DoorDash Rg-A
DASH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 23:20:00
Bid
04/15/2026 - 21:59:59
Bid
Volume 		Ask
04/15/2026 - 21:59:59
Ask
Volume
179.935
+16.385 ( +10.02% )
179.95
320
179.96
80
More information
Analysis by TheScreener
10.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/15/2026 17:19 12 179.94
04/15/2026 17:19 10 179.63
04/15/2026 17:19 116 179.70
04/15/2026 17:19 61 179.70
04/15/2026 17:19 783 179.70
04/15/2026 17:19 24 179.70
04/15/2026 17:19 16 179.70
04/15/2026 17:17 17 179.70
04/15/2026 17:17 12 179.70
04/15/2026 17:17 720 179.70
04/15/2026 17:17 5 179.70
04/15/2026 17:17 21 179.70
04/15/2026 17:17 1 179.64
04/15/2026 17:17 4 179.70
04/15/2026 17:16 30 179.70
04/15/2026 17:16 48 179.70
04/15/2026 17:16 40 179.70
04/15/2026 17:16 93 179.70
04/15/2026 17:16 4 179.66
04/15/2026 17:16 1 179.66
04/15/2026 17:16 5 179.67
04/15/2026 17:16 1 179.67
04/15/2026 17:16 5 179.67
04/15/2026 17:16 2 179.67
04/15/2026 17:16 5 179.67
04/15/2026 17:16 2 179.67
04/15/2026 17:16 5 179.67
04/15/2026 17:16 1 179.66
04/15/2026 17:16 10 179.75
04/15/2026 17:15 211 179.715
04/15/2026 17:15 16 179.715
04/15/2026 17:15 211 179.70
04/15/2026 17:15 16 179.70
04/15/2026 17:15 60 179.715
04/15/2026 17:15 60 179.70
04/15/2026 17:15 8 179.715
04/15/2026 17:15 25 179.715
04/15/2026 17:15 12 179.715
04/15/2026 17:15 12 179.71
04/15/2026 17:15 8 179.71
04/15/2026 17:15 25 179.71
04/15/2026 17:15 40 179.72
04/15/2026 17:15 200 179.73
04/15/2026 17:15 1 179.75
04/15/2026 17:15 1 179.7501
04/15/2026 17:15 107 179.73
04/15/2026 17:15 120 179.75
04/15/2026 17:15 160 179.75
04/15/2026 17:15 40 179.78