16/2026 17:39 100 189.14
07/16/2026 17:39 10 189.12
07/16/2026 17:39 200 189.01
07/16/2026 17:39 24 189.01
07/16/2026 17:39 47 189.01
07/16/2026 17:39 72 189.02
07/16/2026 17:39 1 189.02
07/16/2026 17:39 10 189.02
07/16/2026 17:39 11 189.08
07/16/2026 17:39 100 189.08
07/16/2026 17:39 100 189.08
07/16/2026 17:39 1 189.03
07/16/2026 17:39 2 189.10
07/16/2026 17:39 300 188.935
07/16/2026 17:39 1 189.01
07/16/2026 17:39 31 189.01
07/16/2026 17:39 5 189.01
07/16/2026 17:39 23 189.01
07/16/2026 17:39 40 189.01
07/16/2026 17:39 1 189.01
07/16/2026 17:39 36 189.01
07/16/2026 17:39 100 189.01
07/16/2026 17:39 100 189.01
07/16/2026 17:39 100 189.01
07/16/2026 17:39 100 189.01
07/16/2026 17:39 99 189.01
07/16/2026 17:39 100 188.98
07/16/2026 17:39 104 189.01
07/16/2026 17:39 196 189.01
07/16/2026 17:39 9 189.01
07/16/2026 17:39 3 189.01
07/16/2026 17:39 325 189.01
07/16/2026 17:39 175 189.01
07/16/2026 17:39 62 189.01
07/16/2026 17:39 300 189.01
07/16/2026 17:39 300 189.01
07/16/2026 17:39 100 189.01
07/16/2026 17:39 100 189.00
07/16/2026 17:39 125 189.00
07/16/2026 17:39 100 188.97
07/16/2026 17:39 60 188.915
07/16/2026 17:39 1 189.07
07/16/2026 17:39 1 189.07
07/16/2026 17:39 1 189.07
07/16/2026 17:39 1 189.07
07/16/2026 17:39 7 189.07
07/16/2026 17:39 9 189.07
07/16/2026 17:39 1 188.99
07/16/2026 17:39 100 188.95
07/16/2026 17:38 1 188.80
07/16/2026 17:38 100 188.88
07/16/2026 17:38 100 188.88
07/16/2026 17:37 5 188.85
07/16/2026 17:37 100 188.875
07/16/2026 17:36 100 188.82
07/16/2026 17:36 100 188.92
07/16/2026 17:36 100 188.705
07/16/2026 17:36 29 188.64
07/16/2026 17:36 12 188.64
07/16/2026 17:36 20 188.64
07/16/2026 17:36 100 188.65
07/16/2026 17:36 100 188.65
07/16/2026 17:36 20 188.65
07/16/2026 17:36 52 188.65
07/16/2026 17:36 100 188.65
07/16/2026 17:36 660 188.65
07/16/2026 17:36 35 188.65
07/16/2026 17:36 100 188.64
07/16/2026 17:36 15 188.65
07/16/2026 17:36 100 188.64
07/16/2026 17:36 22 188.62
07/16/2026 17:36 31 188.62
07/16/2026 17:36 26 188.62
07/16/2026 17:36 1 188.62
07/16/2026 17:36 20 188.62
07/16/2026 17:36 100 188.65
07/16/2026 17:36 15 188.62
07/16/2026 17:36 35 188.62
07/16/2026 17:36 3 188.65
07/16/2026 17:36 17 188.65
07/16/2026 17:36 10 188.66
07/16/2026 17:36 10 188.66
07/16/2026 17:35 22 188.73
07/16/2026 17:35 10 188.88
07/16/2026 17:35 100 188.77
07/16/2026 17:35 100 188.76
07/16/2026 17:35 8 188.71
07/16/2026 17:35 22 188.71
07/16/2026 17:35 100 188.69
07/16/2026 17:35 100 188.68
07/16/2026 17:35 9 188.65
07/16/2026 17:35 200 188.64
07/16/2026 17:35 1 188.60
07/16/2026 17:35 20 188.46
07/16/2026 17:35 22 188.46
07/16/2026 17:35 1 188.46
07/16/2026 17:35 16 188.46
07/16/2026 17:35 1 188.60
07/16/2026 17:35 100 188.60
07/16/2026 17:35 100 188.58
07/16/2026 17:34 22 188.45
07/16/2026 17:34 2 188.46
07/16/2026 17:33 60 188.37
07/16/2026 17:33 140 188.41
07/16/2026 17:33 3 188.42
07/16/2026 17:33 97 188.42
07/16/2026 17:33 22 188.42
07/16/2026 17:33 3 188.41
07/16/2026 17:33 1 188.36
07/16/2026 17:32 40 188.40
07/16/2026 17:32 50 188.43
07/16/2026 17:32 100 188.43
07/16/2026 17:31 9 188.26
07/16/2026 17:31 100 188.30
07/16/2026 17:31 1 188.30
07/16/2026 17:31 1 188.30
07/16/2026 17:31 24 188.30
07/16/2026 17:31 10 188.30
07/16/2026 17:31 33 188.30
07/16/2026 17:31 1 188.30
07/16/2026 17:31 66 188.30
07/16/2026 17:31 11 188.30
07/16/2026 17:31 70 188.31
07/16/2026 17:31 20 188.42
07/16/2026 17:30 100 188.33
07/16/2026 17:30 8 188.35
07/16/2026 17:30 10 188.35
07/16/2026 17:30 100 188.35
07/16/2026 17:30 100 188.38
07/16/2026 17:30 100 188.40
07/16/2026 17:30 100 188.41
07/16/2026 17:30 1 188.41
07/16/2026 17:30 1 188.41
07/16/2026 17:30 12 188.41
07/16/2026 17:30 10 188.41
07/16/2026 17:30 27 188.41
07/16/2026 17:30 11 188.41
07/16/2026 17:30 3 188.53
07/16/2026 17:30 15 188.53
07/16/2026 17:30 2 188.53
07/16/2026 17:30 3 188.72
07/16/2026 17:30 5 188.65
07/16/2026 17:30 77 188.65
07/16/2026 17:30 23 188.65
07/16/2026 17:30 27 188.65
07/16/2026 17:30 31 188.65
07/16/2026 17:30 1 188.65
07/16/2026 17:30 1 188.65
07/16/2026 17:30 40 188.65
07/16/2026 17:29 9 188.61
07/16/2026 17:29 50 188.56
07/16/2026 17:29 1 188.53
07/16/2026 17:29 18 188.53
07/16/2026 17:29 2 188.53
07/16/2026 17:29 98 188.53
07/16/2026 17:29 100 188.53
07/16/2026 17:29 2 188.52
07/16/2026 17:29 10 188.365
07/16/2026 17:29 2 188.38
07/16/2026 17:29 100 188.34
07/16/2026 17:29 100 188.26
07/16/2026 17:29 1 188.26
07/16/2026 17:29 100 188.21
07/16/2026 17:29 49 188.22
07/16/2026 17:29 51 188.22
07/16/2026 17:29 49 188.22
07/16/2026 17:29 40 188.27
07/16/2026 17:29 100 188.24
07/16/2026 17:29 49 188.24
07/16/2026 17:29 50 188.24
07/16/2026 17:29 100 188.25
07/16/2026 17:29 100 188.25
07/16/2026 17:29 100 188.31
07/16/2026 17:29 26 188.32
07/16/2026 17:29 10 188.32
07/16/2026 17:29 200 188.32
07/16/2026 17:29 5 188.33
07/16/2026 17:29 26 188.33
07/16/2026 17:29 17 188.34
07/16/2026 17:29 1 188.36
07/16/2026 17:29 1 188.36
07/16/2026 17:29 2 188.36
07/16/2026 17:28 50 188.36
07/16/2026 17:28 31 188.34
07/16/2026 17:28 10 188.34
07/16/2026 17:28 40 188.36
07/16/2026 17:28 40 188.43
07/16/2026 17:28 12 188.55
07/16/2026 17:28 54 188.55
07/16/2026 17:28 1 188.55
07/16/2026 17:28 54 188.53
07/16/2026 17:28 100 188.53
07/16/2026 17:27 34 188.33
07/16/2026 17:27 90 188.31
07/16/2026 17:27 10 188.31
07/16/2026 17:27 90 188.33
07/16/2026 17:27 90 188.34
07/16/2026 17:27 10 188.33
07/16/2026 17:27 6 188.31
07/16/2026 17:27 13 188.32
07/16/2026 17:27 100 188.32
07/16/2026 17:27 4 188.32
07/16/2026 17:27 84 188.32
07/16/2026 17:27 16 188.32
07/16/2026 17:27 29 188.34
07/16/2026 17:27 29 188.34
07/16/2026 17:27 100 188.33
07/16/2026 17:27 1 188.45
07/16/2026 17:27 50 188.45
07/16/2026 17:27 31 188.45
07/16/2026 17:27 67 188.46
07/16/2026 17:27 1 188.35
07/16/2026 17:27 2 188.36
07/16/2026 17:27 6 188.36
07/16/2026 17:27 2 188.37
07/16/2026 17:27 3 188.38
07/16/2026 17:27 17 188.38
07/16/2026 17:27 16 188.38
07/16/2026 17:27 10 188.38
07/16/2026 17:27 100 188.38
07/16/2026 17:27 5 188.48
07/16/2026 17:27 20 188.51
07/16/2026 17:27 100 188.42
07/16/2026 17:27 20 188.67
07/16/2026 17:27 500 188.69
07/16/2026 17:27 100 188.69
07/16/2026 17:27 4 188.69
07/16/2026 17:27 2 188.65
07/16/2026 17:27 17 188.65
07/16/2026 17:27 12 188.65
07/16/2026 17:27 1 188.56
07/16/2026 17:27 1 188.56
07/16/2026 17:26 7 188.48
07/16/2026 17:26 12 188.52
07/16/2026 17:26 31 188.64
07/16/2026 17:26 26 188.64
07/16/2026 17:26 5 188.64
07/16/2026 17:26 4 188.555
07/16/2026 17:26 100 188.555
07/16/2026 17:26 74 188.46
07/16/2026 17:26 78 188.37
07/16/2026 17:26 20 188.38
07/16/2026 17:26 2 188.46
07/16/2026 17:26 1 188.46
07/16/2026 17:26 4 188.46
07/16/2026 17:26 100 188.46
07/16/2026 17:26 12 188.46
07/16/2026 17:26 10 188.46
07/16/2026 17:26 15 188.46
07/16/2026 17:26 10 188.46
07/16/2026 17:26 29 188.58
07/16/2026 17:26 4 188.50
07/16/2026 17:26 13 188.51
07/16/2026 17:26 10 188.51
07/16/2026 17:26 39 188.51
07/16/2026 17:26 100 188.51
07/16/2026 17:26 120 188.52
07/16/2026 17:26 5 188.52
07/16/2026 17:26 20 188.66
07/16/2026 17:26 100 188.70
07/16/2026 17:26 100 188.70
07/16/2026 17:26 20 188.66
07/16/2026 17:26 100 188.70
07/16/2026 17:26 100 188.70
07/16/2026 17:26 100 188.70
07/16/2026 17:26 100 188.69
07/16/2026 17:26 100 188.69
07/16/2026 17:26 100 188.69
07/16/2026 17:26 100 188.59
07/16/2026 17:26 13 188.55
07/16/2026 17:26 10 188.55
07/16/2026 17:26 30 188.55
07/16/2026 17:26 70 188.55
07/16/2026 17:26 30 188.56
07/16/2026 17:26 10 188.62
07/16/2026 17:26 20 188.62
07/16/2026 17:26 10 188.62
07/16/2026 17:26 100 188.62
07/16/2026 17:26 1 188.65
07/16/2026 17:26 50 188.68
07/16/2026 17:26 1 188.68
07/16/2026 17:26 49 188.68
07/16/2026 17:26 6 188.68
07/16/2026 17:26 20 188.74
07/16/2026 17:25 20 188.74
07/16/2026 17:25 100 188.80
07/16/2026 17:25 20 188.77
07/16/2026 17:25 100 188.78
07/16/2026 17:25 100 188.80
07/16/2026 17:25 100 188.82
07/16/2026 17:25 100 188.89
07/16/2026 17:25 100 188.87
07/16/2026 17:25 200 188.87
07/16/2026 17:25 1 188.92
07/16/2026 17:25 100 188.96
07/16/2026 17:25 10 188.97
07/16/2026 17:25 10 188.97
07/16/2026 17:25 24 188.97
07/16/2026 17:25 1 188.97
07/16/2026 17:25 20 188.99
07/16/2026 17:25 100 189.04
07/16/2026 17:25 1 189.04
07/16/2026 17:25 70 189.10
07/16/2026 17:25 100 189.05
07/16/2026 17:25 100 189.09
07/16/2026 17:25 31 189.09
07/16/2026 17:25 36 189.09
07/16/2026 17:25 9 189.09
07/16/2026 17:25 6 189.09
07/16/2026 17:25 10 189.09
07/16/2026 17:25 19 189.09
07/16/2026 17:25 10 189.09
07/16/2026 17:25 10 189.275
07/16/2026 17:25 14 189.275
07/16/2026 17:25 10 189.275
07/16/2026 17:25 20 189.28
07/16/2026 17:25 25 189.28
07/16/2026 17:25 17 189.35
07/16/2026 17:25 17 189.34
07/16/2026 17:25 83 189.34
07/16/2026 17:25 17 189.34
07/16/2026 17:25 83 189.32
07/16/2026 17:25 17 189.32
07/16/2026 17:25 41 189.195
07/16/2026 17:25 80 189.07
07/16/2026 17:25 20 189.16
07/16/2026 17:24 15 189.06
07/16/2026 17:24 100 189.11
07/16/2026 17:24 100 189.08
07/16/2026 17:24 72 189.04
07/16/2026 17:24 25 189.04
07/16/2026 17:24 3 189.04
07/16/2026 17:24 100 189.07
07/16/2026 17:24 100 189.04
07/16/2026 17:24 100 189.04
07/16/2026 17:24 100 189.07
07/16/2026 17:24 100 189.08
07/16/2026 17:24 10 189.08
07/16/2026 17:24 100 189.08
07/16/2026 17:24 5 189.09
07/16/2026 17:24 125 189.09
07/16/2026 17:24 100 189.10
07/16/2026 17:24 100 189.12
07/16/2026 17:24 100 189.14
07/16/2026 17:24 10 189.14
07/16/2026 17:24 100 189.22
07/16/2026 17:24 3 189.13
07/16/2026 17:23 10 189.08
07/16/2026 17:23 2 189.14
07/16/2026 17:23 98 189.14
07/16/2026 17:23 2 189.14
07/16/2026 17:23 2 189.15
07/16/2026 17:23 98 189.15
07/16/2026 17:23 202 189.15
07/16/2026 17:23 100 189.16
07/16/2026 17:23 1 189.16
07/16/2026 17:23 10 189.16
07/16/2026 17:23 98 189.19
07/16/2026 17:23 5 189.39
07/16/2026 17:22 13 189.20
07/16/2026 17:22 100 189.15
07/16/2026 17:22 1 189.12
07/16/2026 17:22 50 189.13
07/16/2026 17:22 1 189.13
07/16/2026 17:22 100 189.13
07/16/2026 17:22 200 189.13
07/16/2026 17:22 6 189.13
07/16/2026 17:22 10 189.14
07/16/2026 17:22 5 189.14
07/16/2026 17:22 68 189.14
07/16/2026 17:22 26 189.14
07/16/2026 17:22 1 189.14
07/16/2026 17:22 5 189.14
07/16/2026 17:22 11 189.14
07/16/2026 17:22 10 189.14
07/16/2026 17:22 10 189.14
07/16/2026 17:22 20 189.14
07/16/2026 17:22 100 189.14
07/16/2026 17:22 110 189.16
07/16/2026 17:22 150 189.16
07/16/2026 17:22 100 189.17
07/16/2026 17:22 1 189.20
07/16/2026 17:22 2 189.29
07/16/2026 17:21 2 189.28
07/16/2026 17:21 100 189.29
07/16/2026 17:20 2 189.28
07/16/2026 17:20 8 189.25
07/16/2026 17:19 2 189.10
07/16/2026 17:19 5 189.16
07/16/2026 17:19 20 189.17
07/16/2026 17:19 18 189.17
07/16/2026 17:19 20 189.23
07/16/2026 17:18 20 189.25
07/16/2026 17:18 3 189.24
07/16/2026 17:18 93 189.23
07/16/2026 17:18 7 189.23
07/16/2026 17:18 5 189.18
07/16/2026 17:18 100 189.18
07/16/2026 17:18 3 189.18
07/16/2026 17:18 42 189.18
07/16/2026 17:18 20 189.18
07/16/2026 17:18 31 189.18
07/16/2026 17:18 1 189.18
07/16/2026 17:18 6 189.18
07/16/2026 17:18 1 189.17
07/16/2026 17:18 3 189.17
07/16/2026 17:18 100 189.17
07/16/2026 17:18 103 189.15
07/16/2026 17:18 150 189.12
07/16/2026 17:18 50 189.12
07/16/2026 17:18 100 189.14
07/16/2026 17:18 1 189.12
07/16/2026 17:18 100 189.12
07/16/2026 17:18 9 189.11
07/16/2026 17:18 60 189.11
07/16/2026 17:18 31 189.11
07/16/2026 17:18 100 189.11
07/16/2026 17:18 4 189.11
07/16/2026 17:18 1 189.11
07/16/2026 17:18 95 189.11
07/16/2026 17:18 5 189.06
07/16/2026 17:18 2 188.99
07/16/2026 17:18 100 189.01
07/16/2026 17:18 100 189.04
07/16/2026 17:18 100 189.03
07/16/2026 17:18 100 189.02
07/16/2026 17:18 500 189.02
07/16/2026 17:18 100 189.01
07/16/2026 17:18 150 188.97
07/16/2026 17:18 40 188.83
07/16/2026 17:18 20 188.83
07/16/2026 17:17 100 188.76
07/16/2026 17:17 23 188.76
07/16/2026 17:17 100 188.71
07/16/2026 17:17 72 188.74
07/16/2026 17:17 28 188.74
07/16/2026 17:17 1 188.75
07/16/2026 17:17 100 188.74
07/16/2026 17:17 100 188.75
07/16/2026 17:17 2 188.75
07/16/2026 17:17 98 188.75
07/16/2026 17:17 2 188.76
07/16/2026 17:17 100 188.835
07/16/2026 17:17 48 188.835
07/16/2026 17:17 50 188.835
07/16/2026 17:17 100 188.835
07/16/2026 17:17 2 188.835
07/16/2026 17:17 1 188.86
07/16/2026 17:17 100 188.86
07/16/2026 17:17 100 188.84
07/16/2026 17:17 20 188.84
07/16/2026 17:17 60 188.84
07/16/2026 17:17 40 188.84
07/16/2026 17:17 100 188.84
07/16/2026 17:17 80 188.90
07/16/2026 17:17 68 188.89
07/16/2026 17:17 20 188.92
07/16/2026 17:17 100 188.98
07/16/2026 17:17 100 188.98
07/16/2026 17:17 55 188.97
07/16/2026 17:17 45 188.97
07/16/2026 17:17 33 189.01
07/16/2026 17:17 5 189.12
07/16/2026 17:17 1 189.12
07/16/2026 17:17 24 189.12
07/16/2026 17:17 25 189.12
07/16/2026 17:17 78 189.11
07/16/2026 17:17 23 189.07
07/16/2026 17:17 1 189.12
07/16/2026 17:17 31 189.12
07/16/2026 17:17 50 189.12
07/16/2026 17:17 2 189.12
07/16/2026 17:17 84 189.07
07/16/2026 17:17 16 189.07
07/16/2026 17:17 7 189.07
07/16/2026 17:17 93 189.07
07/16/2026 17:17 23 189.07
07/16/2026 17:17 22 189.07
07/16/2026 17:17 10 189.12
07/16/2026 17:17 23 189.07
07/16/2026 17:17 77 189.16
07/16/2026 17:17 100 189.14
07/16/2026 17:17 23 189.12
07/16/2026 17:17 2 189.07
07/16/2026 17:17 20 189.11
07/16/2026 17:17 12 189.11
07/16/2026 17:17 1 189.12
07/16/2026 17:17 25 189.12
07/16/2026 17:17 1 189.12
07/16/2026 17:17 36 189.12
07/16/2026 17:17 1 189.12
07/16/2026 17:17 63 189.12
07/16/2026 17:17 10 189.12
07/16/2026 17:17 100 189.12
07/16/2026 17:17 20 189.255
07/16/2026 17:16 46 189.39
07/16/2026 17:16 1 189.36
07/16/2026 17:16 100 189.18
07/16/2026 17:16 100 189.20
07/16/2026 17:16 5 189.20
07/16/2026 17:16 15 189.22
07/16/2026 17:16 10 189.22
07/16/2026 17:16 100 189.22
07/16/2026 17:16 20 189.28
07/16/2026 17:16 1 189.32
07/16/2026 17:16 1 189.34
07/16/2026 17:16 15 189.35
07/16/2026 17:16 10 189.35
07/16/2026 17:16 20 189.41
07/16/2026 17:16 50 189.41
07/16/2026 17:16 100 189.44
07/16/2026 17:16 13 189.47
07/16/2026 17:16 10 189.47
07/16/2026 17:16 20 189.47
07/16/2026 17:16 60 189.47
07/16/2026 17:16 100 189.48
07/16/2026 17:16 100 189.49
07/16/2026 17:16 20 189.51
07/16/2026 17:16 6 189.51
07/16/2026 17:16 100 189.51
07/16/2026 17:16 18 189.51
07/16/2026 17:16 1 189.51
07/16/2026 17:16 216 189.51
07/16/2026 17:16 125 189.52
07/16/2026 17:16 100 189.54
07/16/2026 17:16 100 189.49
07/16/2026 17:16 13 189.51
07/16/2026 17:16 10 189.51
07/16/2026 17:16 251 189.51
07/16/2026 17:16 5 189.53
07/16/2026 17:16 100 189.54
07/16/2026 17:16 20 189.54
07/16/2026 17:16 20 189.54
07/16/2026 17:16 80 189.54
07/16/2026 17:16 20 189.59
07/16/2026 17:16 100 189.55
07/16/2026 17:15 1 189.61
07/16/2026 17:15 12 189.55
07/16/2026 17:15 10 189.55
07/16/2026 17:15 100 189.55
07/16/2026 17:15 1 189.57
07/16/2026 17:15 14 189.57
07/16/2026 17:15 10 189.57
07/16/2026 17:15 40 189.57
07/16/2026 17:15 60 189.57
07/16/2026 17:15 40 189.61
07/16/2026 17:15 9 189.58
07/16/2026 17:15 1 189.58
07/16/2026 17:15 88 189.58
07/16/2026 17:15 2 189.58
07/16/2026 17:15 20 189.58
07/16/2026 17:15 100 189.58
07/16/2026 17:15 10 189.62
07/16/2026 17:15 20 189.66
07/16/2026 17:15 150 189.75
07/16/2026 17:15 100 189.735
07/16/2026 17:15 100 189.735
07/16/2026 17:15 100 189.66
07/16/2026 17:15 14 189.66
07/16/2026 17:15 10 189.66
07/16/2026 17:15 20 189.66
07/16/2026 17:15 20 189.66
07/16/2026 17:15 100 189.67
07/16/2026 17:15 100 189.68
07/16/2026 17:15 100 189.68
07/16/2026 17:15 50 189.69
07/16/2026 17:15 100 189.70
07/16/2026 17:15 20 189.70
07/16/2026 17:15 20 189.74
07/16/2026 17:15 100 189.73
07/16/2026 17:15 9 189.76
07/16/2026 17:15 1 189.77
07/16/2026 17:15 12 189.77
07/16/2026 17:15 10 189.77
07/16/2026 17:15 1 189.77
07/16/2026 17:15 100 189.78
07/16/2026 17:15 67 189.81
07/16/2026 17:15 33 189.81
07/16/2026 17:15 20 189.95
07/16/2026 17:14 10 189.82
07/16/2026 17:14 1 189.82
07/16/2026 17:14 100 189.82
07/16/2026 17:14 20 189.93
07/16/2026 17:14 100 190.00
07/16/2026 17:14 100 190.00
07/16/2026 17:14 3 189.98
07/16/2026 17:14 10 189.99
07/16/2026 17:14 12 189.99
07/16/2026 17:14 2 189.99
07/16/2026 17:14 2 189.99
07/16/2026 17:14 100 190.00
07/16/2026 17:14 99 190.00
07/16/2026 17:14 1 190.00
07/16/2026 17:14 34 190.00
07/16/2026 17:14 66 190.00
07/16/2026 17:14 60 190.00
07/16/2026 17:14 10 190.04
07/16/2026 17:14 1 190.04
07/16/2026 17:14 10 190.04
07/16/2026 17:14 20 190.08
07/16/2026 17:14 40 190.13
07/16/2026 17:14 100 190.10
07/16/2026 17:13 100 190.04
07/16/2026 17:13 5 189.98
07/16/2026 17:13 2 189.97
07/16/2026 17:13 10 189.86
07/16/2026 17:12 2 189.78
07/16/2026 17:12 10 189.81
07/16/2026 17:12 10 189.81
07/16/2026 17:12 19 189.81
07/16/2026 17:12 8 189.81
07/16/2026 17:12 13 189.81
07/16/2026 17:12 7 189.81
07/16/2026 17:12 60 189.81
07/16/2026 17:12 60 189.83
07/16/2026 17:12 20 189.87
07/16/2026 17:12 20 189.87
07/16/2026 17:12 9 189.87
07/16/2026 17:12 1 189.87
07/16/2026 17:12 10 189.87
07/16/2026 17:12 50 189.89
07/16/2026 17:12 150 189.89
07/16/2026 17:12 100 189.935
07/16/2026 17:12 100 189.935
07/16/2026 17:12 20 189.88
07/16/2026 17:12 22 189.90
07/16/2026 17:12 1 189.90
07/16/2026 17:12 77 189.90
07/16/2026 17:12 50 189.91
07/16/2026 17:12 1 189.89
07/16/2026 17:12 100 189.90
07/16/2026 17:12 1 189.90
07/16/2026 17:12 2 189.90
07/16/2026 17:12 10 189.90
07/16/2026 17:12 10 189.90
07/16/2026 17:12 11 189.90
07/16/2026 17:12 21 189.90
07/16/2026 17:12 100 189.90
07/16/2026 17:12 66 189.90
07/16/2026 17:12 14 189.90
07/16/2026 17:12 20 189.90
07/16/2026 17:11 10 189.93
07/16/2026 17:11 3 189.93
07/16/2026 17:11 6 189.93
07/16/2026 17:11 1 189.90
07/16/2026 17:11 1 189.87
07/16/2026 17:11 50 189.82
07/16/2026 17:11 100 189.82
07/16/2026 17:11 1 189.82
07/16/2026 17:11 100 189.71
07/16/2026 17:11 20 189.70
07/16/2026 17:11 100 189.71
07/16/2026 17:11 10 189.71
07/16/2026 17:11 10 189.71
07/16/2026 17:11 19 189.71
07/16/2026 17:11 100 189.71
07/16/2026 17:11 59 189.71
07/16/2026 17:11 1 189.71
07/16/2026 17:11 40 189.71
07/16/2026 17:11 5 189.72
07/16/2026 17:11 70 189.72
07/16/2026 17:11 80 189.73
07/16/2026 17:10 141 189.75
07/16/2026 17:10 10 189.58
07/16/2026 17:10 39 189.58
07/16/2026 17:10 1 189.58
07/16/2026 17:10 60 189.58
07/16/2026 17:10 10 189.58
07/16/2026 17:10 18 189.58
07/16/2026 17:10 50 189.59
07/16/2026 17:10 40 189.73
07/16/2026 17:10 20 189.76
07/16/2026 17:09 98 189.81
07/16/2026 17:09 102 189.81
07/16/2026 17:09 100 189.72
07/16/2026 17:09 100 189.65
07/16/2026 17:09 100 189.70
07/16/2026 17:09 10 189.66
07/16/2026 17:09 19 189.70
07/16/2026 17:09 10 189.70
07/16/2026 17:09 13 189.70
07/16/2026 17:09 10 189.70
07/16/2026 17:09 1 189.79
07/16/2026 17:09 8 189.80
07/16/2026 17:09 1 189.80
07/16/2026 17:09 1 189.80
07/16/2026 17:09 10 189.99
07/16/2026 17:09 65 189.90
07/16/2026 17:09 1 189.89
07/16/2026 17:08 68 189.80
07/16/2026 17:08 1 189.80
07/16/2026 17:07 25 189.65
07/16/2026 17:07 20 189.65
07/16/2026 17:07 21 189.65
07/16/2026 17:07 17 189.65
07/16/2026 17:07 8 189.65
07/16/2026 17:07 5 189.65
07/16/2026 17:07 15 189.65
07/16/2026 17:06 19 189.99
07/16/2026 17:06 20 189.81
07/16/2026 17:06 4 189.81
07/16/2026 17:06 8 189.81
07/16/2026 17:06 24 189.84
07/16/2026 17:05 12 189.81
07/16/2026 17:05 10 189.63
07/16/2026 17:05 10 189.62
07/16/2026 17:05 166 189.61
07/16/2026 17:05 125 189.61
07/16/2026 17:05 209 189.61
07/16/2026 17:05 10 189.61
07/16/2026 17:05 41 189.42
07/16/2026 17:04 14 189.515
07/16/2026 17:04 100 189.51
07/16/2026 17:04 18 189.52
07/16/2026 17:04 50 189.52
07/16/2026 17:04 100 189.52
07/16/2026 17:04 9 189.60
07/16/2026 17:04 100 189.60
07/16/2026 17:04 5 189.67
07/16/2026 17:04 50 189.65
07/16/2026 17:04 100 189.64
07/16/2026 17:04 100 189.63
07/16/2026 17:04 10 189.59
07/16/2026 17:04 4 189.58
07/16/2026 17:04 1 189.57
07/16/2026 17:03 8 189.42
07/16/2026 17:03 2 189.42
07/16/2026 17:03 31 189.42
07/16/2026 17:03 1 189.42
07/16/2026 17:03 1 189.42
07/16/2026 17:03 1 189.42
07/16/2026 17:03 47 189.42
07/16/2026 17:03 150 189.52
07/16/2026 17:03 100 189.43
07/16/2026 17:03 45 189.57
07/16/2026 17:03 4 189.44
07/16/2026 17:03 7 189.50
07/16/2026 17:03 1 189.50
07/16/2026 17:03 75 189.39
07/16/2026 17:03 34 189.38
07/16/2026 17:03 100 189.48
07/16/2026 17:03 8 189.48
07/16/2026 17:03 100 189.41
07/16/2026 17:03 33 189.38
07/16/2026 17:03 8 189.37
07/16/2026 17:03 10 189.36
07/16/2026 17:03 10 189.29
07/16/2026 17:03 34 189.37
07/16/2026 17:03 67 189.32
07/16/2026 17:03 13 189.32
07/16/2026 17:03 12 189.32
07/16/2026 17:03 1 189.32
07/16/2026 17:03 20 189.32
07/16/2026 17:03 20 189.34
07/16/2026 17:03 1 189.36
07/16/2026 17:03 2 189.36
07/16/2026 17:03 14 189.36
07/16/2026 17:03 16 189.36
07/16/2026 17:03 100 189.36
07/16/2026 17:03 100 189.36
07/16/2026 17:03 10 189.36
07/16/2026 17:03 20 189.36
07/16/2026 17:03 10 189.40
07/16/2026 17:03 100 189.40
07/16/2026 17:03 9 189.42
07/16/2026 17:03 10 189.43
07/16/2026 17:03 40 189.43
07/16/2026 17:03 10 189.49
07/16/2026 17:03 100 189.49
07/16/2026 17:03 1 189.50
07/16/2026 17:03 16 189.50
07/16/2026 17:03 23 189.50
07/16/2026 17:03 10 189.50
07/16/2026 17:03 100 189.50
07/16/2026 17:03 125 189.51
07/16/2026 17:03 10 189.51
07/16/2026 17:03 20 189.51
07/16/2026 17:03 100 189.54
07/16/2026 17:03 100 189.56
07/16/2026 17:03 5 189.57
07/16/2026 17:03 20 189.57
07/16/2026 17:03 5 189.58
07/16/2026 17:03 10 189.59
07/16/2026 17:03 100 189.59
07/16/2026 17:03 150 189.60
07/16/2026 17:03 21 189.73
07/16/2026 17:03 1 189.73
07/16/2026 17:03 31 189.73
07/16/2026 17:03 9 189.73
07/16/2026 17:03 100 189.72
07/16/2026 17:03 1 189.72
07/16/2026 17:03 10 189.63
07/16/2026 17:03 50 189.63
07/16/2026 17:03 15 189.63
07/16/2026 17:03 26 189.63
07/16/2026 17:03 100 189.63
07/16/2026 17:03 23 189.67
07/16/2026 17:03 100 189.72
07/16/2026 17:03 10 189.71
07/16/2026 17:02 3 189.67
07/16/2026 17:02 4 189.67
07/16/2026 17:02 1 189.67
07/16/2026 17:02 3 189.67
07/16/2026 17:02 1 189.67
07/16/2026 17:02 12 189.67
07/16/2026 17:02 12 189.69
07/16/2026 17:02 100 189.74
07/16/2026 17:02 54 189.75
07/16/2026 17:02 13 189.75
07/16/2026 17:02 6 189.75
07/16/2026 17:02 372 189.75
07/16/2026 17:02 1 189.75
07/16/2026 17:02 27 189.75
07/16/2026 17:02 100 189.76
07/16/2026 17:02 1 189.83
07/16/2026 17:02 1 189.83
07/16/2026 17:02 12 189.83
07/16/2026 17:02 15 189.83
07/16/2026 17:02 79 189.83
07/16/2026 17:02 21 189.83
07/16/2026 17:02 4 189.85
07/16/2026 17:02 1 189.85
07/16/2026 17:02 14 189.89
07/16/2026 17:02 8 189.89
07/16/2026 17:02 1 189.89
07/16/2026 17:02 13 189.94
07/16/2026 17:02 5 189.94
07/16/2026 17:02 52 189.94
07/16/2026 17:02 26 189.94
07/16/2026 17:02 1 189.94
07/16/2026 17:02 21 189.94
07/16/2026 17:02 5 189.94
07/16/2026 17:02 5 189.94
07/16/2026 17:02 95 189.94
07/16/2026 17:02 100 189.94
07/16/2026 17:02 100 189.94
07/16/2026 17:02 10 189.93
07/16/2026 17:02 100 189.93
07/16/2026 17:02 50 189.84
07/16/2026 17:02 10 189.79
07/16/2026 17:02 4 189.79
07/16/2026 17:02 1 189.69
07/16/2026 17:02 50 189.64
07/16/2026 17:02 100 189.67
07/16/2026 17:01 8 189.73
07/16/2026 17:01 1 189.73
07/16/2026 17:01 26 189.73
07/16/2026 17:01 10 189.73
07/16/2026 17:01 13 189.67
07/16/2026 17:01 11 189.67
07/16/2026 17:01 6 189.67
07/16/2026 17:01 3 189.70
07/16/2026 17:01 20 189.70
07/16/2026 17:01 65 189.71
07/16/2026 17:01 9 189.78
07/16/2026 17:01 22 189.78
07/16/2026 17:00 100 189.86
07/16/2026 17:00 20 189.78
07/16/2026 17:00 10 189.80
07/16/2026 17:00 100 189.87
07/16/2026 17:00 1 189.86
07/16/2026 16:59 20 189.96
07/16/2026 16:59 81 189.96
07/16/2026 16:59 8 189.96
07/16/2026 16:59 4 189.96
07/16/2026 16:59 6 189.96
07/16/2026 16:59 10 189.96
07/16/2026 16:59 100 189.95
07/16/2026 16:59 1 189.95
07/16/2026 16:59 1 189.87
07/16/2026 16:59 1 189.87
07/16/2026 16:59 12 189.87
07/16/2026 16:59 12 189.87
07/16/2026 16:59 53 189.87
07/16/2026 16:59 47 189.87
07/16/2026 16:59 1 189.88
07/16/2026 16:59 15 189.95
07/16/2026 16:59 11 189.95
07/16/2026 16:59 19 190.04
07/16/2026 16:59 14 190.04
07/16/2026 16:59 31 190.04
07/16/2026 16:59 15 190.04
07/16/2026 16:59 22 190.04
07/16/2026 16:59 18 190.04
07/16/2026 16:59 100 190.04
07/16/2026 16:59 13 190.05
07/16/2026 16:59 1 190.07
07/16/2026 16:59 10 190.10
07/16/2026 16:59 3 190.10
07/16/2026 16:59 1 190.10
07/16/2026 16:59 31 190.10
07/16/2026 16:59 10 190.10
07/16/2026 16:59 5 190.09
07/16/2026 16:59 11 190.09
07/16/2026 16:59 6 190.09
07/16/2026 16:59 10 190.09
07/16/2026 16:59 11 190.09
07/16/2026 16:59 15 190.09
07/16/2026 16:59 22 190.09
07/16/2026 16:59 78 190.09
07/16/2026 16:59 20 190.13
07/16/2026 16:59 1 190.17
07/16/2026 16:58 12 190.21
07/16/2026 16:58 13 190.21
07/16/2026 16:58 19 190.30
07/16/2026 16:58 1 190.30
07/16/2026 16:58 10 190.27
07/16/2026 16:58 1 190.26
07/16/2026 16:58 80 190.26
07/16/2026 16:58 10 190.26
07/16/2026 16:58 100 190.26
07/16/2026 16:58 1 190.25
07/16/2026 16:58 100 190.155
07/16/2026 16:58 100 190.155
07/16/2026 16:58 42 190.22
07/16/2026 16:57 1 190.19
07/16/2026 16:57 74 190.23
07/16/2026 16:57 26 190.23
07/16/2026 16:57 100 190.23
07/16/2026 16:57 100 190.22
07/16/2026 16:57 100 190.22
07/16/2026 16:57 100 190.22
07/16/2026 16:57 100 190.20
07/16/2026 16:56 100 190.13
07/16/2026 16:56 36 190.18
07/16/2026 16:56 14 190.18
07/16/2026 16:56 4 190.18
07/16/2026 16:56 100 190.18
07/16/2026 16:56 50 190.18
07/16/2026 16:56 50 190.18
07/16/2026 16:56 100 190.18
07/16/2026 16:56 50 190.18
07/16/2026 16:56 50 190.18
07/16/2026 16:56 10 190.17
07/16/2026 16:56 8 190.17
07/16/2026 16:56 100 190.17
07/16/2026 16:56 1 190.17
07/16/2026 16:56 31 190.16
07/16/2026 16:56 119 190.16
07/16/2026 16:56 100 190.12
07/16/2026 16:56 60 190.04
07/16/2026 16:56 10 190.07
07/16/2026 16:56 1 190.07
07/16/2026 16:56 11 190.06
07/16/2026 16:56 11 190.06
07/16/2026 16:56 11 190.06
07/16/2026 16:56 40 189.92
07/16/2026 16:55 90 190.01
07/16/2026 16:55 10 190.00
07/16/2026 16:55 4 189.90
07/16/2026 16:55 84 189.89
07/16/2026 16:55 4 189.89
07/16/2026 16:55 4 189.89
07/16/2026 16:55 4 189.89
07/16/2026 16:55 4 189.89
07/16/2026 16:55 10 189.82
07/16/2026 16:55 14 189.84
07/16/2026 16:55 100 189.83
07/16/2026 16:55 100 189.85
07/16/2026 16:55 125 189.86
07/16/2026 16:55 70 189.86
07/16/2026 16:55 150 189.86
07/16/2026 16:55 1 189.86
07/16/2026 16:55 39 189.86
07/16/2026 16:55 2 189.86
07/16/2026 16:55 9 189.86
07/16/2026 16:55 10 189.87
07/16/2026 16:55 9 189.88
07/16/2026 16:55 100 189.89
07/16/2026 16:55 20 189.90
07/16/2026 16:55 10 189.92
07/16/2026 16:55 100 189.92
07/16/2026 16:55 44 189.92
07/16/2026 16:55 10 189.91
07/16/2026 16:55 49 189.92
07/16/2026 16:55 10 189.92
07/16/2026 16:55 10 189.92
07/16/2026 16:55 9 189.92
07/16/2026 16:55 10 189.86
07/16/2026 16:55 18 189.80
07/16/2026 16:55 1 189.80
07/16/2026 16:55 1 189.80
07/16/2026 16:55 1 189.80
07/16/2026 16:55 1 189.84
07/16/2026 16:55 9 189.80
07/16/2026 16:55 11 189.80
07/16/2026 16:55 7 189.80
07/16/2026 16:55 9 189.80
07/16/2026 16:55 18 189.83
07/16/2026 16:55 88 189.83
07/16/2026 16:55 1 189.83
07/16/2026 16:55 34 189.79
07/16/2026 16:55 2 189.80
07/16/2026 16:55 8 189.80
07/16/2026 16:55 13 189.80
07/16/2026 16:55 7 189.80
07/16/2026 16:55 4 189.80
07/16/2026 16:55 34 189.92
07/16/2026 16:55 10 189.92
07/16/2026 16:55 9 189.92
07/16/2026 16:55 10 189.87
07/16/2026 16:55 12 189.80
07/16/2026 16:55 30 189.83
07/16/2026 16:55 70 189.83
07/16/2026 16:55 8 189.83
07/16/2026 16:55 12 189.83
07/16/2026 16:55 30 189.84
07/16/2026 16:55 120 189.84
07/16/2026 16:55 100 189.87
07/16/2026 16:55 10 189.83
07/16/2026 16:55 13 189.83
07/16/2026 16:55 7 189.83
07/16/2026 16:55 93 189.83
07/16/2026 16:55 30 189.84
07/16/2026 16:55 10 189.84
07/16/2026 16:55 11 189.97
07/16/2026 16:55 50 189.97
07/16/2026 16:55 10 189.97
07/16/2026 16:55 1 190.00
07/16/2026 16:54 10 190.15
07/16/2026 16:54 14 190.15
07/16/2026 16:54 24 190.17
07/16/2026 16:54 2 190.16
07/16/2026 16:54 1 190.15
07/16/2026 16:54 5 190.15
07/16/2026 16:54 1 190.21
07/16/2026 16:54 10 190.21
07/16/2026 16:54 1 190.22
07/16/2026 16:54 16 190.24
07/16/2026 16:54 10 190.24
07/16/2026 16:54 50 190.24
07/16/2026 16:54 10 190.24
07/16/2026 16:54 1 190.24
07/16/2026 16:54 3 190.27
07/16/2026 16:54 100 190.33
07/16/2026 16:54 4 190.39
07/16/2026 16:54 16 190.39
07/16/2026 16:54 12 190.40
07/16/2026 16:54 100 190.42
07/16/2026 16:54 13 190.45
07/16/2026 16:54 18 190.54
07/16/2026 16:54 18 190.54
07/16/2026 16:54 20 190.55
07/16/2026 16:54 80 190.55
07/16/2026 16:54 100 190.55
07/16/2026 16:54 20 190.65
07/16/2026 16:53 20 190.72
07/16/2026 16:53 6 190.77
07/16/2026 16:53 100 190.71
07/16/2026 16:53 10 190.77
07/16/2026 16:53 6 190.77
07/16/2026 16:52 100 190.73
07/16/2026 16:52 100 190.73
07/16/2026 16:52 100 190.73
07/16/2026 16:52 52 190.73
07/16/2026 16:52 52 190.73
07/16/2026 16:52 32 190.73
07/16/2026 16:52 10 190.73
07/16/2026 16:52 100 190.72
07/16/2026 16:52 66 190.72
07/16/2026 16:52 100 190.72
07/16/2026 16:52 4 190.57
07/16/2026 16:52 30 190.57
07/16/2026 16:52 31 190.57
07/16/2026 16:52 1 190.57
07/16/2026 16:52 38 190.57
07/16/2026 16:52 27 190.56
07/16/2026 16:52 39 190.56
07/16/2026 16:52 10 190.53
07/16/2026 16:52 27 190.53
07/16/2026 16:52 10 190.57
07/16/2026 16:52 5 190.66
07/16/2026 16:52 55 190.66
07/16/2026 16:52 15 190.67
07/16/2026 16:52 50 190.72
07/16/2026 16:52 4 190.76
07/16/2026 16:52 100 190.76
07/16/2026 16:52 10 190.77
07/16/2026 16:52 11 190.77
07/16/2026 16:52 27 190.77
07/16/2026 16:52 100 190.77
07/16/2026 16:52 100 190.87
07/16/2026 16:52 10 190.85
07/16/2026 16:52 18 190.87
07/16/2026 16:51 1 190.88
07/16/2026 16:51 7 190.88
07/16/2026 16:51 100 190.835
07/16/2026 16:51 80 190.82
07/16/2026 16:51 14 190.82
07/16/2026 16:51 20 190.82
07/16/2026 16:51 20 190.89
07/16/2026 16:51 20 190.88
07/16/2026 16:51 2 190.93
07/16/2026 16:51 100 190.94
07/16/2026 16:51 400 190.95
07/16/2026 16:51 1 191.03
07/16/2026 16:51 11 191.03
07/16/2026 16:51 15 191.03
07/16/2026 16:51 1 191.04
07/16/2026 16:51 1 191.08
07/16/2026 16:51 80 191.125
07/16/2026 16:50 11 191.02
07/16/2026 16:50 9 191.02
07/16/2026 16:50 7 191.05
07/16/2026 16:50 4 191.07
07/16/2026 16:50 11 191.07
07/16/2026 16:50 93 191.05
07/16/2026 16:50 10 191.09
07/16/2026 16:50 100 191.08
07/16/2026 16:50 20 191.09
07/16/2026 16:50 40 191.09
07/16/2026 16:50 18 191.09
07/16/2026 16:50 13 191.09
07/16/2026 16:50 31 191.09
07/16/2026 16:50 10 191.09
07/16/2026 16:50 10 191.09
07/16/2026 16:50 100 191.09
07/16/2026 16:50 1 191.10
07/16/2026 16:49 2 191.09
07/16/2026 16:48 26 191.21
07/16/2026 16:48 27 191.21
07/16/2026 16:48 26 191.21
07/16/2026 16:48 14 191.23
07/16/2026 16:48 1 191.23
07/16/2026 16:48 100 191.23
07/16/2026 16:48 1 191.23
07/16/2026 16:48 13 191.23
07/16/2026 16:48 10 191.24
07/16/2026 16:48 1 191.29
07/16/2026 16:48 9 191.30
07/16/2026 16:48 1 191.30
07/16/2026 16:48 10 191.43
07/16/2026 16:48 100 191.38
07/16/2026 16:48 1 191.36
07/16/2026 16:48 100 191.33
07/16/2026 16:48 34 191.33
07/16/2026 16:48 66 191.33
07/16/2026 16:48 100 191.33
07/16/2026 16:48 27 191.33
07/16/2026 16:48 73 191.33
07/16/2026 16:48 100 191.33
07/16/2026 16:48 9 191.31
07/16/2026 16:48 18 191.27
07/16/2026 16:48 9 191.27
07/16/2026 16:48 5 191.095
07/16/2026 16:48 4 191.14
07/16/2026 16:48 4 191.11
07/16/2026 16:48 70 191.03
07/16/2026 16:48 5 191.00
07/16/2026 16:48 100 191.01
07/16/2026 16:48 120 191.02
07/16/2026 16:48 40 191.02
07/16/2026 16:48 100 191.02
07/16/2026 16:48 40 191.02
07/16/2026 16:48 10 191.07
07/16/2026 16:48 21 191.07
07/16/2026 16:48 100 191.07
07/16/2026 16:48 1 191.17
07/16/2026 16:48 1 191.125
07/16/2026 16:48 62 191.16
07/16/2026 16:48 38 191.16
07/16/2026 16:48 8 191.16
07/16/2026 16:48 10 191.19
07/16/2026 16:48 10 191.19
07/16/2026 16:48 10 191.23
07/16/2026 16:48 10 191.21
07/16/2026 16:48 32 191.21
07/16/2026 16:48 20 191.23
07/16/2026 16:48 20 191.23
07/16/2026 16:48 20 191.23
07/16/2026 16:48 10 191.23
07/16/2026 16:48 45 191.23
07/16/2026 16:48 1 191.24
07/16/2026 16:48 1 191.26
07/16/2026 16:48 11 191.30
07/16/2026 16:48 2 191.29
07/16/2026 16:48 20 191.30
07/16/2026 16:48 20 191.30
07/16/2026 16:48 2 191.30
07/16/2026 16:48 1 191.30
07/16/2026 16:48 2 191.30
07/16/2026 16:48 26 191.30
07/16/2026 16:48 74 191.30
07/16/2026 16:48 11 191.30
07/16/2026 16:48 126 191.30
07/16/2026 16:48 74 191.30
07/16/2026 16:48 70 191.31
07/16/2026 16:48 1 191.31
07/16/2026 16:47 4 191.32
07/16/2026 16:47 10 191.32
07/16/2026 16:47 5 191.49
07/16/2026 16:47 20 191.48
07/16/2026 16:47 10 191.48
07/16/2026 16:46 3 191.52
07/16/2026 16:46 1 191.54
07/16/2026 16:46 50 191.60
07/16/2026 16:46 50 191.60
07/16/2026 16:46 50 191.59
07/16/2026 16:46 100 191.58
07/16/2026 16:46 100 191.54
07/16/2026 16:46 11 191.31
07/16/2026 16:46 20 191.31
07/16/2026 16:46 60 191.31
07/16/2026 16:46 21 191.33
07/16/2026 16:46 100 191.33
07/16/2026 16:46 17 191.38
07/16/2026 16:46 1 191.38
07/16/2026 16:46 14 191.38
07/16/2026 16:46 18 191.40
07/16/2026 16:46 32 191.40
07/16/2026 16:46 18 191.41
07/16/2026 16:46 32 191.41
07/16/2026 16:46 21 191.45
07/16/2026 16:46 1 191.43
07/16/2026 16:46 32 191.43
07/16/2026 16:46 2 191.43
07/16/2026 16:46 66 191.43
07/16/2026 16:46 20 191.45
07/16/2026 16:46 20 191.45
07/16/2026 16:46 31 191.45
07/16/2026 16:46 37 191.45
07/16/2026 16:46 15 191.45
07/16/2026 16:46 100 191.45
07/16/2026 16:46 1 191.46
07/16/2026 16:46 70 191.46
07/16/2026 16:45 100 191.60
07/16/2026 16:45 4 191.70
07/16/2026 16:45 99 191.54
07/16/2026 16:45 1 191.53
07/16/2026 16:45 50 191.53
07/16/2026 16:45 4 191.53
07/16/2026 16:45 22 191.49
07/16/2026 16:45 10 191.53
07/16/2026 16:45 1 191.54
07/16/2026 16:45 36 191.55
07/16/2026 16:45 13 191.53
07/16/2026 16:45 10 191.53
07/16/2026 16:45 100 191.53
07/16/2026 16:45 2 191.53
07/16/2026 16:45 10 191.53
07/16/2026 16:45 20 191.54
07/16/2026 16:45 1 191.55
07/16/2026 16:45 6 191.67
07/16/2026 16:44 1 191.57
07/16/2026 16:44 1 191.59
07/16/2026 16:44 55 191.57
07/16/2026 16:44 12 191.55
07/16/2026 16:44 1 191.54
07/16/2026 16:44 18 191.54
07/16/2026 16:44 12 191.44
07/16/2026 16:44 76 191.43
07/16/2026 16:44 12 191.43
07/16/2026 16:44 12 191.43
07/16/2026 16:44 1 191.33
07/16/2026 16:44 2 191.36
07/16/2026 16:43 100 191.37
07/16/2026 16:43 6 191.23
07/16/2026 16:43 7 191.19
07/16/2026 16:43 100 191.14
07/16/2026 16:43 12 191.14
07/16/2026 16:43 1 191.07
07/16/2026 16:43 77 191.03
07/16/2026 16:43 23 191.03
07/16/2026 16:43 47 191.02
07/16/2026 16:43 51 191.02
07/16/2026 16:43 52 191.02
07/16/2026 16:43 48 191.02
07/16/2026 16:43 100 191.02
07/16/2026 16:43 150 191.00
07/16/2026 16:43 15 191.04
07/16/2026 16:43 14 190.99
07/16/2026 16:43 18 191.05
07/16/2026 16:43 37 191.00
07/16/2026 16:43 18 190.99
07/16/2026 16:43 100 190.95
07/16/2026 16:42 1 190.92
07/16/2026 16:42 17 190.69
07/16/2026 16:41 30 190.68
07/16/2026 16:41 20 190.76
07/16/2026 16:41 12 190.78
07/16/2026 16:41 1 190.77
07/16/2026 16:41 100 190.735
07/16/2026 16:41 100 190.71
07/16/2026 16:41 100 190.70
07/16/2026 16:41 56 190.70
07/16/2026 16:41 44 190.62
07/16/2026 16:41 2 190.59
07/16/2026 16:41 31 190.59
07/16/2026 16:41 1 190.59
07/16/2026 16:41 66 190.59
07/16/2026 16:41 4 190.59
07/16/2026 16:41 100 190.59
07/16/2026 16:41 6 190.42
07/16/2026 16:41 60 190.25
07/16/2026 16:40 13 190.23
07/16/2026 16:40 100 190.23
07/16/2026 16:40 100 190.27
07/16/2026 16:40 100 190.28
07/16/2026 16:40 10 190.28
07/16/2026 16:40 10 190.28
07/16/2026 16:40 10 190.28
07/16/2026 16:40 89 190.28
07/16/2026 16:40 1 190.28
07/16/2026 16:40 10 190.28
07/16/2026 16:40 70 190.29
07/16/2026 16:40 14 190.34
07/16/2026 16:40 10 190.34
07/16/2026 16:40 1 190.45
07/16/2026 16:40 1 190.40
07/16/2026 16:40 10 190.40
07/16/2026 16:40 20 190.52
07/16/2026 16:40 100 190.52
07/16/2026 16:40 1 190.48
07/16/2026 16:40 4 190.48
07/16/2026 16:40 5 190.47
07/16/2026 16:39 52 190.45
07/16/2026 16:39 20 190.45
07/16/2026 16:39 28 190.45
07/16/2026 16:39 9 190.44
07/16/2026 16:39 26 190.44
07/16/2026 16:39 31 190.44
07/16/2026 16:39 1 190.44
07/16/2026 16:39 175 190.44
07/16/2026 16:39 200 190.44
07/16/2026 16:39 33 190.44
07/16/2026 16:39 25 190.44
07/16/2026 16:39 175 190.44
07/16/2026 16:39 25 190.44
07/16/2026 16:39 6 190.42
07/16/2026 16:39 1 190.28
07/16/2026 16:39 100 190.28
07/16/2026 16:39 16 190.28
07/16/2026 16:39 100 190.23
07/16/2026 16:39 1 190.23
07/16/2026 16:39 1 190.23
07/16/2026 16:39 40 190.23
07/16/2026 16:39 19 190.23
07/16/2026 16:39 6 190.18
07/16/2026 16:39 100 190.23
07/16/2026 16:39 250 190.20
07/16/2026 16:39 50 190.20
07/16/2026 16:39 100 190.21
07/16/2026 16:39 150 190.22
07/16/2026 16:39 5 190.29
07/16/2026 16:39 41 190.29
07/16/2026 16:39 1 190.29
07/16/2026 16:39 3 190.29
07/16/2026 16:38 1 190.43
07/16/2026 16:38 20 190.43
07/16/2026 16:38 22 190.43
07/16/2026 16:38 2 190.43
07/16/2026 16:38 9 190.43
07/16/2026 16:38 1 190.43
07/16/2026 16:38 31 190.43
07/16/2026 16:38 159 190.43
07/16/2026 16:38 5 190.42
07/16/2026 16:38 80 190.40
07/16/2026 16:38 20 190.38
07/16/2026 16:38 20 190.45
07/16/2026 16:38 10 190.46
07/16/2026 16:38 10 190.46
07/16/2026 16:38 100 190.46
07/16/2026 16:38 10 190.55
07/16/2026 16:38 10 190.55
07/16/2026 16:38 10 190.55
07/16/2026 16:38 12 190.55
07/16/2026 16:38 2 190.55
07/16/2026 16:38 98 190.55
07/16/2026 16:38 2 190.56
07/16/2026 16:37 5 190.63
07/16/2026 16:37 22 190.76
07/16/2026 16:37 5 190.76
07/16/2026 16:37 1 190.76
07/16/2026 16:37 26 190.76
07/16/2026 16:37 68 190.76
07/16/2026 16:37 4 190.76
07/16/2026 16:37 54 190.75
07/16/2026 16:37 86 190.71
07/16/2026 16:37 40 190.70
07/16/2026 16:37 1 190.62
07/16/2026 16:37 66 190.67
07/16/2026 16:37 14 190.67
07/16/2026 16:37 33 190.67
07/16/2026 16:37 1 190.68
07/16/2026 16:37 1 190.69
07/16/2026 16:37 139 190.69
07/16/2026 16:37 34 190.69
07/16/2026 16:37 27 190.69
07/16/2026 16:37 25 190.70
07/16/2026 16:37 50 190.70
07/16/2026 16:37 13 190.70
07/16/2026 16:37 49 190.70
07/16/2026 16:37 22 190.70
07/16/2026 16:37 100 190.70
07/16/2026 16:37 100 190.70
07/16/2026 16:37 26 190.70
07/16/2026 16:37 1 190.70
07/16/2026 16:37 100 190.70
07/16/2026 16:37 7 190.81
07/16/2026 16:36 20 190.72
07/16/2026 16:36 40 190.675
07/16/2026 16:36 17 190.67
07/16/2026 16:36 17 190.67
07/16/2026 16:35 100 190.71
07/16/2026 16:35 1 190.70
07/16/2026 16:35 60 190.62
07/16/2026 16:35 1 190.62
07/16/2026 16:35 20 190.56
07/16/2026 16:35 20 190.53
07/16/2026 16:35 40 190.41
07/16/2026 16:35 40 190.41
07/16/2026 16:34 20 190.39
07/16/2026 16:34 4 190.25
07/16/2026 16:34 1 190.25
07/16/2026 16:34 2 190.47
07/16/2026 16:34 16 190.52
07/16/2026 16:34 40 190.52
07/16/2026 16:34 100 190.49
07/16/2026 16:34 9 190.46
07/16/2026 16:34 1 190.45
07/16/2026 16:34 90 190.45
07/16/2026 16:34 10 190.46
07/16/2026 16:34 100 190.48
07/16/2026 16:34 100 190.48
07/16/2026 16:34 10 190.48
07/16/2026 16:34 100 190.48
07/16/2026 16:34 100 190.48
07/16/2026 16:34 20 190.47
07/16/2026 16:34 2 190.47
07/16/2026 16:34 1 190.47
07/16/2026 16:34 100 190.46
07/16/2026 16:33 18 190.22
07/16/2026 16:33 100 190.26
07/16/2026 16:33 35 190.22
07/16/2026 16:33 35 190.22
07/16/2026 16:33 100 190.23
07/16/2026 16:33 125 190.23
07/16/2026 16:33 100 190.25
07/16/2026 16:33 20 190.26
07/16/2026 16:33 14 190.27
07/16/2026 16:33 50 190.27
07/16/2026 16:33 150 190.28
07/16/2026 16:33 100 190.28
07/16/2026 16:33 20 190.27
07/16/2026 16:33 50 190.27
07/16/2026 16:33 35 190.27
07/16/2026 16:33 35 190.27
07/16/2026 16:33 50 190.17
07/16/2026 16:33 4 190.17
07/16/2026 16:33 29 190.19
07/16/2026 16:33 10 190.11
07/16/2026 16:33 11 190.11
07/16/2026 16:33 100 190.11
07/16/2026 16:33 100 190.17
07/16/2026 16:33 10 190.12
07/16/2026 16:33 200 190.12
07/16/2026 16:33 100 190.13
07/16/2026 16:33 100 190.13
07/16/2026 16:33 125 190.13
07/16/2026 16:33 100 190.15
07/16/2026 16:33 100 190.17
07/16/2026 16:33 100 190.18
07/16/2026 16:33 150 190.20
07/16/2026 16:33 100 190.22
07/16/2026 16:33 100 190.27
07/16/2026 16:31 10 190.20
07/16/2026 16:31 100 190.20
07/16/2026 16:31 100 190.20
07/16/2026 16:31 1 190.40
07/16/2026 16:31 99 190.40
07/16/2026 16:31 2 190.41
07/16/2026 16:31 3 190.42
07/16/2026 16:31 3 190.44
07/16/2026 16:31 40 190.44
07/16/2026 16:31 60 190.44
07/16/2026 16:31 4 190.45
07/16/2026 16:31 11 190.45
07/16/2026 16:31 100 190.45
07/16/2026 16:30 11 190.405
07/16/2026 16:30 35 190.43
07/16/2026 16:30 3 190.42
07/16/2026 16:30 47 190.42
07/16/2026 16:30 19 190.42
07/16/2026 16:30 3 190.30
07/16/2026 16:30 10 190.29
07/16/2026 16:30 25 190.29
07/16/2026 16:30 4 190.29
07/16/2026 16:30 1 190.29
07/16/2026 16:30 1 190.29
07/16/2026 16:30 9 190.29
07/16/2026 16:30 50 190.31
07/16/2026 16:30 18 190.33
07/16/2026 16:30 2 190.33
07/16/2026 16:30 20 190.36
07/16/2026 16:30 11 190.41
07/16/2026 16:30 100 190.41
07/16/2026 16:30 20 190.41
07/16/2026 16:30 2 190.44
07/16/2026 16:30 10 190.47
07/16/2026 16:30 13 190.49
07/16/2026 16:30 20 190.49
07/16/2026 16:29 33 190.50
07/16/2026 16:29 2 190.50
07/16/2026 16:29 12 190.61
07/16/2026 16:29 100 190.61
07/16/2026 16:29 100 190.62
07/16/2026 16:29 100 190.66
07/16/2026 16:29 2 190.64
07/16/2026 16:29 10 190.62
07/16/2026 16:29 10 190.63
07/16/2026 16:29 100 190.63
07/16/2026 16:29 3 190.65
07/16/2026 16:29 1 190.68
07/16/2026 16:29 4 190.67
07/16/2026 16:29 100 190.76
07/16/2026 16:29 11 190.77
07/16/2026 16:29 100 190.77
07/16/2026 16:29 100 190.78
07/16/2026 16:29 10 190.78
07/16/2026 16:29 100 190.78
07/16/2026 16:28 100 190.86
07/16/2026 16:28 11 190.84
07/16/2026 16:28 100 190.88
07/16/2026 16:28 100 190.84
07/16/2026 16:28 10 190.84
07/16/2026 16:28 13 190.84
07/16/2026 16:28 100 190.84
07/16/2026 16:28 100 190.86
07/16/2026 16:28 12 190.97
07/16/2026 16:28 75 190.96
07/16/2026 16:28 12 190.96
07/16/2026 16:28 1 190.96
07/16/2026 16:28 12 190.96
07/16/2026 16:28 100 190.96
07/16/2026 16:28 10 190.93
07/16/2026 16:28 90 190.93
07/16/2026 16:28 16 190.90
07/16/2026 16:28 100 190.90
07/16/2026 16:28 12 190.88
07/16/2026 16:27 100 190.72
07/16/2026 16:27 3 190.74
07/16/2026 16:27 2 190.74
07/16/2026 16:27 50 190.74
07/16/2026 16:27 4 190.74
07/16/2026 16:27 3 190.73
07/16/2026 16:27 20 190.71
07/16/2026 16:27 6 190.61
07/16/2026 16:27 100 190.685
07/16/2026 16:27 100 190.685
07/16/2026 16:27 20 190.62
07/16/2026 16:26 40 190.50
07/16/2026 16:26 70 190.51
07/16/2026 16:26 60 190.50
07/16/2026 16:26 11 190.52
07/16/2026 16:26 12 190.53
07/16/2026 16:26 10 190.53
07/16/2026 16:26 90 190.53
07/16/2026 16:26 10 190.54
07/16/2026 16:26 150 190.59
07/16/2026 16:26 40 190.63
07/16/2026 16:26 46 190.63
07/16/2026 16:26 53 190.63
07/16/2026 16:26 100 190.63
07/16/2026 16:26 7 190.62
07/16/2026 16:26 36 190.63
07/16/2026 16:26 99 190.64
07/16/2026 16:26 10 190.63
07/16/2026 16:26 18 190.55
07/16/2026 16:26 2 190.55
07/16/2026 16:26 1 190.64
07/16/2026 16:26 100 190.64
07/16/2026 16:26 100 190.62
07/16/2026 16:26 4 190.62
07/16/2026 16:26 100 190.62
07/16/2026 16:26 12 190.63
07/16/2026 16:26 4 190.63
07/16/2026 16:26 5 190.64
07/16/2026 16:26 100 190.64
07/16/2026 16:26 10 190.65
07/16/2026 16:26 10 190.65
07/16/2026 16:26 26 190.65
07/16/2026 16:26 24 190.65
07/16/2026 16:26 50 190.65
07/16/2026 16:26 11 190.765
07/16/2026 16:26 11 190.765
07/16/2026 16:25 50 190.82
07/16/2026 16:25 10 190.82
07/16/2026 16:25 90 190.81
07/16/2026 16:25 10 190.81
07/16/2026 16:25 2 190.81
07/16/2026 16:25 7 190.81
07/16/2026 16:25 1 190.81
07/16/2026 16:25 90 190.81
07/16/2026 16:25 10 190.82
07/16/2026 16:25 100 190.90
07/16/2026 16:25 100 190.90
07/16/2026 16:25 17 190.90
07/16/2026 16:25 32 190.89
07/16/2026 16:25 68 190.89
07/16/2026 16:25 125 190.88
07/16/2026 16:25 140 190.89
07/16/2026 16:25 35 190.89
07/16/2026 16:25 2 190.89
07/16/2026 16:25 30 190.87
07/16/2026 16:25 100 190.85
07/16/2026 16:25 8 190.85
07/16/2026 16:25 100 190.85
07/16/2026 16:25 1 190.84
07/16/2026 16:25 1 190.84
07/16/2026 16:25 9 190.84
07/16/2026 16:25 3 190.84
07/16/2026 16:25 1 190.84
07/16/2026 16:25 2 190.83
07/16/2026 16:25 28 190.70
07/16/2026 16:25 18 190.69
07/16/2026 16:25 81 190.685
07/16/2026 16:24 15 190.685
07/16/2026 16:24 20 190.75
07/16/2026 16:24 14 190.60
07/16/2026 16:24 1 190.83
07/16/2026 16:24 10 190.72
07/16/2026 16:24 1 190.72
07/16/2026 16:24 46 190.595
07/16/2026 16:23 4 190.55
07/16/2026 16:23 7 190.55
07/16/2026 16:23 3 190.55
07/16/2026 16:23 1 190.44
07/16/2026 16:23 20 190.515
07/16/2026 16:23 1 190.30
07/16/2026 16:23 1 190.38
07/16/2026 16:23 17 190.38
07/16/2026 16:23 32 190.38
07/16/2026 16:23 10 190.38
07/16/2026 16:23 41 190.38
07/16/2026 16:23 19 190.41
07/16/2026 16:23 19 190.41
07/16/2026 16:23 33 190.41
07/16/2026 16:23 1 190.41
07/16/2026 16:23 66 190.41
07/16/2026 16:23 10 190.42
07/16/2026 16:23 14 190.52
07/16/2026 16:23 28 190.52
07/16/2026 16:23 22 190.52
07/16/2026 16:23 1 190.52
07/16/2026 16:23 27 190.52
07/16/2026 16:23 100 190.52
07/16/2026 16:23 15 190.52
07/16/2026 16:23 2 190.52
07/16/2026 16:23 1 190.52
07/16/2026 16:23 100 190.52
07/16/2026 16:22 30 190.66
07/16/2026 16:22 100 190.66
07/16/2026 16:22 70 190.66
07/16/2026 16:22 100 190.66
07/16/2026 16:22 100 190.65
07/16/2026 16:22 30 190.65
07/16/2026 16:22 5 190.67
07/16/2026 16:22 95 190.67
07/16/2026 16:22 5 190.66
07/16/2026 16:22 100 190.66
07/16/2026 16:22 20 190.66
07/16/2026 16:22 100 190.66
07/16/2026 16:22 100 190.66
07/16/2026 16:22 100 190.66
07/16/2026 16:22 2 190.61
07/16/2026 16:22 100 190.60
07/16/2026 16:22 1 190.60
07/16/2026 16:22 41 190.60
07/16/2026 16:22 2 190.57
07/16/2026 16:22 7 190.55
07/16/2026 16:22 100 190.54
07/16/2026 16:22 10 190.54
07/16/2026 16:22 17 190.46
07/16/2026 16:22 1 190.38
07/16/2026 16:22 50 190.38
07/16/2026 16:22 1 190.38
07/16/2026 16:22 1 190.38
07/16/2026 16:22 10 190.38
07/16/2026 16:22 2 190.25
07/16/2026 16:22 3 190.25
07/16/2026 16:21 3 190.17
07/16/2026 16:21 7 190.16
07/16/2026 16:21 14 190.16
07/16/2026 16:21 30 190.16
07/16/2026 16:21 100 190.17
07/16/2026 16:21 4 190.17
07/16/2026 16:21 8 190.17
07/16/2026 16:21 3 190.17
07/16/2026 16:21 11 190.17
07/16/2026 16:21 1 190.17
07/16/2026 16:21 88 190.17
07/16/2026 16:21 4 190.32
07/16/2026 16:20 1 190.32
07/16/2026 16:20 2 190.25
07/16/2026 16:20 2 190.26
07/16/2026 16:20 2 190.26
07/16/2026 16:20 2 190.26
07/16/2026 16:20 2 190.26
07/16/2026 16:20 2 190.26
07/16/2026 16:20 2 190.26
07/16/2026 16:20 2 190.26
07/16/2026 16:20 2 190.26
07/16/2026 16:20 1 190.31
07/16/2026 16:20 10 190.31
07/16/2026 16:20 2 190.41
07/16/2026 16:20 13 190.41
07/16/2026 16:20 27 190.38
07/16/2026 16:20 23 190.38
07/16/2026 16:20 100 190.38
07/16/2026 16:20 13 190.39
07/16/2026 16:20 10 190.39
07/16/2026 16:20 23 190.38
07/16/2026 16:20 54 190.38
07/16/2026 16:20 2 190.175
07/16/2026 16:20 2 190.175
07/16/2026 16:20 2 190.245
07/16/2026 16:20 2 190.245
07/16/2026 16:19 10 190.29
07/16/2026 16:19 3 190.29
07/16/2026 16:19 12 190.28
07/16/2026 16:19 1 190.28
07/16/2026 16:19 5 190.21
07/16/2026 16:18 2 189.91
07/16/2026 16:18 10 189.89
07/16/2026 16:18 10 189.88
07/16/2026 16:18 4 189.88
07/16/2026 16:18 20 189.72
07/16/2026 16:18 20 189.87
07/16/2026 16:18 200 189.87
07/16/2026 16:18 14 189.88
07/16/2026 16:18 15 189.88
07/16/2026 16:18 1 189.88
07/16/2026 16:18 10 189.88
07/16/2026 16:18 1 189.88
07/16/2026 16:18 31 189.88
07/16/2026 16:18 69 189.88
07/16/2026 16:16 25 190.04
07/16/2026 16:16 10 190.12
07/16/2026 16:16 20 190.12
07/16/2026 16:16 20 190.12
07/16/2026 16:16 4 190.12
07/16/2026 16:16 9 190.12
07/16/2026 16:16 4 190.13
07/16/2026 16:16 15 190.13
07/16/2026 16:16 100 190.13
07/16/2026 16:16 100 190.13
07/16/2026 16:16 4 190.14
07/16/2026 16:16 50 190.19
07/16/2026 16:16 39 190.19
07/16/2026 16:16 11 190.19
07/16/2026 16:16 11 190.19
07/16/2026 16:16 1 190.26
07/16/2026 16:16 100 190.26
07/16/2026 16:16 2 190.28
07/16/2026 16:16 25 190.28
07/16/2026 16:16 20 190.28
07/16/2026 16:16 18 190.45
07/16/2026 16:16 2 190.45
07/16/2026 16:16 1 190.47
07/16/2026 16:16 100 190.47
07/16/2026 16:16 1 190.50
07/16/2026 16:16 2 190.51
07/16/2026 16:16 100 190.51
07/16/2026 16:16 4 190.52
07/16/2026 16:16 11 190.52
07/16/2026 16:16 10 190.52
07/16/2026 16:16 72 190.68
07/16/2026 16:15 4 190.84
07/16/2026 16:15 20 190.70
07/16/2026 16:15 5 190.78
07/16/2026 16:15 1 190.78
07/16/2026 16:15 1 190.78
07/16/2026 16:15 11 190.78
07/16/2026 16:15 18 190.79
07/16/2026 16:15 18 190.79
07/16/2026 16:15 3 190.79
07/16/2026 16:15 18 190.79
07/16/2026 16:15 18 190.79
07/16/2026 16:15 1 190.79
07/16/2026 16:15 28 190.78
07/16/2026 16:15 22 190.78
07/16/2026 16:15 100 190.71
07/16/2026 16:15 3 190.74
07/16/2026 16:15 19 190.74
07/16/2026 16:15 3 190.73
07/16/2026 16:15 27 190.61
07/16/2026 16:15 100 190.58
07/16/2026 16:15 96 190.57
07/16/2026 16:15 4 190.53
07/16/2026 16:15 1 190.48
07/16/2026 16:15 49 190.53
07/16/2026 16:15 1 190.53
07/16/2026 16:15 100 190.53
07/16/2026 16:15 52 190.55
07/16/2026 16:15 100 190.55
07/16/2026 16:15 50 190.55
07/16/2026 16:15 22 190.55
07/16/2026 16:15 59 190.37
07/16/2026 16:15 4 190.45
07/16/2026 16:15 22 190.44
07/16/2026 16:15 20 190.42
07/16/2026 16:15 14 190.35
07/16/2026 16:15 50 190.345
07/16/2026 16:15 100 190.345
07/16/2026 16:14 12 190.37
07/16/2026 16:14 25 190.37
07/16/2026 16:14 20 190.42
07/16/2026 16:14 7 190.44
07/16/2026 16:14 11 190.51
07/16/2026 16:14 13 190.44
07/16/2026 16:14 20 190.48
07/16/2026 16:14 20 190.48
07/16/2026 16:14 2 190.49
07/16/2026 16:14 14 190.51
07/16/2026 16:14 2 190.51
07/16/2026 16:14 1 190.51
07/16/2026 16:14 11 190.51
07/16/2026 16:14 3 190.51
07/16/2026 16:14 13 190.51
07/16/2026 16:14 3 190.56
07/16/2026 16:14 16 190.56
07/16/2026 16:14 16 190.56
07/16/2026 16:14 15 190.56
07/16/2026 16:14 1 190.57
07/16/2026 16:14 5 190.57
07/16/2026 16:14 3 190.60
07/16/2026 16:14 2 190.60
07/16/2026 16:14 4 190.59
07/16/2026 16:14 40 190.59
07/16/2026 16:14 2 190.60
07/16/2026 16:14 1 190.60
07/16/2026 16:14 1 190.60
07/16/2026 16:14 7 190.60
07/16/2026 16:14 40 190.60
07/16/2026 16:14 153 190.60
07/16/2026 16:14 1 190.60
07/16/2026 16:14 15 190.60
07/16/2026 16:14 10 190.60
07/16/2026 16:14 100 190.60
07/16/2026 16:14 51 190.61
07/16/2026 16:14 19 190.61
07/16/2026 16:14 8 190.61
07/16/2026 16:14 17 190.61
07/16/2026 16:14 70 190.61
07/16/2026 16:14 60 190.805
07/16/2026 16:14 100 190.80
07/16/2026 16:13 22 190.99
07/16/2026 16:13 22 191.00
07/16/2026 16:13 22 190.98
07/16/2026 16:13 63 190.80
07/16/2026 16:13 37 190.80
07/16/2026 16:13 10 190.80
07/16/2026 16:13 18 190.78
07/16/2026 16:13 18 190.78
07/16/2026 16:13 10 190.63
07/16/2026 16:13 20 190.63
07/16/2026 16:13 40 190.69
07/16/2026 16:13 10 190.69
07/16/2026 16:13 10 190.69
07/16/2026 16:13 7 190.69
07/16/2026 16:13 100 190.69
07/16/2026 16:13 16 190.69
07/16/2026 16:13 8 190.70
07/16/2026 16:13 8 190.70
07/16/2026 16:13 2 190.70
07/16/2026 16:13 51 190.70
07/16/2026 16:13 2 190.70
07/16/2026 16:13 139 190.70
07/16/2026 16:13 71 190.71
07/16/2026 16:13 11 190.85
07/16/2026 16:13 1 190.77
07/16/2026 16:13 9 190.77
07/16/2026 16:13 20 190.77
07/16/2026 16:13 1 190.79
07/16/2026 16:13 1 190.80
07/16/2026 16:13 100 191.00
07/16/2026 16:13 100 190.99
07/16/2026 16:13 16 191.00
07/16/2026 16:13 54 191.00
07/16/2026 16:13 21 191.00
07/16/2026 16:13 3 191.00
07/16/2026 16:13 11 191.00
07/16/2026 16:13 11 191.00
07/16/2026 16:13 51 191.00
07/16/2026 16:13 200 191.01
07/16/2026 16:13 1 191.155
07/16/2026 16:13 18 191.24
07/16/2026 16:13 11 191.15
07/16/2026 16:13 11 191.26
07/16/2026 16:13 11 191.24
07/16/2026 16:13 9 191.24
07/16/2026 16:13 18 191.11
07/16/2026 16:13 18 191.11
07/16/2026 16:13 36 191.13
07/16/2026 16:13 1 191.30
07/16/2026 16:13 9 191.16
07/16/2026 16:13 9 191.18
07/16/2026 16:13 1 191.18
07/16/2026 16:13 100 191.20
07/16/2026 16:13 1 191.18
07/16/2026 16:13 9 191.18
07/16/2026 16:13 18 191.20
07/16/2026 16:13 73 191.20
07/16/2026 16:13 1 191.34
07/16/2026 16:13 17 191.20
07/16/2026 16:13 18 191.20
07/16/2026 16:13 2 191.21
07/16/2026 16:13 8 191.21
07/16/2026 16:13 100 191.21
07/16/2026 16:13 95 191.21
07/16/2026 16:13 8 191.30
07/16/2026 16:13 8 191.30
07/16/2026 16:13 2 191.30
07/16/2026 16:13 8 191.30
07/16/2026 16:13 8 191.30
07/16/2026 16:13 1 191.30
07/16/2026 16:13 9 191.28
07/16/2026 16:13 100 191.21
07/16/2026 16:13 9 191.28
07/16/2026 16:13 18 191.06
07/16/2026 16:13 18 191.06
07/16/2026 16:13 100 191.21
07/16/2026 16:13 3 191.24
07/16/2026 16:13 40 191.11
07/16/2026 16:13 15 191.24
07/16/2026 16:13 9 191.29
07/16/2026 16:13 100 191.29
07/16/2026 16:13 1 191.24
07/16/2026 16:13 2 191.24
07/16/2026 16:13 1 191.23
07/16/2026 16:13 9 191.05
07/16/2026 16:13 1 191.05
07/16/2026 16:13 10 191.22
07/16/2026 16:13 100 191.22
07/16/2026 16:13 1 191.03
07/16/2026 16:13 100 191.15
07/16/2026 16:13 1 191.00
07/16/2026 16:13 49 191.00
07/16/2026 16:13 46 191.06
07/16/2026 16:13 22 191.06
07/16/2026 16:13 46 191.06
07/16/2026 16:13 4 191.06
07/16/2026 16:13 10 191.06
07/16/2026 16:13 1 191.06
07/16/2026 16:13 3 191.05
07/16/2026 16:13 21 191.03
07/16/2026 16:13 99 191.00
07/16/2026 16:13 1 191.00
07/16/2026 16:13 100 191.00
07/16/2026 16:13 129 191.03
07/16/2026 16:13 32 190.98
07/16/2026 16:12 16 190.86
07/16/2026 16:12 10 190.86
07/16/2026 16:12 6 190.86
07/16/2026 16:12 18 190.77
07/16/2026 16:12 12 190.71
07/16/2026 16:12 10 190.69
07/16/2026 16:12 12 190.69
07/16/2026 16:12 2 190.51
07/16/2026 16:12 100 190.51
07/16/2026 16:12 1 190.42
07/16/2026 16:12 1 190.42
07/16/2026 16:12 4 190.22
07/16/2026 16:12 10 190.22
07/16/2026 16:12 1 190.22
07/16/2026 16:11 20 189.99
07/16/2026 16:11 10 189.99
07/16/2026 16:11 10 189.99
07/16/2026 16:11 20 189.96
07/16/2026 16:11 40 189.96
07/16/2026 16:11 19 189.95
07/16/2026 16:11 1 189.95
07/16/2026 16:11 20 189.845
07/16/2026 16:11 150 189.845
07/16/2026 16:11 10 189.70
07/16/2026 16:10 50 189.815
07/16/2026 16:10 20 189.85
07/16/2026 16:10 15 189.86
07/16/2026 16:10 1 189.86
07/16/2026 16:10 11 189.86
07/16/2026 16:10 1 189.86
07/16/2026 16:10 100 189.86
07/16/2026 16:10 57 189.87
07/16/2026 16:10 1 189.87
07/16/2026 16:10 70 189.87
07/16/2026 16:10 9 189.93
07/16/2026 16:10 4 190.05
07/16/2026 16:10 100 190.05
07/16/2026 16:10 10 190.06
07/16/2026 16:10 1 190.06
07/16/2026 16:10 100 190.06
07/16/2026 16:09 29 190.29
07/16/2026 16:09 1 190.29
07/16/2026 16:09 70 190.29
07/16/2026 16:09 10 190.29
07/16/2026 16:09 99 190.29
07/16/2026 16:09 30 190.28
07/16/2026 16:09 1 190.29
07/16/2026 16:09 10 190.13
07/16/2026 16:09 42 190.13
07/16/2026 16:09 1 190.12
07/16/2026 16:09 22 189.94
07/16/2026 16:09 2 189.94
07/16/2026 16:09 7 189.94
07/16/2026 16:09 10 189.94
07/16/2026 16:09 6 189.94
07/16/2026 16:09 8 189.77
07/16/2026 16:09 1 189.76
07/16/2026 16:09 1 189.76
07/16/2026 16:09 20 189.71
07/16/2026 16:09 100 189.63
07/16/2026 16:08 1 189.68
07/16/2026 16:08 1 189.68
07/16/2026 16:08 100 189.66
07/16/2026 16:08 10 189.69
07/16/2026 16:08 5 189.82
07/16/2026 16:08 100 189.87
07/16/2026 16:08 100 189.87
07/16/2026 16:08 100 189.88
07/16/2026 16:08 14 189.88
07/16/2026 16:08 10 189.88
07/16/2026 16:08 10 189.88
07/16/2026 16:08 97 189.88
07/16/2026 16:08 3 189.88
07/16/2026 16:08 93 190.17
07/16/2026 16:08 2 189.94
07/16/2026 16:08 26 189.94
07/16/2026 16:08 74 189.94
07/16/2026 16:08 100 189.94
07/16/2026 16:08 10 189.94
07/16/2026 16:08 16 189.94
07/16/2026 16:08 39 189.95
07/16/2026 16:07 3 190.02
07/16/2026 16:07 7 190.02
07/16/2026 16:07 4 190.02
07/16/2026 16:07 3 190.01
07/16/2026 16:07 10 189.84
07/16/2026 16:07 13 189.84
07/16/2026 16:07 7 189.84
07/16/2026 16:07 40 189.95
07/16/2026 16:07 17 189.82
07/16/2026 16:07 50 189.82
07/16/2026 16:07 11 189.82
07/16/2026 16:07 33 189.84
07/16/2026 16:07 20 189.84
07/16/2026 16:07 100 189.92
07/16/2026 16:07 36 189.94
07/16/2026 16:07 10 189.94
07/16/2026 16:07 598 189.94
07/16/2026 16:07 47 189.84
07/16/2026 16:07 28 189.94
07/16/2026 16:07 10 189.94
07/16/2026 16:07 15 189.94
07/16/2026 16:07 100 190.065
07/16/2026 16:07 100 190.065
07/16/2026 16:07 100 190.065
07/16/2026 16:07 10 190.18
07/16/2026 16:07 3 190.18
07/16/2026 16:07 20 190.02
07/16/2026 16:06 10 189.94
07/16/2026 16:06 17 189.94
07/16/2026 16:06 96 189.975
07/16/2026 16:06 4 190.11
07/16/2026 16:06 4 190.15
07/16/2026 16:06 12 190.17
07/16/2026 16:06 25 190.17
07/16/2026 16:06 10 190.18
07/16/2026 16:06 20 190.18
07/16/2026 16:06 100 190.18
07/16/2026 16:06 100 190.18
07/16/2026 16:06 1 190.29
07/16/2026 16:06 2 190.45
07/16/2026 16:05 100 190.47
07/16/2026 16:05 1 190.47
07/16/2026 16:05 16 190.36
07/16/2026 16:05 2 190.44
07/16/2026 16:05 15 190.37
07/16/2026 16:05 151 190.37
07/16/2026 16:05 34 190.37
07/16/2026 16:05 13 190.55
07/16/2026 16:05 8 190.64
07/16/2026 16:05 9 190.64
07/16/2026 16:05 2 190.55
07/16/2026 16:05 2 190.55
07/16/2026 16:05 2 190.55
07/16/2026 16:05 96 190.26
07/16/2026 16:05 4 190.26
07/16/2026 16:05 100 190.26
07/16/2026 16:05 4 190.26
07/16/2026 16:05 100 190.26
07/16/2026 16:05 150 190.16
07/16/2026 16:05 150 190.16
07/16/2026 16:05 73 190.16
07/16/2026 16:05 150 190.16
07/16/2026 16:05 150 190.16
07/16/2026 16:05 150 190.16
07/16/2026 16:05 100 190.14
07/16/2026 16:05 1 189.99
07/16/2026 16:05 100 189.99
07/16/2026 16:05 100 189.92
07/16/2026 16:05 19 189.89
07/16/2026 16:05 26 189.89
07/16/2026 16:05 20 189.89
07/16/2026 16:05 758 189.89
07/16/2026 16:05 1 189.89
07/16/2026 16:05 20 189.87
07/16/2026 16:05 1 189.84
07/16/2026 16:05 76 189.84
07/16/2026 16:05 76 189.87
07/16/2026 16:05 24 189.87
07/16/2026 16:05 1 189.87
07/16/2026 16:05 10 189.95
07/16/2026 16:05 20 189.95
07/16/2026 16:05 100 189.95
07/16/2026 16:05 10 190.05
07/16/2026 16:05 6 190.05
07/16/2026 16:05 100 190.05
07/16/2026 16:05 135 190.00
07/16/2026 16:05 1 190.05
07/16/2026 16:05 5 190.075
07/16/2026 16:05 18 190.165
07/16/2026 16:05 18 190.165
07/16/2026 16:05 38 190.20
07/16/2026 16:05 100 190.16
07/16/2026 16:05 100 190.16
07/16/2026 16:05 1 190.16
07/16/2026 16:05 1 190.16
07/16/2026 16:05 2 190.16
07/16/2026 16:05 1 190.16
07/16/2026 16:05 2 190.15
07/16/2026 16:05 5 190.13
07/16/2026 16:04 2 189.99
07/16/2026 16:04 2 189.98
07/16/2026 16:04 12 189.98
07/16/2026 16:03 100 189.715
07/16/2026 16:03 16 189.75
07/16/2026 16:03 84 189.75
07/16/2026 16:03 29 189.74
07/16/2026 16:03 1 189.74
07/16/2026 16:03 12 189.74
07/16/2026 16:03 1 189.74
07/16/2026 16:03 34 189.74
07/16/2026 16:03 2 189.74
07/16/2026 16:03 4 189.72
07/16/2026 16:03 22 189.51
07/16/2026 16:02 11 189.42
07/16/2026 16:02 1 189.42
07/16/2026 16:02 3 189.42
07/16/2026 16:02 1 189.43
07/16/2026 16:02 5 189.43
07/16/2026 16:02 5 189.44
07/16/2026 16:02 5 189.44
07/16/2026 16:02 1 189.43
07/16/2026 16:02 100 189.68
07/16/2026 16:02 100 189.70
07/16/2026 16:02 2 189.71
07/16/2026 16:02 98 189.71
07/16/2026 16:02 1 189.71
07/16/2026 16:02 2 189.72
07/16/2026 16:02 99 189.72
07/16/2026 16:02 2 189.72
07/16/2026 16:02 1 189.72
07/16/2026 16:02 100 189.74
07/16/2026 16:02 100 189.74
07/16/2026 16:02 40 189.76
07/16/2026 16:02 700 189.76
07/16/2026 16:01 100 190.045
07/16/2026 16:01 100 190.045
07/16/2026 16:01 1 190.08
07/16/2026 16:01 18 190.08
07/16/2026 16:01 1 190.16
07/16/2026 16:01 1 190.16
07/16/2026 16:01 124 190.16
07/16/2026 16:01 17 190.16
07/16/2026 16:01 8 190.16
07/16/2026 16:01 4 190.16
07/16/2026 16:01 10 190.00
07/16/2026 16:01 65 190.00
07/16/2026 16:01 35 190.00
07/16/2026 16:01 30 189.99
07/16/2026 16:01 10 189.82
07/16/2026 16:01 5 189.82
07/16/2026 16:01 1 189.82
07/16/2026 16:01 1 189.82
07/16/2026 16:00 4 189.64
07/16/2026 16:00 4 189.63
07/16/2026 16:00 22 189.53
07/16/2026 16:00 100 189.43
07/16/2026 16:00 6 189.42
07/16/2026 16:00 42 189.42
07/16/2026 16:00 6 189.42
07/16/2026 16:00 20 189.42
07/16/2026 16:00 6 189.42
07/16/2026 16:00 94 189.42
07/16/2026 16:00 80 189.39
07/16/2026 16:00 5 189.23
07/16/2026 16:00 8 188.90
07/16/2026 16:00 100 188.97
07/16/2026 16:00 100 188.97
07/16/2026 16:00 12 189.00
07/16/2026 16:00 10 189.00
07/16/2026 16:00 5 189.00
07/16/2026 16:00 20 189.00
07/16/2026 16:00 76 189.00
07/16/2026 16:00 25 189.01
07/16/2026 16:00 25 189.01
07/16/2026 16:00 13 189.05
07/16/2026 16:00 10 189.20
07/16/2026 16:00 1 189.23
07/16/2026 16:00 10 189.28
07/16/2026 16:00 6 189.39
07/16/2026 15:59 52 189.76
07/16/2026 15:59 40 189.75
07/16/2026 15:59 20 189.67
07/16/2026 15:59 100 189.68
07/16/2026 15:59 130 189.71
07/16/2026 15:59 100 189.80
07/16/2026 15:59 20 189.71
07/16/2026 15:59 9 189.76
07/16/2026 15:59 1 189.80
07/16/2026 15:59 1 189.76
07/16/2026 15:59 100 189.76
07/16/2026 15:59 20 189.76
07/16/2026 15:59 20 189.82
07/16/2026 15:59 2 189.85
07/16/2026 15:59 10 189.94
07/16/2026 15:59 20 189.91
07/16/2026 15:59 36 189.94
07/16/2026 15:59 34 189.94
07/16/2026 15:59 30 189.94
07/16/2026 15:59 50 189.97
07/16/2026 15:59 20 189.99
07/16/2026 15:59 8 189.99
07/16/2026 15:59 20 189.99
07/16/2026 15:59 1 189.99
07/16/2026 15:59 16 190.00
07/16/2026 15:59 7 190.02
07/16/2026 15:59 8 190.02
07/16/2026 15:59 3 190.02
07/16/2026 15:59 5 190.02
07/16/2026 15:59 16 190.03
07/16/2026 15:59 8 190.03
07/16/2026 15:59 10 190.04
07/16/2026 15:59 1 190.04
07/16/2026 15:59 5 190.04
07/16/2026 15:59 200 190.04
07/16/2026 15:59 1 190.05
07/16/2026 15:59 1 190.18
07/16/2026 15:59 2 190.23
07/16/2026 15:59 2 190.24
07/16/2026 15:59 100 190.27
07/16/2026 15:59 75 190.29
07/16/2026 15:59 25 190.29
07/16/2026 15:58 17 190.50
07/16/2026 15:58 35 190.50
07/16/2026 15:58 100 190.29
07/16/2026 15:58 20 190.50
07/16/2026 15:58 5 190.50
07/16/2026 15:58 24 190.44
07/16/2026 15:58 24 190.46
07/16/2026 15:58 100 190.55
07/16/2026 15:58 4 190.53
07/16/2026 15:58 96 190.46
07/16/2026 15:58 4 190.46
07/16/2026 15:58 10 190.45
07/16/2026 15:58 20 190.45
07/16/2026 15:58 5 190.45
07/16/2026 15:58 5 190.28
07/16/2026 15:58 13 190.28
07/16/2026 15:58 82 190.22
07/16/2026 15:58 58 190.22
07/16/2026 15:58 1 190.22
07/16/2026 15:58 40 190.22
07/16/2026 15:58 19 190.22
07/16/2026 15:58 100 190.22
07/16/2026 15:58 34 190.23
07/16/2026 15:58 1 190.23
07/16/2026 15:58 100 190.23
07/16/2026 15:58 1 190.23
07/16/2026 15:58 1 190.23
07/16/2026 15:58 61 190.23
07/16/2026 15:58 1 190.265
07/16/2026 15:58 12 190.28
07/16/2026 15:58 3 190.27
07/16/2026 15:58 150 190.23
07/16/2026 15:56 20 190.15
07/16/2026 15:56 1 190.16
07/16/2026 15:56 62 190.18
07/16/2026 15:56 21 190.18
07/16/2026 15:56 25 190.34
07/16/2026 15:56 100 190.27
07/16/2026 15:56 100 190.27
07/16/2026 15:56 44 190.27
07/16/2026 15:56 6 190.24
07/16/2026 15:56 40 190.12
07/16/2026 15:56 1 190.11
07/16/2026 15:55 3 189.97
07/16/2026 15:55 1 189.97
07/16/2026 15:55 20 189.97
07/16/2026 15:55 24 189.98
07/16/2026 15:55 9 189.98
07/16/2026 15:55 10 189.99
07/16/2026 15:55 2 189.99
07/16/2026 15:55 7 189.99
07/16/2026 15:55 187 190.00
07/16/2026 15:55 13 190.00
07/16/2026 15:55 34 190.01
07/16/2026 15:55 51 190.01
07/16/2026 15:55 1 190.12
07/16/2026 15:55 2 190.20
07/16/2026 15:55 20 190.18
07/16/2026 15:54 107 190.02
07/16/2026 15:54 1 190.08
07/16/2026 15:54 100 190.17
07/16/2026 15:54 1 190.21
07/16/2026 15:54 100 190.37
07/16/2026 15:54 29 190.37
07/16/2026 15:54 1 190.37
07/16/2026 15:54 70 190.37
07/16/2026 15:54 3 190.37
07/16/2026 15:54 30 190.36
07/16/2026 15:54 33 190.26
07/16/2026 15:54 67 190.26
07/16/2026 15:54 13 190.26
07/16/2026 15:54 87 190.26
07/16/2026 15:54 10 190.27
07/16/2026 15:54 3 190.33
07/16/2026 15:54 10 190.35
07/16/2026 15:54 190 190.35
07/16/2026 15:54 10 190.38
07/16/2026 15:54 1 190.45
07/16/2026 15:54 3 190.56
07/16/2026 15:54 10 190.725
07/16/2026 15:54 10 190.725
07/16/2026 15:53 2 190.90
07/16/2026 15:53 1 190.90
07/16/2026 15:53 100 190.87
07/16/2026 15:53 6 190.88
07/16/2026 15:53 24 190.88
07/16/2026 15:53 26 190.88
07/16/2026 15:53 7 190.88
07/16/2026 15:53 2 190.88
07/16/2026 15:53 47 190.88
07/16/2026 15:53 9 190.88
07/16/2026 15:53 30 190.87
07/16/2026 15:51 30 190.36
07/16/2026 15:51 7 190.38
07/16/2026 15:51 93 190.38
07/16/2026 15:51 1 190.39
07/16/2026 15:51 2 190.39
07/16/2026 15:51 7 190.40
07/16/2026 15:51 3 190.40
07/16/2026 15:51 1 190.40
07/16/2026 15:51 1 190.44
07/16/2026 15:51 100 190.51
07/16/2026 15:51 20 190.89
07/16/2026 15:51 1 190.79
07/16/2026 15:51 7 190.67
07/16/2026 15:51 20 190.67
07/16/2026 15:51 100 190.67
07/16/2026 15:51 100 190.785
07/16/2026 15:51 1 190.83
07/16/2026 15:51 13 190.83
07/16/2026 15:51 50 190.83
07/16/2026 15:51 23 190.83
07/16/2026 15:51 14 190.83
07/16/2026 15:51 186 190.83
07/16/2026 15:51 100 190.89
07/16/2026 15:51 18 190.91
07/16/2026 15:51 1 190.92
07/16/2026 15:51 16 190.92
07/16/2026 15:51 1 190.92
07/16/2026 15:51 3 190.92
07/16/2026 15:51 20 191.16
07/16/2026 15:51 1 191.16
07/16/2026 15:50 25 191.39
07/16/2026 15:50 1 191.09
07/16/2026 15:50 6 190.885
07/16/2026 15:50 1 190.87
07/16/2026 15:50 2 190.85
07/16/2026 15:50 1 190.85
07/16/2026 15:50 3 190.84
07/16/2026 15:50 2 190.85
07/16/2026 15:50 8 190.85
07/16/2026 15:50 100 190.75
07/16/2026 15:50 20 190.69
07/16/2026 15:50 25 191.13
07/16/2026 15:50 100 191.06
07/16/2026 15:50 150 190.735
07/16/2026 15:49 5 190.65
07/16/2026 15:49 1 190.71
07/16/2026 15:49 2 190.83
07/16/2026 15:49 20 190.83
07/16/2026 15:49 4 190.83
07/16/2026 15:49 8 190.83
07/16/2026 15:49 26 190.86
07/16/2026 15:49 34 190.86
07/16/2026 15:49 10 190.89
07/16/2026 15:49 32 190.89
07/16/2026 15:49 6 190.89
07/16/2026 15:49 6 190.89
07/16/2026 15:49 12 190.83
07/16/2026 15:49 100 190.51
07/16/2026 15:49 20 190.43
07/16/2026 15:49 100 190.42
07/16/2026 15:49 100 190.41
07/16/2026 15:49 100 190.40
07/16/2026 15:49 100 190.39
07/16/2026 15:49 100 190.38
07/16/2026 15:49 26 190.37
07/16/2026 15:49 100 190.37
07/16/2026 15:49 12 190.36
07/16/2026 15:49 6 190.36
07/16/2026 15:49 12 190.36
07/16/2026 15:49 88 190.36
07/16/2026 15:49 100 190.36
07/16/2026 15:49 30 190.35
07/16/2026 15:49 212 190.43
07/16/2026 15:49 112 190.43
07/16/2026 15:49 42 190.43
07/16/2026 15:49 115 190.32
07/16/2026 15:49 1 190.31
07/16/2026 15:49 10 190.13
07/16/2026 15:49 10 190.04
07/16/2026 15:49 8 190.04
07/16/2026 15:49 8 190.04
07/16/2026 15:49 83 190.04
07/16/2026 15:49 12 190.01
07/16/2026 15:49 29 189.98
07/16/2026 15:49 51 189.96
07/16/2026 15:49 20 189.96
07/16/2026 15:49 20 189.96
07/16/2026 15:49 9 189.96
07/16/2026 15:49 16 189.89
07/16/2026 15:49 84 189.89
07/16/2026 15:49 16 189.89
07/16/2026 15:49 5 189.88
07/16/2026 15:49 95 189.87
07/16/2026 15:49 5 189.87
07/16/2026 15:49 100 189.77
07/16/2026 15:49 50 189.76
07/16/2026 15:49 100 189.77
07/16/2026 15:49 3 189.77
07/16/2026 15:49 100 189.77
07/16/2026 15:49 16 189.77
07/16/2026 15:49 100 189.76
07/16/2026 15:49 100 189.76
07/16/2026 15:49 23 189.69
07/16/2026 15:49 50 189.77
07/16/2026 15:49 12 189.77
07/16/2026 15:49 12 189.76
07/16/2026 15:49 12 189.76
07/16/2026 15:49 12 189.82
07/16/2026 15:49 19 189.75
07/16/2026 15:49 1 189.75
07/16/2026 15:49 20 189.75
07/16/2026 15:49 1 189.75
07/16/2026 15:49 16 189.75
07/16/2026 15:49 12 189.75
07/16/2026 15:49 10 189.68
07/16/2026 15:49 10 189.68
07/16/2026 15:48 16 189.44
07/16/2026 15:48 2 189.35
07/16/2026 15:48 100 189.49
07/16/2026 15:48 19 189.55
07/16/2026 15:48 100 189.74
07/16/2026 15:48 100 189.74
07/16/2026 15:48 200 189.74
07/16/2026 15:48 20 189.96
07/16/2026 15:48 60 190.00
07/16/2026 15:48 10 190.00
07/16/2026 15:48 3 190.00
07/16/2026 15:48 2 190.00
07/16/2026 15:48 10 190.07
07/16/2026 15:48 100 190.07
07/16/2026 15:48 10 190.10
07/16/2026 15:48 100 190.10
07/16/2026 15:48 8 190.19
07/16/2026 15:48 10 190.22
07/16/2026 15:48 1 190.22
07/16/2026 15:48 10 190.22
07/16/2026 15:48 2 190.22
07/16/2026 15:48 20 190.22
07/16/2026 15:48 20 190.22
07/16/2026 15:48 10 190.28
07/16/2026 15:48 20 190.49
07/16/2026 15:47 100 190.565
07/16/2026 15:47 3 190.69
07/16/2026 15:47 10 190.69
07/16/2026 15:47 100 190.51
07/16/2026 15:47 20 190.64
07/16/2026 15:47 40 190.74
07/16/2026 15:47 63 190.75
07/16/2026 15:47 14 190.91
07/16/2026 15:47 119 190.91
07/16/2026 15:47 5 190.91
07/16/2026 15:47 1 190.88
07/16/2026 15:47 98 190.88
07/16/2026 15:47 21 190.91
07/16/2026 15:47 19 190.91
07/16/2026 15:47 12 190.97
07/16/2026 15:47 100 191.08
07/16/2026 15:47 100 191.11
07/16/2026 15:47 40 191.09
07/16/2026 15:47 60 191.09
07/16/2026 15:47 10 191.10
07/16/2026 15:47 60 191.13
07/16/2026 15:47 1 191.10
07/16/2026 15:47 9 191.17
07/16/2026 15:47 1 191.17
07/16/2026 15:47 1 191.17
07/16/2026 15:47 8 191.17
07/16/2026 15:47 50 191.21
07/16/2026 15:47 20 191.26
07/16/2026 15:47 100 191.27
07/16/2026 15:47 100 191.28
07/16/2026 15:47 22 191.86
07/16/2026 15:46 150 191.55
07/16/2026 15:46 8 191.44
07/16/2026 15:46 6 191.44
07/16/2026 15:46 10 191.44
07/16/2026 15:46 10 191.44
07/16/2026 15:46 10 191.44
07/16/2026 15:46 10 191.44
07/16/2026 15:46 10 191.45
07/16/2026 15:46 10 191.45
07/16/2026 15:46 30 191.47
07/16/2026 15:46 10 191.52
07/16/2026 15:46 20 191.52
07/16/2026 15:46 80 191.52
07/16/2026 15:46 10 191.53
07/16/2026 15:46 20 191.53
07/16/2026 15:46 100 191.53
07/16/2026 15:46 20 191.62
07/16/2026 15:46 20 191.70
07/16/2026 15:46 20 191.79
07/16/2026 15:46 20 191.91
07/16/2026 15:46 3 191.79
07/16/2026 15:46 50 191.57
07/16/2026 15:45 4 191.42
07/16/2026 15:45 100 191.57
07/16/2026 15:45 5 191.42
07/16/2026 15:45 20 191.39
07/16/2026 15:45 80 191.40
07/16/2026 15:45 20 191.40
07/16/2026 15:45 100 191.63
07/16/2026 15:45 12 191.60
07/16/2026 15:45 4 191.55
07/16/2026 15:45 9 191.46
07/16/2026 15:45 2 190.77
07/16/2026 15:45 90 190.77
07/16/2026 15:45 1 190.77
07/16/2026 15:45 9 190.77
07/16/2026 15:45 102 190.76
07/16/2026 15:45 1 190.67
07/16/2026 15:45 25 190.66
07/16/2026 15:45 75 190.66
07/16/2026 15:45 100 190.65
07/16/2026 15:45 1 190.64
07/16/2026 15:45 29 190.64
07/16/2026 15:45 1 190.64
07/16/2026 15:45 44 190.64
07/16/2026 15:45 26 190.64
07/16/2026 15:45 100 190.64
07/16/2026 15:45 30 190.63
07/16/2026 15:45 19 190.67
07/16/2026 15:45 1 190.60
07/16/2026 15:45 9 190.60
07/16/2026 15:45 1 190.59
07/16/2026 15:45 1 190.23
07/16/2026 15:45 36 190.23
07/16/2026 15:45 68 190.24
07/16/2026 15:45 32 190.24
07/16/2026 15:45 20 190.34
07/16/2026 15:45 100 190.36
07/16/2026 15:45 6 190.40
07/16/2026 15:45 1 190.54
07/16/2026 15:45 10 190.66
07/16/2026 15:45 100 190.66
07/16/2026 15:45 10 190.80
07/16/2026 15:45 10 190.81
07/16/2026 15:45 100 191.05
07/16/2026 15:44 20 190.99
07/16/2026 15:44 2 191.00
07/16/2026 15:44 100 191.01
07/16/2026 15:44 100 191.02
07/16/2026 15:44 20 191.02
07/16/2026 15:44 20 191.02
07/16/2026 15:44 80 191.02
07/16/2026 15:44 140 191.10
07/16/2026 15:44 20 191.25
07/16/2026 15:44 20 191.36
07/16/2026 15:44 20 191.39
07/16/2026 15:44 20 191.49
07/16/2026 15:44 20 191.49
07/16/2026 15:44 20 191.49
07/16/2026 15:44 10 191.62
07/16/2026 15:44 100 191.62
07/16/2026 15:44 20 191.62
07/16/2026 15:44 20 191.62
07/16/2026 15:44 30 191.62
07/16/2026 15:44 62 191.62
07/16/2026 15:44 100 191.62
07/16/2026 15:44 140 191.64
07/16/2026 15:44 36 191.735
07/16/2026 15:44 12 191.61
07/16/2026 15:44 38 191.53
07/16/2026 15:44 70 191.53
07/16/2026 15:44 10 191.51
07/16/2026 15:44 20 191.51
07/16/2026 15:44 9 191.62
07/16/2026 15:44 100 191.63
07/16/2026 15:44 10 191.63
07/16/2026 15:44 8 191.63
07/16/2026 15:44 1 191.63
07/16/2026 15:44 20 191.63
07/16/2026 15:44 100 191.63
07/16/2026 15:44 22 191.66
07/16/2026 15:44 138 191.66
07/16/2026 15:44 1 191.84
07/16/2026 15:44 10 191.70
07/16/2026 15:44 20 191.70
07/16/2026 15:44 7 191.71
07/16/2026 15:44 3 191.88
07/16/2026 15:44 12 192.01
07/16/2026 15:44 88 192.01
07/16/2026 15:44 10 192.02
07/16/2026 15:44 20 192.02
07/16/2026 15:44 78 192.02
07/16/2026 15:44 22 192.02
07/16/2026 15:44 90 192.16
07/16/2026 15:44 20 192.16
07/16/2026 15:44 20 192.16
07/16/2026 15:44 4 192.21
07/16/2026 15:44 4 192.35
07/16/2026 15:44 30 192.345
07/16/2026 15:44 1 192.35
07/16/2026 15:44 40 192.29
07/16/2026 15:44 19 192.29
07/16/2026 15:44 20 192.05
07/16/2026 15:44 100 192.07
07/16/2026 15:44 6 192.13
07/16/2026 15:44 4 192.12
07/16/2026 15:44 200 192.12
07/16/2026 15:44 100 192.12
07/16/2026 15:44 46 192.12
07/16/2026 15:44 154 192.12
07/16/2026 15:44 30 192.11
07/16/2026 15:44 41 192.06
07/16/2026 15:44 5 192.06
07/16/2026 15:43 1 191.80
07/16/2026 15:43 100 191.74
07/16/2026 15:42 1 191.73
07/16/2026 15:42 100 191.73
07/16/2026 15:42 5 191.72
07/16/2026 15:42 150 191.51
07/16/2026 15:42 100 191.41
07/16/2026 15:42 20 191.43
07/16/2026 15:42 1 191.43
07/16/2026 15:42 2 191.75
07/16/2026 15:42 100 191.575
07/16/2026 15:42 20 191.49
07/16/2026 15:42 5 191.36
07/16/2026 15:42 100 191.36
07/16/2026 15:42 98 191.36
07/16/2026 15:42 1 191.36
07/16/2026 15:42 60 191.19
07/16/2026 15:42 100 191.19
07/16/2026 15:42 150 191.20
07/16/2026 15:42 2 191.07
07/16/2026 15:42 150 191.185
07/16/2026 15:42 20 191.37
07/16/2026 15:42 1 191.37
07/16/2026 15:42 1 191.37
07/16/2026 15:42 1 191.37
07/16/2026 15:42 1 191.37
07/16/2026 15:42 1 191.37
07/16/2026 15:42 1 191.34
07/16/2026 15:42 1 191.34
07/16/2026 15:42 1 191.34
07/16/2026 15:42 97 191.34
07/16/2026 15:42 62 191.02
07/16/2026 15:42 4 191.02
07/16/2026 15:42 120 191.07
07/16/2026 15:41 11 191.06
07/16/2026 15:41 10 191.24
07/16/2026 15:41 16 191.33
07/16/2026 15:41 48 191.32
07/16/2026 15:41 52 191.32
07/16/2026 15:41 6 191.33
07/16/2026 15:41 10 191.33
07/16/2026 15:41 20 191.33
07/16/2026 15:41 1 191.33
07/16/2026 15:41 32 191.41
07/16/2026 15:41 100 191.41
07/16/2026 15:41 21 191.41
07/16/2026 15:41 100 191.41
07/16/2026 15:41 101 191.41
07/16/2026 15:41 46 191.41
07/16/2026 15:41 54 191.44
07/16/2026 15:41 75 191.44
07/16/2026 15:41 50 191.44
07/16/2026 15:41 21 191.44
07/16/2026 15:41 37 191.48
07/16/2026 15:41 46 191.47
07/16/2026 15:41 100 191.49
07/16/2026 15:41 100 191.80
07/16/2026 15:41 100 191.80
07/16/2026 15:41 100 191.80
07/16/2026 15:41 48 191.77
07/16/2026 15:41 4 191.89
07/16/2026 15:41 2 191.77
07/16/2026 15:41 3 191.78
07/16/2026 15:41 77 191.81
07/16/2026 15:41 200 191.81
07/16/2026 15:41 264 191.81
07/16/2026 15:41 3 191.81
07/16/2026 15:41 3 191.94
07/16/2026 15:41 100 191.95
07/16/2026 15:41 100 191.95
07/16/2026 15:41 20 192.04
07/16/2026 15:40 34 192.36
07/16/2026 15:40 21 192.39
07/16/2026 15:40 10 192.415
07/16/2026 15:40 10 192.415
07/16/2026 15:40 100 192.42
07/16/2026 15:40 7 192.61
07/16/2026 15:40 7 192.61
07/16/2026 15:40 7 192.61
07/16/2026 15:40 13 192.61
07/16/2026 15:40 20 192.52
07/16/2026 15:40 30 192.60
07/16/2026 15:40 10 192.71
07/16/2026 15:40 23 192.71
07/16/2026 15:40 1 192.81
07/16/2026 15:40 11 192.81
07/16/2026 15:40 8 192.81
07/16/2026 15:40 14 192.81
07/16/2026 15:40 14 192.81
07/16/2026 15:40 43 192.81
07/16/2026 15:40 10 192.80
07/16/2026 15:40 43 192.68
07/16/2026 15:40 88 192.83
07/16/2026 15:40 2 192.81
07/16/2026 15:40 10 192.80
07/16/2026 15:40 10 192.69
07/16/2026 15:40 6 192.69
07/16/2026 15:40 200 192.73
07/16/2026 15:40 40 192.73
07/16/2026 15:40 10 192.73
07/16/2026 15:40 10 192.73
07/16/2026 15:40 90 192.73
07/16/2026 15:40 10 192.73
07/16/2026 15:40 100 192.74
07/16/2026 15:40 200 192.78
07/16/2026 15:40 100 192.79
07/16/2026 15:40 1 192.80
07/16/2026 15:40 23 192.80
07/16/2026 15:40 10 192.81
07/16/2026 15:40 84 192.81
07/16/2026 15:40 58 192.81
07/16/2026 15:40 1 192.81
07/16/2026 15:40 41 192.81
07/16/2026 15:40 10 193.245
07/16/2026 15:40 23 193.24
07/16/2026 15:40 17 193.25
07/16/2026 15:40 10 193.25
07/16/2026 15:40 24 193.25
07/16/2026 15:40 22 193.245
07/16/2026 15:40 10 193.245
07/16/2026 15:40 80 193.26
07/16/2026 15:40 20 193.40
07/16/2026 15:40 6 193.48
07/16/2026 15:40 54 193.48
07/16/2026 15:40 30 193.47
07/16/2026 15:40 6 193.47
07/16/2026 15:40 1 193.47
07/16/2026 15:40 25 193.47
07/16/2026 15:40 44 193.47
07/16/2026 15:40 5 193.47
07/16/2026 15:40 1 193.31
07/16/2026 15:40 10 193.31
07/16/2026 15:40 10 193.32
07/16/2026 15:40 60 193.47
07/16/2026 15:40 60 193.47
07/16/2026 15:40 4 193.47
07/16/2026 15:40 98 193.47
07/16/2026 15:40 2 193.47
07/16/2026 15:40 31 193.44
07/16/2026 15:40 69 193.44
07/16/2026 15:40 30 193.43
07/16/2026 15:40 50 193.42
07/16/2026 15:39 8 193.115
07/16/2026 15:39 8 193.25
07/16/2026 15:39 2 193.25
07/16/2026 15:39 1 193.24
07/16/2026 15:39 100 193.12
07/16/2026 15:39 100 193.14
07/16/2026 15:39 60 193.09
07/16/2026 15:39 29 193.09
07/16/2026 15:39 1 193.09
07/16/2026 15:39 89 193.08
07/16/2026 15:39 90 193.08
07/16/2026 15:39 90 193.08
07/16/2026 15:39 90 193.08
07/16/2026 15:39 241 193.08
07/16/2026 15:38 5 193.02
07/16/2026 15:38 2 193.39
07/16/2026 15:38 100 193.39
07/16/2026 15:38 2 193.33
07/16/2026 15:38 1 193.48
07/16/2026 15:36 1 193.47
07/16/2026 15:36 1 193.47
07/16/2026 15:36 50 193.16
07/16/2026 15:36 31 193.16
07/16/2026 15:36 4 193.16
07/16/2026 15:36 65 193.16
07/16/2026 15:36 10 193.16
07/16/2026 15:36 25 193.09
07/16/2026 15:36 75 193.09
07/16/2026 15:36 6 192.95
07/16/2026 15:36 14 192.95
07/16/2026 15:36 10 193.00
07/16/2026 15:36 91 193.18
07/16/2026 15:36 5 193.18
07/16/2026 15:36 3 193.18
07/16/2026 15:36 1 193.18
07/16/2026 15:36 1 193.18
07/16/2026 15:36 1 193.33
07/16/2026 15:36 90 193.33
07/16/2026 15:36 10 193.32
07/16/2026 15:36 20 193.17
07/16/2026 15:36 100 193.18
07/16/2026 15:36 66 193.19
07/16/2026 15:36 52 193.37
07/16/2026 15:36 71 193.72
07/16/2026 15:36 6 193.60
07/16/2026 15:36 10 193.62
07/16/2026 15:36 94 193.62
07/16/2026 15:36 6 193.62
07/16/2026 15:36 414 193.73
07/16/2026 15:36 110 193.73
07/16/2026 15:36 150 193.73
07/16/2026 15:36 110 193.73
07/16/2026 15:36 116 193.73
07/16/2026 15:36 9 193.74
07/16/2026 15:36 100 193.74
07/16/2026 15:36 271 193.74
07/16/2026 15:36 1 193.74
07/16/2026 15:36 28 193.74
07/16/2026 15:36 42 193.75
07/16/2026 15:36 60 194.04
07/16/2026 15:36 2 194.05
07/16/2026 15:35 100 194.03
07/16/2026 15:35 1 193.90
07/16/2026 15:35 4 193.84
07/16/2026 15:35 100 193.84
07/16/2026 15:35 3 193.83
07/16/2026 15:35 1 193.83
07/16/2026 15:35 93 193.83
07/16/2026 15:35 1 193.83
07/16/2026 15:35 54 193.82
07/16/2026 15:35 53 193.82
07/16/2026 15:35 198 193.82
07/16/2026 15:35 1 193.82
07/16/2026 15:35 6 193.82
07/16/2026 15:35 296 193.82
07/16/2026 15:35 50 193.82
07/16/2026 15:35 142 193.82
07/16/2026 15:35 6 193.82
07/16/2026 15:35 100 193.83
07/16/2026 15:35 93 193.83
07/16/2026 15:35 4 193.64
07/16/2026 15:35 14 194.06
07/16/2026 15:35 22 194.06
07/16/2026 15:34 1 193.56
07/16/2026 15:34 100 193.675
07/16/2026 15:34 1 193.94
07/16/2026 15:34 6 193.94
07/16/2026 15:34 5 193.94
07/16/2026 15:34 59 193.94
07/16/2026 15:34 10 193.94
07/16/2026 15:34 8 193.68
07/16/2026 15:34 2 193.85
07/16/2026 15:32 80 193.895
07/16/2026 15:32 20 194.35
07/16/2026 15:32 20 194.02
07/16/2026 15:32 5 194.43
07/16/2026 15:32 5 194.43
07/16/2026 15:32 2 194.40
07/16/2026 15:32 45 194.25
07/16/2026 15:32 20 194.25
07/16/2026 15:32 45 194.11
07/16/2026 15:32 185 194.11
07/16/2026 15:32 65 194.11
07/16/2026 15:32 4 194.11
07/16/2026 15:32 1 194.11
07/16/2026 15:32 3 194.11
07/16/2026 15:32 4 193.83
07/16/2026 15:32 93 193.78
07/16/2026 15:32 40 193.67
07/16/2026 15:32 1 193.37
07/16/2026 15:31 100 193.01
07/16/2026 15:31 50 193.20
07/16/2026 15:31 4 193.20
07/16/2026 15:31 54 193.19
07/16/2026 15:31 26 193.19
07/16/2026 15:31 9 192.99
07/16/2026 15:31 6 192.99
07/16/2026 15:31 1 192.99
07/16/2026 15:31 43 192.99
07/16/2026 15:31 50 192.99
07/16/2026 15:31 59 193.09
07/16/2026 15:31 12 193.09
07/16/2026 15:31 29 193.09
07/16/2026 15:31 80 193.11
07/16/2026 15:31 100 193.30
07/16/2026 15:31 100 193.27
07/16/2026 15:31 50 193.37
07/16/2026 15:31 9 193.37
07/16/2026 15:31 2 193.37
07/16/2026 15:31 10 192.91
07/16/2026 15:31 20 193.04
07/16/2026 15:31 10 193.18
07/16/2026 15:31 4 193.40
07/16/2026 15:31 4 193.39
07/16/2026 15:31 600 193.18
07/16/2026 15:31 1200 193.18
07/16/2026 15:31 100 193.16
07/16/2026 15:31 10 193.15
07/16/2026 15:31 9 193.16
07/16/2026 15:31 39 193.15
07/16/2026 15:31 38 193.14
07/16/2026 15:31 62 193.14
07/16/2026 15:31 38 193.14
07/16/2026 15:31 100 193.14
07/16/2026 15:31 100 193.14
07/16/2026 15:31 100 193.13
07/16/2026 15:31 10 193.14
07/16/2026 15:31 100 193.14
07/16/2026 15:31 15 193.68
07/16/2026 15:31 20 193.73
07/16/2026 15:31 101 193.97
07/16/2026 15:31 1 193.98
07/16/2026 15:31 1 193.98
07/16/2026 15:31 50 193.98
07/16/2026 15:31 50 193.98
07/16/2026 15:31 1 193.98
07/16/2026 15:31 100 193.94
07/16/2026 15:31 30 193.76
07/16/2026 15:31 70 193.76
07/16/2026 15:31 30 193.75
07/16/2026 15:31 9 193.45
07/16/2026 15:31 3 193.45
07/16/2026 15:31 1 193.45
07/16/2026 15:31 9 193.45
07/16/2026 15:31 1 193.45
07/16/2026 15:31 16 193.24
07/16/2026 15:31 69 193.40
07/16/2026 15:31 3 193.40
07/16/2026 15:31 3 193.40
07/16/2026 15:31 3 193.40
07/16/2026 15:31 3 193.40
07/16/2026 15:31 3 193.40
07/16/2026 15:31 3 193.40
07/16/2026 15:31 3 193.40
07/16/2026 15:31 3 193.40
07/16/2026 15:31 3 193.40
07/16/2026 15:31 3 193.40
07/16/2026 15:31 1 193.40
07/16/2026 15:31 2 193.30
07/16/2026 15:31 1 193.01
07/16/2026 15:31 2 193.01
07/16/2026 15:31 200 193.035
07/16/2026 15:31 97 193.09
07/16/2026 15:31 100 193.30
07/16/2026 15:31 31 193.75
07/16/2026 15:31 4 193.51
07/16/2026 15:31 10 193.41
07/16/2026 15:31 7 193.35
07/16/2026 15:30 7 193.30
07/16/2026 15:30 7 193.30
07/16/2026 15:30 20 193.30
07/16/2026 15:30 7 193.30
07/16/2026 15:30 5 193.19
07/16/2026 15:30 8 193.19
07/16/2026 15:30 1 193.09
07/16/2026 15:30 7 192.28
07/16/2026 15:30 7 192.28
07/16/2026 15:30 94 192.41
07/16/2026 15:30 7 192.38
07/16/2026 15:30 7 192.50
07/16/2026 15:30 7 192.40
07/16/2026 15:30 9 192.33
07/16/2026 15:30 8 192.93
07/16/2026 15:30 9 192.16
07/16/2026 15:30 100 191.905
07/16/2026 15:30 1 191.905
07/16/2026 15:30 44 193.04
07/16/2026 15:30 1 193.47
07/16/2026 15:30 127 193.18
07/16/2026 15:30 263 193.18
07/16/2026 15:30 10 192.91
07/16/2026 15:30 20483 193.18
07/16/2026 15:28 3 193.17
07/16/2026 15:28 72 193.17
07/16/2026 15:28 151 193.17
07/16/2026 15:26 4 191.02
07/16/2026 14:32 266 192.70
07/16/2026 14:32 5 192.51
07/16/2026 14:31 29 192.52
07/16/2026 14:31 101 192.52
07/16/2026 14:28 118 192.97
07/16/2026 14:27 720 192.80
07/16/2026 14:27 100 192.80
07/16/2026 14:27 1059 192.28
07/16/2026 14:27 203 192.00
07/16/2026 14:27 50 192.00
07/16/2026 14:27 500 190.78
07/16/2026 14:27 312 190.78
07/16/2026 14:27 500 190.97
07/16/2026 14:26 500 190.54
07/16/2026 14:16 2 190.60
07/16/2026 13:49 100 191.00
07/16/2026 13:00 1 191.08
07/16/2026 13:00 11 191.08
07/16/2026 11:22 1 190.70
07/16/2026 11:22 1 190.70
07/16/2026 11:22 1 190.70
07/16/2026 11:22 10 191.68
07/16/2026 11:21 1 191.32
07/16/2026 11:21 1 191.25
07/16/2026 11:18 1 191.32
07/16/2026 11:18 1 190.58
07/16/2026 11:17 1 191.16
07/16/2026 11:17 1 193.20
07/16/2026 11:17 1 193.38
07/16/2026 11:16 1 193.50
07/16/2026 11:15 1 193.80
07/16/2026 11:15 1 193.80
07/16/2026 11:15 1 192.18
07/16/2026 11:14 1 192.13
07/16/2026 11:14 1 192.43
07/16/2026 11:14 1 192.73
07/16/2026 11:14 1 192.54
07/16/2026 11:14 1 192.76
07/16/2026 11:13 1 193.03
07/16/2026 11:13 1 191.43
07/16/2026 11:13 1 192.72
07/16/2026 11:12 1 192.03
07/16/2026 11:11 1 191.43
07/16/2026 11:11 1 191.45
07/16/2026 11:11 1 191.25
07/16/2026 11:11 1 191.25
07/16/2026 11:11 1 191.44
07/16/2026 11:11 1 191.32
07/16/2026 11:10 1 191.27
07/16/2026 11:10 1 191.27
07/16/2026 11:09 1 190.58
07/16/2026 11:09 1 190.58
07/16/2026 11:09 1 190.58
07/16/2026 11:09 1 190.58
07/16/2026 11:09 1 190.58
07/16/2026 11:09 1 190.58
07/16/2026 11:09 1 190.55
07/16/2026 11:08 3 191.60
07/16/2026 11:08 1 191.25
07/16/2026 11:08 1 190.50
07/16/2026 11:08 1 190.51
07/16/2026 11:07 1 190.50
07/16/2026 10:54 20 191.12
07/16/2026 10:25 1 191.14
07/16/2026 10:25 6 190.93
07/16/2026 10:25 1 191.24
07/16/2026 10:25 1 191.35
07/16/2026 10:24 1 191.35
07/16/2026 10:24 1 191.35
07/16/2026 10:23 1 191.37
07/16/2026 10:22 1 191.13
07/16/2026 10:22 1 190.98
07/16/2026 10:22 1 191.02
07/16/2026 10:21 1 191.37
07/16/2026 10:20 1 190.65
07/16/2026 10:20 1 190.50
07/16/2026 10:20 1 191.00
07/16/2026 10:20 1 190.65
07/16/2026 10:19 1 190.73
07/16/2026 10:19 1 190.50
07/16/2026 10:19 1 190.50
07/16/2026 10:17 20 191.12
07/16/2026 10:17 1 190.42
07/16/2026 10:16 1 190.63
07/16/2026 10:16 1 190.42
07/16/2026 10:14 1 190.68
07/16/2026 10:13 1 191.93