Large gap with delayed quotes
|
Last quote
07/16/2026
-
22:00:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
186.36
-3.80
(
-2.00% )
|
186.34
|
600 |
186.41
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 22:12 | 50 | 186.41 |
| 07/16/2026 22:12 | 50 | 186.41 |
| 07/16/2026 22:12 | 49 | 186.43 |
| 07/16/2026 22:02 | 44 | 186.18 |
| 07/16/2026 22:02 | 5 | 186.18 |
| 07/16/2026 22:00 | 70 | 186.27 |
| 07/16/2026 22:00 | � | 186.36 |
| 07/16/2026 22:00 | 581723 | 186.36 |
| 07/16/2026 22:00 | 10 | 186.43 |
| 07/16/2026 22:00 | 100 | 186.43 |
| 07/16/2026 22:00 | 20 | 186.42 |
| 07/16/2026 22:00 | 73 | 186.41 |
| 07/16/2026 21:59 | 12 | 186.31 |
| 07/16/2026 21:59 | 10 | 186.33 |
| 07/16/2026 21:59 | 27 | 186.41 |
| 07/16/2026 21:59 | 73 | 186.41 |
| 07/16/2026 21:59 | 27 | 186.41 |
| 07/16/2026 21:59 | 200 | 186.41 |
| 07/16/2026 21:59 | 100 | 186.41 |
| 07/16/2026 21:59 | 46 | 186.41 |
| 07/16/2026 21:59 | 20 | 186.38 |
| 07/16/2026 21:59 | 7 | 186.355 |
| 07/16/2026 21:59 | 1 | 186.31 |
| 07/16/2026 21:59 | 3 | 186.36 |
| 07/16/2026 21:59 | 1 | 186.35 |
| 07/16/2026 21:59 | 6 | 186.35 |
| 07/16/2026 21:59 | 1 | 186.35 |
| 07/16/2026 21:59 | 60 | 186.34 |
| 07/16/2026 21:59 | 40 | 186.31 |
| 07/16/2026 21:59 | 100 | 186.31 |
| 07/16/2026 21:59 | 100 | 186.325 |
| 07/16/2026 21:59 | 1 | 186.34 |
| 07/16/2026 21:59 | 11 | 186.32 |
| 07/16/2026 21:59 | 21 | 186.31 |
| 07/16/2026 21:59 | 100 | 186.31 |
| 07/16/2026 21:59 | 150 | 186.31 |
| 07/16/2026 21:59 | 5 | 186.31 |
| 07/16/2026 21:59 | 1 | 186.31 |
| 07/16/2026 21:59 | 1 | 186.32 |
| 07/16/2026 21:59 | 8 | 186.325 |
| 07/16/2026 21:59 | 35 | 186.33 |
| 07/16/2026 21:59 | 74 | 186.33 |
| 07/16/2026 21:59 | 85 | 186.33 |
| 07/16/2026 21:59 | 10 | 186.34 |
| 07/16/2026 21:59 | 73 | 186.33 |
| 07/16/2026 21:59 | 10 | 186.34 |
| 07/16/2026 21:59 | 42 | 186.34 |
| 07/16/2026 21:59 | 10 | 186.34 |
| 07/16/2026 21:59 | 297 | 186.34 |
| 07/16/2026 21:59 | 79 | 186.34 |
| 07/16/2026 21:59 | 35 | 186.34 |
| 07/16/2026 21:59 | 10 | 186.35 |
| 07/16/2026 21:59 | 101 | 186.34 |
| 07/16/2026 21:59 | 99 | 186.35 |
| 07/16/2026 21:59 | 1 | 186.35 |
| 07/16/2026 21:59 | 64 | 186.34 |
| 07/16/2026 21:59 | 36 | 186.37 |
| 07/16/2026 21:59 | 4 | 186.375 |
| 07/16/2026 21:59 | 20 | 186.35 |
| 07/16/2026 21:59 | 11 | 186.37 |
| 07/16/2026 21:59 | 268 | 186.38 |
| 07/16/2026 21:59 | 3 | 186.40 |
| 07/16/2026 21:59 | 40 | 186.41 |
| 07/16/2026 21:59 | 20 | 186.40 |
| 07/16/2026 21:59 | 92 | 186.40 |
| 07/16/2026 21:59 | 64 | 186.40 |
| 07/16/2026 21:59 | 20 | 186.39 |
| 07/16/2026 21:59 | 5 | 186.37 |
| 07/16/2026 21:59 | 4 | 186.37 |
| 07/16/2026 21:59 | 1 | 186.37 |
| 07/16/2026 21:59 | 3 | 186.37 |
| 07/16/2026 21:59 | 9 | 186.37 |
| 07/16/2026 21:59 | 61 | 186.40 |
| 07/16/2026 21:59 | 19 | 186.40 |
| 07/16/2026 21:59 | 1 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.34 |
| 07/16/2026 21:59 | 41 | 186.35 |
| 07/16/2026 21:59 | 24 | 186.37 |
| 07/16/2026 21:59 | 225 | 186.41 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 73 | 186.40 |
| 07/16/2026 21:59 | 7 | 186.40 |
| 07/16/2026 21:59 | 43 | 186.40 |
| 07/16/2026 21:59 | 1 | 186.34 |
| 07/16/2026 21:59 | 2 | 186.40 |
| 07/16/2026 21:59 | 1 | 186.41 |
| 07/16/2026 21:59 | 144 | 186.41 |
| 07/16/2026 21:59 | 125 | 186.40 |
| 07/16/2026 21:59 | 37 | 186.40 |
| 07/16/2026 21:59 | 1 | 186.39 |
| 07/16/2026 21:59 | 2 | 186.39 |
| 07/16/2026 21:59 | 2 | 186.38 |
| 07/16/2026 21:59 | 40 | 186.42 |
| 07/16/2026 21:59 | 20 | 186.40 |
| 07/16/2026 21:59 | 10 | 186.36 |
| 07/16/2026 21:59 | 8 | 186.36 |
| 07/16/2026 21:59 | 2 | 186.36 |
| 07/16/2026 21:59 | 39 | 186.41 |
| 07/16/2026 21:59 | 2 | 186.39 |
| 07/16/2026 21:59 | 2 | 186.36 |
| 07/16/2026 21:59 | 32 | 186.36 |
| 07/16/2026 21:59 | 31 | 186.37 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.37 |
| 07/16/2026 21:59 | 5 | 186.38 |
| 07/16/2026 21:59 | 33 | 186.42 |
| 07/16/2026 21:59 | 9 | 186.36 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 2 | 186.37 |
| 07/16/2026 21:59 | 94 | 186.42 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 9 | 186.37 |
| 07/16/2026 21:59 | 4 | 186.37 |
| 07/16/2026 21:59 | 41 | 186.37 |
| 07/16/2026 21:59 | 3 | 186.39 |
| 07/16/2026 21:59 | 17 | 186.39 |
| 07/16/2026 21:59 | 2 | 186.375 |
| 07/16/2026 21:59 | 34 | 186.37 |
| 07/16/2026 21:59 | 4 | 186.37 |
| 07/16/2026 21:59 | 6 | 186.42 |
| 07/16/2026 21:59 | 63 | 186.37 |
| 07/16/2026 21:59 | 27 | 186.40 |
| 07/16/2026 21:59 | 57 | 186.40 |
| 07/16/2026 21:59 | 16 | 186.40 |
| 07/16/2026 21:59 | 84 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 7 | 186.40 |
| 07/16/2026 21:59 | 2 | 186.35 |
| 07/16/2026 21:59 | 100 | 186.36 |
| 07/16/2026 21:59 | 16 | 186.40 |
| 07/16/2026 21:59 | 60 | 186.39 |
| 07/16/2026 21:59 | 40 | 186.38 |
| 07/16/2026 21:59 | 2 | 186.33 |
| 07/16/2026 21:59 | 1 | 186.33 |
| 07/16/2026 21:59 | 4 | 186.33 |
| 07/16/2026 21:59 | 1 | 186.34 |
| 07/16/2026 21:59 | 1 | 186.34 |
| 07/16/2026 21:59 | 1 | 186.40 |
| 07/16/2026 21:59 | 42 | 186.39 |
| 07/16/2026 21:59 | 100 | 186.34 |
| 07/16/2026 21:59 | 186 | 186.34 |
| 07/16/2026 21:59 | 1 | 186.33 |
| 07/16/2026 21:59 | 1 | 186.325 |
| 07/16/2026 21:59 | 9 | 186.325 |
| 07/16/2026 21:59 | 1 | 186.325 |
| 07/16/2026 21:59 | 94 | 186.33 |
| 07/16/2026 21:59 | 192 | 186.33 |
| 07/16/2026 21:59 | 11 | 186.31 |
| 07/16/2026 21:59 | 125 | 186.31 |
| 07/16/2026 21:59 | 100 | 186.315 |
| 07/16/2026 21:59 | 125 | 186.31 |
| 07/16/2026 21:59 | 6 | 186.31 |
| 07/16/2026 21:59 | 100 | 186.32 |
| 07/16/2026 21:59 | 6 | 186.34 |
| 07/16/2026 21:59 | 100 | 186.31 |
| 07/16/2026 21:59 | 94 | 186.31 |
| 07/16/2026 21:59 | 11 | 186.32 |
| 07/16/2026 21:59 | 100 | 186.32 |
| 07/16/2026 21:59 | 100 | 186.33 |
| 07/16/2026 21:59 | 21 | 186.34 |
| 07/16/2026 21:59 | 21 | 186.34 |
| 07/16/2026 21:59 | 100 | 186.35 |
| 07/16/2026 21:59 | 83 | 186.35 |
| 07/16/2026 21:59 | 100 | 186.35 |
| 07/16/2026 21:59 | 43 | 186.35 |
| 07/16/2026 21:59 | 21 | 186.35 |
| 07/16/2026 21:59 | 100 | 186.37 |
| 07/16/2026 21:59 | 13 | 186.37 |
| 07/16/2026 21:59 | 13 | 186.37 |
| 07/16/2026 21:59 | 23 | 186.37 |
| 07/16/2026 21:59 | 14 | 186.37 |
| 07/16/2026 21:59 | 83 | 186.37 |
| 07/16/2026 21:59 | 17 | 186.37 |
| 07/16/2026 21:59 | 2 | 186.35 |
| 07/16/2026 21:59 | 13 | 186.36 |
| 07/16/2026 21:59 | 2 | 186.36 |
| 07/16/2026 21:59 | 49 | 186.36 |
| 07/16/2026 21:59 | 127 | 186.35 |
| 07/16/2026 21:59 | 66 | 186.36 |
| 07/16/2026 21:59 | 43 | 186.35 |
| 07/16/2026 21:59 | 100 | 186.36 |
| 07/16/2026 21:59 | 72 | 186.36 |
| 07/16/2026 21:59 | 86 | 186.36 |
| 07/16/2026 21:59 | 84 | 186.36 |
| 07/16/2026 21:59 | 2 | 186.36 |
| 07/16/2026 21:59 | 23 | 186.36 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 49 | 186.36 |
| 07/16/2026 21:59 | 42 | 186.36 |
| 07/16/2026 21:59 | 66 | 186.36 |
| 07/16/2026 21:59 | 86 | 186.36 |
| 07/16/2026 21:59 | 84 | 186.36 |
| 07/16/2026 21:59 | 41 | 186.41 |
| 07/16/2026 21:59 | 2 | 186.36 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 49 | 186.36 |
| 07/16/2026 21:59 | 10 | 186.41 |
| 07/16/2026 21:59 | 35 | 186.41 |
| 07/16/2026 21:59 | 21 | 186.41 |
| 07/16/2026 21:59 | 10 | 186.37 |
| 07/16/2026 21:59 | 32 | 186.41 |
| 07/16/2026 21:59 | 6 | 186.41 |
| 07/16/2026 21:59 | 41 | 186.41 |
| 07/16/2026 21:59 | 18 | 186.41 |
| 07/16/2026 21:59 | 107 | 186.41 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 93 | 186.39 |
| 07/16/2026 21:59 | 2 | 186.37 |
| 07/16/2026 21:59 | 1 | 186.39 |
| 07/16/2026 21:59 | 2 | 186.37 |
| 07/16/2026 21:59 | 6 | 186.39 |
| 07/16/2026 21:59 | 150 | 186.39 |
| 07/16/2026 21:59 | 195 | 186.38 |
| 07/16/2026 21:59 | 195 | 186.37 |
| 07/16/2026 21:59 | 6 | 186.36 |
| 07/16/2026 21:59 | 4 | 186.36 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 95 | 186.36 |
| 07/16/2026 21:59 | 105 | 186.36 |
| 07/16/2026 21:59 | 3 | 186.34 |
| 07/16/2026 21:59 | 6 | 186.34 |
| 07/16/2026 21:59 | 69 | 186.34 |
| 07/16/2026 21:59 | 11 | 186.35 |
| 07/16/2026 21:59 | 25 | 186.34 |
| 07/16/2026 21:59 | 57 | 186.35 |
| 07/16/2026 21:59 | 18 | 186.35 |
| 07/16/2026 21:59 | 3 | 186.35 |
| 07/16/2026 21:59 | 79 | 186.35 |
| 07/16/2026 21:59 | 97 | 186.35 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 9 | 186.36 |
| 07/16/2026 21:59 | 3 | 186.35 |
| 07/16/2026 21:59 | 80 | 186.36 |
| 07/16/2026 21:59 | 100 | 186.36 |
| 07/16/2026 21:59 | 100 | 186.34 |
| 07/16/2026 21:59 | 27 | 186.34 |
| 07/16/2026 21:59 | 125 | 186.35 |
| 07/16/2026 21:59 | 100 | 186.355 |
| 07/16/2026 21:59 | 27 | 186.37 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 150 | 186.35 |
| 07/16/2026 21:59 | 100 | 186.35 |
| 07/16/2026 21:59 | 100 | 186.35 |
| 07/16/2026 21:59 | 125 | 186.36 |
| 07/16/2026 21:59 | 100 | 186.365 |
| 07/16/2026 21:59 | 100 | 186.36 |
| 07/16/2026 21:59 | 100 | 186.36 |
| 07/16/2026 21:59 | 3 | 186.36 |
| 07/16/2026 21:59 | 400 | 186.38 |
| 07/16/2026 21:59 | 39 | 186.38 |
| 07/16/2026 21:59 | 490 | 186.38 |
| 07/16/2026 21:59 | 30 | 186.39 |
| 07/16/2026 21:59 | 10 | 186.39 |
| 07/16/2026 21:59 | 10 | 186.39 |
| 07/16/2026 21:59 | 38 | 186.39 |
| 07/16/2026 21:59 | 37 | 186.39 |
| 07/16/2026 21:59 | 16 | 186.39 |
| 07/16/2026 21:59 | 1 | 186.39 |
| 07/16/2026 21:59 | 37 | 186.39 |
| 07/16/2026 21:59 | 255 | 186.39 |
| 07/16/2026 21:59 | 66 | 186.39 |
| 07/16/2026 21:59 | 50 | 186.39 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 19 | 186.39 |
| 07/16/2026 21:59 | 2 | 186.39 |
| 07/16/2026 21:59 | 18 | 186.43 |
| 07/16/2026 21:59 | 2 | 186.43 |
| 07/16/2026 21:59 | 58 | 186.43 |
| 07/16/2026 21:59 | 3 | 186.43 |
| 07/16/2026 21:59 | 68 | 186.41 |
| 07/16/2026 21:59 | 63 | 186.39 |
| 07/16/2026 21:59 | 37 | 186.39 |
| 07/16/2026 21:59 | 46 | 186.42 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 1 | 186.40 |
| 07/16/2026 21:59 | 255 | 186.39 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 195 | 186.39 |
| 07/16/2026 21:59 | 2000 | 186.41 |
| 07/16/2026 21:59 | 100 | 186.41 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 8 | 186.40 |
| 07/16/2026 21:59 | 7 | 186.40 |
| 07/16/2026 21:59 | 9 | 186.40 |
| 07/16/2026 21:59 | 1 | 186.40 |
| 07/16/2026 21:59 | 4 | 186.40 |
| 07/16/2026 21:59 | 900 | 186.40 |
| 07/16/2026 21:59 | 7 | 186.40 |
| 07/16/2026 21:59 | 280 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.41 |
| 07/16/2026 21:59 | 100 | 186.41 |
| 07/16/2026 21:59 | 19 | 186.425 |
| 07/16/2026 21:59 | 3 | 186.425 |
| 07/16/2026 21:59 | 100 | 186.41 |
| 07/16/2026 21:59 | 38 | 186.44 |
| 07/16/2026 21:59 | 4 | 186.40 |
| 07/16/2026 21:59 | 14 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 13 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.42 |
| 07/16/2026 21:59 | 423 | 186.42 |
| 07/16/2026 21:59 | 64 | 186.41 |
| 07/16/2026 21:59 | 8 | 186.38 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 12 | 186.415 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 100 | 186.38 |
| 07/16/2026 21:59 | 68 | 186.39 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.41 |
| 07/16/2026 21:59 | 65 | 186.44 |
| 07/16/2026 21:59 | 10 | 186.41 |
| 07/16/2026 21:59 | 36 | 186.44 |
| 07/16/2026 21:59 | 2 | 186.40 |
| 07/16/2026 21:59 | 1 | 186.44 |
| 07/16/2026 21:59 | 2 | 186.44 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 9 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 7 | 186.44 |
| 07/16/2026 21:59 | 153 | 186.44 |
| 07/16/2026 21:59 | 1 | 186.44 |
| 07/16/2026 21:59 | 100 | 186.44 |
| 07/16/2026 21:59 | 100 | 186.44 |
| 07/16/2026 21:59 | 10 | 186.44 |
| 07/16/2026 21:59 | 9 | 186.44 |
| 07/16/2026 21:59 | 100 | 186.44 |
| 07/16/2026 21:59 | 1 | 186.43 |
| 07/16/2026 21:59 | 179 | 186.44 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 48 | 186.43 |
| 07/16/2026 21:59 | 179 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.42 |
| 07/16/2026 21:59 | 59 | 186.42 |
| 07/16/2026 21:59 | 20 | 186.42 |
| 07/16/2026 21:59 | 100 | 186.42 |
| 07/16/2026 21:59 | 54 | 186.40 |
| 07/16/2026 21:59 | 46 | 186.40 |
| 07/16/2026 21:59 | 1 | 186.40 |
| 07/16/2026 21:59 | 13 | 186.40 |
| 07/16/2026 21:59 | 40 | 186.40 |
| 07/16/2026 21:59 | 17 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 178 | 186.39 |
| 07/16/2026 21:59 | 2 | 186.37 |
| 07/16/2026 21:59 | 151 | 186.37 |
| 07/16/2026 21:59 | 25 | 186.37 |
| 07/16/2026 21:59 | 264 | 186.35 |
| 07/16/2026 21:59 | 518 | 186.35 |
| 07/16/2026 21:59 | 360 | 186.35 |
| 07/16/2026 21:59 | 40 | 186.36 |
| 07/16/2026 21:59 | 40 | 186.36 |
| 07/16/2026 21:59 | 100 | 186.37 |
| 07/16/2026 21:59 | 9 | 186.37 |
| 07/16/2026 21:59 | 4 | 186.385 |
| 07/16/2026 21:59 | 100 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.40 |
| 07/16/2026 21:59 | 20 | 186.40 |
| 07/16/2026 21:59 | 1 | 186.40 |
| 07/16/2026 21:59 | 12 | 186.38 |
| 07/16/2026 21:59 | 59 | 186.38 |
| 07/16/2026 21:59 | 40 | 186.38 |
| 07/16/2026 21:59 | 5 | 186.38 |
| 07/16/2026 21:59 | 80 | 186.39 |
| 07/16/2026 21:59 | 20 | 186.39 |
| 07/16/2026 21:59 | 480 | 186.39 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 10 | 186.41 |
| 07/16/2026 21:59 | 10 | 186.42 |
| 07/16/2026 21:59 | 26 | 186.41 |
| 07/16/2026 21:59 | 38 | 186.41 |
| 07/16/2026 21:59 | 172 | 186.41 |
| 07/16/2026 21:59 | 1 | 186.42 |
| 07/16/2026 21:59 | 49 | 186.42 |
| 07/16/2026 21:59 | 31 | 186.42 |
| 07/16/2026 21:59 | 6 | 186.42 |
| 07/16/2026 21:59 | 40 | 186.42 |
| 07/16/2026 21:59 | 34 | 186.42 |
| 07/16/2026 21:59 | 80 | 186.42 |
| 07/16/2026 21:59 | 2 | 186.42 |
| 07/16/2026 21:59 | 60 | 186.42 |
| 07/16/2026 21:59 | 40 | 186.43 |
| 07/16/2026 21:59 | 99 | 186.44 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 19 | 186.43 |
| 07/16/2026 21:59 | 8 | 186.43 |
| 07/16/2026 21:59 | 18 | 186.43 |
| 07/16/2026 21:59 | 38 | 186.43 |
| 07/16/2026 21:59 | 16 | 186.43 |
| 07/16/2026 21:59 | 80 | 186.43 |
| 07/16/2026 21:59 | 80 | 186.43 |
| 07/16/2026 21:59 | 2 | 186.45 |
| 07/16/2026 21:59 | 4 | 186.45 |
| 07/16/2026 21:59 | 100 | 186.44 |
| 07/16/2026 21:59 | 4 | 186.44 |
| 07/16/2026 21:59 | 46 | 186.44 |
| 07/16/2026 21:59 | 176 | 186.44 |
| 07/16/2026 21:59 | 37 | 186.43 |
| 07/16/2026 21:59 | 19 | 186.43 |
| 07/16/2026 21:59 | 78 | 186.43 |
| 07/16/2026 21:59 | 4 | 186.43 |
| 07/16/2026 21:59 | 31 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 1 | 186.43 |
| 07/16/2026 21:59 | 35 | 186.43 |
| 07/16/2026 21:59 | 6 | 186.44 |
| 07/16/2026 21:59 | 9 | 186.44 |
| 07/16/2026 21:59 | 1 | 186.44 |
| 07/16/2026 21:59 | 38 | 186.44 |
| 07/16/2026 21:59 | 5 | 186.44 |
| 07/16/2026 21:59 | 1 | 186.44 |
| 07/16/2026 21:59 | 16 | 186.445 |
| 07/16/2026 21:59 | 100 | 186.45 |
| 07/16/2026 21:59 | 497 | 186.45 |
| 07/16/2026 21:59 | 264 | 186.45 |
| 07/16/2026 21:59 | 2 | 186.44 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 50 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.47 |
| 07/16/2026 21:59 | 20 | 186.45 |
| 07/16/2026 21:59 | 80 | 186.45 |
| 07/16/2026 21:59 | 66 | 186.45 |
| 07/16/2026 21:59 | 34 | 186.45 |
| 07/16/2026 21:59 | 66 | 186.45 |
| 07/16/2026 21:59 | 7 | 186.45 |
| 07/16/2026 21:59 | 2 | 186.45 |
| 07/16/2026 21:59 | 90 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.44 |
| 07/16/2026 21:59 | 100 | 186.44 |
| 07/16/2026 21:59 | 173 | 186.44 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 28 | 186.43 |
| 07/16/2026 21:59 | 156 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 72 | 186.43 |
| 07/16/2026 21:59 | 619 | 186.42 |
| 07/16/2026 21:59 | 20 | 186.41 |
| 07/16/2026 21:59 | 80 | 186.41 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 1 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.41 |
| 07/16/2026 21:59 | 91 | 186.40 |
| 07/16/2026 21:59 | 9 | 186.40 |
| 07/16/2026 21:59 | 4 | 186.40 |
| 07/16/2026 21:59 | 2 | 186.415 |
| 07/16/2026 21:59 | 60 | 186.415 |
| 07/16/2026 21:59 | 23 | 186.42 |
| 07/16/2026 21:59 | 3 | 186.42 |
| 07/16/2026 21:59 | 8 | 186.42 |
| 07/16/2026 21:59 | 29 | 186.42 |
| 07/16/2026 21:59 | 71 | 186.42 |
| 07/16/2026 21:59 | 12 | 186.43 |
| 07/16/2026 21:59 | 13 | 186.43 |
| 07/16/2026 21:59 | 80 | 186.43 |
| 07/16/2026 21:59 | 80 | 186.43 |
| 07/16/2026 21:59 | 260 | 186.44 |
| 07/16/2026 21:59 | 1 | 186.44 |
| 07/16/2026 21:59 | 31 | 186.44 |
| 07/16/2026 21:59 | 5 | 186.44 |
| 07/16/2026 21:59 | 17 | 186.43 |
| 07/16/2026 21:59 | 1 | 186.42 |
| 07/16/2026 21:59 | 100 | 186.42 |
| 07/16/2026 21:59 | 80 | 186.43 |
| 07/16/2026 21:59 | 80 | 186.43 |
| 07/16/2026 21:59 | 71 | 186.43 |
| 07/16/2026 21:59 | 9 | 186.43 |
| 07/16/2026 21:59 | 14 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.435 |
| 07/16/2026 21:59 | 17 | 186.43 |
| 07/16/2026 21:59 | 12 | 186.43 |
| 07/16/2026 21:59 | 39 | 186.43 |
| 07/16/2026 21:59 | 12 | 186.43 |
| 07/16/2026 21:59 | 80 | 186.43 |
| 07/16/2026 21:59 | 80 | 186.43 |
| 07/16/2026 21:59 | 79 | 186.44 |
| 07/16/2026 21:59 | 21 | 186.46 |
| 07/16/2026 21:59 | 21 | 186.46 |
| 07/16/2026 21:59 | 10 | 186.48 |
| 07/16/2026 21:59 | 20 | 186.46 |
| 07/16/2026 21:59 | 4 | 186.46 |
| 07/16/2026 21:59 | 3 | 186.47 |
| 07/16/2026 21:59 | 81 | 186.47 |
| 07/16/2026 21:59 | 3 | 186.47 |
| 07/16/2026 21:59 | 39 | 186.47 |
| 07/16/2026 21:59 | 3 | 186.48 |
| 07/16/2026 21:59 | 130 | 186.48 |
| 07/16/2026 21:59 | 55 | 186.48 |
| 07/16/2026 21:59 | 4 | 186.48 |
| 07/16/2026 21:59 | 11 | 186.48 |
| 07/16/2026 21:59 | 14 | 186.48 |
| 07/16/2026 21:59 | 2 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 4 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 47 | 186.48 |
| 07/16/2026 21:59 | 3 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 12 | 186.48 |
| 07/16/2026 21:59 | 64 | 186.48 |
| 07/16/2026 21:59 | 80 | 186.48 |
| 07/16/2026 21:59 | 61 | 186.49 |
| 07/16/2026 21:59 | 10 | 186.48 |
| 07/16/2026 21:59 | 46 | 186.48 |
| 07/16/2026 21:59 | 50 | 186.48 |
| 07/16/2026 21:59 | 4 | 186.48 |
| 07/16/2026 21:59 | 2 | 186.48 |
| 07/16/2026 21:59 | 2 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 17 | 186.48 |
| 07/16/2026 21:59 | 63 | 186.48 |
| 07/16/2026 21:59 | 80 | 186.48 |
| 07/16/2026 21:59 | 80 | 186.48 |
| 07/16/2026 21:59 | 3 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 3 | 186.48 |
| 07/16/2026 21:59 | 30 | 186.48 |
| 07/16/2026 21:59 | 37 | 186.48 |
| 07/16/2026 21:59 | 13 | 186.48 |
| 07/16/2026 21:59 | 80 | 186.48 |
| 07/16/2026 21:59 | 80 | 186.48 |
| 07/16/2026 21:59 | 13 | 186.49 |
| 07/16/2026 21:59 | 14 | 186.49 |
| 07/16/2026 21:59 | 90 | 186.49 |
| 07/16/2026 21:59 | 100 | 186.49 |
| 07/16/2026 21:59 | 4 | 186.49 |
| 07/16/2026 21:59 | 100 | 186.49 |
| 07/16/2026 21:59 | 4 | 186.49 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 2 | 186.48 |
| 07/16/2026 21:59 | 5 | 186.48 |
| 07/16/2026 21:59 | 6 | 186.48 |
| 07/16/2026 21:59 | 16 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 2 | 186.48 |
| 07/16/2026 21:59 | 3 | 186.48 |
| 07/16/2026 21:59 | 6 | 186.48 |
| 07/16/2026 21:59 | 12 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 25 | 186.48 |
| 07/16/2026 21:59 | 2 | 186.47 |
| 07/16/2026 21:59 | 49 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.47 |
| 07/16/2026 21:59 | 8 | 186.47 |
| 07/16/2026 21:59 | 67 | 186.47 |
| 07/16/2026 21:59 | 13 | 186.47 |
| 07/16/2026 21:59 | 80 | 186.47 |
| 07/16/2026 21:59 | 80 | 186.47 |
| 07/16/2026 21:59 | 2 | 186.49 |
| 07/16/2026 21:59 | 174 | 186.49 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 95 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 3 | 186.48 |
| 07/16/2026 21:59 | 97 | 186.48 |
| 07/16/2026 21:59 | 39 | 186.48 |
| 07/16/2026 21:59 | 100 | 186.48 |
| 07/16/2026 21:59 | 174 | 186.48 |
| 07/16/2026 21:59 | 300 | 186.47 |
| 07/16/2026 21:59 | 1 | 186.47 |
| 07/16/2026 21:59 | 40 | 186.45 |
| 07/16/2026 21:59 | 60 | 186.45 |
| 07/16/2026 21:59 | 20 | 186.455 |
| 07/16/2026 21:59 | 80 | 186.455 |
| 07/16/2026 21:59 | 100 | 186.45 |
| 07/16/2026 21:59 | 15 | 186.45 |
| 07/16/2026 21:59 | 100 | 186.45 |
| 07/16/2026 21:59 | 100 | 186.45 |
| 07/16/2026 21:59 | 64 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 100 | 186.45 |
| 07/16/2026 21:59 | 9 | 186.45 |
| 07/16/2026 21:59 | 107 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 174 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.42 |
| 07/16/2026 21:59 | 18 | 186.42 |
| 07/16/2026 21:59 | 100 | 186.42 |
| 07/16/2026 21:59 | 10 | 186.42 |
| 07/16/2026 21:59 | 50 | 186.42 |
| 07/16/2026 21:59 | 30 | 186.41 |
| 07/16/2026 21:59 | 10 | 186.41 |
| 07/16/2026 21:59 | 80 | 186.41 |
| 07/16/2026 21:59 | 10 | 186.41 |
| 07/16/2026 21:59 | 27 | 186.40 |
| 07/16/2026 21:59 | 107 | 186.40 |
| 07/16/2026 21:59 | 2 | 186.41 |
| 07/16/2026 21:59 | 37 | 186.41 |
| 07/16/2026 21:59 | 2 | 186.41 |
| 07/16/2026 21:59 | 2 | 186.41 |
| 07/16/2026 21:59 | 40 | 186.42 |
| 07/16/2026 21:59 | 14 | 186.42 |
| 07/16/2026 21:59 | 20 | 186.42 |
| 07/16/2026 21:59 | 100 | 186.42 |
| 07/16/2026 21:59 | 19 | 186.42 |
| 07/16/2026 21:59 | 38 | 186.42 |
| 07/16/2026 21:59 | 2 | 186.42 |
| 07/16/2026 21:59 | 17 | 186.42 |
| 07/16/2026 21:59 | 29 | 186.42 |
| 07/16/2026 21:59 | 71 | 186.42 |
| 07/16/2026 21:59 | 53 | 186.43 |
| 07/16/2026 21:59 | 33 | 186.43 |
| 07/16/2026 21:59 | 157 | 186.43 |
| 07/16/2026 21:59 | 38 | 186.43 |
| 07/16/2026 21:59 | 2 | 186.43 |
| 07/16/2026 21:59 | 60 | 186.43 |
| 07/16/2026 21:59 | 114 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 5 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.44 |
| 07/16/2026 21:59 | 100 | 186.44 |
| 07/16/2026 21:59 | 10 | 186.44 |
| 07/16/2026 21:59 | 100 | 186.44 |
| 07/16/2026 21:59 | 174 | 186.44 |
| 07/16/2026 21:59 | 40 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.42 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 2 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 10 | 186.43 |
| 07/16/2026 21:59 | 2 | 186.42 |
| 07/16/2026 21:59 | 4 | 186.42 |
| 07/16/2026 21:59 | 100 | 186.42 |
| 07/16/2026 21:59 | 95 | 186.42 |
| 07/16/2026 21:59 | 39 | 186.42 |
| 07/16/2026 21:59 | 2 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 40 | 186.44 |
| 07/16/2026 21:59 | 26 | 186.44 |
| 07/16/2026 21:59 | 2 | 186.44 |
| 07/16/2026 21:59 | 1 | 186.445 |
| 07/16/2026 21:59 | 3 | 186.445 |
| 07/16/2026 21:59 | 5 | 186.445 |
| 07/16/2026 21:59 | 10 | 186.445 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 57 | 186.46 |
| 07/16/2026 21:59 | 1 | 186.46 |
| 07/16/2026 21:59 | 4 | 186.46 |
| 07/16/2026 21:59 | 30 | 186.46 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 2 | 186.45 |
| 07/16/2026 21:59 | 227 | 186.46 |
| 07/16/2026 21:59 | 4 | 186.445 |
| 07/16/2026 21:59 | 1 | 186.46 |
| 07/16/2026 21:59 | 4 | 186.46 |
| 07/16/2026 21:59 | 6 | 186.445 |
| 07/16/2026 21:59 | 3 | 186.45 |
| 07/16/2026 21:59 | 14 | 186.45 |
| 07/16/2026 21:59 | 10 | 186.46 |
| 07/16/2026 21:59 | 18 | 186.46 |
| 07/16/2026 21:59 | 100 | 186.46 |
| 07/16/2026 21:59 | 2 | 186.46 |
| 07/16/2026 21:59 | 100 | 186.46 |
| 07/16/2026 21:59 | 33 | 186.46 |
| 07/16/2026 21:59 | 1 | 186.46 |
| 07/16/2026 21:59 | 8 | 186.46 |
| 07/16/2026 21:59 | 3 | 186.46 |
| 07/16/2026 21:59 | 40 | 186.46 |
| 07/16/2026 21:59 | 100 | 186.46 |
| 07/16/2026 21:59 | 100 | 186.46 |
| 07/16/2026 21:59 | 109 | 186.46 |
| 07/16/2026 21:59 | 12 | 186.47 |
| 07/16/2026 21:59 | 1 | 186.47 |
| 07/16/2026 21:59 | 20 | 186.47 |
| 07/16/2026 21:59 | 100 | 186.47 |
| 07/16/2026 21:59 | 500 | 186.47 |
| 07/16/2026 21:59 | 58 | 186.47 |
| 07/16/2026 21:59 | 5 | 186.47 |
| 07/16/2026 21:59 | 10 | 186.47 |
| 07/16/2026 21:59 | 1 | 186.47 |
| 07/16/2026 21:59 | 4 | 186.47 |
| 07/16/2026 21:59 | 100 | 186.47 |
| 07/16/2026 21:59 | 80 | 186.47 |
| 07/16/2026 21:59 | 7 | 186.47 |
| 07/16/2026 21:59 | 73 | 186.47 |
| 07/16/2026 21:59 | 27 | 186.47 |
| 07/16/2026 21:59 | 6 | 186.47 |
| 07/16/2026 21:59 | 3 | 186.47 |
| 07/16/2026 21:59 | 8 | 186.47 |
| 07/16/2026 21:59 | 3 | 186.47 |
| 07/16/2026 21:59 | 7 | 186.47 |
| 07/16/2026 21:59 | 26 | 186.47 |
| 07/16/2026 21:59 | 2 | 186.48 |
| 07/16/2026 21:59 | 4 | 186.48 |
| 07/16/2026 21:59 | 100 | 186.48 |
| 07/16/2026 21:59 | 3 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 100 | 186.48 |
| 07/16/2026 21:59 | 100 | 186.48 |
| 07/16/2026 21:59 | 7 | 186.48 |
| 07/16/2026 21:59 | 100 | 186.48 |
| 07/16/2026 21:59 | 58 | 186.48 |
| 07/16/2026 21:59 | 22 | 186.48 |
| 07/16/2026 21:59 | 4 | 186.48 |
| 07/16/2026 21:59 | 4 | 186.48 |
| 07/16/2026 21:59 | 25 | 186.48 |
| 07/16/2026 21:59 | 3 | 186.48 |
| 07/16/2026 21:59 | 17 | 186.48 |
| 07/16/2026 21:59 | 70 | 186.48 |
| 07/16/2026 21:59 | 7 | 186.48 |
| 07/16/2026 21:59 | 25 | 186.48 |
| 07/16/2026 21:59 | 81 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 5 | 186.49 |
| 07/16/2026 21:59 | 57 | 186.49 |
| 07/16/2026 21:59 | 34 | 186.49 |
| 07/16/2026 21:59 | 76 | 186.49 |
| 07/16/2026 21:59 | 100 | 186.49 |
| 07/16/2026 21:59 | 43 | 186.49 |
| 07/16/2026 21:59 | 28 | 186.49 |
| 07/16/2026 21:59 | 7 | 186.49 |
| 07/16/2026 21:59 | 48 | 186.49 |
| 07/16/2026 21:59 | 1 | 186.49 |
| 07/16/2026 21:59 | 42 | 186.49 |
| 07/16/2026 21:59 | 10 | 186.49 |
| 07/16/2026 21:59 | 30 | 186.49 |
| 07/16/2026 21:59 | 133 | 186.49 |
| 07/16/2026 21:59 | 3 | 186.50 |
| 07/16/2026 21:59 | 93 | 186.50 |
| 07/16/2026 21:59 | 2 | 186.50 |
| 07/16/2026 21:59 | 14 | 186.50 |
| 07/16/2026 21:59 | 10 | 186.50 |
| 07/16/2026 21:59 | 26 | 186.505 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 24 | 186.51 |
| 07/16/2026 21:59 | 176 | 186.51 |
| 07/16/2026 21:59 | 4 | 186.50 |
| 07/16/2026 21:59 | 10 | 186.50 |
| 07/16/2026 21:59 | 10 | 186.50 |
| 07/16/2026 21:59 | 10 | 186.50 |
| 07/16/2026 21:59 | 17 | 186.505 |
| 07/16/2026 21:59 | 54 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 36 | 186.50 |
| 07/16/2026 21:59 | 176 | 186.50 |
| 07/16/2026 21:59 | 95 | 186.51 |
| 07/16/2026 21:59 | 40 | 186.51 |
| 07/16/2026 21:59 | 40 | 186.51 |
| 07/16/2026 21:59 | 1 | 186.51 |
| 07/16/2026 21:59 | 39 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.52 |
| 07/16/2026 21:59 | 4 | 186.52 |
| 07/16/2026 21:59 | 10 | 186.52 |
| 07/16/2026 21:59 | 176 | 186.52 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 89 | 186.51 |
| 07/16/2026 21:59 | 11 | 186.505 |
| 07/16/2026 21:59 | 22 | 186.505 |
| 07/16/2026 21:59 | 1 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 5 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 13 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 600 | 186.50 |
| 07/16/2026 21:59 | 493 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 61 | 186.50 |
| 07/16/2026 21:59 | 39 | 186.50 |
| 07/16/2026 21:59 | 11 | 186.50 |
| 07/16/2026 21:59 | 39 | 186.50 |
| 07/16/2026 21:59 | 49 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 11 | 186.50 |
| 07/16/2026 21:59 | 31 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 87 | 186.50 |
| 07/16/2026 21:59 | 13 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 400 | 186.50 |
| 07/16/2026 21:59 | 200 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 400 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 298 | 186.50 |
| 07/16/2026 21:59 | 102 | 186.50 |
| 07/16/2026 21:59 | 35 | 186.50 |
| 07/16/2026 21:59 | 65 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 200 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 400 | 186.50 |
| 07/16/2026 21:59 | 26 | 186.50 |
| 07/16/2026 21:59 | 7 | 186.50 |
| 07/16/2026 21:59 | 8 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 14 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 56 | 186.50 |
| 07/16/2026 21:59 | 15 | 186.50 |
| 07/16/2026 21:59 | 40 | 186.50 |
| 07/16/2026 21:59 | 22 | 186.50 |
| 07/16/2026 21:59 | 70 | 186.50 |
| 07/16/2026 21:59 | 80 | 186.50 |
| 07/16/2026 21:59 | 36 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 147 | 186.50 |
| 07/16/2026 21:59 | 6 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 146 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 54 | 186.50 |
| 07/16/2026 21:59 | 70 | 186.50 |
| 07/16/2026 21:59 | 40 | 186.50 |
| 07/16/2026 21:59 | 32 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 200 | 186.50 |
| 07/16/2026 21:59 | 7 | 186.50 |
| 07/16/2026 21:59 | 9 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 13 | 186.50 |
| 07/16/2026 21:59 | 25 | 186.50 |
| 07/16/2026 21:59 | 200 | 186.50 |
| 07/16/2026 21:59 | 8 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 138 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 70 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 400 | 186.50 |
| 07/16/2026 21:59 | 64 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 24 | 186.52 |
| 07/16/2026 21:59 | 1 | 186.525 |
| 07/16/2026 21:59 | 1 | 186.525 |
| 07/16/2026 21:59 | 100 | 186.52 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 27 | 186.51 |
| 07/16/2026 21:59 | 1 | 186.55 |
| 07/16/2026 21:59 | 71 | 186.54 |
| 07/16/2026 21:59 | 300 | 186.54 |
| 07/16/2026 21:59 | 14 | 186.525 |
| 07/16/2026 21:59 | 2 | 186.525 |
| 07/16/2026 21:59 | 16 | 186.525 |
| 07/16/2026 21:59 | 20 | 186.525 |
| 07/16/2026 21:59 | 8 | 186.525 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 6 | 186.50 |
| 07/16/2026 21:59 | 23 | 186.50 |
| 07/16/2026 21:59 | 60 | 186.52 |
| 07/16/2026 21:59 | 11 | 186.55 |
| 07/16/2026 21:59 | 2 | 186.55 |
| 07/16/2026 21:59 | 1 | 186.55 |
| 07/16/2026 21:59 | 12 | 186.55 |
| 07/16/2026 21:59 | 75 | 186.53 |
| 07/16/2026 21:59 | 13 | 186.52 |
| 07/16/2026 21:59 | 3 | 186.50 |
| 07/16/2026 21:59 | 33 | 186.52 |
| 07/16/2026 21:59 | 11 | 186.52 |
| 07/16/2026 21:59 | 4 | 186.52 |
| 07/16/2026 21:59 | 100 | 186.525 |
| 07/16/2026 21:59 | 1 | 186.52 |
| 07/16/2026 21:59 | 11 | 186.52 |
| 07/16/2026 21:59 | 40 | 186.52 |
| 07/16/2026 21:59 | 32 | 186.52 |
| 07/16/2026 21:59 | 1 | 186.53 |
| 07/16/2026 21:59 | 24 | 186.53 |
| 07/16/2026 21:59 | 100 | 186.53 |
| 07/16/2026 21:59 | 100 | 186.53 |
| 07/16/2026 21:59 | 100 | 186.53 |
| 07/16/2026 21:59 | 11 | 186.53 |
| 07/16/2026 21:59 | 39 | 186.53 |
| 07/16/2026 21:59 | 1 | 186.53 |
| 07/16/2026 21:59 | 100 | 186.53 |
| 07/16/2026 21:59 | 100 | 186.53 |
| 07/16/2026 21:59 | 100 | 186.53 |
| 07/16/2026 21:59 | 1 | 186.53 |
| 07/16/2026 21:59 | 117 | 186.53 |
| 07/16/2026 21:59 | 83 | 186.49 |
| 07/16/2026 21:59 | 13 | 186.49 |
| 07/16/2026 21:59 | 136 | 186.49 |
| 07/16/2026 21:59 | 53 | 186.49 |
| 07/16/2026 21:59 | 100 | 186.49 |
| 07/16/2026 21:59 | 325 | 186.49 |
| 07/16/2026 21:59 | 22 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 75 | 186.49 |
| 07/16/2026 21:59 | 14 | 186.49 |
| 07/16/2026 21:59 | 27 | 186.49 |
| 07/16/2026 21:59 | 7 | 186.50 |
| 07/16/2026 21:59 | 4 | 186.50 |
| 07/16/2026 21:59 | 7 | 186.50 |
| 07/16/2026 21:59 | 7 | 186.50 |
| 07/16/2026 21:59 | 27 | 186.50 |
| 07/16/2026 21:59 | 25 | 186.51 |
| 07/16/2026 21:59 | 40 | 186.51 |
| 07/16/2026 21:59 | 7 | 186.51 |
| 07/16/2026 21:59 | 2 | 186.51 |
| 07/16/2026 21:59 | 26 | 186.51 |
| 07/16/2026 21:59 | 45 | 186.52 |
| 07/16/2026 21:59 | 1 | 186.53 |
| 07/16/2026 21:59 | 38 | 186.52 |
| 07/16/2026 21:59 | 100 | 186.52 |
| 07/16/2026 21:59 | 28 | 186.52 |
| 07/16/2026 21:59 | 6 | 186.53 |
| 07/16/2026 21:59 | 20 | 186.53 |
| 07/16/2026 21:59 | 49 | 186.53 |
| 07/16/2026 21:59 | 26 | 186.53 |
| 07/16/2026 21:59 | 117 | 186.53 |
| 07/16/2026 21:59 | 200 | 186.555 |
| 07/16/2026 21:59 | 200 | 186.555 |
| 07/16/2026 21:59 | 60 | 186.54 |
| 07/16/2026 21:59 | 13 | 186.54 |
| 07/16/2026 21:59 | 75 | 186.57 |
| 07/16/2026 21:59 | 1 | 186.57 |
| 07/16/2026 21:59 | 90 | 186.56 |
| 07/16/2026 21:59 | 100 | 186.55 |
| 07/16/2026 21:59 | 100 | 186.55 |
| 07/16/2026 21:59 | 100 | 186.55 |
| 07/16/2026 21:59 | 70 | 186.55 |
| 07/16/2026 21:59 | 195 | 186.55 |
| 07/16/2026 21:59 | 1 | 186.55 |
| 07/16/2026 21:59 | 84 | 186.55 |
| 07/16/2026 21:59 | 36 | 186.55 |
| 07/16/2026 21:59 | 40 | 186.55 |
| 07/16/2026 21:59 | 40 | 186.55 |
| 07/16/2026 21:59 | 100 | 186.55 |
| 07/16/2026 21:59 | 100 | 186.55 |
| 07/16/2026 21:59 | 2 | 186.525 |
| 07/16/2026 21:59 | 2 | 186.52 |
| 07/16/2026 21:59 | 8 | 186.53 |
| 07/16/2026 21:59 | 1 | 186.53 |
| 07/16/2026 21:59 | 13 | 186.53 |
| 07/16/2026 21:59 | 4 | 186.53 |
| 07/16/2026 21:59 | 36 | 186.53 |
| 07/16/2026 21:59 | 40 | 186.53 |
| 07/16/2026 21:59 | 40 | 186.53 |
| 07/16/2026 21:59 | 4 | 186.54 |
| 07/16/2026 21:59 | 1 | 186.53 |
| 07/16/2026 21:59 | 100 | 186.54 |
| 07/16/2026 21:59 | 52 | 186.52 |
| 07/16/2026 21:59 | 24 | 186.52 |
| 07/16/2026 21:59 | 24 | 186.52 |
| 07/16/2026 21:59 | 1 | 186.52 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 29 | 186.51 |
| 07/16/2026 21:59 | 150 | 186.51 |
| 07/16/2026 21:59 | 121 | 186.51 |
| 07/16/2026 21:59 | 29 | 186.51 |
| 07/16/2026 21:59 | 150 | 186.51 |
| 07/16/2026 21:59 | 150 | 186.51 |
| 07/16/2026 21:59 | 43 | 186.51 |
| 07/16/2026 21:59 | 43 | 186.51 |
| 07/16/2026 21:59 | 150 | 186.51 |
| 07/16/2026 21:59 | 125 | 186.51 |
| 07/16/2026 21:59 | 110 | 186.51 |
| 07/16/2026 21:59 | 40 | 186.51 |
| 07/16/2026 21:59 | 10 | 186.51 |
| 07/16/2026 21:59 | 129 | 186.51 |
| 07/16/2026 21:59 | 82 | 186.51 |
| 07/16/2026 21:59 | 43 | 186.51 |
| 07/16/2026 21:59 | 47 | 186.51 |
| 07/16/2026 21:59 | 10 | 186.51 |
| 07/16/2026 21:59 | 39 | 186.51 |
| 07/16/2026 21:59 | 261 | 186.51 |
| 07/16/2026 21:59 | 29 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 10 | 186.51 |
| 07/16/2026 21:59 | 90 | 186.51 |
| 07/16/2026 21:59 | 10 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 5 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 8 | 186.51 |
| 07/16/2026 21:59 | 5 | 186.51 |
| 07/16/2026 21:59 | 52 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.51 |
| 07/16/2026 21:59 | 187 | 186.51 |
| 07/16/2026 21:59 | 100 | 186.495 |
| 07/16/2026 21:59 | 213 | 186.51 |
| 07/16/2026 21:59 | 13 | 186.50 |
| 07/16/2026 21:59 | 14 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 100 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.49 |
| 07/16/2026 21:59 | 848 | 186.49 |
| 07/16/2026 21:59 | 22 | 186.49 |
| 07/16/2026 21:59 | 38 | 186.49 |
| 07/16/2026 21:59 | 28 | 186.49 |
| 07/16/2026 21:59 | 116 | 186.49 |
| 07/16/2026 21:59 | 56 | 186.50 |
| 07/16/2026 21:59 | 7 | 186.50 |
| 07/16/2026 21:59 | 2 | 186.50 |
| 07/16/2026 21:59 | 63 | 186.49 |
| 07/16/2026 21:59 | 77 | 186.50 |
| 07/16/2026 21:59 | 6 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 1 | 186.50 |
| 07/16/2026 21:59 | 18 | 186.50 |
| 07/16/2026 21:59 | 23 | 186.49 |
| 07/16/2026 21:59 | 13 | 186.49 |
| 07/16/2026 21:59 | 39 | 186.495 |
| 07/16/2026 21:59 | 30 | 186.495 |
| 07/16/2026 21:59 | 241 | 186.495 |
| 07/16/2026 21:59 | 3 | 186.495 |
| 07/16/2026 21:59 | 100 | 186.495 |
| 07/16/2026 21:59 | 100 | 186.495 |
| 07/16/2026 21:59 | 39 | 186.495 |
| 07/16/2026 21:59 | 3 | 186.49 |
| 07/16/2026 21:59 | 4 | 186.495 |
| 07/16/2026 21:59 | 3 | 186.495 |
| 07/16/2026 21:59 | 11 | 186.495 |
| 07/16/2026 21:59 | 21 | 186.495 |
| 07/16/2026 21:59 | 36 | 186.495 |
| 07/16/2026 21:59 | 6 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 18 | 186.48 |
| 07/16/2026 21:59 | 50 | 186.49 |
| 07/16/2026 21:59 | 100 | 186.49 |
| 07/16/2026 21:59 | 100 | 186.48 |
| 07/16/2026 21:59 | 67 | 186.48 |
| 07/16/2026 21:59 | 20 | 186.48 |
| 07/16/2026 21:59 | 1 | 186.48 |
| 07/16/2026 21:59 | 79 | 186.48 |
| 07/16/2026 21:59 | 585 | 186.47 |
| 07/16/2026 21:59 | 332 | 186.47 |
| 07/16/2026 21:59 | 20 | 186.47 |
| 07/16/2026 21:59 | 100 | 186.46 |
| 07/16/2026 21:59 | 100 | 186.47 |
| 07/16/2026 21:59 | 100 | 186.47 |
| 07/16/2026 21:59 | 332 | 186.47 |
| 07/16/2026 21:59 | 2 | 186.47 |
| 07/16/2026 21:59 | 3 | 186.47 |
| 07/16/2026 21:59 | 3 | 186.45 |
| 07/16/2026 21:59 | 2 | 186.47 |
| 07/16/2026 21:59 | 3 | 186.43 |
| 07/16/2026 21:59 | 20 | 186.47 |
| 07/16/2026 21:59 | 2 | 186.47 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 3 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.47 |
| 07/16/2026 21:59 | 1 | 186.47 |
| 07/16/2026 21:59 | 48 | 186.45 |
| 07/16/2026 21:59 | 268 | 186.47 |
| 07/16/2026 21:59 | 100 | 186.45 |
| 07/16/2026 21:59 | 1 | 186.42 |
| 07/16/2026 21:59 | 67 | 186.42 |
| 07/16/2026 21:59 | 16 | 186.47 |
| 07/16/2026 21:59 | 1 | 186.45 |
| 07/16/2026 21:59 | 2 | 186.44 |
| 07/16/2026 21:59 | 2 | 186.44 |
| 07/16/2026 21:59 | 9 | 186.44 |
| 07/16/2026 21:59 | 27 | 186.43 |
| 07/16/2026 21:59 | 22 | 186.43 |
| 07/16/2026 21:59 | 2 | 186.43 |
| 07/16/2026 21:59 | 100 | 186.43 |
| 07/16/2026 21:59 | 25 | 186.42 |
| 07/16/2026 21:59 | 100 | 186.41 |
| 07/16/2026 21:59 | 18 | 186.41 |
| 07/16/2026 21:59 | 1 | 186.41 |
| 07/16/2026 21:59 | 1 | 186.41 |
| 07/16/2026 21:59 | 1 | 186.41 |
| 07/16/2026 21:59 | 9 | 186.41 |
| 07/16/2026 21:59 | 3 | 186.41 |
| 07/16/2026 21:59 | 2 | 186.41 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 80 | 186.40 |
| 07/16/2026 21:59 | 10 | 186.40 |
| 07/16/2026 21:59 | 10 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 28 | 186.40 |
| 07/16/2026 21:59 | 4 | 186.40 |
| 07/16/2026 21:59 | 68 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.40 |
| 07/16/2026 21:59 | 96 | 186.40 |
| 07/16/2026 21:59 | 4 | 186.40 |
| 07/16/2026 21:59 | 15 | 186.40 |
| 07/16/2026 21:59 | 1 | 186.40 |
| 07/16/2026 21:59 | 80 | 186.40 |
| 07/16/2026 21:59 | 20 | 186.40 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 87 | 186.39 |
| 07/16/2026 21:59 | 13 | 186.39 |
| 07/16/2026 21:59 | 200 | 186.39 |
| 07/16/2026 21:59 | 66 | 186.39 |
| 07/16/2026 21:59 | 15 | 186.39 |
| 07/16/2026 21:59 | 19 | 186.39 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 203 | 186.39 |
| 07/16/2026 21:59 | 168 | 186.39 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 6 | 186.38 |
| 07/16/2026 21:59 | 29 | 186.39 |
| 07/16/2026 21:59 | 71 | 186.39 |
| 07/16/2026 21:59 | 29 | 186.39 |
| 07/16/2026 21:59 | 71 | 186.39 |
| 07/16/2026 21:59 | 1 | 186.39 |
| 07/16/2026 21:59 | 28 | 186.39 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 72 | 186.39 |
| 07/16/2026 21:59 | 28 | 186.39 |
| 07/16/2026 21:59 | 72 | 186.39 |
| 07/16/2026 21:59 | 1 | 186.39 |
| 07/16/2026 21:59 | 27 | 186.39 |
| 07/16/2026 21:59 | 2 | 186.39 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 100 | 186.39 |
| 07/16/2026 21:59 | 292 | 186.39 |
| 07/16/2026 21:59 | 108 | 186.39 |
| 07/16/2026 21:59 | 60 | 186.39 |
| 07/16/2026 21:59 | 1 | 186.39 |
| 07/16/2026 21:59 | 25 | 186.38 |
| 07/16/2026 21:59 | 68 | 186.38 |
| 07/16/2026 21:59 | 10 | 186.39 |
| 07/16/2026 21:59 | 29 | 186.39 |
| 07/16/2026 21:59 | 62 | 186.38 |
| 07/16/2026 21:59 | 28 | 186.38 |
| 07/16/2026 21:59 | 2 | 186.37 |
| 07/16/2026 21:59 | 10 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 2 | 186.38 |
| 07/16/2026 21:59 | 12 | 186.38 |
| 07/16/2026 21:59 | 6 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 54 | 186.38 |
| 07/16/2026 21:59 | 2 | 186.36 |
| 07/16/2026 21:59 | 12 | 186.36 |
| 07/16/2026 21:59 | 6 | 186.36 |
| 07/16/2026 21:59 | 1 | 186.37 |
| 07/16/2026 21:59 | 105 | 186.37 |
| 07/16/2026 21:59 | 100 | 186.38 |
| 07/16/2026 21:59 | 2 | 186.38 |
| 07/16/2026 21:59 | 97 | 186.38 |
| 07/16/2026 21:59 | 3 | 186.38 |
| 07/16/2026 21:59 | 17 | 186.37 |
| 07/16/2026 21:59 | 38 | 186.38 |
| 07/16/2026 21:59 | 100 | 186.38 |
| 07/16/2026 21:59 | 100 | 186.38 |
| 07/16/2026 21:59 | 90 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 9 | 186.38 |
| 07/16/2026 21:59 | 99 | 186.36 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 8 | 186.36 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 100 | 186.36 |
| 07/16/2026 21:59 | 1 | 186.35 |
| 07/16/2026 21:59 | 112 | 186.35 |
| 07/16/2026 21:59 | 104 | 186.35 |
| 07/16/2026 21:59 | 9 | 186.34 |
| 07/16/2026 21:59 | 1 | 186.36 |
| 07/16/2026 21:59 | 9 | 186.36 |
| 07/16/2026 21:59 | 1 | 186.34 |
| 07/16/2026 21:59 | 3 | 186.34 |
| 07/16/2026 21:59 | 3 | 186.34 |
| 07/16/2026 21:59 | 1 | 186.34 |
| 07/16/2026 21:59 | 4 | 186.34 |
| 07/16/2026 21:59 | 16 | 186.34 |
| 07/16/2026 21:59 | 89 | 186.34 |
| 07/16/2026 21:59 | 40 | 186.35 |
| 07/16/2026 21:59 | 3 | 186.35 |
| 07/16/2026 21:59 | 55 | 186.35 |
| 07/16/2026 21:59 | 100 | 186.35 |
| 07/16/2026 21:59 | 20 | 186.35 |
| 07/16/2026 21:59 | 24 | 186.35 |
| 07/16/2026 21:59 | 43 | 186.35 |
| 07/16/2026 21:59 | 17 | 186.35 |
| 07/16/2026 21:59 | 3 | 186.36 |
| 07/16/2026 21:59 | 2 | 186.38 |
| 07/16/2026 21:59 | 110 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 4 | 186.38 |
| 07/16/2026 21:59 | 100 | 186.38 |
| 07/16/2026 21:59 | 29 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 9 | 186.38 |
| 07/16/2026 21:59 | 1 | 186.38 |
| 07/16/2026 21:59 | 10 | 186.38 |
| 07/16/2026 21:59 | 29 | 186.38 |
| 07/16/2026 21:59 | 4 | 186.38 |
| 07/16/2026 21:59 | 7 | 186.38 |
| 07/16/2026 21:59 | 77 | 186.37 |
| 07/16/2026 21:58 | 10 | 186.36 |
| 07/16/2026 21:58 | 1 | 186.37 |
| 07/16/2026 21:58 | 3 | 186.37 |
| 07/16/2026 21:58 | 100 | 186.37 |
| 07/16/2026 21:58 | 9 | 186.37 |
| 07/16/2026 21:58 | 89 | 186.37 |
| 07/16/2026 21:58 | 3 | 186.37 |
| 07/16/2026 21:58 | 66 | 186.35 |
| 07/16/2026 21:58 | 1 | 186.35 |
| 07/16/2026 21:58 | 20 | 186.35 |
| 07/16/2026 21:58 | 1 | 186.37 |
| 07/16/2026 21:58 | 20 | 186.36 |
| 07/16/2026 21:58 | 1 | 186.37 |
| 07/16/2026 21:58 | 6 | 186.37 |
| 07/16/2026 21:58 | 19 | 186.36 |
| 07/16/2026 21:58 | 2 | 186.36 |
| 07/16/2026 21:58 | 2 | 186.36 |
| 07/16/2026 21:58 | 4 | 186.36 |
| 07/16/2026 21:58 | 2 | 186.36 |
| 07/16/2026 21:58 | 4 | 186.36 |
| 07/16/2026 21:58 | 26 | 186.35 |
| 07/16/2026 21:58 | 44 | 186.35 |
| 07/16/2026 21:58 | 26 | 186.35 |
| 07/16/2026 21:58 | 90 | 186.34 |
| 07/16/2026 21:58 | 100 | 186.34 |
| 07/16/2026 21:58 | 100 | 186.34 |
| 07/16/2026 21:58 | 4 | 186.33 |
| 07/16/2026 21:58 | 100 | 186.33 |
| 07/16/2026 21:58 | 25 | 186.33 |
| 07/16/2026 21:58 | 118 | 186.33 |
| 07/16/2026 21:58 | 192 | 186.33 |
| 07/16/2026 21:58 | 20 | 186.33 |
| 07/16/2026 21:58 | 10 | 186.34 |
| 07/16/2026 21:58 | 100 | 186.34 |
| 07/16/2026 21:58 | 100 | 186.34 |
| 07/16/2026 21:58 | 52 | 186.34 |
| 07/16/2026 21:58 | 48 | 186.34 |
| 07/16/2026 21:58 | 52 | 186.34 |
| 07/16/2026 21:58 | 48 | 186.34 |
| 07/16/2026 21:58 | 52 | 186.34 |
| 07/16/2026 21:58 | 26 | 186.34 |
| 07/16/2026 21:58 | 22 | 186.34 |
| 07/16/2026 21:58 | 100 | 186.34 |
| 07/16/2026 21:58 | 68 | 186.34 |
| 07/16/2026 21:58 | 100 | 186.34 |
| 07/16/2026 21:58 | 100 | 186.34 |
| 07/16/2026 21:58 | 10 | 186.34 |
| 07/16/2026 21:58 | 72 | 186.33 |
| 07/16/2026 21:58 | 28 | 186.33 |
| 07/16/2026 21:58 | 100 | 186.33 |
| 07/16/2026 21:58 | 1 | 186.33 |
| 07/16/2026 21:58 | 100 | 186.33 |
| 07/16/2026 21:58 | 80 | 186.32 |
| 07/16/2026 21:58 | 95 | 186.32 |
| 07/16/2026 21:58 | 1 | 186.32 |
| 07/16/2026 21:58 | 100 | 186.32 |
| 07/16/2026 21:58 | 1 | 186.32 |
| 07/16/2026 21:58 | 100 | 186.32 |
| 07/16/2026 21:58 | 52 | 186.32 |
| 07/16/2026 21:58 | 1 | 186.32 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 79 | 186.31 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 6 | 186.31 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 21 | 186.31 |
| 07/16/2026 21:58 | 41 | 186.31 |
| 07/16/2026 21:58 | 38 | 186.31 |
| 07/16/2026 21:58 | 51 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 50 | 186.31 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 1 | 186.31 |
| 07/16/2026 21:58 | 212 | 186.31 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 170 | 186.31 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 30 | 186.31 |
| 07/16/2026 21:58 | 15 | 186.31 |
| 07/16/2026 21:58 | 300 | 186.31 |
| 07/16/2026 21:58 | 284 | 186.31 |
| 07/16/2026 21:58 | 92 | 186.31 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 55 | 186.31 |
| 07/16/2026 21:58 | 30 | 186.31 |
| 07/16/2026 21:58 | 46 | 186.295 |
| 07/16/2026 21:58 | 54 | 186.295 |
| 07/16/2026 21:58 | 1 | 186.31 |
| 07/16/2026 21:58 | 1 | 186.31 |
| 07/16/2026 21:58 | 8 | 186.31 |
| 07/16/2026 21:58 | 1 | 186.31 |
| 07/16/2026 21:58 | 46 | 186.295 |
| 07/16/2026 21:58 | 1 | 186.295 |
| 07/16/2026 21:58 | 53 | 186.295 |
| 07/16/2026 21:58 | 47 | 186.295 |
| 07/16/2026 21:58 | 4 | 186.31 |
| 07/16/2026 21:58 | 10 | 186.30 |
| 07/16/2026 21:58 | 46 | 186.29 |
| 07/16/2026 21:58 | 20 | 186.29 |
| 07/16/2026 21:58 | 46 | 186.29 |
| 07/16/2026 21:58 | 10 | 186.30 |
| 07/16/2026 21:58 | 20 | 186.29 |
| 07/16/2026 21:58 | 6 | 186.29 |
| 07/16/2026 21:58 | 20 | 186.29 |
| 07/16/2026 21:58 | 20 | 186.30 |
| 07/16/2026 21:58 | 300 | 186.31 |
| 07/16/2026 21:58 | 1 | 186.31 |
| 07/16/2026 21:58 | 20 | 186.31 |
| 07/16/2026 21:58 | 70 | 186.31 |
| 07/16/2026 21:58 | 6 | 186.31 |
| 07/16/2026 21:58 | 100 | 186.31 |
| 07/16/2026 21:58 | 10 | 186.31 |
| 07/16/2026 21:58 | 93 | 186.31 |
| 07/16/2026 21:58 | 1 | 186.31 |
| 07/16/2026 21:58 | 5 | 186.31 |
| 07/16/2026 21:58 | 1 | 186.28 |
| 07/16/2026 21:58 | 20 | 186.28 |
| 07/16/2026 21:58 | 12 | 186.29 |
| 07/16/2026 21:58 | 100 | 186.28 |
| 07/16/2026 21:58 | 100 | 186.28 |
| 07/16/2026 21:58 | 100 | 186.28 |
| 07/16/2026 21:58 | 125 | 186.27 |
| 07/16/2026 21:58 | 13 | 186.26 |
| 07/16/2026 21:58 | 21 | 186.26 |
| 07/16/2026 21:58 | 70 | 186.26 |
| 07/16/2026 21:58 | 125 | 186.27 |
| 07/16/2026 21:58 | 18 | 186.27 |
| 07/16/2026 21:58 | 1 | 186.27 |
| 07/16/2026 21:58 | 1 | 186.27 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.27 |
| 07/16/2026 21:58 | 20 | 186.27 |
| 07/16/2026 21:58 | 1 | 186.28 |
| 07/16/2026 21:58 | 3 | 186.28 |
| 07/16/2026 21:58 | 1 | 186.28 |
| 07/16/2026 21:58 | 9 | 186.28 |
| 07/16/2026 21:58 | 35 | 186.28 |
| 07/16/2026 21:58 | 1 | 186.28 |
| 07/16/2026 21:58 | 6 | 186.28 |
| 07/16/2026 21:58 | 14 | 186.28 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 2 | 186.30 |
| 07/16/2026 21:58 | 56 | 186.30 |
| 07/16/2026 21:58 | 300 | 186.30 |
| 07/16/2026 21:58 | 56 | 186.30 |
| 07/16/2026 21:58 | 3 | 186.30 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 9 | 186.30 |
| 07/16/2026 21:58 | 1 | 186.27 |
| 07/16/2026 21:58 | 4 | 186.27 |
| 07/16/2026 21:58 | 16 | 186.27 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 4 | 186.30 |
| 07/16/2026 21:58 | 91 | 186.30 |
| 07/16/2026 21:58 | 2 | 186.30 |
| 07/16/2026 21:58 | 55 | 186.29 |
| 07/16/2026 21:58 | 15 | 186.28 |
| 07/16/2026 21:58 | 1 | 186.28 |
| 07/16/2026 21:58 | 15 | 186.28 |
| 07/16/2026 21:58 | 2 | 186.25 |
| 07/16/2026 21:58 | 21 | 186.25 |
| 07/16/2026 21:58 | 4 | 186.27 |
| 07/16/2026 21:58 | 6 | 186.27 |
| 07/16/2026 21:58 | 100 | 186.27 |
| 07/16/2026 21:58 | 142 | 186.27 |
| 07/16/2026 21:58 | 1 | 186.27 |
| 07/16/2026 21:58 | 20 | 186.27 |
| 07/16/2026 21:58 | 45 | 186.29 |
| 07/16/2026 21:58 | 100 | 186.28 |
| 07/16/2026 21:58 | 100 | 186.28 |
| 07/16/2026 21:58 | 9 | 186.28 |
| 07/16/2026 21:58 | 100 | 186.28 |
| 07/16/2026 21:58 | 98 | 186.28 |
| 07/16/2026 21:58 | 1 | 186.28 |
| 07/16/2026 21:58 | 37 | 186.26 |
| 07/16/2026 21:58 | 41 | 186.26 |
| 07/16/2026 21:58 | 96 | 186.26 |
| 07/16/2026 21:58 | 4 | 186.26 |
| 07/16/2026 21:58 | 41 | 186.25 |
| 07/16/2026 21:58 | 71 | 186.25 |
| 07/16/2026 21:58 | 125 | 186.24 |
| 07/16/2026 21:58 | 18 | 186.24 |
| 07/16/2026 21:58 | 2 | 186.245 |
| 07/16/2026 21:58 | 1 | 186.25 |
| 07/16/2026 21:58 | 70 | 186.25 |
| 07/16/2026 21:58 | 69 | 186.25 |
| 07/16/2026 21:58 | 71 | 186.25 |
| 07/16/2026 21:58 | 16 | 186.24 |
| 07/16/2026 21:58 | 4 | 186.23 |
| 07/16/2026 21:58 | 125 | 186.24 |
| 07/16/2026 21:58 | 1 | 186.24 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.24 |
| 07/16/2026 21:58 | 98 | 186.24 |
| 07/16/2026 21:58 | 30 | 186.24 |
| 07/16/2026 21:58 | 20 | 186.24 |
| 07/16/2026 21:58 | 21 | 186.24 |
| 07/16/2026 21:58 | 69 | 186.24 |
| 07/16/2026 21:58 | 1 | 186.25 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 100 | 186.25 |
| 07/16/2026 21:58 | 50 | 186.25 |
| 07/16/2026 21:58 | 50 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.28 |
| 07/16/2026 21:58 | 11 | 186.25 |
| 07/16/2026 21:58 | 100 | 186.26 |
| 07/16/2026 21:58 | 47 | 186.26 |
| 07/16/2026 21:58 | 3 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.28 |
| 07/16/2026 21:58 | 16 | 186.28 |
| 07/16/2026 21:58 | 134 | 186.28 |
| 07/16/2026 21:58 | 1 | 186.25 |
| 07/16/2026 21:58 | 99 | 186.25 |
| 07/16/2026 21:58 | 21 | 186.25 |
| 07/16/2026 21:58 | 66 | 186.25 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 8 | 186.26 |
| 07/16/2026 21:58 | 68 | 186.26 |
| 07/16/2026 21:58 | 4 | 186.28 |
| 07/16/2026 21:58 | 1 | 186.28 |
| 07/16/2026 21:58 | 100 | 186.28 |
| 07/16/2026 21:58 | 7 | 186.28 |
| 07/16/2026 21:58 | 10 | 186.28 |
| 07/16/2026 21:58 | 62 | 186.28 |
| 07/16/2026 21:58 | 20 | 186.28 |
| 07/16/2026 21:58 | 65 | 186.295 |
| 07/16/2026 21:58 | 1 | 186.31 |
| 07/16/2026 21:58 | 80 | 186.29 |
| 07/16/2026 21:58 | 20 | 186.29 |
| 07/16/2026 21:58 | 80 | 186.29 |
| 07/16/2026 21:58 | 20 | 186.29 |
| 07/16/2026 21:58 | 300 | 186.29 |
| 07/16/2026 21:58 | 100 | 186.29 |
| 07/16/2026 21:58 | 388 | 186.29 |
| 07/16/2026 21:58 | 1 | 186.29 |
| 07/16/2026 21:58 | 1 | 186.29 |
| 07/16/2026 21:58 | 28 | 186.29 |
| 07/16/2026 21:58 | 2 | 186.29 |
| 07/16/2026 21:58 | 1 | 186.27 |
| 07/16/2026 21:58 | 98 | 186.27 |
| 07/16/2026 21:58 | 2 | 186.27 |
| 07/16/2026 21:58 | 70 | 186.27 |
| 07/16/2026 21:58 | 100 | 186.26 |
| 07/16/2026 21:58 | 11 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.25 |
| 07/16/2026 21:58 | 23 | 186.25 |
| 07/16/2026 21:58 | 21 | 186.25 |
| 07/16/2026 21:58 | 12 | 186.25 |
| 07/16/2026 21:58 | 89 | 186.26 |
| 07/16/2026 21:58 | 500 | 186.26 |
| 07/16/2026 21:58 | 100 | 186.26 |
| 07/16/2026 21:58 | 27 | 186.26 |
| 07/16/2026 21:58 | 156 | 186.26 |
| 07/16/2026 21:58 | 100 | 186.26 |
| 07/16/2026 21:58 | 56 | 186.26 |
| 07/16/2026 21:58 | 44 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 216 | 186.26 |
| 07/16/2026 21:58 | 300 | 186.26 |
| 07/16/2026 21:58 | 100 | 186.26 |
| 07/16/2026 21:58 | 100 | 186.26 |
| 07/16/2026 21:58 | 20 | 186.26 |
| 07/16/2026 21:58 | 300 | 186.26 |
| 07/16/2026 21:58 | 100 | 186.26 |
| 07/16/2026 21:58 | 100 | 186.26 |
| 07/16/2026 21:58 | 100 | 186.26 |
| 07/16/2026 21:58 | 96 | 186.26 |
| 07/16/2026 21:58 | 64 | 186.23 |
| 07/16/2026 21:58 | 18 | 186.23 |
| 07/16/2026 21:58 | 82 | 186.23 |
| 07/16/2026 21:58 | 33 | 186.22 |
| 07/16/2026 21:58 | 49 | 186.23 |
| 07/16/2026 21:58 | 51 | 186.23 |
| 07/16/2026 21:58 | 31 | 186.23 |
| 07/16/2026 21:58 | 64 | 186.23 |
| 07/16/2026 21:58 | 18 | 186.23 |
| 07/16/2026 21:58 | 82 | 186.23 |
| 07/16/2026 21:58 | 64 | 186.22 |
| 07/16/2026 21:58 | 18 | 186.23 |
| 07/16/2026 21:58 | 82 | 186.23 |
| 07/16/2026 21:58 | 64 | 186.23 |
| 07/16/2026 21:58 | 18 | 186.23 |
| 07/16/2026 21:58 | 82 | 186.23 |
| 07/16/2026 21:58 | 4 | 186.26 |
| 07/16/2026 21:58 | 70 | 186.24 |
| 07/16/2026 21:58 | 50 | 186.24 |
| 07/16/2026 21:58 | 46 | 186.24 |
| 07/16/2026 21:58 | 16 | 186.24 |
| 07/16/2026 21:58 | 66 | 186.22 |
| 07/16/2026 21:58 | 72 | 186.23 |
| 07/16/2026 21:58 | 128 | 186.23 |
| 07/16/2026 21:58 | 9 | 186.23 |
| 07/16/2026 21:58 | 100 | 186.23 |
| 07/16/2026 21:58 | 100 | 186.23 |
| 07/16/2026 21:58 | 77 | 186.23 |
| 07/16/2026 21:58 | 3 | 186.23 |
| 07/16/2026 21:58 | 1 | 186.22 |
| 07/16/2026 21:58 | 88 | 186.22 |
| 07/16/2026 21:58 | 8 | 186.22 |
| 07/16/2026 21:58 | 1 | 186.22 |
| 07/16/2026 21:58 | 9 | 186.22 |
| 07/16/2026 21:58 | 17 | 186.22 |
| 07/16/2026 21:58 | 50 | 186.21 |
| 07/16/2026 21:58 | 150 | 186.21 |
| 07/16/2026 21:58 | 62 | 186.20 |
| 07/16/2026 21:58 | 44 | 186.20 |
| 07/16/2026 21:58 | 6 | 186.20 |
| 07/16/2026 21:58 | 50 | 186.20 |
| 07/16/2026 21:58 | 100 | 186.20 |
| 07/16/2026 21:58 | 100 | 186.20 |
| 07/16/2026 21:58 | 3 | 186.19 |
| 07/16/2026 21:58 | 6 | 186.18 |
| 07/16/2026 21:58 | 100 | 186.18 |
| 07/16/2026 21:58 | 19 | 186.18 |
| 07/16/2026 21:58 | 10 | 186.18 |
| 07/16/2026 21:58 | 2 | 186.18 |
| 07/16/2026 21:58 | 58 | 186.18 |
| 07/16/2026 21:58 | 1 | 186.18 |
| 07/16/2026 21:58 | 3 | 186.18 |
| 07/16/2026 21:58 | 1 | 186.20 |
| 07/16/2026 21:58 | 10 | 186.23 |
| 07/16/2026 21:58 | 1 | 186.23 |
| 07/16/2026 21:58 | 9 | 186.23 |
| 07/16/2026 21:58 | 89 | 186.20 |
| 07/16/2026 21:58 | 1 | 186.20 |
| 07/16/2026 21:58 | 10 | 186.20 |
| 07/16/2026 21:58 | 100 | 186.20 |
| 07/16/2026 21:58 | 25 | 186.20 |
| 07/16/2026 21:58 | 35 | 186.20 |
| 07/16/2026 21:58 | 30 | 186.20 |
| 07/16/2026 21:58 | 9 | 186.20 |
| 07/16/2026 21:58 | 3 | 186.20 |
| 07/16/2026 21:58 | 4 | 186.20 |
| 07/16/2026 21:58 | 70 | 186.20 |
| 07/16/2026 21:58 | 29 | 186.20 |
| 07/16/2026 21:58 | 203 | 186.20 |
| 07/16/2026 21:58 | 38 | 186.20 |
| 07/16/2026 21:58 | 1 | 186.20 |
| 07/16/2026 21:58 | 1 | 186.20 |
| 07/16/2026 21:58 | 60 | 186.20 |
| 07/16/2026 21:58 | 10 | 186.19 |
| 07/16/2026 21:58 | 50 | 186.19 |
| 07/16/2026 21:58 | 20 | 186.19 |
| 07/16/2026 21:58 | 26 | 186.19 |
| 07/16/2026 21:58 | 10 | 186.19 |
| 07/16/2026 21:58 | 15 | 186.19 |
| 07/16/2026 21:58 | 7 | 186.18 |
| 07/16/2026 21:58 | 9 | 186.18 |
| 07/16/2026 21:58 | 1 | 186.18 |
| 07/16/2026 21:58 | 57 | 186.18 |
| 07/16/2026 21:58 | 57 | 186.18 |
| 07/16/2026 21:58 | 27 | 186.19 |
| 07/16/2026 21:58 | 57 | 186.19 |
| 07/16/2026 21:58 | 57 | 186.19 |
| 07/16/2026 21:58 | 7 | 186.20 |
| 07/16/2026 21:58 | 6 | 186.22 |
| 07/16/2026 21:58 | 57 | 186.22 |
| 07/16/2026 21:58 | 50 | 186.23 |
| 07/16/2026 21:58 | 100 | 186.23 |
| 07/16/2026 21:58 | 100 | 186.23 |
| 07/16/2026 21:58 | 29 | 186.23 |
| 07/16/2026 21:58 | 28 | 186.23 |
| 07/16/2026 21:58 | 58 | 186.23 |
| 07/16/2026 21:58 | 13 | 186.24 |
| 07/16/2026 21:58 | 1 | 186.24 |
| 07/16/2026 21:58 | 99 | 186.24 |
| 07/16/2026 21:58 | 12 | 186.24 |
| 07/16/2026 21:58 | 3 | 186.24 |
| 07/16/2026 21:58 | 100 | 186.24 |
| 07/16/2026 21:58 | 18 | 186.24 |
| 07/16/2026 21:58 | 1 | 186.25 |
| 07/16/2026 21:58 | 43 | 186.25 |
| 07/16/2026 21:58 | 7 | 186.25 |
| 07/16/2026 21:58 | 3 | 186.255 |
| 07/16/2026 21:58 | 55 | 186.255 |
| 07/16/2026 21:58 | 99 | 186.25 |
| 07/16/2026 21:58 | 4 | 186.25 |
| 07/16/2026 21:58 | 95 | 186.25 |
| 07/16/2026 21:58 | 5 | 186.25 |
| 07/16/2026 21:58 | 121 | 186.25 |
| 07/16/2026 21:58 | 19 | 186.25 |
| 07/16/2026 21:58 | 99 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 24 | 186.26 |
| 07/16/2026 21:58 | 20 | 186.26 |
| 07/16/2026 21:58 | 81 | 186.25 |
| 07/16/2026 21:58 | 5 | 186.25 |
| 07/16/2026 21:58 | 18 | 186.26 |
| 07/16/2026 21:58 | 52 | 186.265 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 95 | 186.25 |
| 07/16/2026 21:58 | 100 | 186.25 |
| 07/16/2026 21:58 | 100 | 186.25 |
| 07/16/2026 21:58 | 17 | 186.25 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 121 | 186.26 |
| 07/16/2026 21:58 | 300 | 186.27 |
| 07/16/2026 21:58 | 123 | 186.29 |
| 07/16/2026 21:58 | 61 | 186.28 |
| 07/16/2026 21:58 | 21 | 186.26 |
| 07/16/2026 21:58 | 15 | 186.26 |
| 07/16/2026 21:58 | 100 | 186.27 |
| 07/16/2026 21:58 | 13 | 186.27 |
| 07/16/2026 21:58 | 1 | 186.27 |
| 07/16/2026 21:58 | 3 | 186.27 |
| 07/16/2026 21:58 | 57 | 186.27 |
| 07/16/2026 21:58 | 100 | 186.28 |
| 07/16/2026 21:58 | 18 | 186.28 |
| 07/16/2026 21:58 | 3 | 186.29 |
| 07/16/2026 21:58 | 62 | 186.29 |
| 07/16/2026 21:58 | 19 | 186.29 |
| 07/16/2026 21:58 | 24 | 186.29 |
| 07/16/2026 21:58 | 1 | 186.29 |
| 07/16/2026 21:58 | 52 | 186.29 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 9 | 186.30 |
| 07/16/2026 21:58 | 20 | 186.29 |
| 07/16/2026 21:58 | 58 | 186.30 |
| 07/16/2026 21:58 | 9 | 186.30 |
| 07/16/2026 21:58 | 99 | 186.30 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 1 | 186.30 |
| 07/16/2026 21:58 | 15 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 96 | 186.30 |
| 07/16/2026 21:58 | 1 | 186.29 |
| 07/16/2026 21:58 | 89 | 186.29 |
| 07/16/2026 21:58 | 18 | 186.29 |
| 07/16/2026 21:58 | 16 | 186.29 |
| 07/16/2026 21:58 | 25 | 186.29 |
| 07/16/2026 21:58 | 20 | 186.29 |
| 07/16/2026 21:58 | 4 | 186.30 |
| 07/16/2026 21:58 | 12 | 186.29 |
| 07/16/2026 21:58 | 90 | 186.30 |
| 07/16/2026 21:58 | 10 | 186.30 |
| 07/16/2026 21:58 | 10 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 26 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 63 | 186.30 |
| 07/16/2026 21:58 | 27 | 186.30 |
| 07/16/2026 21:58 | 10 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 100 | 186.30 |
| 07/16/2026 21:58 | 10 | 186.30 |
| 07/16/2026 21:58 | 58 | 186.29 |
| 07/16/2026 21:58 | 57 | 186.29 |
| 07/16/2026 21:58 | 100 | 186.28 |
| 07/16/2026 21:58 | 100 | 186.28 |
| 07/16/2026 21:58 | 55 | 186.28 |
| 07/16/2026 21:58 | 3 | 186.28 |
| 07/16/2026 21:58 | 100 | 186.27 |
| 07/16/2026 21:58 | 16 | 186.27 |
| 07/16/2026 21:58 | 17 | 186.27 |
| 07/16/2026 21:58 | 51 | 186.28 |
| 07/16/2026 21:58 | 4 | 186.28 |
| 07/16/2026 21:58 | 65 | 186.28 |
| 07/16/2026 21:58 | 64 | 186.28 |
| 07/16/2026 21:58 | 191 | 186.28 |
| 07/16/2026 21:58 | 25 | 186.28 |
| 07/16/2026 21:58 | 9 | 186.28 |
| 07/16/2026 21:58 | 1 | 186.28 |
| 07/16/2026 21:58 | 90 | 186.30 |
| 07/16/2026 21:58 | 98 | 186.29 |
| 07/16/2026 21:58 | 2 | 186.29 |
| 07/16/2026 21:58 | 26 | 186.28 |
| 07/16/2026 21:58 | 32 | 186.28 |
| 07/16/2026 21:58 | 57 | 186.28 |
| 07/16/2026 21:58 | 52 | 186.275 |
| 07/16/2026 21:58 | 80 | 186.27 |
| 07/16/2026 21:58 | 20 | 186.27 |
| 07/16/2026 21:58 | 3 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 114 | 186.26 |
| 07/16/2026 21:58 | 98 | 186.26 |
| 07/16/2026 21:58 | 98 | 186.26 |
| 07/16/2026 21:58 | 2 | 186.26 |
| 07/16/2026 21:58 | 100 | 186.26 |
| 07/16/2026 21:58 | 57 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 43 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 1 | 186.26 |
| 07/16/2026 21:58 | 9 | 186.26 |
| 07/16/2026 21:58 | 4 | 186.20 |
| 07/16/2026 21:58 | 100 | 186.20 |
| 07/16/2026 21:58 | 1 | 186.20 |
| 07/16/2026 21:58 | 100 | 186.20 |
| 07/16/2026 21:58 | 100 | 186.19 |
| 07/16/2026 21:58 | 23 | 186.19 |
| 07/16/2026 21:58 | 31 | 186.19 |
| 07/16/2026 21:58 | 99 | 186.18 |
| 07/16/2026 21:58 | 1 | 186.18 |
| 07/16/2026 21:58 | 99 | 186.18 |
| 07/16/2026 21:58 | 1 | 186.18 |
| 07/16/2026 21:58 | 100 | 186.18 |
| 07/16/2026 21:58 | 100 | 186.18 |
| 07/16/2026 21:58 | 100 | 186.18 |
| 07/16/2026 21:58 | 56 | 186.18 |
| 07/16/2026 21:58 | 100 | 186.18 |
| 07/16/2026 21:58 | 100 | 186.18 |
| 07/16/2026 21:58 | 54 | 186.18 |
| 07/16/2026 21:58 | 1 | 186.17 |
| 07/16/2026 21:58 | 10 | 186.17 |
| 07/16/2026 21:58 | 100 | 186.17 |
| 07/16/2026 21:58 | 54 | 186.17 |
| 07/16/2026 21:58 | 5 | 186.16 |
| 07/16/2026 21:58 | 95 | 186.16 |
| 07/16/2026 21:58 | 5 | 186.16 |
| 07/16/2026 21:58 | 51 | 186.16 |
| 07/16/2026 21:58 | 54 | 186.16 |
| 07/16/2026 21:58 | 50 | 186.15 |
| 07/16/2026 21:58 | 100 | 186.15 |
| 07/16/2026 21:58 | 56 | 186.15 |
| 07/16/2026 21:58 | 56 | 186.15 |
| 07/16/2026 21:58 | 57 | 186.15 |
| 07/16/2026 21:58 | 1 | 186.11 |
| 07/16/2026 21:58 | 9 | 186.12 |
| 07/16/2026 21:58 | 25 | 186.13 |
| 07/16/2026 21:58 | 75 | 186.13 |
| 07/16/2026 21:58 | 57 | 186.13 |
| 07/16/2026 21:58 | 56 | 186.13 |
| 07/16/2026 21:58 | 125 | 186.12 |
| 07/16/2026 21:58 | 1 | 186.10 |
| 07/16/2026 21:58 | 10 | 186.10 |
| 07/16/2026 21:58 | 11 | 186.10 |
| 07/16/2026 21:58 | 2 | 186.10 |
| 07/16/2026 21:58 | 53 | 186.11 |
| 07/16/2026 21:58 | 18 | 186.11 |
| 07/16/2026 21:58 | 56 | 186.11 |
| 07/16/2026 21:58 | 57 | 186.11 |
| 07/16/2026 21:58 | 57 | 186.12 |
| 07/16/2026 21:58 | 56 | 186.12 |
| 07/16/2026 21:58 | 100 | 186.13 |
| 07/16/2026 21:58 | 10 | 186.13 |
| 07/16/2026 21:58 | 10 | 186.13 |
| 07/16/2026 21:58 | 100 | 186.13 |
| 07/16/2026 21:58 | 20 | 186.13 |
| 07/16/2026 21:58 | 43 | 186.13 |
| 07/16/2026 21:58 | 1 | 186.13 |
| 07/16/2026 21:58 | 36 | 186.13 |
| 07/16/2026 21:57 | 100 | 186.12 |
| 07/16/2026 21:57 | 10 | 186.13 |
| 07/16/2026 21:57 | 100 | 186.13 |
| 07/16/2026 21:57 | 112 | 186.13 |
| 07/16/2026 21:57 | 56 | 186.13 |
| 07/16/2026 21:57 | 57 | 186.13 |
| 07/16/2026 21:57 | 9 | 186.12 |
| 07/16/2026 21:57 | 98 | 186.10 |
| 07/16/2026 21:57 | 48 | 186.11 |
| 07/16/2026 21:57 | 13 | 186.12 |
| 07/16/2026 21:57 | 1 | 186.12 |
| 07/16/2026 21:57 | 16 | 186.12 |
| 07/16/2026 21:57 | 7 | 186.12 |
| 07/16/2026 21:57 | 2 | 186.12 |
| 07/16/2026 21:57 | 17 | 186.16 |
| 07/16/2026 21:57 | 25 | 186.16 |
| 07/16/2026 21:57 | 9 | 186.15 |
| 07/16/2026 21:57 | 87 | 186.16 |
| 07/16/2026 21:57 | 109 | 186.16 |
| 07/16/2026 21:57 | 100 | 186.16 |
| 07/16/2026 21:57 | 27 | 186.18 |
| 07/16/2026 21:57 | 48 | 186.18 |
| 07/16/2026 21:57 | 18 | 186.19 |
| 07/16/2026 21:57 | 56 | 186.19 |
| 07/16/2026 21:57 | 18 | 186.20 |
| 07/16/2026 21:57 | 23 | 186.20 |
| 07/16/2026 21:57 | 21 | 186.20 |
| 07/16/2026 21:57 | 1 | 186.20 |
| 07/16/2026 21:57 | 11 | 186.20 |
| 07/16/2026 21:57 | 100 | 186.21 |
| 07/16/2026 21:57 | 4 | 186.21 |
| 07/16/2026 21:57 | 100 | 186.21 |
| 07/16/2026 21:57 | 100 | 186.21 |
| 07/16/2026 21:57 | 17 | 186.21 |
| 07/16/2026 21:57 | 100 | 186.21 |
| 07/16/2026 21:57 | 56 | 186.21 |
| 07/16/2026 21:57 | 100 | 186.21 |
| 07/16/2026 21:57 | 18 | 186.21 |
| 07/16/2026 21:57 | 17 | 186.22 |
| 07/16/2026 21:57 | 1 | 186.22 |
| 07/16/2026 21:57 | 56 | 186.22 |
| 07/16/2026 21:57 | 100 | 186.22 |
| 07/16/2026 21:57 | 1 | 186.23 |
| 07/16/2026 21:57 | 60 | 186.23 |
| 07/16/2026 21:57 | 12 | 186.21 |
| 07/16/2026 21:57 | 20 | 186.21 |
| 07/16/2026 21:57 | 10 | 186.21 |
| 07/16/2026 21:57 | 15 | 186.21 |
| 07/16/2026 21:57 | 15 | 186.21 |
| 07/16/2026 21:57 | 1 | 186.22 |
| 07/16/2026 21:57 | 12 | 186.22 |
| 07/16/2026 21:57 | 1 | 186.22 |
| 07/16/2026 21:57 | 47 | 186.22 |
| 07/16/2026 21:57 | 10 | 186.23 |
| 07/16/2026 21:57 | 1 | 186.23 |
| 07/16/2026 21:57 | 17 | 186.25 |
| 07/16/2026 21:57 | 1 | 186.26 |
| 07/16/2026 21:57 | 23 | 186.26 |
| 07/16/2026 21:57 | 14 | 186.26 |
| 07/16/2026 21:57 | 13 | 186.26 |
| 07/16/2026 21:57 | 80 | 186.22 |
| 07/16/2026 21:57 | 20 | 186.23 |
| 07/16/2026 21:57 | 7 | 186.23 |
| 07/16/2026 21:57 | 18 | 186.23 |
| 07/16/2026 21:57 | 82 | 186.23 |
| 07/16/2026 21:57 | 18 | 186.23 |
| 07/16/2026 21:57 | 50 | 186.24 |
| 07/16/2026 21:57 | 9 | 186.24 |
| 07/16/2026 21:57 | 20 | 186.25 |
| 07/16/2026 21:57 | 3 | 186.25 |
| 07/16/2026 21:57 | 3 | 186.25 |
| 07/16/2026 21:57 | 7 | 186.26 |
| 07/16/2026 21:57 | 50 | 186.29 |
| 07/16/2026 21:57 | 20 | 186.28 |
| 07/16/2026 21:57 | 28 | 186.29 |
| 07/16/2026 21:57 | 7 | 186.29 |
| 07/16/2026 21:57 | 7 | 186.29 |
| 07/16/2026 21:57 | 16 | 186.29 |
| 07/16/2026 21:57 | 15 | 186.29 |
| 07/16/2026 21:57 | 10 | 186.29 |
| 07/16/2026 21:57 | 20 | 186.29 |
| 07/16/2026 21:57 | 42 | 186.29 |
| 07/16/2026 21:57 | 100 | 186.29 |
| 07/16/2026 21:57 | 2 | 186.29 |
| 07/16/2026 21:57 | 40 | 186.29 |
| 07/16/2026 21:57 | 61 | 186.335 |
| 07/16/2026 21:57 | 80 | 186.335 |
| 07/16/2026 21:57 | 3 | 186.34 |
| 07/16/2026 21:57 | 55 | 186.335 |
| 07/16/2026 21:57 | 300 | 186.35 |
| 07/16/2026 21:57 | 100 | 186.33 |
| 07/16/2026 21:57 | 56 | 186.33 |
| 07/16/2026 21:57 | 24 | 186.335 |
| 07/16/2026 21:57 | 50 | 186.335 |
| 07/16/2026 21:57 | 100 | 186.335 |
| 07/16/2026 21:57 | 1 | 186.34 |
| 07/16/2026 21:57 | 33 | 186.34 |
| 07/16/2026 21:57 | 100 | 186.34 |
| 07/16/2026 21:57 | 1 | 186.38 |
| 07/16/2026 21:57 | 9 | 186.38 |
| 07/16/2026 21:57 | 100 | 186.36 |
| 07/16/2026 21:57 | 61 | 186.35 |
| 07/16/2026 21:57 | 50 | 186.35 |
| 07/16/2026 21:57 | 14 | 186.35 |
| 07/16/2026 21:57 | 1 | 186.35 |
| 07/16/2026 21:57 | 38 | 186.35 |
| 07/16/2026 21:57 | 50 | 186.35 |
| 07/16/2026 21:57 | 12 | 186.35 |
| 07/16/2026 21:57 | 100 | 186.33 |
| 07/16/2026 21:57 | 4 | 186.33 |
| 07/16/2026 21:57 | 96 | 186.33 |
| 07/16/2026 21:57 | 12 | 186.33 |
| 07/16/2026 21:57 | 84 | 186.33 |
| 07/16/2026 21:57 | 100 | 186.33 |
| 07/16/2026 21:57 | 48 | 186.33 |
| 07/16/2026 21:57 | 2 | 186.33 |
| 07/16/2026 21:57 | 1 | 186.30 |
| 07/16/2026 21:57 | 14 | 186.30 |
| 07/16/2026 21:57 | 14 | 186.31 |
| 07/16/2026 21:57 | 14 | 186.31 |
| 07/16/2026 21:57 | 14 | 186.31 |
| 07/16/2026 21:57 | 14 | 186.31 |
| 07/16/2026 21:57 | 14 | 186.31 |
| 07/16/2026 21:57 | 14 | 186.31 |
| 07/16/2026 21:57 | 14 | 186.31 |
| 07/16/2026 21:57 | 14 | 186.31 |
| 07/16/2026 21:57 | 100 | 186.32 |
| 07/16/2026 21:57 | 14 | 186.32 |
| 07/16/2026 21:57 | 1 | 186.35 |
| 07/16/2026 21:57 | 1 | 186.35 |
| 07/16/2026 21:57 | 9 | 186.35 |
| 07/16/2026 21:57 | 21 | 186.33 |
| 07/16/2026 21:57 | 9 | 186.33 |
| 07/16/2026 21:57 | 12 | 186.33 |
| 07/16/2026 21:57 | 20 | 186.34 |
| 07/16/2026 21:57 | 30 | 186.34 |
| 07/16/2026 21:57 | 7 | 186.36 |
| 07/16/2026 21:57 | 100 | 186.36 |
| 07/16/2026 21:57 | 2 | 186.36 |
| 07/16/2026 21:57 | 17 | 186.37 |
| 07/16/2026 21:57 | 100 | 186.37 |
| 07/16/2026 21:57 | 72 | 186.40 |
| 07/16/2026 21:57 | 1 | 186.39 |
| 07/16/2026 21:57 | 473 | 186.40 |
| 07/16/2026 21:57 | 327 | 186.40 |
| 07/16/2026 21:57 | 2 | 186.41 |
| 07/16/2026 21:57 | 36 | 186.41 |
| 07/16/2026 21:57 | 8 | 186.41 |
| 07/16/2026 21:57 | 100 | 186.42 |
| 07/16/2026 21:57 | 50 | 186.42 |
| 07/16/2026 21:57 | 21 | 186.42 |
| 07/16/2026 21:57 | 19 | 186.42 |
| 07/16/2026 21:57 | 66 | 186.42 |
| 07/16/2026 21:57 | 1 | 186.42 |
| 07/16/2026 21:57 | 14 | 186.42 |
| 07/16/2026 21:57 | 8 | 186.43 |
| 07/16/2026 21:57 | 66 | 186.43 |
| 07/16/2026 21:57 | 2 | 186.43 |
| 07/16/2026 21:57 | 271 | 186.43 |
| 07/16/2026 21:57 | 67 | 186.43 |
| 07/16/2026 21:57 | 1 | 186.43 |
| 07/16/2026 21:57 | 22 | 186.43 |
| 07/16/2026 21:57 | 1 | 186.43 |
| 07/16/2026 21:57 | 1 | 186.44 |
| 07/16/2026 21:57 | 1 | 186.44 |
| 07/16/2026 21:57 | 9 | 186.44 |
| 07/16/2026 21:57 | 1 | 186.44 |
| 07/16/2026 21:57 | 10 | 186.43 |
| 07/16/2026 21:57 | 470 | 186.44 |
| 07/16/2026 21:57 | 30 | 186.44 |
| 07/16/2026 21:57 | 1 | 186.44 |
| 07/16/2026 21:57 | 100 | 186.44 |
| 07/16/2026 21:57 | 10 | 186.44 |
| 07/16/2026 21:57 | 100 | 186.44 |
| 07/16/2026 21:57 | 7 | 186.44 |
| 07/16/2026 21:57 | 17 | 186.44 |
| 07/16/2026 21:57 | 6 | 186.44 |
| 07/16/2026 21:57 | 10 | 186.44 |
| 07/16/2026 21:57 | 1 | 186.44 |
| 07/16/2026 21:57 | 8 | 186.44 |
| 07/16/2026 21:57 | 20 | 186.45 |
| 07/16/2026 21:57 | 7 | 186.46 |
| 07/16/2026 21:57 | 1 | 186.46 |
| 07/16/2026 21:57 | 5 | 186.46 |
| 07/16/2026 21:57 | 41 | 186.45 |
| 07/16/2026 21:57 | 1 | 186.45 |
| 07/16/2026 21:57 | 58 | 186.45 |
| 07/16/2026 21:57 | 42 | 186.46 |
| 07/16/2026 21:57 | 10 | 186.46 |
| 07/16/2026 21:57 | 10 | 186.46 |
| 07/16/2026 21:57 | 22 | 186.47 |
| 07/16/2026 21:57 | 19 | 186.46 |
| 07/16/2026 21:57 | 1 | 186.46 |
| 07/16/2026 21:57 | 18 | 186.46 |
| 07/16/2026 21:57 | 1 | 186.46 |
| 07/16/2026 21:57 | 18 | 186.46 |
| 07/16/2026 21:57 | 1 | 186.47 |
| 07/16/2026 21:57 | 100 | 186.47 |
| 07/16/2026 21:57 | 100 | 186.48 |
| 07/16/2026 21:57 | 200 | 186.48 |
| 07/16/2026 21:57 | 200 | 186.48 |
| 07/16/2026 21:57 | 100 | 186.48 |
| 07/16/2026 21:57 | 28 | 186.48 |
| 07/16/2026 21:57 | 100 | 186.48 |
| 07/16/2026 21:57 | 400 | 186.48 |
| 07/16/2026 21:57 | 19 | 186.48 |
| 07/16/2026 21:57 | 100 | 186.48 |
| 07/16/2026 21:57 | 100 | 186.615 |
| 07/16/2026 21:57 | 100 | 186.51 |
| 07/16/2026 21:57 | 21 | 186.49 |
| 07/16/2026 21:57 | 36 | 186.48 |
| 07/16/2026 21:57 | 82 | 186.47 |
| 07/16/2026 21:57 | 200 | 186.47 |
| 07/16/2026 21:57 | 18 | 186.47 |
| 07/16/2026 21:57 | 200 | 186.47 |
| 07/16/2026 21:57 | 200 | 186.47 |
| 07/16/2026 21:57 | 100 | 186.46 |
| 07/16/2026 21:57 | 6 | 186.46 |
| 07/16/2026 21:57 | 94 | 186.46 |
| 07/16/2026 21:57 | 100 | 186.46 |
| 07/16/2026 21:57 | 100 | 186.46 |
| 07/16/2026 21:57 | 94 | 186.46 |
| 07/16/2026 21:57 | 6 | 186.46 |
| 07/16/2026 21:57 | 100 | 186.45 |
| 07/16/2026 21:57 | 53 | 186.45 |
| 07/16/2026 21:57 | 47 | 186.45 |
| 07/16/2026 21:57 | 100 | 186.45 |
| 07/16/2026 21:57 | 22 | 186.44 |
| 07/16/2026 21:57 | 14 | 186.43 |
| 07/16/2026 21:57 | 75 | 186.44 |
| 07/16/2026 21:57 | 25 | 186.44 |
| 07/16/2026 21:57 | 100 | 186.44 |
| 07/16/2026 21:57 | 79 | 186.44 |
| 07/16/2026 21:57 | 20 | 186.44 |
| 07/16/2026 21:57 | 1 | 186.44 |
| 07/16/2026 21:57 | 100 | 186.44 |
| 07/16/2026 21:57 | 300 | 186.44 |
| 07/16/2026 21:57 | 35 | 186.44 |
| 07/16/2026 21:57 | 1 | 186.44 |
| 07/16/2026 21:57 | 64 | 186.44 |
| 07/16/2026 21:57 | 100 | 186.44 |
| 07/16/2026 21:57 | 86 | 186.41 |
| 07/16/2026 21:57 | 4 | 186.41 |
| 07/16/2026 21:57 | 11 | 186.42 |
| 07/16/2026 21:57 | 99 | 186.42 |
| 07/16/2026 21:57 | 1 | 186.42 |
| 07/16/2026 21:57 | 8 | 186.42 |
| 07/16/2026 21:57 | 2 | 186.42 |
| 07/16/2026 21:57 | 1 | 186.40 |
| 07/16/2026 21:57 | 18 | 186.40 |
| 07/16/2026 21:57 | 20 | 186.37 |
| 07/16/2026 21:57 | 100 | 186.38 |
| 07/16/2026 21:57 | 19 | 186.40 |
| 07/16/2026 21:57 | 1 | 186.40 |
| 07/16/2026 21:57 | 20 | 186.41 |
| 07/16/2026 21:57 | 100 | 186.42 |
| 07/16/2026 21:57 | 100 | 186.42 |
| 07/16/2026 21:57 | 11 | 186.41 |
| 07/16/2026 21:57 | 95 | 186.42 |
| 07/16/2026 21:57 | 5 | 186.42 |
| 07/16/2026 21:57 | 100 | 186.42 |
| 07/16/2026 21:57 | 100 | 186.41 |
| 07/16/2026 21:57 | 66 | 186.41 |
| 07/16/2026 21:57 | 87 | 186.41 |
| 07/16/2026 21:57 | 100 | 186.41 |
| 07/16/2026 21:57 | 200 | 186.41 |
| 07/16/2026 21:57 | 100 | 186.41 |
| 07/16/2026 21:57 | 13 | 186.40 |
| 07/16/2026 21:57 | 11 | 186.40 |
| 07/16/2026 21:57 | 100 | 186.40 |
| 07/16/2026 21:57 | 17 | 186.40 |
| 07/16/2026 21:57 | 4 | 186.36 |
| 07/16/2026 21:57 | 100 | 186.39 |
| 07/16/2026 21:57 | 60 | 186.38 |
| 07/16/2026 21:57 | 479 | 186.39 |
| 07/16/2026 21:57 | 1 | 186.39 |
| 07/16/2026 21:57 | 312 | 186.39 |
| 07/16/2026 21:57 | 344 | 186.39 |
| 07/16/2026 21:57 | 262 | 186.39 |
| 07/16/2026 21:57 | 38 | 186.40 |
| 07/16/2026 21:57 | 77 | 186.40 |
| 07/16/2026 21:57 | 14 | 186.40 |
| 07/16/2026 21:57 | 18 | 186.40 |
| 07/16/2026 21:57 | 1 | 186.39 |
| 07/16/2026 21:57 | 100 | 186.39 |
| 07/16/2026 21:57 | 99 | 186.39 |
| 07/16/2026 21:57 | 1 | 186.39 |
| 07/16/2026 21:57 | 18 | 186.39 |
| 07/16/2026 21:57 | 60 | 186.38 |
| 07/16/2026 21:57 | 18 | 186.38 |
| 07/16/2026 21:57 | 38 | 186.38 |
| 07/16/2026 21:57 | 30 | 186.35 |
| 07/16/2026 21:57 | 10 | 186.35 |
| 07/16/2026 21:57 | 90 | 186.35 |
| 07/16/2026 21:57 | 90 | 186.33 |
| 07/16/2026 21:57 | 10 | 186.27 |
| 07/16/2026 21:57 | 10 | 186.27 |
| 07/16/2026 21:57 | 10 | 186.27 |
| 07/16/2026 21:57 | 8 | 186.27 |
| 07/16/2026 21:57 | 100 | 186.27 |
| 07/16/2026 21:57 | 100 | 186.27 |
| 07/16/2026 21:57 | 18 | 186.28 |
| 07/16/2026 21:57 | 100 | 186.29 |
| 07/16/2026 21:57 | 69 | 186.32 |
| 07/16/2026 21:57 | 100 | 186.34 |
| 07/16/2026 21:57 | 19 | 186.35 |
| 07/16/2026 21:57 | 24 | 186.38 |
| 07/16/2026 21:57 | 10 | 186.38 |
| 07/16/2026 21:57 | 87 | 186.38 |
| 07/16/2026 21:57 | 10 | 186.38 |
| 07/16/2026 21:57 | 90 | 186.38 |
| 07/16/2026 21:57 | 10 | 186.38 |
| 07/16/2026 21:57 | 45 | 186.39 |
| 07/16/2026 21:57 | 55 | 186.39 |
| 07/16/2026 21:57 | 100 | 186.39 |
| 07/16/2026 21:57 | 92 | 186.39 |
| 07/16/2026 21:57 | 8 | 186.39 |
| 07/16/2026 21:57 | 57 | 186.39 |
| 07/16/2026 21:57 | 190 | 186.39 |
| 07/16/2026 21:57 | 9 | 186.39 |
| 07/16/2026 21:57 | 1 | 186.39 |
| 07/16/2026 21:57 | 10 | 186.37 |
| 07/16/2026 21:57 | 1 | 186.38 |
| 07/16/2026 21:57 | 18 | 186.37 |
| 07/16/2026 21:57 | 2 | 186.37 |
| 07/16/2026 21:57 | 16 | 186.36 |
| 07/16/2026 21:57 | 1 | 186.36 |
| 07/16/2026 21:57 | 19 | 186.37 |
| 07/16/2026 21:57 | 44 | 186.37 |
| 07/16/2026 21:57 | 100 | 186.38 |
| 07/16/2026 21:57 | 39 | 186.38 |
| 07/16/2026 21:57 | 61 | 186.38 |
| 07/16/2026 21:57 | 9 | 186.38 |
| 07/16/2026 21:57 | 100 | 186.37 |
| 07/16/2026 21:57 | 3 | 186.37 |
| 07/16/2026 21:57 | 27 | 186.37 |
| 07/16/2026 21:57 | 109 | 186.37 |
| 07/16/2026 21:57 | 100 | 186.37 |
| 07/16/2026 21:57 | 12 | 186.37 |
| 07/16/2026 21:57 | 88 | 186.37 |
| 07/16/2026 21:57 | 88 | 186.37 |
| 07/16/2026 21:57 | 12 | 186.37 |
| 07/16/2026 21:57 | 88 | 186.37 |
| 07/16/2026 21:57 | 50 | 186.36 |
| 07/16/2026 21:57 | 19 | 186.36 |
| 07/16/2026 21:57 | 81 | 186.36 |
| 07/16/2026 21:57 | 78 | 186.36 |
| 07/16/2026 21:57 | 100 | 186.36 |
| 07/16/2026 21:57 | 100 | 186.36 |
| 07/16/2026 21:57 | 22 | 186.36 |
| 07/16/2026 21:57 | 42 | 186.36 |
| 07/16/2026 21:57 | 100 | 186.36 |
| 07/16/2026 21:57 | 58 | 186.36 |
| 07/16/2026 21:57 | 100 | 186.36 |
| 07/16/2026 21:57 | 100 | 186.36 |
| 07/16/2026 21:57 | 53 | 186.36 |
| 07/16/2026 21:57 | 47 | 186.36 |
| 07/16/2026 21:57 | 100 | 186.36 |
| 07/16/2026 21:57 | 2 | 186.36 |
| 07/16/2026 21:57 | 9 | 186.36 |
| 07/16/2026 21:57 | 100 | 186.36 |
| 07/16/2026 21:57 | 53 | 186.36 |
| 07/16/2026 21:57 | 47 | 186.36 |
| 07/16/2026 21:57 | 100 | 186.36 |
| 07/16/2026 21:57 | 85 | 186.35 |
| 07/16/2026 21:57 | 79 | 186.35 |
| 07/16/2026 21:57 | 20 | 186.35 |
| 07/16/2026 21:57 | 1 | 186.35 |
| 07/16/2026 21:57 | 12 | 186.35 |
| 07/16/2026 21:57 | 19 | 186.35 |
| 07/16/2026 21:57 | 11 | 186.35 |
| 07/16/2026 21:57 | 2 | 186.35 |
| 07/16/2026 21:57 | 30 | 186.34 |
| 07/16/2026 21:57 | 3 | 186.34 |
| 07/16/2026 21:57 | 4 | 186.34 |
| 07/16/2026 21:57 | 63 | 186.34 |
| 07/16/2026 21:57 | 100 | 186.33 |
| 07/16/2026 21:57 | 96 | 186.33 |
| 07/16/2026 21:57 | 1 | 186.33 |
| 07/16/2026 21:57 | 3 | 186.33 |
| 07/16/2026 21:57 | 100 | 186.29 |
| 07/16/2026 21:57 | 31 | 186.27 |
| 07/16/2026 21:57 | 100 | 186.27 |
| 07/16/2026 21:57 | 20 | 186.29 |
| 07/16/2026 21:57 | 9 | 186.29 |
| 07/16/2026 21:57 | 100 | 186.32 |
| 07/16/2026 21:57 | 4 | 186.32 |
| 07/16/2026 21:57 | 100 | 186.32 |
| 07/16/2026 21:57 | 7 | 186.32 |
| 07/16/2026 21:56 | 1 | 186.32 |
| 07/16/2026 21:56 | 3 | 186.32 |
| 07/16/2026 21:56 | 3 | 186.31 |
| 07/16/2026 21:56 | 1 | 186.26 |
| 07/16/2026 21:56 | 85 | 186.26 |
| 07/16/2026 21:56 | 1 | 186.26 |
| 07/16/2026 21:56 | 100 | 186.26 |
| 07/16/2026 21:56 | 100 | 186.26 |
| 07/16/2026 21:56 | 14 | 186.26 |
| 07/16/2026 21:56 | 1 | 186.26 |
| 07/16/2026 21:56 | 85 | 186.26 |
| 07/16/2026 21:56 | 15 | 186.23 |
| 07/16/2026 21:56 | 41 | 186.23 |
| 07/16/2026 21:56 | 19 | 186.23 |
| 07/16/2026 21:56 | 3 | 186.23 |
| 07/16/2026 21:56 | 30 | 186.23 |
| 07/16/2026 21:56 | 7 | 186.23 |
| 07/16/2026 21:56 | 48 | 186.23 |
| 07/16/2026 21:56 | 50 | 186.23 |
| 07/16/2026 21:56 | 100 | 186.23 |
| 07/16/2026 21:56 | 2 | 186.24 |
| 07/16/2026 21:56 | 12 | 186.24 |
| 07/16/2026 21:56 | 6 | 186.24 |
| 07/16/2026 21:56 | 8 | 186.24 |
| 07/16/2026 21:56 | 9 | 186.24 |
| 07/16/2026 21:56 | 100 | 186.24 |
| 07/16/2026 21:56 | 200 | 186.24 |
| 07/16/2026 21:56 | 48 | 186.24 |
| 07/16/2026 21:56 | 10 | 186.24 |
| 07/16/2026 21:56 | 19 | 186.24 |
| 07/16/2026 21:56 | 100 | 186.24 |
| 07/16/2026 21:56 | 100 | 186.24 |
| 07/16/2026 21:56 | 60 | 186.24 |
| 07/16/2026 21:56 | 12 | 186.25 |
| 07/16/2026 21:56 | 2 | 186.25 |
| 07/16/2026 21:56 | 32 | 186.33 |
| 07/16/2026 21:56 | 100 | 186.28 |
| 07/16/2026 21:56 | 100 | 186.28 |
| 07/16/2026 21:56 | 49 | 186.27 |
| 07/16/2026 21:56 | 1 | 186.27 |
| 07/16/2026 21:56 | 28 | 186.27 |
| 07/16/2026 21:56 | 3 | 186.27 |
| 07/16/2026 21:56 | 12 | 186.27 |
| 07/16/2026 21:56 | 15 | 186.27 |
| 07/16/2026 21:56 | 10 | 186.27 |
| 07/16/2026 21:56 | 11 | 186.27 |
| 07/16/2026 21:56 | 52 | 186.27 |
| 07/16/2026 21:56 | 1 | 186.27 |
| 07/16/2026 21:56 | 97 | 186.27 |
| 07/16/2026 21:56 | 3 | 186.27 |
| 07/16/2026 21:56 | 8 | 186.29 |
| 07/16/2026 21:56 | 30 | 186.29 |
| 07/16/2026 21:56 | 13 | 186.29 |
| 07/16/2026 21:56 | 100 | 186.29 |
| 07/16/2026 21:56 | 19 | 186.29 |
| 07/16/2026 21:56 | 1 | 186.29 |
| 07/16/2026 21:56 | 3 | 186.33 |
| 07/16/2026 21:56 | 3 | 186.33 |
| 07/16/2026 21:56 | 3 | 186.33 |
| 07/16/2026 21:56 | 100 | 186.295 |
| 07/16/2026 21:56 | 20 | 186.295 |
| 07/16/2026 21:56 | 20 | 186.295 |
| 07/16/2026 21:56 | 10 | 186.28 |
| 07/16/2026 21:56 | 8 | 186.29 |
| 07/16/2026 21:56 | 100 | 186.29 |
| 07/16/2026 21:56 | 57 | 186.29 |
| 07/16/2026 21:56 | 43 | 186.29 |
| 07/16/2026 21:56 | 100 | 186.29 |
| 07/16/2026 21:56 | 25 | 186.29 |
| 07/16/2026 21:56 | 100 | 186.29 |
| 07/16/2026 21:56 | 57 | 186.28 |
| 07/16/2026 21:56 | 40 | 186.28 |
| 07/16/2026 21:56 | 21 | 186.28 |
| 07/16/2026 21:56 | 11 | 186.28 |
| 07/16/2026 21:56 | 12 | 186.28 |
| 07/16/2026 21:56 | 100 | 186.26 |
| 07/16/2026 21:56 | 7 | 186.25 |
| 07/16/2026 21:56 | 10 | 186.25 |
| 07/16/2026 21:56 | 10 | 186.25 |
| 07/16/2026 21:56 | 1 | 186.25 |
| 07/16/2026 21:56 | 61 | 186.25 |
| 07/16/2026 21:56 | 14 | 186.27 |
| 07/16/2026 21:56 | 16 | 186.27 |
| 07/16/2026 21:56 | 100 | 186.28 |
| 07/16/2026 21:56 | 174 | 186.29 |
| 07/16/2026 21:56 | 100 | 186.29 |
| 07/16/2026 21:56 | 4 | 186.29 |
| 07/16/2026 21:56 | 3 | 186.29 |
| 07/16/2026 21:56 | 100 | 186.29 |
| 07/16/2026 21:56 | 100 | 186.29 |
| 07/16/2026 21:56 | 16 | 186.29 |
| 07/16/2026 21:56 | 200 | 186.29 |
| 07/16/2026 21:56 | 1 | 186.32 |
| 07/16/2026 21:56 | 10 | 186.325 |
| 07/16/2026 21:56 | 1 | 186.37 |
| 07/16/2026 21:56 | 100 | 186.37 |
| 07/16/2026 21:56 | 31 | 186.37 |
| 07/16/2026 21:56 | 1 | 186.37 |
| 07/16/2026 21:56 | 3 | 186.36 |
| 07/16/2026 21:56 | 10 | 186.32 |
| 07/16/2026 21:56 | 13 | 186.32 |
| 07/16/2026 21:56 | 100 | 186.33 |
| 07/16/2026 21:56 | 100 | 186.36 |
| 07/16/2026 21:56 | 16 | 186.36 |
| 07/16/2026 21:56 | 17 | 186.37 |
| 07/16/2026 21:56 | 1 | 186.37 |
| 07/16/2026 21:56 | 11 | 186.37 |
| 07/16/2026 21:56 | 89 | 186.37 |
| 07/16/2026 21:56 | 100 | 186.37 |
| 07/16/2026 21:56 | 11 | 186.37 |
| 07/16/2026 21:56 | 1 | 186.37 |
| 07/16/2026 21:56 | 99 | 186.37 |
| 07/16/2026 21:56 | 100 | 186.37 |
| 07/16/2026 21:56 | 100 | 186.37 |
| 07/16/2026 21:56 | 100 | 186.37 |
| 07/16/2026 21:56 | 10 | 186.35 |
| 07/16/2026 21:56 | 50 | 186.35 |
| 07/16/2026 21:56 | 100 | 186.35 |
| 07/16/2026 21:56 | 50 | 186.34 |
| 07/16/2026 21:56 | 100 | 186.34 |
| 07/16/2026 21:56 | 154 | 186.34 |
| 07/16/2026 21:56 | 9 | 186.34 |
| 07/16/2026 21:56 | 54 | 186.34 |
| 07/16/2026 21:56 | 50 | 186.34 |
| 07/16/2026 21:56 | 100 | 186.34 |
| 07/16/2026 21:56 | 11 | 186.34 |
| 07/16/2026 21:56 | 11 | 186.34 |
| 07/16/2026 21:56 | 98 | 186.34 |
| 07/16/2026 21:56 | 1 | 186.34 |
| 07/16/2026 21:56 | 1 | 186.34 |
| 07/16/2026 21:56 | 166 | 186.32 |
| 07/16/2026 21:56 | 100 | 186.32 |
| 07/16/2026 21:56 | 100 | 186.32 |
| 07/16/2026 21:56 | 100 | 186.32 |
| 07/16/2026 21:56 | 50 | 186.32 |
| 07/16/2026 21:56 | 50 | 186.29 |
| 07/16/2026 21:56 | 100 | 186.29 |
| 07/16/2026 21:56 | 17 | 186.28 |
| 07/16/2026 21:56 | 100 | 186.28 |
| 07/16/2026 21:56 | 100 | 186.28 |
| 07/16/2026 21:56 | 100 | 186.27 |
| 07/16/2026 21:56 | 13 | 186.27 |
| 07/16/2026 21:56 | 15 | 186.27 |
| 07/16/2026 21:56 | 100 | 186.26 |
| 07/16/2026 21:56 | 14 | 186.26 |
| 07/16/2026 21:56 | 1 | 186.26 |
| 07/16/2026 21:56 | 72 | 186.26 |
| 07/16/2026 21:56 | 11 | 186.26 |
| 07/16/2026 21:56 | 85 | 186.26 |
| 07/16/2026 21:56 | 48 | 186.25 |
| 07/16/2026 21:56 | 100 | 186.25 |
| 07/16/2026 21:56 | 100 | 186.25 |
| 07/16/2026 21:56 | 14 | 186.26 |
| 07/16/2026 21:56 | 1 | 186.26 |
| 07/16/2026 21:56 | 20 | 186.26 |
| 07/16/2026 21:56 | 7 | 186.26 |
| 07/16/2026 21:56 | 15 | 186.26 |
| 07/16/2026 21:56 | 19 | 186.26 |
| 07/16/2026 21:56 | 1 | 186.26 |
| 07/16/2026 21:56 | 80 | 186.26 |
| 07/16/2026 21:56 | 20 | 186.27 |
| 07/16/2026 21:56 | 5 | 186.28 |
| 07/16/2026 21:56 | 100 | 186.32 |
| 07/16/2026 21:56 | 24 | 186.32 |
| 07/16/2026 21:56 | 100 | 186.32 |
| 07/16/2026 21:56 | 6 | 186.32 |
| 07/16/2026 21:56 | 1 | 186.32 |
| 07/16/2026 21:56 | 1 | 186.32 |
| 07/16/2026 21:56 | 9 | 186.32 |
| 07/16/2026 21:56 | 100 | 186.305 |
| 07/16/2026 21:56 | 100 | 186.305 |
| 07/16/2026 21:56 | 100 | 186.28 |
| 07/16/2026 21:56 | 14 | 186.29 |
| 07/16/2026 21:56 | 100 | 186.29 |
| 07/16/2026 21:56 | 28 | 186.29 |
| 07/16/2026 21:56 | 1 | 186.31 |
| 07/16/2026 21:56 | 1 | 186.31 |
| 07/16/2026 21:56 | 17 | 186.33 |
| 07/16/2026 21:56 | 1 | 186.34 |
| 07/16/2026 21:56 | 56 | 186.34 |
| 07/16/2026 21:56 | 5 | 186.34 |
| 07/16/2026 21:56 | 10 | 186.34 |
| 07/16/2026 21:56 | 13 | 186.34 |
| 07/16/2026 21:56 | 19 | 186.36 |
| 07/16/2026 21:56 | 150 | 186.35 |
| 07/16/2026 21:56 | 87 | 186.37 |
| 07/16/2026 21:56 | 13 | 186.37 |
| 07/16/2026 21:56 | 1 | 186.37 |
| 07/16/2026 21:56 | 3 | 186.37 |
| 07/16/2026 21:56 | 2 | 186.37 |
| 07/16/2026 21:56 | 7 | 186.38 |
| 07/16/2026 21:56 | 7 | 186.37 |
| 07/16/2026 21:56 | 8 | 186.37 |
| 07/16/2026 21:56 | 100 | 186.37 |
| 07/16/2026 21:56 | 100 | 186.37 |
| 07/16/2026 21:56 | 61 | 186.37 |
| 07/16/2026 21:56 | 11 | 186.37 |
| 07/16/2026 21:56 | 39 | 186.37 |
| 07/16/2026 21:56 | 1 | 186.37 |
| 07/16/2026 21:56 | 14 | 186.37 |
| 07/16/2026 21:56 | 1 | 186.35 |
| 07/16/2026 21:56 | 46 | 186.35 |
| 07/16/2026 21:56 | 13 | 186.35 |
| 07/16/2026 21:56 | 1 | 186.35 |
| 07/16/2026 21:56 | 14 | 186.35 |
| 07/16/2026 21:56 | 17 | 186.35 |
| 07/16/2026 21:56 | 17 | 186.37 |
| 07/16/2026 21:56 | 6 | 186.37 |
| 07/16/2026 21:56 | 23 | 186.37 |
| 07/16/2026 21:56 | 1 | 186.37 |
| 07/16/2026 21:56 | 8 | 186.37 |
| 07/16/2026 21:56 | 1 | 186.38 |
| 07/16/2026 21:56 | 97 | 186.38 |
| 07/16/2026 21:56 | 64 | 186.38 |
| 07/16/2026 21:56 | 100 | 186.37 |
| 07/16/2026 21:56 | 36 | 186.38 |
| 07/16/2026 21:56 | 100 | 186.38 |
| 07/16/2026 21:56 | 10 | 186.37 |
| 07/16/2026 21:55 | 6 | 186.35 |
| 07/16/2026 21:55 | 57 | 186.35 |
| 07/16/2026 21:55 | 43 | 186.35 |
| 07/16/2026 21:55 | 257 | 186.35 |
| 07/16/2026 21:55 | 8 | 186.35 |
| 07/16/2026 21:55 | 17 | 186.35 |
| 07/16/2026 21:55 | 18 | 186.35 |
| 07/16/2026 21:55 | 1 | 186.36 |
| 07/16/2026 21:55 | 22 | 186.36 |
| 07/16/2026 21:55 | 1 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 39 | 186.40 |
| 07/16/2026 21:55 | 42 | 186.40 |
| 07/16/2026 21:55 | 19 | 186.40 |
| 07/16/2026 21:55 | 100 | 186.42 |
| 07/16/2026 21:55 | 17 | 186.43 |
| 07/16/2026 21:55 | 11 | 186.43 |
| 07/16/2026 21:55 | 50 | 186.43 |
| 07/16/2026 21:55 | 17 | 186.43 |
| 07/16/2026 21:55 | 17 | 186.43 |
| 07/16/2026 21:55 | 100 | 186.43 |
| 07/16/2026 21:55 | 4 | 186.43 |
| 07/16/2026 21:55 | 1 | 186.43 |
| 07/16/2026 21:55 | 1 | 186.43 |
| 07/16/2026 21:55 | 6 | 186.43 |
| 07/16/2026 21:55 | 1 | 186.42 |
| 07/16/2026 21:55 | 3 | 186.43 |
| 07/16/2026 21:55 | 70 | 186.38 |
| 07/16/2026 21:55 | 80 | 186.38 |
| 07/16/2026 21:55 | 20 | 186.38 |
| 07/16/2026 21:55 | 16 | 186.38 |
| 07/16/2026 21:55 | 50 | 186.39 |
| 07/16/2026 21:55 | 10 | 186.39 |
| 07/16/2026 21:55 | 10 | 186.44 |
| 07/16/2026 21:55 | 25 | 186.44 |
| 07/16/2026 21:55 | 16 | 186.44 |
| 07/16/2026 21:55 | 1 | 186.44 |
| 07/16/2026 21:55 | 11 | 186.44 |
| 07/16/2026 21:55 | 88 | 186.44 |
| 07/16/2026 21:55 | 1 | 186.44 |
| 07/16/2026 21:55 | 11 | 186.44 |
| 07/16/2026 21:55 | 38 | 186.44 |
| 07/16/2026 21:55 | 1 | 186.44 |
| 07/16/2026 21:55 | 2 | 186.44 |
| 07/16/2026 21:55 | 91 | 186.45 |
| 07/16/2026 21:55 | 1 | 186.46 |
| 07/16/2026 21:55 | 1 | 186.46 |
| 07/16/2026 21:55 | 80 | 186.37 |
| 07/16/2026 21:55 | 20 | 186.37 |
| 07/16/2026 21:55 | 56 | 186.34 |
| 07/16/2026 21:55 | 44 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 9 | 186.34 |
| 07/16/2026 21:55 | 59 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 10 | 186.34 |
| 07/16/2026 21:55 | 3 | 186.34 |
| 07/16/2026 21:55 | 6 | 186.295 |
| 07/16/2026 21:55 | 13 | 186.295 |
| 07/16/2026 21:55 | 65 | 186.295 |
| 07/16/2026 21:55 | 57 | 186.30 |
| 07/16/2026 21:55 | 5 | 186.30 |
| 07/16/2026 21:55 | 11 | 186.27 |
| 07/16/2026 21:55 | 51 | 186.27 |
| 07/16/2026 21:55 | 100 | 186.27 |
| 07/16/2026 21:55 | 100 | 186.27 |
| 07/16/2026 21:55 | 37 | 186.27 |
| 07/16/2026 21:55 | 12 | 186.27 |
| 07/16/2026 21:55 | 11 | 186.27 |
| 07/16/2026 21:55 | 100 | 186.28 |
| 07/16/2026 21:55 | 100 | 186.28 |
| 07/16/2026 21:55 | 88 | 186.29 |
| 07/16/2026 21:55 | 9 | 186.29 |
| 07/16/2026 21:55 | 3 | 186.29 |
| 07/16/2026 21:55 | 9 | 186.29 |
| 07/16/2026 21:55 | 100 | 186.30 |
| 07/16/2026 21:55 | 1 | 186.33 |
| 07/16/2026 21:55 | 20 | 186.33 |
| 07/16/2026 21:55 | 32 | 186.33 |
| 07/16/2026 21:55 | 1 | 186.33 |
| 07/16/2026 21:55 | 24 | 186.33 |
| 07/16/2026 21:55 | 6 | 186.36 |
| 07/16/2026 21:55 | 67 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 18 | 186.36 |
| 07/16/2026 21:55 | 41 | 186.36 |
| 07/16/2026 21:55 | 59 | 186.36 |
| 07/16/2026 21:55 | 4 | 186.37 |
| 07/16/2026 21:55 | 3 | 186.40 |
| 07/16/2026 21:55 | 100 | 186.41 |
| 07/16/2026 21:55 | 100 | 186.42 |
| 07/16/2026 21:55 | 100 | 186.41 |
| 07/16/2026 21:55 | 100 | 186.41 |
| 07/16/2026 21:55 | 100 | 186.41 |
| 07/16/2026 21:55 | 2 | 186.38 |
| 07/16/2026 21:55 | 17 | 186.38 |
| 07/16/2026 21:55 | 15 | 186.41 |
| 07/16/2026 21:55 | 11 | 186.41 |
| 07/16/2026 21:55 | 100 | 186.41 |
| 07/16/2026 21:55 | 17 | 186.41 |
| 07/16/2026 21:55 | 3 | 186.41 |
| 07/16/2026 21:55 | 202 | 186.41 |
| 07/16/2026 21:55 | 1 | 186.45 |
| 07/16/2026 21:55 | 175 | 186.45 |
| 07/16/2026 21:55 | 345 | 186.45 |
| 07/16/2026 21:55 | 31 | 186.45 |
| 07/16/2026 21:55 | 125 | 186.44 |
| 07/16/2026 21:55 | 75 | 186.44 |
| 07/16/2026 21:55 | 125 | 186.44 |
| 07/16/2026 21:55 | 5 | 186.44 |
| 07/16/2026 21:55 | 100 | 186.43 |
| 07/16/2026 21:55 | 100 | 186.43 |
| 07/16/2026 21:55 | 100 | 186.435 |
| 07/16/2026 21:55 | 100 | 186.42 |
| 07/16/2026 21:55 | 100 | 186.42 |
| 07/16/2026 21:55 | 84 | 186.42 |
| 07/16/2026 21:55 | 16 | 186.42 |
| 07/16/2026 21:55 | 91 | 186.38 |
| 07/16/2026 21:55 | 9 | 186.39 |
| 07/16/2026 21:55 | 1 | 186.39 |
| 07/16/2026 21:55 | 100 | 186.38 |
| 07/16/2026 21:55 | 100 | 186.41 |
| 07/16/2026 21:55 | 10 | 186.41 |
| 07/16/2026 21:55 | 9 | 186.41 |
| 07/16/2026 21:55 | 10 | 186.41 |
| 07/16/2026 21:55 | 57 | 186.41 |
| 07/16/2026 21:55 | 46 | 186.41 |
| 07/16/2026 21:55 | 20 | 186.41 |
| 07/16/2026 21:55 | 97 | 186.33 |
| 07/16/2026 21:55 | 3 | 186.33 |
| 07/16/2026 21:55 | 12 | 186.33 |
| 07/16/2026 21:55 | 20 | 186.33 |
| 07/16/2026 21:55 | 1 | 186.33 |
| 07/16/2026 21:55 | 67 | 186.33 |
| 07/16/2026 21:55 | 15 | 186.33 |
| 07/16/2026 21:55 | 11 | 186.33 |
| 07/16/2026 21:55 | 26 | 186.33 |
| 07/16/2026 21:55 | 31 | 186.33 |
| 07/16/2026 21:55 | 15 | 186.32 |
| 07/16/2026 21:55 | 57 | 186.315 |
| 07/16/2026 21:55 | 100 | 186.33 |
| 07/16/2026 21:55 | 18 | 186.33 |
| 07/16/2026 21:55 | 19 | 186.33 |
| 07/16/2026 21:55 | 18 | 186.31 |
| 07/16/2026 21:55 | 50 | 186.31 |
| 07/16/2026 21:55 | 103 | 186.31 |
| 07/16/2026 21:55 | 80 | 186.33 |
| 07/16/2026 21:55 | 34 | 186.33 |
| 07/16/2026 21:55 | 20 | 186.32 |
| 07/16/2026 21:55 | 80 | 186.32 |
| 07/16/2026 21:55 | 100 | 186.31 |
| 07/16/2026 21:55 | 72 | 186.23 |
| 07/16/2026 21:55 | 58 | 186.24 |
| 07/16/2026 21:55 | 18 | 186.31 |
| 07/16/2026 21:55 | 100 | 186.25 |
| 07/16/2026 21:55 | 48 | 186.32 |
| 07/16/2026 21:55 | 1 | 186.33 |
| 07/16/2026 21:55 | 18 | 186.33 |
| 07/16/2026 21:55 | 77 | 186.33 |
| 07/16/2026 21:55 | 66 | 186.33 |
| 07/16/2026 21:55 | 1 | 186.33 |
| 07/16/2026 21:55 | 33 | 186.33 |
| 07/16/2026 21:55 | 80 | 186.35 |
| 07/16/2026 21:55 | 800 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 18 | 186.36 |
| 07/16/2026 21:55 | 82 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 100 | 186.36 |
| 07/16/2026 21:55 | 55 | 186.35 |
| 07/16/2026 21:55 | 48 | 186.34 |
| 07/16/2026 21:55 | 55 | 186.34 |
| 07/16/2026 21:55 | 45 | 186.34 |
| 07/16/2026 21:55 | 17 | 186.34 |
| 07/16/2026 21:55 | 28 | 186.34 |
| 07/16/2026 21:55 | 55 | 186.34 |
| 07/16/2026 21:55 | 45 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 4 | 186.31 |
| 07/16/2026 21:55 | 6 | 186.31 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 45 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.31 |
| 07/16/2026 21:55 | 10 | 186.33 |
| 07/16/2026 21:55 | 55 | 186.34 |
| 07/16/2026 21:55 | 45 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 45 | 186.34 |
| 07/16/2026 21:55 | 55 | 186.34 |
| 07/16/2026 21:55 | 45 | 186.34 |
| 07/16/2026 21:55 | 55 | 186.34 |
| 07/16/2026 21:55 | 14 | 186.34 |
| 07/16/2026 21:55 | 14 | 186.34 |
| 07/16/2026 21:55 | 14 | 186.34 |
| 07/16/2026 21:55 | 86 | 186.34 |
| 07/16/2026 21:55 | 14 | 186.34 |
| 07/16/2026 21:55 | 86 | 186.34 |
| 07/16/2026 21:55 | 10 | 186.33 |
| 07/16/2026 21:55 | 96 | 186.34 |
| 07/16/2026 21:55 | 4 | 186.34 |
| 07/16/2026 21:55 | 96 | 186.34 |
| 07/16/2026 21:55 | 4 | 186.34 |
| 07/16/2026 21:55 | 96 | 186.34 |
| 07/16/2026 21:55 | 4 | 186.34 |
| 07/16/2026 21:55 | 27 | 186.34 |
| 07/16/2026 21:55 | 28 | 186.34 |
| 07/16/2026 21:55 | 72 | 186.34 |
| 07/16/2026 21:55 | 180 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 27 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 20 | 186.34 |
| 07/16/2026 21:55 | 6 | 186.34 |
| 07/16/2026 21:55 | 1 | 186.34 |
| 07/16/2026 21:55 | 1 | 186.34 |
| 07/16/2026 21:55 | 8 | 186.34 |
| 07/16/2026 21:55 | 10 | 186.34 |
| 07/16/2026 21:55 | 90 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 100 | 186.34 |
| 07/16/2026 21:55 | 200 | 186.34 |
| 07/16/2026 21:55 | 134 | 186.31 |
| 07/16/2026 21:55 | 2 | 186.21 |
| 07/16/2026 21:55 | 56 | 186.27 |
| 07/16/2026 21:55 | 95 | 186.27 |
| 07/16/2026 21:55 | 12 | 186.27 |
| 07/16/2026 21:55 | 93 | 186.27 |
| 07/16/2026 21:55 | 7 | 186.27 |
| 07/16/2026 21:55 | 12 | 186.31 |
| 07/16/2026 21:55 | 100 | 186.31 |
| 07/16/2026 21:55 | 33 | 186.32 |
| 07/16/2026 21:55 | 1 | 186.33 |
| 07/16/2026 21:55 | 52 | 186.34 |
| 07/16/2026 21:55 | 10 | 186.40 |
| 07/16/2026 21:55 | 52 | 186.40 |
| 07/16/2026 21:55 | 36 | 186.35 |
| 07/16/2026 21:55 | 10 | 186.30 |
| 07/16/2026 21:55 | 102 | 186.33 |
| 07/16/2026 21:55 | 36 | 186.35 |
| 07/16/2026 21:55 | 23 | 186.27 |
| 07/16/2026 21:55 | 10 | 186.28 |
| 07/16/2026 21:55 | 2 | 186.28 |
| 07/16/2026 21:55 | 77 | 186.33 |
| 07/16/2026 21:55 | 23 | 186.33 |
| 07/16/2026 21:55 | 10 | 186.33 |
| 07/16/2026 21:55 | 10 | 186.32 |
| 07/16/2026 21:55 | 90 | 186.33 |
| 07/16/2026 21:55 | 10 | 186.33 |
| 07/16/2026 21:55 | 10 | 186.32 |
| 07/16/2026 21:55 | 10 | 186.32 |
| 07/16/2026 21:55 | 100 | 186.28 |
| 07/16/2026 21:55 | 72 | 186.28 |
| 07/16/2026 21:55 | 10 | 186.28 |
| 07/16/2026 21:55 | 1 | 186.31 |
| 07/16/2026 21:55 | 10 | 186.30 |
| 07/16/2026 21:55 | 2 | 186.28 |
| 07/16/2026 21:55 | 36 | 186.31 |
| 07/16/2026 21:55 | 21 | 186.31 |
| 07/16/2026 21:55 | 52 | 186.22 |
| 07/16/2026 21:55 | 36 | 186.23 |
| 07/16/2026 21:55 | 10 | 186.23 |
| 07/16/2026 21:55 | 21 | 186.23 |
| 07/16/2026 21:55 | 10 | 186.25 |
| 07/16/2026 21:55 | 31 | 186.33 |
| 07/16/2026 21:55 | 21 | 186.33 |
| 07/16/2026 21:55 | 52 | 186.27 |
| 07/16/2026 21:55 | 23 | 186.34 |
| 07/16/2026 21:55 | 23 | 186.28 |
| 07/16/2026 21:55 | 6 | 186.28 |
| 07/16/2026 21:55 | 7 | 186.28 |
| 07/16/2026 21:55 | 19 | 186.28 |
| 07/16/2026 21:55 | 2 | 186.28 |
| 07/16/2026 21:55 | 40 | 186.36 |
| 07/16/2026 21:55 | 10 | 186.37 |
| 07/16/2026 21:55 | 40 | 186.37 |
| 07/16/2026 21:55 | 60 | 186.34 |
| 07/16/2026 21:55 | 37 | 186.34 |
| 07/16/2026 21:55 | 5 | 186.34 |
| 07/16/2026 21:55 | 5 | 186.34 |
| 07/16/2026 21:55 | 24 | 186.33 |
| 07/16/2026 21:55 | 40 | 186.36 |
| 07/16/2026 21:55 | 16 | 186.31 |
| 07/16/2026 21:55 | 100 | 186.33 |
| 07/16/2026 21:55 | 12 | 186.37 |
| 07/16/2026 21:55 | 152 | 186.36 |
| 07/16/2026 21:55 | 10 | 186.36 |
| 07/16/2026 21:55 | 42 | 186.36 |
| 07/16/2026 21:55 | 65 | 186.36 |
| 07/16/2026 21:55 | 16 | 186.36 |
| 07/16/2026 21:55 | 10 | 186.36 |
| 07/16/2026 21:55 | 10 | 186.36 |
| 07/16/2026 21:55 | 4 | 186.36 |
| 07/16/2026 21:55 | 1 | 186.36 |
| 07/16/2026 21:55 | 5 | 186.36 |
| 07/16/2026 21:55 | 5 | 186.36 |
| 07/16/2026 21:55 | 5 | 186.36 |
| 07/16/2026 21:55 | 5 | 186.36 |
| 07/16/2026 21:55 | 4 | 186.27 |
| 07/16/2026 21:55 | 30 | 186.27 |
| 07/16/2026 21:55 | 10 | 186.27 |
| 07/16/2026 21:55 | 21 | 186.27 |
| 07/16/2026 21:55 | 10 | 186.28 |
| 07/16/2026 21:55 | 36 | 186.28 |
| 07/16/2026 21:55 | 5 | 186.40 |
| 07/16/2026 21:55 | 5 | 186.39 |
| 07/16/2026 21:55 | 10 | 186.34 |
| 07/16/2026 21:55 | 5 | 186.39 |
| 07/16/2026 21:55 | 10 | 186.35 |
| 07/16/2026 21:55 | 100 | 186.35 |
| 07/16/2026 21:55 | 102 | 186.35 |
| 07/16/2026 21:55 | 36 | 186.34 |
| 07/16/2026 21:55 | 10 | 186.40 |
| 07/16/2026 21:55 | 13 | 186.40 |
| 07/16/2026 21:55 | 55 | 186.40 |
| 07/16/2026 21:55 | 160 | 186.40 |
| 07/16/2026 21:55 | 57 | 186.40 |
| 07/16/2026 21:55 | 10 | 186.39 |
| 07/16/2026 21:55 | 13 | 186.37 |
| 07/16/2026 21:55 | 100 | 186.44 |
| 07/16/2026 21:55 | 100 | 186.44 |
| 07/16/2026 21:55 | 177 | 186.44 |
| 07/16/2026 21:55 | 14 | 186.44 |
| 07/16/2026 21:55 | 51 | 186.45 |
| 07/16/2026 21:55 | 7 | 186.45 |
| 07/16/2026 21:55 | 100 | 186.45 |
| 07/16/2026 21:55 | 2 | 186.46 |
| 07/16/2026 21:55 | 20 | 186.53 |
| 07/16/2026 21:55 | 12 | 186.54 |
| 07/16/2026 21:55 | 10 | 186.54 |
| 07/16/2026 21:55 | 10 | 186.54 |
| 07/16/2026 21:55 | 24 | 186.54 |
| 07/16/2026 21:55 | 88 | 186.54 |
| 07/16/2026 21:55 | 6 | 186.56 |
| 07/16/2026 21:55 | 73 | 186.56 |
| 07/16/2026 21:54 | 17 | 186.60 |
| 07/16/2026 21:54 | 100 | 186.60 |
| 07/16/2026 21:54 | 20 | 186.60 |
| 07/16/2026 21:54 | 100 | 186.60 |
| 07/16/2026 21:54 | 1 | 186.63 |
| 07/16/2026 21:54 | 20 | 186.59 |
| 07/16/2026 21:54 | 150 | 186.60 |
| 07/16/2026 21:54 | 150 | 186.60 |
| 07/16/2026 21:54 | 28 | 186.63 |
| 07/16/2026 21:54 | 10 | 186.57 |
| 07/16/2026 21:54 | 52 | 186.57 |
| 07/16/2026 21:54 | 10 | 186.56 |
| 07/16/2026 21:54 | 21 | 186.54 |
| 07/16/2026 21:54 | 40 | 186.49 |
| 07/16/2026 21:54 | 3 | 186.49 |
| 07/16/2026 21:54 | 40 | 186.51 |
| 07/16/2026 21:54 | 114 | 186.47 |
| 07/16/2026 21:54 | 65 | 186.51 |
| 07/16/2026 21:54 | 212 | 186.47 |
| 07/16/2026 21:54 | 212 | 186.47 |
| 07/16/2026 21:54 | 1 | 186.47 |
| 07/16/2026 21:54 | 7 | 186.43 |
| 07/16/2026 21:54 | 150 | 186.43 |
| 07/16/2026 21:54 | 67 | 186.43 |
| 07/16/2026 21:54 | 12 | 186.54 |
| 07/16/2026 21:54 | 9 | 186.54 |
| 07/16/2026 21:54 | 1 | 186.47 |
| 07/16/2026 21:54 | 150 | 186.44 |
| 07/16/2026 21:54 | 150 | 186.44 |
| 07/16/2026 21:54 | 150 | 186.44 |
| 07/16/2026 21:54 | 39 | 186.47 |
| 07/16/2026 21:54 | 52 | 186.47 |
| 07/16/2026 21:54 | 11 | 186.47 |
| 07/16/2026 21:54 | 39 | 186.47 |
| 07/16/2026 21:54 | 54 | 186.47 |
| 07/16/2026 21:54 | 100 | 186.38 |
| 07/16/2026 21:54 | 90 | 186.47 |
| 07/16/2026 21:54 | 3 | 186.47 |
| 07/16/2026 21:54 | 7 | 186.47 |
| 07/16/2026 21:54 | 52 | 186.48 |
| 07/16/2026 21:54 | 14 | 186.51 |
| 07/16/2026 21:54 | 36 | 186.51 |
| 07/16/2026 21:54 | 35 | 186.58 |
| 07/16/2026 21:54 | 14 | 186.59 |
| 07/16/2026 21:54 | 36 | 186.58 |
| 07/16/2026 21:54 | 54 | 186.53 |
| 07/16/2026 21:54 | 54 | 186.53 |
| 07/16/2026 21:54 | 20 | 186.53 |
| 07/16/2026 21:54 | 41 | 186.53 |
| 07/16/2026 21:54 | 5 | 186.53 |
| 07/16/2026 21:54 | 1 | 186.54 |
| 07/16/2026 21:54 | 1 | 186.54 |
| 07/16/2026 21:54 | 93 | 186.57 |
| 07/16/2026 21:54 | 2 | 186.54 |
| 07/16/2026 21:54 | 83 | 186.51 |
| 07/16/2026 21:54 | 12 | 186.51 |
| 07/16/2026 21:54 | 5 | 186.50 |
| 07/16/2026 21:54 | 5 | 186.50 |
| 07/16/2026 21:54 | 36 | 186.50 |
| 07/16/2026 21:54 | 8 | 186.50 |
| 07/16/2026 21:54 | 21 | 186.51 |
| 07/16/2026 21:54 | 32 | 186.58 |
| 07/16/2026 21:54 | 43 | 186.57 |
| 07/16/2026 21:54 | 10 | 186.57 |
| 07/16/2026 21:54 | 53 | 186.54 |
| 07/16/2026 21:54 | 7 | 186.54 |
| 07/16/2026 21:54 | 61 | 186.58 |
| 07/16/2026 21:54 | 36 | 186.58 |
| 07/16/2026 21:54 | 25 | 186.58 |
| 07/16/2026 21:54 | 25 | 186.54 |
| 07/16/2026 21:54 | 7 | 186.52 |
| 07/16/2026 21:54 | 19 | 186.52 |
| 07/16/2026 21:54 | 6 | 186.54 |
| 07/16/2026 21:54 | 25 | 186.53 |
| 07/16/2026 21:54 | 19 | 186.52 |
| 07/16/2026 21:54 | 70 | 186.52 |
| 07/16/2026 21:54 | 19 | 186.52 |
| 07/16/2026 21:54 | 19 | 186.52 |
| 07/16/2026 21:54 | 89 | 186.52 |
| 07/16/2026 21:54 | 65 | 186.53 |
| 07/16/2026 21:54 | 5 | 186.52 |
| 07/16/2026 21:54 | 5 | 186.53 |
| 07/16/2026 21:54 | 5 | 186.53 |
| 07/16/2026 21:54 | 394 | 186.52 |
| 07/16/2026 21:54 | 105 | 186.52 |
| 07/16/2026 21:54 | 103 | 186.52 |
| 07/16/2026 21:54 | 5 | 186.52 |
| 07/16/2026 21:54 | 3 | 186.53 |
| 07/16/2026 21:54 | 7 | 186.53 |
| 07/16/2026 21:54 | 5 | 186.54 |
| 07/16/2026 21:54 | 1 | 186.48 |
| 07/16/2026 21:54 | 5 | 186.49 |
| 07/16/2026 21:54 | 85 | 186.49 |
| 07/16/2026 21:54 | 52 | 186.49 |
| 07/16/2026 21:54 | 10 | 186.58 |
| 07/16/2026 21:54 | 36 | 186.53 |
| 07/16/2026 21:54 | 21 | 186.53 |
| 07/16/2026 21:54 | 52 | 186.54 |
| 07/16/2026 21:54 | 5 | 186.61 |
| 07/16/2026 21:54 | 5 | 186.61 |
| 07/16/2026 21:54 | 15 | 186.59 |
| 07/16/2026 21:54 | 21 | 186.59 |
| 07/16/2026 21:54 | 21 | 186.55 |
| 07/16/2026 21:54 | 20 | 186.63 |
| 07/16/2026 21:54 | 36 | 186.60 |
| 07/16/2026 21:54 | 35 | 186.59 |
| 07/16/2026 21:54 | 20 | 186.66 |
| 07/16/2026 21:54 | 35 | 186.66 |
| 07/16/2026 21:54 | 101 | 186.60 |
| 07/16/2026 21:54 | 4 | 186.73 |
| 07/16/2026 21:54 | 36 | 186.73 |
| 07/16/2026 21:54 | 6 | 186.80 |
| 07/16/2026 21:54 | 4 | 186.79 |
| 07/16/2026 21:54 | 100 | 186.62 |
| 07/16/2026 21:54 | 100 | 186.63 |
| 07/16/2026 21:54 | 80 | 186.63 |
| 07/16/2026 21:54 | 100 | 186.64 |
| 07/16/2026 21:54 | 25 | 186.65 |
| 07/16/2026 21:54 | 75 | 186.65 |
| 07/16/2026 21:54 | 1 | 186.65 |
| 07/16/2026 21:54 | 100 | 186.66 |
| 07/16/2026 21:54 | 2 | 186.67 |
| 07/16/2026 21:54 | 100 | 186.67 |
| 07/16/2026 21:54 | 45 | 186.68 |
| 07/16/2026 21:54 | 10 | 186.68 |
| 07/16/2026 21:54 | 100 | 186.69 |
| 07/16/2026 21:54 | 100 | 186.70 |
| 07/16/2026 21:54 | 5 | 186.71 |
| 07/16/2026 21:54 | 14 | 186.72 |
| 07/16/2026 21:54 | 100 | 186.72 |
| 07/16/2026 21:54 | 100 | 186.72 |
| 07/16/2026 21:54 | 60 | 186.73 |
| 07/16/2026 21:54 | 100 | 186.74 |
| 07/16/2026 21:54 | 100 | 186.75 |
| 07/16/2026 21:54 | 100 | 186.75 |
| 07/16/2026 21:54 | 20 | 186.76 |
| 07/16/2026 21:54 | 23 | 186.78 |
| 07/16/2026 21:54 | 4 | 186.79 |
| 07/16/2026 21:54 | 10 | 186.80 |
| 07/16/2026 21:54 | 20 | 186.80 |
| 07/16/2026 21:54 | 5 | 186.81 |
| 07/16/2026 21:54 | 43 | 186.81 |
| 07/16/2026 21:54 | 27 | 186.81 |
| 07/16/2026 21:54 | 30 | 186.81 |
| 07/16/2026 21:54 | 8 | 186.81 |
| 07/16/2026 21:54 | 17 | 186.83 |
| 07/16/2026 21:54 | 1 | 186.92 |
| 07/16/2026 21:54 | 13 | 186.92 |
| 07/16/2026 21:54 | 1 | 186.92 |
| 07/16/2026 21:54 | 5 | 186.92 |
| 07/16/2026 21:54 | 5 | 186.92 |
| 07/16/2026 21:54 | 17 | 186.83 |
| 07/16/2026 21:54 | 3 | 186.83 |
| 07/16/2026 21:54 | 6 | 186.83 |
| 07/16/2026 21:54 | 100 | 186.85 |
| 07/16/2026 21:54 | 1 | 186.83 |
| 07/16/2026 21:54 | 12 | 186.83 |
| 07/16/2026 21:54 | 17 | 186.83 |
| 07/16/2026 21:54 | 10 | 186.83 |
| 07/16/2026 21:54 | 10 | 186.83 |
| 07/16/2026 21:54 | 65 | 186.83 |
| 07/16/2026 21:54 | 2 | 186.83 |
| 07/16/2026 21:54 | 5 | 186.83 |
| 07/16/2026 21:54 | 1 | 186.84 |
| 07/16/2026 21:54 | 10 | 186.85 |
| 07/16/2026 21:54 | 59 | 186.91 |
| 07/16/2026 21:54 | 13 | 186.91 |
| 07/16/2026 21:54 | 24 | 186.93 |
| 07/16/2026 21:54 | 100 | 186.97 |
| 07/16/2026 21:54 | 100 | 186.90 |
| 07/16/2026 21:54 | 100 | 186.90 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 5 | 186.94 |
| 07/16/2026 21:54 | 5 | 186.94 |
| 07/16/2026 21:54 | 100 | 186.98 |
| 07/16/2026 21:54 | 578 | 186.98 |
| 07/16/2026 21:54 | 5 | 186.98 |
| 07/16/2026 21:54 | 5 | 186.98 |
| 07/16/2026 21:54 | 5 | 186.98 |
| 07/16/2026 21:54 | 98 | 187.01 |
| 07/16/2026 21:54 | 2 | 187.01 |
| 07/16/2026 21:54 | 100 | 187.01 |
| 07/16/2026 21:54 | 100 | 187.01 |
| 07/16/2026 21:54 | 5 | 186.98 |
| 07/16/2026 21:54 | 1 | 186.98 |
| 07/16/2026 21:54 | 5 | 186.98 |
| 07/16/2026 21:54 | 2 | 186.98 |
| 07/16/2026 21:54 | 20 | 187.00 |
| 07/16/2026 21:54 | 72 | 187.00 |
| 07/16/2026 21:54 | 8 | 187.00 |
| 07/16/2026 21:54 | 20 | 187.00 |
| 07/16/2026 21:54 | 80 | 187.00 |
| 07/16/2026 21:54 | 20 | 187.00 |
| 07/16/2026 21:54 | 80 | 187.00 |
| 07/16/2026 21:54 | 100 | 186.99 |
| 07/16/2026 21:54 | 10 | 186.99 |
| 07/16/2026 21:54 | 200 | 186.97 |
| 07/16/2026 21:54 | 9 | 186.97 |
| 07/16/2026 21:54 | 100 | 186.97 |
| 07/16/2026 21:54 | 5 | 186.97 |
| 07/16/2026 21:54 | 100 | 186.97 |
| 07/16/2026 21:54 | 20 | 186.83 |
| 07/16/2026 21:54 | 51 | 186.83 |
| 07/16/2026 21:54 | 2 | 186.83 |
| 07/16/2026 21:54 | 5 | 186.83 |
| 07/16/2026 21:54 | 1 | 186.83 |
| 07/16/2026 21:54 | 5 | 186.83 |
| 07/16/2026 21:54 | 21 | 186.83 |
| 07/16/2026 21:54 | 7 | 186.84 |
| 07/16/2026 21:54 | 92 | 186.87 |
| 07/16/2026 21:54 | 16 | 186.90 |
| 07/16/2026 21:54 | 2 | 186.92 |
| 07/16/2026 21:54 | 1 | 186.92 |
| 07/16/2026 21:54 | 90 | 186.92 |
| 07/16/2026 21:54 | 10 | 186.92 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 1 | 186.91 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 100 | 186.93 |
| 07/16/2026 21:54 | 100 | 186.92 |
| 07/16/2026 21:54 | 100 | 186.89 |
| 07/16/2026 21:54 | 300 | 186.89 |
| 07/16/2026 21:54 | 54 | 186.88 |
| 07/16/2026 21:54 | 150 | 186.88 |
| 07/16/2026 21:54 | 580 | 186.88 |
| 07/16/2026 21:54 | 16 | 186.88 |
| 07/16/2026 21:54 | 94 | 186.88 |
| 07/16/2026 21:54 | 1 | 186.88 |
| 07/16/2026 21:54 | 312 | 186.88 |
| 07/16/2026 21:54 | 93 | 186.88 |
| 07/16/2026 21:54 | 300 | 186.88 |
| 07/16/2026 21:54 | 377 | 186.88 |
| 07/16/2026 21:54 | 400 | 186.88 |
| 07/16/2026 21:54 | 11 | 186.89 |
| 07/16/2026 21:54 | 3 | 186.88 |
| 07/16/2026 21:54 | 9 | 186.88 |
| 07/16/2026 21:54 | 54 | 186.88 |
| 07/16/2026 21:54 | 100 | 186.88 |
| 07/16/2026 21:54 | 258 | 186.88 |
| 07/16/2026 21:54 | 100 | 186.88 |
| 07/16/2026 21:54 | 1 | 186.88 |
| 07/16/2026 21:54 | 41 | 186.88 |
| 07/16/2026 21:54 | 3 | 186.84 |
| 07/16/2026 21:54 | 1 | 186.88 |
| 07/16/2026 21:54 | 100 | 186.86 |
| 07/16/2026 21:54 | 52 | 186.86 |
| 07/16/2026 21:54 | 1 | 186.86 |
| 07/16/2026 21:54 | 15 | 186.86 |
| 07/16/2026 21:54 | 100 | 186.88 |
| 07/16/2026 21:54 | 1 | 186.86 |
| 07/16/2026 21:54 | 9 | 186.89 |
| 07/16/2026 21:54 | 100 | 186.88 |
| 07/16/2026 21:54 | 1 | 186.89 |
| 07/16/2026 21:54 | 100 | 186.89 |
| 07/16/2026 21:54 | 9 | 186.88 |
| 07/16/2026 21:54 | 1 | 186.87 |
| 07/16/2026 21:54 | 1 | 186.88 |
| 07/16/2026 21:54 | 100 | 186.88 |
| 07/16/2026 21:54 | 12 | 186.90 |
| 07/16/2026 21:54 | 10 | 186.90 |
| 07/16/2026 21:54 | 9 | 186.90 |
| 07/16/2026 21:54 | 100 | 186.90 |
| 07/16/2026 21:54 | 1 | 186.90 |
| 07/16/2026 21:54 | 149 | 186.90 |
| 07/16/2026 21:54 | 100 | 186.90 |
| 07/16/2026 21:54 | 13 | 186.89 |
| 07/16/2026 21:54 | 1 | 186.90 |
| 07/16/2026 21:54 | 50 | 186.90 |
| 07/16/2026 21:54 | 10 | 186.90 |
| 07/16/2026 21:54 | 6 | 186.85 |
| 07/16/2026 21:54 | 3 | 186.85 |
| 07/16/2026 21:54 | 31 | 186.865 |
| 07/16/2026 21:54 | 2 | 186.83 |
| 07/16/2026 21:54 | 14 | 186.84 |
| 07/16/2026 21:54 | 50 | 186.85 |
| 07/16/2026 21:54 | 40 | 186.885 |
| 07/16/2026 21:54 | 60 | 186.885 |
| 07/16/2026 21:54 | 59 | 186.885 |
| 07/16/2026 21:54 | 1 | 186.84 |
| 07/16/2026 21:54 | 20 | 186.85 |
| 07/16/2026 21:54 | 8 | 186.85 |
| 07/16/2026 21:54 | 18 | 186.85 |
| 07/16/2026 21:54 | 15 | 186.86 |
| 07/16/2026 21:54 | 41 | 186.86 |
| 07/16/2026 21:54 | 144 | 186.86 |
| 07/16/2026 21:54 | 9 | 186.86 |
| 07/16/2026 21:54 | 17 | 186.88 |
| 07/16/2026 21:54 | 20 | 186.88 |
| 07/16/2026 21:54 | 100 | 186.895 |
| 07/16/2026 21:54 | 69 | 186.91 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 1 | 186.91 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 5 | 186.91 |
| 07/16/2026 21:54 | 17 | 186.86 |
| 07/16/2026 21:54 | 5 | 186.89 |
| 07/16/2026 21:54 | 100 | 186.86 |
| 07/16/2026 21:54 | 26 | 186.86 |
| 07/16/2026 21:54 | 48 | 186.86 |
| 07/16/2026 21:54 | 40 | 186.86 |
| 07/16/2026 21:54 | 48 | 186.88 |
| 07/16/2026 21:54 | 8 | 186.89 |
| 07/16/2026 21:54 | 10 | 186.89 |
| 07/16/2026 21:54 | 34 | 186.89 |
| 07/16/2026 21:54 | 21 | 186.89 |
| 07/16/2026 21:54 | 27 | 186.89 |
| 07/16/2026 21:54 | 100 | 186.89 |
| 07/16/2026 21:54 | 20 | 186.89 |
| 07/16/2026 21:54 | 40 | 186.89 |
| 07/16/2026 21:54 | 100 | 186.91 |
| 07/16/2026 21:53 | 14 | 186.92 |
| 07/16/2026 21:53 | 8 | 186.96 |
| 07/16/2026 21:53 | 28 | 186.96 |
| 07/16/2026 21:53 | 100 | 186.96 |
| 07/16/2026 21:53 | 5 | 186.96 |
| 07/16/2026 21:53 | 10 | 186.96 |
| 07/16/2026 21:53 | 100 | 186.96 |
| 07/16/2026 21:53 | 13 | 186.96 |
| 07/16/2026 21:53 | 11 | 186.96 |
| 07/16/2026 21:53 | 10 | 186.96 |
| 07/16/2026 21:53 | 14 | 186.96 |
| 07/16/2026 21:53 | 7 | 186.96 |
| 07/16/2026 21:53 | 26 | 186.96 |
| 07/16/2026 21:53 | 8 | 186.96 |
| 07/16/2026 21:53 | 10 | 186.96 |
| 07/16/2026 21:53 | 100 | 186.96 |
| 07/16/2026 21:53 | 25 | 187.03 |
| 07/16/2026 21:53 | 50 | 187.03 |
| 07/16/2026 21:53 | 62 | 187.03 |
| 07/16/2026 21:53 | 60 | 187.03 |
| 07/16/2026 21:53 | 4 | 187.09 |
| 07/16/2026 21:53 | 1 | 187.09 |
| 07/16/2026 21:53 | 31 | 187.09 |
| 07/16/2026 21:53 | 22 | 187.09 |
| 07/16/2026 21:53 | 20 | 187.05 |
| 07/16/2026 21:53 | 100 | 187.05 |
| 07/16/2026 21:53 | 26 | 187.02 |
| 07/16/2026 21:53 | 100 | 187.025 |
| 07/16/2026 21:53 | 100 | 187.025 |
| 07/16/2026 21:53 | 20 | 186.95 |
| 07/16/2026 21:53 | 20 | 186.96 |
| 07/16/2026 21:53 | 19 | 186.99 |
| 07/16/2026 21:53 | 1 | 186.99 |
| 07/16/2026 21:53 | 5 | 187.025 |
| 07/16/2026 21:53 | 9 | 187.06 |
| 07/16/2026 21:53 | 1 | 187.06 |
| 07/16/2026 21:53 | 14 | 187.025 |
| 07/16/2026 21:53 | 9 | 187.06 |
| 07/16/2026 21:53 | 6 | 187.025 |
| 07/16/2026 21:53 | 9 | 187.06 |
| 07/16/2026 21:53 | 20 | 186.94 |
| 07/16/2026 21:53 | 2 | 187.02 |
| 07/16/2026 21:53 | 100 | 186.91 |
| 07/16/2026 21:53 | 1 | 187.02 |
| 07/16/2026 21:53 | 1 | 187.02 |
| 07/16/2026 21:53 | 1 | 187.02 |
| 07/16/2026 21:53 | 1 | 187.02 |
| 07/16/2026 21:53 | 1 | 187.02 |
| 07/16/2026 21:53 | 1 | 187.02 |
| 07/16/2026 21:53 | 5 | 187.02 |
| 07/16/2026 21:53 | 5 | 187.02 |
| 07/16/2026 21:53 | 5 | 187.02 |
| 07/16/2026 21:53 | 5 | 187.02 |
| 07/16/2026 21:52 | 69 | 187.015 |
| 07/16/2026 21:52 | 52 | 186.95 |
| 07/16/2026 21:52 | 100 | 186.96 |
| 07/16/2026 21:52 | 100 | 186.94 |
| 07/16/2026 21:52 | 100 | 186.85 |
| 07/16/2026 21:52 | 97 | 186.85 |
| 07/16/2026 21:52 | 3 | 186.85 |
| 07/16/2026 21:52 | 1 | 186.785 |
| 07/16/2026 21:52 | 100 | 186.78 |
| 07/16/2026 21:52 | 100 | 186.80 |
| 07/16/2026 21:52 | 100 | 186.80 |
| 07/16/2026 21:52 | 100 | 186.80 |
| 07/16/2026 21:52 | 100 | 186.79 |
| 07/16/2026 21:52 | 200 | 186.79 |
| 07/16/2026 21:52 | 100 | 186.76 |
| 07/16/2026 21:52 | 100 | 186.75 |
| 07/16/2026 21:52 | 100 | 186.75 |
| 07/16/2026 21:52 | 100 | 186.75 |
| 07/16/2026 21:52 | 57 | 186.74 |
| 07/16/2026 21:52 | 100 | 186.74 |
| 07/16/2026 21:52 | 12 | 186.73 |
| 07/16/2026 21:52 | 30 | 186.69 |
| 07/16/2026 21:52 | 70 | 186.69 |
| 07/16/2026 21:52 | 100 | 186.69 |
| 07/16/2026 21:52 | 100 | 186.69 |
| 07/16/2026 21:52 | 99 | 186.66 |
| 07/16/2026 21:52 | 1 | 186.66 |
| 07/16/2026 21:52 | 100 | 186.66 |
| 07/16/2026 21:52 | 200 | 186.66 |
| 07/16/2026 21:52 | 100 | 186.66 |
| 07/16/2026 21:52 | 12 | 186.66 |
| 07/16/2026 21:52 | 9 | 186.66 |
| 07/16/2026 21:52 | 41 | 186.66 |
| 07/16/2026 21:52 | 100 | 186.66 |
| 07/16/2026 21:52 | 50 | 186.66 |
| 07/16/2026 21:52 | 50 | 186.66 |
| 07/16/2026 21:52 | 13 | 186.62 |
| 07/16/2026 21:52 | 11 | 186.62 |
| 07/16/2026 21:52 | 7 | 186.63 |
| 07/16/2026 21:52 | 1 | 186.63 |
| 07/16/2026 21:52 | 3 | 186.63 |
| 07/16/2026 21:52 | 5 | 186.60 |
| 07/16/2026 21:52 | 1 | 186.60 |
| 07/16/2026 21:52 | 9 | 186.61 |
| 07/16/2026 21:52 | 5 | 186.61 |
| 07/16/2026 21:52 | 74 | 186.61 |
| 07/16/2026 21:52 | 2 | 186.61 |
| 07/16/2026 21:52 | 3 | 186.61 |
| 07/16/2026 21:52 | 59 | 186.62 |
| 07/16/2026 21:52 | 4 | 186.62 |
| 07/16/2026 21:52 | 100 | 186.62 |
| 07/16/2026 21:52 | 1 | 186.62 |
| 07/16/2026 21:52 | 60 | 186.63 |
| 07/16/2026 21:52 | 100 | 186.63 |
| 07/16/2026 21:52 | 40 | 186.62 |
| 07/16/2026 21:52 | 60 | 186.64 |
| 07/16/2026 21:52 | 97 | 186.67 |
| 07/16/2026 21:52 | 100 | 186.67 |
| 07/16/2026 21:52 | 100 | 186.67 |
| 07/16/2026 21:52 | 100 | 186.67 |
| 07/16/2026 21:52 | 1 | 186.72 |
| 07/16/2026 21:52 | 6 | 186.72 |
| 07/16/2026 21:52 | 40 | 186.63 |
| 07/16/2026 21:52 | 20 | 186.63 |
| 07/16/2026 21:52 | 3 | 186.67 |
| 07/16/2026 21:52 | 34 | 186.67 |
| 07/16/2026 21:52 | 100 | 186.67 |
| 07/16/2026 21:52 | 15 | 186.61 |
| 07/16/2026 21:52 | 5 | 186.61 |
| 07/16/2026 21:52 | 10 | 186.64 |
| 07/16/2026 21:52 | 24 | 186.63 |
| 07/16/2026 21:52 | 16 | 186.63 |
| 07/16/2026 21:52 | 1 | 186.63 |
| 07/16/2026 21:52 | 39 | 186.63 |
| 07/16/2026 21:52 | 100 | 186.63 |
| 07/16/2026 21:52 | 20 | 186.63 |
| 07/16/2026 21:52 | 100 | 186.63 |
| 07/16/2026 21:52 | 50 | 186.65 |
| 07/16/2026 21:52 | 4 | 186.65 |
| 07/16/2026 21:52 | 48 | 186.65 |
| 07/16/2026 21:52 | 2 | 186.66 |
| 07/16/2026 21:52 | 18 | 186.66 |
| 07/16/2026 21:52 | 2 | 186.66 |
| 07/16/2026 21:52 | 20 | 186.66 |
| 07/16/2026 21:52 | 1 | 186.66 |
| 07/16/2026 21:52 | 100 | 186.66 |
| 07/16/2026 21:52 | 1 | 186.66 |
| 07/16/2026 21:52 | 7 | 186.66 |
| 07/16/2026 21:52 | 53 | 186.66 |
| 07/16/2026 21:52 | 20 | 186.67 |
| 07/16/2026 21:52 | 12 | 186.68 |
| 07/16/2026 21:52 | 58 | 186.67 |
| 07/16/2026 21:52 | 99 | 186.67 |
| 07/16/2026 21:52 | 1 | 186.67 |
| 07/16/2026 21:52 | 58 | 186.70 |
| 07/16/2026 21:52 | 100 | 186.70 |
| 07/16/2026 21:52 | 11 | 186.78 |
| 07/16/2026 21:52 | 100 | 186.78 |
| 07/16/2026 21:52 | 99 | 186.78 |
| 07/16/2026 21:52 | 1 | 186.78 |
| 07/16/2026 21:52 | 198 | 186.78 |
| 07/16/2026 21:52 | 100 | 186.77 |
| 07/16/2026 21:52 | 2 | 186.79 |
| 07/16/2026 21:52 | 1 | 186.76 |
| 07/16/2026 21:52 | 100 | 186.79 |
| 07/16/2026 21:52 | 28 | 186.78 |
| 07/16/2026 21:52 | 20 | 186.78 |
| 07/16/2026 21:52 | 92 | 186.75 |
| 07/16/2026 21:51 | 1 | 186.75 |
| 07/16/2026 21:51 | 2 | 186.75 |
| 07/16/2026 21:51 | 2 | 186.75 |
| 07/16/2026 21:51 | 2 | 186.75 |
| 07/16/2026 21:51 | 1 | 186.75 |
| 07/16/2026 21:51 | 100 | 186.725 |
| 07/16/2026 21:51 | 3 | 186.72 |
| 07/16/2026 21:51 | 20 | 186.72 |
| 07/16/2026 21:51 | 20 | 186.73 |
| 07/16/2026 21:51 | 24 | 186.73 |
| 07/16/2026 21:51 | 11 | 186.72 |
| 07/16/2026 21:51 | 25 | 186.68 |
| 07/16/2026 21:51 | 175 | 186.68 |
| 07/16/2026 21:51 | 1 | 186.69 |
| 07/16/2026 21:51 | 61 | 186.68 |
| 07/16/2026 21:51 | 4 | 186.68 |
| 07/16/2026 21:51 | 50 | 186.69 |
| 07/16/2026 21:51 | 5 | 186.69 |
| 07/16/2026 21:51 | 10 | 186.69 |
| 07/16/2026 21:51 | 100 | 186.69 |
| 07/16/2026 21:51 | 2 | 186.69 |
| 07/16/2026 21:51 | 6 | 186.69 |
| 07/16/2026 21:51 | 20 | 186.73 |
| 07/16/2026 21:51 | 20 | 186.79 |
| 07/16/2026 21:51 | 100 | 186.76 |
| 07/16/2026 21:51 | 11 | 186.76 |
| 07/16/2026 21:51 | 3 | 186.76 |
| 07/16/2026 21:51 | 33 | 186.76 |
| 07/16/2026 21:51 | 167 | 186.76 |
| 07/16/2026 21:51 | 100 | 186.75 |
| 07/16/2026 21:51 | 1 | 186.73 |
| 07/16/2026 21:51 | 17 | 186.70 |
| 07/16/2026 21:51 | 27 | 186.70 |
| 07/16/2026 21:51 | 27 | 186.73 |
| 07/16/2026 21:51 | 1 | 186.73 |
| 07/16/2026 21:51 | 27 | 186.73 |
| 07/16/2026 21:51 | 48 | 186.70 |
| 07/16/2026 21:51 | 5 | 186.70 |
| 07/16/2026 21:51 | 51 | 186.70 |
| 07/16/2026 21:51 | 100 | 186.71 |
| 07/16/2026 21:51 | 2 | 186.71 |
| 07/16/2026 21:51 | 5 | 186.71 |
| 07/16/2026 21:51 | 20 | 186.73 |
| 07/16/2026 21:51 | 20 | 186.73 |
| 07/16/2026 21:51 | 40 | 186.71 |
| 07/16/2026 21:51 | 10 | 186.76 |
| 07/16/2026 21:51 | 19 | 186.73 |
| 07/16/2026 21:51 | 1 | 186.73 |
| 07/16/2026 21:51 | 4 | 186.73 |
| 07/16/2026 21:51 | 5 | 186.73 |
| 07/16/2026 21:51 | 10 | 186.73 |
| 07/16/2026 21:51 | 10 | 186.73 |
| 07/16/2026 21:51 | 10 | 186.73 |
| 07/16/2026 21:51 | 10 | 186.73 |
| 07/16/2026 21:51 | 4 | 186.73 |
| 07/16/2026 21:51 | 100 | 186.73 |
| 07/16/2026 21:51 | 1 | 186.74 |
| 07/16/2026 21:51 | 1 | 186.74 |
| 07/16/2026 21:51 | 1 | 186.81 |
| 07/16/2026 21:51 | 58 | 186.79 |
| 07/16/2026 21:51 | 100 | 186.77 |
| 07/16/2026 21:51 | 1 | 186.83 |
| 07/16/2026 21:51 | 1 | 186.83 |
| 07/16/2026 21:51 | 1 | 186.83 |
| 07/16/2026 21:51 | 1 | 186.83 |
| 07/16/2026 21:51 | 5 | 186.82 |
| 07/16/2026 21:51 | 20 | 186.81 |
| 07/16/2026 21:51 | 20 | 186.81 |
| 07/16/2026 21:51 | 20 | 186.81 |
| 07/16/2026 21:51 | 80 | 186.81 |
| 07/16/2026 21:51 | 100 | 186.77 |
| 07/16/2026 21:51 | 72 | 186.75 |
| 07/16/2026 21:51 | 28 | 186.75 |
| 07/16/2026 21:51 | 72 | 186.74 |
| 07/16/2026 21:51 | 228 | 186.74 |
| 07/16/2026 21:51 | 5 | 186.74 |
| 07/16/2026 21:51 | 5 | 186.74 |
| 07/16/2026 21:51 | 100 | 186.74 |
| 07/16/2026 21:51 | 23 | 186.73 |
| 07/16/2026 21:51 | 49 | 186.72 |
| 07/16/2026 21:51 | 23 | 186.72 |
| 07/16/2026 21:51 | 12 | 186.695 |
| 07/16/2026 21:51 | 23 | 186.72 |
| 07/16/2026 21:51 | 2 | 186.72 |
| 07/16/2026 21:51 | 3 | 186.72 |
| 07/16/2026 21:51 | 59 | 186.65 |
| 07/16/2026 21:51 | 20 | 186.67 |
| 07/16/2026 21:51 | 20 | 186.71 |
| 07/16/2026 21:51 | 1 | 186.68 |
| 07/16/2026 21:51 | 93 | 186.68 |
| 07/16/2026 21:51 | 100 | 186.65 |
| 07/16/2026 21:51 | 100 | 186.64 |
| 07/16/2026 21:51 | 100 | 186.64 |
| 07/16/2026 21:51 | 9 | 186.64 |
| 07/16/2026 21:51 | 1 | 186.64 |
| 07/16/2026 21:51 | 300 | 186.64 |
| 07/16/2026 21:51 | 60 | 186.64 |
| 07/16/2026 21:51 | 100 | 186.64 |
| 07/16/2026 21:51 | 17 | 186.64 |
| 07/16/2026 21:51 | 18 | 186.64 |
| 07/16/2026 21:50 | 40 | 186.58 |
| 07/16/2026 21:50 | 40 | 186.58 |
| 07/16/2026 21:50 | 20 | 186.58 |
| 07/16/2026 21:50 | 20 | 186.58 |
| 07/16/2026 21:50 | 80 | 186.59 |
| 07/16/2026 21:50 | 120 | 186.59 |
| 07/16/2026 21:50 | 2 | 186.59 |
| 07/16/2026 21:50 | 4 | 186.59 |
| 07/16/2026 21:50 | 100 | 186.60 |
| 07/16/2026 21:50 | 50 | 186.60 |
| 07/16/2026 21:50 | 99 | 186.61 |
| 07/16/2026 21:50 | 1 | 186.61 |
| 07/16/2026 21:50 | 3 | 186.61 |
| 07/16/2026 21:50 | 100 | 186.63 |
| 07/16/2026 21:50 | 3 | 186.60 |
| 07/16/2026 21:50 | 10 | 186.60 |
| 07/16/2026 21:50 | 10 | 186.60 |
| 07/16/2026 21:50 | 10 | 186.60 |
| 07/16/2026 21:50 | 18 | 186.60 |
| 07/16/2026 21:50 | 10 | 186.60 |
| 07/16/2026 21:50 | 48 | 186.60 |
| 07/16/2026 21:50 | 49 | 186.62 |
| 07/16/2026 21:50 | 20 | 186.64 |
| 07/16/2026 21:50 | 3 | 186.64 |
| 07/16/2026 21:50 | 7 | 186.64 |
| 07/16/2026 21:50 | 60 | 186.64 |
| 07/16/2026 21:50 | 3 | 186.65 |
| 07/16/2026 21:50 | 7 | 186.68 |
| 07/16/2026 21:50 | 1 | 186.67 |
| 07/16/2026 21:50 | 1 | 186.67 |
| 07/16/2026 21:50 | 5 | 186.67 |
| 07/16/2026 21:50 | 20 | 186.67 |
| 07/16/2026 21:50 | 24 | 186.67 |
| 07/16/2026 21:50 | 76 | 186.67 |
| 07/16/2026 21:50 | 10 | 186.67 |
| 07/16/2026 21:50 | 4 | 186.67 |
| 07/16/2026 21:50 | 100 | 186.68 |
| 07/16/2026 21:50 | 100 | 186.68 |
| 07/16/2026 21:50 | 96 | 186.68 |
| 07/16/2026 21:50 | 1 | 186.68 |
| 07/16/2026 21:50 | 3 | 186.68 |
| 07/16/2026 21:50 | 4 | 186.68 |
| 07/16/2026 21:50 | 1 | 186.71 |
| 07/16/2026 21:50 | 20 | 186.71 |
| 07/16/2026 21:50 | 100 | 186.71 |
| 07/16/2026 21:50 | 200 | 186.70 |
| 07/16/2026 21:50 | 9 | 186.70 |
| 07/16/2026 21:50 | 5 | 186.71 |
| 07/16/2026 21:50 | 26 | 186.71 |
| 07/16/2026 21:50 | 1 | 186.71 |
| 07/16/2026 21:50 | 1 | 186.71 |
| 07/16/2026 21:50 | 4 | 186.71 |
| 07/16/2026 21:50 | 5 | 186.71 |
| 07/16/2026 21:50 | 29 | 186.71 |
| 07/16/2026 21:50 | 1 | 186.71 |
| 07/16/2026 21:50 | 5 | 186.71 |
| 07/16/2026 21:50 | 100 | 186.71 |
| 07/16/2026 21:50 | 15 | 186.71 |
| 07/16/2026 21:50 | 40 | 186.75 |
| 07/16/2026 21:50 | 6 | 186.80 |
| 07/16/2026 21:50 | 2 | 186.77 |
| 07/16/2026 21:50 | 100 | 186.76 |
| 07/16/2026 21:50 | 33 | 186.75 |
| 07/16/2026 21:50 | 2 | 186.75 |
| 07/16/2026 21:50 | 2 | 186.74 |
| 07/16/2026 21:50 | 6 | 186.72 |
| 07/16/2026 21:50 | 100 | 186.66 |
| 07/16/2026 21:50 | 100 | 186.66 |
| 07/16/2026 21:50 | 100 | 186.69 |
| 07/16/2026 21:50 | 100 | 186.70 |
| 07/16/2026 21:50 | 6 | 186.73 |
| 07/16/2026 21:50 | 60 | 186.73 |
| 07/16/2026 21:50 | 40 | 186.73 |
| 07/16/2026 21:50 | 60 | 186.73 |
| 07/16/2026 21:50 | 120 | 186.73 |
| 07/16/2026 21:50 | 33 | 186.73 |
| 07/16/2026 21:50 | 300 | 186.73 |
| 07/16/2026 21:50 | 56 | 186.73 |
| 07/16/2026 21:50 | 100 | 186.73 |
| 07/16/2026 21:50 | 33 | 186.72 |
| 07/16/2026 21:50 | 22 | 186.72 |
| 07/16/2026 21:50 | 23 | 186.71 |
| 07/16/2026 21:50 | 1 | 186.71 |
| 07/16/2026 21:50 | 8 | 186.71 |
| 07/16/2026 21:50 | 1 | 186.61 |
| 07/16/2026 21:50 | 17 | 186.62 |
| 07/16/2026 21:50 | 3 | 186.62 |
| 07/16/2026 21:50 | 26 | 186.63 |
| 07/16/2026 21:50 | 82 | 186.63 |
| 07/16/2026 21:50 | 100 | 186.63 |
| 07/16/2026 21:50 | 33 | 186.64 |
| 07/16/2026 21:50 | 33 | 186.66 |
| 07/16/2026 21:50 | 90 | 186.67 |
| 07/16/2026 21:50 | 100 | 186.67 |
| 07/16/2026 21:50 | 100 | 186.67 |
| 07/16/2026 21:50 | 100 | 186.69 |
| 07/16/2026 21:50 | 40 | 186.69 |
| 07/16/2026 21:50 | 100 | 186.69 |
| 07/16/2026 21:50 | 33 | 186.69 |
| 07/16/2026 21:50 | 1 | 186.68 |
| 07/16/2026 21:50 | 12 | 186.68 |
| 07/16/2026 21:50 | 100 | 186.605 |
| 07/16/2026 21:50 | 1 | 186.56 |
| 07/16/2026 21:50 | 7 | 186.56 |
| 07/16/2026 21:50 | 3 | 186.56 |
| 07/16/2026 21:50 | 4 | 186.56 |
| 07/16/2026 21:50 | 25 | 186.56 |
| 07/16/2026 21:50 | 10 | 186.58 |
| 07/16/2026 21:50 | 1 | 186.58 |
| 07/16/2026 21:50 | 10 | 186.58 |
| 07/16/2026 21:50 | 14 | 186.56 |
| 07/16/2026 21:50 | 100 | 186.55 |
| 07/16/2026 21:50 | 100 | 186.55 |
| 07/16/2026 21:50 | 300 | 186.55 |
| 07/16/2026 21:50 | 100 | 186.55 |
| 07/16/2026 21:50 | 60 | 186.55 |
| 07/16/2026 21:50 | 9 | 186.55 |
| 07/16/2026 21:50 | 3 | 186.55 |
| 07/16/2026 21:50 | 10 | 186.54 |
| 07/16/2026 21:50 | 12 | 186.54 |
| 07/16/2026 21:50 | 17 | 186.54 |
| 07/16/2026 21:50 | 2 | 186.415 |
| 07/16/2026 21:50 | 69 | 186.415 |
| 07/16/2026 21:50 | 1 | 186.41 |
| 07/16/2026 21:50 | 100 | 186.41 |
| 07/16/2026 21:50 | 19 | 186.36 |
| 07/16/2026 21:50 | 18 | 186.29 |
| 07/16/2026 21:50 | 10 | 186.28 |
| 07/16/2026 21:50 | 10 | 186.27 |
| 07/16/2026 21:50 | 17 | 186.25 |
| 07/16/2026 21:50 | 100 | 186.24 |
| 07/16/2026 21:50 | 80 | 186.23 |
| 07/16/2026 21:50 | 16 | 186.22 |
| 07/16/2026 21:50 | 17 | 186.22 |
| 07/16/2026 21:50 | 267 | 186.22 |
| 07/16/2026 21:50 | 60 | 186.22 |
| 07/16/2026 21:50 | 9 | 186.22 |
| 07/16/2026 21:50 | 100 | 186.22 |
| 07/16/2026 21:50 | 1 | 186.22 |
| 07/16/2026 21:50 | 18 | 186.22 |
| 07/16/2026 21:50 | 25 | 186.21 |
| 07/16/2026 21:50 | 8 | 186.21 |
| 07/16/2026 21:50 | 10 | 186.21 |
| 07/16/2026 21:50 | 1 | 186.16 |
| 07/16/2026 21:50 | 8 | 186.17 |
| 07/16/2026 21:50 | 6 | 186.10 |
| 07/16/2026 21:50 | 90 | 185.99 |
| 07/16/2026 21:50 | 10 | 185.99 |
| 07/16/2026 21:50 | 56 | 186.00 |
| 07/16/2026 21:50 | 8 | 186.00 |
| 07/16/2026 21:50 | 125 | 186.00 |
| 07/16/2026 21:50 | 10 | 186.00 |
| 07/16/2026 21:50 | 30 | 186.01 |
| 07/16/2026 21:50 | 34 | 186.03 |
| 07/16/2026 21:50 | 91 | 186.09 |
| 07/16/2026 21:50 | 9 | 186.09 |
| 07/16/2026 21:50 | 4 | 186.11 |
| 07/16/2026 21:50 | 25 | 186.11 |
| 07/16/2026 21:50 | 75 | 186.11 |
| 07/16/2026 21:50 | 29 | 186.12 |
| 07/16/2026 21:50 | 1 | 186.12 |
| 07/16/2026 21:50 | 40 | 186.12 |
| 07/16/2026 21:50 | 100 | 186.175 |
| 07/16/2026 21:50 | 100 | 186.175 |
| 07/16/2026 21:50 | 100 | 186.175 |
| 07/16/2026 21:50 | 18 | 186.08 |
| 07/16/2026 21:50 | 6 | 186.16 |
| 07/16/2026 21:50 | 8 | 186.18 |
| 07/16/2026 21:50 | 5 | 186.18 |
| 07/16/2026 21:50 | 14 | 186.23 |
| 07/16/2026 21:50 | 11 | 186.23 |
| 07/16/2026 21:50 | 100 | 186.25 |
| 07/16/2026 21:50 | 10 | 186.26 |
| 07/16/2026 21:50 | 100 | 186.26 |
| 07/16/2026 21:50 | 13 | 185.98 |
| 07/16/2026 21:50 | 60 | 185.98 |
| 07/16/2026 21:50 | 5 | 185.95 |
| 07/16/2026 21:50 | 27 | 185.98 |
| 07/16/2026 21:50 | 10 | 185.98 |
| 07/16/2026 21:50 | 3 | 185.98 |
| 07/16/2026 21:50 | 46 | 185.98 |
| 07/16/2026 21:50 | 51 | 185.98 |
| 07/16/2026 21:50 | 59 | 185.96 |
| 07/16/2026 21:50 | 1 | 185.96 |
| 07/16/2026 21:50 | 40 | 185.96 |
| 07/16/2026 21:50 | 100 | 185.96 |
| 07/16/2026 21:50 | 100 | 185.95 |
| 07/16/2026 21:50 | 9 | 185.95 |
| 07/16/2026 21:50 | 10 | 185.95 |
| 07/16/2026 21:50 | 100 | 185.95 |
| 07/16/2026 21:49 | 95 | 185.93 |
| 07/16/2026 21:49 | 50 | 185.89 |
| 07/16/2026 21:49 | 1 | 185.94 |
| 07/16/2026 21:49 | 92 | 185.94 |
| 07/16/2026 21:49 | 100 | 185.94 |
| 07/16/2026 21:49 | 8 | 185.93 |
| 07/16/2026 21:49 | 4 | 185.94 |
| 07/16/2026 21:49 | 4 | 185.94 |
| 07/16/2026 21:49 | 4 | 185.94 |
| 07/16/2026 21:49 | 4 | 185.94 |
| 07/16/2026 21:49 | 8 | 185.94 |
| 07/16/2026 21:49 | 8 | 185.94 |
| 07/16/2026 21:49 | 4 | 185.94 |
| 07/16/2026 21:49 | 8 | 185.94 |
| 07/16/2026 21:49 | 8 | 185.94 |
| 07/16/2026 21:49 | 12 | 185.94 |
| 07/16/2026 21:49 | 8 | 185.94 |
| 07/16/2026 21:49 | 20 | 185.94 |
| 07/16/2026 21:49 | 52 | 185.91 |
| 07/16/2026 21:49 | 44 | 185.91 |
| 07/16/2026 21:49 | 100 | 185.91 |
| 07/16/2026 21:49 | 60 | 185.92 |
| 07/16/2026 21:49 | 40 | 185.92 |
| 07/16/2026 21:49 | 1 | 185.94 |
| 07/16/2026 21:49 | 87 | 185.94 |
| 07/16/2026 21:49 | 159 | 185.94 |
| 07/16/2026 21:49 | 200 | 185.94 |
| 07/16/2026 21:49 | 10 | 185.94 |
| 07/16/2026 21:49 | 35 | 185.93 |
| 07/16/2026 21:49 | 34 | 185.93 |
| 07/16/2026 21:49 | 31 | 185.93 |
| 07/16/2026 21:49 | 27 | 185.94 |
| 07/16/2026 21:49 | 100 | 185.94 |
| 07/16/2026 21:49 | 73 | 185.94 |
| 07/16/2026 21:49 | 66 | 185.93 |
| 07/16/2026 21:49 | 99 | 185.93 |
| 07/16/2026 21:49 | 1 | 185.93 |
| 07/16/2026 21:49 | 99 | 185.93 |
| 07/16/2026 21:49 | 1 | 185.93 |
| 07/16/2026 21:49 | 27 | 185.94 |
| 07/16/2026 21:49 | 100 | 185.93 |
| 07/16/2026 21:49 | 4 | 185.94 |
| 07/16/2026 21:49 | 46 | 185.94 |
| 07/16/2026 21:49 | 100 | 185.94 |
| 07/16/2026 21:49 | 100 | 185.94 |
| 07/16/2026 21:49 | 154 | 185.94 |
| 07/16/2026 21:49 | 6 | 185.94 |
| 07/16/2026 21:49 | 94 | 185.94 |
| 07/16/2026 21:49 | 100 | 185.94 |
| 07/16/2026 21:49 | 50 | 185.94 |
| 07/16/2026 21:49 | 100 | 185.94 |
| 07/16/2026 21:49 | 100 | 185.94 |
| 07/16/2026 21:49 | 40 | 185.94 |
| 07/16/2026 21:49 | 10 | 185.94 |
| 07/16/2026 21:49 | 75 | 185.94 |
| 07/16/2026 21:49 | 25 | 185.94 |
| 07/16/2026 21:49 | 3 | 185.93 |
| 07/16/2026 21:49 | 9 | 185.93 |
| 07/16/2026 21:49 | 1 | 185.93 |
| 07/16/2026 21:49 | 11 | 185.90 |
| 07/16/2026 21:49 | 2 | 185.90 |
| 07/16/2026 21:49 | 1 | 185.93 |
| 07/16/2026 21:49 | 21 | 185.93 |
| 07/16/2026 21:49 | 25 | 185.93 |
| 07/16/2026 21:49 | 4 | 185.93 |
| 07/16/2026 21:49 | 1 | 185.93 |
| 07/16/2026 21:49 | 11 | 185.91 |
| 07/16/2026 21:49 | 10 | 185.84 |
| 07/16/2026 21:49 | 1 | 185.90 |
| 07/16/2026 21:49 | 1 | 185.84 |
| 07/16/2026 21:49 | 2 | 185.835 |
| 07/16/2026 21:49 | 2 | 185.835 |
| 07/16/2026 21:49 | 1 | 185.835 |
| 07/16/2026 21:49 | 1 | 185.835 |
| 07/16/2026 21:49 | 2 | 185.835 |
| 07/16/2026 21:49 | 2 | 185.835 |
| 07/16/2026 21:49 | 7 | 185.835 |
| 07/16/2026 21:49 | 71 | 185.835 |
| 07/16/2026 21:49 | 100 | 185.835 |
| 07/16/2026 21:49 | 2 | 185.80 |
| 07/16/2026 21:48 | 2 | 185.82 |
| 07/16/2026 21:48 | 10 | 185.79 |
| 07/16/2026 21:48 | 2 | 185.79 |
| 07/16/2026 21:48 | 100 | 185.79 |
| 07/16/2026 21:48 | 5 | 185.82 |
| 07/16/2026 21:48 | 5 | 185.81 |
| 07/16/2026 21:48 | 200 | 185.74 |
| 07/16/2026 21:48 | 100 | 185.71 |
| 07/16/2026 21:48 | 93 | 185.72 |
| 07/16/2026 21:48 | 100 | 185.72 |
| 07/16/2026 21:48 | 54 | 185.72 |
| 07/16/2026 21:48 | 7 | 185.72 |
| 07/16/2026 21:48 | 39 | 185.72 |
| 07/16/2026 21:48 | 1 | 185.72 |
| 07/16/2026 21:48 | 3 | 185.72 |
| 07/16/2026 21:48 | 54 | 185.72 |
| 07/16/2026 21:48 | 9 | 185.72 |
| 07/16/2026 21:48 | 1 | 185.72 |
| 07/16/2026 21:48 | 90 | 185.72 |
| 07/16/2026 21:48 | 1 | 185.68 |
| 07/16/2026 21:48 | 12 | 185.68 |
| 07/16/2026 21:48 | 88 | 185.68 |
| 07/16/2026 21:48 | 40 | 185.68 |
| 07/16/2026 21:48 | 60 | 185.68 |
| 07/16/2026 21:48 | 200 | 185.67 |
| 07/16/2026 21:48 | 200 | 185.67 |
| 07/16/2026 21:48 | 200 | 185.67 |
| 07/16/2026 21:48 | 100 | 185.67 |
| 07/16/2026 21:48 | 96 | 185.67 |
| 07/16/2026 21:48 | 11 | 185.64 |
| 07/16/2026 21:48 | 2 | 185.64 |
| 07/16/2026 21:48 | 2 | 185.64 |
| 07/16/2026 21:48 | 1 | 185.67 |
| 07/16/2026 21:48 | 3 | 185.67 |
| 07/16/2026 21:48 | 11 | 185.65 |
| 07/16/2026 21:48 | 2 | 185.62 |
| 07/16/2026 21:48 | 60 | 185.65 |
| 07/16/2026 21:48 | 1 | 185.65 |
| 07/16/2026 21:48 | 37 | 185.65 |
| 07/16/2026 21:48 | 2 | 185.65 |
| 07/16/2026 21:48 | 100 | 185.65 |
| 07/16/2026 21:48 | 37 | 185.65 |
| 07/16/2026 21:48 | 3 | 185.65 |
| 07/16/2026 21:48 | 80 | 185.65 |
| 07/16/2026 21:48 | 80 | 185.65 |
| 07/16/2026 21:48 | 80 | 185.65 |
| 07/16/2026 21:48 | 20 | 185.65 |
| 07/16/2026 21:48 | 58 | 185.64 |
| 07/16/2026 21:48 | 100 | 185.65 |
| 07/16/2026 21:48 | 100 | 185.65 |
| 07/16/2026 21:48 | 11 | 185.64 |
| 07/16/2026 21:48 | 516 | 185.64 |
| 07/16/2026 21:48 | 300 | 185.64 |
| 07/16/2026 21:48 | 125 | 185.64 |
| 07/16/2026 21:48 | 50 | 185.64 |
| 07/16/2026 21:48 | 5 | 185.64 |
| 07/16/2026 21:48 | 4 | 185.62 |
| 07/16/2026 21:48 | 14 | 185.62 |
| 07/16/2026 21:48 | 5 | 185.62 |
| 07/16/2026 21:48 | 40 | 185.62 |
| 07/16/2026 21:48 | 15 | 185.62 |
| 07/16/2026 21:48 | 19 | 185.62 |
| 07/16/2026 21:48 | 1 | 185.62 |
| 07/16/2026 21:48 | 1 | 185.62 |
| 07/16/2026 21:48 | 1 | 185.62 |
| 07/16/2026 21:48 | 11 | 185.62 |
| 07/16/2026 21:48 | 50 | 185.62 |
| 07/16/2026 21:48 | 100 | 185.62 |
| 07/16/2026 21:48 | 9 | 185.62 |
| 07/16/2026 21:48 | 100 | 185.62 |
| 07/16/2026 21:48 | 10 | 185.58 |
| 07/16/2026 21:48 | 58 | 185.58 |
| 07/16/2026 21:48 | 15 | 185.52 |
| 07/16/2026 21:48 | 2 | 185.52 |
| 07/16/2026 21:48 | 1 | 185.52 |
| 07/16/2026 21:48 | 10 | 185.52 |
| 07/16/2026 21:48 | 1 | 185.54 |
| 07/16/2026 21:48 | 20 | 185.55 |
| 07/16/2026 21:48 | 8 | 185.56 |
| 07/16/2026 21:48 | 5 | 185.56 |
| 07/16/2026 21:48 | 2 | 185.56 |
| 07/16/2026 21:48 | 28 | 185.57 |
| 07/16/2026 21:48 | 1 | 185.57 |
| 07/16/2026 21:48 | 47 | 185.57 |
| 07/16/2026 21:48 | 20 | 185.57 |
| 07/16/2026 21:48 | 3 | 185.58 |
| 07/16/2026 21:48 | 40 | 185.61 |
| 07/16/2026 21:48 | 4 | 185.63 |
| 07/16/2026 21:48 | 4 | 185.62 |
| 07/16/2026 21:48 | 100 | 185.62 |
| 07/16/2026 21:48 | 1 | 185.62 |
| 07/16/2026 21:48 | 20 | 185.63 |
| 07/16/2026 21:48 | 5 | 185.63 |
| 07/16/2026 21:48 | 15 | 185.66 |
| 07/16/2026 21:47 | 5 | 185.66 |
| 07/16/2026 21:47 | 3 | 185.69 |
| 07/16/2026 21:47 | 20 | 185.69 |
| 07/16/2026 21:47 | 1 | 185.71 |
| 07/16/2026 21:47 | 1 | 185.71 |
| 07/16/2026 21:47 | 12 | 185.71 |
| 07/16/2026 21:47 | 100 | 185.71 |
| 07/16/2026 21:47 | 4 | 185.71 |
| 07/16/2026 21:47 | 22 | 185.72 |
| 07/16/2026 21:47 | 1 | 185.72 |
| 07/16/2026 21:47 | 4 | 185.72 |
| 07/16/2026 21:47 | 2 | 185.72 |
| 07/16/2026 21:47 | 20 | 185.72 |
| 07/16/2026 21:47 | 4 | 185.75 |
| 07/16/2026 21:47 | 2 | 185.76 |
| 07/16/2026 21:47 | 4 | 185.76 |
| 07/16/2026 21:47 | 2 | 185.80 |
| 07/16/2026 21:47 | 12 | 185.76 |
| 07/16/2026 21:47 | 1 | 185.76 |
| 07/16/2026 21:47 | 2 | 185.80 |
| 07/16/2026 21:47 | 1 | 185.76 |
| 07/16/2026 21:47 | 3 | 185.78 |
| 07/16/2026 21:47 | 7 | 185.80 |
| 07/16/2026 21:47 | 2 | 185.83 |
| 07/16/2026 21:47 | 100 | 185.82 |
| 07/16/2026 21:47 | 2 | 185.82 |
| 07/16/2026 21:47 | 7 | 185.82 |
| 07/16/2026 21:47 | 1 | 185.82 |
| 07/16/2026 21:47 | 145 | 185.82 |
| 07/16/2026 21:47 | 62 | 185.80 |
| 07/16/2026 21:47 | 100 | 185.80 |
| 07/16/2026 21:47 | 100 | 185.79 |
| 07/16/2026 21:47 | 116 | 185.79 |
| 07/16/2026 21:47 | 4 | 185.80 |
| 07/16/2026 21:47 | 12 | 185.82 |
| 07/16/2026 21:47 | 4 | 185.82 |
| 07/16/2026 21:47 | 4 | 185.82 |
| 07/16/2026 21:47 | 2 | 185.84 |
| 07/16/2026 21:47 | 1 | 185.82 |
| 07/16/2026 21:47 | 20 | 185.84 |
| 07/16/2026 21:47 | 20 | 185.83 |
| 07/16/2026 21:47 | 40 | 185.83 |
| 07/16/2026 21:47 | 91 | 185.86 |
| 07/16/2026 21:47 | 10 | 185.855 |
| 07/16/2026 21:47 | 74 | 185.84 |
| 07/16/2026 21:47 | 192 | 185.85 |
| 07/16/2026 21:47 | 8 | 185.85 |
| 07/16/2026 21:47 | 4 | 185.86 |
| 07/16/2026 21:47 | 4 | 185.86 |
| 07/16/2026 21:47 | 31 | 185.86 |
| 07/16/2026 21:47 | 90 | 185.86 |
| 07/16/2026 21:47 | 31 | 185.87 |
| 07/16/2026 21:47 | 1 | 185.87 |
| 07/16/2026 21:47 | 1 | 185.87 |
| 07/16/2026 21:47 | 22 | 185.87 |
| 07/16/2026 21:47 | 100 | 185.87 |
| 07/16/2026 21:47 | 1 | 185.88 |
| 07/16/2026 21:47 | 3 | 185.88 |
| 07/16/2026 21:47 | 1 | 185.92 |
| 07/16/2026 21:47 | 1 | 185.92 |
| 07/16/2026 21:47 | 19 | 185.92 |
| 07/16/2026 21:47 | 1 | 185.92 |
| 07/16/2026 21:47 | 20 | 185.92 |
| 07/16/2026 21:47 | 60 | 185.94 |
| 07/16/2026 21:47 | 20 | 185.94 |
| 07/16/2026 21:47 | 100 | 185.89 |
| 07/16/2026 21:47 | 1 | 185.90 |
| 07/16/2026 21:47 | 74 | 185.90 |
| 07/16/2026 21:47 | 25 | 185.90 |
| 07/16/2026 21:47 | 100 | 185.89 |
| 07/16/2026 21:47 | 6 | 185.94 |
| 07/16/2026 21:47 | 5 | 185.90 |
| 07/16/2026 21:47 | 74 | 185.90 |
| 07/16/2026 21:47 | 1 | 185.90 |
| 07/16/2026 21:47 | 25 | 185.90 |
| 07/16/2026 21:47 | 176 | 185.91 |
| 07/16/2026 21:47 | 124 | 185.91 |
| 07/16/2026 21:47 | 176 | 185.91 |
| 07/16/2026 21:47 | 46 | 185.90 |
| 07/16/2026 21:47 | 50 | 185.90 |
| 07/16/2026 21:47 | 2 | 185.94 |
| 07/16/2026 21:47 | 1 | 185.905 |
| 07/16/2026 21:46 | 100 | 185.89 |
| 07/16/2026 21:46 | 86 | 185.88 |
| 07/16/2026 21:46 | 14 | 185.88 |
| 07/16/2026 21:46 | 9 | 185.88 |
| 07/16/2026 21:46 | 189 | 185.88 |
| 07/16/2026 21:46 | 11 | 185.88 |
| 07/16/2026 21:46 | 8 | 185.88 |
| 07/16/2026 21:46 | 2 | 185.88 |
| 07/16/2026 21:46 | 1 | 185.88 |
| 07/16/2026 21:46 | 11 | 185.87 |
| 07/16/2026 21:46 | 1 | 185.85 |
| 07/16/2026 21:46 | 153 | 185.84 |
| 07/16/2026 21:46 | 40 | 185.84 |
| 07/16/2026 21:46 | 1 | 185.84 |
| 07/16/2026 21:46 | 6 | 185.84 |
| 07/16/2026 21:46 | 26 | 185.84 |
| 07/16/2026 21:46 | 1 | 185.84 |
| 07/16/2026 21:46 | 48 | 185.80 |
| 07/16/2026 21:46 | 21 | 185.80 |
| 07/16/2026 21:46 | 20 | 185.80 |
| 07/16/2026 21:46 | 100 | 185.80 |
| 07/16/2026 21:46 | 3 | 185.80 |
| 07/16/2026 21:46 | 39 | 185.80 |
| 07/16/2026 21:46 | 1 | 185.80 |
| 07/16/2026 21:46 | 100 | 185.80 |
| 07/16/2026 21:46 | 200 | 185.79 |
| 07/16/2026 21:46 | 4 | 185.79 |
| 07/16/2026 21:46 | 96 | 185.80 |
| 07/16/2026 21:46 | 4 | 185.81 |
| 07/16/2026 21:46 | 4 | 185.80 |
| 07/16/2026 21:46 | 1 | 185.80 |
| 07/16/2026 21:46 | 6 | 185.81 |
| 07/16/2026 21:46 | 20 | 185.81 |
| 07/16/2026 21:46 | 100 | 185.81 |
| 07/16/2026 21:46 | 73 | 185.82 |
| 07/16/2026 21:46 | 20 | 185.85 |
| 07/16/2026 21:46 | 4 | 185.80 |
| 07/16/2026 21:46 | 15 | 185.80 |
| 07/16/2026 21:46 | 1 | 185.80 |
| 07/16/2026 21:46 | 84 | 185.80 |
| 07/16/2026 21:46 | 24 | 185.80 |
| 07/16/2026 21:46 | 10 | 185.80 |
| 07/16/2026 21:46 | 10 | 185.80 |
| 07/16/2026 21:46 | 100 | 185.865 |
| 07/16/2026 21:46 | 100 | 185.88 |
| 07/16/2026 21:46 | 100 | 185.88 |
| 07/16/2026 21:46 | 100 | 185.89 |
| 07/16/2026 21:46 | 10 | 185.89 |
| 07/16/2026 21:46 | 90 | 185.89 |
| 07/16/2026 21:46 | 10 | 185.88 |
| 07/16/2026 21:46 | 1 | 185.88 |
| 07/16/2026 21:46 | 10 | 185.87 |
| 07/16/2026 21:46 | 29 | 185.84 |
| 07/16/2026 21:46 | 1 | 185.84 |
| 07/16/2026 21:46 | 10 | 185.84 |
| 07/16/2026 21:46 | 89 | 185.88 |
| 07/16/2026 21:46 | 10 | 185.87 |
| 07/16/2026 21:46 | 1 | 185.87 |
| 07/16/2026 21:46 | 10 | 185.84 |
| 07/16/2026 21:46 | 10 | 185.85 |
| 07/16/2026 21:46 | 53 | 185.84 |
| 07/16/2026 21:46 | 49 | 185.88 |
| 07/16/2026 21:46 | 147 | 185.84 |
| 07/16/2026 21:46 | 2 | 185.84 |
| 07/16/2026 21:46 | 51 | 185.84 |
| 07/16/2026 21:46 | 5 | 185.84 |
| 07/16/2026 21:46 | 20 | 185.85 |
| 07/16/2026 21:46 | 42 | 185.85 |
| 07/16/2026 21:46 | 40 | 185.89 |
| 07/16/2026 21:46 | 50 | 185.88 |
| 07/16/2026 21:46 | 10 | 185.88 |
| 07/16/2026 21:46 | 100 | 185.88 |
| 07/16/2026 21:46 | 3 | 185.87 |
| 07/16/2026 21:46 | 6 | 185.85 |
| 07/16/2026 21:46 | 4 | 185.86 |
| 07/16/2026 21:46 | 5 | 185.86 |
| 07/16/2026 21:46 | 200 | 185.86 |
| 07/16/2026 21:46 | 49 | 185.86 |
| 07/16/2026 21:46 | 100 | 185.86 |
| 07/16/2026 21:46 | 25 | 185.87 |
| 07/16/2026 21:46 | 4 | 185.87 |
| 07/16/2026 21:46 | 29 | 185.92 |
| 07/16/2026 21:46 | 18 | 185.92 |
| 07/16/2026 21:46 | 11 | 185.92 |
| 07/16/2026 21:46 | 1 | 185.92 |
| 07/16/2026 21:46 | 1 | 185.92 |
| 07/16/2026 21:46 | 4 | 185.92 |
| 07/16/2026 21:46 | 2 | 185.92 |
| 07/16/2026 21:46 | 20 | 185.91 |
| 07/16/2026 21:46 | 20 | 185.91 |
| 07/16/2026 21:46 | 4 | 185.91 |
| 07/16/2026 21:46 | 5 | 185.91 |
| 07/16/2026 21:46 | 4 | 185.91 |
| 07/16/2026 21:46 | 4 | 185.91 |
| 07/16/2026 21:46 | 16 | 185.90 |
| 07/16/2026 21:46 | 11 | 185.82 |
| 07/16/2026 21:46 | 300 | 185.82 |
| 07/16/2026 21:46 | 200 | 185.82 |
| 07/16/2026 21:46 | 57 | 185.82 |
| 07/16/2026 21:46 | 1 | 185.82 |
| 07/16/2026 21:46 | 3 | 185.82 |
| 07/16/2026 21:46 | 9 | 185.82 |
| 07/16/2026 21:46 | 3 | 185.73 |
| 07/16/2026 21:46 | 3 | 185.73 |
| 07/16/2026 21:46 | 1 | 185.73 |
| 07/16/2026 21:46 | 14 | 185.73 |
| 07/16/2026 21:46 | 5 | 185.73 |
| 07/16/2026 21:46 | 35 | 185.75 |
| 07/16/2026 21:46 | 1 | 185.82 |
| 07/16/2026 21:46 | 4 | 185.785 |
| 07/16/2026 21:46 | 1 | 185.785 |
| 07/16/2026 21:46 | 1 | 185.775 |
| 07/16/2026 21:46 | 99 | 185.775 |
| 07/16/2026 21:46 | 1 | 185.76 |
| 07/16/2026 21:45 | 100 | 185.69 |
| 07/16/2026 21:45 | 52 | 185.68 |
| 07/16/2026 21:45 | 48 | 185.68 |
| 07/16/2026 21:45 | 72 | 185.68 |
| 07/16/2026 21:45 | 28 | 185.68 |
| 07/16/2026 21:45 | 72 | 185.68 |
| 07/16/2026 21:45 | 28 | 185.68 |
| 07/16/2026 21:45 | 100 | 185.68 |
| 07/16/2026 21:45 | 100 | 185.68 |
| 07/16/2026 21:45 | 100 | 185.68 |
| 07/16/2026 21:45 | 2 | 185.67 |
| 07/16/2026 21:45 | 100 | 185.67 |
| 07/16/2026 21:45 | 100 | 185.67 |
| 07/16/2026 21:45 | 1 | 185.66 |
| 07/16/2026 21:45 | 100 | 185.65 |
| 07/16/2026 21:45 | 100 | 185.67 |
| 07/16/2026 21:45 | 1 | 185.66 |
| 07/16/2026 21:45 | 100 | 185.66 |
| 07/16/2026 21:45 | 100 | 185.66 |
| 07/16/2026 21:45 | 100 | 185.66 |
| 07/16/2026 21:45 | 100 | 185.66 |
| 07/16/2026 21:45 | 100 | 185.66 |
| 07/16/2026 21:45 | 100 | 185.66 |
| 07/16/2026 21:45 | 12 | 185.64 |
| 07/16/2026 21:45 | 33 | 185.65 |
| 07/16/2026 21:45 | 67 | 185.65 |
| 07/16/2026 21:45 | 100 | 185.65 |
| 07/16/2026 21:45 | 100 | 185.65 |
| 07/16/2026 21:45 | 93 | 185.64 |
| 07/16/2026 21:45 | 5 | 185.64 |
| 07/16/2026 21:45 | 5 | 185.64 |
| 07/16/2026 21:45 | 95 | 185.64 |
| 07/16/2026 21:45 | 5 | 185.64 |
| 07/16/2026 21:45 | 94 | 185.64 |
| 07/16/2026 21:45 | 38 | 185.64 |
| 07/16/2026 21:45 | 62 | 185.64 |
| 07/16/2026 21:45 | 100 | 185.64 |
| 07/16/2026 21:45 | 38 | 185.64 |
| 07/16/2026 21:45 | 62 | 185.64 |
| 07/16/2026 21:45 | 100 | 185.64 |
| 07/16/2026 21:45 | 100 | 185.64 |
| 07/16/2026 21:45 | 100 | 185.62 |
| 07/16/2026 21:45 | 100 | 185.62 |
| 07/16/2026 21:45 | 100 | 185.62 |
| 07/16/2026 21:45 | 300 | 185.62 |
| 07/16/2026 21:45 | 19 | 185.62 |
| 07/16/2026 21:45 | 96 | 185.62 |
| 07/16/2026 21:45 | 100 | 185.60 |
| 07/16/2026 21:45 | 200 | 185.61 |
| 07/16/2026 21:45 | 1 | 185.62 |
| 07/16/2026 21:45 | 2 | 185.62 |
| 07/16/2026 21:45 | 20 | 185.62 |
| 07/16/2026 21:45 | 7 | 185.61 |
| 07/16/2026 21:45 | 1 | 185.61 |
| 07/16/2026 21:45 | 2 | 185.61 |
| 07/16/2026 21:45 | 198 | 185.61 |
| 07/16/2026 21:45 | 2 | 185.61 |
| 07/16/2026 21:45 | 21 | 185.62 |
| 07/16/2026 21:45 | 1 | 185.62 |
| 07/16/2026 21:45 | 22 | 185.62 |
| 07/16/2026 21:45 | 10 | 185.62 |
| 07/16/2026 21:45 | 1 | 185.62 |
| 07/16/2026 21:45 | 26 | 185.62 |
| 07/16/2026 21:45 | 1 | 185.61 |
| 07/16/2026 21:45 | 2 | 185.61 |
| 07/16/2026 21:45 | 4 | 185.61 |
| 07/16/2026 21:45 | 1 | 185.61 |
| 07/16/2026 21:45 | 100 | 185.57 |
| 07/16/2026 21:45 | 2 | 185.57 |
| 07/16/2026 21:45 | 1 | 185.59 |
| 07/16/2026 21:45 | 5 | 185.59 |
| 07/16/2026 21:45 | 89 | 185.59 |
| 07/16/2026 21:45 | 1 | 185.59 |
| 07/16/2026 21:45 | 10 | 185.59 |
| 07/16/2026 21:45 | 1 | 185.58 |
| 07/16/2026 21:45 | 1 | 185.56 |
| 07/16/2026 21:45 | 56 | 185.56 |
| 07/16/2026 21:45 | 1 | 185.54 |
| 07/16/2026 21:45 | 36 | 185.53 |
| 07/16/2026 21:45 | 47 | 185.53 |
| 07/16/2026 21:45 | 17 | 185.53 |
| 07/16/2026 21:45 | 47 | 185.53 |
| 07/16/2026 21:45 | 100 | 185.53 |
| 07/16/2026 21:45 | 100 | 185.53 |
| 07/16/2026 21:45 | 10 | 185.53 |
| 07/16/2026 21:45 | 10 | 185.53 |
| 07/16/2026 21:45 | 33 | 185.53 |
| 07/16/2026 21:45 | 100 | 185.53 |
| 07/16/2026 21:45 | 35 | 185.53 |
| 07/16/2026 21:45 | 65 | 185.53 |
| 07/16/2026 21:45 | 68 | 185.53 |
| 07/16/2026 21:45 | 32 | 185.53 |
| 07/16/2026 21:45 | 100 | 185.53 |
| 07/16/2026 21:45 | 92 | 185.53 |
| 07/16/2026 21:45 | 1 | 185.53 |
| 07/16/2026 21:45 | 5 | 185.53 |
| 07/16/2026 21:45 | 2 | 185.53 |
| 07/16/2026 21:45 | 10 | 185.52 |
| 07/16/2026 21:45 | 90 | 185.52 |
| 07/16/2026 21:45 | 11 | 185.52 |
| 07/16/2026 21:45 | 89 | 185.52 |
| 07/16/2026 21:45 | 11 | 185.52 |
| 07/16/2026 21:45 | 20 | 185.49 |
| 07/16/2026 21:45 | 3 | 185.49 |
| 07/16/2026 21:45 | 3 | 185.49 |
| 07/16/2026 21:45 | 10 | 185.49 |
| 07/16/2026 21:45 | 13 | 185.49 |
| 07/16/2026 21:45 | 5 | 185.49 |
| 07/16/2026 21:45 | 1 | 185.49 |
| 07/16/2026 21:45 | 100 | 185.49 |
| 07/16/2026 21:45 | 20 | 185.49 |
| 07/16/2026 21:45 | 10 | 185.49 |
| 07/16/2026 21:45 | 4 | 185.52 |
| 07/16/2026 21:45 | 10 | 185.52 |
| 07/16/2026 21:45 | 1 | 185.485 |
| 07/16/2026 21:45 | 100 | 185.485 |
| 07/16/2026 21:45 | 100 | 185.485 |
| 07/16/2026 21:45 | 1 | 185.485 |
| 07/16/2026 21:45 | 98 | 185.48 |
| 07/16/2026 21:45 | 2 | 185.48 |
| 07/16/2026 21:45 | 20 | 185.485 |
| 07/16/2026 21:45 | 8 | 185.51 |
| 07/16/2026 21:45 | 1 | 185.52 |
| 07/16/2026 21:45 | 76 | 185.51 |
| 07/16/2026 21:45 | 11 | 185.50 |
| 07/16/2026 21:45 | 25 | 185.485 |
| 07/16/2026 21:45 | 25 | 185.485 |
| 07/16/2026 21:45 | 5 | 185.485 |
| 07/16/2026 21:45 | 10 | 185.485 |
| 07/16/2026 21:45 | 1 | 185.485 |
| 07/16/2026 21:45 | 1 | 185.485 |
| 07/16/2026 21:45 | 4 | 185.485 |
| 07/16/2026 21:45 | 1 | 185.485 |
| 07/16/2026 21:45 | 12 | 185.485 |
| 07/16/2026 21:45 | 12 | 185.485 |
| 07/16/2026 21:45 | 12 | 185.485 |
| 07/16/2026 21:45 | 100 | 185.485 |
| 07/16/2026 21:45 | 1 | 185.52 |
| 07/16/2026 21:45 | 11 | 185.52 |
| 07/16/2026 21:45 | 12 | 185.485 |
| 07/16/2026 21:45 | 10 | 185.46 |
| 07/16/2026 21:45 | 90 | 185.46 |
| 07/16/2026 21:45 | 4 | 185.46 |
| 07/16/2026 21:45 | 127 | 185.46 |
| 07/16/2026 21:45 | 79 | 185.46 |
| 07/16/2026 21:45 | 1 | 185.46 |
| 07/16/2026 21:45 | 100 | 185.46 |
| 07/16/2026 21:45 | 10 | 185.45 |
| 07/16/2026 21:45 | 11 | 185.45 |
| 07/16/2026 21:45 | 10 | 185.45 |
| 07/16/2026 21:45 | 47 | 185.45 |
| 07/16/2026 21:45 | 9 | 185.45 |
| 07/16/2026 21:45 | 1 | 185.45 |
| 07/16/2026 21:45 | 100 | 185.45 |
| 07/16/2026 21:45 | 100 | 185.44 |
| 07/16/2026 21:45 | 26 | 185.45 |
| 07/16/2026 21:45 | 2 | 185.46 |
| 07/16/2026 21:45 | 24 | 185.34 |
| 07/16/2026 21:45 | 18 | 185.34 |
| 07/16/2026 21:45 | 100 | 185.34 |
| 07/16/2026 21:45 | 194 | 185.33 |
| 07/16/2026 21:45 | 2 | 185.32 |
| 07/16/2026 21:45 | 1 | 185.32 |
| 07/16/2026 21:45 | 20 | 185.34 |
| 07/16/2026 21:45 | 99 | 185.32 |
| 07/16/2026 21:45 | 19 | 185.32 |
| 07/16/2026 21:45 | 10 | 185.32 |
| 07/16/2026 21:45 | 10 | 185.32 |
| 07/16/2026 21:45 | 85 | 185.32 |
| 07/16/2026 21:45 | 63 | 185.32 |
| 07/16/2026 21:45 | 5 | 185.32 |
| 07/16/2026 21:45 | 25 | 185.33 |
| 07/16/2026 21:45 | 6 | 185.33 |
| 07/16/2026 21:45 | 5 | 185.33 |
| 07/16/2026 21:45 | 1 | 185.34 |
| 07/16/2026 21:45 | 20 | 185.35 |
| 07/16/2026 21:45 | 12 | 185.35 |
| 07/16/2026 21:45 | 2 | 185.35 |
| 07/16/2026 21:45 | 20 | 185.35 |
| 07/16/2026 21:44 | 12 | 185.425 |
| 07/16/2026 21:44 | 80 | 185.36 |
| 07/16/2026 21:44 | 34 | 185.40 |
| 07/16/2026 21:44 | 35 | 185.36 |
| 07/16/2026 21:44 | 4 | 185.37 |
| 07/16/2026 21:44 | 20 | 185.39 |
| 07/16/2026 21:44 | 3 | 185.49 |
| 07/16/2026 21:44 | 5 | 185.44 |
| 07/16/2026 21:44 | 100 | 185.44 |
| 07/16/2026 21:44 | 20 | 185.44 |
| 07/16/2026 21:44 | 1 | 185.39 |
| 07/16/2026 21:44 | 1 | 185.38 |
| 07/16/2026 21:44 | 24 | 185.38 |
| 07/16/2026 21:44 | 4 | 185.38 |
| 07/16/2026 21:44 | 6 | 185.38 |
| 07/16/2026 21:44 | 10 | 185.38 |
| 07/16/2026 21:44 | 100 | 185.38 |
| 07/16/2026 21:44 | 100 | 185.38 |
| 07/16/2026 21:44 | 29 | 185.39 |
| 07/16/2026 21:44 | 1 | 185.39 |
| 07/16/2026 21:44 | 70 | 185.39 |
| 07/16/2026 21:44 | 11 | 185.39 |
| 07/16/2026 21:44 | 1 | 185.41 |
| 07/16/2026 21:44 | 2 | 185.46 |
| 07/16/2026 21:44 | 2 | 185.46 |
| 07/16/2026 21:44 | 20 | 185.45 |
| 07/16/2026 21:44 | 100 | 185.45 |
| 07/16/2026 21:43 | 1 | 185.48 |
| 07/16/2026 21:43 | 100 | 185.46 |
| 07/16/2026 21:43 | 100 | 185.49 |
| 07/16/2026 21:43 | 20 | 185.49 |
| 07/16/2026 21:43 | 88 | 185.49 |
| 07/16/2026 21:43 | 4 | 185.49 |
| 07/16/2026 21:43 | 4 | 185.49 |
| 07/16/2026 21:43 | 24 | 185.49 |
| 07/16/2026 21:43 | 10 | 185.49 |
| 07/16/2026 21:43 | 10 | 185.49 |
| 07/16/2026 21:43 | 100 | 185.49 |
| 07/16/2026 21:43 | 100 | 185.49 |
| 07/16/2026 21:43 | 1 | 185.49 |
| 07/16/2026 21:43 | 20 | 185.50 |
| 07/16/2026 21:43 | 1 | 185.50 |
| 07/16/2026 21:43 | 100 | 185.54 |
| 07/16/2026 21:43 | 3 | 185.58 |
| 07/16/2026 21:43 | 26 | 185.58 |
| 07/16/2026 21:43 | 14 | 185.58 |
| 07/16/2026 21:43 | 21 | 185.58 |
| 07/16/2026 21:43 | 22 | 185.58 |
| 07/16/2026 21:43 | 11 | 185.58 |
| 07/16/2026 21:43 | 11 | 185.58 |
| 07/16/2026 21:43 | 20 | 185.54 |
| 07/16/2026 21:43 | 3 | 185.56 |
| 07/16/2026 21:43 | 27 | 185.58 |
| 07/16/2026 21:43 | 33 | 185.58 |
| 07/16/2026 21:43 | 100 | 185.57 |
| 07/16/2026 21:43 | 64 | 185.54 |
| 07/16/2026 21:43 | 36 | 185.54 |
| 07/16/2026 21:43 | 9 | 185.54 |
| 07/16/2026 21:43 | 89 | 185.54 |
| 07/16/2026 21:43 | 50 | 185.55 |
| 07/16/2026 21:43 | 1 | 185.54 |
| 07/16/2026 21:43 | 100 | 185.53 |
| 07/16/2026 21:43 | 77 | 185.54 |
| 07/16/2026 21:43 | 13 | 185.54 |
| 07/16/2026 21:43 | 100 | 185.54 |
| 07/16/2026 21:43 | 100 | 185.54 |
| 07/16/2026 21:43 | 11 | 185.49 |
| 07/16/2026 21:43 | 11 | 185.49 |
| 07/16/2026 21:43 | 11 | 185.49 |
| 07/16/2026 21:43 | 89 | 185.49 |
| 07/16/2026 21:43 | 11 | 185.49 |
| 07/16/2026 21:43 | 11 | 185.54 |
| 07/16/2026 21:43 | 100 | 185.55 |
| 07/16/2026 21:43 | 95 | 185.55 |
| 07/16/2026 21:43 | 109 | 185.53 |
| 07/16/2026 21:43 | 100 | 185.54 |
| 07/16/2026 21:43 | 58 | 185.54 |
| 07/16/2026 21:43 | 11 | 185.54 |
| 07/16/2026 21:43 | 10 | 185.57 |
| 07/16/2026 21:43 | 13 | 185.59 |
| 07/16/2026 21:43 | 30 | 185.59 |
| 07/16/2026 21:43 | 59 | 185.55 |
| 07/16/2026 21:43 | 100 | 185.55 |
| 07/16/2026 21:43 | 10 | 185.56 |
| 07/16/2026 21:43 | 1 | 185.59 |
| 07/16/2026 21:43 | 10 | 185.58 |
| 07/16/2026 21:43 | 36 | 185.55 |
| 07/16/2026 21:43 | 10 | 185.59 |
| 07/16/2026 21:43 | 100 | 185.59 |
| 07/16/2026 21:43 | 100 | 185.59 |
| 07/16/2026 21:43 | 75 | 185.59 |
| 07/16/2026 21:43 | 25 | 185.59 |
| 07/16/2026 21:43 | 100 | 185.59 |
| 07/16/2026 21:43 | 74 | 185.59 |
| 07/16/2026 21:43 | 39 | 185.55 |
| 07/16/2026 21:43 | 30 | 185.56 |
| 07/16/2026 21:43 | 100 | 185.56 |
| 07/16/2026 21:43 | 11 | 185.59 |
| 07/16/2026 21:43 | 100 | 185.58 |
| 07/16/2026 21:43 | 14 | 185.59 |
| 07/16/2026 21:43 | 1 | 185.59 |
| 07/16/2026 21:43 | 189 | 185.59 |
| 07/16/2026 21:43 | 11 | 185.59 |
| 07/16/2026 21:43 | 100 | 185.59 |
| 07/16/2026 21:43 | 100 | 185.59 |
| 07/16/2026 21:43 | 100 | 185.59 |
| 07/16/2026 21:43 | 5 | 185.56 |
| 07/16/2026 21:43 | 13 | 185.52 |
| 07/16/2026 21:43 | 100 | 185.51 |
| 07/16/2026 21:43 | 26 | 185.51 |
| 07/16/2026 21:43 | 45 | 185.51 |
| 07/16/2026 21:43 | 55 | 185.51 |
| 07/16/2026 21:43 | 1 | 185.48 |
| 07/16/2026 21:43 | 26 | 185.47 |
| 07/16/2026 21:43 | 20 | 185.475 |
| 07/16/2026 21:43 | 54 | 185.475 |
| 07/16/2026 21:43 | 100 | 185.51 |
| 07/16/2026 21:43 | 100 | 185.51 |
| 07/16/2026 21:43 | 100 | 185.51 |
| 07/16/2026 21:43 | 46 | 185.475 |
| 07/16/2026 21:43 | 100 | 185.475 |
| 07/16/2026 21:43 | 100 | 185.48 |
| 07/16/2026 21:43 | 20 | 185.49 |
| 07/16/2026 21:43 | 100 | 185.49 |
| 07/16/2026 21:43 | 80 | 185.49 |
| 07/16/2026 21:43 | 100 | 185.49 |
| 07/16/2026 21:43 | 100 | 185.49 |
| 07/16/2026 21:43 | 81 | 185.49 |
| 07/16/2026 21:43 | 1 | 185.48 |
| 07/16/2026 21:43 | 100 | 185.48 |
| 07/16/2026 21:43 | 19 | 185.49 |
| 07/16/2026 21:43 | 4 | 185.49 |
| 07/16/2026 21:43 | 113 | 185.48 |
| 07/16/2026 21:43 | 12 | 185.48 |
| 07/16/2026 21:43 | 49 | 185.42 |
| 07/16/2026 21:43 | 100 | 185.43 |
| 07/16/2026 21:43 | 100 | 185.43 |
| 07/16/2026 21:43 | 59 | 185.43 |
| 07/16/2026 21:43 | 100 | 185.42 |
| 07/16/2026 21:43 | 60 | 185.42 |
| 07/16/2026 21:43 | 35 | 185.46 |
| 07/16/2026 21:43 | 3 | 185.44 |
| 07/16/2026 21:43 | 1 | 185.47 |
| 07/16/2026 21:43 | 7 | 185.47 |
| 07/16/2026 21:43 | 3 | 185.47 |
| 07/16/2026 21:43 | 13 | 185.44 |
| 07/16/2026 21:43 | 20 | 185.44 |
| 07/16/2026 21:43 | 80 | 185.44 |
| 07/16/2026 21:43 | 20 | 185.46 |
| 07/16/2026 21:43 | 100 | 185.48 |
| 07/16/2026 21:43 | 4 | 185.49 |
| 07/16/2026 21:43 | 4 | 185.49 |
| 07/16/2026 21:43 | 48 | 185.49 |
| 07/16/2026 21:43 | 100 | 185.49 |
| 07/16/2026 21:43 | 100 | 185.49 |
| 07/16/2026 21:43 | 25 | 185.49 |
| 07/16/2026 21:43 | 1 | 185.50 |
| 07/16/2026 21:43 | 9 | 185.525 |
| 07/16/2026 21:43 | 1 | 185.525 |
| 07/16/2026 21:43 | 19 | 185.55 |
| 07/16/2026 21:43 | 1 | 185.55 |
| 07/16/2026 21:43 | 25 | 185.56 |
| 07/16/2026 21:43 | 10 | 185.50 |
| 07/16/2026 21:43 | 100 | 185.55 |
| 07/16/2026 21:43 | 8 | 185.52 |
| 07/16/2026 21:43 | 100 | 185.52 |
| 07/16/2026 21:43 | 100 | 185.52 |
| 07/16/2026 21:43 | 10 | 185.53 |
| 07/16/2026 21:43 | 100 | 185.56 |
| 07/16/2026 21:43 | 200 | 185.56 |
| 07/16/2026 21:43 | 100 | 185.56 |
| 07/16/2026 21:43 | 12 | 185.56 |
| 07/16/2026 21:43 | 37 | 185.56 |
| 07/16/2026 21:43 | 1 | 185.56 |
| 07/16/2026 21:43 | 20 | 185.56 |
| 07/16/2026 21:43 | 77 | 185.46 |
| 07/16/2026 21:43 | 100 | 185.46 |
| 07/16/2026 21:43 | 72 | 185.45 |
| 07/16/2026 21:43 | 1 | 185.45 |
| 07/16/2026 21:43 | 10 | 185.45 |
| 07/16/2026 21:43 | 10 | 185.45 |
| 07/16/2026 21:43 | 10 | 185.45 |
| 07/16/2026 21:43 | 10 | 185.45 |
| 07/16/2026 21:43 | 10 | 185.45 |
| 07/16/2026 21:43 | 23 | 185.45 |
| 07/16/2026 21:43 | 59 | 185.45 |
| 07/16/2026 21:43 | 73 | 185.46 |
| 07/16/2026 21:43 | 63 | 185.49 |
| 07/16/2026 21:43 | 10 | 185.525 |
| 07/16/2026 21:43 | 14 | 185.56 |
| 07/16/2026 21:43 | 51 | 185.56 |
| 07/16/2026 21:43 | 10 | 185.54 |
| 07/16/2026 21:43 | 100 | 185.54 |
| 07/16/2026 21:43 | 40 | 185.51 |
| 07/16/2026 21:43 | 60 | 185.51 |
| 07/16/2026 21:43 | 20 | 185.53 |
| 07/16/2026 21:43 | 20 | 185.54 |
| 07/16/2026 21:43 | 10 | 185.55 |
| 07/16/2026 21:43 | 1 | 185.55 |
| 07/16/2026 21:43 | 10 | 185.55 |
| 07/16/2026 21:43 | 2 | 185.55 |
| 07/16/2026 21:43 | 2 | 185.55 |
| 07/16/2026 21:43 | 2 | 185.55 |
| 07/16/2026 21:43 | 100 | 185.55 |
| 07/16/2026 21:43 | 9 | 185.55 |
| 07/16/2026 21:43 | 4 | 185.55 |
| 07/16/2026 21:43 | 4 | 185.55 |
| 07/16/2026 21:43 | 20 | 185.56 |
| 07/16/2026 21:43 | 1 | 185.56 |
| 07/16/2026 21:43 | 1 | 185.56 |
| 07/16/2026 21:43 | 1 | 185.57 |
| 07/16/2026 21:43 | 20 | 185.58 |
| 07/16/2026 21:42 | 20 | 185.56 |
| 07/16/2026 21:42 | 80 | 185.58 |
| 07/16/2026 21:42 | 70 | 185.56 |
| 07/16/2026 21:42 | 20 | 185.57 |
| 07/16/2026 21:42 | 100 | 185.59 |
| 07/16/2026 21:42 | 10 | 185.60 |
| 07/16/2026 21:42 | 62 | 185.63 |
| 07/16/2026 21:42 | 38 | 185.63 |
| 07/16/2026 21:42 | 100 | 185.63 |
| 07/16/2026 21:42 | 100 | 185.63 |
| 07/16/2026 21:42 | 100 | 185.62 |
| 07/16/2026 21:42 | 100 | 185.62 |
| 07/16/2026 21:42 | 36 | 185.62 |
| 07/16/2026 21:42 | 100 | 185.62 |
| 07/16/2026 21:42 | 41 | 185.62 |
| 07/16/2026 21:42 | 18 | 185.62 |
| 07/16/2026 21:42 | 1 | 185.62 |
| 07/16/2026 21:42 | 40 | 185.62 |
| 07/16/2026 21:42 | 88 | 185.61 |
| 07/16/2026 21:42 | 12 | 185.61 |
| 07/16/2026 21:42 | 10 | 185.60 |
| 07/16/2026 21:42 | 90 | 185.60 |
| 07/16/2026 21:42 | 18 | 185.60 |
| 07/16/2026 21:42 | 1 | 185.60 |
| 07/16/2026 21:42 | 20 | 185.60 |
| 07/16/2026 21:42 | 100 | 185.53 |
| 07/16/2026 21:42 | 20 | 185.53 |
| 07/16/2026 21:42 | 20 | 185.54 |
| 07/16/2026 21:42 | 1 | 185.55 |
| 07/16/2026 21:42 | 99 | 185.55 |
| 07/16/2026 21:42 | 1 | 185.58 |
| 07/16/2026 21:42 | 35 | 185.58 |
| 07/16/2026 21:42 | 2 | 185.58 |
| 07/16/2026 21:42 | 100 | 185.57 |
| 07/16/2026 21:42 | 100 | 185.57 |
| 07/16/2026 21:42 | 100 | 185.57 |
| 07/16/2026 21:42 | 100 | 185.57 |
| 07/16/2026 21:42 | 100 | 185.57 |
| 07/16/2026 21:42 | 100 | 185.57 |
| 07/16/2026 21:42 | 31 | 185.56 |
| 07/16/2026 21:42 | 100 | 185.56 |
| 07/16/2026 21:42 | 69 | 185.56 |
| 07/16/2026 21:42 | 100 | 185.56 |
| 07/16/2026 21:42 | 100 | 185.56 |
| 07/16/2026 21:42 | 10 | 185.56 |
| 07/16/2026 21:42 | 100 | 185.56 |
| 07/16/2026 21:42 | 1 | 185.56 |
| 07/16/2026 21:42 | 17 | 185.56 |
| 07/16/2026 21:42 | 21 | 185.50 |
| 07/16/2026 21:42 | 20 | 185.50 |
| 07/16/2026 21:42 | 27 | 185.50 |
| 07/16/2026 21:42 | 1 | 185.50 |
| 07/16/2026 21:42 | 17 | 185.50 |
| 07/16/2026 21:41 | 4 | 185.42 |
| 07/16/2026 21:41 | 1 | 185.42 |
| 07/16/2026 21:41 | 3 | 185.42 |
| 07/16/2026 21:41 | 1 | 185.42 |
| 07/16/2026 21:41 | 99 | 185.42 |
| 07/16/2026 21:41 | 1 | 185.42 |
| 07/16/2026 21:41 | 5 | 185.44 |
| 07/16/2026 21:41 | 11 | 185.44 |
| 07/16/2026 21:41 | 20 | 185.44 |
| 07/16/2026 21:41 | 16 | 185.45 |
| 07/16/2026 21:41 | 15 | 185.45 |
| 07/16/2026 21:41 | 24 | 185.45 |
| 07/16/2026 21:41 | 4 | 185.45 |
| 07/16/2026 21:41 | 3 | 185.46 |
| 07/16/2026 21:41 | 44 | 185.46 |
| 07/16/2026 21:41 | 28 | 185.46 |
| 07/16/2026 21:41 | 28 | 185.46 |
| 07/16/2026 21:41 | 100 | 185.46 |
| 07/16/2026 21:41 | 48 | 185.46 |
| 07/16/2026 21:41 | 5 | 185.46 |
| 07/16/2026 21:41 | 13 | 185.47 |
| 07/16/2026 21:41 | 6 | 185.48 |
| 07/16/2026 21:41 | 4 | 185.48 |
| 07/16/2026 21:41 | 2 | 185.48 |
| 07/16/2026 21:41 | 1 | 185.48 |
| 07/16/2026 21:41 | 5 | 185.48 |
| 07/16/2026 21:41 | 4 | 185.48 |
| 07/16/2026 21:41 | 19 | 185.48 |
| 07/16/2026 21:41 | 10 | 185.48 |
| 07/16/2026 21:41 | 10 | 185.48 |
| 07/16/2026 21:41 | 10 | 185.48 |
| 07/16/2026 21:41 | 100 | 185.48 |
| 07/16/2026 21:41 | 10 | 185.49 |
| 07/16/2026 21:41 | 1 | 185.49 |
| 07/16/2026 21:41 | 1 | 185.49 |
| 07/16/2026 21:41 | 60 | 185.49 |
| 07/16/2026 21:41 | 63 | 185.54 |
| 07/16/2026 21:41 | 30 | 185.49 |
| 07/16/2026 21:41 | 20 | 185.53 |
| 07/16/2026 21:41 | 69 | 185.49 |
| 07/16/2026 21:41 | 8 | 185.49 |
| 07/16/2026 21:41 | 100 | 185.49 |
| 07/16/2026 21:41 | 100 | 185.535 |
| 07/16/2026 21:41 | 24 | 185.56 |
| 07/16/2026 21:40 | 13 | 185.59 |
| 07/16/2026 21:40 | 298 | 185.56 |
| 07/16/2026 21:40 | 2 | 185.56 |
| 07/16/2026 21:40 | 10 | 185.58 |
| 07/16/2026 21:40 | 1 | 185.60 |
| 07/16/2026 21:40 | 22 | 185.56 |
| 07/16/2026 21:40 | 19 | 185.56 |
| 07/16/2026 21:40 | 100 | 185.54 |
| 07/16/2026 21:40 | 77 | 185.53 |
| 07/16/2026 21:40 | 30 | 185.50 |
| 07/16/2026 21:40 | 70 | 185.50 |
| 07/16/2026 21:40 | 10 | 185.50 |
| 07/16/2026 21:40 | 60 | 185.50 |
| 07/16/2026 21:40 | 100 | 185.50 |
| 07/16/2026 21:40 | 50 | 185.50 |
| 07/16/2026 21:40 | 50 | 185.50 |
| 07/16/2026 21:40 | 10 | 185.51 |
| 07/16/2026 21:40 | 30 | 185.51 |
| 07/16/2026 21:40 | 19 | 185.52 |
| 07/16/2026 21:40 | 11 | 185.52 |
| 07/16/2026 21:40 | 20 | 185.54 |
| 07/16/2026 21:40 | 11 | 185.55 |
| 07/16/2026 21:40 | 78 | 185.61 |
| 07/16/2026 21:40 | 4 | 185.62 |
| 07/16/2026 21:40 | 10 | 185.62 |
| 07/16/2026 21:40 | 50 | 185.62 |
| 07/16/2026 21:40 | 11 | 185.62 |
| 07/16/2026 21:40 | 100 | 185.61 |
| 07/16/2026 21:40 | 125 | 185.61 |
| 07/16/2026 21:40 | 4 | 185.62 |
| 07/16/2026 21:40 | 185 | 185.62 |
| 07/16/2026 21:40 | 100 | 185.61 |
| 07/16/2026 21:40 | 125 | 185.61 |
| 07/16/2026 21:40 | 53 | 185.61 |
| 07/16/2026 21:40 | 100 | 185.59 |
| 07/16/2026 21:40 | 65 | 185.51 |
| 07/16/2026 21:40 | 14 | 185.51 |
| 07/16/2026 21:40 | 100 | 185.54 |
| 07/16/2026 21:40 | 10 | 185.54 |
| 07/16/2026 21:40 | 20 | 185.54 |
| 07/16/2026 21:40 | 1 | 185.58 |
| 07/16/2026 21:40 | 10 | 185.58 |
| 07/16/2026 21:40 | 53 | 185.58 |
| 07/16/2026 21:40 | 1 | 185.56 |
| 07/16/2026 21:40 | 1 | 185.56 |
| 07/16/2026 21:40 | 100 | 185.57 |
| 07/16/2026 21:40 | 80 | 185.57 |
| 07/16/2026 21:40 | 9 | 185.57 |
| 07/16/2026 21:40 | 2 | 185.57 |
| 07/16/2026 21:40 | 2 | 185.57 |
| 07/16/2026 21:40 | 2 | 185.57 |
| 07/16/2026 21:40 | 4 | 185.57 |
| 07/16/2026 21:40 | 16 | 185.57 |
| 07/16/2026 21:40 | 84 | 185.57 |
| 07/16/2026 21:40 | 5 | 185.57 |
| 07/16/2026 21:40 | 128 | 185.57 |
| 07/16/2026 21:40 | 1 | 185.58 |
| 07/16/2026 21:40 | 10 | 185.58 |
| 07/16/2026 21:40 | 100 | 185.58 |
| 07/16/2026 21:40 | 29 | 185.58 |
| 07/16/2026 21:40 | 1 | 185.59 |
| 07/16/2026 21:40 | 20 | 185.60 |
| 07/16/2026 21:40 | 5 | 185.60 |
| 07/16/2026 21:40 | 25 | 185.60 |
| 07/16/2026 21:40 | 1 | 185.65 |
| 07/16/2026 21:40 | 2 | 185.68 |
| 07/16/2026 21:39 | 2 | 185.68 |
| 07/16/2026 21:39 | 2 | 185.68 |
| 07/16/2026 21:39 | 45 | 185.61 |
| 07/16/2026 21:39 | 1 | 185.57 |
| 07/16/2026 21:39 | 7 | 185.57 |
| 07/16/2026 21:39 | 1 | 185.57 |
| 07/16/2026 21:39 | 100 | 185.58 |
| 07/16/2026 21:39 | 20 | 185.63 |
| 07/16/2026 21:39 | 2 | 185.68 |
| 07/16/2026 21:39 | 1 | 185.62 |
| 07/16/2026 21:39 | 27 | 185.64 |
| 07/16/2026 21:39 | 20 | 185.63 |
| 07/16/2026 21:39 | 25 | 185.63 |
| 07/16/2026 21:39 | 28 | 185.63 |
| 07/16/2026 21:39 | 19 | 185.64 |
| 07/16/2026 21:39 | 1 | 185.64 |
| 07/16/2026 21:39 | 1 | 185.64 |
| 07/16/2026 21:39 | 20 | 185.64 |
| 07/16/2026 21:39 | 5 | 185.64 |
| 07/16/2026 21:39 | 4 | 185.64 |
| 07/16/2026 21:39 | 10 | 185.64 |
| 07/16/2026 21:39 | 100 | 185.64 |
| 07/16/2026 21:39 | 37 | 185.64 |
| 07/16/2026 21:39 | 74 | 185.65 |
| 07/16/2026 21:39 | 20 | 185.66 |
| 07/16/2026 21:39 | 2 | 185.70 |
| 07/16/2026 21:39 | 2 | 185.73 |
| 07/16/2026 21:39 | 2 | 185.73 |
| 07/16/2026 21:39 | 20 | 185.70 |
| 07/16/2026 21:39 | 6 | 185.75 |
| 07/16/2026 21:39 | 10 | 185.70 |
| 07/16/2026 21:39 | 1 | 185.70 |
| 07/16/2026 21:39 | 11 | 185.69 |
| 07/16/2026 21:39 | 11 | 185.69 |
| 07/16/2026 21:39 | 6 | 185.66 |
| 07/16/2026 21:39 | 200 | 185.65 |
| 07/16/2026 21:39 | 217 | 185.65 |
| 07/16/2026 21:39 | 23 | 185.56 |
| 07/16/2026 21:39 | 1 | 185.56 |
| 07/16/2026 21:39 | 210 | 185.56 |
| 07/16/2026 21:38 | 2 | 185.555 |
| 07/16/2026 21:38 | 12 | 185.59 |
| 07/16/2026 21:38 | 6 | 185.58 |
| 07/16/2026 21:38 | 17 | 185.55 |
| 07/16/2026 21:38 | 1 | 185.54 |
| 07/16/2026 21:38 | 1 | 185.54 |
| 07/16/2026 21:38 | 40 | 185.54 |
| 07/16/2026 21:38 | 58 | 185.54 |
| 07/16/2026 21:38 | 42 | 185.53 |
| 07/16/2026 21:38 | 58 | 185.53 |
| 07/16/2026 21:38 | 42 | 185.53 |
| 07/16/2026 21:38 | 58 | 185.53 |
| 07/16/2026 21:38 | 93 | 185.53 |
| 07/16/2026 21:38 | 7 | 185.53 |
| 07/16/2026 21:38 | 100 | 185.53 |
| 07/16/2026 21:38 | 52 | 185.53 |
| 07/16/2026 21:38 | 8 | 185.53 |
| 07/16/2026 21:38 | 40 | 185.53 |
| 07/16/2026 21:38 | 5 | 185.52 |
| 07/16/2026 21:38 | 71 | 185.52 |
| 07/16/2026 21:38 | 2 | 185.52 |
| 07/16/2026 21:38 | 11 | 185.52 |
| 07/16/2026 21:38 | 16 | 185.52 |
| 07/16/2026 21:38 | 1 | 185.51 |
| 07/16/2026 21:38 | 10 | 185.50 |
| 07/16/2026 21:38 | 99 | 185.51 |
| 07/16/2026 21:38 | 1 | 185.51 |
| 07/16/2026 21:38 | 4 | 185.46 |
| 07/16/2026 21:38 | 100 | 185.46 |
| 07/16/2026 21:38 | 20 | 185.46 |
| 07/16/2026 21:38 | 1 | 185.46 |
| 07/16/2026 21:38 | 100 | 185.46 |
| 07/16/2026 21:38 | 10 | 185.44 |
| 07/16/2026 21:38 | 20 | 185.37 |
| 07/16/2026 21:38 | 2 | 185.40 |
| 07/16/2026 21:38 | 100 | 185.35 |
| 07/16/2026 21:38 | 2 | 185.37 |
| 07/16/2026 21:38 | 29 | 185.29 |
| 07/16/2026 21:38 | 100 | 185.29 |
| 07/16/2026 21:38 | 1 | 185.29 |
| 07/16/2026 21:38 | 1 | 185.29 |
| 07/16/2026 21:38 | 4 | 185.29 |
| 07/16/2026 21:38 | 80 | 185.29 |
| 07/16/2026 21:38 | 20 | 185.29 |
| 07/16/2026 21:38 | 1 | 185.29 |
| 07/16/2026 21:38 | 100 | 185.30 |
| 07/16/2026 21:38 | 125 | 185.30 |
| 07/16/2026 21:38 | 8 | 185.35 |
| 07/16/2026 21:38 | 1 | 185.35 |
| 07/16/2026 21:38 | 2 | 185.41 |
| 07/16/2026 21:38 | 2 | 185.38 |
| 07/16/2026 21:38 | 2 | 185.37 |
| 07/16/2026 21:38 | 2 | 185.37 |
| 07/16/2026 21:38 | 100 | 185.36 |
| 07/16/2026 21:38 | 20 | 185.32 |
| 07/16/2026 21:38 | 8 | 185.34 |
| 07/16/2026 21:38 | 92 | 185.34 |
| 07/16/2026 21:38 | 40 | 185.36 |
| 07/16/2026 21:37 | 2 | 185.38 |
| 07/16/2026 21:37 | 1 | 185.34 |
| 07/16/2026 21:37 | 2 | 185.34 |
| 07/16/2026 21:37 | 100 | 185.34 |
| 07/16/2026 21:37 | 5 | 185.34 |
| 07/16/2026 21:37 | 18 | 185.34 |
| 07/16/2026 21:37 | 1 | 185.37 |
| 07/16/2026 21:37 | 86 | 185.37 |
| 07/16/2026 21:37 | 7 | 185.37 |
| 07/16/2026 21:37 | 7 | 185.37 |
| 07/16/2026 21:37 | 100 | 185.34 |
| 07/16/2026 21:37 | 93 | 185.34 |
| 07/16/2026 21:37 | 7 | 185.34 |
| 07/16/2026 21:37 | 93 | 185.34 |
| 07/16/2026 21:37 | 7 | 185.34 |
| 07/16/2026 21:37 | 10 | 185.34 |
| 07/16/2026 21:37 | 87 | 185.34 |
| 07/16/2026 21:37 | 13 | 185.34 |
| 07/16/2026 21:37 | 1 | 185.33 |
| 07/16/2026 21:37 | 5 | 185.33 |
| 07/16/2026 21:37 | 4 | 185.24 |
| 07/16/2026 21:37 | 50 | 185.23 |
| 07/16/2026 21:37 | 33 | 185.23 |
| 07/16/2026 21:37 | 11 | 185.23 |
| 07/16/2026 21:37 | 12 | 185.23 |
| 07/16/2026 21:37 | 100 | 185.21 |
| 07/16/2026 21:37 | 100 | 185.21 |
| 07/16/2026 21:37 | 44 | 185.21 |
| 07/16/2026 21:37 | 56 | 185.21 |
| 07/16/2026 21:37 | 100 | 185.21 |
| 07/16/2026 21:37 | 100 | 185.21 |
| 07/16/2026 21:37 | 122 | 185.20 |
| 07/16/2026 21:37 | 2 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 10 | 185.20 |
| 07/16/2026 21:37 | 67 | 185.20 |
| 07/16/2026 21:37 | 67 | 185.20 |
| 07/16/2026 21:37 | 10 | 185.20 |
| 07/16/2026 21:37 | 22 | 185.20 |
| 07/16/2026 21:37 | 67 | 185.20 |
| 07/16/2026 21:37 | 10 | 185.20 |
| 07/16/2026 21:37 | 12 | 185.20 |
| 07/16/2026 21:37 | 39 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 61 | 185.20 |
| 07/16/2026 21:37 | 5 | 185.20 |
| 07/16/2026 21:37 | 34 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 94 | 185.20 |
| 07/16/2026 21:37 | 6 | 185.20 |
| 07/16/2026 21:37 | 1 | 185.20 |
| 07/16/2026 21:37 | 71 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.20 |
| 07/16/2026 21:37 | 90 | 185.20 |
| 07/16/2026 21:37 | 10 | 185.20 |
| 07/16/2026 21:37 | 100 | 185.18 |
| 07/16/2026 21:37 | 100 | 185.18 |
| 07/16/2026 21:37 | 29 | 185.18 |
| 07/16/2026 21:37 | 71 | 185.18 |
| 07/16/2026 21:37 | 100 | 185.18 |
| 07/16/2026 21:37 | 100 | 185.18 |
| 07/16/2026 21:37 | 100 | 185.18 |
| 07/16/2026 21:37 | 300 | 185.16 |
| 07/16/2026 21:37 | 16 | 185.14 |
| 07/16/2026 21:37 | 5 | 185.14 |
| 07/16/2026 21:37 | 48 | 185.14 |
| 07/16/2026 21:37 | 10 | 185.14 |
| 07/16/2026 21:37 | 29 | 185.14 |
| 07/16/2026 21:37 | 10 | 185.14 |
| 07/16/2026 21:37 | 100 | 185.14 |
| 07/16/2026 21:37 | 5 | 185.13 |
| 07/16/2026 21:37 | 98 | 185.09 |
| 07/16/2026 21:37 | 1 | 185.09 |
| 07/16/2026 21:37 | 20 | 185.10 |
| 07/16/2026 21:37 | 100 | 185.11 |
| 07/16/2026 21:37 | 1 | 185.11 |
| 07/16/2026 21:37 | 20 | 185.12 |
| 07/16/2026 21:37 | 100 | 185.11 |
| 07/16/2026 21:37 | 100 | 185.11 |
| 07/16/2026 21:37 | 293 | 185.13 |
| 07/16/2026 21:37 | 1 | 185.13 |
| 07/16/2026 21:37 | 278 | 185.13 |
| 07/16/2026 21:37 | 45 | 185.145 |
| 07/16/2026 21:37 | 4 | 185.15 |
| 07/16/2026 21:37 | 60 | 185.15 |
| 07/16/2026 21:37 | 100 | 185.15 |
| 07/16/2026 21:37 | 100 | 185.15 |
| 07/16/2026 21:37 | 200 | 185.15 |
| 07/16/2026 21:37 | 100 | 185.15 |
| 07/16/2026 21:36 | 4 | 185.12 |
| 07/16/2026 21:36 | 20 | 185.12 |
| 07/16/2026 21:36 | 1 | 185.10 |
| 07/16/2026 21:36 | 20 | 185.10 |
| 07/16/2026 21:36 | 14 | 185.11 |
| 07/16/2026 21:36 | 120 | 185.09 |
| 07/16/2026 21:36 | 1 | 185.01 |
| 07/16/2026 21:36 | 12 | 185.01 |
| 07/16/2026 21:36 | 150 | 185.01 |
| 07/16/2026 21:36 | 100 | 185.01 |
| 07/16/2026 21:36 | 100 | 185.02 |
| 07/16/2026 21:36 | 2 | 185.05 |
| 07/16/2026 21:36 | 18 | 185.05 |
| 07/16/2026 21:36 | 150 | 185.01 |
| 07/16/2026 21:36 | 100 | 185.01 |
| 07/16/2026 21:36 | 125 | 185.01 |
| 07/16/2026 21:36 | 60 | 185.03 |
| 07/16/2026 21:36 | 13 | 185.04 |
| 07/16/2026 21:36 | 20 | 185.05 |
| 07/16/2026 21:36 | 4 | 185.07 |
| 07/16/2026 21:36 | 40 | 185.07 |
| 07/16/2026 21:36 | 44 | 185.08 |
| 07/16/2026 21:36 | 34 | 185.08 |
| 07/16/2026 21:36 | 5 | 185.08 |
| 07/16/2026 21:36 | 40 | 185.08 |
| 07/16/2026 21:36 | 10 | 185.08 |
| 07/16/2026 21:36 | 5 | 185.09 |
| 07/16/2026 21:36 | 20 | 185.09 |
| 07/16/2026 21:36 | 20 | 185.09 |
| 07/16/2026 21:36 | 1 | 185.10 |
| 07/16/2026 21:36 | 100 | 185.10 |
| 07/16/2026 21:36 | 500 | 185.10 |
| 07/16/2026 21:36 | 100 | 185.10 |
| 07/16/2026 21:36 | 25 | 185.11 |
| 07/16/2026 21:36 | 1 | 185.11 |
| 07/16/2026 21:36 | 37 | 185.17 |
| 07/16/2026 21:36 | 11 | 185.17 |
| 07/16/2026 21:36 | 1 | 185.17 |
| 07/16/2026 21:36 | 4 | 185.17 |
| 07/16/2026 21:36 | 100 | 185.11 |
| 07/16/2026 21:36 | 100 | 185.12 |
| 07/16/2026 21:36 | 30 | 185.12 |
| 07/16/2026 21:36 | 20 | 185.12 |
| 07/16/2026 21:36 | 100 | 185.13 |
| 07/16/2026 21:36 | 1 | 185.13 |
| 07/16/2026 21:36 | 20 | 185.14 |
| 07/16/2026 21:36 | 4 | 185.14 |
| 07/16/2026 21:36 | 20 | 185.17 |
| 07/16/2026 21:36 | 1 | 185.18 |
| 07/16/2026 21:36 | 2 | 185.18 |
| 07/16/2026 21:36 | 10 | 185.18 |
| 07/16/2026 21:36 | 100 | 185.19 |
| 07/16/2026 21:36 | 100 | 185.21 |
| 07/16/2026 21:36 | 100 | 185.21 |
| 07/16/2026 21:36 | 10 | 185.21 |
| 07/16/2026 21:36 | 16 | 185.22 |
| 07/16/2026 21:36 | 90 | 185.22 |
| 07/16/2026 21:36 | 20 | 185.19 |
| 07/16/2026 21:36 | 100 | 185.19 |
| 07/16/2026 21:36 | 120 | 185.22 |
| 07/16/2026 21:36 | 1159 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 79 | 185.25 |
| 07/16/2026 21:36 | 10 | 185.24 |
| 07/16/2026 21:36 | 21 | 185.25 |
| 07/16/2026 21:36 | 79 | 185.25 |
| 07/16/2026 21:36 | 99 | 185.24 |
| 07/16/2026 21:36 | 3 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.235 |
| 07/16/2026 21:36 | 5 | 185.23 |
| 07/16/2026 21:36 | 18 | 185.25 |
| 07/16/2026 21:36 | 41 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 57 | 185.25 |
| 07/16/2026 21:36 | 25 | 185.24 |
| 07/16/2026 21:36 | 42 | 185.25 |
| 07/16/2026 21:36 | 1 | 185.25 |
| 07/16/2026 21:36 | 99 | 185.25 |
| 07/16/2026 21:36 | 1 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 44 | 185.25 |
| 07/16/2026 21:36 | 28 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.23 |
| 07/16/2026 21:36 | 28 | 185.25 |
| 07/16/2026 21:36 | 1 | 185.23 |
| 07/16/2026 21:36 | 26 | 185.23 |
| 07/16/2026 21:36 | 100 | 185.22 |
| 07/16/2026 21:36 | 28 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 92 | 185.25 |
| 07/16/2026 21:36 | 8 | 185.25 |
| 07/16/2026 21:36 | 10 | 185.24 |
| 07/16/2026 21:36 | 100 | 185.24 |
| 07/16/2026 21:36 | 7 | 185.24 |
| 07/16/2026 21:36 | 98 | 185.25 |
| 07/16/2026 21:36 | 2 | 185.25 |
| 07/16/2026 21:36 | 38 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 38 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 150 | 185.25 |
| 07/16/2026 21:36 | 5 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 2 | 185.25 |
| 07/16/2026 21:36 | 98 | 185.25 |
| 07/16/2026 21:36 | 4 | 185.25 |
| 07/16/2026 21:36 | 96 | 185.25 |
| 07/16/2026 21:36 | 2 | 185.25 |
| 07/16/2026 21:36 | 74 | 185.25 |
| 07/16/2026 21:36 | 12 | 185.25 |
| 07/16/2026 21:36 | 12 | 185.25 |
| 07/16/2026 21:36 | 26 | 185.25 |
| 07/16/2026 21:36 | 74 | 185.25 |
| 07/16/2026 21:36 | 26 | 185.25 |
| 07/16/2026 21:36 | 195 | 185.25 |
| 07/16/2026 21:36 | 38 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 162 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 38 | 185.25 |
| 07/16/2026 21:36 | 24 | 185.24 |
| 07/16/2026 21:36 | 138 | 185.24 |
| 07/16/2026 21:36 | 138 | 185.24 |
| 07/16/2026 21:36 | 200 | 185.24 |
| 07/16/2026 21:36 | 10 | 185.22 |
| 07/16/2026 21:36 | 7 | 185.19 |
| 07/16/2026 21:36 | 100 | 185.22 |
| 07/16/2026 21:36 | 31 | 185.24 |
| 07/16/2026 21:36 | 21 | 185.24 |
| 07/16/2026 21:36 | 10 | 185.23 |
| 07/16/2026 21:36 | 38 | 185.22 |
| 07/16/2026 21:36 | 11 | 185.18 |
| 07/16/2026 21:36 | 62 | 185.22 |
| 07/16/2026 21:36 | 88 | 185.18 |
| 07/16/2026 21:36 | 25 | 185.19 |
| 07/16/2026 21:36 | 6 | 185.22 |
| 07/16/2026 21:36 | 8 | 185.215 |
| 07/16/2026 21:36 | 92 | 185.22 |
| 07/16/2026 21:36 | 12 | 185.22 |
| 07/16/2026 21:36 | 14 | 185.24 |
| 07/16/2026 21:36 | 86 | 185.21 |
| 07/16/2026 21:36 | 14 | 185.22 |
| 07/16/2026 21:36 | 55 | 185.23 |
| 07/16/2026 21:36 | 30 | 185.22 |
| 07/16/2026 21:36 | 62 | 185.22 |
| 07/16/2026 21:36 | 21 | 185.21 |
| 07/16/2026 21:36 | 4 | 185.18 |
| 07/16/2026 21:36 | 54 | 185.18 |
| 07/16/2026 21:36 | 10 | 185.18 |
| 07/16/2026 21:36 | 4 | 185.18 |
| 07/16/2026 21:36 | 1 | 185.18 |
| 07/16/2026 21:36 | 10 | 185.18 |
| 07/16/2026 21:36 | 15 | 185.18 |
| 07/16/2026 21:36 | 10 | 185.18 |
| 07/16/2026 21:36 | 79 | 185.18 |
| 07/16/2026 21:36 | 79 | 185.21 |
| 07/16/2026 21:36 | 21 | 185.21 |
| 07/16/2026 21:36 | 79 | 185.22 |
| 07/16/2026 21:36 | 100 | 185.22 |
| 07/16/2026 21:36 | 50 | 185.22 |
| 07/16/2026 21:36 | 21 | 185.22 |
| 07/16/2026 21:36 | 100 | 185.215 |
| 07/16/2026 21:36 | 90 | 185.24 |
| 07/16/2026 21:36 | 100 | 185.24 |
| 07/16/2026 21:36 | 21 | 185.18 |
| 07/16/2026 21:36 | 100 | 185.18 |
| 07/16/2026 21:36 | 10 | 185.18 |
| 07/16/2026 21:36 | 25 | 185.19 |
| 07/16/2026 21:36 | 30 | 185.19 |
| 07/16/2026 21:36 | 1 | 185.19 |
| 07/16/2026 21:36 | 25 | 185.19 |
| 07/16/2026 21:36 | 1 | 185.20 |
| 07/16/2026 21:36 | 10 | 185.22 |
| 07/16/2026 21:36 | 22 | 185.22 |
| 07/16/2026 21:36 | 100 | 185.23 |
| 07/16/2026 21:36 | 57 | 185.25 |
| 07/16/2026 21:36 | 4 | 185.25 |
| 07/16/2026 21:36 | 1 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.25 |
| 07/16/2026 21:36 | 20 | 185.25 |
| 07/16/2026 21:36 | 80 | 185.25 |
| 07/16/2026 21:36 | 20 | 185.25 |
| 07/16/2026 21:36 | 28 | 185.23 |
| 07/16/2026 21:36 | 24 | 185.23 |
| 07/16/2026 21:36 | 1 | 185.23 |
| 07/16/2026 21:36 | 100 | 185.24 |
| 07/16/2026 21:36 | 39 | 185.25 |
| 07/16/2026 21:36 | 100 | 185.265 |
| 07/16/2026 21:36 | 1 | 185.26 |
| 07/16/2026 21:36 | 1 | 185.26 |
| 07/16/2026 21:36 | 12 | 185.28 |
| 07/16/2026 21:36 | 4 | 185.27 |
| 07/16/2026 21:36 | 18 | 185.32 |
| 07/16/2026 21:36 | 18 | 185.33 |
| 07/16/2026 21:36 | 20 | 185.31 |
| 07/16/2026 21:36 | 20 | 185.31 |
| 07/16/2026 21:36 | 2 | 185.32 |
| 07/16/2026 21:36 | 74 | 185.32 |
| 07/16/2026 21:36 | 4 | 185.32 |
| 07/16/2026 21:36 | 25 | 185.32 |
| 07/16/2026 21:36 | 100 | 185.33 |
| 07/16/2026 21:36 | 100 | 185.33 |
| 07/16/2026 21:36 | 2 | 185.33 |
| 07/16/2026 21:36 | 20 | 185.38 |
| 07/16/2026 21:36 | 24 | 185.385 |
| 07/16/2026 21:36 | 22 | 185.37 |
| 07/16/2026 21:36 | 100 | 185.38 |
| 07/16/2026 21:35 | 1 | 185.36 |
| 07/16/2026 21:35 | 1 | 185.36 |
| 07/16/2026 21:35 | 100 | 185.36 |
| 07/16/2026 21:35 | 52 | 185.37 |
| 07/16/2026 21:35 | 11 | 185.38 |
| 07/16/2026 21:35 | 1 | 185.40 |
| 07/16/2026 21:35 | 2 | 185.41 |
| 07/16/2026 21:35 | 11 | 185.41 |
| 07/16/2026 21:35 | 3 | 185.41 |
| 07/16/2026 21:35 | 3 | 185.41 |
| 07/16/2026 21:35 | 3 | 185.44 |
| 07/16/2026 21:35 | 10 | 185.37 |
| 07/16/2026 21:35 | 100 | 185.385 |
| 07/16/2026 21:35 | 100 | 185.39 |
| 07/16/2026 21:35 | 10 | 185.36 |
| 07/16/2026 21:35 | 21 | 185.37 |
| 07/16/2026 21:35 | 11 | 185.37 |
| 07/16/2026 21:35 | 20 | 185.37 |
| 07/16/2026 21:35 | 3 | 185.37 |
| 07/16/2026 21:35 | 1 | 185.37 |
| 07/16/2026 21:35 | 76 | 185.37 |
| 07/16/2026 21:35 | 24 | 185.37 |
| 07/16/2026 21:35 | 11 | 185.37 |
| 07/16/2026 21:35 | 4 | 185.37 |
| 07/16/2026 21:35 | 20 | 185.38 |
| 07/16/2026 21:35 | 5 | 185.39 |
| 07/16/2026 21:35 | 1 | 185.41 |
| 07/16/2026 21:35 | 16 | 185.415 |
| 07/16/2026 21:35 | 26 | 185.415 |
| 07/16/2026 21:35 | 17 | 185.415 |
| 07/16/2026 21:35 | 21 | 185.425 |
| 07/16/2026 21:35 | 12 | 185.43 |
| 07/16/2026 21:35 | 15 | 185.41 |
| 07/16/2026 21:35 | 18 | 185.42 |
| 07/16/2026 21:35 | 88 | 185.42 |
| 07/16/2026 21:35 | 12 | 185.42 |
| 07/16/2026 21:35 | 100 | 185.42 |
| 07/16/2026 21:35 | 17 | 185.42 |
| 07/16/2026 21:35 | 100 | 185.42 |
| 07/16/2026 21:35 | 7 | 185.42 |
| 07/16/2026 21:35 | 4 | 185.42 |
| 07/16/2026 21:35 | 48 | 185.42 |
| 07/16/2026 21:35 | 1 | 185.43 |
| 07/16/2026 21:35 | 15 | 185.43 |
| 07/16/2026 21:35 | 11 | 185.43 |
| 07/16/2026 21:34 | 1 | 185.47 |
| 07/16/2026 21:34 | 89 | 185.49 |
| 07/16/2026 21:34 | 11 | 185.49 |
| 07/16/2026 21:34 | 1 | 185.48 |
| 07/16/2026 21:34 | 15 | 185.47 |
| 07/16/2026 21:34 | 2 | 185.47 |
| 07/16/2026 21:34 | 30 | 185.47 |
| 07/16/2026 21:34 | 100 | 185.47 |
| 07/16/2026 21:34 | 153 | 185.47 |
| 07/16/2026 21:34 | 100 | 185.47 |
| 07/16/2026 21:34 | 54 | 185.47 |
| 07/16/2026 21:34 | 40 | 185.47 |
| 07/16/2026 21:34 | 5 | 185.47 |
| 07/16/2026 21:34 | 1 | 185.47 |
| 07/16/2026 21:34 | 99 | 185.47 |
| 07/16/2026 21:34 | 1 | 185.47 |
| 07/16/2026 21:34 | 100 | 185.47 |
| 07/16/2026 21:34 | 100 | 185.47 |
| 07/16/2026 21:34 | 281 | 185.44 |
| 07/16/2026 21:34 | 90 | 185.455 |
| 07/16/2026 21:34 | 10 | 185.46 |
| 07/16/2026 21:34 | 90 | 185.46 |
| 07/16/2026 21:34 | 10 | 185.46 |
| 07/16/2026 21:34 | 100 | 185.46 |
| 07/16/2026 21:34 | 100 | 185.46 |
| 07/16/2026 21:34 | 100 | 185.46 |
| 07/16/2026 21:34 | 100 | 185.46 |
| 07/16/2026 21:34 | 100 | 185.46 |
| 07/16/2026 21:34 | 100 | 185.43 |
| 07/16/2026 21:34 | 94 | 185.43 |
| 07/16/2026 21:34 | 6 | 185.43 |
| 07/16/2026 21:34 | 100 | 185.42 |
| 07/16/2026 21:34 | 100 | 185.42 |
| 07/16/2026 21:34 | 100 | 185.40 |
| 07/16/2026 21:34 | 6 | 185.41 |
| 07/16/2026 21:34 | 389 | 185.41 |
| 07/16/2026 21:34 | 11 | 185.41 |
| 07/16/2026 21:34 | 40 | 185.38 |
| 07/16/2026 21:34 | 60 | 185.39 |
| 07/16/2026 21:34 | 100 | 185.38 |
| 07/16/2026 21:34 | 200 | 185.39 |
| 07/16/2026 21:34 | 54 | 185.39 |
| 07/16/2026 21:34 | 15 | 185.39 |
| 07/16/2026 21:34 | 25 | 185.39 |
| 07/16/2026 21:34 | 1 | 185.39 |
| 07/16/2026 21:34 | 5 | 185.39 |
| 07/16/2026 21:34 | 3 | 185.40 |
| 07/16/2026 21:34 | 3 | 185.40 |
| 07/16/2026 21:34 | 3 | 185.40 |
| 07/16/2026 21:34 | 3 | 185.40 |
| 07/16/2026 21:34 | 1 | 185.40 |
| 07/16/2026 21:34 | 13 | 185.40 |
| 07/16/2026 21:34 | 1 | 185.39 |
| 07/16/2026 21:34 | 1 | 185.35 |
| 07/16/2026 21:34 | 5 | 185.35 |
| 07/16/2026 21:34 | 10 | 185.35 |
| 07/16/2026 21:34 | 19 | 185.40 |
| 07/16/2026 21:34 | 31 | 185.37 |
| 07/16/2026 21:34 | 10 | 185.40 |
| 07/16/2026 21:34 | 11 | 185.40 |
| 07/16/2026 21:34 | 21 | 185.40 |
| 07/16/2026 21:34 | 15 | 185.40 |
| 07/16/2026 21:34 | 13 | 185.40 |
| 07/16/2026 21:34 | 6 | 185.40 |
| 07/16/2026 21:34 | 3 | 185.40 |
| 07/16/2026 21:34 | 5 | 185.40 |
| 07/16/2026 21:34 | 3 | 185.38 |
| 07/16/2026 21:34 | 83 | 185.36 |
| 07/16/2026 21:34 | 18 | 185.36 |
| 07/16/2026 21:34 | 1 | 185.36 |
| 07/16/2026 21:34 | 7 | 185.36 |
| 07/16/2026 21:34 | 12 | 185.37 |
| 07/16/2026 21:34 | 100 | 185.36 |
| 07/16/2026 21:34 | 100 | 185.36 |
| 07/16/2026 21:34 | 100 | 185.35 |
| 07/16/2026 21:34 | 100 | 185.35 |
| 07/16/2026 21:34 | 100 | 185.35 |
| 07/16/2026 21:34 | 100 | 185.35 |
| 07/16/2026 21:34 | 100 | 185.35 |
| 07/16/2026 21:34 | 40 | 185.35 |
| 07/16/2026 21:34 | 100 | 185.35 |
| 07/16/2026 21:34 | 60 | 185.35 |
| 07/16/2026 21:34 | 300 | 185.35 |
| 07/16/2026 21:34 | 100 | 185.35 |
| 07/16/2026 21:34 | 100 | 185.35 |
| 07/16/2026 21:34 | 100 | 185.35 |
| 07/16/2026 21:34 | 334 | 185.35 |
| 07/16/2026 21:34 | 60 | 185.35 |
| 07/16/2026 21:34 | 6 | 185.35 |
| 07/16/2026 21:34 | 16 | 185.35 |
| 07/16/2026 21:34 | 2 | 185.35 |
| 07/16/2026 21:34 | 21 | 185.35 |
| 07/16/2026 21:34 | 1 | 185.35 |
| 07/16/2026 21:34 | 22 | 185.35 |
| 07/16/2026 21:34 | 38 | 185.35 |
| 07/16/2026 21:34 | 29 | 185.35 |
| 07/16/2026 21:34 | 30 | 185.35 |
| 07/16/2026 21:34 | 1 | 185.35 |
| 07/16/2026 21:34 | 40 | 185.35 |
| 07/16/2026 21:34 | 100 | 185.35 |
| 07/16/2026 21:34 | 5 | 185.34 |
| 07/16/2026 21:34 | 10 | 185.26 |
| 07/16/2026 21:34 | 8 | 185.26 |
| 07/16/2026 21:34 | 10 | 185.25 |
| 07/16/2026 21:34 | 7 | 185.26 |
| 07/16/2026 21:34 | 13 | 185.30 |
| 07/16/2026 21:33 | 1 | 185.305 |
| 07/16/2026 21:33 | 20 | 185.30 |
| 07/16/2026 21:33 | 1 | 185.30 |
| 07/16/2026 21:33 | 13 | 185.30 |
| 07/16/2026 21:33 | 2 | 185.26 |
| 07/16/2026 21:33 | 24 | 185.23 |
| 07/16/2026 21:33 | 3 | 185.23 |
| 07/16/2026 21:33 | 10 | 185.23 |
| 07/16/2026 21:33 | 11 | 185.23 |
| 07/16/2026 21:33 | 46 | 185.23 |
| 07/16/2026 21:33 | 20 | 185.23 |
| 07/16/2026 21:33 | 10 | 185.23 |
| 07/16/2026 21:33 | 12 | 185.23 |
| 07/16/2026 21:33 | 12 | 185.25 |
| 07/16/2026 21:33 | 88 | 185.26 |
| 07/16/2026 21:33 | 12 | 185.26 |
| 07/16/2026 21:33 | 3 | 185.27 |
| 07/16/2026 21:33 | 1 | 185.23 |
| 07/16/2026 21:33 | 10 | 185.29 |
| 07/16/2026 21:33 | 28 | 185.27 |
| 07/16/2026 21:33 | 10 | 185.27 |
| 07/16/2026 21:33 | 17 | 185.23 |
| 07/16/2026 21:33 | 11 | 185.23 |
| 07/16/2026 21:33 | 21 | 185.23 |
| 07/16/2026 21:33 | 27 | 185.24 |
| 07/16/2026 21:33 | 76 | 185.24 |
| 07/16/2026 21:33 | 10 | 185.26 |
| 07/16/2026 21:33 | 21 | 185.26 |
| 07/16/2026 21:33 | 21 | 185.26 |
| 07/16/2026 21:33 | 22 | 185.24 |
| 07/16/2026 21:33 | 10 | 185.24 |
| 07/16/2026 21:33 | 71 | 185.26 |
| 07/16/2026 21:33 | 21 | 185.26 |
| 07/16/2026 21:33 | 40 | 185.29 |
| 07/16/2026 21:33 | 60 | 185.29 |
| 07/16/2026 21:33 | 120 | 185.29 |
| 07/16/2026 21:33 | 120 | 185.29 |
| 07/16/2026 21:33 | 14 | 185.29 |
| 07/16/2026 21:33 | 100 | 185.29 |
| 07/16/2026 21:33 | 6 | 185.29 |
| 07/16/2026 21:33 | 3 | 185.23 |
| 07/16/2026 21:33 | 2 | 185.23 |
| 07/16/2026 21:33 | 10 | 185.22 |
| 07/16/2026 21:33 | 5 | 185.22 |
| 07/16/2026 21:33 | 5 | 185.23 |
| 07/16/2026 21:33 | 10 | 185.22 |
| 07/16/2026 21:33 | 8 | 185.23 |
| 07/16/2026 21:33 | 10 | 185.22 |
| 07/16/2026 21:33 | 34 | 185.20 |
| 07/16/2026 21:33 | 3 | 185.21 |
| 07/16/2026 21:33 | 5 | 185.21 |
| 07/16/2026 21:33 | 5 | 185.21 |
| 07/16/2026 21:33 | 2 | 185.20 |
| 07/16/2026 21:33 | 23 | 185.21 |
| 07/16/2026 21:33 | 10 | 185.22 |
| 07/16/2026 21:33 | 11 | 185.22 |
| 07/16/2026 21:33 | 31 | 185.21 |
| 07/16/2026 21:33 | 3 | 185.21 |
| 07/16/2026 21:33 | 10 | 185.22 |
| 07/16/2026 21:33 | 23 | 185.27 |
| 07/16/2026 21:33 | 17 | 185.21 |
| 07/16/2026 21:33 | 18 | 185.21 |
| 07/16/2026 21:33 | 6 | 185.21 |
| 07/16/2026 21:33 | 9 | 185.19 |
| 07/16/2026 21:33 | 125 | 185.19 |
| 07/16/2026 21:33 | 100 | 185.19 |
| 07/16/2026 21:33 | 1 | 185.22 |
| 07/16/2026 21:33 | 1 | 185.22 |
| 07/16/2026 21:33 | 122 | 185.29 |
| 07/16/2026 21:33 | 100 | 185.29 |
| 07/16/2026 21:33 | 300 | 185.29 |
| 07/16/2026 21:33 | 10 | 185.28 |
| 07/16/2026 21:33 | 125 | 185.28 |
| 07/16/2026 21:33 | 100 | 185.27 |
| 07/16/2026 21:33 | 10 | 185.24 |
| 07/16/2026 21:33 | 18 | 185.24 |
| 07/16/2026 21:33 | 1 | 185.19 |
| 07/16/2026 21:33 | 5 | 185.19 |
| 07/16/2026 21:33 | 5 | 185.19 |
| 07/16/2026 21:33 | 5 | 185.19 |
| 07/16/2026 21:33 | 20 | 185.19 |
| 07/16/2026 21:33 | 1 | 185.19 |
| 07/16/2026 21:33 | 100 | 185.235 |
| 07/16/2026 21:33 | 1 | 185.235 |
| 07/16/2026 21:33 | 3 | 185.235 |
| 07/16/2026 21:33 | 3 | 185.25 |
| 07/16/2026 21:33 | 100 | 185.25 |
| 07/16/2026 21:33 | 55 | 185.25 |
| 07/16/2026 21:33 | 3 | 185.20 |
| 07/16/2026 21:33 | 20 | 185.21 |
| 07/16/2026 21:33 | 125 | 185.25 |
| 07/16/2026 21:33 | 30 | 185.22 |
| 07/16/2026 21:33 | 1 | 185.22 |
| 07/16/2026 21:33 | 69 | 185.22 |
| 07/16/2026 21:33 | 43 | 185.22 |
| 07/16/2026 21:33 | 30 | 185.22 |
| 07/16/2026 21:33 | 1 | 185.22 |
| 07/16/2026 21:33 | 69 | 185.22 |
| 07/16/2026 21:33 | 10 | 185.23 |
| 07/16/2026 21:33 | 1 | 185.235 |
| 07/16/2026 21:33 | 20 | 185.24 |
| 07/16/2026 21:33 | 99 | 185.25 |
| 07/16/2026 21:33 | 1 | 185.25 |
| 07/16/2026 21:33 | 200 | 185.25 |
| 07/16/2026 21:33 | 19 | 185.25 |
| 07/16/2026 21:33 | 10 | 185.25 |
| 07/16/2026 21:33 | 300 | 185.25 |
| 07/16/2026 21:33 | 100 | 185.25 |
| 07/16/2026 21:33 | 100 | 185.24 |
| 07/16/2026 21:33 | 87 | 185.15 |
| 07/16/2026 21:33 | 4 | 185.17 |
| 07/16/2026 21:33 | 22 | 185.17 |
| 07/16/2026 21:33 | 100 | 185.17 |
| 07/16/2026 21:33 | 62 | 185.17 |
| 07/16/2026 21:32 | 38 | 185.165 |
| 07/16/2026 21:32 | 3 | 185.17 |
| 07/16/2026 21:32 | 5 | 185.07 |
| 07/16/2026 21:32 | 60 | 185.07 |
| 07/16/2026 21:32 | 3 | 185.07 |
| 07/16/2026 21:32 | 30 | 185.08 |
| 07/16/2026 21:32 | 10 | 185.10 |
| 07/16/2026 21:32 | 10 | 185.12 |
| 07/16/2026 21:32 | 12 | 185.12 |
| 07/16/2026 21:32 | 18 | 185.12 |
| 07/16/2026 21:32 | 21 | 185.13 |
| 07/16/2026 21:32 | 27 | 185.13 |
| 07/16/2026 21:32 | 1 | 185.14 |
| 07/16/2026 21:32 | 20 | 185.17 |
| 07/16/2026 21:32 | 33 | 185.19 |
| 07/16/2026 21:32 | 10 | 185.18 |
| 07/16/2026 21:32 | 4 | 185.14 |
| 07/16/2026 21:32 | 1 | 185.15 |
| 07/16/2026 21:32 | 12 | 185.15 |
| 07/16/2026 21:32 | 5 | 185.17 |
| 07/16/2026 21:32 | 10 | 185.18 |
| 07/16/2026 21:32 | 13 | 185.18 |
| 07/16/2026 21:32 | 14 | 185.18 |
| 07/16/2026 21:32 | 10 | 185.18 |
| 07/16/2026 21:32 | 10 | 185.18 |
| 07/16/2026 21:32 | 38 | 185.18 |
| 07/16/2026 21:32 | 4 | 185.23 |
| 07/16/2026 21:32 | 36 | 185.23 |
| 07/16/2026 21:32 | 4 | 185.23 |
| 07/16/2026 21:32 | 4 | 185.19 |
| 07/16/2026 21:32 | 4 | 185.20 |
| 07/16/2026 21:32 | 14 | 185.26 |
| 07/16/2026 21:32 | 4 | 185.26 |
| 07/16/2026 21:32 | 1 | 185.27 |
| 07/16/2026 21:32 | 6 | 185.27 |
| 07/16/2026 21:32 | 20 | 185.27 |
| 07/16/2026 21:32 | 20 | 185.27 |
| 07/16/2026 21:32 | 56 | 185.29 |
| 07/16/2026 21:32 | 16 | 185.29 |
| 07/16/2026 21:32 | 6 | 185.29 |
| 07/16/2026 21:32 | 5 | 185.29 |
| 07/16/2026 21:32 | 10 | 185.29 |
| 07/16/2026 21:32 | 11 | 185.29 |
| 07/16/2026 21:32 | 19 | 185.29 |
| 07/16/2026 21:32 | 50 | 185.29 |
| 07/16/2026 21:32 | 1 | 185.335 |
| 07/16/2026 21:32 | 24 | 185.34 |
| 07/16/2026 21:32 | 2 | 185.34 |
| 07/16/2026 21:32 | 20 | 185.345 |
| 07/16/2026 21:32 | 1 | 185.345 |
| 07/16/2026 21:32 | 1 | 185.41 |
| 07/16/2026 21:32 | 5 | 185.41 |
| 07/16/2026 21:32 | 121 | 185.41 |
| 07/16/2026 21:32 | 24 | 185.41 |
| 07/16/2026 21:32 | 100 | 185.41 |
| 07/16/2026 21:32 | 100 | 185.40 |
| 07/16/2026 21:32 | 75 | 185.305 |
| 07/16/2026 21:32 | 70 | 185.305 |
| 07/16/2026 21:31 | 2 | 185.27 |
| 07/16/2026 21:31 | 2 | 185.27 |
| 07/16/2026 21:31 | 1 | 185.27 |
| 07/16/2026 21:31 | 20 | 185.27 |
| 07/16/2026 21:31 | 50 | 185.27 |
| 07/16/2026 21:31 | 2 | 185.30 |
| 07/16/2026 21:31 | 2 | 185.30 |
| 07/16/2026 21:31 | 84 | 185.29 |
| 07/16/2026 21:31 | 100 | 185.34 |
| 07/16/2026 21:31 | 100 | 185.34 |
| 07/16/2026 21:31 | 10 | 185.29 |
| 07/16/2026 21:31 | 47 | 185.29 |
| 07/16/2026 21:31 | 43 | 185.29 |
| 07/16/2026 21:31 | 47 | 185.29 |
| 07/16/2026 21:31 | 43 | 185.29 |
| 07/16/2026 21:31 | 10 | 185.29 |
| 07/16/2026 21:31 | 90 | 185.29 |
| 07/16/2026 21:31 | 10 | 185.29 |
| 07/16/2026 21:31 | 100 | 185.29 |
| 07/16/2026 21:31 | 100 | 185.29 |
| 07/16/2026 21:31 | 100 | 185.29 |
| 07/16/2026 21:31 | 100 | 185.29 |
| 07/16/2026 21:31 | 8 | 185.27 |
| 07/16/2026 21:31 | 300 | 185.27 |
| 07/16/2026 21:31 | 1 | 185.24 |
| 07/16/2026 21:31 | 9 | 185.24 |
| 07/16/2026 21:31 | 1 | 185.24 |
| 07/16/2026 21:31 | 90 | 185.24 |
| 07/16/2026 21:31 | 10 | 185.23 |
| 07/16/2026 21:31 | 100 | 185.20 |
| 07/16/2026 21:31 | 9 | 185.24 |
| 07/16/2026 21:31 | 1 | 185.21 |
| 07/16/2026 21:31 | 3 | 185.21 |
| 07/16/2026 21:31 | 2 | 185.22 |
| 07/16/2026 21:31 | 1 | 185.22 |
| 07/16/2026 21:31 | 74 | 185.22 |
| 07/16/2026 21:31 | 10 | 185.22 |
| 07/16/2026 21:31 | 11 | 185.22 |
| 07/16/2026 21:31 | 16 | 185.22 |
| 07/16/2026 21:31 | 10 | 185.22 |
| 07/16/2026 21:31 | 4 | 185.22 |
| 07/16/2026 21:31 | 10 | 185.23 |
| 07/16/2026 21:31 | 50 | 185.23 |
| 07/16/2026 21:31 | 1 | 185.23 |
| 07/16/2026 21:31 | 10 | 185.23 |
| 07/16/2026 21:31 | 5 | 185.23 |
| 07/16/2026 21:31 | 1 | 185.23 |
| 07/16/2026 21:31 | 20 | 185.23 |
| 07/16/2026 21:31 | 2 | 185.23 |
| 07/16/2026 21:31 | 25 | 185.23 |
| 07/16/2026 21:31 | 11 | 185.23 |
| 07/16/2026 21:31 | 1 | 185.30 |
| 07/16/2026 21:31 | 42 | 185.32 |
| 07/16/2026 21:31 | 58 | 185.32 |
| 07/16/2026 21:31 | 1 | 185.335 |
| 07/16/2026 21:31 | 1 | 185.29 |
| 07/16/2026 21:31 | 2 | 185.31 |
| 07/16/2026 21:31 | 2 | 185.31 |
| 07/16/2026 21:31 | 2 | 185.31 |
| 07/16/2026 21:31 | 2 | 185.31 |
| 07/16/2026 21:30 | 1 | 185.29 |
| 07/16/2026 21:30 | 20 | 185.31 |
| 07/16/2026 21:30 | 1 | 185.31 |
| 07/16/2026 21:30 | 95 | 185.34 |
| 07/16/2026 21:30 | 5 | 185.34 |
| 07/16/2026 21:30 | 100 | 185.33 |
| 07/16/2026 21:30 | 92 | 185.29 |
| 07/16/2026 21:30 | 18 | 185.33 |
| 07/16/2026 21:30 | 12 | 185.34 |
| 07/16/2026 21:30 | 20 | 185.34 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 2 | 185.39 |
| 07/16/2026 21:30 | 100 | 185.39 |
| 07/16/2026 21:30 | 58 | 185.38 |
| 07/16/2026 21:30 | 86 | 185.38 |
| 07/16/2026 21:30 | 56 | 185.38 |
| 07/16/2026 21:30 | 23 | 185.38 |
| 07/16/2026 21:30 | 63 | 185.38 |
| 07/16/2026 21:30 | 14 | 185.38 |
| 07/16/2026 21:30 | 100 | 185.38 |
| 07/16/2026 21:30 | 56 | 185.38 |
| 07/16/2026 21:30 | 44 | 185.38 |
| 07/16/2026 21:30 | 99 | 185.38 |
| 07/16/2026 21:30 | 1 | 185.38 |
| 07/16/2026 21:30 | 100 | 185.38 |
| 07/16/2026 21:30 | 100 | 185.38 |
| 07/16/2026 21:30 | 92 | 185.38 |
| 07/16/2026 21:30 | 100 | 185.38 |
| 07/16/2026 21:30 | 8 | 185.38 |
| 07/16/2026 21:30 | 1 | 185.38 |
| 07/16/2026 21:30 | 100 | 185.38 |
| 07/16/2026 21:30 | 100 | 185.38 |
| 07/16/2026 21:30 | 46 | 185.38 |
| 07/16/2026 21:30 | 9 | 185.38 |
| 07/16/2026 21:30 | 11 | 185.38 |
| 07/16/2026 21:30 | 1 | 185.38 |
| 07/16/2026 21:30 | 11 | 185.38 |
| 07/16/2026 21:30 | 11 | 185.38 |
| 07/16/2026 21:30 | 10 | 185.37 |
| 07/16/2026 21:30 | 11 | 185.38 |
| 07/16/2026 21:30 | 14 | 185.38 |
| 07/16/2026 21:30 | 1 | 185.38 |
| 07/16/2026 21:30 | 13 | 185.38 |
| 07/16/2026 21:30 | 50 | 185.35 |
| 07/16/2026 21:30 | 1 | 185.33 |
| 07/16/2026 21:30 | 1 | 185.34 |
| 07/16/2026 21:30 | 20 | 185.37 |
| 07/16/2026 21:30 | 21 | 185.38 |
| 07/16/2026 21:30 | 22 | 185.38 |
| 07/16/2026 21:30 | 23 | 185.38 |
| 07/16/2026 21:30 | 18 | 185.345 |
| 07/16/2026 21:30 | 1 | 185.38 |
| 07/16/2026 21:30 | 1 | 185.38 |
| 07/16/2026 21:30 | 4 | 185.38 |
| 07/16/2026 21:30 | 10 | 185.38 |
| 07/16/2026 21:30 | 90 | 185.35 |
| 07/16/2026 21:30 | 10 | 185.35 |
| 07/16/2026 21:30 | 1 | 185.35 |
| 07/16/2026 21:30 | 74 | 185.38 |
| 07/16/2026 21:30 | 51 | 185.38 |
| 07/16/2026 21:30 | 10 | 185.37 |
| 07/16/2026 21:30 | 90 | 185.37 |
| 07/16/2026 21:30 | 10 | 185.37 |
| 07/16/2026 21:30 | 49 | 185.38 |
| 07/16/2026 21:30 | 16 | 185.38 |
| 07/16/2026 21:30 | 100 | 185.38 |
| 07/16/2026 21:30 | 27 | 185.38 |
| 07/16/2026 21:30 | 100 | 185.38 |
| 07/16/2026 21:30 | 33 | 185.38 |
| 07/16/2026 21:30 | 67 | 185.38 |
| 07/16/2026 21:30 | 60 | 185.37 |
| 07/16/2026 21:30 | 100 | 185.36 |
| 07/16/2026 21:30 | 64 | 185.35 |
| 07/16/2026 21:30 | 1 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 86 | 185.35 |
| 07/16/2026 21:30 | 1 | 185.35 |
| 07/16/2026 21:30 | 12 | 185.35 |
| 07/16/2026 21:30 | 1 | 185.35 |
| 07/16/2026 21:30 | 4 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 31 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 1 | 185.35 |
| 07/16/2026 21:30 | 68 | 185.35 |
| 07/16/2026 21:30 | 10 | 185.35 |
| 07/16/2026 21:30 | 22 | 185.35 |
| 07/16/2026 21:30 | 78 | 185.35 |
| 07/16/2026 21:30 | 1 | 185.35 |
| 07/16/2026 21:30 | 1 | 185.35 |
| 07/16/2026 21:30 | 20 | 185.35 |
| 07/16/2026 21:30 | 37 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 48 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 115 | 185.35 |
| 07/16/2026 21:30 | 206 | 185.35 |
| 07/16/2026 21:30 | 17 | 185.35 |
| 07/16/2026 21:30 | 17 | 185.35 |
| 07/16/2026 21:30 | 40 | 185.35 |
| 07/16/2026 21:30 | 97 | 185.35 |
| 07/16/2026 21:30 | 23 | 185.35 |
| 07/16/2026 21:30 | 17 | 185.35 |
| 07/16/2026 21:30 | 80 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 20 | 185.35 |
| 07/16/2026 21:30 | 20 | 185.35 |
| 07/16/2026 21:30 | 60 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 12 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 100 | 185.35 |
| 07/16/2026 21:30 | 99 | 185.35 |
| 07/16/2026 21:30 | 200 | 185.32 |
| 07/16/2026 21:30 | 22 | 185.32 |
| 07/16/2026 21:30 | 26 | 185.32 |
| 07/16/2026 21:30 | 5 | 185.21 |
| 07/16/2026 21:30 | 100 | 185.22 |
| 07/16/2026 21:30 | 1 | 185.22 |
| 07/16/2026 21:30 | 100 | 185.22 |
| 07/16/2026 21:30 | 1 | 185.23 |
| 07/16/2026 21:29 | 11 | 185.24 |
| 07/16/2026 21:29 | 86 | 185.24 |
| 07/16/2026 21:29 | 4 | 185.24 |
| 07/16/2026 21:29 | 10 | 185.24 |
| 07/16/2026 21:29 | 4 | 185.25 |
| 07/16/2026 21:29 | 100 | 185.26 |
| 07/16/2026 21:29 | 100 | 185.29 |
| 07/16/2026 21:29 | 5 | 185.29 |
| 07/16/2026 21:29 | 20 | 185.29 |
| 07/16/2026 21:29 | 20 | 185.29 |
| 07/16/2026 21:29 | 1 | 185.35 |
| 07/16/2026 21:29 | 100 | 185.35 |
| 07/16/2026 21:29 | 41 | 185.35 |
| 07/16/2026 21:29 | 100 | 185.34 |
| 07/16/2026 21:29 | 33 | 185.34 |
| 07/16/2026 21:29 | 100 | 185.34 |
| 07/16/2026 21:29 | 200 | 185.34 |
| 07/16/2026 21:29 | 19 | 185.29 |
| 07/16/2026 21:29 | 1 | 185.31 |
| 07/16/2026 21:29 | 1 | 185.30 |
| 07/16/2026 21:29 | 5 | 185.30 |
| 07/16/2026 21:29 | 48 | 185.30 |
| 07/16/2026 21:29 | 4 | 185.30 |
| 07/16/2026 21:29 | 100 | 185.30 |
| 07/16/2026 21:29 | 33 | 185.31 |
| 07/16/2026 21:29 | 125 | 185.31 |
| 07/16/2026 21:29 | 1 | 185.36 |
| 07/16/2026 21:29 | 21 | 185.32 |
| 07/16/2026 21:29 | 1 | 185.34 |
| 07/16/2026 21:29 | 2 | 185.365 |
| 07/16/2026 21:29 | 4 | 185.31 |
| 07/16/2026 21:29 | 7 | 185.33 |
| 07/16/2026 21:29 | 1 | 185.33 |
| 07/16/2026 21:29 | 20 | 185.33 |
| 07/16/2026 21:29 | 1 | 185.34 |
| 07/16/2026 21:29 | 6 | 185.39 |
| 07/16/2026 21:29 | 1 | 185.39 |
| 07/16/2026 21:29 | 15 | 185.39 |
| 07/16/2026 21:29 | 96 | 185.39 |
| 07/16/2026 21:29 | 12 | 185.44 |
| 07/16/2026 21:29 | 3 | 185.44 |
| 07/16/2026 21:29 | 10 | 185.44 |
| 07/16/2026 21:29 | 100 | 185.44 |
| 07/16/2026 21:29 | 19 | 185.44 |
| 07/16/2026 21:29 | 1 | 185.44 |
| 07/16/2026 21:29 | 28 | 185.36 |
| 07/16/2026 21:29 | 41 | 185.36 |
| 07/16/2026 21:29 | 100 | 185.37 |
| 07/16/2026 21:29 | 2 | 185.40 |
| 07/16/2026 21:29 | 40 | 185.42 |
| 07/16/2026 21:29 | 10 | 185.41 |
| 07/16/2026 21:29 | 100 | 185.41 |
| 07/16/2026 21:29 | 100 | 185.38 |
| 07/16/2026 21:29 | 125 | 185.38 |
| 07/16/2026 21:29 | 5 | 185.36 |
| 07/16/2026 21:29 | 95 | 185.36 |
| 07/16/2026 21:29 | 100 | 185.36 |
| 07/16/2026 21:29 | 53 | 185.31 |
| 07/16/2026 21:29 | 5 | 185.32 |
| 07/16/2026 21:28 | 5 | 185.36 |
| 07/16/2026 21:28 | 66 | 185.33 |
| 07/16/2026 21:28 | 1 | 185.32 |
| 07/16/2026 21:28 | 10 | 185.33 |
| 07/16/2026 21:28 | 94 | 185.32 |
| 07/16/2026 21:28 | 5 | 185.33 |
| 07/16/2026 21:28 | 10 | 185.33 |
| 07/16/2026 21:28 | 1 | 185.33 |
| 07/16/2026 21:28 | 11 | 185.34 |
| 07/16/2026 21:28 | 13 | 185.34 |
| 07/16/2026 21:28 | 1 | 185.34 |
| 07/16/2026 21:28 | 86 | 185.34 |
| 07/16/2026 21:28 | 2 | 185.37 |
| 07/16/2026 21:28 | 10 | 185.38 |
| 07/16/2026 21:28 | 90 | 185.38 |
| 07/16/2026 21:28 | 10 | 185.39 |
| 07/16/2026 21:28 | 15 | 185.38 |
| 07/16/2026 21:28 | 1 | 185.38 |
| 07/16/2026 21:28 | 5 | 185.38 |
| 07/16/2026 21:28 | 2 | 185.38 |
| 07/16/2026 21:28 | 100 | 185.38 |
| 07/16/2026 21:28 | 96 | 185.39 |
| 07/16/2026 21:28 | 1 | 185.39 |
| 07/16/2026 21:28 | 3 | 185.39 |
| 07/16/2026 21:28 | 11 | 185.39 |
| 07/16/2026 21:28 | 100 | 185.39 |
| 07/16/2026 21:28 | 100 | 185.40 |
| 07/16/2026 21:28 | 34 | 185.39 |
| 07/16/2026 21:28 | 12 | 185.40 |
| 07/16/2026 21:28 | 10 | 185.40 |
| 07/16/2026 21:28 | 2 | 185.44 |
| 07/16/2026 21:28 | 1 | 185.46 |
| 07/16/2026 21:27 | 3 | 185.49 |
| 07/16/2026 21:27 | 1 | 185.49 |
| 07/16/2026 21:27 | 1 | 185.49 |
| 07/16/2026 21:27 | 3 | 185.49 |
| 07/16/2026 21:27 | 20 | 185.515 |
| 07/16/2026 21:27 | 17 | 185.52 |
| 07/16/2026 21:27 | 3 | 185.52 |
| 07/16/2026 21:27 | 1 | 185.49 |
| 07/16/2026 21:27 | 6 | 185.49 |
| 07/16/2026 21:27 | 20 | 185.49 |
| 07/16/2026 21:27 | 10 | 185.54 |
| 07/16/2026 21:27 | 80 | 185.54 |
| 07/16/2026 21:27 | 20 | 185.54 |
| 07/16/2026 21:27 | 62 | 185.55 |
| 07/16/2026 21:27 | 10 | 185.59 |
| 07/16/2026 21:27 | 28 | 185.60 |
| 07/16/2026 21:27 | 25 | 185.60 |
| 07/16/2026 21:27 | 13 | 185.60 |
| 07/16/2026 21:27 | 100 | 185.60 |
| 07/16/2026 21:27 | 400 | 185.60 |
| 07/16/2026 21:27 | 100 | 185.58 |
| 07/16/2026 21:27 | 43 | 185.60 |
| 07/16/2026 21:27 | 38 | 185.57 |
| 07/16/2026 21:27 | 100 | 185.58 |
| 07/16/2026 21:27 | 10 | 185.58 |
| 07/16/2026 21:27 | 100 | 185.60 |
| 07/16/2026 21:27 | 1 | 185.64 |
| 07/16/2026 21:27 | 12 | 185.64 |
| 07/16/2026 21:27 | 2 | 185.64 |
| 07/16/2026 21:27 | 100 | 185.64 |
| 07/16/2026 21:27 | 79 | 185.64 |
| 07/16/2026 21:27 | 1 | 185.64 |
| 07/16/2026 21:27 | 20 | 185.64 |
| 07/16/2026 21:27 | 100 | 185.63 |
| 07/16/2026 21:27 | 15 | 185.60 |
| 07/16/2026 21:27 | 100 | 185.62 |
| 07/16/2026 21:27 | 3 | 185.62 |
| 07/16/2026 21:27 | 91 | 185.62 |
| 07/16/2026 21:27 | 6 | 185.62 |
| 07/16/2026 21:27 | 14 | 185.62 |
| 07/16/2026 21:27 | 100 | 185.62 |
| 07/16/2026 21:27 | 10 | 185.58 |
| 07/16/2026 21:27 | 90 | 185.58 |
| 07/16/2026 21:27 | 5 | 185.57 |
| 07/16/2026 21:27 | 200 | 185.56 |
| 07/16/2026 21:27 | 100 | 185.56 |
| 07/16/2026 21:27 | 100 | 185.56 |
| 07/16/2026 21:27 | 100 | 185.56 |
| 07/16/2026 21:27 | 18 | 185.56 |
| 07/16/2026 21:27 | 2 | 185.55 |
| 07/16/2026 21:27 | 100 | 185.54 |
| 07/16/2026 21:27 | 64 | 185.56 |
| 07/16/2026 21:27 | 36 | 185.56 |
| 07/16/2026 21:27 | 64 | 185.56 |
| 07/16/2026 21:27 | 168 | 185.57 |
| 07/16/2026 21:27 | 135 | 185.57 |
| 07/16/2026 21:27 | 36 | 185.56 |
| 07/16/2026 21:27 | 26 | 185.57 |
| 07/16/2026 21:27 | 170 | 185.57 |
| 07/16/2026 21:27 | 1 | 185.57 |
| 07/16/2026 21:27 | 300 | 185.57 |
| 07/16/2026 21:27 | 75 | 185.54 |
| 07/16/2026 21:27 | 25 | 185.54 |
| 07/16/2026 21:27 | 14 | 185.54 |
| 07/16/2026 21:27 | 1 | 185.54 |
| 07/16/2026 21:27 | 100 | 185.54 |
| 07/16/2026 21:27 | 49 | 185.54 |
| 07/16/2026 21:27 | 35 | 185.54 |
| 07/16/2026 21:27 | 58 | 185.54 |
| 07/16/2026 21:27 | 100 | 185.55 |
| 07/16/2026 21:27 | 35 | 185.58 |
| 07/16/2026 21:27 | 58 | 185.58 |
| 07/16/2026 21:27 | 100 | 185.58 |
| 07/16/2026 21:27 | 1 | 185.54 |
| 07/16/2026 21:27 | 1 | 185.54 |
| 07/16/2026 21:27 | 100 | 185.54 |
| 07/16/2026 21:27 | 50 | 185.57 |
| 07/16/2026 21:27 | 1 | 185.57 |
| 07/16/2026 21:27 | 9 | 185.57 |
| 07/16/2026 21:27 | 1 | 185.57 |
| 07/16/2026 21:27 | 12 | 185.57 |
| 07/16/2026 21:27 | 9 | 185.57 |
| 07/16/2026 21:27 | 4 | 185.57 |
| 07/16/2026 21:27 | 15 | 185.57 |
| 07/16/2026 21:27 | 6 | 185.58 |
| 07/16/2026 21:27 | 10 | 185.59 |
| 07/16/2026 21:27 | 10 | 185.59 |
| 07/16/2026 21:27 | 100 | 185.60 |
| 07/16/2026 21:27 | 20 | 185.61 |
| 07/16/2026 21:27 | 10 | 185.61 |
| 07/16/2026 21:27 | 42 | 185.61 |
| 07/16/2026 21:27 | 1 | 185.61 |
| 07/16/2026 21:27 | 57 | 185.61 |
| 07/16/2026 21:27 | 25 | 185.66 |
| 07/16/2026 21:27 | 10 | 185.65 |
| 07/16/2026 21:27 | 10 | 185.65 |
| 07/16/2026 21:27 | 10 | 185.65 |
| 07/16/2026 21:27 | 11 | 185.65 |
| 07/16/2026 21:27 | 10 | 185.65 |
| 07/16/2026 21:27 | 71 | 185.65 |
| 07/16/2026 21:27 | 1 | 185.72 |
| 07/16/2026 21:27 | 1 | 185.73 |
| 07/16/2026 21:27 | 6 | 185.73 |
| 07/16/2026 21:27 | 1 | 185.74 |
| 07/16/2026 21:27 | 10 | 185.74 |
| 07/16/2026 21:27 | 100 | 185.74 |
| 07/16/2026 21:27 | 20 | 185.76 |
| 07/16/2026 21:27 | 13 | 185.76 |
| 07/16/2026 21:27 | 10 | 185.76 |
| 07/16/2026 21:27 | 12 | 185.76 |
| 07/16/2026 21:27 | 10 | 185.76 |
| 07/16/2026 21:27 | 80 | 185.76 |
| 07/16/2026 21:27 | 10 | 185.76 |
| 07/16/2026 21:27 | 20 | 185.76 |
| 07/16/2026 21:27 | 20 | 185.76 |
| 07/16/2026 21:27 | 4 | 185.77 |
| 07/16/2026 21:26 | 6 | 185.81 |
| 07/16/2026 21:26 | 20 | 185.81 |
| 07/16/2026 21:26 | 86 | 185.82 |
| 07/16/2026 21:26 | 20 | 185.82 |
| 07/16/2026 21:26 | 1 | 185.82 |
| 07/16/2026 21:26 | 22 | 185.82 |
| 07/16/2026 21:26 | 43 | 185.82 |
| 07/16/2026 21:26 | 1 | 185.84 |
| 07/16/2026 21:26 | 113 | 185.84 |
| 07/16/2026 21:26 | 5 | 185.85 |
| 07/16/2026 21:26 | 15 | 185.87 |
| 07/16/2026 21:26 | 5 | 185.87 |
| 07/16/2026 21:26 | 1 | 185.88 |
| 07/16/2026 21:26 | 100 | 185.88 |
| 07/16/2026 21:26 | 1 | 185.89 |
| 07/16/2026 21:26 | 10 | 185.93 |
| 07/16/2026 21:26 | 10 | 185.92 |
| 07/16/2026 21:26 | 10 | 185.91 |
| 07/16/2026 21:26 | 40 | 185.91 |
| 07/16/2026 21:26 | 85 | 185.91 |
| 07/16/2026 21:26 | 10 | 185.91 |
| 07/16/2026 21:26 | 5 | 185.91 |
| 07/16/2026 21:26 | 100 | 185.90 |
| 07/16/2026 21:26 | 53 | 185.91 |
| 07/16/2026 21:26 | 1 | 185.91 |
| 07/16/2026 21:26 | 100 | 185.91 |
| 07/16/2026 21:26 | 16 | 185.91 |
| 07/16/2026 21:26 | 40 | 185.91 |
| 07/16/2026 21:26 | 2 | 185.925 |
| 07/16/2026 21:26 | 20 | 185.92 |
| 07/16/2026 21:26 | 8 | 185.95 |
| 07/16/2026 21:26 | 100 | 185.92 |
| 07/16/2026 21:26 | 100 | 185.94 |
| 07/16/2026 21:26 | 50 | 185.94 |
| 07/16/2026 21:26 | 94 | 185.94 |
| 07/16/2026 21:26 | 1 | 185.94 |
| 07/16/2026 21:26 | 4 | 185.94 |
| 07/16/2026 21:26 | 1 | 185.94 |
| 07/16/2026 21:26 | 8 | 185.86 |
| 07/16/2026 21:26 | 100 | 185.88 |
| 07/16/2026 21:26 | 2 | 185.84 |
| 07/16/2026 21:26 | 46 | 185.86 |
| 07/16/2026 21:26 | 2 | 185.85 |
| 07/16/2026 21:26 | 10 | 185.86 |
| 07/16/2026 21:26 | 10 | 185.86 |
| 07/16/2026 21:26 | 1 | 185.86 |
| 07/16/2026 21:26 | 4 | 185.86 |
| 07/16/2026 21:26 | 36 | 185.86 |
| 07/16/2026 21:26 | 4 | 185.86 |
| 07/16/2026 21:26 | 66 | 185.85 |
| 07/16/2026 21:26 | 14 | 185.85 |
| 07/16/2026 21:26 | 1 | 185.85 |
| 07/16/2026 21:26 | 1 | 185.85 |
| 07/16/2026 21:26 | 100 | 185.85 |
| 07/16/2026 21:26 | 1 | 185.85 |
| 07/16/2026 21:26 | 25 | 185.85 |
| 07/16/2026 21:26 | 67 | 185.85 |
| 07/16/2026 21:26 | 1 | 185.86 |
| 07/16/2026 21:26 | 1 | 185.86 |
| 07/16/2026 21:26 | 100 | 185.88 |
| 07/16/2026 21:26 | 98 | 185.91 |
| 07/16/2026 21:26 | 2 | 185.91 |
| 07/16/2026 21:26 | 20 | 185.91 |
| 07/16/2026 21:26 | 1 | 185.91 |
| 07/16/2026 21:26 | 100 | 185.97 |
| 07/16/2026 21:26 | 285 | 185.99 |
| 07/16/2026 21:26 | 100 | 185.99 |
| 07/16/2026 21:26 | 200 | 185.99 |
| 07/16/2026 21:26 | 7 | 185.99 |
| 07/16/2026 21:26 | 100 | 185.98 |
| 07/16/2026 21:26 | 125 | 185.98 |
| 07/16/2026 21:26 | 10 | 185.97 |
| 07/16/2026 21:26 | 100 | 185.96 |
| 07/16/2026 21:26 | 100 | 185.92 |
| 07/16/2026 21:25 | 2 | 185.91 |
| 07/16/2026 21:25 | 31 | 185.85 |
| 07/16/2026 21:25 | 125 | 185.86 |
| 07/16/2026 21:25 | 1 | 185.86 |
| 07/16/2026 21:25 | 13 | 185.86 |
| 07/16/2026 21:25 | 1 | 185.86 |
| 07/16/2026 21:25 | 11 | 185.86 |
| 07/16/2026 21:25 | 4 | 185.86 |
| 07/16/2026 21:25 | 80 | 185.87 |
| 07/16/2026 21:25 | 1 | 185.85 |
| 07/16/2026 21:25 | 1 | 185.85 |
| 07/16/2026 21:25 | 24 | 185.86 |
| 07/16/2026 21:25 | 10 | 185.86 |
| 07/16/2026 21:25 | 1 | 185.86 |
| 07/16/2026 21:25 | 2 | 185.87 |
| 07/16/2026 21:25 | 2 | 185.87 |
| 07/16/2026 21:25 | 1 | 185.87 |
| 07/16/2026 21:25 | 19 | 185.87 |
| 07/16/2026 21:25 | 5 | 185.88 |
| 07/16/2026 21:25 | 5 | 185.89 |
| 07/16/2026 21:25 | 1 | 185.89 |
| 07/16/2026 21:25 | 1 | 185.89 |
| 07/16/2026 21:25 | 6 | 185.90 |
| 07/16/2026 21:25 | 1 | 185.90 |
| 07/16/2026 21:25 | 2 | 185.90 |
| 07/16/2026 21:25 | 10 | 185.90 |
| 07/16/2026 21:25 | 14 | 185.90 |
| 07/16/2026 21:25 | 86 | 185.90 |
| 07/16/2026 21:25 | 20 | 185.90 |
| 07/16/2026 21:25 | 20 | 185.91 |
| 07/16/2026 21:25 | 2 | 185.97 |
| 07/16/2026 21:25 | 1 | 185.99 |
| 07/16/2026 21:24 | 50 | 185.91 |
| 07/16/2026 21:24 | 12 | 185.98 |
| 07/16/2026 21:24 | 100 | 185.98 |
| 07/16/2026 21:24 | 4 | 185.98 |
| 07/16/2026 21:24 | 300 | 185.98 |
| 07/16/2026 21:24 | 10 | 185.91 |
| 07/16/2026 21:23 | 1 | 186.00 |
| 07/16/2026 21:23 | 17 | 186.00 |
| 07/16/2026 21:23 | 23 | 186.00 |
| 07/16/2026 21:23 | 27 | 185.99 |
| 07/16/2026 21:23 | 173 | 185.99 |
| 07/16/2026 21:23 | 300 | 185.99 |
| 07/16/2026 21:23 | 91 | 185.99 |
| 07/16/2026 21:23 | 1 | 185.99 |
| 07/16/2026 21:23 | 20 | 185.93 |
| 07/16/2026 21:23 | 100 | 185.93 |
| 07/16/2026 21:23 | 10 | 185.93 |
| 07/16/2026 21:23 | 10 | 185.93 |
| 07/16/2026 21:23 | 100 | 185.94 |
| 07/16/2026 21:23 | 20 | 185.98 |
| 07/16/2026 21:23 | 90 | 186.02 |
| 07/16/2026 21:23 | 10 | 185.95 |
| 07/16/2026 21:23 | 10 | 185.95 |
| 07/16/2026 21:23 | 20 | 185.95 |
| 07/16/2026 21:23 | 72 | 185.95 |
| 07/16/2026 21:23 | 10 | 185.95 |
| 07/16/2026 21:23 | 9 | 186.03 |
| 07/16/2026 21:23 | 28 | 186.03 |
| 07/16/2026 21:23 | 4 | 186.02 |
| 07/16/2026 21:23 | 50 | 186.00 |
| 07/16/2026 21:23 | 1 | 186.00 |
| 07/16/2026 21:23 | 49 | 186.00 |
| 07/16/2026 21:23 | 100 | 185.99 |
| 07/16/2026 21:23 | 50 | 185.99 |
| 07/16/2026 21:23 | 200 | 185.99 |
| 07/16/2026 21:23 | 73 | 185.99 |
| 07/16/2026 21:23 | 16 | 185.99 |
| 07/16/2026 21:23 | 2 | 185.99 |
| 07/16/2026 21:23 | 45 | 185.99 |
| 07/16/2026 21:23 | 100 | 185.99 |
| 07/16/2026 21:23 | 50 | 185.99 |
| 07/16/2026 21:23 | 84 | 185.99 |
| 07/16/2026 21:23 | 30 | 185.99 |
| 07/16/2026 21:23 | 100 | 185.99 |
| 07/16/2026 21:23 | 292 | 185.99 |
| 07/16/2026 21:23 | 108 | 185.99 |
| 07/16/2026 21:23 | 198 | 185.99 |
| 07/16/2026 21:23 | 8 | 185.99 |
| 07/16/2026 21:23 | 100 | 185.99 |
| 07/16/2026 21:23 | 100 | 185.99 |
| 07/16/2026 21:23 | 92 | 185.99 |
| 07/16/2026 21:23 | 100 | 185.99 |
| 07/16/2026 21:23 | 200 | 185.99 |
| 07/16/2026 21:23 | 100 | 185.99 |
| 07/16/2026 21:23 | 22 | 185.99 |
| 07/16/2026 21:23 | 11 | 185.95 |
| 07/16/2026 21:23 | 1 | 185.99 |
| 07/16/2026 21:23 | 77 | 185.99 |
| 07/16/2026 21:23 | 100 | 185.98 |
| 07/16/2026 21:23 | 125 | 185.98 |
| 07/16/2026 21:23 | 10 | 185.98 |
| 07/16/2026 21:23 | 99 | 185.98 |
| 07/16/2026 21:23 | 1 | 185.98 |
| 07/16/2026 21:23 | 29 | 185.88 |
| 07/16/2026 21:23 | 52 | 185.88 |
| 07/16/2026 21:23 | 10 | 185.88 |
| 07/16/2026 21:23 | 2 | 185.88 |
| 07/16/2026 21:23 | 1 | 185.90 |
| 07/16/2026 21:23 | 4 | 185.90 |
| 07/16/2026 21:23 | 20 | 185.90 |
| 07/16/2026 21:23 | 7 | 185.92 |
| 07/16/2026 21:23 | 1 | 185.92 |
| 07/16/2026 21:23 | 100 | 185.92 |
| 07/16/2026 21:23 | 90 | 185.92 |
| 07/16/2026 21:23 | 10 | 185.92 |
| 07/16/2026 21:23 | 2 | 185.92 |
| 07/16/2026 21:23 | 10 | 185.92 |
| 07/16/2026 21:23 | 19 | 185.92 |
| 07/16/2026 21:23 | 12 | 185.92 |
| 07/16/2026 21:23 | 20 | 185.92 |
| 07/16/2026 21:23 | 25 | 185.93 |
| 07/16/2026 21:23 | 50 | 185.93 |
| 07/16/2026 21:23 | 123 | 185.94 |
| 07/16/2026 21:22 | 1 | 185.96 |
| 07/16/2026 21:22 | 100 | 185.96 |
| 07/16/2026 21:22 | 200 | 185.96 |
| 07/16/2026 21:22 | 25 | 185.97 |
| 07/16/2026 21:22 | 50 | 185.97 |
| 07/16/2026 21:22 | 10 | 185.97 |
| 07/16/2026 21:22 | 1 | 186.00 |
| 07/16/2026 21:22 | 15 | 186.05 |
| 07/16/2026 21:21 | 1 | 185.97 |
| 07/16/2026 21:21 | 36 | 185.97 |
| 07/16/2026 21:21 | 100 | 185.98 |
| 07/16/2026 21:21 | 43 | 186.00 |
| 07/16/2026 21:21 | 11 | 185.98 |
| 07/16/2026 21:21 | 10 | 185.98 |
| 07/16/2026 21:21 | 18 | 185.98 |
| 07/16/2026 21:21 | 10 | 185.98 |
| 07/16/2026 21:21 | 10 | 185.98 |
| 07/16/2026 21:21 | 10 | 185.98 |
| 07/16/2026 21:21 | 10 | 185.98 |
| 07/16/2026 21:21 | 25 | 185.99 |
| 07/16/2026 21:21 | 4 | 186.01 |
| 07/16/2026 21:21 | 50 | 186.01 |
| 07/16/2026 21:21 | 1 | 186.03 |
| 07/16/2026 21:21 | 14 | 186.07 |
| 07/16/2026 21:21 | 5 | 186.07 |
| 07/16/2026 21:21 | 95 | 186.07 |
| 07/16/2026 21:21 | 10 | 186.07 |
| 07/16/2026 21:21 | 100 | 186.07 |
| 07/16/2026 21:21 | 4 | 186.08 |
| 07/16/2026 21:21 | 5 | 186.12 |
| 07/16/2026 21:21 | 3 | 186.12 |
| 07/16/2026 21:21 | 100 | 186.14 |
| 07/16/2026 21:21 | 7 | 186.14 |
| 07/16/2026 21:21 | 4 | 186.14 |
| 07/16/2026 21:21 | 15 | 186.14 |
| 07/16/2026 21:21 | 1 | 186.14 |
| 07/16/2026 21:21 | 20 | 186.17 |
| 07/16/2026 21:21 | 100 | 186.20 |
| 07/16/2026 21:21 | 1 | 186.19 |
| 07/16/2026 21:21 | 20 | 186.23 |
| 07/16/2026 21:21 | 7 | 186.26 |
| 07/16/2026 21:21 | 1 | 186.26 |
| 07/16/2026 21:21 | 100 | 186.26 |
| 07/16/2026 21:21 | 111 | 186.26 |
| 07/16/2026 21:21 | 11 | 186.26 |
| 07/16/2026 21:21 | 11 | 186.26 |
| 07/16/2026 21:21 | 100 | 186.26 |
| 07/16/2026 21:21 | 100 | 186.25 |
| 07/16/2026 21:21 | 100 | 186.25 |
| 07/16/2026 21:21 | 16 | 186.25 |
| 07/16/2026 21:21 | 1 | 186.25 |
| 07/16/2026 21:21 | 83 | 186.25 |
| 07/16/2026 21:21 | 17 | 186.25 |
| 07/16/2026 21:21 | 100 | 186.23 |
| 07/16/2026 21:21 | 83 | 186.25 |
| 07/16/2026 21:21 | 100 | 186.25 |
| 07/16/2026 21:21 | 100 | 186.25 |
| 07/16/2026 21:21 | 100 | 186.25 |
| 07/16/2026 21:21 | 2 | 186.25 |
| 07/16/2026 21:21 | 100 | 186.25 |
| 07/16/2026 21:21 | 82 | 186.25 |
| 07/16/2026 21:21 | 1 | 186.25 |
| 07/16/2026 21:21 | 2 | 186.25 |
| 07/16/2026 21:21 | 1 | 186.25 |
| 07/16/2026 21:21 | 14 | 186.25 |
| 07/16/2026 21:21 | 86 | 186.25 |
| 07/16/2026 21:21 | 20 | 186.19 |
| 07/16/2026 21:21 | 39 | 186.24 |
| 07/16/2026 21:21 | 14 | 186.25 |
| 07/16/2026 21:21 | 55 | 186.25 |
| 07/16/2026 21:21 | 1 | 186.25 |
| 07/16/2026 21:21 | 20 | 186.25 |
| 07/16/2026 21:21 | 7 | 186.25 |
| 07/16/2026 21:21 | 17 | 186.25 |
| 07/16/2026 21:21 | 100 | 186.25 |
| 07/16/2026 21:21 | 83 | 186.25 |
| 07/16/2026 21:21 | 17 | 186.25 |
| 07/16/2026 21:21 | 100 | 186.25 |
| 07/16/2026 21:21 | 83 | 186.25 |
| 07/16/2026 21:21 | 17 | 186.25 |
| 07/16/2026 21:21 | 100 | 186.25 |
| 07/16/2026 21:21 | 100 | 186.25 |
| 07/16/2026 21:21 | 98 | 186.24 |
| 07/16/2026 21:21 | 100 | 186.24 |
| 07/16/2026 21:21 | 12 | 186.24 |
| 07/16/2026 21:21 | 1 | 186.24 |
| 07/16/2026 21:21 | 100 | 186.24 |
| 07/16/2026 21:20 | 83 | 186.065 |
| 07/16/2026 21:20 | 6 | 186.05 |
| 07/16/2026 21:20 | 6 | 186.05 |
| 07/16/2026 21:20 | 6 | 186.05 |
| 07/16/2026 21:20 | 6 | 186.05 |
| 07/16/2026 21:20 | 100 | 186.05 |
| 07/16/2026 21:20 | 100 | 186.04 |
| 07/16/2026 21:20 | 100 | 186.04 |
| 07/16/2026 21:20 | 11 | 186.05 |
| 07/16/2026 21:20 | 100 | 186.10 |
| 07/16/2026 21:20 | 100 | 186.105 |
| 07/16/2026 21:20 | 200 | 186.19 |
| 07/16/2026 21:20 | 100 | 186.19 |
| 07/16/2026 21:20 | 400 | 186.19 |
| 07/16/2026 21:20 | 100 | 186.19 |
| 07/16/2026 21:20 | 7 | 186.19 |
| 07/16/2026 21:20 | 20 | 186.19 |
| 07/16/2026 21:20 | 72 | 186.19 |
| 07/16/2026 21:20 | 1 | 186.19 |
| 07/16/2026 21:20 | 100 | 186.19 |
| 07/16/2026 21:20 | 10 | 186.17 |
| 07/16/2026 21:20 | 90 | 186.17 |
| 07/16/2026 21:20 | 28 | 186.17 |
| 07/16/2026 21:20 | 72 | 186.17 |
| 07/16/2026 21:20 | 100 | 186.17 |
| 07/16/2026 21:20 | 100 | 186.17 |
| 07/16/2026 21:20 | 100 | 186.17 |
| 07/16/2026 21:20 | 8 | 186.17 |
| 07/16/2026 21:20 | 10 | 186.17 |
| 07/16/2026 21:20 | 100 | 186.17 |
| 07/16/2026 21:20 | 80 | 186.17 |
| 07/16/2026 21:20 | 100 | 186.17 |
| 07/16/2026 21:20 | 100 | 186.17 |
| 07/16/2026 21:20 | 5 | 186.17 |
| 07/16/2026 21:20 | 7 | 186.17 |
| 07/16/2026 21:20 | 88 | 186.17 |
| 07/16/2026 21:20 | 100 | 186.16 |
| 07/16/2026 21:20 | 200 | 186.15 |
| 07/16/2026 21:20 | 50 | 186.15 |
| 07/16/2026 21:20 | 24 | 186.02 |
| 07/16/2026 21:20 | 3 | 185.98 |
| 07/16/2026 21:20 | 10 | 185.98 |
| 07/16/2026 21:20 | 100 | 185.99 |
| 07/16/2026 21:20 | 20 | 185.99 |
| 07/16/2026 21:20 | 42 | 186.00 |
| 07/16/2026 21:20 | 10 | 186.00 |
| 07/16/2026 21:20 | 100 | 186.03 |
| 07/16/2026 21:20 | 4 | 186.03 |
| 07/16/2026 21:20 | 20 | 186.03 |
| 07/16/2026 21:20 | 24 | 186.04 |
| 07/16/2026 21:20 | 20 | 186.04 |
| 07/16/2026 21:20 | 20 | 186.04 |
| 07/16/2026 21:20 | 1 | 186.06 |
| 07/16/2026 21:20 | 81 | 186.04 |
| 07/16/2026 21:20 | 100 | 186.04 |
| 07/16/2026 21:20 | 10 | 186.04 |
| 07/16/2026 21:20 | 100 | 186.04 |
| 07/16/2026 21:20 | 20 | 186.05 |
| 07/16/2026 21:20 | 10 | 186.06 |
| 07/16/2026 21:20 | 5 | 186.06 |
| 07/16/2026 21:19 | 14 | 186.16 |
| 07/16/2026 21:19 | 15 | 186.16 |
| 07/16/2026 21:19 | 10 | 186.14 |
| 07/16/2026 21:19 | 1 | 186.105 |
| 07/16/2026 21:19 | 9 | 186.09 |
| 07/16/2026 21:19 | 100 | 186.13 |
| 07/16/2026 21:19 | 47 | 186.13 |
| 07/16/2026 21:19 | 53 | 186.13 |
| 07/16/2026 21:19 | 100 | 186.13 |
| 07/16/2026 21:19 | 57 | 186.14 |
| 07/16/2026 21:19 | 100 | 186.15 |
| 07/16/2026 21:19 | 100 | 186.15 |
| 07/16/2026 21:19 | 1 | 186.17 |
| 07/16/2026 21:19 | 79 | 186.17 |
| 07/16/2026 21:19 | 300 | 186.17 |
| 07/16/2026 21:19 | 100 | 186.17 |
| 07/16/2026 21:19 | 100 | 186.17 |
| 07/16/2026 21:19 | 19 | 186.17 |
| 07/16/2026 21:19 | 80 | 186.17 |
| 07/16/2026 21:19 | 10 | 186.11 |
| 07/16/2026 21:19 | 10 | 186.11 |
| 07/16/2026 21:19 | 10 | 186.11 |
| 07/16/2026 21:19 | 1 | 186.17 |
| 07/16/2026 21:19 | 11 | 186.17 |
| 07/16/2026 21:19 | 100 | 186.17 |
| 07/16/2026 21:19 | 200 | 186.17 |
| 07/16/2026 21:19 | 173 | 186.17 |
| 07/16/2026 21:19 | 100 | 186.16 |
| 07/16/2026 21:19 | 50 | 186.13 |
| 07/16/2026 21:19 | 100 | 186.13 |
| 07/16/2026 21:18 | 10 | 186.11 |
| 07/16/2026 21:18 | 1 | 186.11 |
| 07/16/2026 21:18 | 11 | 186.11 |
| 07/16/2026 21:18 | 11 | 186.11 |
| 07/16/2026 21:18 | 10 | 186.13 |
| 07/16/2026 21:18 | 7 | 186.13 |
| 07/16/2026 21:18 | 11 | 186.13 |
| 07/16/2026 21:18 | 18 | 186.13 |
| 07/16/2026 21:18 | 34 | 186.13 |
| 07/16/2026 21:18 | 9 | 186.13 |
| 07/16/2026 21:18 | 100 | 186.13 |
| 07/16/2026 21:18 | 1 | 186.17 |
| 07/16/2026 21:18 | 10 | 186.21 |
| 07/16/2026 21:18 | 4 | 186.20 |
| 07/16/2026 21:18 | 100 | 186.19 |
| 07/16/2026 21:18 | 17 | 186.21 |
| 07/16/2026 21:18 | 100 | 186.21 |
| 07/16/2026 21:18 | 100 | 186.23 |
| 07/16/2026 21:18 | 100 | 186.19 |
| 07/16/2026 21:18 | 100 | 186.21 |
| 07/16/2026 21:18 | 161 | 186.23 |
| 07/16/2026 21:18 | 100 | 186.23 |
| 07/16/2026 21:18 | 200 | 186.23 |
| 07/16/2026 21:18 | 12 | 186.23 |
| 07/16/2026 21:18 | 100 | 186.22 |
| 07/16/2026 21:18 | 1 | 186.23 |
| 07/16/2026 21:18 | 187 | 186.23 |
| 07/16/2026 21:18 | 150 | 186.22 |
| 07/16/2026 21:18 | 100 | 186.22 |
| 07/16/2026 21:18 | 20 | 186.17 |
| 07/16/2026 21:18 | 15 | 186.22 |
| 07/16/2026 21:18 | 7 | 186.10 |
| 07/16/2026 21:18 | 20 | 186.10 |
| 07/16/2026 21:18 | 100 | 186.10 |
| 07/16/2026 21:18 | 78 | 186.11 |
| 07/16/2026 21:18 | 10 | 186.17 |
| 07/16/2026 21:18 | 10 | 186.13 |
| 07/16/2026 21:18 | 20 | 186.14 |
| 07/16/2026 21:18 | 1 | 186.14 |
| 07/16/2026 21:18 | 1 | 186.15 |
| 07/16/2026 21:18 | 1 | 186.16 |
| 07/16/2026 21:18 | 20 | 186.16 |
| 07/16/2026 21:18 | 100 | 186.16 |
| 07/16/2026 21:18 | 2 | 186.16 |
| 07/16/2026 21:18 | 41 | 186.19 |
| 07/16/2026 21:18 | 57 | 186.19 |
| 07/16/2026 21:18 | 1 | 186.18 |
| 07/16/2026 21:18 | 20 | 186.19 |
| 07/16/2026 21:18 | 69 | 186.19 |
| 07/16/2026 21:18 | 4 | 186.20 |
| 07/16/2026 21:18 | 1 | 186.21 |
| 07/16/2026 21:18 | 19 | 186.27 |
| 07/16/2026 21:18 | 1 | 186.27 |
| 07/16/2026 21:18 | 20 | 186.22 |
| 07/16/2026 21:17 | 4 | 186.21 |
| 07/16/2026 21:17 | 25 | 186.21 |
| 07/16/2026 21:17 | 20 | 186.31 |
| 07/16/2026 21:17 | 20 | 186.325 |
| 07/16/2026 21:17 | 20 | 186.35 |
| 07/16/2026 21:17 | 16 | 186.29 |
| 07/16/2026 21:17 | 1 | 186.29 |
| 07/16/2026 21:17 | 108 | 186.29 |
| 07/16/2026 21:17 | 25 | 186.29 |
| 07/16/2026 21:17 | 2 | 186.29 |
| 07/16/2026 21:17 | 10 | 186.29 |
| 07/16/2026 21:17 | 10 | 186.29 |
| 07/16/2026 21:17 | 12 | 186.29 |
| 07/16/2026 21:17 | 100 | 186.345 |
| 07/16/2026 21:17 | 20 | 186.38 |
| 07/16/2026 21:17 | 124 | 186.38 |
| 07/16/2026 21:17 | 1 | 186.38 |
| 07/16/2026 21:17 | 75 | 186.38 |
| 07/16/2026 21:17 | 100 | 186.38 |
| 07/16/2026 21:17 | 200 | 186.38 |
| 07/16/2026 21:17 | 11 | 186.38 |
| 07/16/2026 21:17 | 125 | 186.37 |
| 07/16/2026 21:16 | 14 | 186.235 |
| 07/16/2026 21:16 | 4 | 186.21 |
| 07/16/2026 21:16 | 33 | 186.21 |
| 07/16/2026 21:16 | 2 | 186.22 |
| 07/16/2026 21:16 | 79 | 186.22 |
| 07/16/2026 21:16 | 21 | 186.22 |
| 07/16/2026 21:16 | 1 | 186.23 |
| 07/16/2026 21:16 | 5 | 186.23 |
| 07/16/2026 21:16 | 112 | 186.23 |
| 07/16/2026 21:16 | 112 | 186.23 |
| 07/16/2026 21:16 | 10 | 186.24 |
| 07/16/2026 21:16 | 20 | 186.24 |
| 07/16/2026 21:16 | 20 | 186.28 |
| 07/16/2026 21:16 | 10 | 186.29 |
| 07/16/2026 21:16 | 11 | 186.29 |
| 07/16/2026 21:16 | 16 | 186.29 |
| 07/16/2026 21:16 | 1 | 186.29 |
| 07/16/2026 21:16 | 1 | 186.29 |
| 07/16/2026 21:16 | 5 | 186.29 |
| 07/16/2026 21:16 | 91 | 186.35 |
| 07/16/2026 21:16 | 200 | 186.32 |
| 07/16/2026 21:16 | 100 | 186.32 |
| 07/16/2026 21:16 | 37 | 186.32 |
| 07/16/2026 21:16 | 163 | 186.32 |
| 07/16/2026 21:16 | 37 | 186.32 |
| 07/16/2026 21:16 | 20 | 186.25 |
| 07/16/2026 21:16 | 100 | 186.26 |
| 07/16/2026 21:16 | 2 | 186.27 |
| 07/16/2026 21:16 | 6 | 186.28 |
| 07/16/2026 21:16 | 20 | 186.31 |
| 07/16/2026 21:15 | 1 | 186.34 |
| 07/16/2026 21:15 | 1 | 186.34 |
| 07/16/2026 21:15 | 7 | 186.34 |
| 07/16/2026 21:15 | 2 | 186.35 |
| 07/16/2026 21:15 | 9 | 186.35 |
| 07/16/2026 21:15 | 9 | 186.35 |
| 07/16/2026 21:15 | 19 | 186.35 |
| 07/16/2026 21:15 | 1 | 186.35 |
| 07/16/2026 21:15 | 10 | 186.38 |
| 07/16/2026 21:15 | 200 | 186.38 |
| 07/16/2026 21:15 | 100 | 186.38 |
| 07/16/2026 21:15 | 200 | 186.36 |
| 07/16/2026 21:15 | 5 | 186.36 |
| 07/16/2026 21:15 | 9 | 186.36 |
| 07/16/2026 21:15 | 4 | 186.36 |
| 07/16/2026 21:15 | 200 | 186.36 |
| 07/16/2026 21:15 | 100 | 186.36 |
| 07/16/2026 21:15 | 1 | 186.37 |
| 07/16/2026 21:15 | 13 | 186.38 |
| 07/16/2026 21:15 | 1 | 186.38 |
| 07/16/2026 21:15 | 175 | 186.38 |
| 07/16/2026 21:15 | 100 | 186.37 |
| 07/16/2026 21:15 | 125 | 186.37 |
| 07/16/2026 21:15 | 75 | 186.25 |
| 07/16/2026 21:15 | 25 | 186.25 |
| 07/16/2026 21:15 | 4 | 186.25 |
| 07/16/2026 21:15 | 6 | 186.31 |
| 07/16/2026 21:15 | 20 | 186.26 |
| 07/16/2026 21:15 | 10 | 186.26 |
| 07/16/2026 21:15 | 100 | 186.26 |
| 07/16/2026 21:15 | 4 | 186.27 |
| 07/16/2026 21:15 | 50 | 186.28 |
| 07/16/2026 21:15 | 5 | 186.31 |
| 07/16/2026 21:15 | 38 | 186.31 |
| 07/16/2026 21:15 | 100 | 186.31 |
| 07/16/2026 21:15 | 5 | 186.32 |
| 07/16/2026 21:15 | 1 | 186.32 |
| 07/16/2026 21:15 | 53 | 186.32 |
| 07/16/2026 21:15 | 90 | 186.32 |
| 07/16/2026 21:15 | 1 | 186.40 |
| 07/16/2026 21:15 | 10 | 186.32 |
| 07/16/2026 21:15 | 5 | 186.33 |
| 07/16/2026 21:15 | 100 | 186.34 |
| 07/16/2026 21:14 | 10 | 186.37 |
| 07/16/2026 21:14 | 12 | 186.37 |
| 07/16/2026 21:14 | 13 | 186.37 |
| 07/16/2026 21:14 | 100 | 186.37 |
| 07/16/2026 21:14 | 11 | 186.38 |
| 07/16/2026 21:14 | 1 | 186.42 |
| 07/16/2026 21:14 | 2 | 186.45 |
| 07/16/2026 21:14 | 8 | 186.48 |
| 07/16/2026 21:14 | 100 | 186.46 |
| 07/16/2026 21:14 | 100 | 186.48 |
| 07/16/2026 21:14 | 27 | 186.44 |
| 07/16/2026 21:14 | 10 | 186.47 |
| 07/16/2026 21:14 | 10 | 186.47 |
| 07/16/2026 21:14 | 2 | 186.46 |
| 07/16/2026 21:14 | 12 | 186.46 |
| 07/16/2026 21:14 | 100 | 186.47 |
| 07/16/2026 21:14 | 100 | 186.45 |
| 07/16/2026 21:14 | 1 | 186.46 |
| 07/16/2026 21:14 | 100 | 186.47 |
| 07/16/2026 21:14 | 16 | 186.48 |
| 07/16/2026 21:14 | 100 | 186.48 |
| 07/16/2026 21:14 | 52 | 186.48 |
| 07/16/2026 21:14 | 10 | 186.49 |
| 07/16/2026 21:14 | 1 | 186.48 |
| 07/16/2026 21:14 | 100 | 186.48 |
| 07/16/2026 21:14 | 2 | 186.50 |
| 07/16/2026 21:14 | 200 | 186.50 |
| 07/16/2026 21:14 | 63 | 186.50 |
| 07/16/2026 21:14 | 3 | 186.50 |
| 07/16/2026 21:14 | 13 | 186.50 |
| 07/16/2026 21:14 | 1 | 186.50 |
| 07/16/2026 21:14 | 20 | 186.50 |
| 07/16/2026 21:14 | 80 | 186.50 |
| 07/16/2026 21:14 | 2 | 186.50 |
| 07/16/2026 21:14 | 1 | 186.50 |
| 07/16/2026 21:14 | 17 | 186.50 |
| 07/16/2026 21:14 | 83 | 186.50 |
| 07/16/2026 21:14 | 45 | 186.49 |
| 07/16/2026 21:14 | 17 | 186.50 |
| 07/16/2026 21:14 | 200 | 186.50 |
| 07/16/2026 21:14 | 17 | 186.50 |
| 07/16/2026 21:14 | 1 | 186.50 |
| 07/16/2026 21:14 | 17 | 186.50 |
| 07/16/2026 21:14 | 65 | 186.50 |
| 07/16/2026 21:14 | 10 | 186.50 |
| 07/16/2026 21:14 | 100 | 186.49 |
| 07/16/2026 21:14 | 125 | 186.49 |
| 07/16/2026 21:14 | 10 | 186.46 |
| 07/16/2026 21:14 | 20 | 186.43 |
| 07/16/2026 21:14 | 60 | 186.435 |
| 07/16/2026 21:13 | 100 | 186.42 |
| 07/16/2026 21:13 | 100 | 186.42 |
| 07/16/2026 21:13 | 100 | 186.42 |
| 07/16/2026 21:13 | 13 | 186.38 |
| 07/16/2026 21:13 | 38 | 186.37 |
| 07/16/2026 21:13 | 3 | 186.26 |
| 07/16/2026 21:13 | 1 | 186.26 |
| 07/16/2026 21:13 | 47 | 186.26 |
| 07/16/2026 21:13 | 3 | 186.26 |
| 07/16/2026 21:13 | 17 | 186.26 |
| 07/16/2026 21:13 | 100 | 186.26 |
| 07/16/2026 21:13 | 10 | 186.26 |
| 07/16/2026 21:13 | 11 | 186.26 |
| 07/16/2026 21:13 | 3 | 186.26 |
| 07/16/2026 21:13 | 50 | 186.27 |
| 07/16/2026 21:13 | 12 | 186.30 |
| 07/16/2026 21:13 | 100 | 186.33 |
| 07/16/2026 21:13 | 20 | 186.34 |
| 07/16/2026 21:13 | 4 | 186.34 |
| 07/16/2026 21:13 | 100 | 186.36 |
| 07/16/2026 21:13 | 14 | 186.36 |
| 07/16/2026 21:13 | 24 | 186.36 |
| 07/16/2026 21:13 | 100 | 186.36 |
| 07/16/2026 21:13 | 100 | 186.33 |
| 07/16/2026 21:12 | 13 | 186.30 |
| 07/16/2026 21:12 | 100 | 186.24 |
| 07/16/2026 21:12 | 2 | 186.27 |
| 07/16/2026 21:12 | 16 | 186.29 |
| 07/16/2026 21:12 | 10 | 186.32 |
| 07/16/2026 21:12 | 10 | 186.32 |
| 07/16/2026 21:12 | 12 | 186.32 |
| 07/16/2026 21:12 | 14 | 186.32 |
| 07/16/2026 21:12 | 10 | 186.33 |
| 07/16/2026 21:12 | 10 | 186.34 |
| 07/16/2026 21:12 | 10 | 186.34 |
| 07/16/2026 21:12 | 10 | 186.34 |
| 07/16/2026 21:12 | 100 | 186.34 |
| 07/16/2026 21:12 | 3 | 186.34 |
| 07/16/2026 21:12 | 4 | 186.34 |
| 07/16/2026 21:12 | 11 | 186.34 |
| 07/16/2026 21:12 | 11 | 186.34 |
| 07/16/2026 21:12 | 1 | 186.34 |
| 07/16/2026 21:12 | 20 | 186.38 |
| 07/16/2026 21:12 | 150 | 186.38 |
| 07/16/2026 21:12 | 56 | 186.41 |
| 07/16/2026 21:12 | 44 | 186.40 |
| 07/16/2026 21:12 | 27 | 186.40 |
| 07/16/2026 21:12 | 27 | 186.40 |
| 07/16/2026 21:12 | 1 | 186.40 |
| 07/16/2026 21:12 | 1 | 186.40 |
| 07/16/2026 21:12 | 4 | 186.40 |
| 07/16/2026 21:12 | 1 | 186.40 |
| 07/16/2026 21:12 | 4 | 186.39 |
| 07/16/2026 21:12 | 96 | 186.39 |
| 07/16/2026 21:12 | 1 | 186.40 |
| 07/16/2026 21:12 | 8 | 186.40 |
| 07/16/2026 21:12 | 97 | 186.39 |
| 07/16/2026 21:12 | 1 | 186.39 |
| 07/16/2026 21:12 | 1 | 186.39 |
| 07/16/2026 21:12 | 1 | 186.39 |
| 07/16/2026 21:12 | 65 | 186.34 |
| 07/16/2026 21:12 | 14 | 186.34 |
| 07/16/2026 21:12 | 21 | 186.34 |
| 07/16/2026 21:12 | 49 | 186.34 |
| 07/16/2026 21:12 | 49 | 186.34 |
| 07/16/2026 21:12 | 12 | 186.33 |
| 07/16/2026 21:12 | 16 | 186.33 |
| 07/16/2026 21:12 | 35 | 186.32 |
| 07/16/2026 21:12 | 9 | 186.30 |
| 07/16/2026 21:12 | 61 | 186.30 |
| 07/16/2026 21:12 | 39 | 186.30 |
| 07/16/2026 21:12 | 100 | 186.30 |
| 07/16/2026 21:12 | 100 | 186.30 |
| 07/16/2026 21:12 | 100 | 186.30 |
| 07/16/2026 21:12 | 100 | 186.30 |
| 07/16/2026 21:12 | 100 | 186.30 |
| 07/16/2026 21:12 | 100 | 186.30 |
| 07/16/2026 21:12 | 200 | 186.30 |
| 07/16/2026 21:12 | 100 | 186.30 |
| 07/16/2026 21:12 | 100 | 186.30 |
| 07/16/2026 21:12 | 100 | 186.30 |
| 07/16/2026 21:12 | 8 | 186.29 |
| 07/16/2026 21:12 | 11 | 186.29 |
| 07/16/2026 21:12 | 3 | 186.29 |
| 07/16/2026 21:12 | 100 | 186.26 |
| 07/16/2026 21:12 | 100 | 186.26 |
| 07/16/2026 21:12 | 53 | 186.29 |
| 07/16/2026 21:12 | 100 | 186.29 |
| 07/16/2026 21:12 | 100 | 186.28 |
| 07/16/2026 21:12 | 47 | 186.29 |
| 07/16/2026 21:12 | 100 | 186.29 |
| 07/16/2026 21:12 | 62 | 186.29 |
| 07/16/2026 21:12 | 100 | 186.29 |
| 07/16/2026 21:12 | 1 | 186.29 |
| 07/16/2026 21:12 | 12 | 186.29 |
| 07/16/2026 21:12 | 87 | 186.29 |
| 07/16/2026 21:12 | 100 | 186.29 |
| 07/16/2026 21:12 | 100 | 186.28 |
| 07/16/2026 21:12 | 100 | 186.28 |
| 07/16/2026 21:12 | 38 | 186.29 |
| 07/16/2026 21:12 | 100 | 186.29 |
| 07/16/2026 21:12 | 100 | 186.29 |
| 07/16/2026 21:12 | 100 | 186.27 |
| 07/16/2026 21:12 | 100 | 186.26 |
| 07/16/2026 21:12 | 100 | 186.28 |
| 07/16/2026 21:12 | 66 | 186.28 |
| 07/16/2026 21:12 | 34 | 186.28 |
| 07/16/2026 21:12 | 100 | 186.27 |
| 07/16/2026 21:12 | 28 | 186.27 |
| 07/16/2026 21:12 | 100 | 186.26 |
| 07/16/2026 21:12 | 100 | 186.26 |
| 07/16/2026 21:12 | 200 | 186.26 |
| 07/16/2026 21:12 | 13 | 186.26 |
| 07/16/2026 21:11 | 100 | 186.24 |
| 07/16/2026 21:11 | 27 | 186.13 |
| 07/16/2026 21:11 | 10 | 186.14 |
| 07/16/2026 21:11 | 49 | 186.14 |
| 07/16/2026 21:11 | 10 | 186.14 |
| 07/16/2026 21:11 | 73 | 186.13 |
| 07/16/2026 21:11 | 27 | 186.14 |
| 07/16/2026 21:11 | 3 | 186.14 |
| 07/16/2026 21:11 | 1 | 186.14 |
| 07/16/2026 21:11 | 2 | 186.14 |
| 07/16/2026 21:11 | 13 | 186.21 |
| 07/16/2026 21:11 | 100 | 186.17 |
| 07/16/2026 21:11 | 10 | 186.16 |
| 07/16/2026 21:11 | 10 | 186.17 |
| 07/16/2026 21:11 | 90 | 186.17 |
| 07/16/2026 21:11 | 100 | 186.18 |
| 07/16/2026 21:11 | 8 | 186.18 |
| 07/16/2026 21:11 | 40 | 186.19 |
| 07/16/2026 21:11 | 18 | 186.22 |
| 07/16/2026 21:11 | 20 | 186.23 |
| 07/16/2026 21:11 | 40 | 186.23 |
| 07/16/2026 21:11 | 40 | 186.23 |
| 07/16/2026 21:11 | 148 | 186.20 |
| 07/16/2026 21:11 | 45 | 186.29 |
| 07/16/2026 21:11 | 100 | 186.21 |
| 07/16/2026 21:11 | 4 | 186.22 |
| 07/16/2026 21:11 | 25 | 186.22 |
| 07/16/2026 21:11 | 10 | 186.31 |
| 07/16/2026 21:11 | 50 | 186.22 |
| 07/16/2026 21:11 | 50 | 186.23 |
| 07/16/2026 21:11 | 21 | 186.22 |
| 07/16/2026 21:11 | 2 | 186.22 |
| 07/16/2026 21:11 | 30 | 186.23 |
| 07/16/2026 21:11 | 25 | 186.23 |
| 07/16/2026 21:11 | 11 | 186.28 |
| 07/16/2026 21:11 | 10 | 186.29 |
| 07/16/2026 21:11 | 1 | 186.30 |
| 07/16/2026 21:11 | 2 | 186.30 |
| 07/16/2026 21:11 | 3 | 186.30 |
| 07/16/2026 21:11 | 8 | 186.31 |
| 07/16/2026 21:11 | 4 | 186.31 |
| 07/16/2026 21:11 | 6 | 186.31 |
| 07/16/2026 21:11 | 1 | 186.31 |
| 07/16/2026 21:11 | 5 | 186.33 |
| 07/16/2026 21:11 | 19 | 186.33 |
| 07/16/2026 21:11 | 19 | 186.33 |
| 07/16/2026 21:11 | 35 | 186.33 |
| 07/16/2026 21:11 | 20 | 186.39 |
| 07/16/2026 21:11 | 2 | 186.33 |
| 07/16/2026 21:11 | 1 | 186.33 |
| 07/16/2026 21:11 | 3 | 186.33 |
| 07/16/2026 21:11 | 3 | 186.33 |
| 07/16/2026 21:11 | 1 | 186.34 |
| 07/16/2026 21:11 | 4 | 186.35 |
| 07/16/2026 21:11 | 12 | 186.35 |
| 07/16/2026 21:11 | 3 | 186.35 |
| 07/16/2026 21:11 | 6 | 186.35 |
| 07/16/2026 21:11 | 20 | 186.35 |
| 07/16/2026 21:11 | 3 | 186.36 |
| 07/16/2026 21:11 | 1 | 186.37 |
| 07/16/2026 21:11 | 83 | 186.36 |
| 07/16/2026 21:11 | 97 | 186.36 |
| 07/16/2026 21:11 | 3 | 186.36 |
| 07/16/2026 21:11 | 1 | 186.38 |
| 07/16/2026 21:11 | 50 | 186.40 |
| 07/16/2026 21:11 | 12 | 186.41 |
| 07/16/2026 21:11 | 10 | 186.41 |
| 07/16/2026 21:11 | 20 | 186.41 |
| 07/16/2026 21:11 | 20 | 186.42 |
| 07/16/2026 21:11 | 20 | 186.42 |
| 07/16/2026 21:11 | 20 | 186.42 |
| 07/16/2026 21:11 | 1 | 186.50 |
| 07/16/2026 21:11 | 1 | 186.43 |
| 07/16/2026 21:11 | 10 | 186.44 |
| 07/16/2026 21:11 | 11 | 186.47 |
| 07/16/2026 21:11 | 10 | 186.47 |
| 07/16/2026 21:11 | 4 | 186.47 |
| 07/16/2026 21:11 | 20 | 186.48 |
| 07/16/2026 21:11 | 3 | 186.50 |
| 07/16/2026 21:11 | 4 | 186.51 |
| 07/16/2026 21:11 | 84 | 186.52 |
| 07/16/2026 21:11 | 17 | 186.52 |
| 07/16/2026 21:11 | 4 | 186.52 |
| 07/16/2026 21:11 | 100 | 186.53 |
| 07/16/2026 21:11 | 17 | 186.53 |
| 07/16/2026 21:11 | 4 | 186.53 |
| 07/16/2026 21:11 | 16 | 186.52 |
| 07/16/2026 21:11 | 4 | 186.53 |
| 07/16/2026 21:11 | 1 | 186.53 |
| 07/16/2026 21:11 | 2 | 186.53 |
| 07/16/2026 21:11 | 25 | 186.53 |
| 07/16/2026 21:11 | 1 | 186.54 |
| 07/16/2026 21:11 | 1 | 186.54 |
| 07/16/2026 21:11 | 19 | 186.55 |
| 07/16/2026 21:11 | 21 | 186.55 |
| 07/16/2026 21:11 | 28 | 186.61 |
| 07/16/2026 21:11 | 45 | 186.61 |
| 07/16/2026 21:11 | 18 | 186.61 |
| 07/16/2026 21:11 | 100 | 186.61 |
| 07/16/2026 21:11 | 1 | 186.56 |
| 07/16/2026 21:10 | 97 | 186.60 |
| 07/16/2026 21:10 | 3 | 186.60 |
| 07/16/2026 21:10 | 21 | 186.54 |
| 07/16/2026 21:10 | 100 | 186.54 |
| 07/16/2026 21:10 | 10 | 186.54 |
| 07/16/2026 21:10 | 4 | 186.54 |
| 07/16/2026 21:10 | 20 | 186.55 |
| 07/16/2026 21:10 | 3 | 186.56 |
| 07/16/2026 21:10 | 99 | 186.60 |
| 07/16/2026 21:10 | 1 | 186.60 |
| 07/16/2026 21:10 | 25 | 186.60 |
| 07/16/2026 21:10 | 24 | 186.60 |
| 07/16/2026 21:10 | 1 | 186.60 |
| 07/16/2026 21:10 | 75 | 186.60 |
| 07/16/2026 21:10 | 40 | 186.60 |
| 07/16/2026 21:10 | 40 | 186.60 |
| 07/16/2026 21:10 | 7 | 186.60 |
| 07/16/2026 21:10 | 1 | 186.60 |
| 07/16/2026 21:10 | 100 | 186.60 |
| 07/16/2026 21:10 | 100 | 186.56 |
| 07/16/2026 21:10 | 100 | 186.59 |
| 07/16/2026 21:10 | 100 | 186.56 |
| 07/16/2026 21:10 | 200 | 186.54 |
| 07/16/2026 21:10 | 2 | 186.58 |
| 07/16/2026 21:10 | 11 | 186.58 |
| 07/16/2026 21:10 | 15 | 186.59 |
| 07/16/2026 21:10 | 20 | 186.63 |
| 07/16/2026 21:10 | 100 | 186.64 |
| 07/16/2026 21:10 | 20 | 186.68 |
| 07/16/2026 21:10 | 13 | 186.72 |
| 07/16/2026 21:10 | 100 | 186.72 |
| 07/16/2026 21:10 | 84 | 186.72 |
| 07/16/2026 21:10 | 16 | 186.72 |
| 07/16/2026 21:10 | 18 | 186.72 |
| 07/16/2026 21:10 | 65 | 186.72 |
| 07/16/2026 21:10 | 17 | 186.72 |
| 07/16/2026 21:10 | 50 | 186.72 |
| 07/16/2026 21:10 | 50 | 186.72 |
| 07/16/2026 21:10 | 50 | 186.72 |
| 07/16/2026 21:10 | 50 | 186.72 |
| 07/16/2026 21:10 | 20 | 186.72 |
| 07/16/2026 21:10 | 100 | 186.72 |
| 07/16/2026 21:10 | 44 | 186.71 |
| 07/16/2026 21:10 | 14 | 186.71 |
| 07/16/2026 21:10 | 10 | 186.70 |
| 07/16/2026 21:10 | 42 | 186.71 |
| 07/16/2026 21:10 | 10 | 186.71 |
| 07/16/2026 21:10 | 90 | 186.71 |
| 07/16/2026 21:10 | 24 | 186.71 |
| 07/16/2026 21:10 | 86 | 186.71 |
| 07/16/2026 21:10 | 14 | 186.71 |
| 07/16/2026 21:10 | 86 | 186.71 |
| 07/16/2026 21:10 | 14 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.71 |
| 07/16/2026 21:10 | 76 | 186.71 |
| 07/16/2026 21:10 | 124 | 186.71 |
| 07/16/2026 21:10 | 69 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.71 |
| 07/16/2026 21:10 | 10 | 186.71 |
| 07/16/2026 21:10 | 90 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.71 |
| 07/16/2026 21:10 | 9 | 186.71 |
| 07/16/2026 21:10 | 48 | 186.71 |
| 07/16/2026 21:10 | 23 | 186.71 |
| 07/16/2026 21:10 | 20 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.71 |
| 07/16/2026 21:10 | 42 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.71 |
| 07/16/2026 21:10 | 98 | 186.71 |
| 07/16/2026 21:10 | 2 | 186.71 |
| 07/16/2026 21:10 | 65 | 186.71 |
| 07/16/2026 21:10 | 35 | 186.71 |
| 07/16/2026 21:10 | 65 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.71 |
| 07/16/2026 21:10 | 99 | 186.71 |
| 07/16/2026 21:10 | 1 | 186.71 |
| 07/16/2026 21:10 | 99 | 186.71 |
| 07/16/2026 21:10 | 1 | 186.71 |
| 07/16/2026 21:10 | 99 | 186.71 |
| 07/16/2026 21:10 | 1 | 186.71 |
| 07/16/2026 21:10 | 99 | 186.71 |
| 07/16/2026 21:10 | 1 | 186.71 |
| 07/16/2026 21:10 | 99 | 186.71 |
| 07/16/2026 21:10 | 1 | 186.71 |
| 07/16/2026 21:10 | 200 | 186.71 |
| 07/16/2026 21:10 | 4 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.71 |
| 07/16/2026 21:10 | 1 | 186.71 |
| 07/16/2026 21:10 | 200 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.71 |
| 07/16/2026 21:10 | 100 | 186.68 |
| 07/16/2026 21:10 | 3 | 186.52 |
| 07/16/2026 21:10 | 10 | 186.58 |
| 07/16/2026 21:10 | 15 | 186.58 |
| 07/16/2026 21:10 | 10 | 186.58 |
| 07/16/2026 21:10 | 3 | 186.58 |
| 07/16/2026 21:10 | 10 | 186.59 |
| 07/16/2026 21:10 | 24 | 186.65 |
| 07/16/2026 21:10 | 11 | 186.65 |
| 07/16/2026 21:10 | 22 | 186.63 |
| 07/16/2026 21:10 | 78 | 186.63 |
| 07/16/2026 21:10 | 12 | 186.63 |
| 07/16/2026 21:10 | 4 | 186.64 |
| 07/16/2026 21:10 | 4 | 186.65 |
| 07/16/2026 21:10 | 1 | 186.66 |
| 07/16/2026 21:10 | 10 | 186.67 |
| 07/16/2026 21:10 | 4 | 186.68 |
| 07/16/2026 21:10 | 20 | 186.68 |
| 07/16/2026 21:10 | 19 | 186.69 |
| 07/16/2026 21:10 | 1 | 186.69 |
| 07/16/2026 21:10 | 96 | 186.69 |
| 07/16/2026 21:10 | 3 | 186.69 |
| 07/16/2026 21:10 | 11 | 186.73 |
| 07/16/2026 21:10 | 7 | 186.74 |
| 07/16/2026 21:10 | 93 | 186.73 |
| 07/16/2026 21:10 | 32 | 186.73 |
| 07/16/2026 21:10 | 11 | 186.74 |
| 07/16/2026 21:10 | 4 | 186.74 |
| 07/16/2026 21:10 | 96 | 186.74 |
| 07/16/2026 21:10 | 20 | 186.74 |
| 07/16/2026 21:10 | 31 | 186.74 |
| 07/16/2026 21:10 | 1 | 186.74 |
| 07/16/2026 21:10 | 52 | 186.74 |
| 07/16/2026 21:10 | 100 | 186.74 |
| 07/16/2026 21:10 | 32 | 186.73 |
| 07/16/2026 21:09 | 14 | 186.72 |
| 07/16/2026 21:09 | 2 | 186.70 |
| 07/16/2026 21:09 | 100 | 186.70 |
| 07/16/2026 21:09 | 2 | 186.70 |
| 07/16/2026 21:09 | 2 | 186.70 |
| 07/16/2026 21:09 | 100 | 186.70 |
| 07/16/2026 21:09 | 10 | 186.71 |
| 07/16/2026 21:09 | 100 | 186.71 |
| 07/16/2026 21:09 | 10 | 186.71 |
| 07/16/2026 21:09 | 1 | 186.71 |
| 07/16/2026 21:09 | 2 | 186.71 |
| 07/16/2026 21:09 | 1 | 186.73 |
| 07/16/2026 21:09 | 31 | 186.81 |
| 07/16/2026 21:09 | 2 | 186.76 |
| 07/16/2026 21:09 | 2 | 186.78 |
| 07/16/2026 21:09 | 1 | 186.82 |
| 07/16/2026 21:09 | 20 | 186.82 |
| 07/16/2026 21:09 | 42 | 186.82 |
| 07/16/2026 21:09 | 1 | 186.82 |
| 07/16/2026 21:09 | 38 | 186.82 |
| 07/16/2026 21:09 | 8 | 186.81 |
| 07/16/2026 21:09 | 12 | 186.81 |
| 07/16/2026 21:09 | 1 | 186.81 |
| 07/16/2026 21:09 | 1 | 186.82 |
| 07/16/2026 21:09 | 18 | 186.82 |
| 07/16/2026 21:09 | 12 | 186.78 |
| 07/16/2026 21:09 | 1 | 186.78 |
| 07/16/2026 21:09 | 12 | 186.78 |
| 07/16/2026 21:08 | 22 | 186.73 |
| 07/16/2026 21:08 | 67 | 186.73 |
| 07/16/2026 21:08 | 84 | 186.76 |
| 07/16/2026 21:08 | 70 | 186.72 |
| 07/16/2026 21:08 | 100 | 186.72 |
| 07/16/2026 21:08 | 6 | 186.74 |
| 07/16/2026 21:08 | 11 | 186.75 |
| 07/16/2026 21:08 | 30 | 186.75 |
| 07/16/2026 21:08 | 20 | 186.75 |
| 07/16/2026 21:08 | 50 | 186.81 |
| 07/16/2026 21:08 | 95 | 186.80 |
| 07/16/2026 21:08 | 5 | 186.80 |
| 07/16/2026 21:08 | 8 | 186.81 |
| 07/16/2026 21:08 | 4 | 186.81 |
| 07/16/2026 21:08 | 8 | 186.81 |
| 07/16/2026 21:08 | 1 | 186.82 |
| 07/16/2026 21:08 | 20 | 186.82 |
| 07/16/2026 21:08 | 100 | 186.82 |
| 07/16/2026 21:08 | 1 | 186.83 |
| 07/16/2026 21:08 | 140 | 186.83 |
| 07/16/2026 21:07 | 12 | 186.81 |
| 07/16/2026 21:07 | 22 | 186.82 |
| 07/16/2026 21:07 | 44 | 186.82 |
| 07/16/2026 21:07 | 47 | 186.85 |
| 07/16/2026 21:07 | 21 | 186.86 |
| 07/16/2026 21:07 | 20 | 186.90 |
| 07/16/2026 21:07 | 47 | 186.96 |
| 07/16/2026 21:07 | 53 | 186.94 |
| 07/16/2026 21:07 | 47 | 186.94 |
| 07/16/2026 21:07 | 20 | 186.87 |
| 07/16/2026 21:07 | 48 | 186.89 |
| 07/16/2026 21:07 | 6 | 186.89 |
| 07/16/2026 21:07 | 1 | 186.86 |
| 07/16/2026 21:07 | 10 | 186.86 |
| 07/16/2026 21:07 | 11 | 186.86 |
| 07/16/2026 21:07 | 80 | 186.86 |
| 07/16/2026 21:07 | 20 | 186.86 |
| 07/16/2026 21:07 | 20 | 186.87 |
| 07/16/2026 21:07 | 90 | 186.87 |
| 07/16/2026 21:07 | 3 | 186.87 |
| 07/16/2026 21:07 | 20 | 186.91 |
| 07/16/2026 21:07 | 2 | 186.94 |
| 07/16/2026 21:07 | 2 | 186.915 |
| 07/16/2026 21:07 | 2 | 186.915 |
| 07/16/2026 21:07 | 23 | 186.915 |
| 07/16/2026 21:07 | 20 | 186.915 |
| 07/16/2026 21:07 | 60 | 186.97 |
| 07/16/2026 21:07 | 1 | 186.97 |
| 07/16/2026 21:07 | 75 | 186.97 |
| 07/16/2026 21:07 | 1 | 186.97 |
| 07/16/2026 21:07 | 24 | 186.97 |
| 07/16/2026 21:07 | 2 | 186.94 |
| 07/16/2026 21:07 | 100 | 186.97 |
| 07/16/2026 21:07 | 347 | 186.94 |
| 07/16/2026 21:07 | 1 | 186.95 |
| 07/16/2026 21:07 | 100 | 186.95 |
| 07/16/2026 21:07 | 100 | 186.95 |
| 07/16/2026 21:07 | 100 | 186.95 |
| 07/16/2026 21:07 | 100 | 186.94 |
| 07/16/2026 21:07 | 100 | 186.94 |
| 07/16/2026 21:07 | 100 | 186.94 |
| 07/16/2026 21:07 | 24 | 186.94 |
| 07/16/2026 21:07 | 41 | 186.875 |
| 07/16/2026 21:07 | 17 | 186.89 |
| 07/16/2026 21:07 | 57 | 186.90 |
| 07/16/2026 21:07 | 1 | 186.91 |
| 07/16/2026 21:07 | 13 | 186.96 |
| 07/16/2026 21:07 | 1 | 186.94 |
| 07/16/2026 21:07 | 20 | 186.94 |
| 07/16/2026 21:07 | 6 | 186.95 |
| 07/16/2026 21:07 | 80 | 186.96 |
| 07/16/2026 21:07 | 79 | 186.96 |
| 07/16/2026 21:07 | 20 | 186.96 |
| 07/16/2026 21:07 | 4 | 186.97 |
| 07/16/2026 21:07 | 38 | 186.98 |
| 07/16/2026 21:07 | 100 | 186.98 |
| 07/16/2026 21:07 | 1 | 186.99 |
| 07/16/2026 21:07 | 1 | 186.99 |
| 07/16/2026 21:07 | 20 | 186.99 |
| 07/16/2026 21:07 | 12 | 186.99 |
| 07/16/2026 21:07 | 14 | 186.99 |
| 07/16/2026 21:07 | 4 | 186.99 |
| 07/16/2026 21:06 | 100 | 187.00 |
| 07/16/2026 21:06 | 30 | 187.01 |
| 07/16/2026 21:06 | 4 | 187.01 |
| 07/16/2026 21:06 | 4 | 187.02 |
| 07/16/2026 21:06 | 12 | 187.02 |
| 07/16/2026 21:06 | 1 | 187.02 |
| 07/16/2026 21:06 | 4 | 187.02 |
| 07/16/2026 21:06 | 1 | 187.02 |
| 07/16/2026 21:06 | 10 | 187.02 |
| 07/16/2026 21:06 | 10 | 187.02 |
| 07/16/2026 21:06 | 4 | 187.02 |
| 07/16/2026 21:06 | 1 | 187.02 |
| 07/16/2026 21:06 | 11 | 187.02 |
| 07/16/2026 21:06 | 1 | 187.02 |
| 07/16/2026 21:06 | 100 | 187.02 |
| 07/16/2026 21:06 | 1 | 187.03 |
| 07/16/2026 21:06 | 125 | 187.03 |
| 07/16/2026 21:06 | 1 | 187.15 |
| 07/16/2026 21:06 | 14 | 187.155 |
| 07/16/2026 21:06 | 12 | 187.155 |
| 07/16/2026 21:06 | 13 | 187.155 |
| 07/16/2026 21:05 | 20 | 187.22 |
| 07/16/2026 21:05 | 18 | 187.20 |
| 07/16/2026 21:05 | 2 | 187.20 |
| 07/16/2026 21:05 | 4 | 187.22 |
| 07/16/2026 21:05 | 6 | 187.22 |
| 07/16/2026 21:05 | 18 | 187.145 |
| 07/16/2026 21:05 | 10 | 187.145 |
| 07/16/2026 21:05 | 11 | 187.145 |
| 07/16/2026 21:05 | 1 | 187.18 |
| 07/16/2026 21:05 | 3 | 187.20 |
| 07/16/2026 21:05 | 16 | 187.20 |
| 07/16/2026 21:05 | 16 | 187.20 |
| 07/16/2026 21:05 | 9 | 187.20 |
| 07/16/2026 21:05 | 1 | 187.22 |
| 07/16/2026 21:05 | 1 | 187.20 |
| 07/16/2026 21:05 | 17 | 187.20 |
| 07/16/2026 21:05 | 41 | 187.20 |
| 07/16/2026 21:05 | 100 | 187.21 |
| 07/16/2026 21:05 | 33 | 187.21 |
| 07/16/2026 21:05 | 167 | 187.21 |
| 07/16/2026 21:05 | 100 | 187.21 |
| 07/16/2026 21:05 | 68 | 187.21 |
| 07/16/2026 21:05 | 32 | 187.21 |
| 07/16/2026 21:05 | 100 | 187.21 |
| 07/16/2026 21:05 | 100 | 187.21 |
| 07/16/2026 21:05 | 13 | 187.21 |
| 07/16/2026 21:05 | 87 | 187.21 |
| 07/16/2026 21:05 | 100 | 187.20 |
| 07/16/2026 21:05 | 100 | 187.20 |
| 07/16/2026 21:05 | 30 | 187.20 |
| 07/16/2026 21:05 | 6 | 187.20 |
| 07/16/2026 21:05 | 164 | 187.20 |
| 07/16/2026 21:05 | 100 | 187.20 |
| 07/16/2026 21:05 | 62 | 187.20 |
| 07/16/2026 21:05 | 38 | 187.20 |
| 07/16/2026 21:05 | 12 | 187.20 |
| 07/16/2026 21:05 | 25 | 187.20 |
| 07/16/2026 21:05 | 75 | 187.20 |
| 07/16/2026 21:05 | 13 | 187.20 |
| 07/16/2026 21:05 | 1 | 187.20 |
| 07/16/2026 21:05 | 286 | 187.20 |
| 07/16/2026 21:05 | 100 | 187.20 |
| 07/16/2026 21:04 | 3 | 187.10 |
| 07/16/2026 21:03 | 12 | 187.07 |
| 07/16/2026 21:03 | 20 | 187.07 |
| 07/16/2026 21:03 | 100 | 187.07 |
| 07/16/2026 21:03 | 100 | 187.06 |
| 07/16/2026 21:03 | 10 | 187.05 |
| 07/16/2026 21:03 | 94 | 187.05 |
| 07/16/2026 21:03 | 6 | 187.05 |
| 07/16/2026 21:03 | 45 | 187.06 |
| 07/16/2026 21:03 | 90 | 187.06 |
| 07/16/2026 21:03 | 100 | 187.06 |
| 07/16/2026 21:03 | 100 | 187.06 |
| 07/16/2026 21:03 | 90 | 187.06 |
| 07/16/2026 21:03 | 100 | 187.05 |
| 07/16/2026 21:03 | 10 | 187.04 |
| 07/16/2026 21:03 | 6 | 187.02 |
| 07/16/2026 21:03 | 20 | 187.03 |
| 07/16/2026 21:03 | 251 | 187.03 |
| 07/16/2026 21:03 | 1 | 187.03 |
| 07/16/2026 21:03 | 148 | 187.03 |
| 07/16/2026 21:03 | 100 | 187.04 |
| 07/16/2026 21:03 | 39 | 187.11 |
| 07/16/2026 21:03 | 23 | 187.04 |
| 07/16/2026 21:03 | 10 | 187.04 |
| 07/16/2026 21:03 | 4 | 187.04 |
| 07/16/2026 21:03 | 1 | 187.05 |
| 07/16/2026 21:03 | 20 | 187.07 |
| 07/16/2026 21:03 | 4 | 187.08 |
| 07/16/2026 21:03 | 4 | 187.10 |
| 07/16/2026 21:03 | 4 | 187.10 |
| 07/16/2026 21:03 | 33 | 187.12 |
| 07/16/2026 21:03 | 5 | 187.12 |
| 07/16/2026 21:03 | 3 | 187.12 |
| 07/16/2026 21:03 | 2 | 187.13 |
| 07/16/2026 21:03 | 10 | 187.13 |
| 07/16/2026 21:03 | 12 | 187.13 |
| 07/16/2026 21:03 | 10 | 187.13 |
| 07/16/2026 21:03 | 47 | 187.13 |
| 07/16/2026 21:03 | 1 | 187.13 |
| 07/16/2026 21:03 | 3 | 187.13 |
| 07/16/2026 21:03 | 100 | 187.13 |
| 07/16/2026 21:03 | 6 | 187.13 |
| 07/16/2026 21:03 | 8 | 187.21 |
| 07/16/2026 21:02 | 12 | 187.21 |
| 07/16/2026 21:02 | 12 | 187.21 |
| 07/16/2026 21:02 | 20 | 187.22 |
| 07/16/2026 21:02 | 3 | 187.24 |
| 07/16/2026 21:02 | 95 | 187.26 |
| 07/16/2026 21:02 | 5 | 187.26 |
| 07/16/2026 21:02 | 2 | 187.26 |
| 07/16/2026 21:02 | 20 | 187.25 |
| 07/16/2026 21:02 | 300 | 187.25 |
| 07/16/2026 21:02 | 100 | 187.25 |
| 07/16/2026 21:02 | 127 | 187.25 |
| 07/16/2026 21:02 | 73 | 187.25 |
| 07/16/2026 21:02 | 100 | 187.25 |
| 07/16/2026 21:02 | 20 | 187.23 |
| 07/16/2026 21:02 | 20 | 187.215 |
| 07/16/2026 21:02 | 1 | 187.21 |
| 07/16/2026 21:02 | 1 | 187.31 |
| 07/16/2026 21:02 | 75 | 187.31 |
| 07/16/2026 21:02 | 100 | 187.31 |
| 07/16/2026 21:02 | 100 | 187.31 |
| 07/16/2026 21:02 | 1 | 187.31 |
| 07/16/2026 21:02 | 200 | 187.31 |
| 07/16/2026 21:02 | 100 | 187.30 |
| 07/16/2026 21:02 | 125 | 187.30 |
| 07/16/2026 21:02 | 100 | 187.29 |
| 07/16/2026 21:02 | 100 | 187.28 |
| 07/16/2026 21:02 | 100 | 187.28 |
| 07/16/2026 21:02 | 10 | 187.20 |
| 07/16/2026 21:02 | 15 | 187.20 |
| 07/16/2026 21:01 | 100 | 187.22 |
| 07/16/2026 21:00 | 41 | 187.215 |
| 07/16/2026 21:00 | 16 | 187.18 |
| 07/16/2026 21:00 | 1 | 187.18 |
| 07/16/2026 21:00 | 60 | 187.20 |
| 07/16/2026 21:00 | 4 | 187.24 |
| 07/16/2026 21:00 | 16 | 187.25 |
| 07/16/2026 21:00 | 12 | 187.25 |
| 07/16/2026 21:00 | 19 | 187.25 |
| 07/16/2026 21:00 | 70 | 187.25 |
| 07/16/2026 21:00 | 30 | 187.25 |
| 07/16/2026 21:00 | 50 | 187.25 |
| 07/16/2026 21:00 | 20 | 187.25 |
| 07/16/2026 21:00 | 50 | 187.26 |
| 07/16/2026 21:00 | 21 | 187.26 |
| 07/16/2026 21:00 | 79 | 187.26 |
| 07/16/2026 21:00 | 1 | 187.26 |
| 07/16/2026 21:00 | 20 | 187.27 |
| 07/16/2026 21:00 | 20 | 187.27 |
| 07/16/2026 20:59 | 68 | 187.27 |
| 07/16/2026 20:59 | 100 | 187.29 |
| 07/16/2026 20:59 | 1 | 187.31 |
| 07/16/2026 20:59 | 8 | 187.33 |
| 07/16/2026 20:59 | 4 | 187.35 |
| 07/16/2026 20:59 | 11 | 187.38 |
| 07/16/2026 20:59 | 2 | 187.38 |
| 07/16/2026 20:59 | 2 | 187.385 |
| 07/16/2026 20:59 | 1 | 187.39 |
| 07/16/2026 20:59 | 2 | 187.39 |
| 07/16/2026 20:59 | 7 | 187.40 |
| 07/16/2026 20:59 | 3 | 187.40 |
| 07/16/2026 20:59 | 2 | 187.40 |
| 07/16/2026 20:59 | 34 | 187.40 |
| 07/16/2026 20:59 | 4 | 187.40 |
| 07/16/2026 20:59 | 100 | 187.40 |
| 07/16/2026 20:59 | 13 | 187.40 |
| 07/16/2026 20:59 | 20 | 187.40 |
| 07/16/2026 20:59 | 3 | 187.40 |
| 07/16/2026 20:59 | 1 | 187.40 |
| 07/16/2026 20:59 | 100 | 187.40 |
| 07/16/2026 20:59 | 1 | 187.41 |
| 07/16/2026 20:59 | 20 | 187.41 |
| 07/16/2026 20:59 | 1 | 187.41 |
| 07/16/2026 20:59 | 13 | 187.41 |
| 07/16/2026 20:59 | 42 | 187.41 |
| 07/16/2026 20:59 | 20 | 187.43 |
| 07/16/2026 20:59 | 10 | 187.43 |
| 07/16/2026 20:59 | 4 | 187.43 |
| 07/16/2026 20:59 | 60 | 187.46 |
| 07/16/2026 20:59 | 1 | 187.54 |
| 07/16/2026 20:59 | 80 | 187.49 |
| 07/16/2026 20:58 | 2 | 187.545 |
| 07/16/2026 20:58 | 12 | 187.52 |
| 07/16/2026 20:58 | 18 | 187.50 |
| 07/16/2026 20:58 | 12 | 187.47 |
| 07/16/2026 20:58 | 200 | 187.46 |
| 07/16/2026 20:58 | 1 | 187.46 |
| 07/16/2026 20:58 | 100 | 187.46 |
| 07/16/2026 20:58 | 14 | 187.46 |
| 07/16/2026 20:58 | 96 | 187.45 |
| 07/16/2026 20:58 | 4 | 187.45 |
| 07/16/2026 20:58 | 100 | 187.45 |
| 07/16/2026 20:58 | 200 | 187.45 |
| 07/16/2026 20:58 | 100 | 187.45 |
| 07/16/2026 20:58 | 100 | 187.45 |
| 07/16/2026 20:58 | 100 | 187.45 |
| 07/16/2026 20:58 | 100 | 187.45 |
| 07/16/2026 20:58 | 4 | 187.45 |
| 07/16/2026 20:58 | 100 | 187.45 |
| 07/16/2026 20:58 | 100 | 187.45 |
| 07/16/2026 20:58 | 100 | 187.45 |
| 07/16/2026 20:58 | 200 | 187.45 |
| 07/16/2026 20:58 | 2 | 187.335 |
| 07/16/2026 20:58 | 10 | 187.39 |
| 07/16/2026 20:58 | 41 | 187.31 |
| 07/16/2026 20:58 | 10 | 187.30 |
| 07/16/2026 20:57 | 100 | 187.21 |
| 07/16/2026 20:57 | 14 | 187.22 |
| 07/16/2026 20:57 | 12 | 187.23 |
| 07/16/2026 20:57 | 4 | 187.23 |
| 07/16/2026 20:57 | 20 | 187.24 |
| 07/16/2026 20:57 | 20 | 187.27 |
| 07/16/2026 20:57 | 56 | 187.31 |
| 07/16/2026 20:57 | 36 | 187.26 |
| 07/16/2026 20:57 | 64 | 187.26 |
| 07/16/2026 20:57 | 36 | 187.26 |
| 07/16/2026 20:57 | 6 | 187.26 |
| 07/16/2026 20:57 | 100 | 187.26 |
| 07/16/2026 20:57 | 100 | 187.26 |
| 07/16/2026 20:57 | 100 | 187.26 |
| 07/16/2026 20:57 | 100 | 187.26 |
| 07/16/2026 20:57 | 100 | 187.26 |
| 07/16/2026 20:57 | 100 | 187.26 |
| 07/16/2026 20:57 | 158 | 187.26 |
| 07/16/2026 20:57 | 100 | 187.26 |
| 07/16/2026 20:57 | 100 | 187.26 |
| 07/16/2026 20:57 | 44 | 187.26 |
| 07/16/2026 20:57 | 56 | 187.26 |
| 07/16/2026 20:56 | 1 | 187.21 |
| 07/16/2026 20:56 | 100 | 187.21 |
| 07/16/2026 20:56 | 16 | 187.21 |
| 07/16/2026 20:56 | 100 | 187.21 |
| 07/16/2026 20:56 | 72 | 187.21 |
| 07/16/2026 20:56 | 112 | 187.21 |
| 07/16/2026 20:56 | 100 | 187.21 |
| 07/16/2026 20:56 | 10 | 187.21 |
| 07/16/2026 20:56 | 100 | 187.21 |
| 07/16/2026 20:56 | 10 | 187.17 |
| 07/16/2026 20:56 | 200 | 187.145 |
| 07/16/2026 20:56 | 100 | 187.11 |
| 07/16/2026 20:56 | 1 | 187.11 |
| 07/16/2026 20:56 | 100 | 187.08 |
| 07/16/2026 20:56 | 47 | 187.08 |
| 07/16/2026 20:56 | 100 | 187.08 |
| 07/16/2026 20:56 | 62 | 187.08 |
| 07/16/2026 20:56 | 1 | 187.09 |
| 07/16/2026 20:56 | 5 | 187.09 |
| 07/16/2026 20:56 | 54 | 187.09 |
| 07/16/2026 20:56 | 10 | 187.09 |
| 07/16/2026 20:56 | 10 | 187.09 |
| 07/16/2026 20:56 | 72 | 187.09 |
| 07/16/2026 20:56 | 28 | 187.09 |
| 07/16/2026 20:56 | 11 | 187.165 |
| 07/16/2026 20:56 | 14 | 187.15 |
| 07/16/2026 20:56 | 20 | 187.17 |
| 07/16/2026 20:56 | 70 | 187.25 |
| 07/16/2026 20:56 | 10 | 187.25 |
| 07/16/2026 20:56 | 1 | 187.25 |
| 07/16/2026 20:56 | 30 | 187.21 |
| 07/16/2026 20:56 | 70 | 187.21 |
| 07/16/2026 20:56 | 10 | 187.21 |
| 07/16/2026 20:56 | 6 | 187.21 |
| 07/16/2026 20:56 | 60 | 187.20 |
| 07/16/2026 20:56 | 36 | 187.19 |
| 07/16/2026 20:56 | 100 | 187.19 |
| 07/16/2026 20:56 | 64 | 187.19 |
| 07/16/2026 20:56 | 100 | 187.19 |
| 07/16/2026 20:56 | 96 | 187.19 |
| 07/16/2026 20:56 | 34 | 187.19 |
| 07/16/2026 20:56 | 65 | 187.19 |
| 07/16/2026 20:56 | 1 | 187.19 |
| 07/16/2026 20:56 | 24 | 187.19 |
| 07/16/2026 20:56 | 100 | 187.18 |
| 07/16/2026 20:56 | 2 | 187.18 |
| 07/16/2026 20:56 | 10 | 187.18 |
| 07/16/2026 20:56 | 76 | 187.19 |
| 07/16/2026 20:56 | 1 | 187.18 |
| 07/16/2026 20:56 | 1 | 187.12 |
| 07/16/2026 20:56 | 22 | 187.11 |
| 07/16/2026 20:55 | 22 | 187.02 |
| 07/16/2026 20:55 | 60 | 187.03 |
| 07/16/2026 20:55 | 4 | 187.12 |
| 07/16/2026 20:55 | 37 | 187.12 |
| 07/16/2026 20:55 | 3 | 187.12 |
| 07/16/2026 20:55 | 4 | 187.12 |
| 07/16/2026 20:55 | 7 | 187.12 |
| 07/16/2026 20:55 | 55 | 187.08 |
| 07/16/2026 20:55 | 22 | 187.08 |
| 07/16/2026 20:55 | 7 | 187.08 |
| 07/16/2026 20:55 | 35 | 187.12 |
| 07/16/2026 20:55 | 5 | 187.12 |
| 07/16/2026 20:55 | 42 | 187.11 |
| 07/16/2026 20:55 | 3 | 187.11 |
| 07/16/2026 20:55 | 1425 | 187.11 |
| 07/16/2026 20:55 | 2 | 187.11 |
| 07/16/2026 20:55 | 40 | 187.14 |
| 07/16/2026 20:55 | 1 | 187.14 |
| 07/16/2026 20:55 | 92 | 187.13 |
| 07/16/2026 20:55 | 22 | 187.11 |
| 07/16/2026 20:55 | 40 | 187.10 |
| 07/16/2026 20:55 | 1 | 187.10 |
| 07/16/2026 20:55 | 5 | 187.01 |
| 07/16/2026 20:55 | 22 | 187.01 |
| 07/16/2026 20:55 | 5 | 187.02 |
| 07/16/2026 20:55 | 1 | 186.97 |
| 07/16/2026 20:55 | 34 | 186.90 |
| 07/16/2026 20:55 | 22 | 186.90 |
| 07/16/2026 20:55 | 5 | 186.96 |
| 07/16/2026 20:55 | 100 | 186.995 |
| 07/16/2026 20:55 | 100 | 186.995 |
| 07/16/2026 20:55 | 100 | 186.995 |
| 07/16/2026 20:55 | 22 | 187.10 |
| 07/16/2026 20:55 | 100 | 187.09 |
| 07/16/2026 20:55 | 20 | 187.06 |
| 07/16/2026 20:55 | 78 | 187.10 |
| 07/16/2026 20:55 | 100 | 187.10 |
| 07/16/2026 20:55 | 100 | 187.10 |
| 07/16/2026 20:55 | 19 | 187.10 |
| 07/16/2026 20:55 | 34 | 187.10 |
| 07/16/2026 20:55 | 46 | 187.10 |
| 07/16/2026 20:55 | 1 | 187.10 |
| 07/16/2026 20:55 | 1 | 187.10 |
| 07/16/2026 20:55 | 98 | 187.10 |
| 07/16/2026 20:55 | 1 | 187.10 |
| 07/16/2026 20:55 | 1 | 187.10 |
| 07/16/2026 20:55 | 300 | 187.10 |
| 07/16/2026 20:55 | 22 | 187.10 |
| 07/16/2026 20:55 | 100 | 187.08 |
| 07/16/2026 20:54 | 41 | 186.96 |
| 07/16/2026 20:54 | 8 | 186.87 |
| 07/16/2026 20:54 | 100 | 186.90 |
| 07/16/2026 20:54 | 100 | 186.87 |
| 07/16/2026 20:54 | 200 | 186.88 |
| 07/16/2026 20:54 | 12 | 186.89 |
| 07/16/2026 20:54 | 1 | 186.90 |
| 07/16/2026 20:54 | 2 | 186.92 |
| 07/16/2026 20:54 | 50 | 186.93 |
| 07/16/2026 20:54 | 10 | 186.97 |
| 07/16/2026 20:54 | 20 | 186.98 |
| 07/16/2026 20:54 | 12 | 186.98 |
| 07/16/2026 20:54 | 20 | 187.00 |
| 07/16/2026 20:54 | 12 | 187.01 |
| 07/16/2026 20:54 | 50 | 187.01 |
| 07/16/2026 20:54 | 100 | 187.01 |
| 07/16/2026 20:54 | 20 | 187.02 |
| 07/16/2026 20:54 | 4 | 187.05 |
| 07/16/2026 20:54 | 1 | 187.06 |
| 07/16/2026 20:54 | 1 | 187.07 |
| 07/16/2026 20:54 | 15 | 187.09 |
| 07/16/2026 20:54 | 100 | 187.09 |
| 07/16/2026 20:54 | 3 | 187.09 |
| 07/16/2026 20:54 | 2 | 187.09 |
| 07/16/2026 20:54 | 100 | 187.09 |
| 07/16/2026 20:54 | 100 | 187.10 |
| 07/16/2026 20:54 | 5 | 187.10 |
| 07/16/2026 20:54 | 37 | 187.10 |
| 07/16/2026 20:53 | 1 | 187.175 |
| 07/16/2026 20:53 | 1 | 187.18 |
| 07/16/2026 20:53 | 60 | 187.135 |
| 07/16/2026 20:53 | 100 | 187.135 |
| 07/16/2026 20:53 | 100 | 187.10 |
| 07/16/2026 20:53 | 100 | 187.10 |
| 07/16/2026 20:53 | 30 | 187.10 |
| 07/16/2026 20:53 | 90 | 187.10 |
| 07/16/2026 20:53 | 80 | 187.10 |
| 07/16/2026 20:53 | 220 | 187.10 |
| 07/16/2026 20:53 | 80 | 187.10 |
| 07/16/2026 20:53 | 100 | 187.10 |
| 07/16/2026 20:53 | 100 | 187.10 |
| 07/16/2026 20:53 | 100 | 187.10 |
| 07/16/2026 20:53 | 100 | 187.10 |
| 07/16/2026 20:53 | 100 | 187.10 |
| 07/16/2026 20:53 | 100 | 187.09 |
| 07/16/2026 20:53 | 1 | 187.09 |
| 07/16/2026 20:53 | 100 | 187.08 |
| 07/16/2026 20:53 | 100 | 187.08 |
| 07/16/2026 20:53 | 83 | 187.08 |
| 07/16/2026 20:53 | 17 | 187.08 |
| 07/16/2026 20:53 | 100 | 187.08 |
| 07/16/2026 20:53 | 100 | 187.08 |
| 07/16/2026 20:53 | 100 | 187.07 |
| 07/16/2026 20:53 | 1 | 187.07 |
| 07/16/2026 20:53 | 100 | 187.07 |
| 07/16/2026 20:53 | 2 | 187.07 |
| 07/16/2026 20:53 | 15 | 187.00 |
| 07/16/2026 20:53 | 15 | 187.00 |
| 07/16/2026 20:53 | 23 | 187.00 |
| 07/16/2026 20:53 | 6 | 187.00 |
| 07/16/2026 20:53 | 4 | 187.02 |
| 07/16/2026 20:53 | 5 | 187.03 |
| 07/16/2026 20:53 | 50 | 187.10 |
| 07/16/2026 20:53 | 10 | 187.11 |
| 07/16/2026 20:53 | 25 | 187.12 |
| 07/16/2026 20:53 | 2 | 187.12 |
| 07/16/2026 20:53 | 6 | 187.13 |
| 07/16/2026 20:53 | 20 | 187.15 |
| 07/16/2026 20:53 | 1 | 187.16 |
| 07/16/2026 20:53 | 100 | 187.17 |
| 07/16/2026 20:53 | 100 | 187.17 |
| 07/16/2026 20:53 | 4 | 187.20 |
| 07/16/2026 20:53 | 15 | 187.215 |
| 07/16/2026 20:53 | 17 | 187.22 |
| 07/16/2026 20:53 | 11 | 187.26 |
| 07/16/2026 20:53 | 3 | 187.22 |
| 07/16/2026 20:53 | 33 | 187.26 |
| 07/16/2026 20:53 | 77 | 187.25 |
| 07/16/2026 20:53 | 38 | 187.25 |
| 07/16/2026 20:53 | 90 | 187.27 |
| 07/16/2026 20:53 | 100 | 187.27 |
| 07/16/2026 20:53 | 10 | 187.26 |
| 07/16/2026 20:53 | 400 | 187.25 |
| 07/16/2026 20:53 | 400 | 187.25 |
| 07/16/2026 20:53 | 100 | 187.26 |
| 07/16/2026 20:53 | 520 | 187.25 |
| 07/16/2026 20:53 | 400 | 187.25 |
| 07/16/2026 20:53 | 400 | 187.25 |
| 07/16/2026 20:53 | 400 | 187.25 |
| 07/16/2026 20:53 | 38 | 187.25 |
| 07/16/2026 20:53 | 362 | 187.25 |
| 07/16/2026 20:53 | 38 | 187.25 |
| 07/16/2026 20:53 | 10 | 187.25 |
| 07/16/2026 20:53 | 390 | 187.25 |
| 07/16/2026 20:53 | 10 | 187.25 |
| 07/16/2026 20:53 | 390 | 187.25 |
| 07/16/2026 20:53 | 400 | 187.25 |
| 07/16/2026 20:53 | 310 | 187.25 |
| 07/16/2026 20:53 | 98 | 187.25 |
| 07/16/2026 20:53 | 302 | 187.25 |
| 07/16/2026 20:53 | 8 | 187.25 |
| 07/16/2026 20:53 | 90 | 187.25 |
| 07/16/2026 20:53 | 18 | 187.25 |
| 07/16/2026 20:53 | 3 | 187.25 |
| 07/16/2026 20:53 | 400 | 187.25 |
| 07/16/2026 20:53 | 20 | 187.25 |
| 07/16/2026 20:53 | 1 | 187.26 |
| 07/16/2026 20:53 | 1 | 187.26 |
| 07/16/2026 20:53 | 20 | 187.27 |
| 07/16/2026 20:53 | 7 | 187.27 |
| 07/16/2026 20:53 | 22 | 187.27 |
| 07/16/2026 20:53 | 80 | 187.28 |
| 07/16/2026 20:53 | 1 | 187.32 |
| 07/16/2026 20:52 | 1 | 187.32 |
| 07/16/2026 20:52 | 1 | 187.32 |
| 07/16/2026 20:52 | 60 | 187.29 |
| 07/16/2026 20:51 | 11 | 187.26 |
| 07/16/2026 20:51 | 70 | 187.25 |
| 07/16/2026 20:51 | 1 | 187.25 |
| 07/16/2026 20:51 | 60 | 187.25 |
| 07/16/2026 20:51 | 4 | 187.27 |
| 07/16/2026 20:51 | 20 | 187.29 |
| 07/16/2026 20:51 | 13 | 187.305 |
| 07/16/2026 20:51 | 2 | 187.31 |
| 07/16/2026 20:51 | 100 | 187.31 |
| 07/16/2026 20:51 | 2 | 187.33 |
| 07/16/2026 20:51 | 2 | 187.33 |
| 07/16/2026 20:51 | 11 | 187.33 |
| 07/16/2026 20:51 | 1 | 187.33 |
| 07/16/2026 20:51 | 4 | 187.33 |
| 07/16/2026 20:51 | 96 | 187.33 |
| 07/16/2026 20:51 | 20 | 187.34 |
| 07/16/2026 20:51 | 7 | 187.395 |
| 07/16/2026 20:51 | 49 | 187.36 |
| 07/16/2026 20:51 | 19 | 187.40 |
| 07/16/2026 20:50 | 23 | 187.40 |
| 07/16/2026 20:50 | 29 | 187.40 |
| 07/16/2026 20:50 | 50 | 187.39 |
| 07/16/2026 20:50 | 1 | 187.38 |
| 07/16/2026 20:50 | 1 | 187.38 |
| 07/16/2026 20:50 | 1 | 187.38 |
| 07/16/2026 20:50 | 100 | 187.38 |
| 07/16/2026 20:50 | 41 | 187.355 |
| 07/16/2026 20:50 | 100 | 187.36 |
| 07/16/2026 20:50 | 33 | 187.37 |
| 07/16/2026 20:50 | 4 | 187.38 |
| 07/16/2026 20:50 | 2 | 187.38 |
| 07/16/2026 20:50 | 33 | 187.38 |
| 07/16/2026 20:50 | 1 | 187.38 |
| 07/16/2026 20:50 | 1 | 187.38 |
| 07/16/2026 20:50 | 12 | 187.39 |
| 07/16/2026 20:50 | 10 | 187.39 |
| 07/16/2026 20:50 | 11 | 187.39 |
| 07/16/2026 20:50 | 2 | 187.39 |
| 07/16/2026 20:50 | 1 | 187.39 |
| 07/16/2026 20:50 | 22 | 187.39 |
| 07/16/2026 20:50 | 4 | 187.39 |
| 07/16/2026 20:50 | 40 | 187.40 |
| 07/16/2026 20:50 | 50 | 187.40 |
| 07/16/2026 20:50 | 54 | 187.475 |
| 07/16/2026 20:50 | 100 | 187.47 |
| 07/16/2026 20:50 | 10 | 187.43 |
| 07/16/2026 20:50 | 87 | 187.48 |
| 07/16/2026 20:50 | 13 | 187.48 |
| 07/16/2026 20:50 | 19 | 187.48 |
| 07/16/2026 20:49 | 11 | 187.48 |
| 07/16/2026 20:49 | 11 | 187.48 |
| 07/16/2026 20:49 | 21 | 187.55 |
| 07/16/2026 20:49 | 6 | 187.51 |
| 07/16/2026 20:49 | 17 | 187.50 |
| 07/16/2026 20:49 | 9 | 187.50 |
| 07/16/2026 20:49 | 4 | 187.50 |
| 07/16/2026 20:49 | 1 | 187.49 |
| 07/16/2026 20:49 | 26 | 187.48 |
| 07/16/2026 20:49 | 31 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 31 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 1 | 187.48 |
| 07/16/2026 20:49 | 100 | 187.46 |
| 07/16/2026 20:49 | 12 | 187.46 |
| 07/16/2026 20:49 | 100 | 187.46 |
| 07/16/2026 20:49 | 89 | 187.46 |
| 07/16/2026 20:49 | 1 | 187.46 |
| 07/16/2026 20:49 | 10 | 187.46 |
| 07/16/2026 20:49 | 50 | 187.45 |
| 07/16/2026 20:49 | 41 | 187.45 |
| 07/16/2026 20:49 | 59 | 187.45 |
| 07/16/2026 20:49 | 1 | 187.44 |
| 07/16/2026 20:49 | 100 | 187.45 |
| 07/16/2026 20:49 | 22 | 187.43 |
| 07/16/2026 20:49 | 25 | 187.43 |
| 07/16/2026 20:48 | 200 | 187.43 |
| 07/16/2026 20:48 | 1 | 187.43 |
| 07/16/2026 20:48 | 174 | 187.43 |
| 07/16/2026 20:48 | 2 | 187.43 |
| 07/16/2026 20:48 | 24 | 187.43 |
| 07/16/2026 20:48 | 30 | 187.365 |
| 07/16/2026 20:48 | 1 | 187.39 |
| 07/16/2026 20:48 | 100 | 187.40 |
| 07/16/2026 20:48 | 32 | 187.44 |
| 07/16/2026 20:48 | 22 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 74 | 187.44 |
| 07/16/2026 20:48 | 26 | 187.44 |
| 07/16/2026 20:48 | 33 | 187.44 |
| 07/16/2026 20:48 | 67 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 33 | 187.44 |
| 07/16/2026 20:48 | 67 | 187.44 |
| 07/16/2026 20:48 | 94 | 187.44 |
| 07/16/2026 20:48 | 6 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 82 | 187.44 |
| 07/16/2026 20:48 | 18 | 187.44 |
| 07/16/2026 20:48 | 81 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 19 | 187.44 |
| 07/16/2026 20:48 | 101 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 38 | 187.44 |
| 07/16/2026 20:48 | 11 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 51 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 100 | 187.44 |
| 07/16/2026 20:48 | 58 | 187.44 |
| 07/16/2026 20:48 | 1 | 187.44 |
| 07/16/2026 20:48 | 40 | 187.44 |
| 07/16/2026 20:48 | 41 | 187.365 |
| 07/16/2026 20:47 | 9 | 187.30 |
| 07/16/2026 20:47 | 100 | 187.30 |
| 07/16/2026 20:47 | 2 | 187.35 |
| 07/16/2026 20:47 | 20 | 187.37 |
| 07/16/2026 20:47 | 1 | 187.36 |
| 07/16/2026 20:47 | 33 | 187.36 |
| 07/16/2026 20:47 | 23 | 187.36 |
| 07/16/2026 20:47 | 12 | 187.365 |
| 07/16/2026 20:47 | 18 | 187.42 |
| 07/16/2026 20:47 | 58 | 187.37 |
| 07/16/2026 20:47 | 22 | 187.37 |
| 07/16/2026 20:47 | 20 | 187.37 |
| 07/16/2026 20:47 | 20 | 187.39 |
| 07/16/2026 20:47 | 33 | 187.37 |
| 07/16/2026 20:47 | 11 | 187.39 |
| 07/16/2026 20:47 | 58 | 187.39 |
| 07/16/2026 20:47 | 42 | 187.39 |
| 07/16/2026 20:47 | 69 | 187.40 |
| 07/16/2026 20:47 | 111 | 187.40 |
| 07/16/2026 20:47 | 37 | 187.42 |
| 07/16/2026 20:47 | 6 | 187.42 |
| 07/16/2026 20:47 | 82 | 187.42 |
| 07/16/2026 20:47 | 17 | 187.42 |
| 07/16/2026 20:47 | 83 | 187.42 |
| 07/16/2026 20:47 | 99 | 187.42 |
| 07/16/2026 20:47 | 1 | 187.42 |
| 07/16/2026 20:47 | 1 | 187.42 |
| 07/16/2026 20:47 | 100 | 187.42 |
| 07/16/2026 20:47 | 100 | 187.42 |
| 07/16/2026 20:47 | 400 | 187.42 |
| 07/16/2026 20:47 | 1 | 187.42 |
| 07/16/2026 20:47 | 100 | 187.42 |
| 07/16/2026 20:47 | 10 | 187.41 |
| 07/16/2026 20:46 | 100 | 187.34 |
| 07/16/2026 20:46 | 12 | 187.345 |
| 07/16/2026 20:46 | 18 | 187.345 |
| 07/16/2026 20:45 | 89 | 187.39 |
| 07/16/2026 20:45 | 150 | 187.39 |
| 07/16/2026 20:45 | 150 | 187.39 |
| 07/16/2026 20:45 | 11 | 187.39 |
| 07/16/2026 20:45 | 100 | 187.39 |
| 07/16/2026 20:45 | 100 | 187.35 |
| 07/16/2026 20:45 | 100 | 187.35 |
| 07/16/2026 20:45 | 100 | 187.35 |
| 07/16/2026 20:45 | 100 | 187.35 |
| 07/16/2026 20:45 | 100 | 187.33 |
| 07/16/2026 20:45 | 1 | 187.32 |
| 07/16/2026 20:45 | 100 | 187.32 |
| 07/16/2026 20:45 | 400 | 187.32 |
| 07/16/2026 20:45 | 100 | 187.32 |
| 07/16/2026 20:45 | 300 | 187.32 |
| 07/16/2026 20:45 | 1 | 187.31 |
| 07/16/2026 20:45 | 41 | 187.245 |
| 07/16/2026 20:45 | 699 | 187.24 |
| 07/16/2026 20:45 | 1 | 187.24 |
| 07/16/2026 20:45 | 100 | 187.25 |
| 07/16/2026 20:45 | 117 | 187.23 |
| 07/16/2026 20:45 | 100 | 187.235 |
| 07/16/2026 20:45 | 87 | 187.24 |
| 07/16/2026 20:45 | 1 | 187.24 |
| 07/16/2026 20:45 | 12 | 187.24 |
| 07/16/2026 20:45 | 30 | 187.22 |
| 07/16/2026 20:45 | 30 | 187.23 |
| 07/16/2026 20:45 | 55 | 187.23 |
| 07/16/2026 20:45 | 6 | 187.23 |
| 07/16/2026 20:45 | 12 | 187.23 |
| 07/16/2026 20:45 | 1 | 187.23 |
| 07/16/2026 20:45 | 4 | 187.23 |
| 07/16/2026 20:45 | 30 | 187.23 |
| 07/16/2026 20:45 | 10 | 187.23 |
| 07/16/2026 20:45 | 100 | 187.23 |
| 07/16/2026 20:45 | 100 | 187.24 |
| 07/16/2026 20:45 | 11 | 187.24 |
| 07/16/2026 20:45 | 47 | 187.24 |
| 07/16/2026 20:45 | 1 | 187.24 |
| 07/16/2026 20:44 | 20 | 187.26 |
| 07/16/2026 20:44 | 20 | 187.30 |
| 07/16/2026 20:44 | 17 | 187.34 |
| 07/16/2026 20:44 | 12 | 187.39 |
| 07/16/2026 20:43 | 2 | 187.33 |
| 07/16/2026 20:43 | 11 | 187.43 |
| 07/16/2026 20:43 | 1 | 187.44 |
| 07/16/2026 20:43 | 39 | 187.44 |
| 07/16/2026 20:43 | 72 | 187.44 |
| 07/16/2026 20:43 | 202 | 187.44 |
| 07/16/2026 20:43 | 100 | 187.43 |
| 07/16/2026 20:43 | 100 | 187.42 |
| 07/16/2026 20:43 | 100 | 187.41 |
| 07/16/2026 20:42 | 20 | 187.335 |
| 07/16/2026 20:42 | 20 | 187.335 |
| 07/16/2026 20:42 | 98 | 187.44 |
| 07/16/2026 20:42 | 51 | 187.44 |
| 07/16/2026 20:42 | 125 | 187.43 |
| 07/16/2026 20:42 | 150 | 187.41 |
| 07/16/2026 20:42 | 1 | 187.44 |
| 07/16/2026 20:42 | 48 | 187.44 |
| 07/16/2026 20:42 | 100 | 187.44 |
| 07/16/2026 20:42 | 100 | 187.43 |
| 07/16/2026 20:42 | 125 | 187.43 |
| 07/16/2026 20:42 | 100 | 187.41 |
| 07/16/2026 20:42 | 100 | 187.40 |
| 07/16/2026 20:42 | 100 | 187.44 |
| 07/16/2026 20:42 | 8 | 187.42 |
| 07/16/2026 20:42 | 1 | 187.42 |
| 07/16/2026 20:42 | 1 | 187.42 |
| 07/16/2026 20:42 | 90 | 187.42 |
| 07/16/2026 20:42 | 8 | 187.42 |
| 07/16/2026 20:42 | 1 | 187.42 |
| 07/16/2026 20:42 | 100 | 187.43 |
| 07/16/2026 20:42 | 74 | 187.44 |
| 07/16/2026 20:42 | 1 | 187.42 |
| 07/16/2026 20:42 | 90 | 187.42 |
| 07/16/2026 20:42 | 10 | 187.43 |
| 07/16/2026 20:42 | 26 | 187.44 |
| 07/16/2026 20:42 | 100 | 187.44 |
| 07/16/2026 20:42 | 100 | 187.44 |
| 07/16/2026 20:42 | 6 | 187.44 |
| 07/16/2026 20:42 | 68 | 187.44 |
| 07/16/2026 20:42 | 32 | 187.44 |
| 07/16/2026 20:42 | 94 | 187.44 |
| 07/16/2026 20:42 | 100 | 187.44 |
| 07/16/2026 20:42 | 100 | 187.44 |
| 07/16/2026 20:42 | 100 | 187.44 |
| 07/16/2026 20:42 | 27 | 187.44 |
| 07/16/2026 20:42 | 100 | 187.37 |
| 07/16/2026 20:42 | 73 | 187.44 |
| 07/16/2026 20:42 | 70 | 187.42 |
| 07/16/2026 20:42 | 99 | 187.42 |
| 07/16/2026 20:42 | 1 | 187.42 |
| 07/16/2026 20:42 | 100 | 187.42 |
| 07/16/2026 20:42 | 130 | 187.42 |
| 07/16/2026 20:42 | 100 | 187.42 |
| 07/16/2026 20:42 | 1 | 187.41 |
| 07/16/2026 20:41 | 53 | 187.34 |
| 07/16/2026 20:41 | 47 | 187.34 |
| 07/16/2026 20:41 | 99 | 187.34 |
| 07/16/2026 20:41 | 1 | 187.34 |
| 07/16/2026 20:41 | 100 | 187.34 |
| 07/16/2026 20:41 | 1 | 187.33 |
| 07/16/2026 20:41 | 100 | 187.33 |
| 07/16/2026 20:41 | 100 | 187.32 |
| 07/16/2026 20:41 | 100 | 187.31 |
| 07/16/2026 20:41 | 10 | 187.32 |
| 07/16/2026 20:41 | 472 | 187.32 |
| 07/16/2026 20:41 | 1 | 187.32 |
| 07/16/2026 20:41 | 27 | 187.32 |
| 07/16/2026 20:41 | 4 | 187.31 |
| 07/16/2026 20:40 | 5 | 187.10 |
| 07/16/2026 20:40 | 24 | 187.23 |
| 07/16/2026 20:40 | 356 | 187.15 |
| 07/16/2026 20:40 | 10 | 187.15 |
| 07/16/2026 20:40 | 86 | 187.15 |
| 07/16/2026 20:40 | 14 | 187.15 |
| 07/16/2026 20:40 | 14 | 187.15 |
| 07/16/2026 20:40 | 10 | 187.15 |
| 07/16/2026 20:40 | 10 | 187.15 |
| 07/16/2026 20:40 | 18 | 187.15 |
| 07/16/2026 20:40 | 10 | 187.15 |
| 07/16/2026 20:40 | 1 | 187.15 |
| 07/16/2026 20:40 | 4 | 187.15 |
| 07/16/2026 20:40 | 2 | 187.15 |
| 07/16/2026 20:40 | 100 | 187.15 |
| 07/16/2026 20:40 | 1 | 187.16 |
| 07/16/2026 20:40 | 20 | 187.16 |
| 07/16/2026 20:40 | 11 | 187.16 |
| 07/16/2026 20:40 | 6 | 187.17 |
| 07/16/2026 20:40 | 32 | 187.17 |
| 07/16/2026 20:40 | 62 | 187.17 |
| 07/16/2026 20:40 | 25 | 187.18 |
| 07/16/2026 20:40 | 68 | 187.20 |
| 07/16/2026 20:40 | 32 | 187.20 |
| 07/16/2026 20:40 | 1 | 187.295 |
| 07/16/2026 20:39 | 100 | 187.24 |
| 07/16/2026 20:39 | 100 | 187.265 |
| 07/16/2026 20:39 | 58 | 187.29 |
| 07/16/2026 20:39 | 100 | 187.28 |
| 07/16/2026 20:39 | 100 | 187.26 |
| 07/16/2026 20:39 | 80 | 187.26 |
| 07/16/2026 20:39 | 20 | 187.26 |
| 07/16/2026 20:39 | 80 | 187.26 |
| 07/16/2026 20:39 | 20 | 187.26 |
| 07/16/2026 20:39 | 80 | 187.26 |
| 07/16/2026 20:39 | 20 | 187.26 |
| 07/16/2026 20:39 | 100 | 187.26 |
| 07/16/2026 20:39 | 100 | 187.26 |
| 07/16/2026 20:39 | 100 | 187.26 |
| 07/16/2026 20:39 | 100 | 187.26 |
| 07/16/2026 20:39 | 100 | 187.26 |
| 07/16/2026 20:39 | 100 | 187.26 |
| 07/16/2026 20:39 | 100 | 187.26 |
| 07/16/2026 20:39 | 100 | 187.25 |
| 07/16/2026 20:39 | 200 | 187.25 |
| 07/16/2026 20:39 | 300 | 187.25 |
| 07/16/2026 20:39 | 100 | 187.25 |
| 07/16/2026 20:39 | 100 | 187.23 |
| 07/16/2026 20:39 | 1 | 187.22 |
| 07/16/2026 20:39 | 100 | 187.14 |
| 07/16/2026 20:39 | 37 | 187.145 |
| 07/16/2026 20:39 | 63 | 187.145 |
| 07/16/2026 20:39 | 20 | 187.11 |
| 07/16/2026 20:39 | 34 | 187.145 |
| 07/16/2026 20:39 | 4 | 187.07 |
| 07/16/2026 20:39 | 4 | 187.07 |
| 07/16/2026 20:39 | 20 | 187.09 |
| 07/16/2026 20:39 | 20 | 187.11 |
| 07/16/2026 20:39 | 3 | 187.145 |
| 07/16/2026 20:39 | 4 | 187.14 |
| 07/16/2026 20:38 | 21 | 187.145 |
| 07/16/2026 20:38 | 100 | 187.12 |
| 07/16/2026 20:38 | 1 | 187.15 |
| 07/16/2026 20:38 | 32 | 187.15 |
| 07/16/2026 20:38 | 90 | 187.11 |
| 07/16/2026 20:38 | 10 | 187.11 |
| 07/16/2026 20:38 | 100 | 187.06 |
| 07/16/2026 20:38 | 30 | 187.09 |
| 07/16/2026 20:38 | 13 | 187.09 |
| 07/16/2026 20:38 | 2 | 187.10 |
| 07/16/2026 20:38 | 20 | 187.10 |
| 07/16/2026 20:38 | 10 | 187.10 |
| 07/16/2026 20:38 | 47 | 187.10 |
| 07/16/2026 20:38 | 44 | 187.10 |
| 07/16/2026 20:38 | 56 | 187.10 |
| 07/16/2026 20:38 | 50 | 187.10 |
| 07/16/2026 20:38 | 22 | 187.10 |
| 07/16/2026 20:38 | 1 | 187.11 |
| 07/16/2026 20:38 | 2 | 187.11 |
| 07/16/2026 20:38 | 120 | 187.14 |
| 07/16/2026 20:38 | 120 | 187.14 |
| 07/16/2026 20:37 | 100 | 187.15 |
| 07/16/2026 20:37 | 99 | 187.08 |
| 07/16/2026 20:37 | 1 | 187.12 |
| 07/16/2026 20:37 | 10 | 187.13 |
| 07/16/2026 20:37 | 20 | 187.14 |
| 07/16/2026 20:37 | 11 | 187.16 |
| 07/16/2026 20:37 | 100 | 187.16 |
| 07/16/2026 20:37 | 100 | 187.16 |
| 07/16/2026 20:37 | 1 | 187.22 |
| 07/16/2026 20:37 | 99 | 187.22 |
| 07/16/2026 20:37 | 1 | 187.22 |
| 07/16/2026 20:37 | 100 | 187.23 |
| 07/16/2026 20:37 | 100 | 187.21 |
| 07/16/2026 20:37 | 2 | 187.20 |
| 07/16/2026 20:37 | 9 | 187.20 |
| 07/16/2026 20:37 | 11 | 187.20 |
| 07/16/2026 20:37 | 11 | 187.20 |
| 07/16/2026 20:37 | 11 | 187.20 |
| 07/16/2026 20:37 | 18 | 187.20 |
| 07/16/2026 20:37 | 34 | 187.20 |
| 07/16/2026 20:37 | 100 | 187.20 |
| 07/16/2026 20:37 | 200 | 187.20 |
| 07/16/2026 20:37 | 20 | 187.28 |
| 07/16/2026 20:37 | 5 | 187.31 |
| 07/16/2026 20:37 | 100 | 187.23 |
| 07/16/2026 20:37 | 100 | 187.19 |
| 07/16/2026 20:37 | 300 | 187.19 |
| 07/16/2026 20:37 | 41 | 187.18 |
| 07/16/2026 20:37 | 100 | 187.18 |
| 07/16/2026 20:37 | 200 | 187.18 |
| 07/16/2026 20:37 | 100 | 187.18 |
| 07/16/2026 20:37 | 100 | 187.18 |
| 07/16/2026 20:37 | 59 | 187.18 |
| 07/16/2026 20:37 | 100 | 187.18 |
| 07/16/2026 20:37 | 100 | 187.18 |
| 07/16/2026 20:37 | 100 | 187.17 |
| 07/16/2026 20:37 | 100 | 187.17 |
| 07/16/2026 20:37 | 92 | 187.16 |
| 07/16/2026 20:37 | 144 | 187.16 |
| 07/16/2026 20:37 | 150 | 187.16 |
| 07/16/2026 20:37 | 100 | 187.16 |
| 07/16/2026 20:37 | 100 | 187.16 |
| 07/16/2026 20:37 | 6 | 187.16 |
| 07/16/2026 20:37 | 100 | 187.14 |
| 07/16/2026 20:37 | 44 | 187.13 |
| 07/16/2026 20:37 | 46 | 187.13 |
| 07/16/2026 20:37 | 7 | 187.13 |
| 07/16/2026 20:37 | 47 | 187.13 |
| 07/16/2026 20:37 | 100 | 187.13 |
| 07/16/2026 20:37 | 100 | 187.13 |
| 07/16/2026 20:37 | 39 | 187.13 |
| 07/16/2026 20:37 | 200 | 187.13 |
| 07/16/2026 20:37 | 100 | 187.11 |
| 07/16/2026 20:37 | 100 | 187.11 |
| 07/16/2026 20:37 | 100 | 187.11 |
| 07/16/2026 20:37 | 7 | 187.10 |
| 07/16/2026 20:37 | 93 | 187.10 |
| 07/16/2026 20:37 | 7 | 187.10 |
| 07/16/2026 20:37 | 93 | 187.10 |
| 07/16/2026 20:37 | 100 | 187.10 |
| 07/16/2026 20:37 | 100 | 187.10 |
| 07/16/2026 20:37 | 100 | 187.10 |
| 07/16/2026 20:37 | 1 | 187.09 |
| 07/16/2026 20:37 | 5 | 187.09 |
| 07/16/2026 20:37 | 1 | 187.08 |
| 07/16/2026 20:37 | 6 | 187.08 |
| 07/16/2026 20:37 | 6 | 187.08 |
| 07/16/2026 20:37 | 6 | 187.08 |
| 07/16/2026 20:37 | 6 | 187.08 |
| 07/16/2026 20:37 | 6 | 187.08 |
| 07/16/2026 20:37 | 6 | 187.08 |
| 07/16/2026 20:37 | 33 | 187.08 |
| 07/16/2026 20:37 | 8 | 187.08 |
| 07/16/2026 20:37 | 22 | 187.08 |
| 07/16/2026 20:37 | 78 | 187.08 |
| 07/16/2026 20:37 | 100 | 187.08 |
| 07/16/2026 20:37 | 60 | 187.08 |
| 07/16/2026 20:37 | 162 | 187.08 |
| 07/16/2026 20:37 | 12 | 187.08 |
| 07/16/2026 20:37 | 24 | 187.08 |
| 07/16/2026 20:37 | 64 | 187.08 |
| 07/16/2026 20:37 | 100 | 187.08 |
| 07/16/2026 20:37 | 10 | 187.08 |
| 07/16/2026 20:37 | 47 | 187.08 |
| 07/16/2026 20:37 | 1 | 187.08 |
| 07/16/2026 20:37 | 42 | 187.08 |
| 07/16/2026 20:37 | 100 | 187.08 |
| 07/16/2026 20:37 | 100 | 187.08 |
| 07/16/2026 20:37 | 1 | 187.08 |
| 07/16/2026 20:37 | 100 | 187.08 |
| 07/16/2026 20:37 | 73 | 187.08 |
| 07/16/2026 20:37 | 27 | 187.08 |
| 07/16/2026 20:37 | 100 | 187.08 |
| 07/16/2026 20:37 | 1 | 187.08 |
| 07/16/2026 20:37 | 1 | 187.08 |
| 07/16/2026 20:37 | 100 | 187.08 |
| 07/16/2026 20:37 | 174 | 187.07 |
| 07/16/2026 20:37 | 100 | 187.005 |
| 07/16/2026 20:37 | 2 | 187.07 |
| 07/16/2026 20:37 | 100 | 187.06 |
| 07/16/2026 20:37 | 100 | 187.05 |
| 07/16/2026 20:37 | 100 | 187.05 |
| 07/16/2026 20:37 | 100 | 187.005 |
| 07/16/2026 20:37 | 15 | 186.94 |
| 07/16/2026 20:37 | 21 | 187.07 |
| 07/16/2026 20:37 | 303 | 187.07 |
| 07/16/2026 20:37 | 10 | 187.05 |
| 07/16/2026 20:37 | 100 | 186.95 |
| 07/16/2026 20:37 | 43 | 186.91 |
| 07/16/2026 20:37 | 100 | 186.91 |
| 07/16/2026 20:37 | 10 | 186.91 |
| 07/16/2026 20:37 | 5 | 186.91 |
| 07/16/2026 20:37 | 95 | 186.91 |
| 07/16/2026 20:37 | 25 | 186.91 |
| 07/16/2026 20:37 | 100 | 186.92 |
| 07/16/2026 20:37 | 10 | 186.92 |
| 07/16/2026 20:37 | 75 | 186.91 |
| 07/16/2026 20:37 | 125 | 186.92 |
| 07/16/2026 20:37 | 100 | 186.92 |
| 07/16/2026 20:37 | 10 | 186.92 |
| 07/16/2026 20:37 | 55 | 186.96 |
| 07/16/2026 20:37 | 45 | 186.96 |
| 07/16/2026 20:37 | 100 | 186.96 |
| 07/16/2026 20:37 | 100 | 186.92 |
| 07/16/2026 20:37 | 100 | 186.93 |
| 07/16/2026 20:37 | 100 | 186.91 |
| 07/16/2026 20:37 | 47 | 186.91 |
| 07/16/2026 20:37 | 1 | 186.91 |
| 07/16/2026 20:37 | 3 | 186.91 |
| 07/16/2026 20:37 | 11 | 186.91 |
| 07/16/2026 20:37 | 20 | 186.91 |
| 07/16/2026 20:37 | 11 | 186.91 |
| 07/16/2026 20:37 | 10 | 186.91 |
| 07/16/2026 20:37 | 11 | 186.92 |
| 07/16/2026 20:37 | 11 | 186.995 |
| 07/16/2026 20:37 | 10 | 186.995 |
| 07/16/2026 20:37 | 100 | 186.995 |
| 07/16/2026 20:37 | 90 | 186.995 |
| 07/16/2026 20:37 | 10 | 186.995 |
| 07/16/2026 20:36 | 125 | 186.94 |
| 07/16/2026 20:36 | 1 | 186.94 |
| 07/16/2026 20:36 | 1 | 186.95 |
| 07/16/2026 20:36 | 40 | 186.96 |
| 07/16/2026 20:36 | 4 | 186.99 |
| 07/16/2026 20:36 | 100 | 186.94 |
| 07/16/2026 20:36 | 100 | 186.93 |
| 07/16/2026 20:36 | 40 | 186.93 |
| 07/16/2026 20:36 | 100 | 186.93 |
| 07/16/2026 20:36 | 100 | 186.93 |
| 07/16/2026 20:36 | 150 | 186.95 |
| 07/16/2026 20:36 | 10 | 186.97 |
| 07/16/2026 20:36 | 100 | 186.99 |
| 07/16/2026 20:36 | 82 | 187.03 |
| 07/16/2026 20:36 | 7 | 187.03 |
| 07/16/2026 20:36 | 11 | 187.03 |
| 07/16/2026 20:36 | 15 | 187.03 |
| 07/16/2026 20:36 | 85 | 187.03 |
| 07/16/2026 20:36 | 100 | 187.03 |
| 07/16/2026 20:36 | 115 | 187.02 |
| 07/16/2026 20:36 | 20 | 187.02 |
| 07/16/2026 20:36 | 300 | 187.02 |
| 07/16/2026 20:36 | 64 | 187.02 |
| 07/16/2026 20:36 | 1 | 187.02 |
| 07/16/2026 20:36 | 100 | 187.02 |
| 07/16/2026 20:36 | 200 | 187.02 |
| 07/16/2026 20:36 | 100 | 186.98 |
| 07/16/2026 20:36 | 1 | 186.96 |
| 07/16/2026 20:36 | 100 | 186.96 |
| 07/16/2026 20:36 | 100 | 186.96 |
| 07/16/2026 20:36 | 80 | 186.93 |
| 07/16/2026 20:36 | 40 | 186.93 |
| 07/16/2026 20:36 | 30 | 186.93 |
| 07/16/2026 20:36 | 17 | 186.93 |
| 07/16/2026 20:36 | 4 | 186.93 |
| 07/16/2026 20:36 | 10 | 186.94 |
| 07/16/2026 20:36 | 1 | 186.94 |
| 07/16/2026 20:36 | 1 | 186.94 |
| 07/16/2026 20:36 | 100 | 186.94 |
| 07/16/2026 20:36 | 11 | 186.99 |
| 07/16/2026 20:36 | 1 | 186.99 |
| 07/16/2026 20:36 | 2 | 186.99 |
| 07/16/2026 20:36 | 10 | 186.98 |
| 07/16/2026 20:36 | 10 | 186.98 |
| 07/16/2026 20:36 | 10 | 186.98 |
| 07/16/2026 20:36 | 36 | 186.96 |
| 07/16/2026 20:36 | 64 | 186.96 |
| 07/16/2026 20:36 | 20 | 186.97 |
| 07/16/2026 20:36 | 10 | 186.97 |
| 07/16/2026 20:36 | 4 | 186.97 |
| 07/16/2026 20:36 | 3 | 186.97 |
| 07/16/2026 20:36 | 100 | 186.97 |
| 07/16/2026 20:36 | 20 | 186.97 |
| 07/16/2026 20:36 | 20 | 186.98 |
| 07/16/2026 20:36 | 11 | 186.98 |
| 07/16/2026 20:35 | 11 | 186.99 |
| 07/16/2026 20:35 | 2 | 186.98 |
| 07/16/2026 20:35 | 1 | 186.99 |
| 07/16/2026 20:35 | 10 | 186.99 |
| 07/16/2026 20:35 | 11 | 186.99 |
| 07/16/2026 20:35 | 4 | 187.04 |
| 07/16/2026 20:35 | 2 | 187.02 |
| 07/16/2026 20:35 | 2 | 187.02 |
| 07/16/2026 20:35 | 60 | 187.05 |
| 07/16/2026 20:35 | 2 | 187.09 |
| 07/16/2026 20:35 | 21 | 187.08 |
| 07/16/2026 20:35 | 97 | 187.06 |
| 07/16/2026 20:35 | 3 | 187.06 |
| 07/16/2026 20:35 | 10 | 187.08 |
| 07/16/2026 20:35 | 40 | 187.08 |
| 07/16/2026 20:35 | 10 | 187.08 |
| 07/16/2026 20:35 | 90 | 187.08 |
| 07/16/2026 20:35 | 100 | 187.08 |
| 07/16/2026 20:35 | 10 | 187.07 |
| 07/16/2026 20:35 | 88 | 187.06 |
| 07/16/2026 20:35 | 100 | 187.06 |
| 07/16/2026 20:35 | 100 | 187.06 |
| 07/16/2026 20:35 | 1 | 187.06 |
| 07/16/2026 20:35 | 3 | 187.06 |
| 07/16/2026 20:35 | 103 | 187.08 |
| 07/16/2026 20:35 | 297 | 187.08 |
| 07/16/2026 20:35 | 11 | 187.08 |
| 07/16/2026 20:35 | 75 | 187.08 |
| 07/16/2026 20:35 | 17 | 187.08 |
| 07/16/2026 20:35 | 20 | 187.05 |
| 07/16/2026 20:35 | 11 | 187.06 |
| 07/16/2026 20:35 | 100 | 187.08 |
| 07/16/2026 20:35 | 2 | 187.10 |
| 07/16/2026 20:35 | 22 | 187.10 |
| 07/16/2026 20:35 | 1 | 187.10 |
| 07/16/2026 20:35 | 300 | 187.10 |
| 07/16/2026 20:35 | 177 | 187.10 |
| 07/16/2026 20:35 | 1 | 187.10 |
| 07/16/2026 20:35 | 200 | 187.10 |
| 07/16/2026 20:35 | 100 | 187.09 |
| 07/16/2026 20:35 | 125 | 187.09 |
| 07/16/2026 20:35 | 100 | 187.06 |
| 07/16/2026 20:35 | 100 | 187.06 |
| 07/16/2026 20:34 | 100 | 186.97 |
| 07/16/2026 20:34 | 11 | 187.06 |
| 07/16/2026 20:34 | 100 | 187.06 |
| 07/16/2026 20:34 | 47 | 187.04 |
| 07/16/2026 20:34 | 8 | 187.04 |
| 07/16/2026 20:34 | 20 | 187.04 |
| 07/16/2026 20:34 | 4 | 187.04 |
| 07/16/2026 20:34 | 61 | 187.04 |
| 07/16/2026 20:34 | 37 | 187.04 |
| 07/16/2026 20:34 | 63 | 187.04 |
| 07/16/2026 20:34 | 1 | 187.04 |
| 07/16/2026 20:34 | 1 | 187.04 |
| 07/16/2026 20:34 | 4 | 187.04 |
| 07/16/2026 20:34 | 10 | 187.04 |
| 07/16/2026 20:34 | 96 | 187.04 |
| 07/16/2026 20:34 | 1 | 187.05 |
| 07/16/2026 20:34 | 80 | 187.06 |
| 07/16/2026 20:34 | 3 | 187.11 |
| 07/16/2026 20:34 | 20 | 187.11 |
| 07/16/2026 20:34 | 77 | 187.11 |
| 07/16/2026 20:34 | 23 | 187.10 |
| 07/16/2026 20:34 | 100 | 187.10 |
| 07/16/2026 20:34 | 100 | 187.10 |
| 07/16/2026 20:34 | 100 | 187.10 |
| 07/16/2026 20:34 | 100 | 187.10 |
| 07/16/2026 20:34 | 100 | 187.10 |
| 07/16/2026 20:34 | 1 | 187.10 |
| 07/16/2026 20:34 | 1 | 187.10 |
| 07/16/2026 20:34 | 64 | 187.10 |
| 07/16/2026 20:34 | 1 | 187.10 |
| 07/16/2026 20:34 | 64 | 187.10 |
| 07/16/2026 20:34 | 1 | 187.09 |
| 07/16/2026 20:34 | 1 | 187.09 |
| 07/16/2026 20:34 | 34 | 187.08 |
| 07/16/2026 20:34 | 2 | 187.08 |
| 07/16/2026 20:34 | 64 | 187.08 |
| 07/16/2026 20:34 | 36 | 187.08 |
| 07/16/2026 20:34 | 2 | 187.08 |
| 07/16/2026 20:34 | 2 | 187.08 |
| 07/16/2026 20:34 | 60 | 187.08 |
| 07/16/2026 20:34 | 51 | 187.08 |
| 07/16/2026 20:34 | 102 | 187.08 |
| 07/16/2026 20:34 | 47 | 187.08 |
| 07/16/2026 20:34 | 11 | 187.08 |
| 07/16/2026 20:34 | 89 | 187.08 |
| 07/16/2026 20:34 | 11 | 187.08 |
| 07/16/2026 20:34 | 26 | 187.08 |
| 07/16/2026 20:34 | 1 | 187.08 |
| 07/16/2026 20:34 | 50 | 187.08 |
| 07/16/2026 20:34 | 12 | 187.08 |
| 07/16/2026 20:34 | 100 | 187.08 |
| 07/16/2026 20:34 | 100 | 187.07 |
| 07/16/2026 20:34 | 100 | 187.07 |
| 07/16/2026 20:34 | 100 | 187.07 |
| 07/16/2026 20:34 | 100 | 187.07 |
| 07/16/2026 20:34 | 100 | 187.07 |
| 07/16/2026 20:34 | 100 | 187.07 |
| 07/16/2026 20:34 | 188 | 187.07 |
| 07/16/2026 20:34 | 100 | 187.07 |
| 07/16/2026 20:34 | 100 | 187.07 |
| 07/16/2026 20:34 | 56 | 187.06 |
| 07/16/2026 20:34 | 44 | 187.06 |
| 07/16/2026 20:34 | 100 | 187.06 |
| 07/16/2026 20:34 | 56 | 187.06 |
| 07/16/2026 20:34 | 14 | 187.06 |
| 07/16/2026 20:34 | 30 | 187.06 |
| 07/16/2026 20:34 | 59 | 187.06 |
| 07/16/2026 20:34 | 41 | 187.06 |
| 07/16/2026 20:34 | 99 | 187.06 |
| 07/16/2026 20:34 | 1 | 187.06 |
| 07/16/2026 20:34 | 1 | 187.06 |
| 07/16/2026 20:34 | 15 | 187.06 |
| 07/16/2026 20:34 | 1 | 187.06 |
| 07/16/2026 20:34 | 71 | 187.06 |
| 07/16/2026 20:34 | 1 | 187.06 |
| 07/16/2026 20:34 | 28 | 187.06 |
| 07/16/2026 20:34 | 100 | 187.06 |
| 07/16/2026 20:33 | 13 | 186.95 |
| 07/16/2026 20:33 | 32 | 187.05 |
| 07/16/2026 20:33 | 100 | 187.05 |
| 07/16/2026 20:33 | 18 | 187.05 |
| 07/16/2026 20:33 | 13 | 187.05 |
| 07/16/2026 20:33 | 2 | 187.05 |
| 07/16/2026 20:33 | 2 | 187.05 |
| 07/16/2026 20:33 | 1 | 187.05 |
| 07/16/2026 20:33 | 1 | 187.05 |
| 07/16/2026 20:33 | 11 | 187.05 |
| 07/16/2026 20:33 | 20 | 187.05 |
| 07/16/2026 20:33 | 4 | 187.05 |
| 07/16/2026 20:33 | 2 | 187.05 |
| 07/16/2026 20:33 | 100 | 187.02 |
| 07/16/2026 20:33 | 20 | 187.03 |
| 07/16/2026 20:33 | 4 | 187.03 |
| 07/16/2026 20:33 | 26 | 187.03 |
| 07/16/2026 20:33 | 68 | 187.05 |
| 07/16/2026 20:33 | 70 | 187.05 |
| 07/16/2026 20:33 | 15 | 187.05 |
| 07/16/2026 20:33 | 15 | 187.05 |
| 07/16/2026 20:33 | 95 | 187.05 |
| 07/16/2026 20:33 | 5 | 187.05 |
| 07/16/2026 20:33 | 10 | 187.05 |
| 07/16/2026 20:33 | 58 | 187.05 |
| 07/16/2026 20:33 | 83 | 187.04 |
| 07/16/2026 20:33 | 2 | 187.04 |
| 07/16/2026 20:33 | 100 | 187.02 |
| 07/16/2026 20:33 | 100 | 187.02 |
| 07/16/2026 20:33 | 100 | 187.04 |
| 07/16/2026 20:33 | 100 | 187.035 |
| 07/16/2026 20:33 | 8 | 187.05 |
| 07/16/2026 20:33 | 34 | 187.05 |
| 07/16/2026 20:33 | 100 | 187.04 |
| 07/16/2026 20:33 | 90 | 187.05 |
| 07/16/2026 20:33 | 100 | 187.05 |
| 07/16/2026 20:33 | 100 | 187.05 |
| 07/16/2026 20:33 | 100 | 187.05 |
| 07/16/2026 20:33 | 100 | 187.05 |
| 07/16/2026 20:33 | 100 | 187.05 |
| 07/16/2026 20:33 | 99 | 187.05 |
| 07/16/2026 20:33 | 1 | 187.05 |
| 07/16/2026 20:33 | 1 | 187.05 |
| 07/16/2026 20:33 | 1 | 187.05 |
| 07/16/2026 20:33 | 100 | 187.05 |
| 07/16/2026 20:33 | 100 | 187.04 |
| 07/16/2026 20:33 | 100 | 187.03 |
| 07/16/2026 20:32 | 100 | 186.89 |
| 07/16/2026 20:32 | 260 | 186.91 |
| 07/16/2026 20:32 | 140 | 186.91 |
| 07/16/2026 20:32 | 70 | 186.91 |
| 07/16/2026 20:32 | 2 | 186.91 |
| 07/16/2026 20:32 | 9 | 186.91 |
| 07/16/2026 20:32 | 36 | 186.93 |
| 07/16/2026 20:32 | 23 | 186.91 |
| 07/16/2026 20:32 | 35 | 186.91 |
| 07/16/2026 20:32 | 26 | 186.96 |
| 07/16/2026 20:32 | 5 | 186.97 |
| 07/16/2026 20:32 | 40 | 186.97 |
| 07/16/2026 20:32 | 500 | 186.92 |
| 07/16/2026 20:32 | 534 | 186.92 |
| 07/16/2026 20:32 | 531 | 186.92 |
| 07/16/2026 20:32 | 3 | 186.92 |
| 07/16/2026 20:32 | 100 | 186.92 |
| 07/16/2026 20:32 | 1 | 186.92 |
| 07/16/2026 20:32 | 1 | 186.92 |
| 07/16/2026 20:32 | 100 | 186.92 |
| 07/16/2026 20:32 | 63 | 186.92 |
| 07/16/2026 20:32 | 37 | 186.92 |
| 07/16/2026 20:32 | 100 | 186.91 |
| 07/16/2026 20:32 | 50 | 186.90 |
| 07/16/2026 20:32 | 2 | 186.90 |
| 07/16/2026 20:32 | 125 | 186.90 |
| 07/16/2026 20:32 | 100 | 186.90 |
| 07/16/2026 20:32 | 100 | 186.90 |
| 07/16/2026 20:32 | 60 | 186.90 |
| 07/16/2026 20:32 | 100 | 186.90 |
| 07/16/2026 20:32 | 13 | 186.90 |
| 07/16/2026 20:32 | 100 | 186.90 |
| 07/16/2026 20:32 | 100 | 186.89 |
| 07/16/2026 20:32 | 75 | 186.89 |
| 07/16/2026 20:32 | 100 | 186.89 |
| 07/16/2026 20:32 | 25 | 186.89 |
| 07/16/2026 20:32 | 24 | 186.89 |
| 07/16/2026 20:32 | 1 | 186.89 |
| 07/16/2026 20:32 | 100 | 186.89 |
| 07/16/2026 20:32 | 75 | 186.89 |
| 07/16/2026 20:32 | 25 | 186.89 |
| 07/16/2026 20:32 | 100 | 186.87 |
| 07/16/2026 20:32 | 100 | 186.87 |
| 07/16/2026 20:32 | 100 | 186.74 |
| 07/16/2026 20:32 | 1 | 186.75 |
| 07/16/2026 20:32 | 80 | 186.77 |
| 07/16/2026 20:32 | 100 | 186.83 |
| 07/16/2026 20:32 | 10 | 186.85 |
| 07/16/2026 20:32 | 10 | 186.88 |
| 07/16/2026 20:32 | 1 | 186.92 |
| 07/16/2026 20:32 | 100 | 186.90 |
| 07/16/2026 20:32 | 20 | 186.91 |
| 07/16/2026 20:32 | 27 | 186.92 |
| 07/16/2026 20:32 | 1 | 186.94 |
| 07/16/2026 20:32 | 1 | 186.94 |
| 07/16/2026 20:32 | 1 | 186.94 |
| 07/16/2026 20:32 | 2 | 186.94 |
| 07/16/2026 20:32 | 10 | 186.94 |
| 07/16/2026 20:32 | 18 | 186.94 |
| 07/16/2026 20:32 | 1 | 186.95 |
| 07/16/2026 20:32 | 12 | 186.95 |
| 07/16/2026 20:32 | 1 | 186.99 |
| 07/16/2026 20:31 | 1 | 187.00 |
| 07/16/2026 20:31 | 1 | 187.00 |
| 07/16/2026 20:31 | 88 | 186.95 |
| 07/16/2026 20:31 | 10 | 186.95 |
| 07/16/2026 20:31 | 4 | 186.95 |
| 07/16/2026 20:31 | 2 | 186.96 |
| 07/16/2026 20:31 | 10 | 186.96 |
| 07/16/2026 20:31 | 2 | 186.97 |
| 07/16/2026 20:31 | 18 | 186.97 |
| 07/16/2026 20:31 | 2 | 186.98 |
| 07/16/2026 20:31 | 10 | 186.98 |
| 07/16/2026 20:31 | 1 | 186.98 |
| 07/16/2026 20:31 | 40 | 186.98 |
| 07/16/2026 20:31 | 20 | 186.99 |
| 07/16/2026 20:31 | 72 | 187.02 |
| 07/16/2026 20:31 | 72 | 187.02 |
| 07/16/2026 20:31 | 1 | 187.02 |
| 07/16/2026 20:31 | 100 | 187.02 |
| 07/16/2026 20:31 | 1 | 186.97 |
| 07/16/2026 20:31 | 10 | 186.98 |
| 07/16/2026 20:31 | 100 | 186.98 |
| 07/16/2026 20:31 | 1 | 186.98 |
| 07/16/2026 20:31 | 3 | 186.98 |
| 07/16/2026 20:31 | 16 | 186.98 |
| 07/16/2026 20:31 | 4 | 186.98 |
| 07/16/2026 20:31 | 1 | 186.98 |
| 07/16/2026 20:31 | 400 | 186.98 |
| 07/16/2026 20:31 | 10 | 186.99 |
| 07/16/2026 20:31 | 120 | 187.00 |
| 07/16/2026 20:31 | 10 | 187.06 |
| 07/16/2026 20:31 | 100 | 187.06 |
| 07/16/2026 20:31 | 10 | 187.04 |
| 07/16/2026 20:31 | 30 | 187.04 |
| 07/16/2026 20:31 | 10 | 187.04 |
| 07/16/2026 20:31 | 40 | 187.04 |
| 07/16/2026 20:31 | 10 | 187.03 |
| 07/16/2026 20:31 | 50 | 187.02 |
| 07/16/2026 20:31 | 50 | 187.02 |
| 07/16/2026 20:31 | 10 | 187.02 |
| 07/16/2026 20:31 | 100 | 187.02 |
| 07/16/2026 20:31 | 10 | 187.00 |
| 07/16/2026 20:31 | 24 | 187.00 |
| 07/16/2026 20:31 | 10 | 187.04 |
| 07/16/2026 20:31 | 44 | 187.03 |
| 07/16/2026 20:31 | 78 | 187.05 |
| 07/16/2026 20:31 | 38 | 187.07 |
| 07/16/2026 20:31 | 10 | 187.07 |
| 07/16/2026 20:31 | 140 | 187.03 |
| 07/16/2026 20:31 | 725 | 187.03 |
| 07/16/2026 20:31 | 21 | 187.03 |
| 07/16/2026 20:31 | 31 | 187.00 |
| 07/16/2026 20:31 | 10 | 187.00 |
| 07/16/2026 20:31 | 1 | 187.00 |
| 07/16/2026 20:31 | 16 | 187.00 |
| 07/16/2026 20:31 | 38 | 187.03 |
| 07/16/2026 20:31 | 96 | 187.03 |
| 07/16/2026 20:31 | 8 | 187.03 |
| 07/16/2026 20:31 | 44 | 187.03 |
| 07/16/2026 20:31 | 96 | 187.03 |
| 07/16/2026 20:31 | 34 | 187.00 |
| 07/16/2026 20:31 | 58 | 187.02 |
| 07/16/2026 20:31 | 92 | 187.02 |
| 07/16/2026 20:31 | 10 | 187.03 |
| 07/16/2026 20:31 | 17 | 187.03 |
| 07/16/2026 20:31 | 5 | 187.05 |
| 07/16/2026 20:31 | 31 | 187.05 |
| 07/16/2026 20:31 | 5 | 187.065 |
| 07/16/2026 20:31 | 4 | 187.13 |
| 07/16/2026 20:31 | 100 | 187.13 |
| 07/16/2026 20:31 | 55 | 187.13 |
| 07/16/2026 20:31 | 10 | 187.12 |
| 07/16/2026 20:31 | 5 | 187.065 |
| 07/16/2026 20:31 | 26 | 187.065 |
| 07/16/2026 20:31 | 601 | 187.13 |
| 07/16/2026 20:31 | 100 | 187.11 |
| 07/16/2026 20:31 | 45 | 187.13 |
| 07/16/2026 20:31 | 99 | 187.13 |
| 07/16/2026 20:31 | 1 | 187.13 |
| 07/16/2026 20:31 | 99 | 187.13 |
| 07/16/2026 20:31 | 100 | 187.16 |
| 07/16/2026 20:31 | 1 | 187.13 |
| 07/16/2026 20:31 | 100 | 187.09 |
| 07/16/2026 20:31 | 1 | 187.16 |
| 07/16/2026 20:31 | 1 | 187.16 |
| 07/16/2026 20:31 | 200 | 187.16 |
| 07/16/2026 20:31 | 1 | 187.16 |
| 07/16/2026 20:31 | 140 | 187.16 |
| 07/16/2026 20:31 | 98 | 187.16 |
| 07/16/2026 20:31 | 1 | 187.16 |
| 07/16/2026 20:31 | 1 | 187.16 |
| 07/16/2026 20:31 | 200 | 187.16 |
| 07/16/2026 20:31 | 100 | 187.15 |
| 07/16/2026 20:31 | 16 | 187.15 |
| 07/16/2026 20:31 | 125 | 187.15 |
| 07/16/2026 20:31 | 1 | 187.15 |
| 07/16/2026 20:31 | 100 | 187.14 |
| 07/16/2026 20:31 | 100 | 187.13 |
| 07/16/2026 20:31 | 71 | 187.07 |
| 07/16/2026 20:30 | 1 | 187.02 |
| 07/16/2026 20:30 | 16 | 187.04 |
| 07/16/2026 20:30 | 3 | 187.04 |
| 07/16/2026 20:30 | 4 | 187.03 |
| 07/16/2026 20:30 | 10 | 187.04 |
| 07/16/2026 20:30 | 10 | 187.04 |
| 07/16/2026 20:30 | 12 | 187.04 |
| 07/16/2026 20:30 | 100 | 187.05 |
| 07/16/2026 20:30 | 6 | 187.08 |
| 07/16/2026 20:30 | 6 | 187.12 |
| 07/16/2026 20:30 | 6 | 187.13 |
| 07/16/2026 20:30 | 52 | 187.08 |
| 07/16/2026 20:30 | 10 | 187.09 |
| 07/16/2026 20:30 | 90 | 187.09 |
| 07/16/2026 20:30 | 10 | 187.10 |
| 07/16/2026 20:30 | 1 | 187.17 |
| 07/16/2026 20:30 | 359 | 187.17 |
| 07/16/2026 20:30 | 100 | 187.17 |
| 07/16/2026 20:30 | 100 | 187.16 |
| 07/16/2026 20:30 | 41 | 187.16 |
| 07/16/2026 20:30 | 84 | 187.16 |
| 07/16/2026 20:29 | 75 | 187.16 |
| 07/16/2026 20:29 | 100 | 187.16 |
| 07/16/2026 20:29 | 125 | 187.16 |
| 07/16/2026 20:29 | 100 | 187.16 |
| 07/16/2026 20:29 | 100 | 187.14 |
| 07/16/2026 20:29 | 100 | 187.14 |
| 07/16/2026 20:29 | 1 | 187.16 |
| 07/16/2026 20:29 | 100 | 187.18 |
| 07/16/2026 20:29 | 2 | 187.18 |
| 07/16/2026 20:29 | 1 | 187.18 |
| 07/16/2026 20:29 | 1 | 187.18 |
| 07/16/2026 20:29 | 1 | 187.18 |
| 07/16/2026 20:29 | 100 | 187.16 |
| 07/16/2026 20:29 | 100 | 187.15 |
| 07/16/2026 20:29 | 10 | 187.01 |
| 07/16/2026 20:29 | 10 | 187.03 |
| 07/16/2026 20:29 | 40 | 187.07 |
| 07/16/2026 20:29 | 6 | 187.10 |
| 07/16/2026 20:29 | 50 | 187.11 |
| 07/16/2026 20:29 | 3 | 187.11 |
| 07/16/2026 20:29 | 10 | 187.12 |
| 07/16/2026 20:29 | 1 | 187.12 |
| 07/16/2026 20:29 | 100 | 187.12 |
| 07/16/2026 20:29 | 4 | 187.14 |
| 07/16/2026 20:29 | 100 | 187.14 |
| 07/16/2026 20:29 | 5 | 187.16 |
| 07/16/2026 20:29 | 100 | 187.16 |
| 07/16/2026 20:29 | 1 | 187.16 |
| 07/16/2026 20:29 | 20 | 187.16 |
| 07/16/2026 20:29 | 20 | 187.16 |
| 07/16/2026 20:29 | 10 | 187.16 |
| 07/16/2026 20:29 | 100 | 187.16 |
| 07/16/2026 20:29 | 12 | 187.28 |
| 07/16/2026 20:28 | 10 | 187.285 |
| 07/16/2026 20:28 | 1 | 187.36 |
| 07/16/2026 20:28 | 1 | 187.29 |
| 07/16/2026 20:28 | 50 | 187.38 |
| 07/16/2026 20:28 | 5 | 187.38 |
| 07/16/2026 20:28 | 53 | 187.38 |
| 07/16/2026 20:28 | 47 | 187.38 |
| 07/16/2026 20:28 | 95 | 187.38 |
| 07/16/2026 20:28 | 93 | 187.38 |
| 07/16/2026 20:28 | 10 | 187.38 |
| 07/16/2026 20:28 | 97 | 187.38 |
| 07/16/2026 20:28 | 10 | 187.38 |
| 07/16/2026 20:28 | 100 | 187.38 |
| 07/16/2026 20:28 | 7 | 187.38 |
| 07/16/2026 20:28 | 43 | 187.37 |
| 07/16/2026 20:28 | 57 | 187.37 |
| 07/16/2026 20:28 | 50 | 187.37 |
| 07/16/2026 20:28 | 50 | 187.37 |
| 07/16/2026 20:28 | 57 | 187.37 |
| 07/16/2026 20:28 | 43 | 187.37 |
| 07/16/2026 20:28 | 96 | 187.37 |
| 07/16/2026 20:28 | 4 | 187.37 |
| 07/16/2026 20:28 | 92 | 187.37 |
| 07/16/2026 20:28 | 8 | 187.37 |
| 07/16/2026 20:28 | 44 | 187.37 |
| 07/16/2026 20:28 | 52 | 187.37 |
| 07/16/2026 20:28 | 4 | 187.37 |
| 07/16/2026 20:28 | 48 | 187.37 |
| 07/16/2026 20:28 | 4 | 187.37 |
| 07/16/2026 20:28 | 20 | 187.37 |
| 07/16/2026 20:28 | 4 | 187.37 |
| 07/16/2026 20:28 | 4 | 187.37 |
| 07/16/2026 20:28 | 1 | 187.37 |
| 07/16/2026 20:28 | 2 | 187.37 |
| 07/16/2026 20:28 | 2 | 187.37 |
| 07/16/2026 20:28 | 98 | 187.37 |
| 07/16/2026 20:28 | 100 | 187.37 |
| 07/16/2026 20:28 | 100 | 187.37 |
| 07/16/2026 20:28 | 3 | 187.37 |
| 07/16/2026 20:28 | 1 | 187.37 |
| 07/16/2026 20:28 | 100 | 187.37 |
| 07/16/2026 20:28 | 100 | 187.37 |
| 07/16/2026 20:28 | 100 | 187.37 |
| 07/16/2026 20:28 | 100 | 187.28 |
| 07/16/2026 20:28 | 1 | 187.27 |
| 07/16/2026 20:27 | 1 | 187.16 |
| 07/16/2026 20:27 | 40 | 187.21 |
| 07/16/2026 20:27 | 2 | 187.15 |
| 07/16/2026 20:27 | 61 | 187.15 |
| 07/16/2026 20:27 | 2 | 187.15 |
| 07/16/2026 20:27 | 54 | 187.15 |
| 07/16/2026 20:27 | 4 | 187.15 |
| 07/16/2026 20:27 | 1 | 187.15 |
| 07/16/2026 20:27 | 100 | 187.17 |
| 07/16/2026 20:27 | 5 | 187.17 |
| 07/16/2026 20:27 | 6 | 187.17 |
| 07/16/2026 20:27 | 6 | 187.17 |
| 07/16/2026 20:27 | 5 | 187.17 |
| 07/16/2026 20:27 | 6 | 187.17 |
| 07/16/2026 20:27 | 4 | 187.17 |
| 07/16/2026 20:27 | 10 | 187.17 |
| 07/16/2026 20:27 | 1 | 187.17 |
| 07/16/2026 20:27 | 12 | 187.17 |
| 07/16/2026 20:27 | 10 | 187.17 |
| 07/16/2026 20:27 | 10 | 187.17 |
| 07/16/2026 20:27 | 74 | 187.17 |
| 07/16/2026 20:27 | 1 | 187.17 |
| 07/16/2026 20:27 | 25 | 187.17 |
| 07/16/2026 20:27 | 1 | 187.24 |
| 07/16/2026 20:27 | 1 | 187.24 |
| 07/16/2026 20:27 | 25 | 187.26 |
| 07/16/2026 20:26 | 48 | 187.265 |
| 07/16/2026 20:26 | 100 | 187.26 |
| 07/16/2026 20:26 | 100 | 187.26 |
| 07/16/2026 20:25 | 10 | 187.16 |
| 07/16/2026 20:25 | 20 | 187.16 |
| 07/16/2026 20:25 | 20 | 187.23 |
| 07/16/2026 20:25 | 5 | 187.26 |
| 07/16/2026 20:25 | 23 | 187.26 |
| 07/16/2026 20:25 | 1 | 187.26 |
| 07/16/2026 20:25 | 22 | 187.26 |
| 07/16/2026 20:25 | 1 | 187.26 |
| 07/16/2026 20:25 | 77 | 187.26 |
| 07/16/2026 20:25 | 100 | 187.26 |
| 07/16/2026 20:25 | 40 | 187.26 |
| 07/16/2026 20:25 | 10 | 187.245 |
| 07/16/2026 20:25 | 14 | 187.245 |
| 07/16/2026 20:25 | 15 | 187.245 |
| 07/16/2026 20:25 | 14 | 187.245 |
| 07/16/2026 20:25 | 11 | 187.245 |
| 07/16/2026 20:25 | 10 | 187.18 |
| 07/16/2026 20:25 | 1 | 187.18 |
| 07/16/2026 20:25 | 1 | 187.18 |
| 07/16/2026 20:25 | 100 | 187.18 |
| 07/16/2026 20:25 | 13 | 187.18 |
| 07/16/2026 20:25 | 187 | 187.18 |
| 07/16/2026 20:25 | 125 | 187.19 |
| 07/16/2026 20:25 | 20 | 187.27 |
| 07/16/2026 20:25 | 20 | 187.275 |
| 07/16/2026 20:25 | 93 | 187.38 |
| 07/16/2026 20:25 | 71 | 187.35 |
| 07/16/2026 20:25 | 1 | 187.35 |
| 07/16/2026 20:25 | 25 | 187.35 |
| 07/16/2026 20:25 | 4 | 187.35 |
| 07/16/2026 20:25 | 13 | 187.36 |
| 07/16/2026 20:25 | 96 | 187.35 |
| 07/16/2026 20:25 | 60 | 187.38 |
| 07/16/2026 20:25 | 30 | 187.38 |
| 07/16/2026 20:25 | 69 | 187.38 |
| 07/16/2026 20:25 | 31 | 187.38 |
| 07/16/2026 20:25 | 98 | 187.38 |
| 07/16/2026 20:25 | 2 | 187.38 |
| 07/16/2026 20:25 | 100 | 187.38 |
| 07/16/2026 20:25 | 100 | 187.37 |
| 07/16/2026 20:25 | 2 | 187.36 |
| 07/16/2026 20:25 | 98 | 187.36 |
| 07/16/2026 20:25 | 100 | 187.36 |
| 07/16/2026 20:25 | 100 | 187.35 |
| 07/16/2026 20:25 | 100 | 187.35 |
| 07/16/2026 20:25 | 155 | 187.35 |
| 07/16/2026 20:25 | 45 | 187.35 |
| 07/16/2026 20:25 | 149 | 187.35 |
| 07/16/2026 20:25 | 51 | 187.35 |
| 07/16/2026 20:25 | 43 | 187.35 |
| 07/16/2026 20:25 | 20 | 187.35 |
| 07/16/2026 20:25 | 22 | 187.35 |
| 07/16/2026 20:25 | 1 | 187.35 |
| 07/16/2026 20:25 | 94 | 187.35 |
| 07/16/2026 20:25 | 20 | 187.35 |
| 07/16/2026 20:25 | 200 | 187.35 |
| 07/16/2026 20:25 | 100 | 187.35 |
| 07/16/2026 20:25 | 100 | 187.35 |
| 07/16/2026 20:25 | 100 | 187.35 |
| 07/16/2026 20:25 | 89 | 187.35 |
| 07/16/2026 20:25 | 1 | 187.35 |
| 07/16/2026 20:25 | 1 | 187.35 |
| 07/16/2026 20:25 | 1 | 187.35 |
| 07/16/2026 20:25 | 1 | 187.35 |
| 07/16/2026 20:25 | 1 | 187.35 |
| 07/16/2026 20:25 | 100 | 187.35 |
| 07/16/2026 20:25 | 100 | 187.35 |
| 07/16/2026 20:25 | 121 | 187.35 |
| 07/16/2026 20:25 | 10 | 187.31 |
| 07/16/2026 20:25 | 16 | 187.31 |
| 07/16/2026 20:25 | 1 | 187.31 |
| 07/16/2026 20:25 | 17 | 187.31 |
| 07/16/2026 20:25 | 17 | 187.31 |
| 07/16/2026 20:25 | 57 | 187.30 |
| 07/16/2026 20:25 | 77 | 187.30 |
| 07/16/2026 20:25 | 13 | 187.33 |
| 07/16/2026 20:25 | 50 | 187.24 |
| 07/16/2026 20:25 | 20 | 187.24 |
| 07/16/2026 20:25 | 79 | 187.35 |
| 07/16/2026 20:25 | 100 | 187.35 |
| 07/16/2026 20:25 | 100 | 187.35 |
| 07/16/2026 20:25 | 100 | 187.35 |
| 07/16/2026 20:25 | 100 | 187.34 |
| 07/16/2026 20:25 | 125 | 187.34 |
| 07/16/2026 20:25 | 100 | 187.33 |
| 07/16/2026 20:25 | 26 | 187.30 |
| 07/16/2026 20:24 | 20 | 187.25 |
| 07/16/2026 20:24 | 4 | 187.26 |
| 07/16/2026 20:24 | 22 | 187.27 |
| 07/16/2026 20:24 | 10 | 187.27 |
| 07/16/2026 20:24 | 10 | 187.27 |
| 07/16/2026 20:24 | 1 | 187.28 |
| 07/16/2026 20:24 | 10 | 187.30 |
| 07/16/2026 20:24 | 20 | 187.33 |
| 07/16/2026 20:24 | 6 | 187.34 |
| 07/16/2026 20:24 | 100 | 187.35 |
| 07/16/2026 20:24 | 20 | 187.35 |
| 07/16/2026 20:24 | 41 | 187.36 |
| 07/16/2026 20:24 | 10 | 187.36 |
| 07/16/2026 20:24 | 10 | 187.36 |
| 07/16/2026 20:24 | 100 | 187.36 |
| 07/16/2026 20:24 | 4 | 187.45 |
| 07/16/2026 20:24 | 20 | 187.45 |
| 07/16/2026 20:24 | 27 | 187.45 |
| 07/16/2026 20:24 | 2 | 187.46 |
| 07/16/2026 20:24 | 4 | 187.46 |
| 07/16/2026 20:24 | 41 | 187.46 |
| 07/16/2026 20:24 | 10 | 187.46 |
| 07/16/2026 20:24 | 10 | 187.46 |
| 07/16/2026 20:24 | 10 | 187.46 |
| 07/16/2026 20:24 | 100 | 187.46 |
| 07/16/2026 20:23 | 80 | 187.46 |
| 07/16/2026 20:23 | 12 | 187.46 |
| 07/16/2026 20:23 | 20 | 187.46 |
| 07/16/2026 20:23 | 10 | 187.47 |
| 07/16/2026 20:23 | 10 | 187.47 |
| 07/16/2026 20:23 | 100 | 187.47 |
| 07/16/2026 20:23 | 20 | 187.47 |
| 07/16/2026 20:23 | 18 | 187.49 |
| 07/16/2026 20:23 | 1 | 187.50 |
| 07/16/2026 20:23 | 428 | 187.50 |
| 07/16/2026 20:23 | 10 | 187.52 |
| 07/16/2026 20:23 | 10 | 187.52 |
| 07/16/2026 20:22 | 23 | 187.52 |
| 07/16/2026 20:22 | 13 | 187.54 |
| 07/16/2026 20:22 | 47 | 187.54 |
| 07/16/2026 20:22 | 1 | 187.54 |
| 07/16/2026 20:22 | 10 | 187.54 |
| 07/16/2026 20:22 | 1 | 187.55 |
| 07/16/2026 20:22 | 10 | 187.55 |
| 07/16/2026 20:22 | 10 | 187.55 |
| 07/16/2026 20:22 | 2 | 187.55 |
| 07/16/2026 20:22 | 1 | 187.55 |
| 07/16/2026 20:22 | 70 | 187.55 |
| 07/16/2026 20:22 | 30 | 187.55 |
| 07/16/2026 20:22 | 1 | 187.58 |
| 07/16/2026 20:22 | 1 | 187.58 |
| 07/16/2026 20:22 | 1 | 187.63 |
| 07/16/2026 20:22 | 2 | 187.62 |
| 07/16/2026 20:22 | 13 | 187.62 |
| 07/16/2026 20:22 | 3 | 187.62 |
| 07/16/2026 20:22 | 1 | 187.62 |
| 07/16/2026 20:22 | 15 | 187.62 |
| 07/16/2026 20:22 | 3 | 187.62 |
| 07/16/2026 20:22 | 93 | 187.62 |
| 07/16/2026 20:22 | 107 | 187.62 |
| 07/16/2026 20:22 | 30 | 187.63 |
| 07/16/2026 20:22 | 100 | 187.63 |
| 07/16/2026 20:22 | 1 | 187.63 |
| 07/16/2026 20:22 | 1 | 187.63 |
| 07/16/2026 20:22 | 19 | 187.63 |
| 07/16/2026 20:22 | 10 | 187.63 |
| 07/16/2026 20:22 | 10 | 187.64 |
| 07/16/2026 20:22 | 20 | 187.64 |
| 07/16/2026 20:22 | 20 | 187.65 |
| 07/16/2026 20:22 | 10 | 187.73 |
| 07/16/2026 20:22 | 13 | 187.73 |
| 07/16/2026 20:22 | 10 | 187.67 |
| 07/16/2026 20:22 | 1 | 187.68 |
| 07/16/2026 20:22 | 1 | 187.72 |
| 07/16/2026 20:22 | 10 | 187.73 |
| 07/16/2026 20:22 | 18 | 187.73 |
| 07/16/2026 20:22 | 17 | 187.73 |
| 07/16/2026 20:22 | 11 | 187.73 |
| 07/16/2026 20:22 | 11 | 187.73 |
| 07/16/2026 20:22 | 10 | 187.73 |
| 07/16/2026 20:22 | 18 | 187.73 |
| 07/16/2026 20:22 | 24 | 187.83 |
| 07/16/2026 20:22 | 100 | 187.82 |
| 07/16/2026 20:22 | 500 | 187.78 |
| 07/16/2026 20:22 | 1 | 187.70 |
| 07/16/2026 20:21 | 100 | 187.71 |
| 07/16/2026 20:21 | 100 | 187.71 |
| 07/16/2026 20:20 | 5 | 187.68 |
| 07/16/2026 20:20 | 95 | 187.68 |
| 07/16/2026 20:20 | 5 | 187.68 |
| 07/16/2026 20:20 | 100 | 187.67 |
| 07/16/2026 20:20 | 27 | 187.67 |
| 07/16/2026 20:20 | 100 | 187.68 |
| 07/16/2026 20:20 | 50 | 187.68 |
| 07/16/2026 20:20 | 50 | 187.68 |
| 07/16/2026 20:20 | 50 | 187.67 |
| 07/16/2026 20:20 | 79 | 187.66 |
| 07/16/2026 20:20 | 21 | 187.66 |
| 07/16/2026 20:20 | 100 | 187.66 |
| 07/16/2026 20:20 | 100 | 187.66 |
| 07/16/2026 20:20 | 22 | 187.66 |
| 07/16/2026 20:20 | 22 | 187.66 |
| 07/16/2026 20:20 | 56 | 187.66 |
| 07/16/2026 20:20 | 100 | 187.66 |
| 07/16/2026 20:20 | 44 | 187.65 |
| 07/16/2026 20:20 | 6 | 187.65 |
| 07/16/2026 20:20 | 14 | 187.65 |
| 07/16/2026 20:20 | 1 | 187.65 |
| 07/16/2026 20:20 | 85 | 187.65 |
| 07/16/2026 20:19 | 50 | 187.65 |
| 07/16/2026 20:19 | 2 | 187.63 |
| 07/16/2026 20:19 | 1 | 187.63 |
| 07/16/2026 20:19 | 1 | 187.63 |
| 07/16/2026 20:19 | 1 | 187.63 |
| 07/16/2026 20:19 | 1 | 187.63 |
| 07/16/2026 20:19 | 1 | 187.62 |
| 07/16/2026 20:19 | 4 | 187.59 |
| 07/16/2026 20:19 | 40 | 187.59 |
| 07/16/2026 20:19 | 80 | 187.59 |
| 07/16/2026 20:19 | 2 | 187.60 |
| 07/16/2026 20:19 | 13 | 187.60 |
| 07/16/2026 20:19 | 10 | 187.60 |
| 07/16/2026 20:19 | 10 | 187.60 |
| 07/16/2026 20:19 | 1 | 187.60 |
| 07/16/2026 20:19 | 100 | 187.60 |
| 07/16/2026 20:19 | 1 | 187.61 |
| 07/16/2026 20:19 | 20 | 187.62 |
| 07/16/2026 20:19 | 6 | 187.62 |
| 07/16/2026 20:19 | 1 | 187.70 |
| 07/16/2026 20:19 | 2 | 187.73 |
| 07/16/2026 20:19 | 6 | 187.65 |
| 07/16/2026 20:19 | 2 | 187.65 |
| 07/16/2026 20:19 | 29 | 187.63 |
| 07/16/2026 20:19 | 20 | 187.66 |
| 07/16/2026 20:19 | 1 | 187.71 |
| 07/16/2026 20:18 | 102 | 187.63 |
| 07/16/2026 20:18 | 4 | 187.69 |
| 07/16/2026 20:18 | 18 | 187.69 |
| 07/16/2026 20:18 | 11 | 187.69 |
| 07/16/2026 20:18 | 1 | 187.69 |
| 07/16/2026 20:18 | 1 | 187.69 |
| 07/16/2026 20:18 | 4 | 187.69 |
| 07/16/2026 20:18 | 12 | 187.69 |
| 07/16/2026 20:18 | 40 | 187.71 |
| 07/16/2026 20:18 | 11 | 187.76 |
| 07/16/2026 20:18 | 10 | 187.76 |
| 07/16/2026 20:18 | 18 | 187.76 |
| 07/16/2026 20:18 | 18 | 187.75 |
| 07/16/2026 20:18 | 60 | 187.75 |
| 07/16/2026 20:18 | 20 | 187.795 |
| 07/16/2026 20:18 | 100 | 187.795 |
| 07/16/2026 20:18 | 199 | 187.795 |
| 07/16/2026 20:18 | 100 | 187.795 |
| 07/16/2026 20:18 | 5 | 187.76 |
| 07/16/2026 20:18 | 147 | 187.79 |
| 07/16/2026 20:18 | 3 | 187.82 |
| 07/16/2026 20:18 | 3 | 187.82 |
| 07/16/2026 20:18 | 10 | 187.82 |
| 07/16/2026 20:18 | 10 | 187.82 |
| 07/16/2026 20:18 | 100 | 187.82 |
| 07/16/2026 20:18 | 10 | 187.82 |
| 07/16/2026 20:18 | 50 | 187.82 |
| 07/16/2026 20:18 | 100 | 187.81 |
| 07/16/2026 20:18 | 26 | 187.78 |
| 07/16/2026 20:18 | 100 | 187.77 |
| 07/16/2026 20:18 | 100 | 187.77 |
| 07/16/2026 20:18 | 100 | 187.77 |
| 07/16/2026 20:18 | 100 | 187.77 |
| 07/16/2026 20:18 | 95 | 187.77 |
| 07/16/2026 20:18 | 5 | 187.77 |
| 07/16/2026 20:18 | 10 | 187.77 |
| 07/16/2026 20:18 | 110 | 187.755 |
| 07/16/2026 20:18 | 37 | 187.77 |
| 07/16/2026 20:18 | 95 | 187.755 |
| 07/16/2026 20:18 | 128 | 187.755 |
| 07/16/2026 20:18 | 28 | 187.77 |
| 07/16/2026 20:18 | 34 | 187.77 |
| 07/16/2026 20:18 | 1 | 187.77 |
| 07/16/2026 20:18 | 100 | 187.77 |
| 07/16/2026 20:18 | 100 | 187.77 |
| 07/16/2026 20:18 | 200 | 187.77 |
| 07/16/2026 20:18 | 100 | 187.77 |
| 07/16/2026 20:18 | 100 | 187.69 |
| 07/16/2026 20:18 | 100 | 187.69 |
| 07/16/2026 20:18 | 11 | 187.69 |
| 07/16/2026 20:18 | 100 | 187.69 |
| 07/16/2026 20:17 | 12 | 187.685 |
| 07/16/2026 20:16 | 17 | 187.71 |
| 07/16/2026 20:16 | 61 | 187.71 |
| 07/16/2026 20:16 | 100 | 187.76 |
| 07/16/2026 20:16 | 100 | 187.77 |
| 07/16/2026 20:16 | 100 | 187.77 |
| 07/16/2026 20:16 | 10 | 187.77 |
| 07/16/2026 20:16 | 60 | 187.77 |
| 07/16/2026 20:16 | 30 | 187.77 |
| 07/16/2026 20:16 | 100 | 187.77 |
| 07/16/2026 20:16 | 1 | 187.77 |
| 07/16/2026 20:16 | 99 | 187.77 |
| 07/16/2026 20:16 | 1 | 187.77 |
| 07/16/2026 20:16 | 400 | 187.77 |
| 07/16/2026 20:16 | 100 | 187.77 |
| 07/16/2026 20:16 | 8 | 187.77 |
| 07/16/2026 20:16 | 200 | 187.77 |
| 07/16/2026 20:16 | 100 | 187.77 |
| 07/16/2026 20:16 | 100 | 187.77 |
| 07/16/2026 20:16 | 100 | 187.76 |
| 07/16/2026 20:15 | 1 | 187.68 |
| 07/16/2026 20:15 | 79 | 187.68 |
| 07/16/2026 20:15 | 1 | 187.63 |
| 07/16/2026 20:15 | 5 | 187.64 |
| 07/16/2026 20:15 | 50 | 187.64 |
| 07/16/2026 20:15 | 34 | 187.64 |
| 07/16/2026 20:15 | 66 | 187.64 |
| 07/16/2026 20:15 | 4 | 187.65 |
| 07/16/2026 20:15 | 14 | 187.66 |
| 07/16/2026 20:15 | 1 | 187.66 |
| 07/16/2026 20:15 | 10 | 187.66 |
| 07/16/2026 20:15 | 10 | 187.66 |
| 07/16/2026 20:15 | 4 | 187.66 |
| 07/16/2026 20:15 | 28 | 187.66 |
| 07/16/2026 20:15 | 37 | 187.66 |
| 07/16/2026 20:15 | 1 | 187.66 |
| 07/16/2026 20:15 | 42 | 187.66 |
| 07/16/2026 20:15 | 20 | 187.66 |
| 07/16/2026 20:15 | 5 | 187.67 |
| 07/16/2026 20:15 | 100 | 187.67 |
| 07/16/2026 20:15 | 20 | 187.72 |
| 07/16/2026 20:15 | 10 | 187.74 |
| 07/16/2026 20:15 | 1 | 187.74 |
| 07/16/2026 20:15 | 8 | 187.74 |
| 07/16/2026 20:15 | 10 | 187.74 |
| 07/16/2026 20:15 | 12 | 187.74 |
| 07/16/2026 20:15 | 20 | 187.74 |
| 07/16/2026 20:15 | 10 | 187.78 |
| 07/16/2026 20:15 | 20 | 187.71 |
| 07/16/2026 20:15 | 10 | 187.72 |
| 07/16/2026 20:15 | 1 | 187.72 |
| 07/16/2026 20:15 | 1 | 187.72 |
| 07/16/2026 20:15 | 11 | 187.72 |
| 07/16/2026 20:15 | 12 | 187.72 |
| 07/16/2026 20:15 | 10 | 187.72 |
| 07/16/2026 20:15 | 20 | 187.73 |
| 07/16/2026 20:15 | 10 | 187.73 |
| 07/16/2026 20:15 | 1 | 187.73 |
| 07/16/2026 20:15 | 1 | 187.78 |
| 07/16/2026 20:14 | 5 | 187.86 |
| 07/16/2026 20:14 | 16 | 187.86 |
| 07/16/2026 20:14 | 6 | 187.86 |
| 07/16/2026 20:14 | 37 | 187.82 |
| 07/16/2026 20:14 | 2 | 187.82 |
| 07/16/2026 20:14 | 30 | 187.82 |
| 07/16/2026 20:14 | 31 | 187.82 |
| 07/16/2026 20:14 | 14 | 187.82 |
| 07/16/2026 20:14 | 54 | 187.82 |
| 07/16/2026 20:14 | 31 | 187.82 |
| 07/16/2026 20:14 | 1 | 187.82 |
| 07/16/2026 20:14 | 100 | 187.82 |
| 07/16/2026 20:14 | 1 | 187.82 |
| 07/16/2026 20:14 | 1 | 187.82 |
| 07/16/2026 20:14 | 1 | 187.82 |
| 07/16/2026 20:14 | 200 | 187.82 |
| 07/16/2026 20:14 | 100 | 187.82 |
| 07/16/2026 20:14 | 40 | 187.82 |
| 07/16/2026 20:14 | 60 | 187.82 |
| 07/16/2026 20:14 | 40 | 187.82 |
| 07/16/2026 20:13 | 1 | 187.67 |
| 07/16/2026 20:13 | 10 | 187.71 |
| 07/16/2026 20:13 | 14 | 187.71 |
| 07/16/2026 20:13 | 10 | 187.71 |
| 07/16/2026 20:13 | 10 | 187.71 |
| 07/16/2026 20:13 | 2 | 187.71 |
| 07/16/2026 20:13 | 68 | 187.71 |
| 07/16/2026 20:13 | 28 | 187.73 |
| 07/16/2026 20:13 | 10 | 187.74 |
| 07/16/2026 20:13 | 10 | 187.75 |
| 07/16/2026 20:13 | 10 | 187.75 |
| 07/16/2026 20:13 | 20 | 187.77 |
| 07/16/2026 20:13 | 19 | 187.79 |
| 07/16/2026 20:13 | 4 | 187.79 |
| 07/16/2026 20:13 | 16 | 187.79 |
| 07/16/2026 20:13 | 19 | 187.79 |
| 07/16/2026 20:13 | 60 | 187.82 |
| 07/16/2026 20:13 | 100 | 187.81 |
| 07/16/2026 20:13 | 77 | 187.81 |
| 07/16/2026 20:13 | 23 | 187.81 |
| 07/16/2026 20:13 | 100 | 187.81 |
| 07/16/2026 20:13 | 69 | 187.81 |
| 07/16/2026 20:13 | 31 | 187.81 |
| 07/16/2026 20:13 | 100 | 187.81 |
| 07/16/2026 20:13 | 73 | 187.81 |
| 07/16/2026 20:13 | 27 | 187.81 |
| 07/16/2026 20:13 | 4 | 187.81 |
| 07/16/2026 20:13 | 1 | 187.81 |
| 07/16/2026 20:13 | 19 | 187.81 |
| 07/16/2026 20:13 | 1 | 187.80 |
| 07/16/2026 20:13 | 23 | 187.74 |
| 07/16/2026 20:13 | 10 | 187.71 |
| 07/16/2026 20:13 | 20 | 187.71 |
| 07/16/2026 20:13 | 1 | 187.76 |
| 07/16/2026 20:13 | 20 | 187.77 |
| 07/16/2026 20:13 | 25 | 187.77 |
| 07/16/2026 20:12 | 55 | 187.77 |
| 07/16/2026 20:12 | 20 | 187.77 |
| 07/16/2026 20:12 | 30 | 187.78 |
| 07/16/2026 20:12 | 5 | 187.78 |
| 07/16/2026 20:12 | 7 | 187.78 |
| 07/16/2026 20:12 | 20 | 187.81 |
| 07/16/2026 20:12 | 19 | 187.81 |
| 07/16/2026 20:12 | 4 | 187.82 |
| 07/16/2026 20:12 | 50 | 187.82 |
| 07/16/2026 20:12 | 10 | 187.83 |
| 07/16/2026 20:12 | 17 | 187.83 |
| 07/16/2026 20:12 | 1 | 187.83 |
| 07/16/2026 20:12 | 100 | 187.83 |
| 07/16/2026 20:12 | 1 | 187.83 |
| 07/16/2026 20:12 | 1 | 187.83 |
| 07/16/2026 20:12 | 1 | 187.84 |
| 07/16/2026 20:12 | 2 | 187.84 |
| 07/16/2026 20:12 | 37 | 187.88 |
| 07/16/2026 20:12 | 3 | 187.88 |
| 07/16/2026 20:12 | 1 | 187.90 |
| 07/16/2026 20:12 | 20 | 187.94 |
| 07/16/2026 20:12 | 100 | 187.85 |
| 07/16/2026 20:12 | 5 | 187.85 |
| 07/16/2026 20:12 | 10 | 187.85 |
| 07/16/2026 20:12 | 10 | 187.91 |
| 07/16/2026 20:12 | 20 | 187.91 |
| 07/16/2026 20:11 | 5 | 187.99 |
| 07/16/2026 20:11 | 1 | 187.99 |
| 07/16/2026 20:11 | 20 | 187.97 |
| 07/16/2026 20:11 | 20 | 187.98 |
| 07/16/2026 20:11 | 1 | 188.01 |
| 07/16/2026 20:11 | 1 | 187.92 |
| 07/16/2026 20:11 | 1 | 187.99 |
| 07/16/2026 20:11 | 180 | 187.92 |
| 07/16/2026 20:11 | 20 | 187.92 |
| 07/16/2026 20:11 | 100 | 187.92 |
| 07/16/2026 20:11 | 18 | 187.92 |
| 07/16/2026 20:11 | 1 | 187.91 |
| 07/16/2026 20:11 | 1 | 187.91 |
| 07/16/2026 20:11 | 100 | 187.91 |
| 07/16/2026 20:11 | 24 | 187.86 |
| 07/16/2026 20:11 | 1 | 187.86 |
| 07/16/2026 20:11 | 21 | 187.81 |
| 07/16/2026 20:11 | 100 | 187.795 |
| 07/16/2026 20:11 | 3 | 187.75 |
| 07/16/2026 20:11 | 10 | 187.73 |
| 07/16/2026 20:11 | 18 | 187.73 |
| 07/16/2026 20:11 | 10 | 187.73 |
| 07/16/2026 20:11 | 4 | 187.73 |
| 07/16/2026 20:11 | 4 | 187.73 |
| 07/16/2026 20:11 | 200 | 187.73 |
| 07/16/2026 20:11 | 1 | 187.74 |
| 07/16/2026 20:11 | 1 | 187.74 |
| 07/16/2026 20:11 | 17 | 187.74 |
| 07/16/2026 20:11 | 2 | 187.74 |
| 07/16/2026 20:10 | 1 | 187.84 |
| 07/16/2026 20:10 | 53 | 187.81 |
| 07/16/2026 20:10 | 1 | 187.81 |
| 07/16/2026 20:10 | 6 | 187.81 |
| 07/16/2026 20:10 | 1 | 187.87 |
| 07/16/2026 20:10 | 100 | 187.82 |
| 07/16/2026 20:10 | 3 | 187.82 |
| 07/16/2026 20:10 | 40 | 187.82 |
| 07/16/2026 20:10 | 60 | 187.82 |
| 07/16/2026 20:10 | 40 | 187.82 |
| 07/16/2026 20:10 | 100 | 187.82 |
| 07/16/2026 20:10 | 26 | 187.82 |
| 07/16/2026 20:10 | 1 | 187.82 |
| 07/16/2026 20:10 | 31 | 187.82 |
| 07/16/2026 20:10 | 99 | 187.82 |
| 07/16/2026 20:10 | 100 | 187.82 |
| 07/16/2026 20:10 | 100 | 187.82 |
| 07/16/2026 20:10 | 100 | 187.82 |
| 07/16/2026 20:10 | 1 | 187.81 |
| 07/16/2026 20:10 | 20 | 187.76 |
| 07/16/2026 20:10 | 51 | 187.75 |
| 07/16/2026 20:10 | 44 | 187.75 |
| 07/16/2026 20:10 | 5 | 187.75 |
| 07/16/2026 20:10 | 200 | 187.75 |
| 07/16/2026 20:10 | 200 | 187.75 |
| 07/16/2026 20:10 | 43 | 187.74 |
| 07/16/2026 20:10 | 1 | 187.74 |
| 07/16/2026 20:10 | 56 | 187.74 |
| 07/16/2026 20:10 | 92 | 187.71 |
| 07/16/2026 20:10 | 8 | 187.71 |
| 07/16/2026 20:10 | 100 | 187.71 |
| 07/16/2026 20:10 | 39 | 187.71 |
| 07/16/2026 20:10 | 60 | 187.71 |
| 07/16/2026 20:10 | 100 | 187.71 |
| 07/16/2026 20:10 | 100 | 187.71 |
| 07/16/2026 20:10 | 1 | 187.71 |
| 07/16/2026 20:10 | 100 | 187.71 |
| 07/16/2026 20:10 | 100 | 187.71 |
| 07/16/2026 20:10 | 100 | 187.67 |
| 07/16/2026 20:10 | 100 | 187.65 |
| 07/16/2026 20:10 | 1 | 187.65 |
| 07/16/2026 20:10 | 100 | 187.65 |
| 07/16/2026 20:10 | 1 | 187.65 |
| 07/16/2026 20:10 | 42 | 187.65 |
| 07/16/2026 20:10 | 50 | 187.62 |
| 07/16/2026 20:10 | 100 | 187.56 |
| 07/16/2026 20:10 | 4 | 187.59 |
| 07/16/2026 20:10 | 34 | 187.59 |
| 07/16/2026 20:10 | 27 | 187.55 |
| 07/16/2026 20:10 | 26 | 187.55 |
| 07/16/2026 20:10 | 100 | 187.55 |
| 07/16/2026 20:10 | 54 | 187.55 |
| 07/16/2026 20:10 | 20 | 187.56 |
| 07/16/2026 20:10 | 140 | 187.57 |
| 07/16/2026 20:10 | 6 | 187.64 |
| 07/16/2026 20:10 | 20 | 187.64 |
| 07/16/2026 20:10 | 17 | 187.59 |
| 07/16/2026 20:10 | 1 | 187.53 |
| 07/16/2026 20:10 | 7 | 187.545 |
| 07/16/2026 20:10 | 16 | 187.545 |
| 07/16/2026 20:10 | 16 | 187.54 |
| 07/16/2026 20:09 | 40 | 187.48 |
| 07/16/2026 20:09 | 20 | 187.50 |
| 07/16/2026 20:09 | 109 | 187.49 |
| 07/16/2026 20:09 | 1 | 187.49 |
| 07/16/2026 20:09 | 90 | 187.49 |
| 07/16/2026 20:09 | 10 | 187.47 |
| 07/16/2026 20:09 | 10 | 187.47 |
| 07/16/2026 20:09 | 6 | 187.47 |
| 07/16/2026 20:09 | 18 | 187.51 |
| 07/16/2026 20:09 | 2 | 187.55 |
| 07/16/2026 20:09 | 80 | 187.51 |
| 07/16/2026 20:09 | 4 | 187.53 |
| 07/16/2026 20:09 | 4 | 187.52 |
| 07/16/2026 20:09 | 4 | 187.52 |
| 07/16/2026 20:09 | 4 | 187.525 |
| 07/16/2026 20:09 | 1 | 187.53 |
| 07/16/2026 20:09 | 13 | 187.53 |
| 07/16/2026 20:09 | 18 | 187.525 |
| 07/16/2026 20:09 | 18 | 187.52 |
| 07/16/2026 20:09 | 40 | 187.52 |
| 07/16/2026 20:09 | 18 | 187.52 |
| 07/16/2026 20:09 | 10 | 187.48 |
| 07/16/2026 20:09 | 1 | 187.48 |
| 07/16/2026 20:09 | 49 | 187.48 |
| 07/16/2026 20:09 | 1 | 187.48 |
| 07/16/2026 20:09 | 10 | 187.48 |
| 07/16/2026 20:09 | 1 | 187.48 |
| 07/16/2026 20:09 | 84 | 187.48 |
| 07/16/2026 20:09 | 16 | 187.48 |
| 07/16/2026 20:09 | 82 | 187.48 |
| 07/16/2026 20:09 | 116 | 187.48 |
| 07/16/2026 20:09 | 2 | 187.48 |
| 07/16/2026 20:09 | 97 | 187.48 |
| 07/16/2026 20:09 | 199 | 187.48 |
| 07/16/2026 20:09 | 2 | 187.48 |
| 07/16/2026 20:09 | 2 | 187.48 |
| 07/16/2026 20:09 | 98 | 187.48 |
| 07/16/2026 20:09 | 2 | 187.48 |
| 07/16/2026 20:09 | 99 | 187.48 |
| 07/16/2026 20:09 | 1 | 187.48 |
| 07/16/2026 20:09 | 100 | 187.48 |
| 07/16/2026 20:09 | 100 | 187.48 |
| 07/16/2026 20:09 | 100 | 187.48 |
| 07/16/2026 20:09 | 100 | 187.48 |
| 07/16/2026 20:09 | 3 | 187.47 |
| 07/16/2026 20:09 | 2 | 187.47 |
| 07/16/2026 20:09 | 99 | 187.46 |
| 07/16/2026 20:08 | 1 | 187.46 |
| 07/16/2026 20:08 | 4 | 187.46 |
| 07/16/2026 20:08 | 8 | 187.46 |
| 07/16/2026 20:08 | 44 | 187.46 |
| 07/16/2026 20:08 | 48 | 187.46 |
| 07/16/2026 20:08 | 13 | 187.46 |
| 07/16/2026 20:08 | 87 | 187.46 |
| 07/16/2026 20:08 | 13 | 187.46 |
| 07/16/2026 20:08 | 87 | 187.46 |
| 07/16/2026 20:08 | 100 | 187.46 |
| 07/16/2026 20:08 | 100 | 187.46 |
| 07/16/2026 20:08 | 100 | 187.46 |
| 07/16/2026 20:08 | 100 | 187.46 |
| 07/16/2026 20:08 | 100 | 187.46 |
| 07/16/2026 20:08 | 57 | 187.46 |
| 07/16/2026 20:08 | 43 | 187.46 |
| 07/16/2026 20:08 | 100 | 187.46 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 8 | 187.44 |
| 07/16/2026 20:08 | 92 | 187.44 |
| 07/16/2026 20:08 | 76 | 187.44 |
| 07/16/2026 20:08 | 24 | 187.44 |
| 07/16/2026 20:08 | 68 | 187.44 |
| 07/16/2026 20:08 | 32 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 100 | 187.44 |
| 07/16/2026 20:08 | 80 | 187.43 |
| 07/16/2026 20:08 | 20 | 187.43 |
| 07/16/2026 20:08 | 80 | 187.43 |
| 07/16/2026 20:08 | 100 | 187.43 |
| 07/16/2026 20:08 | 100 | 187.43 |
| 07/16/2026 20:08 | 20 | 187.43 |
| 07/16/2026 20:08 | 100 | 187.43 |
| 07/16/2026 20:08 | 100 | 187.43 |
| 07/16/2026 20:08 | 100 | 187.43 |
| 07/16/2026 20:08 | 18 | 187.38 |
| 07/16/2026 20:08 | 82 | 187.38 |
| 07/16/2026 20:08 | 18 | 187.38 |
| 07/16/2026 20:08 | 81 | 187.38 |
| 07/16/2026 20:08 | 1 | 187.38 |
| 07/16/2026 20:08 | 100 | 187.38 |
| 07/16/2026 20:08 | 100 | 187.38 |
| 07/16/2026 20:08 | 100 | 187.38 |
| 07/16/2026 20:08 | 100 | 187.38 |
| 07/16/2026 20:08 | 1 | 187.38 |
| 07/16/2026 20:08 | 99 | 187.38 |
| 07/16/2026 20:08 | 40 | 187.37 |
| 07/16/2026 20:08 | 161 | 187.36 |
| 07/16/2026 20:08 | 10 | 187.36 |
| 07/16/2026 20:08 | 29 | 187.36 |
| 07/16/2026 20:08 | 71 | 187.36 |
| 07/16/2026 20:08 | 29 | 187.36 |
| 07/16/2026 20:08 | 71 | 187.36 |
| 07/16/2026 20:08 | 6 | 187.36 |
| 07/16/2026 20:08 | 23 | 187.36 |
| 07/16/2026 20:08 | 10 | 187.36 |
| 07/16/2026 20:08 | 90 | 187.36 |
| 07/16/2026 20:08 | 100 | 187.36 |
| 07/16/2026 20:08 | 100 | 187.36 |
| 07/16/2026 20:08 | 100 | 187.36 |
| 07/16/2026 20:08 | 100 | 187.36 |
| 07/16/2026 20:08 | 96 | 187.36 |
| 07/16/2026 20:08 | 4 | 187.36 |
| 07/16/2026 20:08 | 60 | 187.35 |
| 07/16/2026 20:08 | 26 | 187.35 |
| 07/16/2026 20:08 | 100 | 187.35 |
| 07/16/2026 20:08 | 1 | 187.34 |
| 07/16/2026 20:08 | 100 | 187.34 |
| 07/16/2026 20:08 | 100 | 187.285 |
| 07/16/2026 20:08 | 27 | 187.29 |
| 07/16/2026 20:08 | 50 | 187.29 |
| 07/16/2026 20:08 | 100 | 187.24 |
| 07/16/2026 20:07 | 50 | 187.28 |
| 07/16/2026 20:07 | 10 | 187.28 |
| 07/16/2026 20:07 | 100 | 187.25 |
| 07/16/2026 20:07 | 18 | 187.22 |
| 07/16/2026 20:07 | 15 | 187.22 |
| 07/16/2026 20:07 | 3 | 187.22 |
| 07/16/2026 20:07 | 36 | 187.21 |
| 07/16/2026 20:07 | 13 | 187.20 |
| 07/16/2026 20:07 | 1 | 187.20 |
| 07/16/2026 20:07 | 5 | 187.22 |
| 07/16/2026 20:07 | 5 | 187.22 |
| 07/16/2026 20:07 | 6 | 187.22 |
| 07/16/2026 20:07 | 6 | 187.22 |
| 07/16/2026 20:07 | 1 | 187.22 |
| 07/16/2026 20:07 | 2 | 187.22 |
| 07/16/2026 20:07 | 1 | 187.22 |
| 07/16/2026 20:07 | 47 | 187.22 |
| 07/16/2026 20:07 | 3 | 187.22 |
| 07/16/2026 20:07 | 97 | 187.22 |
| 07/16/2026 20:07 | 17 | 187.20 |
| 07/16/2026 20:07 | 100 | 187.20 |
| 07/16/2026 20:07 | 1 | 187.20 |
| 07/16/2026 20:07 | 8 | 187.17 |
| 07/16/2026 20:07 | 16 | 187.17 |
| 07/16/2026 20:07 | 15 | 187.17 |
| 07/16/2026 20:07 | 16 | 187.17 |
| 07/16/2026 20:07 | 6 | 187.17 |
| 07/16/2026 20:07 | 18 | 187.17 |
| 07/16/2026 20:07 | 52 | 187.17 |
| 07/16/2026 20:07 | 52 | 187.18 |
| 07/16/2026 20:07 | 6 | 187.18 |
| 07/16/2026 20:07 | 171 | 187.18 |
| 07/16/2026 20:07 | 100 | 187.17 |
| 07/16/2026 20:07 | 100 | 187.17 |
| 07/16/2026 20:07 | 50 | 187.16 |
| 07/16/2026 20:07 | 100 | 187.20 |
| 07/16/2026 20:07 | 61 | 187.17 |
| 07/16/2026 20:07 | 100 | 187.17 |
| 07/16/2026 20:07 | 387 | 187.19 |
| 07/16/2026 20:07 | 100 | 187.15 |
| 07/16/2026 20:07 | 99 | 187.15 |
| 07/16/2026 20:07 | 1 | 187.15 |
| 07/16/2026 20:07 | 100 | 187.15 |
| 07/16/2026 20:07 | 20 | 187.13 |
| 07/16/2026 20:07 | 64 | 187.12 |
| 07/16/2026 20:07 | 10 | 187.12 |
| 07/16/2026 20:07 | 13 | 187.12 |
| 07/16/2026 20:07 | 5 | 187.12 |
| 07/16/2026 20:07 | 2 | 187.12 |
| 07/16/2026 20:07 | 1 | 187.12 |
| 07/16/2026 20:07 | 4 | 187.12 |
| 07/16/2026 20:07 | 1 | 187.13 |
| 07/16/2026 20:07 | 32 | 187.18 |
| 07/16/2026 20:07 | 1 | 187.25 |
| 07/16/2026 20:07 | 15 | 187.185 |
| 07/16/2026 20:07 | 12 | 187.23 |
| 07/16/2026 20:07 | 1 | 187.25 |
| 07/16/2026 20:07 | 12 | 187.25 |
| 07/16/2026 20:07 | 1 | 187.24 |
| 07/16/2026 20:07 | 1 | 187.25 |
| 07/16/2026 20:07 | 98 | 187.25 |
| 07/16/2026 20:07 | 1 | 187.25 |
| 07/16/2026 20:07 | 1 | 187.25 |
| 07/16/2026 20:07 | 2 | 187.25 |
| 07/16/2026 20:07 | 95 | 187.25 |
| 07/16/2026 20:07 | 100 | 187.25 |
| 07/16/2026 20:07 | 100 | 187.24 |
| 07/16/2026 20:07 | 150 | 187.24 |
| 07/16/2026 20:07 | 30 | 187.24 |
| 07/16/2026 20:07 | 125 | 187.24 |
| 07/16/2026 20:07 | 100 | 187.23 |
| 07/16/2026 20:07 | 100 | 187.185 |
| 07/16/2026 20:07 | 3 | 187.14 |
| 07/16/2026 20:07 | 9 | 187.13 |
| 07/16/2026 20:07 | 9 | 187.13 |
| 07/16/2026 20:07 | 53 | 187.13 |
| 07/16/2026 20:07 | 2 | 187.13 |
| 07/16/2026 20:07 | 1 | 187.13 |
| 07/16/2026 20:07 | 100 | 187.13 |
| 07/16/2026 20:07 | 9 | 187.14 |
| 07/16/2026 20:07 | 1 | 187.14 |
| 07/16/2026 20:07 | 4 | 187.14 |
| 07/16/2026 20:07 | 20 | 187.18 |
| 07/16/2026 20:07 | 1 | 187.21 |
| 07/16/2026 20:07 | 12 | 187.21 |
| 07/16/2026 20:07 | 10 | 187.21 |
| 07/16/2026 20:07 | 100 | 187.22 |
| 07/16/2026 20:07 | 40 | 187.24 |
| 07/16/2026 20:07 | 10 | 187.24 |
| 07/16/2026 20:07 | 16 | 187.31 |
| 07/16/2026 20:07 | 5 | 187.30 |
| 07/16/2026 20:07 | 1 | 187.30 |
| 07/16/2026 20:07 | 1 | 187.30 |
| 07/16/2026 20:07 | 42 | 187.30 |
| 07/16/2026 20:07 | 36 | 187.30 |
| 07/16/2026 20:06 | 5 | 187.23 |
| 07/16/2026 20:06 | 4 | 187.26 |
| 07/16/2026 20:06 | 1 | 187.26 |
| 07/16/2026 20:06 | 1 | 187.26 |
| 07/16/2026 20:06 | 12 | 187.26 |
| 07/16/2026 20:06 | 52 | 187.26 |
| 07/16/2026 20:06 | 10 | 187.23 |
| 07/16/2026 20:06 | 1 | 187.26 |
| 07/16/2026 20:06 | 27 | 187.26 |
| 07/16/2026 20:06 | 10 | 187.25 |
| 07/16/2026 20:06 | 100 | 187.23 |
| 07/16/2026 20:06 | 100 | 187.23 |
| 07/16/2026 20:06 | 100 | 187.26 |
| 07/16/2026 20:06 | 37 | 187.26 |
| 07/16/2026 20:06 | 62 | 187.26 |
| 07/16/2026 20:06 | 1 | 187.26 |
| 07/16/2026 20:06 | 37 | 187.26 |
| 07/16/2026 20:06 | 100 | 187.25 |
| 07/16/2026 20:06 | 1 | 187.24 |
| 07/16/2026 20:06 | 53 | 187.24 |
| 07/16/2026 20:06 | 100 | 187.24 |
| 07/16/2026 20:06 | 2 | 187.24 |
| 07/16/2026 20:06 | 70 | 187.24 |
| 07/16/2026 20:06 | 1 | 187.24 |
| 07/16/2026 20:06 | 2 | 187.24 |
| 07/16/2026 20:06 | 5 | 187.25 |
| 07/16/2026 20:06 | 25 | 187.25 |
| 07/16/2026 20:06 | 20 | 187.28 |
| 07/16/2026 20:05 | 100 | 187.285 |
| 07/16/2026 20:05 | 1 | 187.30 |
| 07/16/2026 20:05 | 98 | 187.29 |
| 07/16/2026 20:05 | 1 | 187.29 |
| 07/16/2026 20:05 | 1 | 187.29 |
| 07/16/2026 20:05 | 6 | 187.28 |
| 07/16/2026 20:05 | 70 | 187.28 |
| 07/16/2026 20:05 | 18 | 187.28 |
| 07/16/2026 20:05 | 50 | 187.28 |
| 07/16/2026 20:05 | 90 | 187.28 |
| 07/16/2026 20:05 | 350 | 187.27 |
| 07/16/2026 20:05 | 50 | 187.27 |
| 07/16/2026 20:05 | 10 | 187.27 |
| 07/16/2026 20:05 | 100 | 187.27 |
| 07/16/2026 20:05 | 100 | 187.25 |
| 07/16/2026 20:05 | 100 | 187.25 |
| 07/16/2026 20:05 | 100 | 187.25 |
| 07/16/2026 20:05 | 50 | 187.21 |
| 07/16/2026 20:05 | 17 | 187.15 |
| 07/16/2026 20:05 | 10 | 187.15 |
| 07/16/2026 20:05 | 4 | 187.15 |
| 07/16/2026 20:05 | 100 | 187.15 |
| 07/16/2026 20:05 | 20 | 187.18 |
| 07/16/2026 20:05 | 2 | 187.21 |
| 07/16/2026 20:05 | 1 | 187.21 |
| 07/16/2026 20:05 | 1 | 187.21 |
| 07/16/2026 20:05 | 1 | 187.16 |
| 07/16/2026 20:05 | 20 | 187.16 |
| 07/16/2026 20:05 | 62 | 187.16 |
| 07/16/2026 20:05 | 18 | 187.16 |
| 07/16/2026 20:05 | 10 | 187.16 |
| 07/16/2026 20:05 | 19 | 187.16 |
| 07/16/2026 20:05 | 2 | 187.16 |
| 07/16/2026 20:05 | 63 | 187.16 |
| 07/16/2026 20:04 | 1 | 187.36 |
| 07/16/2026 20:04 | 2 | 187.36 |
| 07/16/2026 20:04 | 52 | 187.36 |
| 07/16/2026 20:04 | 8 | 187.36 |
| 07/16/2026 20:04 | 50 | 187.36 |
| 07/16/2026 20:04 | 1 | 187.36 |
| 07/16/2026 20:04 | 41 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 59 | 187.36 |
| 07/16/2026 20:04 | 1 | 187.30 |
| 07/16/2026 20:04 | 100 | 187.32 |
| 07/16/2026 20:04 | 10 | 187.32 |
| 07/16/2026 20:04 | 10 | 187.31 |
| 07/16/2026 20:04 | 10 | 187.31 |
| 07/16/2026 20:04 | 10 | 187.31 |
| 07/16/2026 20:04 | 1 | 187.31 |
| 07/16/2026 20:04 | 10 | 187.31 |
| 07/16/2026 20:04 | 1 | 187.31 |
| 07/16/2026 20:04 | 10 | 187.31 |
| 07/16/2026 20:04 | 10 | 187.30 |
| 07/16/2026 20:04 | 10 | 187.30 |
| 07/16/2026 20:04 | 10 | 187.30 |
| 07/16/2026 20:04 | 20 | 187.30 |
| 07/16/2026 20:04 | 10 | 187.30 |
| 07/16/2026 20:04 | 1 | 187.30 |
| 07/16/2026 20:04 | 29 | 187.30 |
| 07/16/2026 20:04 | 24 | 187.32 |
| 07/16/2026 20:04 | 29 | 187.30 |
| 07/16/2026 20:04 | 100 | 187.30 |
| 07/16/2026 20:04 | 10 | 187.32 |
| 07/16/2026 20:04 | 100 | 187.29 |
| 07/16/2026 20:04 | 100 | 187.29 |
| 07/16/2026 20:04 | 21 | 187.32 |
| 07/16/2026 20:04 | 41 | 187.36 |
| 07/16/2026 20:04 | 40 | 187.36 |
| 07/16/2026 20:04 | 19 | 187.35 |
| 07/16/2026 20:04 | 41 | 187.35 |
| 07/16/2026 20:04 | 40 | 187.35 |
| 07/16/2026 20:04 | 100 | 187.33 |
| 07/16/2026 20:04 | 26 | 187.36 |
| 07/16/2026 20:04 | 1 | 187.36 |
| 07/16/2026 20:04 | 33 | 187.36 |
| 07/16/2026 20:04 | 17 | 187.36 |
| 07/16/2026 20:04 | 83 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 25 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.35 |
| 07/16/2026 20:04 | 75 | 187.36 |
| 07/16/2026 20:04 | 1 | 187.36 |
| 07/16/2026 20:04 | 1 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 100 | 187.36 |
| 07/16/2026 20:04 | 125 | 187.35 |
| 07/16/2026 20:04 | 85 | 187.31 |
| 07/16/2026 20:04 | 10 | 187.30 |
| 07/16/2026 20:04 | 1 | 187.30 |
| 07/16/2026 20:04 | 100 | 187.29 |
| 07/16/2026 20:04 | 100 | 187.28 |
| 07/16/2026 20:04 | 406 | 187.28 |
| 07/16/2026 20:04 | 46 | 187.18 |
| 07/16/2026 20:04 | 2 | 187.23 |
| 07/16/2026 20:04 | 16 | 187.23 |
| 07/16/2026 20:04 | 1 | 187.23 |
| 07/16/2026 20:04 | 1 | 187.23 |
| 07/16/2026 20:04 | 2 | 187.28 |
| 07/16/2026 20:04 | 60 | 187.28 |
| 07/16/2026 20:04 | 22 | 187.28 |
| 07/16/2026 20:04 | 10 | 187.28 |
| 07/16/2026 20:03 | 90 | 187.24 |
| 07/16/2026 20:03 | 10 | 187.24 |
| 07/16/2026 20:03 | 100 | 187.17 |
| 07/16/2026 20:03 | 1 | 187.17 |
| 07/16/2026 20:03 | 1 | 187.16 |
| 07/16/2026 20:03 | 8 | 187.14 |
| 07/16/2026 20:03 | 100 | 187.14 |
| 07/16/2026 20:03 | 100 | 187.12 |
| 07/16/2026 20:03 | 200 | 187.12 |
| 07/16/2026 20:03 | 36 | 187.13 |
| 07/16/2026 20:03 | 1 | 187.13 |
| 07/16/2026 20:03 | 14 | 187.13 |
| 07/16/2026 20:03 | 10 | 187.13 |
| 07/16/2026 20:03 | 1 | 187.13 |
| 07/16/2026 20:03 | 1 | 187.13 |
| 07/16/2026 20:03 | 50 | 187.16 |
| 07/16/2026 20:03 | 4 | 187.17 |
| 07/16/2026 20:03 | 4 | 187.19 |
| 07/16/2026 20:03 | 1 | 187.19 |
| 07/16/2026 20:03 | 6 | 187.20 |
| 07/16/2026 20:03 | 2 | 187.23 |
| 07/16/2026 20:03 | 1 | 187.23 |
| 07/16/2026 20:03 | 20 | 187.24 |
| 07/16/2026 20:03 | 10 | 187.24 |
| 07/16/2026 20:03 | 11 | 187.24 |
| 07/16/2026 20:03 | 10 | 187.24 |
| 07/16/2026 20:03 | 2 | 187.24 |
| 07/16/2026 20:03 | 64 | 187.25 |
| 07/16/2026 20:03 | 53 | 187.25 |
| 07/16/2026 20:03 | 33 | 187.25 |
| 07/16/2026 20:03 | 20 | 187.26 |
| 07/16/2026 20:03 | 10 | 187.33 |
| 07/16/2026 20:03 | 10 | 187.32 |
| 07/16/2026 20:03 | 50 | 187.33 |
| 07/16/2026 20:03 | 34 | 187.28 |
| 07/16/2026 20:03 | 2 | 187.22 |
| 07/16/2026 20:03 | 6 | 187.24 |
| 07/16/2026 20:03 | 10 | 187.27 |
| 07/16/2026 20:03 | 13 | 187.27 |
| 07/16/2026 20:03 | 10 | 187.27 |
| 07/16/2026 20:03 | 10 | 187.27 |
| 07/16/2026 20:03 | 100 | 187.27 |
| 07/16/2026 20:03 | 10 | 187.35 |
| 07/16/2026 20:03 | 2 | 187.31 |
| 07/16/2026 20:03 | 13 | 187.32 |
| 07/16/2026 20:03 | 13 | 187.32 |
| 07/16/2026 20:03 | 71 | 187.32 |
| 07/16/2026 20:03 | 10 | 187.35 |
| 07/16/2026 20:03 | 22 | 187.33 |
| 07/16/2026 20:03 | 1 | 187.33 |
| 07/16/2026 20:03 | 1 | 187.33 |
| 07/16/2026 20:03 | 14 | 187.33 |
| 07/16/2026 20:03 | 24 | 187.34 |
| 07/16/2026 20:03 | 12 | 187.33 |
| 07/16/2026 20:03 | 10 | 187.33 |
| 07/16/2026 20:03 | 10 | 187.33 |
| 07/16/2026 20:03 | 10 | 187.34 |
| 07/16/2026 20:03 | 3 | 187.35 |
| 07/16/2026 20:03 | 99 | 187.35 |
| 07/16/2026 20:03 | 76 | 187.35 |
| 07/16/2026 20:03 | 23 | 187.35 |
| 07/16/2026 20:03 | 99 | 187.35 |
| 07/16/2026 20:03 | 1 | 187.35 |
| 07/16/2026 20:03 | 3 | 187.38 |
| 07/16/2026 20:03 | 10 | 187.37 |
| 07/16/2026 20:03 | 100 | 187.32 |
| 07/16/2026 20:03 | 100 | 187.32 |
| 07/16/2026 20:03 | 10 | 187.33 |
| 07/16/2026 20:03 | 1 | 187.33 |
| 07/16/2026 20:03 | 9 | 187.33 |
| 07/16/2026 20:03 | 4 | 187.33 |
| 07/16/2026 20:03 | 10 | 187.33 |
| 07/16/2026 20:03 | 2 | 187.33 |
| 07/16/2026 20:03 | 14 | 187.33 |
| 07/16/2026 20:03 | 100 | 187.33 |
| 07/16/2026 20:03 | 10 | 187.35 |
| 07/16/2026 20:03 | 41 | 187.34 |
| 07/16/2026 20:03 | 5 | 187.34 |
| 07/16/2026 20:03 | 100 | 187.35 |
| 07/16/2026 20:03 | 19 | 187.35 |
| 07/16/2026 20:03 | 1 | 187.35 |
| 07/16/2026 20:03 | 4 | 187.35 |
| 07/16/2026 20:03 | 20 | 187.39 |
| 07/16/2026 20:03 | 10 | 187.42 |
| 07/16/2026 20:03 | 10 | 187.42 |
| 07/16/2026 20:03 | 10 | 187.42 |
| 07/16/2026 20:03 | 10 | 187.42 |
| 07/16/2026 20:03 | 10 | 187.42 |
| 07/16/2026 20:03 | 4 | 187.43 |
| 07/16/2026 20:03 | 22 | 187.51 |
| 07/16/2026 20:03 | 100 | 187.51 |
| 07/16/2026 20:03 | 100 | 187.51 |
| 07/16/2026 20:03 | 4 | 187.52 |
| 07/16/2026 20:03 | 20 | 187.54 |
| 07/16/2026 20:03 | 43 | 187.57 |
| 07/16/2026 20:03 | 100 | 187.57 |
| 07/16/2026 20:03 | 43 | 187.56 |
| 07/16/2026 20:03 | 72 | 187.53 |
| 07/16/2026 20:03 | 57 | 187.56 |
| 07/16/2026 20:03 | 100 | 187.56 |
| 07/16/2026 20:03 | 100 | 187.56 |
| 07/16/2026 20:03 | 100 | 187.54 |
| 07/16/2026 20:03 | 1 | 187.53 |
| 07/16/2026 20:03 | 40 | 187.53 |
| 07/16/2026 20:03 | 500 | 187.53 |
| 07/16/2026 20:02 | 17 | 187.43 |
| 07/16/2026 20:02 | 5 | 187.39 |
| 07/16/2026 20:02 | 3 | 187.39 |
| 07/16/2026 20:02 | 2 | 187.39 |
| 07/16/2026 20:02 | 1 | 187.39 |
| 07/16/2026 20:02 | 6 | 187.39 |
| 07/16/2026 20:02 | 6 | 187.44 |
| 07/16/2026 20:02 | 2 | 187.43 |
| 07/16/2026 20:02 | 8 | 187.43 |
| 07/16/2026 20:02 | 20 | 187.39 |
| 07/16/2026 20:02 | 10 | 187.39 |
| 07/16/2026 20:02 | 100 | 187.39 |
| 07/16/2026 20:02 | 100 | 187.39 |
| 07/16/2026 20:02 | 100 | 187.46 |
| 07/16/2026 20:02 | 100 | 187.39 |
| 07/16/2026 20:02 | 100 | 187.39 |
| 07/16/2026 20:02 | 100 | 187.43 |
| 07/16/2026 20:02 | 10 | 187.43 |
| 07/16/2026 20:02 | 10 | 187.43 |
| 07/16/2026 20:02 | 10 | 187.43 |
| 07/16/2026 20:02 | 100 | 187.43 |
| 07/16/2026 20:02 | 1 | 187.44 |
| 07/16/2026 20:02 | 8 | 187.51 |
| 07/16/2026 20:02 | 4 | 187.51 |
| 07/16/2026 20:02 | 77 | 187.48 |
| 07/16/2026 20:02 | 13 | 187.50 |
| 07/16/2026 20:02 | 77 | 187.50 |
| 07/16/2026 20:02 | 23 | 187.48 |
| 07/16/2026 20:02 | 1 | 187.50 |
| 07/16/2026 20:02 | 14 | 187.50 |
| 07/16/2026 20:02 | 10 | 187.50 |
| 07/16/2026 20:02 | 10 | 187.50 |
| 07/16/2026 20:02 | 2 | 187.50 |
| 07/16/2026 20:02 | 78 | 187.50 |
| 07/16/2026 20:02 | 20 | 187.50 |
| 07/16/2026 20:02 | 2 | 187.51 |
| 07/16/2026 20:02 | 6 | 187.54 |
| 07/16/2026 20:02 | 2 | 187.55 |
| 07/16/2026 20:02 | 13 | 187.55 |
| 07/16/2026 20:02 | 50 | 187.55 |
| 07/16/2026 20:02 | 20 | 187.56 |
| 07/16/2026 20:02 | 10 | 187.56 |
| 07/16/2026 20:02 | 10 | 187.56 |
| 07/16/2026 20:02 | 2 | 187.57 |
| 07/16/2026 20:02 | 27 | 187.57 |
| 07/16/2026 20:02 | 7 | 187.67 |
| 07/16/2026 20:02 | 100 | 187.67 |
| 07/16/2026 20:02 | 7 | 187.67 |
| 07/16/2026 20:02 | 100 | 187.67 |
| 07/16/2026 20:02 | 11 | 187.62 |
| 07/16/2026 20:02 | 12 | 187.62 |
| 07/16/2026 20:02 | 10 | 187.62 |
| 07/16/2026 20:02 | 10 | 187.62 |
| 07/16/2026 20:02 | 10 | 187.65 |
| 07/16/2026 20:02 | 1 | 187.74 |
| 07/16/2026 20:02 | 20 | 187.66 |
| 07/16/2026 20:02 | 6 | 187.67 |
| 07/16/2026 20:02 | 50 | 187.67 |
| 07/16/2026 20:02 | 4 | 187.68 |
| 07/16/2026 20:02 | 4 | 187.72 |
| 07/16/2026 20:02 | 11 | 187.73 |
| 07/16/2026 20:02 | 20 | 187.74 |
| 07/16/2026 20:02 | 10 | 187.75 |
| 07/16/2026 20:02 | 10 | 187.77 |
| 07/16/2026 20:02 | 10 | 187.77 |
| 07/16/2026 20:02 | 28 | 187.80 |
| 07/16/2026 20:02 | 20 | 187.77 |
| 07/16/2026 20:02 | 26 | 187.78 |
| 07/16/2026 20:02 | 26 | 187.78 |
| 07/16/2026 20:02 | 60 | 187.78 |
| 07/16/2026 20:02 | 10 | 187.79 |
| 07/16/2026 20:02 | 18 | 187.79 |
| 07/16/2026 20:02 | 5 | 187.79 |
| 07/16/2026 20:02 | 5 | 187.79 |
| 07/16/2026 20:02 | 10 | 187.79 |
| 07/16/2026 20:02 | 7 | 187.79 |
| 07/16/2026 20:02 | 80 | 187.79 |
| 07/16/2026 20:02 | 20 | 187.81 |
| 07/16/2026 20:02 | 13 | 187.79 |
| 07/16/2026 20:02 | 2 | 187.79 |
| 07/16/2026 20:02 | 8 | 187.79 |
| 07/16/2026 20:02 | 10 | 187.79 |
| 07/16/2026 20:02 | 100 | 187.79 |
| 07/16/2026 20:02 | 10 | 187.80 |
| 07/16/2026 20:02 | 20 | 187.80 |
| 07/16/2026 20:02 | 41 | 187.80 |
| 07/16/2026 20:02 | 140 | 187.82 |
| 07/16/2026 20:01 | 51 | 187.88 |
| 07/16/2026 20:01 | 49 | 187.88 |
| 07/16/2026 20:01 | 63 | 187.88 |
| 07/16/2026 20:01 | 50 | 187.82 |
| 07/16/2026 20:01 | 37 | 187.88 |
| 07/16/2026 20:00 | 61 | 187.89 |
| 07/16/2026 20:00 | 120 | 187.86 |
| 07/16/2026 20:00 | 12 | 187.89 |
| 07/16/2026 20:00 | 43 | 187.90 |
| 07/16/2026 20:00 | 3 | 187.87 |
| 07/16/2026 20:00 | 11 | 187.87 |
| 07/16/2026 20:00 | 39 | 187.87 |
| 07/16/2026 20:00 | 5 | 187.83 |
| 07/16/2026 20:00 | 10 | 187.83 |
| 07/16/2026 20:00 | 17 | 187.74 |
| 07/16/2026 20:00 | 1 | 187.74 |
| 07/16/2026 20:00 | 1 | 187.75 |
| 07/16/2026 20:00 | 11 | 187.81 |
| 07/16/2026 20:00 | 11 | 187.85 |
| 07/16/2026 20:00 | 11 | 187.85 |
| 07/16/2026 20:00 | 14 | 187.89 |
| 07/16/2026 20:00 | 80 | 187.90 |
| 07/16/2026 20:00 | 4 | 187.90 |
| 07/16/2026 20:00 | 1 | 187.90 |
| 07/16/2026 20:00 | 20 | 187.90 |
| 07/16/2026 20:00 | 10 | 187.89 |
| 07/16/2026 20:00 | 11 | 187.89 |
| 07/16/2026 19:59 | 20 | 187.85 |
| 07/16/2026 19:59 | 74 | 187.95 |
| 07/16/2026 19:59 | 1 | 187.95 |
| 07/16/2026 19:59 | 12 | 187.84 |
| 07/16/2026 19:58 | 35 | 187.93 |
| 07/16/2026 19:58 | 17 | 187.84 |
| 07/16/2026 19:58 | 40 | 187.91 |
| 07/16/2026 19:58 | 2 | 187.92 |
| 07/16/2026 19:58 | 3 | 187.92 |
| 07/16/2026 19:58 | 10 | 187.92 |
| 07/16/2026 19:58 | 49 | 187.90 |
| 07/16/2026 19:58 | 51 | 187.90 |
| 07/16/2026 19:58 | 32 | 187.90 |
| 07/16/2026 19:58 | 10 | 187.89 |
| 07/16/2026 19:58 | 18 | 187.955 |
| 07/16/2026 19:58 | 1 | 187.90 |
| 07/16/2026 19:58 | 100 | 187.90 |
| 07/16/2026 19:58 | 69 | 187.92 |
| 07/16/2026 19:58 | 100 | 187.92 |
| 07/16/2026 19:58 | 31 | 187.92 |
| 07/16/2026 19:58 | 100 | 187.92 |
| 07/16/2026 19:58 | 17 | 187.92 |
| 07/16/2026 19:58 | 96 | 187.92 |
| 07/16/2026 19:58 | 4 | 187.92 |
| 07/16/2026 19:58 | 1 | 187.92 |
| 07/16/2026 19:58 | 26 | 187.92 |
| 07/16/2026 19:58 | 1 | 187.92 |
| 07/16/2026 19:58 | 73 | 187.92 |
| 07/16/2026 19:58 | 100 | 187.91 |
| 07/16/2026 19:58 | 10 | 187.84 |
| 07/16/2026 19:57 | 8 | 187.87 |
| 07/16/2026 19:57 | 14 | 187.79 |
| 07/16/2026 19:57 | 59 | 187.82 |
| 07/16/2026 19:57 | 1 | 187.82 |
| 07/16/2026 19:57 | 24 | 187.82 |
| 07/16/2026 19:57 | 10 | 187.82 |
| 07/16/2026 19:57 | 60 | 187.85 |
| 07/16/2026 19:57 | 38 | 187.88 |
| 07/16/2026 19:57 | 100 | 187.88 |
| 07/16/2026 19:57 | 38 | 187.87 |
| 07/16/2026 19:57 | 10 | 187.88 |
| 07/16/2026 19:57 | 37 | 187.88 |
| 07/16/2026 19:57 | 10 | 187.88 |
| 07/16/2026 19:57 | 100 | 187.88 |
| 07/16/2026 19:57 | 30 | 187.86 |
| 07/16/2026 19:57 | 20 | 187.86 |
| 07/16/2026 19:57 | 15 | 187.87 |
| 07/16/2026 19:57 | 76 | 187.87 |
| 07/16/2026 19:57 | 11 | 187.87 |
| 07/16/2026 19:57 | 24 | 187.87 |
| 07/16/2026 19:57 | 317 | 187.87 |
| 07/16/2026 19:57 | 20 | 187.92 |
| 07/16/2026 19:57 | 11 | 187.94 |
| 07/16/2026 19:57 | 10 | 187.94 |
| 07/16/2026 19:57 | 1 | 187.935 |
| 07/16/2026 19:57 | 1 | 187.92 |
| 07/16/2026 19:57 | 6 | 187.915 |
| 07/16/2026 19:56 | 20 | 187.92 |
| 07/16/2026 19:56 | 4 | 187.915 |
| 07/16/2026 19:56 | 22 | 187.98 |
| 07/16/2026 19:56 | 100 | 187.98 |
| 07/16/2026 19:56 | 80 | 187.915 |
| 07/16/2026 19:55 | 20 | 187.915 |
| 07/16/2026 19:55 | 1 | 187.87 |
| 07/16/2026 19:55 | 10 | 187.87 |
| 07/16/2026 19:55 | 160 | 187.89 |
| 07/16/2026 19:55 | 4 | 187.87 |
| 07/16/2026 19:55 | 11 | 187.82 |
| 07/16/2026 19:55 | 3 | 187.84 |
| 07/16/2026 19:55 | 11 | 187.84 |
| 07/16/2026 19:55 | 24 | 187.85 |
| 07/16/2026 19:55 | 9 | 187.89 |
| 07/16/2026 19:55 | 3 | 187.91 |
| 07/16/2026 19:55 | 1 | 187.90 |
| 07/16/2026 19:55 | 86 | 187.92 |
| 07/16/2026 19:55 | 14 | 187.92 |
| 07/16/2026 19:55 | 17 | 187.92 |
| 07/16/2026 19:55 | 1 | 187.92 |
| 07/16/2026 19:55 | 15 | 187.91 |
| 07/16/2026 19:55 | 14 | 187.92 |
| 07/16/2026 19:55 | 119 | 187.91 |
| 07/16/2026 19:55 | 30 | 187.84 |
| 07/16/2026 19:55 | 70 | 187.84 |
| 07/16/2026 19:55 | 10 | 187.84 |
| 07/16/2026 19:55 | 1 | 187.84 |
| 07/16/2026 19:55 | 10 | 187.85 |
| 07/16/2026 19:55 | 1 | 187.85 |
| 07/16/2026 19:55 | 19 | 187.85 |
| 07/16/2026 19:55 | 30 | 187.89 |
| 07/16/2026 19:55 | 15 | 187.90 |
| 07/16/2026 19:55 | 1 | 187.90 |
| 07/16/2026 19:55 | 1 | 187.90 |
| 07/16/2026 19:55 | 4 | 187.91 |
| 07/16/2026 19:55 | 16 | 187.91 |
| 07/16/2026 19:55 | 2 | 187.91 |
| 07/16/2026 19:55 | 10 | 187.91 |
| 07/16/2026 19:55 | 50 | 187.91 |
| 07/16/2026 19:55 | 20 | 187.91 |
| 07/16/2026 19:55 | 20 | 187.91 |
| 07/16/2026 19:55 | 63 | 187.91 |
| 07/16/2026 19:55 | 20 | 187.92 |
| 07/16/2026 19:55 | 29 | 187.92 |
| 07/16/2026 19:55 | 100 | 187.95 |
| 07/16/2026 19:54 | 2 | 187.99 |
| 07/16/2026 19:54 | 1 | 187.99 |
| 07/16/2026 19:54 | 30 | 187.995 |
| 07/16/2026 19:54 | 40 | 188.00 |
| 07/16/2026 19:53 | 10 | 188.03 |
| 07/16/2026 19:53 | 3 | 187.97 |
| 07/16/2026 19:53 | 2 | 187.92 |
| 07/16/2026 19:53 | 1 | 187.92 |
| 07/16/2026 19:53 | 46 | 187.92 |
| 07/16/2026 19:53 | 254 | 187.92 |
| 07/16/2026 19:53 | 60 | 187.94 |
| 07/16/2026 19:53 | 11 | 187.95 |
| 07/16/2026 19:53 | 10 | 187.95 |
| 07/16/2026 19:53 | 6 | 187.96 |
| 07/16/2026 19:53 | 1 | 187.96 |
| 07/16/2026 19:53 | 6 | 187.96 |
| 07/16/2026 19:53 | 7 | 187.97 |
| 07/16/2026 19:53 | 13 | 187.97 |
| 07/16/2026 19:53 | 17 | 188.00 |
| 07/16/2026 19:53 | 33 | 188.00 |
| 07/16/2026 19:53 | 15 | 188.05 |
| 07/16/2026 19:53 | 20 | 188.05 |
| 07/16/2026 19:53 | 11 | 188.01 |
| 07/16/2026 19:53 | 3 | 188.07 |
| 07/16/2026 19:53 | 2 | 188.07 |
| 07/16/2026 19:53 | 6 | 188.06 |
| 07/16/2026 19:53 | 6 | 188.06 |
| 07/16/2026 19:53 | 100 | 188.05 |
| 07/16/2026 19:53 | 100 | 188.05 |
| 07/16/2026 19:53 | 27 | 188.05 |
| 07/16/2026 19:53 | 73 | 188.05 |
| 07/16/2026 19:53 | 58 | 188.05 |
| 07/16/2026 19:53 | 42 | 188.05 |
| 07/16/2026 19:53 | 100 | 188.05 |
| 07/16/2026 19:53 | 88 | 188.05 |
| 07/16/2026 19:53 | 12 | 188.05 |
| 07/16/2026 19:53 | 100 | 188.05 |
| 07/16/2026 19:53 | 31 | 188.05 |
| 07/16/2026 19:53 | 69 | 188.05 |
| 07/16/2026 19:53 | 100 | 188.05 |
| 07/16/2026 19:53 | 1 | 188.05 |
| 07/16/2026 19:53 | 30 | 188.05 |
| 07/16/2026 19:53 | 70 | 188.05 |
| 07/16/2026 19:53 | 83 | 188.05 |
| 07/16/2026 19:53 | 1 | 188.05 |
| 07/16/2026 19:53 | 16 | 188.05 |
| 07/16/2026 19:53 | 15 | 188.05 |
| 07/16/2026 19:53 | 85 | 188.05 |
| 07/16/2026 19:53 | 27 | 188.01 |
| 07/16/2026 19:53 | 27 | 188.00 |
| 07/16/2026 19:53 | 27 | 187.975 |
| 07/16/2026 19:53 | 27 | 188.00 |
| 07/16/2026 19:52 | 1 | 187.97 |
| 07/16/2026 19:52 | 30 | 187.97 |
| 07/16/2026 19:52 | 100 | 187.97 |
| 07/16/2026 19:52 | 68 | 187.97 |
| 07/16/2026 19:52 | 32 | 187.97 |
| 07/16/2026 19:52 | 68 | 187.97 |
| 07/16/2026 19:52 | 32 | 187.97 |
| 07/16/2026 19:52 | 22 | 187.97 |
| 07/16/2026 19:52 | 100 | 187.97 |
| 07/16/2026 19:52 | 100 | 187.97 |
| 07/16/2026 19:52 | 27 | 187.97 |
| 07/16/2026 19:52 | 31 | 187.97 |
| 07/16/2026 19:52 | 1 | 187.97 |
| 07/16/2026 19:52 | 41 | 187.97 |
| 07/16/2026 19:52 | 4 | 187.94 |
| 07/16/2026 19:52 | 41 | 187.94 |
| 07/16/2026 19:52 | 10 | 187.94 |
| 07/16/2026 19:52 | 1 | 187.94 |
| 07/16/2026 19:52 | 3 | 187.94 |
| 07/16/2026 19:52 | 97 | 187.90 |
| 07/16/2026 19:52 | 3 | 187.91 |
| 07/16/2026 19:52 | 20 | 187.94 |
| 07/16/2026 19:52 | 20 | 187.94 |
| 07/16/2026 19:52 | 60 | 187.94 |
| 07/16/2026 19:52 | 31 | 187.94 |
| 07/16/2026 19:52 | 1 | 187.94 |
| 07/16/2026 19:52 | 13 | 187.94 |
| 07/16/2026 19:52 | 375 | 187.94 |
| 07/16/2026 19:52 | 125 | 187.93 |
| 07/16/2026 19:52 | 10 | 187.885 |
| 07/16/2026 19:52 | 79 | 187.84 |
| 07/16/2026 19:52 | 20 | 187.84 |
| 07/16/2026 19:52 | 1 | 187.85 |
| 07/16/2026 19:52 | 1 | 187.86 |
| 07/16/2026 19:52 | 1 | 187.86 |
| 07/16/2026 19:52 | 3 | 187.86 |
| 07/16/2026 19:52 | 10 | 187.86 |
| 07/16/2026 19:52 | 2 | 187.88 |
| 07/16/2026 19:52 | 19 | 187.88 |
| 07/16/2026 19:52 | 10 | 187.88 |
| 07/16/2026 19:52 | 10 | 187.88 |
| 07/16/2026 19:52 | 1 | 187.88 |
| 07/16/2026 19:52 | 2 | 187.88 |
| 07/16/2026 19:52 | 80 | 187.88 |
| 07/16/2026 19:52 | 13 | 187.88 |
| 07/16/2026 19:52 | 1 | 187.88 |
| 07/16/2026 19:52 | 12 | 187.88 |
| 07/16/2026 19:52 | 20 | 187.88 |
| 07/16/2026 19:52 | 90 | 187.88 |
| 07/16/2026 19:52 | 100 | 187.89 |
| 07/16/2026 19:52 | 25 | 187.89 |
| 07/16/2026 19:52 | 20 | 187.89 |
| 07/16/2026 19:52 | 3 | 187.89 |
| 07/16/2026 19:52 | 20 | 187.90 |
| 07/16/2026 19:51 | 100 | 187.965 |
| 07/16/2026 19:51 | 100 | 187.96 |
| 07/16/2026 19:51 | 40 | 187.88 |
| 07/16/2026 19:51 | 125 | 187.88 |
| 07/16/2026 19:51 | 100 | 187.88 |
| 07/16/2026 19:51 | 25 | 187.88 |
| 07/16/2026 19:51 | 100 | 187.90 |
| 07/16/2026 19:51 | 12 | 187.96 |
| 07/16/2026 19:51 | 1 | 187.96 |
| 07/16/2026 19:51 | 20 | 187.94 |
| 07/16/2026 19:51 | 10 | 187.935 |
| 07/16/2026 19:51 | 20 | 187.95 |
| 07/16/2026 19:50 | 20 | 187.96 |
| 07/16/2026 19:50 | 20 | 187.96 |
| 07/16/2026 19:50 | 37 | 187.99 |
| 07/16/2026 19:50 | 3 | 187.99 |
| 07/16/2026 19:50 | 19 | 188.00 |
| 07/16/2026 19:50 | 1 | 188.00 |
| 07/16/2026 19:50 | 27 | 188.00 |
| 07/16/2026 19:50 | 20 | 187.94 |
| 07/16/2026 19:50 | 80 | 187.94 |
| 07/16/2026 19:50 | 100 | 187.94 |
| 07/16/2026 19:50 | 100 | 187.94 |
| 07/16/2026 19:50 | 100 | 187.94 |
| 07/16/2026 19:50 | 20 | 187.94 |
| 07/16/2026 19:50 | 31 | 187.94 |
| 07/16/2026 19:50 | 1 | 187.94 |
| 07/16/2026 19:50 | 26 | 187.94 |
| 07/16/2026 19:50 | 22 | 187.94 |
| 07/16/2026 19:50 | 100 | 187.94 |
| 07/16/2026 19:50 | 1 | 187.94 |
| 07/16/2026 19:50 | 100 | 187.94 |
| 07/16/2026 19:50 | 100 | 187.94 |
| 07/16/2026 19:50 | 1 | 187.92 |
| 07/16/2026 19:49 | 40 | 187.93 |
| 07/16/2026 19:49 | 10 | 187.825 |
| 07/16/2026 19:49 | 40 | 187.84 |
| 07/16/2026 19:49 | 28 | 187.88 |
| 07/16/2026 19:49 | 72 | 187.88 |
| 07/16/2026 19:49 | 29 | 187.88 |
| 07/16/2026 19:49 | 40 | 187.88 |
| 07/16/2026 19:49 | 1 | 187.88 |
| 07/16/2026 19:49 | 30 | 187.88 |
| 07/16/2026 19:49 | 1 | 187.88 |
| 07/16/2026 19:49 | 99 | 187.88 |
| 07/16/2026 19:49 | 48 | 187.88 |
| 07/16/2026 19:49 | 1 | 187.87 |
| 07/16/2026 19:49 | 41 | 187.86 |
| 07/16/2026 19:49 | 1 | 187.88 |
| 07/16/2026 19:49 | 31 | 187.88 |
| 07/16/2026 19:49 | 20 | 187.88 |
| 07/16/2026 19:49 | 100 | 187.84 |
| 07/16/2026 19:49 | 100 | 187.84 |
| 07/16/2026 19:48 | 1 | 187.82 |
| 07/16/2026 19:48 | 100 | 187.84 |
| 07/16/2026 19:48 | 100 | 187.84 |
| 07/16/2026 19:48 | 100 | 187.84 |
| 07/16/2026 19:48 | 1 | 187.84 |
| 07/16/2026 19:48 | 67 | 187.84 |
| 07/16/2026 19:48 | 1 | 187.84 |
| 07/16/2026 19:48 | 31 | 187.84 |
| 07/16/2026 19:48 | 1 | 187.84 |
| 07/16/2026 19:48 | 100 | 187.84 |
| 07/16/2026 19:48 | 100 | 187.84 |
| 07/16/2026 19:48 | 100 | 187.83 |
| 07/16/2026 19:48 | 60 | 187.83 |
| 07/16/2026 19:48 | 20 | 187.745 |
| 07/16/2026 19:48 | 5 | 187.72 |
| 07/16/2026 19:48 | 26 | 187.735 |
| 07/16/2026 19:48 | 74 | 187.735 |
| 07/16/2026 19:48 | 10 | 187.735 |
| 07/16/2026 19:48 | 1 | 187.735 |
| 07/16/2026 19:48 | 34 | 187.72 |
| 07/16/2026 19:48 | 2 | 187.72 |
| 07/16/2026 19:48 | 12 | 187.735 |
| 07/16/2026 19:48 | 20 | 187.75 |
| 07/16/2026 19:47 | 100 | 187.81 |
| 07/16/2026 19:47 | 100 | 187.81 |
| 07/16/2026 19:47 | 6 | 187.80 |
| 07/16/2026 19:47 | 1 | 187.80 |
| 07/16/2026 19:47 | 7 | 187.80 |
| 07/16/2026 19:47 | 7 | 187.80 |
| 07/16/2026 19:47 | 1 | 187.77 |
| 07/16/2026 19:47 | 1 | 187.77 |
| 07/16/2026 19:47 | 1 | 187.77 |
| 07/16/2026 19:47 | 18 | 187.77 |
| 07/16/2026 19:47 | 20 | 187.77 |
| 07/16/2026 19:47 | 100 | 187.77 |
| 07/16/2026 19:47 | 10 | 187.79 |
| 07/16/2026 19:47 | 23 | 187.79 |
| 07/16/2026 19:47 | 8 | 187.79 |
| 07/16/2026 19:47 | 10 | 187.79 |
| 07/16/2026 19:47 | 10 | 187.78 |
| 07/16/2026 19:47 | 3 | 187.76 |
| 07/16/2026 19:47 | 10 | 187.76 |
| 07/16/2026 19:47 | 88 | 187.76 |
| 07/16/2026 19:47 | 18 | 187.76 |
| 07/16/2026 19:47 | 10 | 187.78 |
| 07/16/2026 19:47 | 10 | 187.78 |
| 07/16/2026 19:47 | 2 | 187.76 |
| 07/16/2026 19:47 | 80 | 187.76 |
| 07/16/2026 19:47 | 10 | 187.79 |
| 07/16/2026 19:47 | 2 | 187.76 |
| 07/16/2026 19:47 | 80 | 187.79 |
| 07/16/2026 19:47 | 10 | 187.78 |
| 07/16/2026 19:47 | 18 | 187.76 |
| 07/16/2026 19:47 | 18 | 187.79 |
| 07/16/2026 19:47 | 82 | 187.79 |
| 07/16/2026 19:47 | 18 | 187.79 |
| 07/16/2026 19:47 | 100 | 187.785 |
| 07/16/2026 19:47 | 8 | 187.73 |
| 07/16/2026 19:47 | 6 | 187.77 |
| 07/16/2026 19:47 | 100 | 187.79 |
| 07/16/2026 19:47 | 100 | 187.81 |
| 07/16/2026 19:47 | 100 | 187.81 |
| 07/16/2026 19:47 | 57 | 187.81 |
| 07/16/2026 19:47 | 51 | 187.81 |
| 07/16/2026 19:47 | 11 | 187.81 |
| 07/16/2026 19:47 | 38 | 187.81 |
| 07/16/2026 19:47 | 19 | 187.79 |
| 07/16/2026 19:47 | 21 | 187.79 |
| 07/16/2026 19:47 | 108 | 187.79 |
| 07/16/2026 19:47 | 100 | 187.79 |
| 07/16/2026 19:47 | 8 | 187.79 |
| 07/16/2026 19:47 | 100 | 187.79 |
| 07/16/2026 19:47 | 20 | 187.75 |
| 07/16/2026 19:47 | 46 | 187.77 |
| 07/16/2026 19:47 | 100 | 187.77 |
| 07/16/2026 19:47 | 3 | 187.81 |
| 07/16/2026 19:47 | 15 | 187.81 |
| 07/16/2026 19:47 | 10 | 187.81 |
| 07/16/2026 19:47 | 68 | 187.81 |
| 07/16/2026 19:47 | 100 | 187.81 |
| 07/16/2026 19:47 | 9 | 187.76 |
| 07/16/2026 19:47 | 1 | 187.76 |
| 07/16/2026 19:47 | 1 | 187.77 |
| 07/16/2026 19:47 | 13 | 187.77 |
| 07/16/2026 19:47 | 68 | 187.76 |
| 07/16/2026 19:47 | 31 | 187.81 |
| 07/16/2026 19:47 | 1 | 187.81 |
| 07/16/2026 19:47 | 8 | 187.81 |
| 07/16/2026 19:47 | 100 | 187.81 |
| 07/16/2026 19:47 | 1 | 187.81 |
| 07/16/2026 19:47 | 99 | 187.81 |
| 07/16/2026 19:47 | 1 | 187.80 |
| 07/16/2026 19:47 | 10 | 187.74 |
| 07/16/2026 19:47 | 100 | 187.74 |
| 07/16/2026 19:47 | 23 | 187.69 |
| 07/16/2026 19:46 | 174 | 187.62 |
| 07/16/2026 19:46 | 100 | 187.62 |
| 07/16/2026 19:46 | 12 | 187.63 |
| 07/16/2026 19:46 | 40 | 187.63 |
| 07/16/2026 19:46 | 60 | 187.63 |
| 07/16/2026 19:46 | 19 | 187.63 |
| 07/16/2026 19:46 | 1 | 187.63 |
| 07/16/2026 19:46 | 10 | 187.63 |
| 07/16/2026 19:46 | 1 | 187.63 |
| 07/16/2026 19:46 | 1 | 187.63 |
| 07/16/2026 19:46 | 20 | 187.66 |
| 07/16/2026 19:46 | 11 | 187.685 |
| 07/16/2026 19:46 | 23 | 187.71 |
| 07/16/2026 19:46 | 77 | 187.71 |
| 07/16/2026 19:46 | 23 | 187.71 |
| 07/16/2026 19:46 | 100 | 187.70 |
| 07/16/2026 19:46 | 600 | 187.70 |
| 07/16/2026 19:46 | 100 | 187.70 |
| 07/16/2026 19:46 | 1 | 187.70 |
| 07/16/2026 19:46 | 16 | 187.70 |
| 07/16/2026 19:46 | 1 | 187.70 |
| 07/16/2026 19:46 | 83 | 187.70 |
| 07/16/2026 19:46 | 100 | 187.70 |
| 07/16/2026 19:46 | 47 | 187.70 |
| 07/16/2026 19:46 | 100 | 187.70 |
| 07/16/2026 19:46 | 18 | 187.69 |
| 07/16/2026 19:46 | 12 | 187.69 |
| 07/16/2026 19:45 | 11 | 187.59 |
| 07/16/2026 19:44 | 100 | 187.65 |
| 07/16/2026 19:44 | 12 | 187.65 |
| 07/16/2026 19:44 | 8 | 187.65 |
| 07/16/2026 19:44 | 35 | 187.65 |
| 07/16/2026 19:44 | 45 | 187.65 |
| 07/16/2026 19:44 | 18 | 187.65 |
| 07/16/2026 19:44 | 1 | 187.65 |
| 07/16/2026 19:44 | 16 | 187.65 |
| 07/16/2026 19:44 | 84 | 187.65 |
| 07/16/2026 19:44 | 76 | 187.62 |
| 07/16/2026 19:44 | 24 | 187.62 |
| 07/16/2026 19:44 | 76 | 187.62 |
| 07/16/2026 19:44 | 24 | 187.62 |
| 07/16/2026 19:44 | 76 | 187.62 |
| 07/16/2026 19:44 | 24 | 187.62 |
| 07/16/2026 19:44 | 79 | 187.62 |
| 07/16/2026 19:44 | 26 | 187.62 |
| 07/16/2026 19:44 | 22 | 187.62 |
| 07/16/2026 19:44 | 52 | 187.62 |
| 07/16/2026 19:44 | 21 | 187.62 |
| 07/16/2026 19:44 | 100 | 187.62 |
| 07/16/2026 19:44 | 100 | 187.62 |
| 07/16/2026 19:44 | 100 | 187.62 |
| 07/16/2026 19:44 | 100 | 187.62 |
| 07/16/2026 19:44 | 100 | 187.62 |
| 07/16/2026 19:44 | 100 | 187.62 |
| 07/16/2026 19:44 | 22 | 187.62 |
| 07/16/2026 19:44 | 26 | 187.62 |
| 07/16/2026 19:44 | 52 | 187.62 |
| 07/16/2026 19:44 | 100 | 187.62 |
| 07/16/2026 19:44 | 42 | 187.61 |
| 07/16/2026 19:44 | 148 | 187.60 |
| 07/16/2026 19:44 | 42 | 187.60 |
| 07/16/2026 19:43 | 1 | 187.60 |
| 07/16/2026 19:43 | 1 | 187.57 |
| 07/16/2026 19:43 | 1 | 187.57 |
| 07/16/2026 19:43 | 1 | 187.60 |
| 07/16/2026 19:43 | 9 | 187.60 |
| 07/16/2026 19:43 | 300 | 187.60 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 13 | 187.55 |
| 07/16/2026 19:43 | 150 | 187.55 |
| 07/16/2026 19:43 | 37 | 187.55 |
| 07/16/2026 19:43 | 63 | 187.55 |
| 07/16/2026 19:43 | 1 | 187.55 |
| 07/16/2026 19:43 | 75 | 187.55 |
| 07/16/2026 19:43 | 61 | 187.55 |
| 07/16/2026 19:43 | 200 | 187.55 |
| 07/16/2026 19:43 | 100 | 187.55 |
| 07/16/2026 19:43 | 60 | 187.55 |
| 07/16/2026 19:43 | 1 | 187.55 |
| 07/16/2026 19:43 | 26 | 187.55 |
| 07/16/2026 19:43 | 13 | 187.55 |
| 07/16/2026 19:43 | 1 | 187.55 |
| 07/16/2026 19:43 | 99 | 187.55 |
| 07/16/2026 19:43 | 100 | 187.55 |
| 07/16/2026 19:43 | 100 | 187.55 |
| 07/16/2026 19:43 | 100 | 187.55 |
| 07/16/2026 19:43 | 10 | 187.54 |
| 07/16/2026 19:43 | 89 | 187.54 |
| 07/16/2026 19:43 | 28 | 187.53 |
| 07/16/2026 19:43 | 1 | 187.50 |
| 07/16/2026 19:43 | 20 | 187.49 |
| 07/16/2026 19:43 | 53 | 187.54 |
| 07/16/2026 19:43 | 28 | 187.54 |
| 07/16/2026 19:43 | 28 | 187.51 |
| 07/16/2026 19:43 | 10 | 187.54 |
| 07/16/2026 19:43 | 1 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 99 | 187.54 |
| 07/16/2026 19:43 | 1 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 80 | 187.54 |
| 07/16/2026 19:43 | 11 | 187.54 |
| 07/16/2026 19:43 | 30 | 187.50 |
| 07/16/2026 19:43 | 10 | 187.50 |
| 07/16/2026 19:43 | 111 | 187.51 |
| 07/16/2026 19:43 | 20 | 187.51 |
| 07/16/2026 19:43 | 89 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 51 | 187.54 |
| 07/16/2026 19:43 | 1 | 187.50 |
| 07/16/2026 19:43 | 80 | 187.49 |
| 07/16/2026 19:43 | 49 | 187.54 |
| 07/16/2026 19:43 | 61 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 26 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 13 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 100 | 187.54 |
| 07/16/2026 19:43 | 10 | 187.52 |
| 07/16/2026 19:43 | 23 | 187.43 |
| 07/16/2026 19:42 | 76 | 187.53 |
| 07/16/2026 19:42 | 24 | 187.53 |
| 07/16/2026 19:42 | 76 | 187.53 |
| 07/16/2026 19:42 | 30 | 187.54 |
| 07/16/2026 19:42 | 70 | 187.54 |
| 07/16/2026 19:42 | 30 | 187.53 |
| 07/16/2026 19:42 | 100 | 187.52 |
| 07/16/2026 19:42 | 10 | 187.52 |
| 07/16/2026 19:42 | 6 | 187.52 |
| 07/16/2026 19:42 | 6 | 187.51 |
| 07/16/2026 19:42 | 37 | 187.52 |
| 07/16/2026 19:42 | 10 | 187.51 |
| 07/16/2026 19:42 | 53 | 187.52 |
| 07/16/2026 19:42 | 47 | 187.52 |
| 07/16/2026 19:42 | 10 | 187.52 |
| 07/16/2026 19:42 | 100 | 187.52 |
| 07/16/2026 19:42 | 100 | 187.52 |
| 07/16/2026 19:42 | 36 | 187.51 |
| 07/16/2026 19:42 | 10 | 187.51 |
| 07/16/2026 19:42 | 80 | 187.51 |
| 07/16/2026 19:42 | 20 | 187.51 |
| 07/16/2026 19:42 | 90 | 187.49 |
| 07/16/2026 19:42 | 29 | 187.48 |
| 07/16/2026 19:42 | 1 | 187.48 |
| 07/16/2026 19:42 | 70 | 187.48 |
| 07/16/2026 19:42 | 30 | 187.47 |
| 07/16/2026 19:42 | 1 | 187.47 |
| 07/16/2026 19:42 | 6 | 187.43 |
| 07/16/2026 19:42 | 94 | 187.43 |
| 07/16/2026 19:42 | 6 | 187.42 |
| 07/16/2026 19:42 | 60 | 187.42 |
| 07/16/2026 19:42 | 40 | 187.42 |
| 07/16/2026 19:42 | 9 | 187.42 |
| 07/16/2026 19:42 | 91 | 187.42 |
| 07/16/2026 19:42 | 90 | 187.42 |
| 07/16/2026 19:42 | 70 | 187.42 |
| 07/16/2026 19:42 | 30 | 187.42 |
| 07/16/2026 19:42 | 100 | 187.42 |
| 07/16/2026 19:42 | 100 | 187.42 |
| 07/16/2026 19:42 | 100 | 187.40 |
| 07/16/2026 19:42 | 100 | 187.40 |
| 07/16/2026 19:42 | 2 | 187.40 |
| 07/16/2026 19:42 | 98 | 187.40 |
| 07/16/2026 19:42 | 85 | 187.39 |
| 07/16/2026 19:42 | 15 | 187.39 |
| 07/16/2026 19:42 | 90 | 187.39 |
| 07/16/2026 19:42 | 100 | 187.39 |
| 07/16/2026 19:41 | 3 | 187.29 |
| 07/16/2026 19:41 | 100 | 187.29 |
| 07/16/2026 19:41 | 47 | 187.28 |
| 07/16/2026 19:41 | 27 | 187.28 |
| 07/16/2026 19:41 | 20 | 187.29 |
| 07/16/2026 19:41 | 6 | 187.29 |
| 07/16/2026 19:41 | 1 | 187.40 |
| 07/16/2026 19:41 | 1 | 187.40 |
| 07/16/2026 19:41 | 19 | 187.40 |
| 07/16/2026 19:41 | 20 | 187.40 |
| 07/16/2026 19:41 | 100 | 187.38 |
| 07/16/2026 19:41 | 26 | 187.40 |
| 07/16/2026 19:41 | 35 | 187.40 |
| 07/16/2026 19:41 | 199 | 187.40 |
| 07/16/2026 19:41 | 100 | 187.40 |
| 07/16/2026 19:41 | 100 | 187.40 |
| 07/16/2026 19:41 | 1 | 187.40 |
| 07/16/2026 19:41 | 144 | 187.40 |
| 07/16/2026 19:41 | 100 | 187.40 |
| 07/16/2026 19:41 | 50 | 187.40 |
| 07/16/2026 19:41 | 100 | 187.40 |
| 07/16/2026 19:41 | 40 | 187.40 |
| 07/16/2026 19:41 | 1 | 187.40 |
| 07/16/2026 19:41 | 59 | 187.40 |
| 07/16/2026 19:41 | 90 | 187.40 |
| 07/16/2026 19:41 | 24 | 187.40 |
| 07/16/2026 19:41 | 10 | 187.39 |
| 07/16/2026 19:41 | 100 | 187.39 |
| 07/16/2026 19:41 | 125 | 187.39 |
| 07/16/2026 19:41 | 100 | 187.38 |
| 07/16/2026 19:41 | 100 | 187.37 |
| 07/16/2026 19:40 | 3 | 187.31 |
| 07/16/2026 19:40 | 60 | 187.31 |
| 07/16/2026 19:40 | 1 | 187.33 |
| 07/16/2026 19:40 | 7 | 187.34 |
| 07/16/2026 19:40 | 1 | 187.34 |
| 07/16/2026 19:40 | 4 | 187.34 |
| 07/16/2026 19:40 | 50 | 187.37 |
| 07/16/2026 19:40 | 60 | 187.37 |
| 07/16/2026 19:40 | 10 | 187.40 |
| 07/16/2026 19:40 | 10 | 187.40 |
| 07/16/2026 19:40 | 11 | 187.42 |
| 07/16/2026 19:40 | 10 | 187.42 |
| 07/16/2026 19:40 | 10 | 187.42 |
| 07/16/2026 19:40 | 100 | 187.42 |
| 07/16/2026 19:40 | 48 | 187.44 |
| 07/16/2026 19:40 | 1 | 187.45 |
| 07/16/2026 19:40 | 20 | 187.52 |
| 07/16/2026 19:40 | 1 | 187.52 |
| 07/16/2026 19:40 | 133 | 187.52 |
| 07/16/2026 19:40 | 100 | 187.52 |
| 07/16/2026 19:40 | 30 | 187.51 |
| 07/16/2026 19:40 | 125 | 187.51 |
| 07/16/2026 19:40 | 10 | 187.51 |
| 07/16/2026 19:40 | 10 | 187.47 |
| 07/16/2026 19:40 | 1 | 187.45 |
| 07/16/2026 19:40 | 30 | 187.47 |
| 07/16/2026 19:40 | 15 | 187.47 |
| 07/16/2026 19:40 | 90 | 187.51 |
| 07/16/2026 19:40 | 10 | 187.51 |
| 07/16/2026 19:40 | 20 | 187.49 |
| 07/16/2026 19:40 | 12 | 187.49 |
| 07/16/2026 19:40 | 20 | 187.51 |
| 07/16/2026 19:40 | 100 | 187.51 |
| 07/16/2026 19:40 | 150 | 187.51 |
| 07/16/2026 19:40 | 50 | 187.51 |
| 07/16/2026 19:40 | 20 | 187.54 |
| 07/16/2026 19:40 | 2 | 187.54 |
| 07/16/2026 19:40 | 8 | 187.54 |
| 07/16/2026 19:40 | 1 | 187.54 |
| 07/16/2026 19:40 | 70 | 187.60 |
| 07/16/2026 19:40 | 100 | 187.60 |
| 07/16/2026 19:40 | 30 | 187.565 |
| 07/16/2026 19:40 | 10 | 187.58 |
| 07/16/2026 19:40 | 19 | 187.54 |
| 07/16/2026 19:40 | 1 | 187.52 |
| 07/16/2026 19:40 | 1 | 187.52 |
| 07/16/2026 19:40 | 100 | 187.53 |
| 07/16/2026 19:40 | 31 | 187.54 |
| 07/16/2026 19:40 | 50 | 187.54 |
| 07/16/2026 19:40 | 2 | 187.54 |
| 07/16/2026 19:40 | 100 | 187.53 |
| 07/16/2026 19:40 | 14 | 187.53 |
| 07/16/2026 19:40 | 6 | 187.53 |
| 07/16/2026 19:40 | 100 | 187.53 |
| 07/16/2026 19:40 | 1 | 187.53 |
| 07/16/2026 19:40 | 2 | 187.53 |
| 07/16/2026 19:40 | 100 | 187.53 |
| 07/16/2026 19:40 | 1 | 187.53 |
| 07/16/2026 19:40 | 50 | 187.53 |
| 07/16/2026 19:40 | 19 | 187.53 |
| 07/16/2026 19:40 | 11 | 187.53 |
| 07/16/2026 19:40 | 10 | 187.53 |
| 07/16/2026 19:40 | 4 | 187.53 |
| 07/16/2026 19:40 | 14 | 187.54 |
| 07/16/2026 19:40 | 1 | 187.54 |
| 07/16/2026 19:40 | 85 | 187.54 |
| 07/16/2026 19:40 | 1 | 187.54 |
| 07/16/2026 19:40 | 11 | 187.54 |
| 07/16/2026 19:40 | 10 | 187.54 |
| 07/16/2026 19:40 | 21 | 187.62 |
| 07/16/2026 19:40 | 6 | 187.62 |
| 07/16/2026 19:40 | 4 | 187.62 |
| 07/16/2026 19:39 | 21 | 187.62 |
| 07/16/2026 19:39 | 21 | 187.62 |
| 07/16/2026 19:39 | 54 | 187.72 |
| 07/16/2026 19:39 | 202 | 187.75 |
| 07/16/2026 19:39 | 100 | 187.74 |
| 07/16/2026 19:39 | 125 | 187.74 |
| 07/16/2026 19:39 | 100 | 187.72 |
| 07/16/2026 19:39 | 17 | 187.71 |
| 07/16/2026 19:39 | 83 | 187.635 |
| 07/16/2026 19:39 | 17 | 187.635 |
| 07/16/2026 19:38 | 1 | 187.58 |
| 07/16/2026 19:38 | 10 | 187.57 |
| 07/16/2026 19:38 | 40 | 187.62 |
| 07/16/2026 19:38 | 1 | 187.54 |
| 07/16/2026 19:38 | 9 | 187.54 |
| 07/16/2026 19:38 | 10 | 187.54 |
| 07/16/2026 19:38 | 13 | 187.54 |
| 07/16/2026 19:38 | 12 | 187.54 |
| 07/16/2026 19:38 | 24 | 187.54 |
| 07/16/2026 19:38 | 10 | 187.54 |
| 07/16/2026 19:38 | 14 | 187.54 |
| 07/16/2026 19:38 | 2 | 187.54 |
| 07/16/2026 19:38 | 100 | 187.54 |
| 07/16/2026 19:38 | 12 | 187.54 |
| 07/16/2026 19:38 | 1 | 187.55 |
| 07/16/2026 19:38 | 1 | 187.56 |
| 07/16/2026 19:38 | 1 | 187.56 |
| 07/16/2026 19:38 | 3 | 187.56 |
| 07/16/2026 19:38 | 1 | 187.68 |
| 07/16/2026 19:38 | 1 | 187.64 |
| 07/16/2026 19:38 | 22 | 187.68 |
| 07/16/2026 19:38 | 6 | 187.68 |
| 07/16/2026 19:38 | 10 | 187.685 |
| 07/16/2026 19:37 | 20 | 187.68 |
| 07/16/2026 19:37 | 1 | 187.72 |
| 07/16/2026 19:37 | 1 | 187.81 |
| 07/16/2026 19:37 | 31 | 187.81 |
| 07/16/2026 19:37 | 4 | 187.83 |
| 07/16/2026 19:37 | 100 | 187.82 |
| 07/16/2026 19:37 | 125 | 187.82 |
| 07/16/2026 19:37 | 100 | 187.81 |
| 07/16/2026 19:37 | 100 | 187.80 |
| 07/16/2026 19:37 | 100 | 187.79 |
| 07/16/2026 19:37 | 100 | 187.77 |
| 07/16/2026 19:37 | 89 | 187.68 |
| 07/16/2026 19:37 | 11 | 187.68 |
| 07/16/2026 19:37 | 1 | 187.68 |
| 07/16/2026 19:37 | 30 | 187.68 |
| 07/16/2026 19:37 | 1 | 187.68 |
| 07/16/2026 19:37 | 4 | 187.68 |
| 07/16/2026 19:37 | 20 | 187.70 |
| 07/16/2026 19:36 | 15 | 187.72 |
| 07/16/2026 19:36 | 27 | 187.72 |
| 07/16/2026 19:36 | 200 | 187.69 |
| 07/16/2026 19:36 | 100 | 187.69 |
| 07/16/2026 19:36 | 100 | 187.61 |
| 07/16/2026 19:35 | 30 | 187.66 |
| 07/16/2026 19:35 | 40 | 187.66 |
| 07/16/2026 19:35 | 67 | 187.66 |
| 07/16/2026 19:35 | 3 | 187.66 |
| 07/16/2026 19:35 | 16 | 187.72 |
| 07/16/2026 19:35 | 58 | 187.71 |
| 07/16/2026 19:35 | 1 | 187.70 |
| 07/16/2026 19:35 | 34 | 187.69 |
| 07/16/2026 19:35 | 8 | 187.71 |
| 07/16/2026 19:35 | 100 | 187.71 |
| 07/16/2026 19:35 | 100 | 187.71 |
| 07/16/2026 19:35 | 33 | 187.70 |
| 07/16/2026 19:35 | 33 | 187.70 |
| 07/16/2026 19:35 | 1 | 187.70 |
| 07/16/2026 19:35 | 66 | 187.70 |
| 07/16/2026 19:35 | 100 | 187.70 |
| 07/16/2026 19:35 | 25 | 187.70 |
| 07/16/2026 19:35 | 33 | 187.70 |
| 07/16/2026 19:35 | 1 | 187.70 |
| 07/16/2026 19:35 | 66 | 187.70 |
| 07/16/2026 19:35 | 34 | 187.71 |
| 07/16/2026 19:35 | 100 | 187.71 |
| 07/16/2026 19:35 | 66 | 187.71 |
| 07/16/2026 19:35 | 14 | 187.71 |
| 07/16/2026 19:35 | 16 | 187.71 |
| 07/16/2026 19:35 | 4 | 187.71 |
| 07/16/2026 19:35 | 96 | 187.71 |
| 07/16/2026 19:35 | 100 | 187.71 |
| 07/16/2026 19:35 | 30 | 187.71 |
| 07/16/2026 19:35 | 37 | 187.71 |
| 07/16/2026 19:35 | 209 | 187.71 |
| 07/16/2026 19:35 | 18 | 187.71 |
| 07/16/2026 19:35 | 100 | 187.71 |
| 07/16/2026 19:35 | 100 | 187.71 |
| 07/16/2026 19:35 | 10 | 187.71 |
| 07/16/2026 19:35 | 100 | 187.71 |
| 07/16/2026 19:35 | 100 | 187.71 |
| 07/16/2026 19:35 | 13 | 187.66 |
| 07/16/2026 19:35 | 71 | 187.58 |
| 07/16/2026 19:35 | 63 | 187.53 |
| 07/16/2026 19:35 | 79 | 187.53 |
| 07/16/2026 19:35 | 30 | 187.53 |
| 07/16/2026 19:35 | 13 | 187.53 |
| 07/16/2026 19:35 | 11 | 187.53 |
| 07/16/2026 19:35 | 67 | 187.54 |
| 07/16/2026 19:35 | 125 | 187.58 |
| 07/16/2026 19:35 | 100 | 187.59 |
| 07/16/2026 19:35 | 22 | 187.53 |
| 07/16/2026 19:35 | 33 | 187.54 |
| 07/16/2026 19:35 | 100 | 187.55 |
| 07/16/2026 19:35 | 79 | 187.65 |
| 07/16/2026 19:35 | 1 | 187.52 |
| 07/16/2026 19:35 | 10 | 187.52 |
| 07/16/2026 19:35 | 10 | 187.52 |
| 07/16/2026 19:35 | 20 | 187.52 |
| 07/16/2026 19:35 | 125 | 187.53 |
| 07/16/2026 19:35 | 15 | 187.53 |
| 07/16/2026 19:35 | 10 | 187.53 |
| 07/16/2026 19:35 | 10 | 187.53 |
| 07/16/2026 19:35 | 100 | 187.56 |
| 07/16/2026 19:35 | 20 | 187.59 |
| 07/16/2026 19:35 | 27 | 187.59 |
| 07/16/2026 19:35 | 100 | 187.60 |
| 07/16/2026 19:35 | 100 | 187.615 |
| 07/16/2026 19:35 | 100 | 187.62 |
| 07/16/2026 19:35 | 16 | 187.64 |
| 07/16/2026 19:35 | 13 | 187.64 |
| 07/16/2026 19:35 | 10 | 187.64 |
| 07/16/2026 19:35 | 10 | 187.64 |
| 07/16/2026 19:35 | 100 | 187.64 |
| 07/16/2026 19:35 | 6 | 187.66 |
| 07/16/2026 19:35 | 10 | 187.68 |
| 07/16/2026 19:35 | 10 | 187.68 |
| 07/16/2026 19:35 | 1 | 187.68 |
| 07/16/2026 19:35 | 99 | 187.68 |
| 07/16/2026 19:35 | 10 | 187.68 |
| 07/16/2026 19:35 | 10 | 187.68 |
| 07/16/2026 19:35 | 100 | 187.68 |
| 07/16/2026 19:35 | 1 | 187.72 |
| 07/16/2026 19:35 | 10 | 187.72 |
| 07/16/2026 19:35 | 1 | 187.72 |
| 07/16/2026 19:35 | 13 | 187.76 |
| 07/16/2026 19:35 | 37 | 187.76 |
| 07/16/2026 19:35 | 10 | 187.80 |
| 07/16/2026 19:34 | 50 | 187.785 |
| 07/16/2026 19:34 | 100 | 187.785 |
| 07/16/2026 19:34 | 2 | 187.81 |
| 07/16/2026 19:34 | 10 | 187.81 |
| 07/16/2026 19:34 | 100 | 187.81 |
| 07/16/2026 19:33 | 1 | 187.81 |
| 07/16/2026 19:33 | 29 | 187.81 |
| 07/16/2026 19:33 | 10 | 187.81 |
| 07/16/2026 19:33 | 10 | 187.81 |
| 07/16/2026 19:33 | 2 | 187.81 |
| 07/16/2026 19:33 | 10 | 187.81 |
| 07/16/2026 19:33 | 11 | 187.81 |
| 07/16/2026 19:33 | 10 | 187.81 |
| 07/16/2026 19:33 | 1 | 187.82 |
| 07/16/2026 19:33 | 34 | 187.86 |
| 07/16/2026 19:33 | 10 | 187.86 |
| 07/16/2026 19:33 | 14 | 187.86 |
| 07/16/2026 19:33 | 12 | 187.86 |
| 07/16/2026 19:33 | 10 | 187.86 |
| 07/16/2026 19:33 | 48 | 187.86 |
| 07/16/2026 19:33 | 1 | 187.86 |
| 07/16/2026 19:33 | 4 | 187.90 |
| 07/16/2026 19:33 | 1 | 187.89 |
| 07/16/2026 19:33 | 1 | 187.86 |
| 07/16/2026 19:33 | 7 | 187.86 |
| 07/16/2026 19:33 | 1 | 187.87 |
| 07/16/2026 19:33 | 10 | 187.87 |
| 07/16/2026 19:33 | 5 | 187.87 |
| 07/16/2026 19:33 | 5 | 187.87 |
| 07/16/2026 19:33 | 20 | 187.87 |
| 07/16/2026 19:33 | 16 | 187.87 |
| 07/16/2026 19:33 | 100 | 187.87 |
| 07/16/2026 19:33 | 8 | 187.87 |
| 07/16/2026 19:33 | 15 | 187.90 |
| 07/16/2026 19:33 | 1 | 187.90 |
| 07/16/2026 19:33 | 12 | 187.90 |
| 07/16/2026 19:33 | 3 | 187.90 |
| 07/16/2026 19:33 | 10 | 187.90 |
| 07/16/2026 19:33 | 11 | 187.90 |
| 07/16/2026 19:33 | 10 | 187.90 |
| 07/16/2026 19:33 | 6 | 187.90 |
| 07/16/2026 19:33 | 6 | 187.90 |
| 07/16/2026 19:33 | 5 | 187.90 |
| 07/16/2026 19:33 | 6 | 187.90 |
| 07/16/2026 19:33 | 6 | 187.90 |
| 07/16/2026 19:33 | 3 | 187.90 |
| 07/16/2026 19:33 | 100 | 187.90 |
| 07/16/2026 19:33 | 100 | 187.90 |
| 07/16/2026 19:33 | 18 | 187.90 |
| 07/16/2026 19:33 | 44 | 187.92 |
| 07/16/2026 19:33 | 36 | 187.92 |
| 07/16/2026 19:32 | 13 | 187.97 |
| 07/16/2026 19:32 | 18 | 187.97 |
| 07/16/2026 19:32 | 33 | 188.03 |
| 07/16/2026 19:31 | 3 | 187.96 |
| 07/16/2026 19:31 | 7 | 188.03 |
| 07/16/2026 19:31 | 4 | 188.03 |
| 07/16/2026 19:31 | 150 | 188.02 |
| 07/16/2026 19:31 | 100 | 188.02 |
| 07/16/2026 19:31 | 10 | 187.91 |
| 07/16/2026 19:31 | 2 | 187.91 |
| 07/16/2026 19:31 | 6 | 187.91 |
| 07/16/2026 19:31 | 40 | 187.84 |
| 07/16/2026 19:31 | 22 | 187.84 |
| 07/16/2026 19:31 | 2 | 187.85 |
| 07/16/2026 19:31 | 7 | 187.87 |
| 07/16/2026 19:31 | 100 | 187.87 |
| 07/16/2026 19:31 | 100 | 187.87 |
| 07/16/2026 19:31 | 100 | 187.87 |
| 07/16/2026 19:31 | 50 | 187.87 |
| 07/16/2026 19:31 | 1 | 187.87 |
| 07/16/2026 19:31 | 31 | 187.87 |
| 07/16/2026 19:31 | 11 | 187.87 |
| 07/16/2026 19:31 | 100 | 187.87 |
| 07/16/2026 19:31 | 100 | 187.87 |
| 07/16/2026 19:31 | 100 | 187.87 |
| 07/16/2026 19:31 | 100 | 187.87 |
| 07/16/2026 19:31 | 100 | 187.87 |
| 07/16/2026 19:31 | 21 | 187.87 |
| 07/16/2026 19:31 | 21 | 187.87 |
| 07/16/2026 19:31 | 100 | 187.87 |
| 07/16/2026 19:31 | 100 | 187.87 |
| 07/16/2026 19:31 | 20 | 187.81 |
| 07/16/2026 19:29 | 1 | 187.70 |
| 07/16/2026 19:29 | 42 | 187.82 |
| 07/16/2026 19:28 | 10 | 187.68 |
| 07/16/2026 19:28 | 100 | 187.68 |
| 07/16/2026 19:28 | 72 | 187.69 |
| 07/16/2026 19:28 | 100 | 187.69 |
| 07/16/2026 19:28 | 49 | 187.69 |
| 07/16/2026 19:28 | 100 | 187.71 |
| 07/16/2026 19:28 | 24 | 187.71 |
| 07/16/2026 19:28 | 100 | 187.71 |
| 07/16/2026 19:28 | 20 | 187.71 |
| 07/16/2026 19:28 | 80 | 187.71 |
| 07/16/2026 19:28 | 10 | 187.57 |
| 07/16/2026 19:28 | 10 | 187.57 |
| 07/16/2026 19:28 | 10 | 187.57 |
| 07/16/2026 19:28 | 100 | 187.57 |
| 07/16/2026 19:28 | 1 | 187.58 |
| 07/16/2026 19:28 | 10 | 187.58 |
| 07/16/2026 19:28 | 13 | 187.62 |
| 07/16/2026 19:28 | 10 | 187.64 |
| 07/16/2026 19:28 | 43 | 187.69 |
| 07/16/2026 19:28 | 13 | 187.66 |
| 07/16/2026 19:28 | 1 | 187.66 |
| 07/16/2026 19:28 | 4 | 187.66 |
| 07/16/2026 19:28 | 2 | 187.66 |
| 07/16/2026 19:28 | 1 | 187.66 |
| 07/16/2026 19:28 | 2 | 187.66 |
| 07/16/2026 19:28 | 12 | 187.66 |
| 07/16/2026 19:28 | 4 | 187.66 |
| 07/16/2026 19:28 | 54 | 187.66 |
| 07/16/2026 19:28 | 15 | 187.66 |
| 07/16/2026 19:28 | 22 | 187.66 |
| 07/16/2026 19:28 | 10 | 187.66 |
| 07/16/2026 19:28 | 10 | 187.66 |
| 07/16/2026 19:28 | 11 | 187.66 |
| 07/16/2026 19:28 | 54 | 187.66 |
| 07/16/2026 19:28 | 1 | 187.67 |
| 07/16/2026 19:28 | 40 | 187.68 |
| 07/16/2026 19:28 | 20 | 187.69 |
| 07/16/2026 19:28 | 2 | 187.70 |
| 07/16/2026 19:28 | 11 | 187.70 |
| 07/16/2026 19:28 | 20 | 187.75 |
| 07/16/2026 19:28 | 51 | 187.71 |
| 07/16/2026 19:28 | 88 | 187.72 |
| 07/16/2026 19:28 | 2 | 187.72 |
| 07/16/2026 19:28 | 40 | 187.69 |
| 07/16/2026 19:28 | 10 | 187.72 |
| 07/16/2026 19:28 | 100 | 187.71 |
| 07/16/2026 19:28 | 19 | 187.71 |
| 07/16/2026 19:28 | 1 | 187.69 |
| 07/16/2026 19:28 | 19 | 187.69 |
| 07/16/2026 19:28 | 100 | 187.71 |
| 07/16/2026 19:28 | 18 | 187.69 |
| 07/16/2026 19:28 | 100 | 187.71 |
| 07/16/2026 19:28 | 100 | 187.70 |
| 07/16/2026 19:28 | 100 | 187.70 |
| 07/16/2026 19:28 | 100 | 187.70 |
| 07/16/2026 19:28 | 100 | 187.70 |
| 07/16/2026 19:28 | 11 | 187.68 |
| 07/16/2026 19:28 | 100 | 187.67 |
| 07/16/2026 19:28 | 281 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 4 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:28 | 11 | 187.67 |
| 07/16/2026 19:27 | 6 | 187.67 |
| 07/16/2026 19:27 | 11 | 187.67 |
| 07/16/2026 19:27 | 11 | 187.67 |
| 07/16/2026 19:27 | 11 | 187.67 |
| 07/16/2026 19:27 | 11 | 187.67 |
| 07/16/2026 19:27 | 9 | 187.595 |
| 07/16/2026 19:27 | 11 | 187.67 |
| 07/16/2026 19:27 | 23 | 187.67 |
| 07/16/2026 19:27 | 20 | 187.67 |
| 07/16/2026 19:27 | 99 | 187.67 |
| 07/16/2026 19:27 | 1 | 187.67 |
| 07/16/2026 19:27 | 57 | 187.67 |
| 07/16/2026 19:27 | 43 | 187.67 |
| 07/16/2026 19:27 | 26 | 187.67 |
| 07/16/2026 19:27 | 100 | 187.67 |
| 07/16/2026 19:27 | 100 | 187.67 |
| 07/16/2026 19:27 | 10 | 187.66 |
| 07/16/2026 19:27 | 47 | 187.64 |
| 07/16/2026 19:27 | 27 | 187.64 |
| 07/16/2026 19:27 | 25 | 187.64 |
| 07/16/2026 19:27 | 1 | 187.64 |
| 07/16/2026 19:27 | 25 | 187.64 |
| 07/16/2026 19:27 | 1 | 187.64 |
| 07/16/2026 19:27 | 174 | 187.64 |
| 07/16/2026 19:27 | 22 | 187.64 |
| 07/16/2026 19:26 | 20 | 187.60 |
| 07/16/2026 19:26 | 100 | 187.61 |
| 07/16/2026 19:26 | 100 | 187.61 |
| 07/16/2026 19:26 | 49 | 187.63 |
| 07/16/2026 19:26 | 51 | 187.64 |
| 07/16/2026 19:26 | 51 | 187.64 |
| 07/16/2026 19:26 | 100 | 187.63 |
| 07/16/2026 19:26 | 100 | 187.64 |
| 07/16/2026 19:26 | 100 | 187.62 |
| 07/16/2026 19:26 | 26 | 187.64 |
| 07/16/2026 19:26 | 1 | 187.64 |
| 07/16/2026 19:26 | 22 | 187.64 |
| 07/16/2026 19:26 | 100 | 187.64 |
| 07/16/2026 19:26 | 100 | 187.64 |
| 07/16/2026 19:26 | 100 | 187.64 |
| 07/16/2026 19:26 | 100 | 187.64 |
| 07/16/2026 19:26 | 21 | 187.64 |
| 07/16/2026 19:26 | 2 | 187.64 |
| 07/16/2026 19:26 | 98 | 187.64 |
| 07/16/2026 19:26 | 2 | 187.63 |
| 07/16/2026 19:26 | 100 | 187.60 |
| 07/16/2026 19:26 | 23 | 187.60 |
| 07/16/2026 19:26 | 100 | 187.60 |
| 07/16/2026 19:26 | 9 | 187.60 |
| 07/16/2026 19:26 | 2 | 187.60 |
| 07/16/2026 19:26 | 2 | 187.60 |
| 07/16/2026 19:26 | 8 | 187.60 |
| 07/16/2026 19:26 | 9 | 187.60 |
| 07/16/2026 19:26 | 2 | 187.60 |
| 07/16/2026 19:26 | 49 | 187.555 |
| 07/16/2026 19:26 | 34 | 187.555 |
| 07/16/2026 19:26 | 10 | 187.555 |
| 07/16/2026 19:26 | 20 | 187.55 |
| 07/16/2026 19:26 | 11 | 187.56 |
| 07/16/2026 19:26 | 9 | 187.56 |
| 07/16/2026 19:26 | 11 | 187.56 |
| 07/16/2026 19:26 | 20 | 187.58 |
| 07/16/2026 19:26 | 31 | 187.60 |
| 07/16/2026 19:26 | 89 | 187.60 |
| 07/16/2026 19:26 | 100 | 187.60 |
| 07/16/2026 19:26 | 100 | 187.60 |
| 07/16/2026 19:26 | 25 | 187.60 |
| 07/16/2026 19:26 | 1 | 187.58 |
| 07/16/2026 19:26 | 9 | 187.58 |
| 07/16/2026 19:26 | 1 | 187.58 |
| 07/16/2026 19:26 | 12 | 187.58 |
| 07/16/2026 19:26 | 10 | 187.57 |
| 07/16/2026 19:26 | 4 | 187.525 |
| 07/16/2026 19:26 | 15 | 187.53 |
| 07/16/2026 19:26 | 15 | 187.53 |
| 07/16/2026 19:26 | 7 | 187.57 |
| 07/16/2026 19:26 | 22 | 187.57 |
| 07/16/2026 19:26 | 22 | 187.57 |
| 07/16/2026 19:26 | 1 | 187.57 |
| 07/16/2026 19:26 | 80 | 187.55 |
| 07/16/2026 19:26 | 20 | 187.55 |
| 07/16/2026 19:26 | 100 | 187.55 |
| 07/16/2026 19:26 | 100 | 187.55 |
| 07/16/2026 19:26 | 100 | 187.55 |
| 07/16/2026 19:26 | 100 | 187.55 |
| 07/16/2026 19:26 | 32 | 187.54 |
| 07/16/2026 19:26 | 27 | 187.54 |
| 07/16/2026 19:26 | 73 | 187.54 |
| 07/16/2026 19:26 | 100 | 187.54 |
| 07/16/2026 19:26 | 45 | 187.53 |
| 07/16/2026 19:26 | 15 | 187.53 |
| 07/16/2026 19:26 | 60 | 187.50 |
| 07/16/2026 19:26 | 40 | 187.51 |
| 07/16/2026 19:26 | 4 | 187.53 |
| 07/16/2026 19:26 | 4 | 187.53 |
| 07/16/2026 19:26 | 92 | 187.53 |
| 07/16/2026 19:26 | 39 | 187.53 |
| 07/16/2026 19:26 | 60 | 187.53 |
| 07/16/2026 19:26 | 1 | 187.53 |
| 07/16/2026 19:26 | 100 | 187.53 |
| 07/16/2026 19:26 | 100 | 187.53 |
| 07/16/2026 19:26 | 44 | 187.52 |
| 07/16/2026 19:26 | 27 | 187.52 |
| 07/16/2026 19:26 | 29 | 187.52 |
| 07/16/2026 19:26 | 100 | 187.51 |
| 07/16/2026 19:26 | 27 | 187.52 |
| 07/16/2026 19:26 | 1 | 187.52 |
| 07/16/2026 19:24 | 2 | 187.47 |
| 07/16/2026 19:24 | 31 | 187.52 |
| 07/16/2026 19:24 | 56 | 187.52 |
| 07/16/2026 19:24 | 1 | 187.52 |
| 07/16/2026 19:24 | 43 | 187.52 |
| 07/16/2026 19:24 | 4 | 187.49 |
| 07/16/2026 19:24 | 100 | 187.49 |
| 07/16/2026 19:24 | 42 | 187.49 |
| 07/16/2026 19:24 | 1 | 187.49 |
| 07/16/2026 19:24 | 100 | 187.49 |
| 07/16/2026 19:24 | 424 | 187.52 |
| 07/16/2026 19:24 | 1 | 187.52 |
| 07/16/2026 19:24 | 75 | 187.52 |
| 07/16/2026 19:24 | 100 | 187.51 |
| 07/16/2026 19:24 | 100 | 187.51 |
| 07/16/2026 19:24 | 125 | 187.51 |
| 07/16/2026 19:24 | 100 | 187.49 |
| 07/16/2026 19:24 | 4 | 187.405 |
| 07/16/2026 19:24 | 100 | 187.38 |
| 07/16/2026 19:24 | 45 | 187.37 |
| 07/16/2026 19:24 | 11 | 187.36 |
| 07/16/2026 19:24 | 10 | 187.34 |
| 07/16/2026 19:24 | 100 | 187.38 |
| 07/16/2026 19:24 | 1 | 187.38 |
| 07/16/2026 19:24 | 20 | 187.37 |
| 07/16/2026 19:24 | 10 | 187.37 |
| 07/16/2026 19:24 | 120 | 187.38 |
| 07/16/2026 19:24 | 33 | 187.38 |
| 07/16/2026 19:24 | 1 | 187.38 |
| 07/16/2026 19:24 | 10 | 187.38 |
| 07/16/2026 19:24 | 10 | 187.38 |
| 07/16/2026 19:24 | 50 | 187.38 |
| 07/16/2026 19:24 | 100 | 187.38 |
| 07/16/2026 19:24 | 1 | 187.38 |
| 07/16/2026 19:24 | 22 | 187.39 |
| 07/16/2026 19:24 | 10 | 187.41 |
| 07/16/2026 19:23 | 9 | 187.42 |
| 07/16/2026 19:23 | 1 | 187.43 |
| 07/16/2026 19:23 | 3 | 187.44 |
| 07/16/2026 19:23 | 69 | 187.44 |
| 07/16/2026 19:23 | 51 | 187.44 |
| 07/16/2026 19:23 | 34 | 187.44 |
| 07/16/2026 19:23 | 66 | 187.44 |
| 07/16/2026 19:23 | 10 | 187.44 |
| 07/16/2026 19:23 | 14 | 187.44 |
| 07/16/2026 19:23 | 10 | 187.44 |
| 07/16/2026 19:23 | 100 | 187.44 |
| 07/16/2026 19:23 | 10 | 187.45 |
| 07/16/2026 19:23 | 100 | 187.45 |
| 07/16/2026 19:23 | 35 | 187.45 |
| 07/16/2026 19:23 | 11 | 187.51 |
| 07/16/2026 19:23 | 12 | 187.51 |
| 07/16/2026 19:23 | 32 | 187.66 |
| 07/16/2026 19:23 | 100 | 187.65 |
| 07/16/2026 19:23 | 100 | 187.62 |
| 07/16/2026 19:23 | 100 | 187.61 |
| 07/16/2026 19:23 | 100 | 187.60 |
| 07/16/2026 19:23 | 268 | 187.60 |
| 07/16/2026 19:23 | 32 | 187.60 |
| 07/16/2026 19:23 | 21 | 187.54 |
| 07/16/2026 19:23 | 10 | 187.56 |
| 07/16/2026 19:23 | 1 | 187.56 |
| 07/16/2026 19:23 | 1 | 187.54 |
| 07/16/2026 19:23 | 18 | 187.54 |
| 07/16/2026 19:23 | 18 | 187.555 |
| 07/16/2026 19:23 | 3 | 187.555 |
| 07/16/2026 19:23 | 11 | 187.56 |
| 07/16/2026 19:23 | 21 | 187.55 |
| 07/16/2026 19:23 | 100 | 187.54 |
| 07/16/2026 19:23 | 100 | 187.54 |
| 07/16/2026 19:23 | 100 | 187.54 |
| 07/16/2026 19:23 | 99 | 187.54 |
| 07/16/2026 19:23 | 1 | 187.54 |
| 07/16/2026 19:23 | 2 | 187.53 |
| 07/16/2026 19:23 | 100 | 187.51 |
| 07/16/2026 19:23 | 100 | 187.51 |
| 07/16/2026 19:23 | 35 | 187.51 |
| 07/16/2026 19:23 | 65 | 187.51 |
| 07/16/2026 19:23 | 35 | 187.51 |
| 07/16/2026 19:23 | 65 | 187.51 |
| 07/16/2026 19:23 | 93 | 187.51 |
| 07/16/2026 19:23 | 7 | 187.51 |
| 07/16/2026 19:23 | 93 | 187.51 |
| 07/16/2026 19:23 | 7 | 187.51 |
| 07/16/2026 19:23 | 100 | 187.51 |
| 07/16/2026 19:23 | 72 | 187.51 |
| 07/16/2026 19:23 | 28 | 187.51 |
| 07/16/2026 19:23 | 82 | 187.51 |
| 07/16/2026 19:23 | 18 | 187.51 |
| 07/16/2026 19:23 | 82 | 187.51 |
| 07/16/2026 19:23 | 100 | 187.51 |
| 07/16/2026 19:23 | 100 | 187.51 |
| 07/16/2026 19:23 | 8 | 187.51 |
| 07/16/2026 19:23 | 92 | 187.51 |
| 07/16/2026 19:23 | 8 | 187.51 |
| 07/16/2026 19:23 | 110 | 187.51 |
| 07/16/2026 19:23 | 51 | 187.51 |
| 07/16/2026 19:23 | 49 | 187.51 |
| 07/16/2026 19:23 | 61 | 187.51 |
| 07/16/2026 19:23 | 39 | 187.51 |
| 07/16/2026 19:23 | 4 | 187.51 |
| 07/16/2026 19:23 | 100 | 187.51 |
| 07/16/2026 19:23 | 100 | 187.51 |
| 07/16/2026 19:23 | 60 | 187.51 |
| 07/16/2026 19:23 | 40 | 187.51 |
| 07/16/2026 19:23 | 100 | 187.50 |
| 07/16/2026 19:23 | 100 | 187.50 |
| 07/16/2026 19:23 | 99 | 187.50 |
| 07/16/2026 19:23 | 1 | 187.50 |
| 07/16/2026 19:23 | 100 | 187.50 |
| 07/16/2026 19:23 | 34 | 187.50 |
| 07/16/2026 19:23 | 1 | 187.50 |
| 07/16/2026 19:23 | 65 | 187.50 |
| 07/16/2026 19:23 | 100 | 187.50 |
| 07/16/2026 19:23 | 2 | 187.49 |
| 07/16/2026 19:23 | 100 | 187.49 |
| 07/16/2026 19:23 | 100 | 187.48 |
| 07/16/2026 19:23 | 100 | 187.47 |
| 07/16/2026 19:22 | 100 | 187.405 |
| 07/16/2026 19:22 | 100 | 187.405 |
| 07/16/2026 19:22 | 100 | 187.405 |
| 07/16/2026 19:22 | 7 | 187.46 |
| 07/16/2026 19:22 | 100 | 187.405 |
| 07/16/2026 19:22 | 100 | 187.40 |
| 07/16/2026 19:22 | 20 | 187.39 |
| 07/16/2026 19:22 | 100 | 187.36 |
| 07/16/2026 19:21 | 10 | 187.48 |
| 07/16/2026 19:21 | 1 | 187.33 |
| 07/16/2026 19:21 | 3 | 187.34 |
| 07/16/2026 19:21 | 2 | 187.34 |
| 07/16/2026 19:21 | 100 | 187.34 |
| 07/16/2026 19:21 | 1 | 187.35 |
| 07/16/2026 19:21 | 1 | 187.35 |
| 07/16/2026 19:21 | 10 | 187.35 |
| 07/16/2026 19:21 | 10 | 187.35 |
| 07/16/2026 19:21 | 1 | 187.35 |
| 07/16/2026 19:21 | 269 | 187.35 |
| 07/16/2026 19:21 | 1 | 187.36 |
| 07/16/2026 19:21 | 20 | 187.44 |
| 07/16/2026 19:20 | 10 | 187.42 |
| 07/16/2026 19:20 | 40 | 187.42 |
| 07/16/2026 19:20 | 11 | 187.42 |
| 07/16/2026 19:20 | 11 | 187.415 |
| 07/16/2026 19:20 | 1 | 187.39 |
| 07/16/2026 19:19 | 80 | 187.29 |
| 07/16/2026 19:19 | 10 | 187.29 |
| 07/16/2026 19:19 | 10 | 187.29 |
| 07/16/2026 19:19 | 10 | 187.29 |
| 07/16/2026 19:19 | 4 | 187.30 |
| 07/16/2026 19:19 | 32 | 187.30 |
| 07/16/2026 19:19 | 68 | 187.30 |
| 07/16/2026 19:19 | 22 | 187.31 |
| 07/16/2026 19:19 | 10 | 187.33 |
| 07/16/2026 19:18 | 31 | 187.445 |
| 07/16/2026 19:18 | 80 | 187.41 |
| 07/16/2026 19:18 | 1 | 187.41 |
| 07/16/2026 19:18 | 20 | 187.41 |
| 07/16/2026 19:18 | 99 | 187.41 |
| 07/16/2026 19:18 | 100 | 187.41 |
| 07/16/2026 19:18 | 100 | 187.41 |
| 07/16/2026 19:18 | 1 | 187.40 |
| 07/16/2026 19:18 | 100 | 187.38 |
| 07/16/2026 19:18 | 100 | 187.38 |
| 07/16/2026 19:18 | 100 | 187.38 |
| 07/16/2026 19:18 | 18 | 187.38 |
| 07/16/2026 19:18 | 100 | 187.38 |
| 07/16/2026 19:18 | 82 | 187.36 |
| 07/16/2026 19:18 | 80 | 187.36 |
| 07/16/2026 19:18 | 20 | 187.36 |
| 07/16/2026 19:18 | 80 | 187.36 |
| 07/16/2026 19:18 | 20 | 187.36 |
| 07/16/2026 19:18 | 100 | 187.36 |
| 07/16/2026 19:18 | 200 | 187.36 |
| 07/16/2026 19:18 | 100 | 187.35 |
| 07/16/2026 19:18 | 78 | 187.35 |
| 07/16/2026 19:18 | 218 | 187.36 |
| 07/16/2026 19:18 | 100 | 187.31 |
| 07/16/2026 19:18 | 42 | 187.31 |
| 07/16/2026 19:18 | 20 | 187.30 |
| 07/16/2026 19:18 | 20 | 187.30 |
| 07/16/2026 19:18 | 20 | 187.31 |
| 07/16/2026 19:18 | 17 | 187.31 |
| 07/16/2026 19:17 | 100 | 187.31 |
| 07/16/2026 19:17 | 22 | 187.31 |
| 07/16/2026 19:17 | 22 | 187.31 |
| 07/16/2026 19:17 | 1 | 187.31 |
| 07/16/2026 19:17 | 1 | 187.32 |
| 07/16/2026 19:17 | 9 | 187.32 |
| 07/16/2026 19:17 | 50 | 187.32 |
| 07/16/2026 19:17 | 17 | 187.32 |
| 07/16/2026 19:17 | 83 | 187.32 |
| 07/16/2026 19:17 | 64 | 187.32 |
| 07/16/2026 19:17 | 71 | 187.32 |
| 07/16/2026 19:17 | 14 | 187.32 |
| 07/16/2026 19:17 | 23 | 187.32 |
| 07/16/2026 19:17 | 72 | 187.33 |
| 07/16/2026 19:17 | 8 | 187.33 |
| 07/16/2026 19:17 | 10 | 187.33 |
| 07/16/2026 19:17 | 10 | 187.33 |
| 07/16/2026 19:17 | 48 | 187.36 |
| 07/16/2026 19:17 | 18 | 187.36 |
| 07/16/2026 19:17 | 82 | 187.36 |
| 07/16/2026 19:17 | 100 | 187.34 |
| 07/16/2026 19:17 | 1 | 187.32 |
| 07/16/2026 19:17 | 100 | 187.32 |
| 07/16/2026 19:17 | 1 | 187.32 |
| 07/16/2026 19:17 | 53 | 187.32 |
| 07/16/2026 19:17 | 20 | 187.32 |
| 07/16/2026 19:17 | 18 | 187.34 |
| 07/16/2026 19:17 | 32 | 187.34 |
| 07/16/2026 19:17 | 34 | 187.34 |
| 07/16/2026 19:17 | 18 | 187.35 |
| 07/16/2026 19:17 | 1 | 187.33 |
| 07/16/2026 19:17 | 11 | 187.34 |
| 07/16/2026 19:17 | 10 | 187.34 |
| 07/16/2026 19:17 | 11 | 187.34 |
| 07/16/2026 19:17 | 9 | 187.34 |
| 07/16/2026 19:17 | 11 | 187.34 |
| 07/16/2026 19:17 | 2 | 187.34 |
| 07/16/2026 19:17 | 34 | 187.34 |
| 07/16/2026 19:17 | 3 | 187.34 |
| 07/16/2026 19:17 | 18 | 187.34 |
| 07/16/2026 19:17 | 2 | 187.34 |
| 07/16/2026 19:17 | 100 | 187.34 |
| 07/16/2026 19:17 | 1 | 187.34 |
| 07/16/2026 19:17 | 11 | 187.425 |
| 07/16/2026 19:16 | 20 | 187.41 |
| 07/16/2026 19:16 | 10 | 187.415 |
| 07/16/2026 19:16 | 50 | 187.415 |
| 07/16/2026 19:16 | 100 | 187.45 |
| 07/16/2026 19:16 | 100 | 187.43 |
| 07/16/2026 19:16 | 100 | 187.46 |
| 07/16/2026 19:16 | 100 | 187.46 |
| 07/16/2026 19:16 | 11 | 187.46 |
| 07/16/2026 19:16 | 89 | 187.46 |
| 07/16/2026 19:16 | 100 | 187.46 |
| 07/16/2026 19:16 | 40 | 187.45 |
| 07/16/2026 19:16 | 27 | 187.45 |
| 07/16/2026 19:16 | 73 | 187.45 |
| 07/16/2026 19:16 | 56 | 187.45 |
| 07/16/2026 19:16 | 44 | 187.45 |
| 07/16/2026 19:16 | 100 | 187.45 |
| 07/16/2026 19:16 | 100 | 187.45 |
| 07/16/2026 19:16 | 60 | 187.45 |
| 07/16/2026 19:16 | 100 | 187.45 |
| 07/16/2026 19:16 | 40 | 187.45 |
| 07/16/2026 19:16 | 60 | 187.45 |
| 07/16/2026 19:16 | 4 | 187.44 |
| 07/16/2026 19:16 | 24 | 187.43 |
| 07/16/2026 19:16 | 100 | 187.41 |
| 07/16/2026 19:16 | 6 | 187.41 |
| 07/16/2026 19:16 | 99 | 187.41 |
| 07/16/2026 19:16 | 1 | 187.41 |
| 07/16/2026 19:16 | 100 | 187.41 |
| 07/16/2026 19:16 | 100 | 187.41 |
| 07/16/2026 19:16 | 100 | 187.32 |
| 07/16/2026 19:16 | 1 | 187.31 |
| 07/16/2026 19:15 | 100 | 187.23 |
| 07/16/2026 19:15 | 11 | 187.23 |
| 07/16/2026 19:15 | 125 | 187.24 |
| 07/16/2026 19:15 | 100 | 187.25 |
| 07/16/2026 19:15 | 100 | 187.315 |
| 07/16/2026 19:15 | 100 | 187.315 |
| 07/16/2026 19:15 | 100 | 187.31 |
| 07/16/2026 19:15 | 100 | 187.30 |
| 07/16/2026 19:15 | 5 | 187.26 |
| 07/16/2026 19:15 | 100 | 187.26 |
| 07/16/2026 19:15 | 51 | 187.23 |
| 07/16/2026 19:15 | 155 | 187.23 |
| 07/16/2026 19:15 | 10 | 187.23 |
| 07/16/2026 19:15 | 1 | 187.23 |
| 07/16/2026 19:15 | 12 | 187.23 |
| 07/16/2026 19:15 | 10 | 187.23 |
| 07/16/2026 19:15 | 27 | 187.23 |
| 07/16/2026 19:15 | 24 | 187.23 |
| 07/16/2026 19:15 | 10 | 187.23 |
| 07/16/2026 19:15 | 3 | 187.23 |
| 07/16/2026 19:15 | 1 | 187.23 |
| 07/16/2026 19:15 | 2 | 187.23 |
| 07/16/2026 19:15 | 1 | 187.29 |
| 07/16/2026 19:15 | 20 | 187.32 |
| 07/16/2026 19:15 | 54 | 187.32 |
| 07/16/2026 19:15 | 1 | 187.40 |
| 07/16/2026 19:15 | 11 | 187.40 |
| 07/16/2026 19:15 | 1 | 187.40 |
| 07/16/2026 19:15 | 18 | 187.39 |
| 07/16/2026 19:15 | 100 | 187.39 |
| 07/16/2026 19:15 | 200 | 187.40 |
| 07/16/2026 19:15 | 39 | 187.40 |
| 07/16/2026 19:15 | 60 | 187.40 |
| 07/16/2026 19:15 | 1 | 187.40 |
| 07/16/2026 19:15 | 24 | 187.40 |
| 07/16/2026 19:15 | 100 | 187.40 |
| 07/16/2026 19:15 | 100 | 187.40 |
| 07/16/2026 19:15 | 10 | 187.39 |
| 07/16/2026 19:15 | 100 | 187.355 |
| 07/16/2026 19:15 | 100 | 187.34 |
| 07/16/2026 19:15 | 200 | 187.34 |
| 07/16/2026 19:15 | 50 | 187.35 |
| 07/16/2026 19:15 | 20 | 187.305 |
| 07/16/2026 19:15 | 100 | 187.305 |
| 07/16/2026 19:14 | 17 | 187.39 |
| 07/16/2026 19:14 | 1 | 187.39 |
| 07/16/2026 19:14 | 17 | 187.39 |
| 07/16/2026 19:14 | 100 | 187.38 |
| 07/16/2026 19:13 | 38 | 187.39 |
| 07/16/2026 19:13 | 3 | 187.39 |
| 07/16/2026 19:13 | 100 | 187.41 |
| 07/16/2026 19:13 | 100 | 187.41 |
| 07/16/2026 19:13 | 100 | 187.41 |
| 07/16/2026 19:13 | 100 | 187.41 |
| 07/16/2026 19:13 | 16 | 187.40 |
| 07/16/2026 19:13 | 48 | 187.36 |
| 07/16/2026 19:13 | 152 | 187.36 |
| 07/16/2026 19:13 | 32 | 187.37 |
| 07/16/2026 19:13 | 100 | 187.37 |
| 07/16/2026 19:13 | 168 | 187.37 |
| 07/16/2026 19:13 | 100 | 187.37 |
| 07/16/2026 19:13 | 32 | 187.37 |
| 07/16/2026 19:13 | 68 | 187.37 |
| 07/16/2026 19:13 | 100 | 187.37 |
| 07/16/2026 19:13 | 1 | 187.36 |
| 07/16/2026 19:13 | 31 | 187.36 |
| 07/16/2026 19:13 | 134 | 187.36 |
| 07/16/2026 19:13 | 200 | 187.36 |
| 07/16/2026 19:13 | 100 | 187.36 |
| 07/16/2026 19:13 | 200 | 187.36 |
| 07/16/2026 19:13 | 20 | 187.36 |
| 07/16/2026 19:13 | 15 | 187.36 |
| 07/16/2026 19:13 | 22 | 187.36 |
| 07/16/2026 19:13 | 10 | 187.36 |
| 07/16/2026 19:13 | 100 | 187.36 |
| 07/16/2026 19:13 | 65 | 187.34 |
| 07/16/2026 19:13 | 35 | 187.34 |
| 07/16/2026 19:13 | 1 | 187.31 |
| 07/16/2026 19:13 | 1 | 187.32 |
| 07/16/2026 19:13 | 1 | 187.32 |
| 07/16/2026 19:13 | 18 | 187.32 |
| 07/16/2026 19:13 | 100 | 187.32 |
| 07/16/2026 19:13 | 2 | 187.31 |
| 07/16/2026 19:12 | 100 | 187.23 |
| 07/16/2026 19:12 | 53 | 187.23 |
| 07/16/2026 19:12 | 40 | 187.23 |
| 07/16/2026 19:12 | 60 | 187.23 |
| 07/16/2026 19:12 | 40 | 187.22 |
| 07/16/2026 19:12 | 1 | 187.22 |
| 07/16/2026 19:12 | 159 | 187.22 |
| 07/16/2026 19:12 | 40 | 187.21 |
| 07/16/2026 19:12 | 1 | 187.21 |
| 07/16/2026 19:12 | 200 | 187.20 |
| 07/16/2026 19:12 | 90 | 187.19 |
| 07/16/2026 19:12 | 10 | 187.19 |
| 07/16/2026 19:12 | 100 | 187.18 |
| 07/16/2026 19:12 | 100 | 187.13 |
| 07/16/2026 19:12 | 1 | 187.14 |
| 07/16/2026 19:12 | 20 | 187.15 |
| 07/16/2026 19:12 | 75 | 187.15 |
| 07/16/2026 19:12 | 50 | 187.16 |
| 07/16/2026 19:12 | 35 | 187.16 |
| 07/16/2026 19:12 | 15 | 187.16 |
| 07/16/2026 19:12 | 15 | 187.16 |
| 07/16/2026 19:12 | 1 | 187.17 |
| 07/16/2026 19:12 | 89 | 187.17 |
| 07/16/2026 19:12 | 1 | 187.17 |
| 07/16/2026 19:12 | 10 | 187.17 |
| 07/16/2026 19:12 | 10 | 187.17 |
| 07/16/2026 19:12 | 13 | 187.17 |
| 07/16/2026 19:12 | 100 | 187.17 |
| 07/16/2026 19:12 | 20 | 187.18 |
| 07/16/2026 19:12 | 11 | 187.18 |
| 07/16/2026 19:12 | 20 | 187.20 |
| 07/16/2026 19:11 | 7 | 187.245 |
| 07/16/2026 19:11 | 7 | 187.245 |
| 07/16/2026 19:11 | 51 | 187.265 |
| 07/16/2026 19:11 | 31 | 187.265 |
| 07/16/2026 19:11 | 2 | 187.265 |
| 07/16/2026 19:11 | 10 | 187.22 |
| 07/16/2026 19:11 | 8 | 187.22 |
| 07/16/2026 19:11 | 1 | 187.23 |
| 07/16/2026 19:11 | 39 | 187.24 |
| 07/16/2026 19:11 | 1 | 187.24 |
| 07/16/2026 19:11 | 2 | 187.24 |
| 07/16/2026 19:11 | 100 | 187.24 |
| 07/16/2026 19:11 | 5 | 187.24 |
| 07/16/2026 19:11 | 2 | 187.24 |
| 07/16/2026 19:11 | 54 | 187.24 |
| 07/16/2026 19:11 | 10 | 187.24 |
| 07/16/2026 19:11 | 14 | 187.24 |
| 07/16/2026 19:11 | 10 | 187.24 |
| 07/16/2026 19:11 | 50 | 187.24 |
| 07/16/2026 19:11 | 60 | 187.28 |
| 07/16/2026 19:11 | 150 | 187.28 |
| 07/16/2026 19:10 | 150 | 187.30 |
| 07/16/2026 19:10 | 1 | 187.32 |
| 07/16/2026 19:10 | 66 | 187.35 |
| 07/16/2026 19:10 | 10 | 187.345 |
| 07/16/2026 19:10 | 10 | 187.345 |
| 07/16/2026 19:10 | 1 | 187.345 |
| 07/16/2026 19:10 | 14 | 187.345 |
| 07/16/2026 19:10 | 150 | 187.345 |
| 07/16/2026 19:10 | 100 | 187.345 |
| 07/16/2026 19:10 | 14 | 187.345 |
| 07/16/2026 19:09 | 2 | 187.45 |
| 07/16/2026 19:09 | 9 | 187.41 |
| 07/16/2026 19:09 | 40 | 187.41 |
| 07/16/2026 19:09 | 51 | 187.41 |
| 07/16/2026 19:09 | 99 | 187.41 |
| 07/16/2026 19:09 | 1 | 187.41 |
| 07/16/2026 19:09 | 500 | 187.41 |
| 07/16/2026 19:09 | 15 | 187.41 |
| 07/16/2026 19:09 | 10 | 187.41 |
| 07/16/2026 19:09 | 100 | 187.41 |
| 07/16/2026 19:09 | 100 | 187.41 |
| 07/16/2026 19:09 | 59 | 187.41 |
| 07/16/2026 19:08 | 1 | 187.41 |
| 07/16/2026 19:08 | 100 | 187.40 |
| 07/16/2026 19:08 | 40 | 187.41 |
| 07/16/2026 19:08 | 100 | 187.41 |
| 07/16/2026 19:08 | 100 | 187.41 |
| 07/16/2026 19:08 | 100 | 187.41 |
| 07/16/2026 19:08 | 100 | 187.40 |
| 07/16/2026 19:08 | 92 | 187.40 |
| 07/16/2026 19:08 | 100 | 187.40 |
| 07/16/2026 19:08 | 100 | 187.40 |
| 07/16/2026 19:08 | 117 | 187.38 |
| 07/16/2026 19:08 | 83 | 187.38 |
| 07/16/2026 19:08 | 83 | 187.38 |
| 07/16/2026 19:08 | 100 | 187.38 |
| 07/16/2026 19:08 | 200 | 187.38 |
| 07/16/2026 19:08 | 16 | 187.38 |
| 07/16/2026 19:08 | 10 | 187.39 |
| 07/16/2026 19:08 | 100 | 187.37 |
| 07/16/2026 19:08 | 100 | 187.36 |
| 07/16/2026 19:08 | 8 | 187.40 |
| 07/16/2026 19:08 | 100 | 187.40 |
| 07/16/2026 19:08 | 33 | 187.40 |
| 07/16/2026 19:08 | 10 | 187.40 |
| 07/16/2026 19:08 | 91 | 187.40 |
| 07/16/2026 19:08 | 1 | 187.40 |
| 07/16/2026 19:08 | 8 | 187.40 |
| 07/16/2026 19:08 | 100 | 187.39 |
| 07/16/2026 19:08 | 125 | 187.39 |
| 07/16/2026 19:08 | 10 | 187.38 |
| 07/16/2026 19:08 | 13 | 187.33 |
| 07/16/2026 19:08 | 15 | 187.27 |
| 07/16/2026 19:08 | 10 | 187.27 |
| 07/16/2026 19:07 | 100 | 187.27 |
| 07/16/2026 19:07 | 7 | 187.41 |
| 07/16/2026 19:07 | 30 | 187.41 |
| 07/16/2026 19:07 | 6 | 187.41 |
| 07/16/2026 19:07 | 100 | 187.32 |
| 07/16/2026 19:07 | 48 | 187.31 |
| 07/16/2026 19:07 | 100 | 187.31 |
| 07/16/2026 19:07 | 1 | 187.31 |
| 07/16/2026 19:07 | 51 | 187.31 |
| 07/16/2026 19:07 | 200 | 187.31 |
| 07/16/2026 19:07 | 100 | 187.31 |
| 07/16/2026 19:07 | 100 | 187.31 |
| 07/16/2026 19:07 | 100 | 187.31 |
| 07/16/2026 19:07 | 100 | 187.31 |
| 07/16/2026 19:07 | 100 | 187.31 |
| 07/16/2026 19:07 | 45 | 187.31 |
| 07/16/2026 19:07 | 55 | 187.31 |
| 07/16/2026 19:07 | 45 | 187.31 |
| 07/16/2026 19:07 | 55 | 187.31 |
| 07/16/2026 19:07 | 100 | 187.31 |
| 07/16/2026 19:07 | 100 | 187.31 |
| 07/16/2026 19:07 | 200 | 187.30 |
| 07/16/2026 19:07 | 200 | 187.30 |
| 07/16/2026 19:07 | 200 | 187.30 |
| 07/16/2026 19:07 | 200 | 187.30 |
| 07/16/2026 19:07 | 200 | 187.30 |
| 07/16/2026 19:07 | 1 | 187.29 |
| 07/16/2026 19:07 | 12 | 187.26 |
| 07/16/2026 19:07 | 100 | 187.29 |
| 07/16/2026 19:07 | 12 | 187.29 |
| 07/16/2026 19:07 | 205 | 187.28 |
| 07/16/2026 19:07 | 100 | 187.26 |
| 07/16/2026 19:07 | 100 | 187.27 |
| 07/16/2026 19:07 | 55 | 187.27 |
| 07/16/2026 19:07 | 95 | 187.28 |
| 07/16/2026 19:07 | 68 | 187.28 |
| 07/16/2026 19:07 | 100 | 187.28 |
| 07/16/2026 19:07 | 32 | 187.28 |
| 07/16/2026 19:07 | 31 | 187.28 |
| 07/16/2026 19:07 | 100 | 187.28 |
| 07/16/2026 19:07 | 100 | 187.28 |
| 07/16/2026 19:07 | 100 | 187.28 |
| 07/16/2026 19:07 | 100 | 187.28 |
| 07/16/2026 19:07 | 100 | 187.28 |
| 07/16/2026 19:07 | 100 | 187.27 |
| 07/16/2026 19:07 | 100 | 187.26 |
| 07/16/2026 19:07 | 100 | 187.26 |
| 07/16/2026 19:07 | 87 | 187.26 |
| 07/16/2026 19:07 | 13 | 187.26 |
| 07/16/2026 19:07 | 52 | 187.17 |
| 07/16/2026 19:07 | 48 | 187.17 |
| 07/16/2026 19:07 | 100 | 187.17 |
| 07/16/2026 19:07 | 49 | 187.16 |
| 07/16/2026 19:07 | 51 | 187.16 |
| 07/16/2026 19:07 | 1 | 187.16 |
| 07/16/2026 19:07 | 9 | 187.16 |
| 07/16/2026 19:07 | 1 | 187.16 |
| 07/16/2026 19:07 | 50 | 187.16 |
| 07/16/2026 19:07 | 40 | 187.16 |
| 07/16/2026 19:07 | 1 | 187.14 |
| 07/16/2026 19:07 | 52 | 187.11 |
| 07/16/2026 19:07 | 48 | 187.11 |
| 07/16/2026 19:07 | 2 | 187.11 |
| 07/16/2026 19:07 | 98 | 187.11 |
| 07/16/2026 19:07 | 100 | 187.11 |
| 07/16/2026 19:07 | 2 | 187.10 |
| 07/16/2026 19:07 | 10 | 186.97 |
| 07/16/2026 19:07 | 10 | 186.97 |
| 07/16/2026 19:07 | 60 | 187.04 |
| 07/16/2026 19:07 | 40 | 187.04 |
| 07/16/2026 19:07 | 21 | 187.06 |
| 07/16/2026 19:07 | 98 | 187.05 |
| 07/16/2026 19:07 | 2 | 187.05 |
| 07/16/2026 19:07 | 19 | 187.05 |
| 07/16/2026 19:07 | 2 | 187.05 |
| 07/16/2026 19:07 | 99 | 187.05 |
| 07/16/2026 19:07 | 1 | 187.05 |
| 07/16/2026 19:07 | 79 | 187.05 |
| 07/16/2026 19:07 | 100 | 187.05 |
| 07/16/2026 19:07 | 1 | 187.05 |
| 07/16/2026 19:07 | 99 | 187.05 |
| 07/16/2026 19:07 | 1 | 187.04 |
| 07/16/2026 19:06 | 1 | 186.935 |
| 07/16/2026 19:05 | 100 | 186.935 |
| 07/16/2026 19:05 | 5 | 186.91 |
| 07/16/2026 19:05 | 100 | 186.93 |
| 07/16/2026 19:05 | 13 | 186.94 |
| 07/16/2026 19:05 | 10 | 186.94 |
| 07/16/2026 19:05 | 2 | 186.94 |
| 07/16/2026 19:05 | 5 | 186.94 |
| 07/16/2026 19:05 | 12 | 186.95 |
| 07/16/2026 19:05 | 10 | 186.95 |
| 07/16/2026 19:05 | 10 | 186.95 |
| 07/16/2026 19:05 | 100 | 186.95 |
| 07/16/2026 19:05 | 15 | 187.05 |
| 07/16/2026 19:04 | 11 | 187.13 |
| 07/16/2026 19:04 | 14 | 187.11 |
| 07/16/2026 19:04 | 20 | 187.11 |
| 07/16/2026 19:04 | 26 | 187.11 |
| 07/16/2026 19:04 | 40 | 187.11 |
| 07/16/2026 19:04 | 100 | 187.11 |
| 07/16/2026 19:04 | 52 | 187.11 |
| 07/16/2026 19:04 | 100 | 187.11 |
| 07/16/2026 19:04 | 48 | 187.11 |
| 07/16/2026 19:04 | 144 | 187.11 |
| 07/16/2026 19:04 | 1 | 187.11 |
| 07/16/2026 19:04 | 55 | 187.11 |
| 07/16/2026 19:04 | 100 | 187.11 |
| 07/16/2026 19:04 | 100 | 187.11 |
| 07/16/2026 19:04 | 92 | 187.11 |
| 07/16/2026 19:04 | 8 | 187.11 |
| 07/16/2026 19:04 | 92 | 187.11 |
| 07/16/2026 19:04 | 90 | 187.04 |
| 07/16/2026 19:04 | 9 | 187.04 |
| 07/16/2026 19:04 | 1 | 187.04 |
| 07/16/2026 19:04 | 100 | 187.04 |
| 07/16/2026 19:04 | 8 | 187.01 |
| 07/16/2026 19:04 | 100 | 187.01 |
| 07/16/2026 19:04 | 100 | 187.01 |
| 07/16/2026 19:04 | 1 | 187.00 |
| 07/16/2026 19:04 | 99 | 187.00 |
| 07/16/2026 19:04 | 1 | 186.99 |
| 07/16/2026 19:04 | 22 | 187.00 |
| 07/16/2026 19:04 | 100 | 187.00 |
| 07/16/2026 19:04 | 10 | 187.00 |
| 07/16/2026 19:04 | 42 | 187.00 |
| 07/16/2026 19:04 | 1 | 187.01 |
| 07/16/2026 19:04 | 80 | 187.01 |
| 07/16/2026 19:04 | 6 | 187.01 |
| 07/16/2026 19:04 | 1 | 187.01 |
| 07/16/2026 19:04 | 13 | 187.01 |
| 07/16/2026 19:04 | 1 | 187.11 |
| 07/16/2026 19:04 | 7 | 187.11 |
| 07/16/2026 19:04 | 100 | 187.10 |
| 07/16/2026 19:04 | 20 | 187.055 |
| 07/16/2026 19:04 | 1 | 187.10 |
| 07/16/2026 19:04 | 20 | 187.08 |
| 07/16/2026 19:04 | 31 | 187.10 |
| 07/16/2026 19:04 | 69 | 187.10 |
| 07/16/2026 19:04 | 18 | 187.10 |
| 07/16/2026 19:04 | 3 | 187.09 |
| 07/16/2026 19:03 | 10 | 187.06 |
| 07/16/2026 19:03 | 52 | 187.06 |
| 07/16/2026 19:03 | 10 | 187.08 |
| 07/16/2026 19:03 | 50 | 187.03 |
| 07/16/2026 19:03 | 16 | 187.03 |
| 07/16/2026 19:03 | 100 | 187.04 |
| 07/16/2026 19:03 | 89 | 187.05 |
| 07/16/2026 19:03 | 11 | 187.05 |
| 07/16/2026 19:03 | 1 | 187.06 |
| 07/16/2026 19:03 | 1 | 187.07 |
| 07/16/2026 19:03 | 1 | 187.09 |
| 07/16/2026 19:03 | 10 | 187.08 |
| 07/16/2026 19:03 | 45 | 187.08 |
| 07/16/2026 19:03 | 3 | 187.08 |
| 07/16/2026 19:03 | 12 | 187.08 |
| 07/16/2026 19:03 | 10 | 187.08 |
| 07/16/2026 19:03 | 20 | 187.08 |
| 07/16/2026 19:03 | 100 | 187.08 |
| 07/16/2026 19:03 | 1 | 187.09 |
| 07/16/2026 19:03 | 1 | 187.09 |
| 07/16/2026 19:03 | 1 | 187.13 |
| 07/16/2026 19:03 | 58 | 187.17 |
| 07/16/2026 19:03 | 2 | 187.17 |
| 07/16/2026 19:03 | 20 | 187.14 |
| 07/16/2026 19:03 | 19 | 187.14 |
| 07/16/2026 19:03 | 1 | 187.14 |
| 07/16/2026 19:03 | 1 | 187.15 |
| 07/16/2026 19:02 | 74 | 187.26 |
| 07/16/2026 19:02 | 1 | 187.26 |
| 07/16/2026 19:02 | 75 | 187.26 |
| 07/16/2026 19:02 | 50 | 187.26 |
| 07/16/2026 19:02 | 100 | 187.24 |
| 07/16/2026 19:02 | 38 | 187.23 |
| 07/16/2026 19:02 | 38 | 187.22 |
| 07/16/2026 19:02 | 38 | 187.22 |
| 07/16/2026 19:02 | 38 | 187.165 |
| 07/16/2026 19:02 | 1 | 187.14 |
| 07/16/2026 19:02 | 10 | 187.14 |
| 07/16/2026 19:02 | 10 | 187.14 |
| 07/16/2026 19:02 | 10 | 187.14 |
| 07/16/2026 19:02 | 2 | 187.14 |
| 07/16/2026 19:02 | 2 | 187.14 |
| 07/16/2026 19:02 | 100 | 187.14 |
| 07/16/2026 19:02 | 6 | 187.14 |
| 07/16/2026 19:02 | 1 | 187.18 |
| 07/16/2026 19:02 | 4 | 187.18 |
| 07/16/2026 19:02 | 43 | 187.18 |
| 07/16/2026 19:01 | 7 | 187.18 |
| 07/16/2026 19:01 | 1 | 187.23 |
| 07/16/2026 19:01 | 10 | 187.23 |
| 07/16/2026 19:01 | 10 | 187.23 |
| 07/16/2026 19:01 | 10 | 187.23 |
| 07/16/2026 19:01 | 14 | 187.23 |
| 07/16/2026 19:01 | 44 | 187.31 |
| 07/16/2026 19:01 | 34 | 187.32 |
| 07/16/2026 19:01 | 1 | 187.34 |
| 07/16/2026 19:01 | 1 | 187.34 |
| 07/16/2026 19:01 | 3 | 187.34 |
| 07/16/2026 19:01 | 2 | 187.33 |
| 07/16/2026 19:00 | 100 | 187.23 |
| 07/16/2026 19:00 | 1 | 187.26 |
| 07/16/2026 19:00 | 1 | 187.26 |
| 07/16/2026 19:00 | 98 | 187.26 |
| 07/16/2026 19:00 | 2 | 187.27 |
| 07/16/2026 19:00 | 100 | 187.29 |
| 07/16/2026 19:00 | 1 | 187.29 |
| 07/16/2026 19:00 | 10 | 187.29 |
| 07/16/2026 19:00 | 10 | 187.29 |
| 07/16/2026 19:00 | 2 | 187.29 |
| 07/16/2026 19:00 | 93 | 187.29 |
| 07/16/2026 19:00 | 7 | 187.29 |
| 07/16/2026 19:00 | 1 | 187.30 |
| 07/16/2026 19:00 | 100 | 187.30 |
| 07/16/2026 19:00 | 62 | 187.40 |
| 07/16/2026 19:00 | 100 | 187.40 |
| 07/16/2026 19:00 | 20 | 187.34 |
| 07/16/2026 19:00 | 4 | 187.34 |
| 07/16/2026 19:00 | 100 | 187.41 |
| 07/16/2026 19:00 | 96 | 187.41 |
| 07/16/2026 19:00 | 4 | 187.41 |
| 07/16/2026 19:00 | 6 | 187.41 |
| 07/16/2026 19:00 | 4 | 187.41 |
| 07/16/2026 19:00 | 11 | 187.42 |
| 07/16/2026 19:00 | 50 | 187.41 |
| 07/16/2026 19:00 | 50 | 187.41 |
| 07/16/2026 19:00 | 46 | 187.41 |
| 07/16/2026 19:00 | 1 | 187.41 |
| 07/16/2026 19:00 | 16 | 187.41 |
| 07/16/2026 19:00 | 100 | 187.41 |
| 07/16/2026 19:00 | 50 | 187.42 |
| 07/16/2026 19:00 | 100 | 187.42 |
| 07/16/2026 19:00 | 10 | 187.42 |
| 07/16/2026 19:00 | 1 | 187.43 |
| 07/16/2026 19:00 | 26 | 187.43 |
| 07/16/2026 19:00 | 86 | 187.43 |
| 07/16/2026 19:00 | 18 | 187.43 |
| 07/16/2026 19:00 | 4 | 187.43 |
| 07/16/2026 18:59 | 72 | 187.43 |
| 07/16/2026 18:59 | 28 | 187.43 |
| 07/16/2026 18:59 | 92 | 187.44 |
| 07/16/2026 18:59 | 100 | 187.44 |
| 07/16/2026 18:59 | 1 | 187.45 |
| 07/16/2026 18:59 | 1 | 187.45 |
| 07/16/2026 18:59 | 25 | 187.45 |
| 07/16/2026 18:59 | 1 | 187.45 |
| 07/16/2026 18:59 | 2 | 187.45 |
| 07/16/2026 18:59 | 10 | 187.45 |
| 07/16/2026 18:59 | 100 | 187.45 |
| 07/16/2026 18:59 | 2 | 187.45 |
| 07/16/2026 18:59 | 10 | 187.45 |
| 07/16/2026 18:59 | 100 | 187.45 |
| 07/16/2026 18:59 | 48 | 187.46 |
| 07/16/2026 18:59 | 52 | 187.46 |
| 07/16/2026 18:59 | 220 | 187.47 |
| 07/16/2026 18:59 | 1 | 187.45 |
| 07/16/2026 18:59 | 228 | 187.46 |
| 07/16/2026 18:59 | 12 | 187.46 |
| 07/16/2026 18:57 | 100 | 187.52 |
| 07/16/2026 18:57 | 121 | 187.41 |
| 07/16/2026 18:57 | 100 | 187.43 |
| 07/16/2026 18:57 | 11 | 187.44 |
| 07/16/2026 18:57 | 10 | 187.44 |
| 07/16/2026 18:57 | 30 | 187.44 |
| 07/16/2026 18:57 | 51 | 187.46 |
| 07/16/2026 18:57 | 51 | 187.45 |
| 07/16/2026 18:57 | 1 | 187.45 |
| 07/16/2026 18:57 | 1 | 187.47 |
| 07/16/2026 18:57 | 100 | 187.58 |
| 07/16/2026 18:57 | 10 | 187.49 |
| 07/16/2026 18:57 | 100 | 187.49 |
| 07/16/2026 18:57 | 10 | 187.53 |
| 07/16/2026 18:57 | 18 | 187.58 |
| 07/16/2026 18:57 | 2 | 187.58 |
| 07/16/2026 18:57 | 8 | 187.58 |
| 07/16/2026 18:57 | 100 | 187.58 |
| 07/16/2026 18:57 | 1 | 187.58 |
| 07/16/2026 18:57 | 100 | 187.58 |
| 07/16/2026 18:57 | 20 | 187.58 |
| 07/16/2026 18:57 | 9 | 187.58 |
| 07/16/2026 18:57 | 20 | 187.60 |
| 07/16/2026 18:57 | 100 | 187.62 |
| 07/16/2026 18:57 | 20 | 187.66 |
| 07/16/2026 18:57 | 8 | 187.64 |
| 07/16/2026 18:57 | 12 | 187.64 |
| 07/16/2026 18:56 | 10 | 187.65 |
| 07/16/2026 18:56 | 100 | 187.65 |
| 07/16/2026 18:56 | 18 | 187.66 |
| 07/16/2026 18:56 | 10 | 187.66 |
| 07/16/2026 18:56 | 1 | 187.68 |
| 07/16/2026 18:56 | 1 | 187.68 |
| 07/16/2026 18:56 | 18 | 187.72 |
| 07/16/2026 18:56 | 2 | 187.72 |
| 07/16/2026 18:56 | 5 | 187.74 |
| 07/16/2026 18:56 | 100 | 187.80 |
| 07/16/2026 18:56 | 100 | 187.80 |
| 07/16/2026 18:56 | 10 | 187.80 |
| 07/16/2026 18:56 | 16 | 187.80 |
| 07/16/2026 18:56 | 10 | 187.80 |
| 07/16/2026 18:56 | 40 | 187.80 |
| 07/16/2026 18:56 | 60 | 187.80 |
| 07/16/2026 18:56 | 40 | 187.82 |
| 07/16/2026 18:56 | 100 | 187.80 |
| 07/16/2026 18:56 | 100 | 187.80 |
| 07/16/2026 18:56 | 10 | 187.76 |
| 07/16/2026 18:56 | 150 | 187.76 |
| 07/16/2026 18:56 | 50 | 187.76 |
| 07/16/2026 18:56 | 1 | 187.77 |
| 07/16/2026 18:56 | 3 | 187.77 |
| 07/16/2026 18:56 | 26 | 187.77 |
| 07/16/2026 18:56 | 1 | 187.78 |
| 07/16/2026 18:56 | 10 | 187.79 |
| 07/16/2026 18:56 | 78 | 187.84 |
| 07/16/2026 18:56 | 100 | 187.83 |
| 07/16/2026 18:56 | 1 | 187.84 |
| 07/16/2026 18:56 | 10 | 187.83 |
| 07/16/2026 18:56 | 10 | 187.84 |
| 07/16/2026 18:56 | 12 | 187.84 |
| 07/16/2026 18:56 | 10 | 187.84 |
| 07/16/2026 18:56 | 2 | 187.81 |
| 07/16/2026 18:56 | 18 | 187.81 |
| 07/16/2026 18:56 | 2 | 187.83 |
| 07/16/2026 18:56 | 4 | 187.83 |
| 07/16/2026 18:56 | 20 | 187.83 |
| 07/16/2026 18:56 | 24 | 187.83 |
| 07/16/2026 18:56 | 4 | 187.83 |
| 07/16/2026 18:56 | 100 | 187.84 |
| 07/16/2026 18:56 | 10 | 187.84 |
| 07/16/2026 18:56 | 18 | 187.84 |
| 07/16/2026 18:56 | 11 | 187.84 |
| 07/16/2026 18:56 | 100 | 187.84 |
| 07/16/2026 18:56 | 500 | 187.86 |
| 07/16/2026 18:56 | 1 | 187.82 |
| 07/16/2026 18:56 | 2 | 187.82 |
| 07/16/2026 18:56 | 48 | 187.82 |
| 07/16/2026 18:56 | 50 | 187.82 |
| 07/16/2026 18:56 | 2 | 187.82 |
| 07/16/2026 18:56 | 100 | 187.82 |
| 07/16/2026 18:56 | 13 | 187.86 |
| 07/16/2026 18:56 | 27 | 187.86 |
| 07/16/2026 18:56 | 23 | 187.86 |
| 07/16/2026 18:56 | 1 | 187.86 |
| 07/16/2026 18:56 | 20 | 187.86 |
| 07/16/2026 18:56 | 200 | 187.86 |
| 07/16/2026 18:56 | 2 | 187.86 |
| 07/16/2026 18:56 | 21 | 187.86 |
| 07/16/2026 18:56 | 8 | 187.86 |
| 07/16/2026 18:56 | 2 | 187.86 |
| 07/16/2026 18:56 | 49 | 187.86 |
| 07/16/2026 18:56 | 10 | 187.86 |
| 07/16/2026 18:56 | 12 | 187.86 |
| 07/16/2026 18:56 | 40 | 187.90 |
| 07/16/2026 18:55 | 4 | 187.975 |
| 07/16/2026 18:55 | 2 | 188.05 |
| 07/16/2026 18:55 | 100 | 188.08 |
| 07/16/2026 18:55 | 100 | 188.07 |
| 07/16/2026 18:55 | 100 | 188.05 |
| 07/16/2026 18:55 | 100 | 188.05 |
| 07/16/2026 18:55 | 100 | 187.975 |
| 07/16/2026 18:55 | 50 | 188.09 |
| 07/16/2026 18:55 | 150 | 188.08 |
| 07/16/2026 18:55 | 100 | 188.07 |
| 07/16/2026 18:55 | 1 | 188.06 |
| 07/16/2026 18:55 | 1 | 188.05 |
| 07/16/2026 18:55 | 1 | 188.05 |
| 07/16/2026 18:55 | 24 | 188.05 |
| 07/16/2026 18:55 | 1 | 188.05 |
| 07/16/2026 18:55 | 1 | 188.05 |
| 07/16/2026 18:55 | 1 | 188.05 |
| 07/16/2026 18:55 | 12 | 187.96 |
| 07/16/2026 18:55 | 100 | 187.99 |
| 07/16/2026 18:55 | 12 | 188.03 |
| 07/16/2026 18:55 | 50 | 188.01 |
| 07/16/2026 18:55 | 100 | 187.99 |
| 07/16/2026 18:55 | 100 | 187.99 |
| 07/16/2026 18:55 | 12 | 187.855 |
| 07/16/2026 18:54 | 86 | 187.95 |
| 07/16/2026 18:54 | 14 | 187.95 |
| 07/16/2026 18:54 | 86 | 187.94 |
| 07/16/2026 18:54 | 14 | 187.94 |
| 07/16/2026 18:54 | 86 | 187.94 |
| 07/16/2026 18:54 | 20 | 187.94 |
| 07/16/2026 18:54 | 79 | 187.94 |
| 07/16/2026 18:54 | 21 | 187.94 |
| 07/16/2026 18:54 | 79 | 187.94 |
| 07/16/2026 18:54 | 20 | 187.94 |
| 07/16/2026 18:54 | 1 | 187.94 |
| 07/16/2026 18:54 | 1 | 187.94 |
| 07/16/2026 18:54 | 1 | 187.94 |
| 07/16/2026 18:54 | 100 | 187.94 |
| 07/16/2026 18:54 | 94 | 187.94 |
| 07/16/2026 18:54 | 1 | 187.92 |
| 07/16/2026 18:54 | 11 | 187.90 |
| 07/16/2026 18:54 | 15 | 187.89 |
| 07/16/2026 18:54 | 21 | 187.81 |
| 07/16/2026 18:54 | 16 | 187.81 |
| 07/16/2026 18:54 | 40 | 187.81 |
| 07/16/2026 18:54 | 20 | 187.81 |
| 07/16/2026 18:54 | 19 | 187.81 |
| 07/16/2026 18:54 | 17 | 187.81 |
| 07/16/2026 18:54 | 20 | 187.85 |
| 07/16/2026 18:53 | 1 | 187.90 |
| 07/16/2026 18:53 | 11 | 187.93 |
| 07/16/2026 18:53 | 5 | 187.94 |
| 07/16/2026 18:53 | 1 | 187.94 |
| 07/16/2026 18:53 | 169 | 187.94 |
| 07/16/2026 18:53 | 31 | 187.94 |
| 07/16/2026 18:53 | 100 | 187.94 |
| 07/16/2026 18:53 | 100 | 187.94 |
| 07/16/2026 18:53 | 100 | 187.90 |
| 07/16/2026 18:53 | 69 | 187.89 |
| 07/16/2026 18:53 | 1 | 187.75 |
| 07/16/2026 18:52 | 20 | 187.69 |
| 07/16/2026 18:52 | 100 | 187.70 |
| 07/16/2026 18:52 | 6 | 187.72 |
| 07/16/2026 18:52 | 18 | 187.70 |
| 07/16/2026 18:52 | 100 | 187.69 |
| 07/16/2026 18:52 | 100 | 187.69 |
| 07/16/2026 18:52 | 100 | 187.69 |
| 07/16/2026 18:52 | 84 | 187.68 |
| 07/16/2026 18:52 | 16 | 187.68 |
| 07/16/2026 18:52 | 16 | 187.64 |
| 07/16/2026 18:52 | 160 | 187.64 |
| 07/16/2026 18:52 | 100 | 187.64 |
| 07/16/2026 18:52 | 100 | 187.64 |
| 07/16/2026 18:52 | 10 | 187.64 |
| 07/16/2026 18:52 | 48 | 187.64 |
| 07/16/2026 18:52 | 10 | 187.59 |
| 07/16/2026 18:52 | 6 | 187.59 |
| 07/16/2026 18:52 | 1 | 187.59 |
| 07/16/2026 18:52 | 6 | 187.57 |
| 07/16/2026 18:52 | 24 | 187.55 |
| 07/16/2026 18:52 | 21 | 187.44 |
| 07/16/2026 18:52 | 2 | 187.53 |
| 07/16/2026 18:52 | 20 | 187.44 |
| 07/16/2026 18:51 | 100 | 187.48 |
| 07/16/2026 18:51 | 100 | 187.43 |
| 07/16/2026 18:51 | 100 | 187.42 |
| 07/16/2026 18:51 | 100 | 187.41 |
| 07/16/2026 18:51 | 100 | 187.41 |
| 07/16/2026 18:51 | 100 | 187.40 |
| 07/16/2026 18:51 | 16 | 187.40 |
| 07/16/2026 18:51 | 6 | 187.40 |
| 07/16/2026 18:51 | 100 | 187.40 |
| 07/16/2026 18:51 | 200 | 187.40 |
| 07/16/2026 18:51 | 22 | 187.40 |
| 07/16/2026 18:51 | 99 | 187.40 |
| 07/16/2026 18:51 | 100 | 187.39 |
| 07/16/2026 18:51 | 1 | 187.40 |
| 07/16/2026 18:51 | 18 | 187.33 |
| 07/16/2026 18:50 | 20 | 187.38 |
| 07/16/2026 18:50 | 12 | 187.39 |
| 07/16/2026 18:50 | 39 | 187.38 |
| 07/16/2026 18:50 | 39 | 187.38 |
| 07/16/2026 18:50 | 200 | 187.38 |
| 07/16/2026 18:50 | 100 | 187.38 |
| 07/16/2026 18:50 | 56 | 187.33 |
| 07/16/2026 18:50 | 200 | 187.33 |
| 07/16/2026 18:50 | 14 | 187.29 |
| 07/16/2026 18:50 | 100 | 187.29 |
| 07/16/2026 18:50 | 7 | 187.32 |
| 07/16/2026 18:50 | 6 | 187.29 |
| 07/16/2026 18:50 | 20 | 187.29 |
| 07/16/2026 18:50 | 100 | 187.32 |
| 07/16/2026 18:50 | 200 | 187.34 |
| 07/16/2026 18:50 | 100 | 187.34 |
| 07/16/2026 18:50 | 99 | 187.34 |
| 07/16/2026 18:50 | 1 | 187.34 |
| 07/16/2026 18:50 | 100 | 187.34 |
| 07/16/2026 18:50 | 74 | 187.34 |
| 07/16/2026 18:50 | 1 | 187.34 |
| 07/16/2026 18:50 | 25 | 187.34 |
| 07/16/2026 18:50 | 16 | 187.30 |
| 07/16/2026 18:50 | 22 | 187.28 |
| 07/16/2026 18:48 | 20 | 187.19 |
| 07/16/2026 18:48 | 10 | 187.29 |
| 07/16/2026 18:48 | 9 | 187.29 |
| 07/16/2026 18:48 | 15 | 187.15 |
| 07/16/2026 18:48 | 1 | 187.15 |
| 07/16/2026 18:48 | 78 | 187.15 |
| 07/16/2026 18:48 | 128 | 187.18 |
| 07/16/2026 18:48 | 1 | 187.15 |
| 07/16/2026 18:48 | 1 | 187.15 |
| 07/16/2026 18:48 | 41 | 187.15 |
| 07/16/2026 18:48 | 100 | 187.15 |
| 07/16/2026 18:48 | 100 | 187.15 |
| 07/16/2026 18:48 | 52 | 187.15 |
| 07/16/2026 18:48 | 148 | 187.15 |
| 07/16/2026 18:48 | 100 | 187.15 |
| 07/16/2026 18:48 | 100 | 187.15 |
| 07/16/2026 18:48 | 51 | 187.15 |
| 07/16/2026 18:48 | 148 | 187.15 |
| 07/16/2026 18:48 | 1 | 187.15 |
| 07/16/2026 18:48 | 50 | 187.15 |
| 07/16/2026 18:48 | 100 | 187.15 |
| 07/16/2026 18:48 | 100 | 187.15 |
| 07/16/2026 18:48 | 200 | 187.15 |
| 07/16/2026 18:48 | 150 | 187.11 |
| 07/16/2026 18:48 | 100 | 187.13 |
| 07/16/2026 18:48 | 100 | 187.12 |
| 07/16/2026 18:48 | 100 | 187.10 |
| 07/16/2026 18:48 | 100 | 187.02 |
| 07/16/2026 18:48 | 100 | 187.02 |
| 07/16/2026 18:47 | 7 | 186.99 |
| 07/16/2026 18:47 | 47 | 186.99 |
| 07/16/2026 18:47 | 10 | 186.99 |
| 07/16/2026 18:47 | 100 | 186.99 |
| 07/16/2026 18:47 | 16 | 186.99 |
| 07/16/2026 18:47 | 26 | 186.99 |
| 07/16/2026 18:47 | 78 | 186.99 |
| 07/16/2026 18:47 | 22 | 186.99 |
| 07/16/2026 18:47 | 10 | 187.00 |
| 07/16/2026 18:47 | 100 | 187.00 |
| 07/16/2026 18:47 | 1 | 187.00 |
| 07/16/2026 18:47 | 100 | 187.03 |
| 07/16/2026 18:47 | 75 | 187.04 |
| 07/16/2026 18:47 | 100 | 187.04 |
| 07/16/2026 18:47 | 125 | 187.04 |
| 07/16/2026 18:47 | 10 | 187.04 |
| 07/16/2026 18:47 | 100 | 187.04 |
| 07/16/2026 18:47 | 100 | 187.07 |
| 07/16/2026 18:47 | 3 | 187.13 |
| 07/16/2026 18:47 | 100 | 187.15 |
| 07/16/2026 18:47 | 10 | 187.15 |
| 07/16/2026 18:47 | 7 | 187.15 |
| 07/16/2026 18:47 | 4 | 187.15 |
| 07/16/2026 18:47 | 100 | 187.15 |
| 07/16/2026 18:47 | 28 | 187.16 |
| 07/16/2026 18:47 | 80 | 187.18 |
| 07/16/2026 18:47 | 20 | 187.20 |
| 07/16/2026 18:47 | 131 | 187.26 |
| 07/16/2026 18:47 | 12 | 187.29 |
| 07/16/2026 18:47 | 9 | 187.26 |
| 07/16/2026 18:47 | 11 | 187.29 |
| 07/16/2026 18:47 | 12 | 187.29 |
| 07/16/2026 18:47 | 8 | 187.27 |
| 07/16/2026 18:47 | 10 | 187.27 |
| 07/16/2026 18:46 | 18 | 187.29 |
| 07/16/2026 18:46 | 10 | 187.29 |
| 07/16/2026 18:46 | 20 | 187.30 |
| 07/16/2026 18:46 | 4 | 187.30 |
| 07/16/2026 18:46 | 1 | 187.30 |
| 07/16/2026 18:46 | 20 | 187.30 |
| 07/16/2026 18:46 | 100 | 187.36 |
| 07/16/2026 18:46 | 94 | 187.35 |
| 07/16/2026 18:46 | 100 | 187.35 |
| 07/16/2026 18:46 | 100 | 187.35 |
| 07/16/2026 18:46 | 5 | 187.35 |
| 07/16/2026 18:46 | 1 | 187.35 |
| 07/16/2026 18:46 | 185 | 187.35 |
| 07/16/2026 18:46 | 15 | 187.35 |
| 07/16/2026 18:46 | 42 | 187.29 |
| 07/16/2026 18:46 | 10 | 187.29 |
| 07/16/2026 18:46 | 76 | 187.29 |
| 07/16/2026 18:46 | 82 | 187.29 |
| 07/16/2026 18:46 | 18 | 187.29 |
| 07/16/2026 18:46 | 4 | 187.29 |
| 07/16/2026 18:46 | 31 | 187.29 |
| 07/16/2026 18:46 | 4 | 187.30 |
| 07/16/2026 18:46 | 35 | 187.30 |
| 07/16/2026 18:46 | 100 | 187.34 |
| 07/16/2026 18:46 | 36 | 187.34 |
| 07/16/2026 18:46 | 100 | 187.33 |
| 07/16/2026 18:46 | 200 | 187.35 |
| 07/16/2026 18:46 | 3 | 187.35 |
| 07/16/2026 18:46 | 21 | 187.35 |
| 07/16/2026 18:46 | 1 | 187.35 |
| 07/16/2026 18:46 | 1 | 187.29 |
| 07/16/2026 18:46 | 100 | 187.14 |
| 07/16/2026 18:45 | 2 | 187.105 |
| 07/16/2026 18:45 | 1 | 187.105 |
| 07/16/2026 18:45 | 20 | 187.10 |
| 07/16/2026 18:45 | 15 | 187.105 |
| 07/16/2026 18:45 | 20 | 187.12 |
| 07/16/2026 18:45 | 100 | 187.12 |
| 07/16/2026 18:45 | 84 | 187.16 |
| 07/16/2026 18:45 | 20 | 187.12 |
| 07/16/2026 18:45 | 20 | 187.12 |
| 07/16/2026 18:45 | 20 | 187.16 |
| 07/16/2026 18:45 | 18 | 187.13 |
| 07/16/2026 18:45 | 12 | 187.13 |
| 07/16/2026 18:45 | 100 | 187.11 |
| 07/16/2026 18:45 | 100 | 187.09 |
| 07/16/2026 18:45 | 100 | 187.09 |
| 07/16/2026 18:45 | 1 | 187.08 |
| 07/16/2026 18:45 | 9 | 187.07 |
| 07/16/2026 18:44 | 1 | 186.89 |
| 07/16/2026 18:44 | 100 | 186.89 |
| 07/16/2026 18:44 | 51 | 186.89 |
| 07/16/2026 18:44 | 100 | 186.89 |
| 07/16/2026 18:44 | 27 | 186.83 |
| 07/16/2026 18:44 | 50 | 186.77 |
| 07/16/2026 18:44 | 50 | 186.77 |
| 07/16/2026 18:44 | 50 | 186.76 |
| 07/16/2026 18:44 | 10 | 186.74 |
| 07/16/2026 18:44 | 100 | 186.74 |
| 07/16/2026 18:43 | 500 | 186.65 |
| 07/16/2026 18:43 | 48 | 186.65 |
| 07/16/2026 18:43 | 6 | 186.62 |
| 07/16/2026 18:43 | 1 | 186.62 |
| 07/16/2026 18:43 | 10 | 186.62 |
| 07/16/2026 18:43 | 90 | 186.62 |
| 07/16/2026 18:43 | 1 | 186.62 |
| 07/16/2026 18:43 | 92 | 186.62 |
| 07/16/2026 18:43 | 299 | 186.62 |
| 07/16/2026 18:43 | 1 | 186.62 |
| 07/16/2026 18:43 | 4 | 186.63 |
| 07/16/2026 18:43 | 100 | 186.62 |
| 07/16/2026 18:43 | 1 | 186.60 |
| 07/16/2026 18:43 | 49 | 186.60 |
| 07/16/2026 18:43 | 132 | 186.64 |
| 07/16/2026 18:43 | 40 | 186.64 |
| 07/16/2026 18:43 | 43 | 186.64 |
| 07/16/2026 18:43 | 57 | 186.64 |
| 07/16/2026 18:43 | 23 | 186.64 |
| 07/16/2026 18:43 | 26 | 186.64 |
| 07/16/2026 18:43 | 1 | 186.64 |
| 07/16/2026 18:43 | 150 | 186.64 |
| 07/16/2026 18:43 | 150 | 186.62 |
| 07/16/2026 18:43 | 100 | 186.63 |
| 07/16/2026 18:43 | 100 | 186.63 |
| 07/16/2026 18:43 | 100 | 186.60 |
| 07/16/2026 18:43 | 1 | 186.60 |
| 07/16/2026 18:43 | 22 | 186.63 |
| 07/16/2026 18:43 | 7 | 186.59 |
| 07/16/2026 18:43 | 20 | 186.56 |
| 07/16/2026 18:43 | 104 | 186.60 |
| 07/16/2026 18:43 | 43 | 186.58 |
| 07/16/2026 18:43 | 10 | 186.57 |
| 07/16/2026 18:43 | 50 | 186.58 |
| 07/16/2026 18:43 | 7 | 186.59 |
| 07/16/2026 18:43 | 7 | 186.59 |
| 07/16/2026 18:43 | 5 | 186.62 |
| 07/16/2026 18:43 | 86 | 186.59 |
| 07/16/2026 18:43 | 7 | 186.59 |
| 07/16/2026 18:43 | 1 | 186.60 |
| 07/16/2026 18:43 | 1 | 186.60 |
| 07/16/2026 18:43 | 40 | 186.61 |
| 07/16/2026 18:43 | 1 | 186.61 |
| 07/16/2026 18:43 | 10 | 186.61 |
| 07/16/2026 18:43 | 9 | 186.61 |
| 07/16/2026 18:43 | 11 | 186.61 |
| 07/16/2026 18:43 | 29 | 186.61 |
| 07/16/2026 18:43 | 71 | 186.61 |
| 07/16/2026 18:43 | 20 | 186.61 |
| 07/16/2026 18:43 | 1 | 186.61 |
| 07/16/2026 18:43 | 100 | 186.67 |
| 07/16/2026 18:43 | 200 | 186.69 |
| 07/16/2026 18:43 | 60 | 186.70 |
| 07/16/2026 18:43 | 150 | 186.745 |
| 07/16/2026 18:42 | 11 | 186.745 |
| 07/16/2026 18:42 | 10 | 186.75 |
| 07/16/2026 18:42 | 2 | 186.77 |
| 07/16/2026 18:42 | 1 | 186.77 |
| 07/16/2026 18:42 | 100 | 186.78 |
| 07/16/2026 18:42 | 76 | 186.78 |
| 07/16/2026 18:42 | 100 | 186.78 |
| 07/16/2026 18:42 | 100 | 186.79 |
| 07/16/2026 18:42 | 1 | 186.77 |
| 07/16/2026 18:42 | 98 | 186.77 |
| 07/16/2026 18:42 | 1 | 186.77 |
| 07/16/2026 18:42 | 99 | 186.77 |
| 07/16/2026 18:42 | 80 | 186.77 |
| 07/16/2026 18:42 | 20 | 186.77 |
| 07/16/2026 18:42 | 1 | 186.77 |
| 07/16/2026 18:42 | 100 | 186.77 |
| 07/16/2026 18:42 | 100 | 186.77 |
| 07/16/2026 18:42 | 20 | 186.76 |
| 07/16/2026 18:42 | 100 | 186.76 |
| 07/16/2026 18:42 | 100 | 186.76 |
| 07/16/2026 18:42 | 100 | 186.76 |
| 07/16/2026 18:42 | 20 | 186.76 |
| 07/16/2026 18:42 | 17 | 186.76 |
| 07/16/2026 18:42 | 120 | 186.76 |
| 07/16/2026 18:42 | 100 | 186.76 |
| 07/16/2026 18:42 | 6 | 186.76 |
| 07/16/2026 18:42 | 94 | 186.76 |
| 07/16/2026 18:42 | 6 | 186.76 |
| 07/16/2026 18:42 | 20 | 186.76 |
| 07/16/2026 18:42 | 80 | 186.76 |
| 07/16/2026 18:42 | 59 | 186.76 |
| 07/16/2026 18:42 | 100 | 186.76 |
| 07/16/2026 18:42 | 100 | 186.76 |
| 07/16/2026 18:42 | 64 | 186.76 |
| 07/16/2026 18:42 | 60 | 186.76 |
| 07/16/2026 18:42 | 6 | 186.75 |
| 07/16/2026 18:42 | 1 | 186.76 |
| 07/16/2026 18:42 | 175 | 186.76 |
| 07/16/2026 18:42 | 125 | 186.75 |
| 07/16/2026 18:42 | 100 | 186.74 |
| 07/16/2026 18:42 | 100 | 186.73 |
| 07/16/2026 18:42 | 150 | 186.67 |
| 07/16/2026 18:42 | 22 | 186.665 |
| 07/16/2026 18:41 | 500 | 186.57 |
| 07/16/2026 18:41 | 100 | 186.63 |
| 07/16/2026 18:41 | 172 | 186.73 |
| 07/16/2026 18:41 | 10 | 186.69 |
| 07/16/2026 18:41 | 2 | 186.74 |
| 07/16/2026 18:41 | 1 | 186.72 |
| 07/16/2026 18:41 | 4 | 186.72 |
| 07/16/2026 18:41 | 96 | 186.72 |
| 07/16/2026 18:41 | 10 | 186.73 |
| 07/16/2026 18:41 | 4 | 186.73 |
| 07/16/2026 18:41 | 10 | 186.73 |
| 07/16/2026 18:41 | 10 | 186.73 |
| 07/16/2026 18:41 | 100 | 186.73 |
| 07/16/2026 18:41 | 20 | 186.74 |
| 07/16/2026 18:41 | 1 | 186.74 |
| 07/16/2026 18:41 | 1 | 186.75 |
| 07/16/2026 18:41 | 20 | 186.75 |
| 07/16/2026 18:41 | 20 | 186.845 |
| 07/16/2026 18:41 | 7 | 186.76 |
| 07/16/2026 18:40 | 10 | 186.76 |
| 07/16/2026 18:40 | 9 | 186.77 |
| 07/16/2026 18:40 | 20 | 186.845 |
| 07/16/2026 18:40 | 20 | 186.81 |
| 07/16/2026 18:40 | 4 | 186.79 |
| 07/16/2026 18:40 | 100 | 186.79 |
| 07/16/2026 18:40 | 20 | 186.80 |
| 07/16/2026 18:40 | 5 | 186.80 |
| 07/16/2026 18:40 | 7 | 186.82 |
| 07/16/2026 18:39 | 100 | 186.86 |
| 07/16/2026 18:39 | 125 | 186.87 |
| 07/16/2026 18:39 | 100 | 186.88 |
| 07/16/2026 18:39 | 1 | 186.90 |
| 07/16/2026 18:39 | 75 | 186.86 |
| 07/16/2026 18:39 | 125 | 186.87 |
| 07/16/2026 18:39 | 14 | 186.87 |
| 07/16/2026 18:39 | 10 | 186.88 |
| 07/16/2026 18:39 | 10 | 186.89 |
| 07/16/2026 18:39 | 2 | 186.89 |
| 07/16/2026 18:39 | 10 | 186.93 |
| 07/16/2026 18:39 | 64 | 187.02 |
| 07/16/2026 18:39 | 1 | 187.02 |
| 07/16/2026 18:39 | 33 | 187.02 |
| 07/16/2026 18:39 | 2 | 187.02 |
| 07/16/2026 18:39 | 4 | 187.02 |
| 07/16/2026 18:39 | 27 | 187.02 |
| 07/16/2026 18:39 | 2 | 187.02 |
| 07/16/2026 18:39 | 31 | 187.03 |
| 07/16/2026 18:39 | 33 | 187.035 |
| 07/16/2026 18:39 | 100 | 187.04 |
| 07/16/2026 18:39 | 10 | 187.13 |
| 07/16/2026 18:39 | 33 | 187.13 |
| 07/16/2026 18:39 | 100 | 187.145 |
| 07/16/2026 18:39 | 57 | 187.25 |
| 07/16/2026 18:39 | 7 | 187.21 |
| 07/16/2026 18:39 | 3 | 187.21 |
| 07/16/2026 18:39 | 203 | 187.21 |
| 07/16/2026 18:39 | 297 | 187.21 |
| 07/16/2026 18:39 | 7 | 187.22 |
| 07/16/2026 18:39 | 3 | 187.22 |
| 07/16/2026 18:39 | 92 | 187.23 |
| 07/16/2026 18:39 | 10 | 187.23 |
| 07/16/2026 18:39 | 2 | 187.23 |
| 07/16/2026 18:39 | 4 | 187.23 |
| 07/16/2026 18:39 | 31 | 187.23 |
| 07/16/2026 18:39 | 10 | 187.23 |
| 07/16/2026 18:39 | 100 | 187.23 |
| 07/16/2026 18:39 | 16 | 187.24 |
| 07/16/2026 18:39 | 27 | 187.24 |
| 07/16/2026 18:39 | 20 | 187.30 |
| 07/16/2026 18:39 | 40 | 187.32 |
| 07/16/2026 18:38 | 8 | 187.36 |
| 07/16/2026 18:38 | 6 | 187.36 |
| 07/16/2026 18:38 | 8 | 187.36 |
| 07/16/2026 18:38 | 14 | 187.36 |
| 07/16/2026 18:38 | 9 | 187.39 |
| 07/16/2026 18:38 | 9 | 187.39 |
| 07/16/2026 18:38 | 10 | 187.36 |
| 07/16/2026 18:38 | 100 | 187.36 |
| 07/16/2026 18:38 | 85 | 187.35 |
| 07/16/2026 18:38 | 15 | 187.35 |
| 07/16/2026 18:38 | 4 | 187.33 |
| 07/16/2026 18:37 | 100 | 187.30 |
| 07/16/2026 18:37 | 33 | 187.30 |
| 07/16/2026 18:37 | 67 | 187.30 |
| 07/16/2026 18:37 | 25 | 187.29 |
| 07/16/2026 18:37 | 8 | 187.26 |
| 07/16/2026 18:37 | 1 | 187.18 |
| 07/16/2026 18:37 | 7 | 187.18 |
| 07/16/2026 18:37 | 10 | 187.19 |
| 07/16/2026 18:37 | 99 | 187.25 |
| 07/16/2026 18:37 | 100 | 187.25 |
| 07/16/2026 18:37 | 1 | 187.25 |
| 07/16/2026 18:37 | 79 | 187.25 |
| 07/16/2026 18:37 | 21 | 187.25 |
| 07/16/2026 18:37 | 79 | 187.25 |
| 07/16/2026 18:37 | 1 | 187.25 |
| 07/16/2026 18:37 | 20 | 187.25 |
| 07/16/2026 18:37 | 15 | 187.20 |
| 07/16/2026 18:37 | 64 | 187.20 |
| 07/16/2026 18:37 | 4 | 187.17 |
| 07/16/2026 18:37 | 10 | 187.17 |
| 07/16/2026 18:37 | 10 | 187.15 |
| 07/16/2026 18:37 | 10 | 187.15 |
| 07/16/2026 18:37 | 1 | 187.17 |
| 07/16/2026 18:37 | 40 | 187.20 |
| 07/16/2026 18:37 | 100 | 187.20 |
| 07/16/2026 18:37 | 10 | 187.20 |
| 07/16/2026 18:37 | 100 | 187.20 |
| 07/16/2026 18:37 | 20 | 187.15 |
| 07/16/2026 18:37 | 80 | 187.15 |
| 07/16/2026 18:37 | 100 | 187.15 |
| 07/16/2026 18:37 | 100 | 187.15 |
| 07/16/2026 18:37 | 100 | 187.14 |
| 07/16/2026 18:37 | 5 | 187.12 |
| 07/16/2026 18:37 | 5 | 187.12 |
| 07/16/2026 18:36 | 22 | 187.02 |
| 07/16/2026 18:36 | 1 | 186.91 |
| 07/16/2026 18:36 | 10 | 186.91 |
| 07/16/2026 18:36 | 14 | 186.91 |
| 07/16/2026 18:36 | 240 | 186.91 |
| 07/16/2026 18:36 | 14 | 186.93 |
| 07/16/2026 18:36 | 1 | 186.97 |
| 07/16/2026 18:36 | 98 | 186.97 |
| 07/16/2026 18:36 | 100 | 186.97 |
| 07/16/2026 18:36 | 10 | 186.97 |
| 07/16/2026 18:36 | 100 | 186.97 |
| 07/16/2026 18:36 | 64 | 186.97 |
| 07/16/2026 18:36 | 36 | 186.97 |
| 07/16/2026 18:36 | 4 | 186.98 |
| 07/16/2026 18:36 | 20 | 186.99 |
| 07/16/2026 18:36 | 1 | 186.99 |
| 07/16/2026 18:35 | 21 | 187.06 |
| 07/16/2026 18:35 | 21 | 187.06 |
| 07/16/2026 18:35 | 21 | 187.05 |
| 07/16/2026 18:35 | 3 | 186.99 |
| 07/16/2026 18:35 | 14 | 186.98 |
| 07/16/2026 18:35 | 1 | 186.98 |
| 07/16/2026 18:35 | 1 | 186.98 |
| 07/16/2026 18:35 | 100 | 186.98 |
| 07/16/2026 18:35 | 7 | 186.99 |
| 07/16/2026 18:35 | 5 | 186.99 |
| 07/16/2026 18:35 | 6 | 186.99 |
| 07/16/2026 18:35 | 6 | 186.99 |
| 07/16/2026 18:35 | 6 | 186.99 |
| 07/16/2026 18:35 | 10 | 186.99 |
| 07/16/2026 18:35 | 10 | 186.99 |
| 07/16/2026 18:35 | 11 | 186.99 |
| 07/16/2026 18:35 | 11 | 186.99 |
| 07/16/2026 18:35 | 18 | 186.99 |
| 07/16/2026 18:35 | 11 | 186.99 |
| 07/16/2026 18:35 | 9 | 186.99 |
| 07/16/2026 18:35 | 1 | 186.99 |
| 07/16/2026 18:35 | 10 | 186.99 |
| 07/16/2026 18:35 | 34 | 186.99 |
| 07/16/2026 18:35 | 20 | 186.99 |
| 07/16/2026 18:35 | 1 | 187.00 |
| 07/16/2026 18:34 | 100 | 187.085 |
| 07/16/2026 18:34 | 1 | 187.03 |
| 07/16/2026 18:34 | 1 | 187.03 |
| 07/16/2026 18:34 | 1 | 187.03 |
| 07/16/2026 18:34 | 1 | 187.03 |
| 07/16/2026 18:34 | 15 | 187.03 |
| 07/16/2026 18:34 | 44 | 187.03 |
| 07/16/2026 18:34 | 1 | 187.03 |
| 07/16/2026 18:34 | 100 | 187.03 |
| 07/16/2026 18:34 | 10 | 187.03 |
| 07/16/2026 18:34 | 10 | 187.03 |
| 07/16/2026 18:34 | 10 | 187.03 |
| 07/16/2026 18:33 | 20 | 187.045 |
| 07/16/2026 18:33 | 9 | 187.09 |
| 07/16/2026 18:33 | 1 | 187.09 |
| 07/16/2026 18:33 | 14 | 187.09 |
| 07/16/2026 18:33 | 14 | 187.07 |
| 07/16/2026 18:33 | 19 | 187.07 |
| 07/16/2026 18:33 | 21 | 187.07 |
| 07/16/2026 18:33 | 15 | 187.07 |
| 07/16/2026 18:33 | 3 | 187.07 |
| 07/16/2026 18:33 | 65 | 187.07 |
| 07/16/2026 18:33 | 100 | 187.07 |
| 07/16/2026 18:33 | 100 | 187.07 |
| 07/16/2026 18:33 | 3 | 187.07 |
| 07/16/2026 18:33 | 8 | 187.07 |
| 07/16/2026 18:33 | 192 | 187.07 |
| 07/16/2026 18:33 | 23 | 187.08 |
| 07/16/2026 18:33 | 5 | 187.12 |
| 07/16/2026 18:33 | 5 | 187.18 |
| 07/16/2026 18:33 | 5 | 187.19 |
| 07/16/2026 18:33 | 8 | 187.19 |
| 07/16/2026 18:32 | 18 | 187.27 |
| 07/16/2026 18:32 | 2 | 187.16 |
| 07/16/2026 18:32 | 10 | 187.16 |
| 07/16/2026 18:32 | 1 | 187.16 |
| 07/16/2026 18:32 | 100 | 187.08 |
| 07/16/2026 18:32 | 18 | 187.08 |
| 07/16/2026 18:32 | 82 | 187.08 |
| 07/16/2026 18:32 | 100 | 187.08 |
| 07/16/2026 18:32 | 100 | 187.08 |
| 07/16/2026 18:32 | 18 | 187.02 |
| 07/16/2026 18:32 | 6 | 187.05 |
| 07/16/2026 18:32 | 14 | 187.03 |
| 07/16/2026 18:32 | 100 | 186.96 |
| 07/16/2026 18:32 | 100 | 186.95 |
| 07/16/2026 18:32 | 6 | 186.95 |
| 07/16/2026 18:32 | 6 | 186.94 |
| 07/16/2026 18:32 | 100 | 186.90 |
| 07/16/2026 18:32 | 100 | 186.90 |
| 07/16/2026 18:32 | 100 | 186.90 |
| 07/16/2026 18:32 | 4 | 186.90 |
| 07/16/2026 18:32 | 68 | 186.88 |
| 07/16/2026 18:32 | 5 | 186.88 |
| 07/16/2026 18:32 | 77 | 186.88 |
| 07/16/2026 18:32 | 1 | 186.90 |
| 07/16/2026 18:32 | 20 | 186.90 |
| 07/16/2026 18:32 | 175 | 186.90 |
| 07/16/2026 18:32 | 125 | 186.89 |
| 07/16/2026 18:32 | 100 | 186.88 |
| 07/16/2026 18:32 | 100 | 186.88 |
| 07/16/2026 18:32 | 100 | 186.86 |
| 07/16/2026 18:31 | 5 | 186.78 |
| 07/16/2026 18:31 | 2 | 186.77 |
| 07/16/2026 18:31 | 5 | 186.82 |
| 07/16/2026 18:31 | 5 | 186.82 |
| 07/16/2026 18:31 | 1 | 186.77 |
| 07/16/2026 18:31 | 100 | 186.78 |
| 07/16/2026 18:31 | 20 | 186.78 |
| 07/16/2026 18:31 | 40 | 186.79 |
| 07/16/2026 18:31 | 80 | 186.82 |
| 07/16/2026 18:31 | 80 | 186.85 |
| 07/16/2026 18:31 | 100 | 186.89 |
| 07/16/2026 18:31 | 20 | 186.89 |
| 07/16/2026 18:31 | 60 | 186.87 |
| 07/16/2026 18:31 | 20 | 186.87 |
| 07/16/2026 18:31 | 20 | 186.87 |
| 07/16/2026 18:30 | 20 | 186.75 |
| 07/16/2026 18:30 | 16 | 186.74 |
| 07/16/2026 18:30 | 16 | 186.71 |
| 07/16/2026 18:30 | 16 | 186.71 |
| 07/16/2026 18:30 | 1 | 186.675 |
| 07/16/2026 18:30 | 4 | 186.57 |
| 07/16/2026 18:30 | 20 | 186.57 |
| 07/16/2026 18:30 | 21 | 186.56 |
| 07/16/2026 18:30 | 1 | 186.46 |
| 07/16/2026 18:30 | 5 | 186.46 |
| 07/16/2026 18:30 | 100 | 186.545 |
| 07/16/2026 18:29 | 195 | 186.57 |
| 07/16/2026 18:29 | 3 | 186.56 |
| 07/16/2026 18:29 | 7 | 186.56 |
| 07/16/2026 18:29 | 19 | 186.56 |
| 07/16/2026 18:29 | 100 | 186.56 |
| 07/16/2026 18:29 | 9 | 186.56 |
| 07/16/2026 18:29 | 2 | 186.57 |
| 07/16/2026 18:29 | 10 | 186.57 |
| 07/16/2026 18:29 | 3 | 186.58 |
| 07/16/2026 18:29 | 2 | 186.59 |
| 07/16/2026 18:29 | 15 | 186.60 |
| 07/16/2026 18:29 | 1 | 186.65 |
| 07/16/2026 18:29 | 2 | 186.76 |
| 07/16/2026 18:29 | 1 | 186.76 |
| 07/16/2026 18:29 | 54 | 186.77 |
| 07/16/2026 18:29 | 71 | 186.77 |
| 07/16/2026 18:29 | 10 | 186.77 |
| 07/16/2026 18:29 | 16 | 186.77 |
| 07/16/2026 18:29 | 10 | 186.77 |
| 07/16/2026 18:29 | 1 | 186.77 |
| 07/16/2026 18:29 | 4 | 186.77 |
| 07/16/2026 18:29 | 100 | 186.77 |
| 07/16/2026 18:29 | 312 | 186.78 |
| 07/16/2026 18:29 | 3 | 186.88 |
| 07/16/2026 18:29 | 20 | 186.88 |
| 07/16/2026 18:28 | 5 | 187.00 |
| 07/16/2026 18:28 | 5 | 187.02 |
| 07/16/2026 18:28 | 1 | 187.00 |
| 07/16/2026 18:28 | 4 | 186.98 |
| 07/16/2026 18:28 | 5 | 186.97 |
| 07/16/2026 18:28 | 100 | 186.815 |
| 07/16/2026 18:28 | 8 | 186.90 |
| 07/16/2026 18:28 | 10 | 186.81 |
| 07/16/2026 18:28 | 95 | 186.81 |
| 07/16/2026 18:28 | 5 | 186.81 |
| 07/16/2026 18:28 | 100 | 186.75 |
| 07/16/2026 18:28 | 100 | 186.75 |
| 07/16/2026 18:28 | 42 | 186.73 |
| 07/16/2026 18:28 | 9 | 186.73 |
| 07/16/2026 18:28 | 49 | 186.73 |
| 07/16/2026 18:28 | 23 | 186.69 |
| 07/16/2026 18:28 | 95 | 186.68 |
| 07/16/2026 18:28 | 5 | 186.68 |
| 07/16/2026 18:28 | 50 | 186.66 |
| 07/16/2026 18:28 | 200 | 186.64 |
| 07/16/2026 18:28 | 5 | 186.64 |
| 07/16/2026 18:28 | 23 | 186.64 |
| 07/16/2026 18:28 | 50 | 186.64 |
| 07/16/2026 18:28 | 1 | 186.64 |
| 07/16/2026 18:28 | 26 | 186.64 |
| 07/16/2026 18:27 | 100 | 186.485 |
| 07/16/2026 18:27 | 100 | 186.485 |
| 07/16/2026 18:27 | 100 | 186.45 |
| 07/16/2026 18:27 | 500 | 186.45 |
| 07/16/2026 18:27 | 12 | 186.45 |
| 07/16/2026 18:27 | 17 | 186.41 |
| 07/16/2026 18:27 | 100 | 186.40 |
| 07/16/2026 18:27 | 100 | 186.40 |
| 07/16/2026 18:27 | 100 | 186.40 |
| 07/16/2026 18:27 | 43 | 186.40 |
| 07/16/2026 18:27 | 100 | 186.40 |
| 07/16/2026 18:27 | 31 | 186.40 |
| 07/16/2026 18:27 | 2 | 186.35 |
| 07/16/2026 18:27 | 100 | 186.38 |
| 07/16/2026 18:27 | 100 | 186.39 |
| 07/16/2026 18:27 | 100 | 186.39 |
| 07/16/2026 18:27 | 100 | 186.38 |
| 07/16/2026 18:27 | 100 | 186.39 |
| 07/16/2026 18:27 | 100 | 186.39 |
| 07/16/2026 18:27 | 38 | 186.39 |
| 07/16/2026 18:27 | 12 | 186.39 |
| 07/16/2026 18:27 | 20 | 186.46 |
| 07/16/2026 18:27 | 54 | 186.49 |
| 07/16/2026 18:27 | 10 | 186.50 |
| 07/16/2026 18:27 | 46 | 186.49 |
| 07/16/2026 18:27 | 115 | 186.49 |
| 07/16/2026 18:27 | 100 | 186.50 |
| 07/16/2026 18:27 | 10 | 186.51 |
| 07/16/2026 18:27 | 7 | 186.51 |
| 07/16/2026 18:27 | 7 | 186.51 |
| 07/16/2026 18:27 | 9 | 186.49 |
| 07/16/2026 18:27 | 9 | 186.48 |
| 07/16/2026 18:27 | 1 | 186.46 |
| 07/16/2026 18:27 | 100 | 186.46 |
| 07/16/2026 18:27 | 23 | 186.46 |
| 07/16/2026 18:27 | 100 | 186.48 |
| 07/16/2026 18:27 | 77 | 186.46 |
| 07/16/2026 18:27 | 1 | 186.47 |
| 07/16/2026 18:27 | 1 | 186.47 |
| 07/16/2026 18:27 | 100 | 186.48 |
| 07/16/2026 18:27 | 3 | 186.48 |
| 07/16/2026 18:27 | 2 | 186.48 |
| 07/16/2026 18:27 | 10 | 186.48 |
| 07/16/2026 18:27 | 10 | 186.48 |
| 07/16/2026 18:27 | 17 | 186.48 |
| 07/16/2026 18:27 | 10 | 186.48 |
| 07/16/2026 18:27 | 100 | 186.48 |
| 07/16/2026 18:27 | 20 | 186.49 |
| 07/16/2026 18:27 | 1 | 186.49 |
| 07/16/2026 18:27 | 89 | 186.49 |
| 07/16/2026 18:27 | 2 | 186.49 |
| 07/16/2026 18:27 | 1 | 186.49 |
| 07/16/2026 18:27 | 20 | 186.49 |
| 07/16/2026 18:27 | 43 | 186.49 |
| 07/16/2026 18:27 | 20 | 186.55 |
| 07/16/2026 18:27 | 13 | 186.58 |
| 07/16/2026 18:27 | 37 | 186.58 |
| 07/16/2026 18:27 | 63 | 186.58 |
| 07/16/2026 18:27 | 63 | 186.58 |
| 07/16/2026 18:27 | 8 | 186.64 |
| 07/16/2026 18:27 | 63 | 186.58 |
| 07/16/2026 18:27 | 63 | 186.58 |
| 07/16/2026 18:27 | 63 | 186.58 |
| 07/16/2026 18:27 | 100 | 186.58 |
| 07/16/2026 18:27 | 80 | 186.58 |
| 07/16/2026 18:27 | 20 | 186.575 |
| 07/16/2026 18:26 | 20 | 186.53 |
| 07/16/2026 18:26 | 100 | 186.53 |
| 07/16/2026 18:26 | 20 | 186.57 |
| 07/16/2026 18:26 | 23 | 186.67 |
| 07/16/2026 18:26 | 2 | 186.67 |
| 07/16/2026 18:26 | 11 | 186.62 |
| 07/16/2026 18:26 | 40 | 186.54 |
| 07/16/2026 18:26 | 22 | 186.54 |
| 07/16/2026 18:26 | 10 | 186.52 |
| 07/16/2026 18:26 | 20 | 186.52 |
| 07/16/2026 18:26 | 100 | 186.52 |
| 07/16/2026 18:26 | 100 | 186.54 |
| 07/16/2026 18:26 | 14 | 186.52 |
| 07/16/2026 18:26 | 17 | 186.52 |
| 07/16/2026 18:26 | 100 | 186.50 |
| 07/16/2026 18:26 | 100 | 186.52 |
| 07/16/2026 18:26 | 100 | 186.52 |
| 07/16/2026 18:26 | 10 | 186.53 |
| 07/16/2026 18:26 | 10 | 186.53 |
| 07/16/2026 18:26 | 3 | 186.53 |
| 07/16/2026 18:26 | 2 | 186.53 |
| 07/16/2026 18:26 | 74 | 186.53 |
| 07/16/2026 18:26 | 1 | 186.53 |
| 07/16/2026 18:26 | 25 | 186.53 |
| 07/16/2026 18:26 | 27 | 186.53 |
| 07/16/2026 18:26 | 10 | 186.53 |
| 07/16/2026 18:26 | 50 | 186.53 |
| 07/16/2026 18:26 | 96 | 186.53 |
| 07/16/2026 18:26 | 100 | 186.54 |
| 07/16/2026 18:26 | 20 | 186.70 |
| 07/16/2026 18:26 | 3 | 186.75 |
| 07/16/2026 18:26 | 5 | 186.78 |
| 07/16/2026 18:26 | 16 | 186.78 |
| 07/16/2026 18:25 | 21 | 186.63 |
| 07/16/2026 18:25 | 10 | 186.61 |
| 07/16/2026 18:25 | 6 | 186.61 |
| 07/16/2026 18:25 | 100 | 186.61 |
| 07/16/2026 18:25 | 136 | 186.57 |
| 07/16/2026 18:25 | 64 | 186.57 |
| 07/16/2026 18:25 | 100 | 186.57 |
| 07/16/2026 18:25 | 100 | 186.57 |
| 07/16/2026 18:25 | 100 | 186.57 |
| 07/16/2026 18:25 | 100 | 186.57 |
| 07/16/2026 18:25 | 100 | 186.57 |
| 07/16/2026 18:25 | 100 | 186.57 |
| 07/16/2026 18:25 | 100 | 186.56 |
| 07/16/2026 18:25 | 100 | 186.56 |
| 07/16/2026 18:25 | 100 | 186.56 |
| 07/16/2026 18:25 | 20 | 186.55 |
| 07/16/2026 18:25 | 100 | 186.54 |
| 07/16/2026 18:25 | 93 | 186.53 |
| 07/16/2026 18:25 | 1 | 186.53 |
| 07/16/2026 18:25 | 6 | 186.53 |
| 07/16/2026 18:25 | 20 | 186.48 |
| 07/16/2026 18:25 | 10 | 186.48 |
| 07/16/2026 18:25 | 70 | 186.48 |
| 07/16/2026 18:25 | 30 | 186.48 |
| 07/16/2026 18:25 | 70 | 186.48 |
| 07/16/2026 18:25 | 30 | 186.48 |
| 07/16/2026 18:25 | 10 | 186.48 |
| 07/16/2026 18:25 | 10 | 186.48 |
| 07/16/2026 18:25 | 10 | 186.48 |
| 07/16/2026 18:25 | 40 | 186.48 |
| 07/16/2026 18:25 | 10 | 186.48 |
| 07/16/2026 18:25 | 90 | 186.48 |
| 07/16/2026 18:25 | 100 | 186.48 |
| 07/16/2026 18:25 | 10 | 186.48 |
| 07/16/2026 18:25 | 100 | 186.45 |
| 07/16/2026 18:25 | 31 | 186.45 |
| 07/16/2026 18:25 | 8 | 186.45 |
| 07/16/2026 18:25 | 8 | 186.45 |
| 07/16/2026 18:25 | 100 | 186.46 |
| 07/16/2026 18:25 | 100 | 186.46 |
| 07/16/2026 18:25 | 100 | 186.46 |
| 07/16/2026 18:25 | 100 | 186.45 |
| 07/16/2026 18:25 | 100 | 186.45 |
| 07/16/2026 18:25 | 100 | 186.40 |
| 07/16/2026 18:25 | 29 | 186.40 |
| 07/16/2026 18:25 | 49 | 186.42 |
| 07/16/2026 18:25 | 100 | 186.40 |
| 07/16/2026 18:25 | 1 | 186.42 |
| 07/16/2026 18:25 | 50 | 186.42 |
| 07/16/2026 18:25 | 100 | 186.43 |
| 07/16/2026 18:25 | 99 | 186.43 |
| 07/16/2026 18:25 | 1 | 186.43 |
| 07/16/2026 18:25 | 100 | 186.43 |
| 07/16/2026 18:25 | 100 | 186.42 |
| 07/16/2026 18:25 | 125 | 186.42 |
| 07/16/2026 18:25 | 100 | 186.40 |
| 07/16/2026 18:25 | 74 | 186.40 |
| 07/16/2026 18:25 | 26 | 186.40 |
| 07/16/2026 18:25 | 74 | 186.345 |
| 07/16/2026 18:25 | 20 | 186.34 |
| 07/16/2026 18:25 | 98 | 186.35 |
| 07/16/2026 18:25 | 2 | 186.35 |
| 07/16/2026 18:25 | 26 | 186.35 |
| 07/16/2026 18:25 | 11 | 186.35 |
| 07/16/2026 18:25 | 100 | 186.345 |
| 07/16/2026 18:25 | 3 | 186.40 |
| 07/16/2026 18:25 | 100 | 186.305 |
| 07/16/2026 18:25 | 90 | 186.34 |
| 07/16/2026 18:25 | 43 | 186.34 |
| 07/16/2026 18:25 | 10 | 186.33 |
| 07/16/2026 18:25 | 10 | 186.33 |
| 07/16/2026 18:25 | 1 | 186.33 |
| 07/16/2026 18:25 | 13 | 186.33 |
| 07/16/2026 18:25 | 100 | 186.33 |
| 07/16/2026 18:25 | 100 | 186.33 |
| 07/16/2026 18:25 | 2 | 186.34 |
| 07/16/2026 18:25 | 15 | 186.34 |
| 07/16/2026 18:25 | 1 | 186.34 |
| 07/16/2026 18:25 | 2 | 186.34 |
| 07/16/2026 18:25 | 1 | 186.34 |
| 07/16/2026 18:25 | 1 | 186.35 |
| 07/16/2026 18:25 | 68 | 186.40 |
| 07/16/2026 18:25 | 12 | 186.40 |
| 07/16/2026 18:24 | 4 | 186.42 |
| 07/16/2026 18:24 | 16 | 186.42 |
| 07/16/2026 18:24 | 20 | 186.42 |
| 07/16/2026 18:24 | 20 | 186.45 |
| 07/16/2026 18:24 | 10 | 186.43 |
| 07/16/2026 18:24 | 1 | 186.43 |
| 07/16/2026 18:24 | 10 | 186.46 |
| 07/16/2026 18:24 | 5 | 186.46 |
| 07/16/2026 18:24 | 27 | 186.48 |
| 07/16/2026 18:24 | 6 | 186.49 |
| 07/16/2026 18:24 | 80 | 186.50 |
| 07/16/2026 18:24 | 20 | 186.50 |
| 07/16/2026 18:24 | 1 | 186.51 |
| 07/16/2026 18:24 | 1 | 186.52 |
| 07/16/2026 18:24 | 1 | 186.555 |
| 07/16/2026 18:24 | 100 | 186.54 |
| 07/16/2026 18:24 | 13 | 186.54 |
| 07/16/2026 18:24 | 7 | 186.54 |
| 07/16/2026 18:24 | 1 | 186.55 |
| 07/16/2026 18:24 | 200 | 186.55 |
| 07/16/2026 18:24 | 100 | 186.56 |
| 07/16/2026 18:24 | 10 | 186.57 |
| 07/16/2026 18:24 | 11 | 186.57 |
| 07/16/2026 18:24 | 8 | 186.57 |
| 07/16/2026 18:24 | 1 | 186.57 |
| 07/16/2026 18:24 | 1 | 186.57 |
| 07/16/2026 18:24 | 100 | 186.57 |
| 07/16/2026 18:24 | 20 | 186.57 |
| 07/16/2026 18:24 | 1 | 186.57 |
| 07/16/2026 18:24 | 20 | 186.60 |
| 07/16/2026 18:24 | 45 | 186.68 |
| 07/16/2026 18:24 | 100 | 186.68 |
| 07/16/2026 18:24 | 51 | 186.57 |
| 07/16/2026 18:24 | 22 | 186.63 |
| 07/16/2026 18:24 | 100 | 186.65 |
| 07/16/2026 18:24 | 100 | 186.62 |
| 07/16/2026 18:24 | 66 | 186.62 |
| 07/16/2026 18:24 | 27 | 186.62 |
| 07/16/2026 18:24 | 100 | 186.63 |
| 07/16/2026 18:24 | 100 | 186.63 |
| 07/16/2026 18:24 | 1 | 186.64 |
| 07/16/2026 18:24 | 1 | 186.64 |
| 07/16/2026 18:24 | 100 | 186.68 |
| 07/16/2026 18:24 | 11 | 186.77 |
| 07/16/2026 18:24 | 2 | 186.71 |
| 07/16/2026 18:24 | 43 | 186.77 |
| 07/16/2026 18:24 | 26 | 186.77 |
| 07/16/2026 18:24 | 2 | 186.77 |
| 07/16/2026 18:24 | 1 | 186.77 |
| 07/16/2026 18:24 | 10 | 186.80 |
| 07/16/2026 18:24 | 1 | 186.85 |
| 07/16/2026 18:24 | 10 | 186.85 |
| 07/16/2026 18:24 | 1 | 186.85 |
| 07/16/2026 18:24 | 1 | 186.85 |
| 07/16/2026 18:24 | 51 | 186.85 |
| 07/16/2026 18:24 | 100 | 186.85 |
| 07/16/2026 18:24 | 1 | 186.85 |
| 07/16/2026 18:24 | 90 | 186.86 |
| 07/16/2026 18:24 | 43 | 186.86 |
| 07/16/2026 18:24 | 20 | 186.90 |
| 07/16/2026 18:23 | 20 | 186.93 |
| 07/16/2026 18:23 | 1 | 186.93 |
| 07/16/2026 18:23 | 1 | 186.93 |
| 07/16/2026 18:23 | 1 | 186.93 |
| 07/16/2026 18:23 | 10 | 186.93 |
| 07/16/2026 18:23 | 10 | 186.93 |
| 07/16/2026 18:23 | 1 | 186.93 |
| 07/16/2026 18:23 | 2 | 186.95 |
| 07/16/2026 18:23 | 20 | 186.99 |
| 07/16/2026 18:23 | 25 | 186.96 |
| 07/16/2026 18:23 | 125 | 186.99 |
| 07/16/2026 18:23 | 75 | 186.98 |
| 07/16/2026 18:23 | 100 | 186.96 |
| 07/16/2026 18:23 | 1 | 186.97 |
| 07/16/2026 18:23 | 100 | 186.99 |
| 07/16/2026 18:23 | 13 | 186.99 |
| 07/16/2026 18:23 | 73 | 186.99 |
| 07/16/2026 18:23 | 100 | 186.98 |
| 07/16/2026 18:23 | 100 | 186.96 |
| 07/16/2026 18:23 | 14 | 186.99 |
| 07/16/2026 18:23 | 59 | 186.99 |
| 07/16/2026 18:23 | 14 | 186.99 |
| 07/16/2026 18:23 | 20 | 186.99 |
| 07/16/2026 18:23 | 7 | 186.99 |
| 07/16/2026 18:23 | 19 | 186.99 |
| 07/16/2026 18:23 | 80 | 186.99 |
| 07/16/2026 18:23 | 1 | 186.99 |
| 07/16/2026 18:23 | 80 | 186.99 |
| 07/16/2026 18:23 | 20 | 186.99 |
| 07/16/2026 18:23 | 100 | 186.99 |
| 07/16/2026 18:23 | 300 | 186.99 |
| 07/16/2026 18:23 | 80 | 186.98 |
| 07/16/2026 18:23 | 30 | 186.98 |
| 07/16/2026 18:23 | 68 | 186.88 |
| 07/16/2026 18:23 | 16 | 186.88 |
| 07/16/2026 18:23 | 16 | 186.88 |
| 07/16/2026 18:23 | 20 | 186.88 |
| 07/16/2026 18:23 | 90 | 186.91 |
| 07/16/2026 18:23 | 10 | 186.91 |
| 07/16/2026 18:23 | 2 | 187.00 |
| 07/16/2026 18:23 | 20 | 186.91 |
| 07/16/2026 18:23 | 4 | 186.93 |
| 07/16/2026 18:23 | 1 | 186.93 |
| 07/16/2026 18:23 | 100 | 186.95 |
| 07/16/2026 18:23 | 75 | 186.95 |
| 07/16/2026 18:23 | 4 | 186.94 |
| 07/16/2026 18:23 | 100 | 186.95 |
| 07/16/2026 18:23 | 10 | 186.95 |
| 07/16/2026 18:23 | 7 | 186.95 |
| 07/16/2026 18:23 | 100 | 186.95 |
| 07/16/2026 18:23 | 100 | 186.95 |
| 07/16/2026 18:23 | 1 | 186.96 |
| 07/16/2026 18:23 | 19 | 186.96 |
| 07/16/2026 18:23 | 1 | 186.96 |
| 07/16/2026 18:23 | 11 | 186.96 |
| 07/16/2026 18:23 | 20 | 186.98 |
| 07/16/2026 18:23 | 5 | 187.02 |
| 07/16/2026 18:23 | 31 | 187.02 |
| 07/16/2026 18:22 | 46 | 186.99 |
| 07/16/2026 18:22 | 1 | 186.99 |
| 07/16/2026 18:22 | 53 | 186.99 |
| 07/16/2026 18:22 | 43 | 186.99 |
| 07/16/2026 18:22 | 57 | 186.99 |
| 07/16/2026 18:22 | 200 | 187.00 |
| 07/16/2026 18:22 | 11 | 187.01 |
| 07/16/2026 18:22 | 28 | 187.01 |
| 07/16/2026 18:22 | 1 | 187.01 |
| 07/16/2026 18:22 | 4 | 187.01 |
| 07/16/2026 18:22 | 40 | 187.03 |
| 07/16/2026 18:22 | 20 | 187.05 |
| 07/16/2026 18:22 | 30 | 187.105 |
| 07/16/2026 18:22 | 22 | 187.18 |
| 07/16/2026 18:22 | 5 | 187.18 |
| 07/16/2026 18:22 | 13 | 187.18 |
| 07/16/2026 18:22 | 67 | 187.01 |
| 07/16/2026 18:22 | 2 | 187.01 |
| 07/16/2026 18:22 | 100 | 187.01 |
| 07/16/2026 18:22 | 1 | 187.02 |
| 07/16/2026 18:22 | 2 | 187.02 |
| 07/16/2026 18:22 | 2 | 187.03 |
| 07/16/2026 18:22 | 3 | 187.03 |
| 07/16/2026 18:22 | 10 | 187.03 |
| 07/16/2026 18:22 | 1 | 187.03 |
| 07/16/2026 18:22 | 20 | 187.03 |
| 07/16/2026 18:22 | 100 | 187.03 |
| 07/16/2026 18:22 | 3 | 187.03 |
| 07/16/2026 18:22 | 20 | 187.03 |
| 07/16/2026 18:22 | 50 | 187.16 |
| 07/16/2026 18:22 | 2 | 187.16 |
| 07/16/2026 18:22 | 9 | 187.17 |
| 07/16/2026 18:22 | 9 | 187.16 |
| 07/16/2026 18:22 | 3 | 187.16 |
| 07/16/2026 18:22 | 18 | 187.16 |
| 07/16/2026 18:22 | 4 | 187.16 |
| 07/16/2026 18:22 | 2 | 187.16 |
| 07/16/2026 18:22 | 3 | 187.16 |
| 07/16/2026 18:22 | 18 | 187.16 |
| 07/16/2026 18:22 | 4 | 187.16 |
| 07/16/2026 18:22 | 18 | 187.16 |
| 07/16/2026 18:22 | 18 | 187.16 |
| 07/16/2026 18:22 | 3 | 187.16 |
| 07/16/2026 18:21 | 40 | 187.06 |
| 07/16/2026 18:21 | 12 | 187.14 |
| 07/16/2026 18:21 | 16 | 187.15 |
| 07/16/2026 18:21 | 11 | 187.02 |
| 07/16/2026 18:21 | 15 | 186.77 |
| 07/16/2026 18:21 | 10 | 186.80 |
| 07/16/2026 18:20 | 7 | 186.78 |
| 07/16/2026 18:20 | 3 | 186.71 |
| 07/16/2026 18:20 | 4 | 186.71 |
| 07/16/2026 18:20 | 4 | 186.74 |
| 07/16/2026 18:20 | 1 | 186.74 |
| 07/16/2026 18:20 | 19 | 186.74 |
| 07/16/2026 18:20 | 1 | 186.74 |
| 07/16/2026 18:20 | 33 | 186.74 |
| 07/16/2026 18:20 | 17 | 186.74 |
| 07/16/2026 18:20 | 7 | 186.74 |
| 07/16/2026 18:20 | 7 | 186.73 |
| 07/16/2026 18:20 | 77 | 186.73 |
| 07/16/2026 18:20 | 7 | 186.73 |
| 07/16/2026 18:20 | 50 | 186.70 |
| 07/16/2026 18:20 | 24 | 186.71 |
| 07/16/2026 18:20 | 100 | 186.71 |
| 07/16/2026 18:20 | 3 | 186.71 |
| 07/16/2026 18:20 | 100 | 186.71 |
| 07/16/2026 18:20 | 6 | 186.72 |
| 07/16/2026 18:20 | 14 | 186.72 |
| 07/16/2026 18:20 | 1 | 186.72 |
| 07/16/2026 18:20 | 20 | 186.72 |
| 07/16/2026 18:20 | 10 | 186.72 |
| 07/16/2026 18:20 | 20 | 186.78 |
| 07/16/2026 18:20 | 62 | 186.88 |
| 07/16/2026 18:20 | 38 | 186.88 |
| 07/16/2026 18:20 | 62 | 186.88 |
| 07/16/2026 18:20 | 38 | 186.88 |
| 07/16/2026 18:20 | 62 | 186.88 |
| 07/16/2026 18:20 | 38 | 186.88 |
| 07/16/2026 18:20 | 62 | 186.88 |
| 07/16/2026 18:20 | 1 | 186.88 |
| 07/16/2026 18:20 | 37 | 186.88 |
| 07/16/2026 18:20 | 63 | 186.88 |
| 07/16/2026 18:20 | 93 | 186.88 |
| 07/16/2026 18:20 | 100 | 186.88 |
| 07/16/2026 18:20 | 7 | 186.88 |
| 07/16/2026 18:20 | 100 | 186.88 |
| 07/16/2026 18:20 | 100 | 186.88 |
| 07/16/2026 18:20 | 100 | 186.88 |
| 07/16/2026 18:20 | 100 | 186.88 |
| 07/16/2026 18:20 | 100 | 186.88 |
| 07/16/2026 18:20 | 20 | 186.88 |
| 07/16/2026 18:20 | 100 | 186.88 |
| 07/16/2026 18:20 | 16 | 186.88 |
| 07/16/2026 18:20 | 100 | 186.88 |
| 07/16/2026 18:20 | 1 | 186.88 |
| 07/16/2026 18:20 | 99 | 186.88 |
| 07/16/2026 18:20 | 1 | 186.88 |
| 07/16/2026 18:20 | 100 | 186.88 |
| 07/16/2026 18:20 | 100 | 186.77 |
| 07/16/2026 18:20 | 20 | 186.77 |
| 07/16/2026 18:20 | 2 | 186.78 |
| 07/16/2026 18:20 | 10 | 186.78 |
| 07/16/2026 18:20 | 10 | 186.78 |
| 07/16/2026 18:20 | 5 | 186.79 |
| 07/16/2026 18:20 | 20 | 186.82 |
| 07/16/2026 18:20 | 27 | 186.82 |
| 07/16/2026 18:20 | 21 | 186.82 |
| 07/16/2026 18:20 | 2 | 186.82 |
| 07/16/2026 18:20 | 20 | 186.84 |
| 07/16/2026 18:20 | 6 | 186.89 |
| 07/16/2026 18:20 | 10 | 186.86 |
| 07/16/2026 18:20 | 10 | 186.86 |
| 07/16/2026 18:20 | 96 | 186.88 |
| 07/16/2026 18:20 | 4 | 186.88 |
| 07/16/2026 18:20 | 1 | 186.91 |
| 07/16/2026 18:20 | 2 | 186.92 |
| 07/16/2026 18:20 | 10 | 186.95 |
| 07/16/2026 18:20 | 10 | 186.95 |
| 07/16/2026 18:20 | 1 | 186.95 |
| 07/16/2026 18:20 | 9 | 186.95 |
| 07/16/2026 18:20 | 1 | 186.95 |
| 07/16/2026 18:20 | 90 | 186.95 |
| 07/16/2026 18:20 | 10 | 186.95 |
| 07/16/2026 18:20 | 100 | 186.95 |
| 07/16/2026 18:19 | 10 | 186.97 |
| 07/16/2026 18:19 | 100 | 186.97 |
| 07/16/2026 18:19 | 6 | 187.00 |
| 07/16/2026 18:19 | 8 | 187.00 |
| 07/16/2026 18:19 | 3 | 187.00 |
| 07/16/2026 18:19 | 100 | 187.02 |
| 07/16/2026 18:19 | 1 | 187.03 |
| 07/16/2026 18:19 | 2 | 187.03 |
| 07/16/2026 18:19 | 1 | 187.03 |
| 07/16/2026 18:19 | 100 | 187.03 |
| 07/16/2026 18:19 | 10 | 187.04 |
| 07/16/2026 18:19 | 2 | 187.04 |
| 07/16/2026 18:19 | 95 | 187.04 |
| 07/16/2026 18:19 | 27 | 187.08 |
| 07/16/2026 18:19 | 8 | 187.10 |
| 07/16/2026 18:19 | 2 | 187.10 |
| 07/16/2026 18:19 | 7 | 187.18 |
| 07/16/2026 18:19 | 4 | 187.20 |
| 07/16/2026 18:19 | 10 | 187.20 |
| 07/16/2026 18:19 | 1 | 187.20 |
| 07/16/2026 18:19 | 2 | 187.21 |
| 07/16/2026 18:19 | 48 | 187.31 |
| 07/16/2026 18:19 | 7 | 187.32 |
| 07/16/2026 18:19 | 117 | 187.32 |
| 07/16/2026 18:19 | 6 | 187.32 |
| 07/16/2026 18:19 | 77 | 187.32 |
| 07/16/2026 18:19 | 10 | 187.29 |
| 07/16/2026 18:19 | 150 | 187.29 |
| 07/16/2026 18:19 | 2 | 187.29 |
| 07/16/2026 18:19 | 2 | 187.29 |
| 07/16/2026 18:19 | 126 | 187.29 |
| 07/16/2026 18:19 | 110 | 187.29 |
| 07/16/2026 18:19 | 100 | 187.29 |
| 07/16/2026 18:19 | 10 | 187.26 |
| 07/16/2026 18:19 | 3 | 187.26 |
| 07/16/2026 18:19 | 10 | 187.26 |
| 07/16/2026 18:19 | 100 | 187.29 |
| 07/16/2026 18:19 | 90 | 187.26 |
| 07/16/2026 18:19 | 10 | 187.27 |
| 07/16/2026 18:19 | 3 | 187.29 |
| 07/16/2026 18:19 | 90 | 187.26 |
| 07/16/2026 18:19 | 10 | 187.26 |
| 07/16/2026 18:19 | 100 | 187.26 |
| 07/16/2026 18:19 | 10 | 187.27 |
| 07/16/2026 18:19 | 100 | 187.27 |
| 07/16/2026 18:19 | 1 | 187.30 |
| 07/16/2026 18:19 | 17 | 187.32 |
| 07/16/2026 18:19 | 100 | 187.32 |
| 07/16/2026 18:19 | 41 | 187.32 |
| 07/16/2026 18:19 | 59 | 187.32 |
| 07/16/2026 18:19 | 1 | 187.32 |
| 07/16/2026 18:19 | 57 | 187.32 |
| 07/16/2026 18:19 | 100 | 187.30 |
| 07/16/2026 18:19 | 27 | 187.32 |
| 07/16/2026 18:19 | 15 | 187.32 |
| 07/16/2026 18:19 | 57 | 187.32 |
| 07/16/2026 18:19 | 26 | 187.32 |
| 07/16/2026 18:19 | 17 | 187.32 |
| 07/16/2026 18:19 | 23 | 187.32 |
| 07/16/2026 18:19 | 1 | 187.32 |
| 07/16/2026 18:19 | 50 | 187.32 |
| 07/16/2026 18:19 | 26 | 187.32 |
| 07/16/2026 18:19 | 10 | 187.32 |
| 07/16/2026 18:19 | 100 | 187.32 |
| 07/16/2026 18:19 | 100 | 187.32 |
| 07/16/2026 18:18 | 18 | 187.27 |
| 07/16/2026 18:18 | 10 | 187.27 |
| 07/16/2026 18:18 | 10 | 187.17 |
| 07/16/2026 18:18 | 10 | 187.17 |
| 07/16/2026 18:18 | 29 | 187.15 |
| 07/16/2026 18:18 | 47 | 187.16 |
| 07/16/2026 18:18 | 53 | 187.16 |
| 07/16/2026 18:18 | 10 | 187.18 |
| 07/16/2026 18:18 | 63 | 187.18 |
| 07/16/2026 18:18 | 24 | 187.18 |
| 07/16/2026 18:18 | 61 | 187.18 |
| 07/16/2026 18:18 | 5 | 187.16 |
| 07/16/2026 18:18 | 20 | 187.16 |
| 07/16/2026 18:18 | 30 | 187.18 |
| 07/16/2026 18:18 | 30 | 187.16 |
| 07/16/2026 18:18 | 24 | 187.16 |
| 07/16/2026 18:18 | 19 | 187.16 |
| 07/16/2026 18:18 | 1 | 187.16 |
| 07/16/2026 18:18 | 24 | 187.18 |
| 07/16/2026 18:18 | 2 | 187.18 |
| 07/16/2026 18:18 | 87 | 187.15 |
| 07/16/2026 18:18 | 13 | 187.16 |
| 07/16/2026 18:18 | 27 | 187.16 |
| 07/16/2026 18:18 | 73 | 187.18 |
| 07/16/2026 18:18 | 1 | 187.18 |
| 07/16/2026 18:18 | 26 | 187.18 |
| 07/16/2026 18:18 | 52 | 187.20 |
| 07/16/2026 18:18 | 100 | 187.20 |
| 07/16/2026 18:18 | 71 | 187.20 |
| 07/16/2026 18:18 | 26 | 187.20 |
| 07/16/2026 18:18 | 1 | 187.20 |
| 07/16/2026 18:18 | 2 | 187.20 |
| 07/16/2026 18:18 | 48 | 187.20 |
| 07/16/2026 18:18 | 150 | 187.19 |
| 07/16/2026 18:18 | 100 | 187.19 |
| 07/16/2026 18:18 | 4 | 187.15 |
| 07/16/2026 18:18 | 2 | 187.15 |
| 07/16/2026 18:18 | 10 | 187.15 |
| 07/16/2026 18:18 | 1 | 187.12 |
| 07/16/2026 18:18 | 12 | 187.20 |
| 07/16/2026 18:18 | 40 | 187.20 |
| 07/16/2026 18:18 | 10 | 187.19 |
| 07/16/2026 18:18 | 150 | 187.19 |
| 07/16/2026 18:18 | 24 | 187.15 |
| 07/16/2026 18:18 | 5 | 187.12 |
| 07/16/2026 18:18 | 181 | 187.12 |
| 07/16/2026 18:18 | 20 | 187.12 |
| 07/16/2026 18:18 | 180 | 187.14 |
| 07/16/2026 18:18 | 20 | 187.14 |
| 07/16/2026 18:18 | 10 | 187.14 |
| 07/16/2026 18:18 | 100 | 187.14 |
| 07/16/2026 18:18 | 100 | 187.15 |
| 07/16/2026 18:18 | 44 | 187.16 |
| 07/16/2026 18:18 | 6 | 187.16 |
| 07/16/2026 18:18 | 50 | 187.23 |
| 07/16/2026 18:18 | 50 | 187.23 |
| 07/16/2026 18:18 | 3 | 187.18 |
| 07/16/2026 18:18 | 2 | 187.22 |
| 07/16/2026 18:18 | 198 | 187.22 |
| 07/16/2026 18:18 | 2 | 187.22 |
| 07/16/2026 18:18 | 149 | 187.20 |
| 07/16/2026 18:18 | 1 | 187.20 |
| 07/16/2026 18:18 | 100 | 187.19 |
| 07/16/2026 18:18 | 62 | 187.19 |
| 07/16/2026 18:18 | 1 | 187.19 |
| 07/16/2026 18:18 | 100 | 187.19 |
| 07/16/2026 18:18 | 100 | 187.19 |
| 07/16/2026 18:18 | 12 | 187.21 |
| 07/16/2026 18:18 | 10 | 187.29 |
| 07/16/2026 18:18 | 3 | 187.30 |
| 07/16/2026 18:18 | 100 | 187.30 |
| 07/16/2026 18:18 | 3 | 187.32 |
| 07/16/2026 18:18 | 70 | 187.32 |
| 07/16/2026 18:18 | 100 | 187.41 |
| 07/16/2026 18:18 | 2 | 187.41 |
| 07/16/2026 18:18 | 100 | 187.41 |
| 07/16/2026 18:18 | 100 | 187.40 |
| 07/16/2026 18:18 | 41 | 187.40 |
| 07/16/2026 18:18 | 1 | 187.41 |
| 07/16/2026 18:18 | 12 | 187.40 |
| 07/16/2026 18:18 | 88 | 187.40 |
| 07/16/2026 18:18 | 6 | 187.40 |
| 07/16/2026 18:18 | 6 | 187.40 |
| 07/16/2026 18:18 | 2 | 187.39 |
| 07/16/2026 18:18 | 1 | 187.39 |
| 07/16/2026 18:18 | 3 | 187.39 |
| 07/16/2026 18:18 | 100 | 187.42 |
| 07/16/2026 18:18 | 3 | 187.39 |
| 07/16/2026 18:18 | 100 | 187.42 |
| 07/16/2026 18:18 | 95 | 187.42 |
| 07/16/2026 18:18 | 5 | 187.42 |
| 07/16/2026 18:18 | 34 | 187.41 |
| 07/16/2026 18:18 | 26 | 187.41 |
| 07/16/2026 18:18 | 40 | 187.41 |
| 07/16/2026 18:18 | 400 | 187.41 |
| 07/16/2026 18:18 | 100 | 187.41 |
| 07/16/2026 18:18 | 100 | 187.40 |
| 07/16/2026 18:18 | 11 | 187.30 |
| 07/16/2026 18:18 | 22 | 187.30 |
| 07/16/2026 18:18 | 20 | 187.30 |
| 07/16/2026 18:17 | 20 | 187.295 |
| 07/16/2026 18:17 | 10 | 187.35 |
| 07/16/2026 18:17 | 10 | 187.33 |
| 07/16/2026 18:17 | 100 | 187.33 |
| 07/16/2026 18:17 | 100 | 187.33 |
| 07/16/2026 18:17 | 20 | 187.33 |
| 07/16/2026 18:17 | 10 | 187.36 |
| 07/16/2026 18:17 | 1 | 187.36 |
| 07/16/2026 18:17 | 25 | 187.32 |
| 07/16/2026 18:17 | 20 | 187.33 |
| 07/16/2026 18:17 | 4 | 187.33 |
| 07/16/2026 18:17 | 9 | 187.32 |
| 07/16/2026 18:17 | 1 | 187.32 |
| 07/16/2026 18:17 | 15 | 187.32 |
| 07/16/2026 18:17 | 10 | 187.31 |
| 07/16/2026 18:17 | 5 | 187.15 |
| 07/16/2026 18:17 | 11 | 187.16 |
| 07/16/2026 18:17 | 10 | 187.17 |
| 07/16/2026 18:17 | 10 | 187.22 |
| 07/16/2026 18:17 | 10 | 187.24 |
| 07/16/2026 18:17 | 10 | 187.285 |
| 07/16/2026 18:17 | 64 | 187.295 |
| 07/16/2026 18:17 | 100 | 187.295 |
| 07/16/2026 18:17 | 100 | 187.31 |
| 07/16/2026 18:17 | 90 | 187.30 |
| 07/16/2026 18:17 | 10 | 187.33 |
| 07/16/2026 18:17 | 5 | 187.34 |
| 07/16/2026 18:17 | 6 | 187.34 |
| 07/16/2026 18:17 | 6 | 187.34 |
| 07/16/2026 18:17 | 6 | 187.34 |
| 07/16/2026 18:17 | 10 | 187.34 |
| 07/16/2026 18:17 | 9 | 187.34 |
| 07/16/2026 18:17 | 1 | 187.34 |
| 07/16/2026 18:17 | 100 | 187.34 |
| 07/16/2026 18:17 | 20 | 187.38 |
| 07/16/2026 18:17 | 6 | 187.40 |
| 07/16/2026 18:16 | 70 | 187.43 |
| 07/16/2026 18:16 | 30 | 187.43 |
| 07/16/2026 18:16 | 20 | 187.46 |
| 07/16/2026 18:16 | 10 | 187.53 |
| 07/16/2026 18:16 | 94 | 187.50 |
| 07/16/2026 18:16 | 6 | 187.50 |
| 07/16/2026 18:16 | 20 | 187.51 |
| 07/16/2026 18:16 | 10 | 187.56 |
| 07/16/2026 18:16 | 100 | 187.52 |
| 07/16/2026 18:16 | 20 | 187.52 |
| 07/16/2026 18:16 | 45 | 187.53 |
| 07/16/2026 18:16 | 47 | 187.54 |
| 07/16/2026 18:16 | 100 | 187.54 |
| 07/16/2026 18:16 | 100 | 187.52 |
| 07/16/2026 18:16 | 23 | 187.52 |
| 07/16/2026 18:16 | 19 | 187.52 |
| 07/16/2026 18:16 | 58 | 187.52 |
| 07/16/2026 18:16 | 100 | 187.52 |
| 07/16/2026 18:16 | 11 | 187.53 |
| 07/16/2026 18:16 | 40 | 187.53 |
| 07/16/2026 18:16 | 11 | 187.53 |
| 07/16/2026 18:16 | 11 | 187.53 |
| 07/16/2026 18:16 | 11 | 187.53 |
| 07/16/2026 18:16 | 11 | 187.53 |
| 07/16/2026 18:16 | 70 | 187.53 |
| 07/16/2026 18:16 | 33 | 187.53 |
| 07/16/2026 18:16 | 100 | 187.53 |
| 07/16/2026 18:16 | 100 | 187.52 |
| 07/16/2026 18:16 | 54 | 187.52 |
| 07/16/2026 18:16 | 50 | 187.50 |
| 07/16/2026 18:16 | 150 | 187.50 |
| 07/16/2026 18:16 | 60 | 187.50 |
| 07/16/2026 18:16 | 1 | 187.41 |
| 07/16/2026 18:16 | 29 | 187.35 |
| 07/16/2026 18:16 | 10 | 187.41 |
| 07/16/2026 18:16 | 90 | 187.41 |
| 07/16/2026 18:16 | 100 | 187.38 |
| 07/16/2026 18:16 | 37 | 187.32 |
| 07/16/2026 18:16 | 369 | 187.34 |
| 07/16/2026 18:16 | 140 | 187.34 |
| 07/16/2026 18:16 | 463 | 187.34 |
| 07/16/2026 18:16 | 463 | 187.34 |
| 07/16/2026 18:16 | 100 | 187.34 |
| 07/16/2026 18:16 | 33 | 187.41 |
| 07/16/2026 18:16 | 100 | 187.40 |
| 07/16/2026 18:16 | 100 | 187.375 |
| 07/16/2026 18:16 | 100 | 187.40 |
| 07/16/2026 18:16 | 237 | 187.41 |
| 07/16/2026 18:16 | 10 | 187.38 |
| 07/16/2026 18:16 | 90 | 187.38 |
| 07/16/2026 18:16 | 94 | 187.38 |
| 07/16/2026 18:16 | 10 | 187.39 |
| 07/16/2026 18:16 | 3 | 187.41 |
| 07/16/2026 18:16 | 1 | 187.41 |
| 07/16/2026 18:16 | 90 | 187.41 |
| 07/16/2026 18:16 | 4 | 187.45 |
| 07/16/2026 18:16 | 100 | 187.45 |
| 07/16/2026 18:16 | 100 | 187.43 |
| 07/16/2026 18:16 | 63 | 187.43 |
| 07/16/2026 18:16 | 37 | 187.43 |
| 07/16/2026 18:16 | 87 | 187.43 |
| 07/16/2026 18:16 | 13 | 187.43 |
| 07/16/2026 18:16 | 10 | 187.43 |
| 07/16/2026 18:16 | 87 | 187.42 |
| 07/16/2026 18:16 | 10 | 187.42 |
| 07/16/2026 18:16 | 100 | 187.42 |
| 07/16/2026 18:16 | 100 | 187.40 |
| 07/16/2026 18:16 | 45 | 187.40 |
| 07/16/2026 18:16 | 26 | 187.40 |
| 07/16/2026 18:16 | 20 | 187.40 |
| 07/16/2026 18:16 | 9 | 187.40 |
| 07/16/2026 18:16 | 17 | 187.40 |
| 07/16/2026 18:16 | 9 | 187.40 |
| 07/16/2026 18:16 | 90 | 187.40 |
| 07/16/2026 18:16 | 10 | 187.40 |
| 07/16/2026 18:16 | 100 | 187.40 |
| 07/16/2026 18:16 | 174 | 187.40 |
| 07/16/2026 18:16 | 100 | 187.40 |
| 07/16/2026 18:16 | 15 | 187.40 |
| 07/16/2026 18:16 | 85 | 187.40 |
| 07/16/2026 18:16 | 98 | 187.40 |
| 07/16/2026 18:16 | 2 | 187.40 |
| 07/16/2026 18:16 | 89 | 187.40 |
| 07/16/2026 18:16 | 10 | 187.39 |
| 07/16/2026 18:16 | 100 | 187.39 |
| 07/16/2026 18:16 | 100 | 187.37 |
| 07/16/2026 18:16 | 11 | 187.40 |
| 07/16/2026 18:16 | 100 | 187.37 |
| 07/16/2026 18:16 | 100 | 187.27 |
| 07/16/2026 18:16 | 10 | 187.27 |
| 07/16/2026 18:16 | 90 | 187.27 |
| 07/16/2026 18:16 | 100 | 187.27 |
| 07/16/2026 18:16 | 36 | 187.27 |
| 07/16/2026 18:16 | 1 | 187.27 |
| 07/16/2026 18:16 | 63 | 187.27 |
| 07/16/2026 18:16 | 100 | 187.27 |
| 07/16/2026 18:16 | 36 | 187.27 |
| 07/16/2026 18:16 | 1 | 187.27 |
| 07/16/2026 18:16 | 63 | 187.27 |
| 07/16/2026 18:16 | 394 | 187.25 |
| 07/16/2026 18:16 | 142 | 187.25 |
| 07/16/2026 18:16 | 267 | 187.25 |
| 07/16/2026 18:16 | 100 | 187.26 |
| 07/16/2026 18:16 | 100 | 187.28 |
| 07/16/2026 18:16 | 54 | 187.33 |
| 07/16/2026 18:16 | 4 | 187.37 |
| 07/16/2026 18:16 | 46 | 187.33 |
| 07/16/2026 18:16 | 4 | 187.34 |
| 07/16/2026 18:16 | 10 | 187.34 |
| 07/16/2026 18:16 | 24 | 187.34 |
| 07/16/2026 18:16 | 38 | 187.35 |
| 07/16/2026 18:16 | 23 | 187.355 |
| 07/16/2026 18:16 | 74 | 187.35 |
| 07/16/2026 18:16 | 26 | 187.35 |
| 07/16/2026 18:16 | 8 | 187.35 |
| 07/16/2026 18:16 | 100 | 187.36 |
| 07/16/2026 18:16 | 100 | 187.36 |
| 07/16/2026 18:16 | 100 | 187.37 |
| 07/16/2026 18:16 | 7 | 187.37 |
| 07/16/2026 18:16 | 43 | 187.37 |
| 07/16/2026 18:16 | 100 | 187.37 |
| 07/16/2026 18:16 | 200 | 187.40 |
| 07/16/2026 18:16 | 22 | 187.38 |
| 07/16/2026 18:16 | 4 | 187.38 |
| 07/16/2026 18:16 | 14 | 187.35 |
| 07/16/2026 18:16 | 12 | 187.35 |
| 07/16/2026 18:16 | 20 | 187.375 |
| 07/16/2026 18:16 | 100 | 187.375 |
| 07/16/2026 18:16 | 76 | 187.35 |
| 07/16/2026 18:16 | 24 | 187.35 |
| 07/16/2026 18:16 | 2 | 187.35 |
| 07/16/2026 18:16 | 3 | 187.36 |
| 07/16/2026 18:16 | 4 | 187.36 |
| 07/16/2026 18:16 | 10 | 187.36 |
| 07/16/2026 18:16 | 10 | 187.36 |
| 07/16/2026 18:16 | 41 | 187.36 |
| 07/16/2026 18:16 | 59 | 187.36 |
| 07/16/2026 18:16 | 40 | 187.37 |
| 07/16/2026 18:16 | 85 | 187.37 |
| 07/16/2026 18:16 | 11 | 187.37 |
| 07/16/2026 18:16 | 10 | 187.50 |
| 07/16/2026 18:16 | 22 | 187.445 |
| 07/16/2026 18:16 | 1 | 187.445 |
| 07/16/2026 18:16 | 14 | 187.445 |
| 07/16/2026 18:16 | 1 | 187.445 |
| 07/16/2026 18:16 | 1 | 187.42 |
| 07/16/2026 18:16 | 20 | 187.42 |
| 07/16/2026 18:16 | 48 | 187.445 |
| 07/16/2026 18:16 | 100 | 187.44 |
| 07/16/2026 18:16 | 2 | 187.44 |
| 07/16/2026 18:15 | 20 | 187.40 |
| 07/16/2026 18:15 | 50 | 187.44 |
| 07/16/2026 18:15 | 100 | 187.46 |
| 07/16/2026 18:15 | 20 | 187.47 |
| 07/16/2026 18:15 | 60 | 187.51 |
| 07/16/2026 18:15 | 2 | 187.52 |
| 07/16/2026 18:15 | 9 | 187.52 |
| 07/16/2026 18:15 | 1 | 187.52 |
| 07/16/2026 18:15 | 8 | 187.49 |
| 07/16/2026 18:15 | 4 | 187.49 |
| 07/16/2026 18:15 | 17 | 187.53 |
| 07/16/2026 18:15 | 13 | 187.53 |
| 07/16/2026 18:15 | 13 | 187.53 |
| 07/16/2026 18:15 | 87 | 187.53 |
| 07/16/2026 18:15 | 10 | 187.53 |
| 07/16/2026 18:15 | 3 | 187.53 |
| 07/16/2026 18:15 | 1 | 187.53 |
| 07/16/2026 18:15 | 100 | 187.53 |
| 07/16/2026 18:15 | 4 | 187.49 |
| 07/16/2026 18:15 | 3 | 187.53 |
| 07/16/2026 18:15 | 100 | 187.53 |
| 07/16/2026 18:15 | 8 | 187.49 |
| 07/16/2026 18:15 | 4 | 187.50 |
| 07/16/2026 18:15 | 100 | 187.53 |
| 07/16/2026 18:15 | 1 | 187.53 |
| 07/16/2026 18:15 | 99 | 187.53 |
| 07/16/2026 18:15 | 1 | 187.53 |
| 07/16/2026 18:15 | 99 | 187.53 |
| 07/16/2026 18:15 | 1 | 187.53 |
| 07/16/2026 18:15 | 99 | 187.53 |
| 07/16/2026 18:15 | 1 | 187.53 |
| 07/16/2026 18:15 | 99 | 187.53 |
| 07/16/2026 18:15 | 99 | 187.53 |
| 07/16/2026 18:15 | 1 | 187.53 |
| 07/16/2026 18:15 | 100 | 187.53 |
| 07/16/2026 18:15 | 21 | 187.53 |
| 07/16/2026 18:15 | 19 | 187.40 |
| 07/16/2026 18:15 | 25 | 187.52 |
| 07/16/2026 18:15 | 18 | 187.50 |
| 07/16/2026 18:15 | 37 | 187.44 |
| 07/16/2026 18:15 | 99 | 187.42 |
| 07/16/2026 18:15 | 63 | 187.44 |
| 07/16/2026 18:15 | 52 | 187.42 |
| 07/16/2026 18:15 | 1 | 187.42 |
| 07/16/2026 18:15 | 10 | 187.41 |
| 07/16/2026 18:15 | 39 | 187.39 |
| 07/16/2026 18:15 | 27 | 187.39 |
| 07/16/2026 18:15 | 100 | 187.39 |
| 07/16/2026 18:15 | 100 | 187.43 |
| 07/16/2026 18:15 | 100 | 187.49 |
| 07/16/2026 18:15 | 10 | 187.49 |
| 07/16/2026 18:15 | 103 | 187.49 |
| 07/16/2026 18:15 | 100 | 187.48 |
| 07/16/2026 18:15 | 10 | 187.44 |
| 07/16/2026 18:15 | 1 | 187.43 |
| 07/16/2026 18:15 | 100 | 187.47 |
| 07/16/2026 18:15 | 20 | 187.37 |
| 07/16/2026 18:15 | 14 | 187.37 |
| 07/16/2026 18:15 | 25 | 187.37 |
| 07/16/2026 18:15 | 332 | 187.49 |
| 07/16/2026 18:15 | 12 | 187.47 |
| 07/16/2026 18:15 | 90 | 187.47 |
| 07/16/2026 18:15 | 27 | 187.47 |
| 07/16/2026 18:15 | 21 | 187.47 |
| 07/16/2026 18:15 | 26 | 187.49 |
| 07/16/2026 18:15 | 1 | 187.49 |
| 07/16/2026 18:15 | 26 | 187.49 |
| 07/16/2026 18:15 | 115 | 187.49 |
| 07/16/2026 18:15 | 164 | 187.49 |
| 07/16/2026 18:15 | 100 | 187.48 |
| 07/16/2026 18:15 | 100 | 187.48 |
| 07/16/2026 18:15 | 60 | 187.48 |
| 07/16/2026 18:15 | 125 | 187.48 |
| 07/16/2026 18:15 | 12 | 187.46 |
| 07/16/2026 18:15 | 100 | 187.42 |
| 07/16/2026 18:15 | 20 | 187.41 |
| 07/16/2026 18:15 | 12 | 187.41 |
| 07/16/2026 18:15 | 32 | 187.435 |
| 07/16/2026 18:15 | 50 | 187.485 |
| 07/16/2026 18:15 | 1 | 187.45 |
| 07/16/2026 18:15 | 4 | 187.43 |
| 07/16/2026 18:15 | 1 | 187.45 |
| 07/16/2026 18:14 | 97 | 187.49 |
| 07/16/2026 18:14 | 1 | 187.49 |
| 07/16/2026 18:14 | 94 | 187.50 |
| 07/16/2026 18:14 | 98 | 187.48 |
| 07/16/2026 18:14 | 10 | 187.51 |
| 07/16/2026 18:14 | 6 | 187.52 |
| 07/16/2026 18:14 | 6 | 187.565 |
| 07/16/2026 18:14 | 6 | 187.53 |
| 07/16/2026 18:14 | 100 | 187.565 |
| 07/16/2026 18:14 | 100 | 187.715 |
| 07/16/2026 18:14 | 90 | 187.56 |
| 07/16/2026 18:14 | 10 | 187.64 |
| 07/16/2026 18:14 | 100 | 187.65 |
| 07/16/2026 18:14 | 100 | 187.70 |
| 07/16/2026 18:14 | 100 | 187.76 |
| 07/16/2026 18:14 | 100 | 187.70 |
| 07/16/2026 18:14 | 15 | 187.72 |
| 07/16/2026 18:14 | 52 | 187.72 |
| 07/16/2026 18:14 | 6 | 187.72 |
| 07/16/2026 18:14 | 42 | 187.72 |
| 07/16/2026 18:14 | 87 | 187.75 |
| 07/16/2026 18:14 | 13 | 187.75 |
| 07/16/2026 18:14 | 100 | 187.71 |
| 07/16/2026 18:14 | 1 | 187.73 |
| 07/16/2026 18:14 | 302 | 187.73 |
| 07/16/2026 18:14 | 142 | 187.73 |
| 07/16/2026 18:14 | 57 | 187.73 |
| 07/16/2026 18:14 | 317 | 187.73 |
| 07/16/2026 18:14 | 86 | 187.73 |
| 07/16/2026 18:14 | 373 | 187.73 |
| 07/16/2026 18:14 | 464 | 187.73 |
| 07/16/2026 18:14 | 8 | 187.73 |
| 07/16/2026 18:14 | 25 | 187.73 |
| 07/16/2026 18:14 | 24 | 187.73 |
| 07/16/2026 18:14 | 10 | 187.73 |
| 07/16/2026 18:14 | 75 | 187.77 |
| 07/16/2026 18:14 | 100 | 187.77 |
| 07/16/2026 18:14 | 100 | 187.77 |
| 07/16/2026 18:14 | 100 | 187.77 |
| 07/16/2026 18:14 | 10 | 187.83 |
| 07/16/2026 18:14 | 100 | 187.85 |
| 07/16/2026 18:14 | 10 | 187.83 |
| 07/16/2026 18:14 | 3 | 187.85 |
| 07/16/2026 18:14 | 22 | 187.85 |
| 07/16/2026 18:14 | 10 | 187.85 |
| 07/16/2026 18:14 | 65 | 187.85 |
| 07/16/2026 18:14 | 10 | 187.86 |
| 07/16/2026 18:14 | 34 | 187.90 |
| 07/16/2026 18:14 | 9 | 187.90 |
| 07/16/2026 18:14 | 9 | 187.93 |
| 07/16/2026 18:14 | 15 | 187.93 |
| 07/16/2026 18:14 | 13 | 187.93 |
| 07/16/2026 18:14 | 24 | 187.93 |
| 07/16/2026 18:14 | 19 | 187.94 |
| 07/16/2026 18:14 | 24 | 187.94 |
| 07/16/2026 18:14 | 165 | 187.94 |
| 07/16/2026 18:14 | 81 | 187.92 |
| 07/16/2026 18:14 | 10 | 187.86 |
| 07/16/2026 18:14 | 10 | 187.86 |
| 07/16/2026 18:14 | 100 | 187.86 |
| 07/16/2026 18:14 | 30 | 187.87 |
| 07/16/2026 18:14 | 19 | 187.92 |
| 07/16/2026 18:14 | 9 | 187.94 |
| 07/16/2026 18:14 | 40 | 187.94 |
| 07/16/2026 18:14 | 9 | 187.94 |
| 07/16/2026 18:14 | 15 | 187.94 |
| 07/16/2026 18:14 | 19 | 187.94 |
| 07/16/2026 18:14 | 24 | 187.94 |
| 07/16/2026 18:14 | 1 | 187.94 |
| 07/16/2026 18:14 | 10 | 187.92 |
| 07/16/2026 18:14 | 24 | 187.94 |
| 07/16/2026 18:14 | 9 | 187.94 |
| 07/16/2026 18:14 | 1 | 187.94 |
| 07/16/2026 18:14 | 24 | 187.94 |
| 07/16/2026 18:14 | 100 | 187.94 |
| 07/16/2026 18:14 | 10 | 187.94 |
| 07/16/2026 18:14 | 100 | 187.93 |
| 07/16/2026 18:14 | 171 | 187.94 |
| 07/16/2026 18:14 | 266 | 187.94 |
| 07/16/2026 18:14 | 375 | 187.94 |
| 07/16/2026 18:14 | 80 | 187.91 |
| 07/16/2026 18:14 | 20 | 187.92 |
| 07/16/2026 18:14 | 1625 | 187.94 |
| 07/16/2026 18:14 | 100 | 187.94 |
| 07/16/2026 18:14 | 50 | 187.88 |
| 07/16/2026 18:14 | 9 | 187.90 |
| 07/16/2026 18:14 | 47 | 187.91 |
| 07/16/2026 18:14 | 10 | 187.92 |
| 07/16/2026 18:14 | 10 | 187.93 |
| 07/16/2026 18:14 | 11 | 187.93 |
| 07/16/2026 18:14 | 10 | 187.93 |
| 07/16/2026 18:14 | 59 | 187.94 |
| 07/16/2026 18:14 | 1 | 187.94 |
| 07/16/2026 18:14 | 44 | 187.94 |
| 07/16/2026 18:14 | 55 | 187.94 |
| 07/16/2026 18:14 | 130 | 187.94 |
| 07/16/2026 18:14 | 40 | 187.93 |
| 07/16/2026 18:14 | 60 | 187.96 |
| 07/16/2026 18:14 | 100 | 187.96 |
| 07/16/2026 18:14 | 10 | 187.93 |
| 07/16/2026 18:14 | 100 | 187.94 |
| 07/16/2026 18:14 | 10 | 187.93 |
| 07/16/2026 18:14 | 100 | 187.93 |
| 07/16/2026 18:14 | 100 | 187.98 |
| 07/16/2026 18:14 | 9 | 187.93 |
| 07/16/2026 18:14 | 20 | 187.93 |
| 07/16/2026 18:14 | 10 | 187.94 |
| 07/16/2026 18:14 | 20 | 187.98 |
| 07/16/2026 18:14 | 37 | 187.98 |
| 07/16/2026 18:14 | 3 | 188.04 |
| 07/16/2026 18:14 | 18 | 188.04 |
| 07/16/2026 18:14 | 50 | 188.04 |
| 07/16/2026 18:14 | 32 | 188.04 |
| 07/16/2026 18:14 | 18 | 188.04 |
| 07/16/2026 18:14 | 31 | 188.04 |
| 07/16/2026 18:14 | 1 | 188.04 |
| 07/16/2026 18:14 | 50 | 188.04 |
| 07/16/2026 18:14 | 100 | 188.04 |
| 07/16/2026 18:14 | 10 | 188.03 |
| 07/16/2026 18:14 | 34 | 187.99 |
| 07/16/2026 18:14 | 18 | 187.99 |
| 07/16/2026 18:14 | 11 | 187.99 |
| 07/16/2026 18:14 | 11 | 187.99 |
| 07/16/2026 18:14 | 9 | 187.99 |
| 07/16/2026 18:14 | 11 | 187.99 |
| 07/16/2026 18:14 | 1 | 187.99 |
| 07/16/2026 18:14 | 12 | 187.99 |
| 07/16/2026 18:14 | 10 | 187.99 |
| 07/16/2026 18:14 | 5 | 187.99 |
| 07/16/2026 18:14 | 22 | 187.99 |
| 07/16/2026 18:14 | 10 | 187.99 |
| 07/16/2026 18:14 | 16 | 187.99 |
| 07/16/2026 18:14 | 147 | 187.99 |
| 07/16/2026 18:14 | 1 | 188.02 |
| 07/16/2026 18:14 | 20 | 188.02 |
| 07/16/2026 18:14 | 20 | 188.03 |
| 07/16/2026 18:14 | 1 | 188.09 |
| 07/16/2026 18:14 | 7 | 188.08 |
| 07/16/2026 18:14 | 47 | 188.08 |
| 07/16/2026 18:14 | 13 | 188.08 |
| 07/16/2026 18:14 | 5 | 188.08 |
| 07/16/2026 18:14 | 8 | 188.08 |
| 07/16/2026 18:14 | 6 | 188.08 |
| 07/16/2026 18:14 | 100 | 188.02 |
| 07/16/2026 18:14 | 80 | 188.02 |
| 07/16/2026 18:14 | 20 | 188.02 |
| 07/16/2026 18:14 | 18 | 187.99 |
| 07/16/2026 18:14 | 64 | 187.98 |
| 07/16/2026 18:14 | 18 | 187.98 |
| 07/16/2026 18:14 | 18 | 187.98 |
| 07/16/2026 18:13 | 37 | 187.99 |
| 07/16/2026 18:12 | 3 | 187.70 |
| 07/16/2026 18:12 | 20 | 187.78 |
| 07/16/2026 18:12 | 2 | 187.78 |
| 07/16/2026 18:12 | 4 | 187.78 |
| 07/16/2026 18:12 | 10 | 187.78 |
| 07/16/2026 18:12 | 11 | 187.78 |
| 07/16/2026 18:12 | 10 | 187.78 |
| 07/16/2026 18:12 | 150 | 187.885 |
| 07/16/2026 18:12 | 150 | 187.885 |
| 07/16/2026 18:12 | 10 | 187.885 |
| 07/16/2026 18:12 | 100 | 187.885 |
| 07/16/2026 18:12 | 5 | 187.85 |
| 07/16/2026 18:12 | 7 | 187.82 |
| 07/16/2026 18:12 | 13 | 187.91 |
| 07/16/2026 18:12 | 8 | 187.91 |
| 07/16/2026 18:12 | 6 | 187.91 |
| 07/16/2026 18:12 | 5 | 187.91 |
| 07/16/2026 18:11 | 1 | 187.64 |
| 07/16/2026 18:11 | 100 | 187.66 |
| 07/16/2026 18:11 | 5 | 187.71 |
| 07/16/2026 18:11 | 5 | 187.70 |
| 07/16/2026 18:11 | 115 | 187.53 |
| 07/16/2026 18:11 | 100 | 187.54 |
| 07/16/2026 18:11 | 10 | 187.56 |
| 07/16/2026 18:11 | 9 | 187.57 |
| 07/16/2026 18:11 | 20 | 187.60 |
| 07/16/2026 18:11 | 10 | 187.61 |
| 07/16/2026 18:11 | 100 | 187.61 |
| 07/16/2026 18:11 | 10 | 187.67 |
| 07/16/2026 18:11 | 26 | 187.69 |
| 07/16/2026 18:11 | 24 | 187.69 |
| 07/16/2026 18:11 | 90 | 187.69 |
| 07/16/2026 18:11 | 33 | 187.69 |
| 07/16/2026 18:11 | 10 | 187.69 |
| 07/16/2026 18:11 | 100 | 187.70 |
| 07/16/2026 18:11 | 125 | 187.70 |
| 07/16/2026 18:11 | 150 | 187.70 |
| 07/16/2026 18:11 | 125 | 187.70 |
| 07/16/2026 18:11 | 1 | 187.70 |
| 07/16/2026 18:11 | 10 | 187.70 |
| 07/16/2026 18:11 | 35 | 187.70 |
| 07/16/2026 18:11 | 7 | 187.70 |
| 07/16/2026 18:11 | 42 | 187.74 |
| 07/16/2026 18:11 | 2 | 187.76 |
| 07/16/2026 18:11 | 1 | 187.78 |
| 07/16/2026 18:11 | 10 | 187.81 |
| 07/16/2026 18:11 | 100 | 187.81 |
| 07/16/2026 18:11 | 56 | 187.81 |
| 07/16/2026 18:11 | 1 | 187.83 |
| 07/16/2026 18:11 | 6 | 187.93 |
| 07/16/2026 18:10 | 7 | 187.93 |
| 07/16/2026 18:10 | 7 | 187.92 |
| 07/16/2026 18:10 | 7 | 187.92 |
| 07/16/2026 18:10 | 7 | 187.92 |
| 07/16/2026 18:10 | 100 | 187.95 |
| 07/16/2026 18:10 | 100 | 187.89 |
| 07/16/2026 18:10 | 3 | 187.89 |
| 07/16/2026 18:10 | 4 | 187.89 |
| 07/16/2026 18:10 | 3 | 187.90 |
| 07/16/2026 18:10 | 10 | 187.92 |
| 07/16/2026 18:10 | 2 | 187.92 |
| 07/16/2026 18:10 | 11 | 187.92 |
| 07/16/2026 18:10 | 10 | 187.92 |
| 07/16/2026 18:10 | 10 | 187.92 |
| 07/16/2026 18:10 | 1 | 187.92 |
| 07/16/2026 18:10 | 3 | 187.92 |
| 07/16/2026 18:09 | 42 | 187.99 |
| 07/16/2026 18:09 | 24 | 187.99 |
| 07/16/2026 18:09 | 1 | 187.96 |
| 07/16/2026 18:09 | 4 | 187.96 |
| 07/16/2026 18:09 | 5 | 187.96 |
| 07/16/2026 18:09 | 1 | 187.93 |
| 07/16/2026 18:09 | 1 | 187.92 |
| 07/16/2026 18:08 | 7 | 187.89 |
| 07/16/2026 18:08 | 20 | 187.94 |
| 07/16/2026 18:08 | 3 | 187.94 |
| 07/16/2026 18:08 | 97 | 187.94 |
| 07/16/2026 18:08 | 3 | 187.94 |
| 07/16/2026 18:08 | 12 | 187.93 |
| 07/16/2026 18:08 | 15 | 187.88 |
| 07/16/2026 18:08 | 100 | 187.88 |
| 07/16/2026 18:08 | 20 | 187.88 |
| 07/16/2026 18:08 | 74 | 187.88 |
| 07/16/2026 18:08 | 47 | 187.88 |
| 07/16/2026 18:08 | 30 | 187.88 |
| 07/16/2026 18:08 | 15 | 187.88 |
| 07/16/2026 18:08 | 100 | 187.96 |
| 07/16/2026 18:08 | 100 | 187.96 |
| 07/16/2026 18:08 | 100 | 187.96 |
| 07/16/2026 18:08 | 100 | 187.96 |
| 07/16/2026 18:08 | 100 | 187.96 |
| 07/16/2026 18:08 | 17 | 187.96 |
| 07/16/2026 18:08 | 25 | 187.90 |
| 07/16/2026 18:08 | 26 | 187.90 |
| 07/16/2026 18:08 | 49 | 187.90 |
| 07/16/2026 18:08 | 51 | 187.90 |
| 07/16/2026 18:08 | 1 | 187.90 |
| 07/16/2026 18:08 | 31 | 187.90 |
| 07/16/2026 18:08 | 17 | 187.90 |
| 07/16/2026 18:08 | 19 | 187.90 |
| 07/16/2026 18:08 | 100 | 187.90 |
| 07/16/2026 18:08 | 1 | 187.88 |
| 07/16/2026 18:08 | 71 | 187.89 |
| 07/16/2026 18:07 | 10 | 187.87 |
| 07/16/2026 18:07 | 100 | 187.86 |
| 07/16/2026 18:07 | 100 | 187.84 |
| 07/16/2026 18:07 | 10 | 187.82 |
| 07/16/2026 18:07 | 100 | 187.83 |
| 07/16/2026 18:07 | 11 | 187.86 |
| 07/16/2026 18:07 | 41 | 187.86 |
| 07/16/2026 18:07 | 6 | 187.86 |
| 07/16/2026 18:07 | 20 | 187.86 |
| 07/16/2026 18:07 | 20 | 187.86 |
| 07/16/2026 18:07 | 1 | 187.86 |
| 07/16/2026 18:07 | 19 | 187.86 |
| 07/16/2026 18:07 | 1 | 187.86 |
| 07/16/2026 18:07 | 80 | 187.86 |
| 07/16/2026 18:07 | 10 | 187.86 |
| 07/16/2026 18:07 | 100 | 187.86 |
| 07/16/2026 18:07 | 50 | 187.86 |
| 07/16/2026 18:07 | 20 | 187.88 |
| 07/16/2026 18:07 | 1 | 187.905 |
| 07/16/2026 18:07 | 3 | 187.93 |
| 07/16/2026 18:07 | 100 | 187.95 |
| 07/16/2026 18:07 | 5 | 187.95 |
| 07/16/2026 18:07 | 2 | 187.95 |
| 07/16/2026 18:07 | 100 | 187.95 |
| 07/16/2026 18:07 | 87 | 187.96 |
| 07/16/2026 18:07 | 100 | 187.97 |
| 07/16/2026 18:07 | 40 | 187.98 |
| 07/16/2026 18:07 | 100 | 188.00 |
| 07/16/2026 18:07 | 50 | 188.08 |
| 07/16/2026 18:07 | 1 | 188.07 |
| 07/16/2026 18:07 | 24 | 188.07 |
| 07/16/2026 18:07 | 1 | 187.99 |
| 07/16/2026 18:07 | 40 | 187.96 |
| 07/16/2026 18:07 | 6 | 187.96 |
| 07/16/2026 18:07 | 6 | 187.96 |
| 07/16/2026 18:07 | 100 | 187.94 |
| 07/16/2026 18:07 | 100 | 187.91 |
| 07/16/2026 18:07 | 24 | 187.90 |
| 07/16/2026 18:07 | 1 | 187.90 |
| 07/16/2026 18:07 | 99 | 187.90 |
| 07/16/2026 18:07 | 100 | 187.90 |
| 07/16/2026 18:07 | 1 | 187.89 |
| 07/16/2026 18:07 | 100 | 187.85 |
| 07/16/2026 18:07 | 11 | 187.85 |
| 07/16/2026 18:07 | 6 | 187.85 |
| 07/16/2026 18:07 | 90 | 187.85 |
| 07/16/2026 18:07 | 6 | 187.85 |
| 07/16/2026 18:07 | 4 | 187.85 |
| 07/16/2026 18:07 | 79 | 187.85 |
| 07/16/2026 18:07 | 4 | 187.84 |
| 07/16/2026 18:06 | 46 | 187.815 |
| 07/16/2026 18:06 | 1 | 187.77 |
| 07/16/2026 18:06 | 80 | 187.77 |
| 07/16/2026 18:06 | 10 | 187.78 |
| 07/16/2026 18:06 | 9 | 187.85 |
| 07/16/2026 18:06 | 100 | 187.84 |
| 07/16/2026 18:06 | 19 | 187.78 |
| 07/16/2026 18:06 | 17 | 187.78 |
| 07/16/2026 18:06 | 6 | 187.78 |
| 07/16/2026 18:06 | 5 | 187.70 |
| 07/16/2026 18:06 | 7 | 187.65 |
| 07/16/2026 18:06 | 6 | 187.76 |
| 07/16/2026 18:06 | 6 | 187.76 |
| 07/16/2026 18:06 | 6 | 187.76 |
| 07/16/2026 18:06 | 6 | 187.71 |
| 07/16/2026 18:06 | 4 | 187.71 |
| 07/16/2026 18:06 | 1 | 187.70 |
| 07/16/2026 18:06 | 1 | 187.70 |
| 07/16/2026 18:06 | 5 | 187.70 |
| 07/16/2026 18:06 | 11 | 187.70 |
| 07/16/2026 18:06 | 4 | 187.70 |
| 07/16/2026 18:06 | 4 | 187.70 |
| 07/16/2026 18:06 | 100 | 187.65 |
| 07/16/2026 18:06 | 15 | 187.71 |
| 07/16/2026 18:06 | 37 | 187.71 |
| 07/16/2026 18:06 | 20 | 187.59 |
| 07/16/2026 18:06 | 10 | 187.59 |
| 07/16/2026 18:05 | 1 | 187.59 |
| 07/16/2026 18:05 | 11 | 187.64 |
| 07/16/2026 18:05 | 10 | 187.64 |
| 07/16/2026 18:05 | 79 | 187.64 |
| 07/16/2026 18:05 | 6 | 187.64 |
| 07/16/2026 18:05 | 100 | 187.64 |
| 07/16/2026 18:05 | 19 | 187.64 |
| 07/16/2026 18:05 | 50 | 187.64 |
| 07/16/2026 18:05 | 81 | 187.64 |
| 07/16/2026 18:05 | 8 | 187.64 |
| 07/16/2026 18:05 | 92 | 187.64 |
| 07/16/2026 18:05 | 40 | 187.64 |
| 07/16/2026 18:05 | 94 | 187.64 |
| 07/16/2026 18:05 | 6 | 187.64 |
| 07/16/2026 18:05 | 100 | 187.63 |
| 07/16/2026 18:05 | 100 | 187.64 |
| 07/16/2026 18:05 | 100 | 187.64 |
| 07/16/2026 18:05 | 100 | 187.64 |
| 07/16/2026 18:05 | 100 | 187.63 |
| 07/16/2026 18:05 | 100 | 187.61 |
| 07/16/2026 18:05 | 6 | 187.67 |
| 07/16/2026 18:05 | 4 | 187.67 |
| 07/16/2026 18:05 | 10 | 187.67 |
| 07/16/2026 18:05 | 20 | 187.75 |
| 07/16/2026 18:05 | 7 | 187.76 |
| 07/16/2026 18:05 | 1 | 187.71 |
| 07/16/2026 18:05 | 20 | 187.69 |
| 07/16/2026 18:05 | 10 | 187.69 |
| 07/16/2026 18:05 | 1 | 187.69 |
| 07/16/2026 18:05 | 4 | 187.69 |
| 07/16/2026 18:05 | 26 | 187.69 |
| 07/16/2026 18:05 | 1 | 187.69 |
| 07/16/2026 18:05 | 69 | 187.69 |
| 07/16/2026 18:05 | 100 | 187.69 |
| 07/16/2026 18:05 | 9 | 187.69 |
| 07/16/2026 18:05 | 2 | 187.63 |
| 07/16/2026 18:05 | 10 | 187.63 |
| 07/16/2026 18:05 | 92 | 187.63 |
| 07/16/2026 18:05 | 1 | 187.63 |
| 07/16/2026 18:05 | 7 | 187.63 |
| 07/16/2026 18:05 | 2 | 187.73 |
| 07/16/2026 18:05 | 10 | 187.68 |
| 07/16/2026 18:05 | 10 | 187.70 |
| 07/16/2026 18:04 | 5 | 187.72 |
| 07/16/2026 18:04 | 25 | 187.72 |
| 07/16/2026 18:04 | 25 | 187.76 |
| 07/16/2026 18:04 | 1 | 187.76 |
| 07/16/2026 18:04 | 20 | 187.76 |
| 07/16/2026 18:04 | 10 | 187.76 |
| 07/16/2026 18:04 | 25 | 187.72 |
| 07/16/2026 18:04 | 100 | 187.76 |
| 07/16/2026 18:04 | 30 | 187.81 |
| 07/16/2026 18:04 | 1 | 187.82 |
| 07/16/2026 18:04 | 10 | 187.82 |
| 07/16/2026 18:04 | 62 | 187.82 |
| 07/16/2026 18:04 | 10 | 187.82 |
| 07/16/2026 18:04 | 100 | 187.82 |
| 07/16/2026 18:04 | 2 | 187.96 |
| 07/16/2026 18:04 | 12 | 187.92 |
| 07/16/2026 18:04 | 3 | 187.92 |
| 07/16/2026 18:04 | 22 | 187.92 |
| 07/16/2026 18:04 | 1 | 187.92 |
| 07/16/2026 18:04 | 20 | 187.95 |
| 07/16/2026 18:04 | 6 | 187.99 |
| 07/16/2026 18:04 | 4 | 187.98 |
| 07/16/2026 18:04 | 100 | 187.97 |
| 07/16/2026 18:03 | 61 | 187.95 |
| 07/16/2026 18:03 | 24 | 187.86 |
| 07/16/2026 18:03 | 6 | 187.85 |
| 07/16/2026 18:03 | 20 | 187.83 |
| 07/16/2026 18:03 | 6 | 187.80 |
| 07/16/2026 18:03 | 100 | 187.77 |
| 07/16/2026 18:03 | 100 | 187.77 |
| 07/16/2026 18:03 | 2 | 187.78 |
| 07/16/2026 18:03 | 40 | 187.78 |
| 07/16/2026 18:03 | 100 | 187.77 |
| 07/16/2026 18:03 | 1 | 187.78 |
| 07/16/2026 18:03 | 100 | 187.77 |
| 07/16/2026 18:03 | 10 | 187.77 |
| 07/16/2026 18:03 | 89 | 187.77 |
| 07/16/2026 18:03 | 1 | 187.77 |
| 07/16/2026 18:03 | 10 | 187.77 |
| 07/16/2026 18:03 | 10 | 187.74 |
| 07/16/2026 18:03 | 90 | 187.74 |
| 07/16/2026 18:03 | 10 | 187.74 |
| 07/16/2026 18:03 | 100 | 187.73 |
| 07/16/2026 18:03 | 50 | 187.70 |
| 07/16/2026 18:03 | 450 | 187.70 |
| 07/16/2026 18:03 | 100 | 187.70 |
| 07/16/2026 18:03 | 10 | 187.70 |
| 07/16/2026 18:03 | 57 | 187.70 |
| 07/16/2026 18:03 | 43 | 187.70 |
| 07/16/2026 18:03 | 50 | 187.69 |
| 07/16/2026 18:03 | 50 | 187.69 |
| 07/16/2026 18:03 | 100 | 187.69 |
| 07/16/2026 18:03 | 100 | 187.70 |
| 07/16/2026 18:03 | 100 | 187.71 |
| 07/16/2026 18:03 | 24 | 187.75 |
| 07/16/2026 18:03 | 1 | 187.75 |
| 07/16/2026 18:03 | 100 | 187.74 |
| 07/16/2026 18:03 | 36 | 187.74 |
| 07/16/2026 18:03 | 75 | 187.75 |
| 07/16/2026 18:03 | 25 | 187.75 |
| 07/16/2026 18:03 | 1 | 187.74 |
| 07/16/2026 18:03 | 7 | 187.75 |
| 07/16/2026 18:03 | 100 | 187.73 |
| 07/16/2026 18:03 | 100 | 187.75 |
| 07/16/2026 18:03 | 26 | 187.75 |
| 07/16/2026 18:03 | 1 | 187.75 |
| 07/16/2026 18:03 | 31 | 187.75 |
| 07/16/2026 18:03 | 10 | 187.75 |
| 07/16/2026 18:03 | 100 | 187.75 |
| 07/16/2026 18:03 | 100 | 187.75 |
| 07/16/2026 18:03 | 100 | 187.75 |
| 07/16/2026 18:03 | 100 | 187.75 |
| 07/16/2026 18:03 | 100 | 187.74 |
| 07/16/2026 18:03 | 100 | 187.74 |
| 07/16/2026 18:03 | 100 | 187.74 |
| 07/16/2026 18:03 | 20 | 187.68 |
| 07/16/2026 18:03 | 1 | 187.70 |
| 07/16/2026 18:03 | 99 | 187.70 |
| 07/16/2026 18:03 | 1 | 187.67 |
| 07/16/2026 18:03 | 100 | 187.68 |
| 07/16/2026 18:03 | 25 | 187.61 |
| 07/16/2026 18:03 | 5 | 187.60 |
| 07/16/2026 18:03 | 15 | 187.60 |
| 07/16/2026 18:03 | 4 | 187.60 |
| 07/16/2026 18:03 | 100 | 187.51 |
| 07/16/2026 18:02 | 1 | 187.48 |
| 07/16/2026 18:02 | 90 | 187.48 |
| 07/16/2026 18:02 | 32 | 187.49 |
| 07/16/2026 18:02 | 81 | 187.49 |
| 07/16/2026 18:02 | 12 | 187.49 |
| 07/16/2026 18:02 | 10 | 187.49 |
| 07/16/2026 18:02 | 81 | 187.49 |
| 07/16/2026 18:02 | 19 | 187.49 |
| 07/16/2026 18:02 | 100 | 187.53 |
| 07/16/2026 18:02 | 50 | 187.595 |
| 07/16/2026 18:02 | 10 | 187.56 |
| 07/16/2026 18:02 | 9 | 187.56 |
| 07/16/2026 18:02 | 100 | 187.54 |
| 07/16/2026 18:02 | 96 | 187.54 |
| 07/16/2026 18:02 | 4 | 187.54 |
| 07/16/2026 18:02 | 95 | 187.54 |
| 07/16/2026 18:02 | 5 | 187.54 |
| 07/16/2026 18:02 | 4 | 187.53 |
| 07/16/2026 18:02 | 8 | 187.53 |
| 07/16/2026 18:02 | 29 | 187.53 |
| 07/16/2026 18:02 | 95 | 187.53 |
| 07/16/2026 18:02 | 5 | 187.53 |
| 07/16/2026 18:02 | 95 | 187.53 |
| 07/16/2026 18:02 | 5 | 187.53 |
| 07/16/2026 18:02 | 52 | 187.53 |
| 07/16/2026 18:02 | 100 | 187.53 |
| 07/16/2026 18:02 | 7 | 187.53 |
| 07/16/2026 18:02 | 93 | 187.53 |
| 07/16/2026 18:02 | 7 | 187.53 |
| 07/16/2026 18:02 | 9 | 187.51 |
| 07/16/2026 18:02 | 91 | 187.51 |
| 07/16/2026 18:02 | 5 | 187.51 |
| 07/16/2026 18:02 | 9 | 187.50 |
| 07/16/2026 18:02 | 20 | 187.50 |
| 07/16/2026 18:02 | 29 | 187.50 |
| 07/16/2026 18:02 | 42 | 187.50 |
| 07/16/2026 18:02 | 32 | 187.50 |
| 07/16/2026 18:02 | 26 | 187.50 |
| 07/16/2026 18:02 | 42 | 187.50 |
| 07/16/2026 18:02 | 32 | 187.50 |
| 07/16/2026 18:02 | 68 | 187.50 |
| 07/16/2026 18:02 | 6 | 187.50 |
| 07/16/2026 18:02 | 74 | 187.50 |
| 07/16/2026 18:02 | 20 | 187.50 |
| 07/16/2026 18:02 | 29 | 187.50 |
| 07/16/2026 18:02 | 71 | 187.50 |
| 07/16/2026 18:02 | 29 | 187.50 |
| 07/16/2026 18:02 | 71 | 187.50 |
| 07/16/2026 18:02 | 3 | 187.50 |
| 07/16/2026 18:02 | 20 | 187.50 |
| 07/16/2026 18:02 | 50 | 187.50 |
| 07/16/2026 18:02 | 1 | 187.50 |
| 07/16/2026 18:02 | 26 | 187.50 |
| 07/16/2026 18:02 | 100 | 187.50 |
| 07/16/2026 18:02 | 13 | 187.43 |
| 07/16/2026 18:02 | 100 | 187.45 |
| 07/16/2026 18:02 | 19 | 187.45 |
| 07/16/2026 18:02 | 1 | 187.45 |
| 07/16/2026 18:02 | 2 | 187.51 |
| 07/16/2026 18:02 | 1 | 187.50 |
| 07/16/2026 18:02 | 8 | 187.485 |
| 07/16/2026 18:02 | 92 | 187.485 |
| 07/16/2026 18:02 | 8 | 187.485 |
| 07/16/2026 18:02 | 1 | 187.47 |
| 07/16/2026 18:02 | 100 | 187.47 |
| 07/16/2026 18:02 | 19 | 187.47 |
| 07/16/2026 18:02 | 10 | 187.47 |
| 07/16/2026 18:02 | 10 | 187.47 |
| 07/16/2026 18:02 | 99 | 187.47 |
| 07/16/2026 18:02 | 1 | 187.47 |
| 07/16/2026 18:02 | 50 | 187.48 |
| 07/16/2026 18:01 | 5 | 187.59 |
| 07/16/2026 18:01 | 10 | 187.56 |
| 07/16/2026 18:01 | 6 | 187.56 |
| 07/16/2026 18:01 | 40 | 187.53 |
| 07/16/2026 18:01 | 11 | 187.53 |
| 07/16/2026 18:01 | 1 | 187.53 |
| 07/16/2026 18:01 | 26 | 187.53 |
| 07/16/2026 18:01 | 62 | 187.53 |
| 07/16/2026 18:01 | 38 | 187.495 |
| 07/16/2026 18:01 | 42 | 187.49 |
| 07/16/2026 18:01 | 1 | 187.51 |
| 07/16/2026 18:01 | 1 | 187.51 |
| 07/16/2026 18:01 | 1 | 187.51 |
| 07/16/2026 18:01 | 50 | 187.51 |
| 07/16/2026 18:01 | 100 | 187.51 |
| 07/16/2026 18:01 | 1 | 187.51 |
| 07/16/2026 18:01 | 10 | 187.52 |
| 07/16/2026 18:01 | 6 | 187.60 |
| 07/16/2026 18:01 | 15 | 187.62 |
| 07/16/2026 18:01 | 15 | 187.60 |
| 07/16/2026 18:01 | 21 | 187.60 |
| 07/16/2026 18:01 | 50 | 187.60 |
| 07/16/2026 18:01 | 100 | 187.65 |
| 07/16/2026 18:01 | 2 | 187.69 |
| 07/16/2026 18:01 | 1 | 187.69 |
| 07/16/2026 18:01 | 3 | 187.695 |
| 07/16/2026 18:01 | 100 | 187.69 |
| 07/16/2026 18:01 | 10 | 187.70 |
| 07/16/2026 18:01 | 50 | 187.70 |
| 07/16/2026 18:01 | 1 | 187.70 |
| 07/16/2026 18:01 | 31 | 187.70 |
| 07/16/2026 18:01 | 8 | 187.70 |
| 07/16/2026 18:01 | 100 | 187.70 |
| 07/16/2026 18:01 | 92 | 187.675 |
| 07/16/2026 18:01 | 80 | 187.67 |
| 07/16/2026 18:01 | 4 | 187.67 |
| 07/16/2026 18:01 | 16 | 187.67 |
| 07/16/2026 18:01 | 100 | 187.67 |
| 07/16/2026 18:01 | 88 | 187.67 |
| 07/16/2026 18:01 | 1 | 187.67 |
| 07/16/2026 18:01 | 11 | 187.67 |
| 07/16/2026 18:01 | 100 | 187.67 |
| 07/16/2026 18:01 | 92 | 187.66 |
| 07/16/2026 18:01 | 100 | 187.66 |
| 07/16/2026 18:01 | 31 | 187.555 |
| 07/16/2026 18:00 | 61 | 187.55 |
| 07/16/2026 18:00 | 89 | 187.55 |
| 07/16/2026 18:00 | 1 | 187.55 |
| 07/16/2026 18:00 | 2 | 187.55 |
| 07/16/2026 18:00 | 100 | 187.67 |
| 07/16/2026 18:00 | 302 | 187.62 |
| 07/16/2026 18:00 | 8 | 187.62 |
| 07/16/2026 18:00 | 18 | 187.56 |
| 07/16/2026 18:00 | 6 | 187.57 |
| 07/16/2026 18:00 | 2 | 187.61 |
| 07/16/2026 18:00 | 2 | 187.67 |
| 07/16/2026 18:00 | 100 | 187.675 |
| 07/16/2026 18:00 | 1 | 187.74 |
| 07/16/2026 18:00 | 31 | 187.74 |
| 07/16/2026 18:00 | 9 | 187.74 |
| 07/16/2026 18:00 | 41 | 187.71 |
| 07/16/2026 18:00 | 150 | 187.68 |
| 07/16/2026 18:00 | 100 | 187.67 |
| 07/16/2026 18:00 | 6 | 187.67 |
| 07/16/2026 18:00 | 52 | 187.56 |
| 07/16/2026 18:00 | 35 | 187.56 |
| 07/16/2026 18:00 | 35 | 187.56 |
| 07/16/2026 18:00 | 200 | 187.56 |
| 07/16/2026 18:00 | 18 | 187.54 |
| 07/16/2026 18:00 | 13 | 187.52 |
| 07/16/2026 18:00 | 1 | 187.53 |
| 07/16/2026 18:00 | 1 | 187.53 |
| 07/16/2026 18:00 | 44 | 187.53 |
| 07/16/2026 18:00 | 50 | 187.53 |
| 07/16/2026 18:00 | 100 | 187.53 |
| 07/16/2026 18:00 | 100 | 187.53 |
| 07/16/2026 18:00 | 1 | 187.55 |
| 07/16/2026 18:00 | 100 | 187.55 |
| 07/16/2026 18:00 | 1 | 187.55 |
| 07/16/2026 18:00 | 363 | 187.55 |
| 07/16/2026 18:00 | 1 | 187.55 |
| 07/16/2026 18:00 | 36 | 187.55 |
| 07/16/2026 18:00 | 4 | 187.56 |
| 07/16/2026 18:00 | 15 | 187.56 |
| 07/16/2026 18:00 | 1 | 187.58 |
| 07/16/2026 18:00 | 1 | 187.59 |
| 07/16/2026 18:00 | 2 | 187.59 |
| 07/16/2026 18:00 | 3 | 187.61 |
| 07/16/2026 18:00 | 3 | 187.69 |
| 07/16/2026 18:00 | 3 | 187.77 |
| 07/16/2026 18:00 | 3 | 187.76 |
| 07/16/2026 17:59 | 2 | 187.72 |
| 07/16/2026 17:59 | 5 | 187.72 |
| 07/16/2026 17:59 | 48 | 187.76 |
| 07/16/2026 17:59 | 52 | 187.76 |
| 07/16/2026 17:59 | 10 | 187.76 |
| 07/16/2026 17:59 | 35 | 187.74 |
| 07/16/2026 17:59 | 3 | 187.74 |
| 07/16/2026 17:59 | 56 | 187.69 |
| 07/16/2026 17:59 | 44 | 187.69 |
| 07/16/2026 17:59 | 20 | 187.70 |
| 07/16/2026 17:59 | 20 | 187.71 |
| 07/16/2026 17:59 | 50 | 187.71 |
| 07/16/2026 17:59 | 50 | 187.73 |
| 07/16/2026 17:59 | 50 | 187.73 |
| 07/16/2026 17:59 | 100 | 187.74 |
| 07/16/2026 17:59 | 10 | 187.74 |
| 07/16/2026 17:59 | 15 | 187.74 |
| 07/16/2026 17:59 | 10 | 187.74 |
| 07/16/2026 17:59 | 91 | 187.74 |
| 07/16/2026 17:59 | 1 | 187.74 |
| 07/16/2026 17:59 | 8 | 187.74 |
| 07/16/2026 17:59 | 3 | 187.74 |
| 07/16/2026 17:59 | 90 | 187.75 |
| 07/16/2026 17:59 | 100 | 187.77 |
| 07/16/2026 17:59 | 10 | 187.80 |
| 07/16/2026 17:59 | 10 | 187.77 |
| 07/16/2026 17:59 | 10 | 187.77 |
| 07/16/2026 17:59 | 10 | 187.77 |
| 07/16/2026 17:59 | 100 | 187.77 |
| 07/16/2026 17:59 | 20 | 187.77 |
| 07/16/2026 17:59 | 1 | 187.81 |
| 07/16/2026 17:59 | 1 | 187.82 |
| 07/16/2026 17:59 | 1 | 187.82 |
| 07/16/2026 17:59 | 9 | 187.87 |
| 07/16/2026 17:59 | 1 | 187.87 |
| 07/16/2026 17:59 | 35 | 187.87 |
| 07/16/2026 17:59 | 1 | 187.87 |
| 07/16/2026 17:59 | 10 | 187.86 |
| 07/16/2026 17:59 | 100 | 187.82 |
| 07/16/2026 17:59 | 2 | 187.83 |
| 07/16/2026 17:59 | 1 | 187.84 |
| 07/16/2026 17:59 | 60 | 187.84 |
| 07/16/2026 17:59 | 9 | 187.84 |
| 07/16/2026 17:59 | 45 | 187.84 |
| 07/16/2026 17:59 | 70 | 187.85 |
| 07/16/2026 17:59 | 6 | 187.86 |
| 07/16/2026 17:59 | 10 | 187.86 |
| 07/16/2026 17:59 | 20 | 187.86 |
| 07/16/2026 17:59 | 10 | 187.86 |
| 07/16/2026 17:59 | 40 | 187.95 |
| 07/16/2026 17:59 | 12 | 187.90 |
| 07/16/2026 17:59 | 70 | 187.90 |
| 07/16/2026 17:59 | 10 | 187.91 |
| 07/16/2026 17:59 | 19 | 187.91 |
| 07/16/2026 17:59 | 10 | 187.91 |
| 07/16/2026 17:59 | 3 | 187.91 |
| 07/16/2026 17:59 | 1 | 187.91 |
| 07/16/2026 17:59 | 2 | 187.91 |
| 07/16/2026 17:59 | 6 | 187.91 |
| 07/16/2026 17:59 | 5 | 187.91 |
| 07/16/2026 17:59 | 6 | 187.91 |
| 07/16/2026 17:59 | 2 | 187.91 |
| 07/16/2026 17:59 | 1 | 187.91 |
| 07/16/2026 17:59 | 100 | 187.91 |
| 07/16/2026 17:58 | 17 | 187.92 |
| 07/16/2026 17:58 | 30 | 187.90 |
| 07/16/2026 17:58 | 3 | 187.92 |
| 07/16/2026 17:58 | 11 | 187.92 |
| 07/16/2026 17:57 | 17 | 187.92 |
| 07/16/2026 17:57 | 83 | 187.92 |
| 07/16/2026 17:57 | 17 | 187.92 |
| 07/16/2026 17:57 | 1 | 187.93 |
| 07/16/2026 17:57 | 123 | 187.93 |
| 07/16/2026 17:57 | 1 | 187.93 |
| 07/16/2026 17:57 | 176 | 187.93 |
| 07/16/2026 17:57 | 125 | 187.94 |
| 07/16/2026 17:55 | 5 | 188.07 |
| 07/16/2026 17:55 | 30 | 188.13 |
| 07/16/2026 17:55 | 11 | 188.09 |
| 07/16/2026 17:55 | 10 | 188.09 |
| 07/16/2026 17:55 | 11 | 188.09 |
| 07/16/2026 17:55 | 10 | 188.09 |
| 07/16/2026 17:55 | 18 | 188.09 |
| 07/16/2026 17:55 | 11 | 188.09 |
| 07/16/2026 17:55 | 34 | 188.09 |
| 07/16/2026 17:55 | 18 | 188.09 |
| 07/16/2026 17:55 | 10 | 188.09 |
| 07/16/2026 17:54 | 40 | 188.16 |
| 07/16/2026 17:54 | 4 | 188.21 |
| 07/16/2026 17:54 | 100 | 188.18 |
| 07/16/2026 17:54 | 100 | 188.18 |
| 07/16/2026 17:54 | 71 | 188.17 |
| 07/16/2026 17:54 | 100 | 188.17 |
| 07/16/2026 17:54 | 29 | 188.17 |
| 07/16/2026 17:54 | 100 | 188.17 |
| 07/16/2026 17:54 | 100 | 188.17 |
| 07/16/2026 17:54 | 100 | 188.17 |
| 07/16/2026 17:54 | 100 | 188.17 |
| 07/16/2026 17:54 | 100 | 188.18 |
| 07/16/2026 17:54 | 98 | 188.18 |
| 07/16/2026 17:54 | 1 | 188.18 |
| 07/16/2026 17:54 | 1 | 188.18 |
| 07/16/2026 17:54 | 74 | 188.18 |
| 07/16/2026 17:54 | 100 | 188.17 |
| 07/16/2026 17:54 | 75 | 188.13 |
| 07/16/2026 17:54 | 241 | 188.18 |
| 07/16/2026 17:54 | 31 | 188.18 |
| 07/16/2026 17:54 | 1 | 188.18 |
| 07/16/2026 17:54 | 52 | 188.18 |
| 07/16/2026 17:54 | 534 | 188.18 |
| 07/16/2026 17:54 | 100 | 188.17 |
| 07/16/2026 17:54 | 125 | 188.17 |
| 07/16/2026 17:54 | 100 | 188.16 |
| 07/16/2026 17:54 | 20 | 188.13 |
| 07/16/2026 17:54 | 20 | 188.17 |
| 07/16/2026 17:53 | 20 | 188.28 |
| 07/16/2026 17:53 | 43 | 188.10 |
| 07/16/2026 17:53 | 57 | 188.10 |
| 07/16/2026 17:53 | 12 | 188.10 |
| 07/16/2026 17:53 | 43 | 188.09 |
| 07/16/2026 17:53 | 26 | 188.09 |
| 07/16/2026 17:53 | 31 | 188.09 |
| 07/16/2026 17:53 | 1 | 188.09 |
| 07/16/2026 17:53 | 499 | 188.09 |
| 07/16/2026 17:53 | 200 | 188.09 |
| 07/16/2026 17:53 | 300 | 188.09 |
| 07/16/2026 17:53 | 100 | 188.08 |
| 07/16/2026 17:53 | 31 | 188.11 |
| 07/16/2026 17:53 | 1 | 188.11 |
| 07/16/2026 17:53 | 18 | 188.11 |
| 07/16/2026 17:53 | 13 | 188.11 |
| 07/16/2026 17:53 | 300 | 188.11 |
| 07/16/2026 17:53 | 31 | 188.11 |
| 07/16/2026 17:53 | 56 | 188.11 |
| 07/16/2026 17:53 | 22 | 188.055 |
| 07/16/2026 17:53 | 78 | 188.055 |
| 07/16/2026 17:53 | 100 | 188.03 |
| 07/16/2026 17:53 | 10 | 188.04 |
| 07/16/2026 17:53 | 48 | 188.04 |
| 07/16/2026 17:53 | 52 | 188.04 |
| 07/16/2026 17:53 | 28 | 188.05 |
| 07/16/2026 17:53 | 30 | 188.08 |
| 07/16/2026 17:53 | 110 | 188.08 |
| 07/16/2026 17:53 | 150 | 188.08 |
| 07/16/2026 17:53 | 110 | 188.08 |
| 07/16/2026 17:53 | 62 | 188.18 |
| 07/16/2026 17:53 | 2 | 188.12 |
| 07/16/2026 17:53 | 1 | 188.12 |
| 07/16/2026 17:53 | 3 | 188.13 |
| 07/16/2026 17:53 | 3 | 188.13 |
| 07/16/2026 17:53 | 10 | 188.14 |
| 07/16/2026 17:53 | 4 | 188.14 |
| 07/16/2026 17:53 | 10 | 188.14 |
| 07/16/2026 17:53 | 10 | 188.14 |
| 07/16/2026 17:53 | 51 | 188.14 |
| 07/16/2026 17:53 | 100 | 188.14 |
| 07/16/2026 17:53 | 2 | 188.14 |
| 07/16/2026 17:53 | 12 | 188.14 |
| 07/16/2026 17:53 | 1 | 188.14 |
| 07/16/2026 17:53 | 7 | 188.14 |
| 07/16/2026 17:53 | 1 | 188.14 |
| 07/16/2026 17:53 | 70 | 188.15 |
| 07/16/2026 17:53 | 130 | 188.20 |
| 07/16/2026 17:53 | 150 | 188.20 |
| 07/16/2026 17:52 | 1 | 188.26 |
| 07/16/2026 17:52 | 1 | 188.22 |
| 07/16/2026 17:52 | 49 | 188.26 |
| 07/16/2026 17:51 | 20 | 188.21 |
| 07/16/2026 17:51 | 1 | 188.21 |
| 07/16/2026 17:51 | 1 | 188.35 |
| 07/16/2026 17:51 | 100 | 188.35 |
| 07/16/2026 17:51 | 100 | 188.31 |
| 07/16/2026 17:51 | 100 | 188.255 |
| 07/16/2026 17:50 | 10 | 188.12 |
| 07/16/2026 17:50 | 1 | 188.18 |
| 07/16/2026 17:50 | 2 | 188.24 |
| 07/16/2026 17:50 | 10 | 188.24 |
| 07/16/2026 17:50 | 1 | 188.13 |
| 07/16/2026 17:50 | 1 | 188.25 |
| 07/16/2026 17:50 | 11 | 188.255 |
| 07/16/2026 17:50 | 10 | 188.255 |
| 07/16/2026 17:50 | 20 | 188.39 |
| 07/16/2026 17:50 | 15 | 188.34 |
| 07/16/2026 17:50 | 500 | 188.33 |
| 07/16/2026 17:50 | 100 | 188.33 |
| 07/16/2026 17:50 | 3 | 188.32 |
| 07/16/2026 17:49 | 100 | 188.18 |
| 07/16/2026 17:49 | 1 | 188.23 |
| 07/16/2026 17:49 | 10 | 188.17 |
| 07/16/2026 17:49 | 11 | 188.22 |
| 07/16/2026 17:49 | 62 | 188.22 |
| 07/16/2026 17:49 | 27 | 188.22 |
| 07/16/2026 17:49 | 73 | 188.22 |
| 07/16/2026 17:49 | 1 | 188.22 |
| 07/16/2026 17:49 | 100 | 188.23 |
| 07/16/2026 17:49 | 100 | 188.25 |
| 07/16/2026 17:49 | 10 | 188.26 |
| 07/16/2026 17:49 | 28 | 188.26 |
| 07/16/2026 17:49 | 12 | 188.26 |
| 07/16/2026 17:49 | 100 | 188.36 |
| 07/16/2026 17:49 | 63 | 188.37 |
| 07/16/2026 17:49 | 10 | 188.37 |
| 07/16/2026 17:49 | 100 | 188.37 |
| 07/16/2026 17:49 | 45 | 188.43 |
| 07/16/2026 17:49 | 75 | 188.43 |
| 07/16/2026 17:49 | 100 | 188.43 |
| 07/16/2026 17:49 | 20 | 188.44 |
| 07/16/2026 17:49 | 10 | 188.44 |
| 07/16/2026 17:49 | 10 | 188.44 |
| 07/16/2026 17:49 | 120 | 188.46 |
| 07/16/2026 17:48 | 20 | 188.49 |
| 07/16/2026 17:47 | 24 | 188.55 |
| 07/16/2026 17:47 | 6 | 188.51 |
| 07/16/2026 17:47 | 1 | 188.51 |
| 07/16/2026 17:47 | 254 | 188.51 |
| 07/16/2026 17:47 | 146 | 188.51 |
| 07/16/2026 17:47 | 1 | 188.52 |
| 07/16/2026 17:47 | 20 | 188.52 |
| 07/16/2026 17:47 | 20 | 188.68 |
| 07/16/2026 17:47 | 100 | 188.70 |
| 07/16/2026 17:47 | 20 | 188.68 |
| 07/16/2026 17:47 | 150 | 188.71 |
| 07/16/2026 17:47 | 150 | 188.71 |
| 07/16/2026 17:47 | 20 | 188.72 |
| 07/16/2026 17:47 | 100 | 188.72 |
| 07/16/2026 17:47 | 20 | 188.75 |
| 07/16/2026 17:47 | 1 | 188.80 |
| 07/16/2026 17:47 | 80 | 188.78 |
| 07/16/2026 17:47 | 26 | 188.78 |
| 07/16/2026 17:47 | 74 | 188.78 |
| 07/16/2026 17:47 | 14 | 188.78 |
| 07/16/2026 17:47 | 100 | 188.66 |
| 07/16/2026 17:47 | 3 | 188.72 |
| 07/16/2026 17:47 | 1 | 188.71 |
| 07/16/2026 17:47 | 6 | 188.71 |
| 07/16/2026 17:47 | 21 | 188.67 |
| 07/16/2026 17:47 | 16 | 188.66 |
| 07/16/2026 17:47 | 64 | 188.66 |
| 07/16/2026 17:47 | 9 | 188.66 |
| 07/16/2026 17:47 | 21 | 188.66 |
| 07/16/2026 17:47 | 6 | 188.66 |
| 07/16/2026 17:47 | 1 | 188.64 |
| 07/16/2026 17:47 | 10 | 188.63 |
| 07/16/2026 17:47 | 12 | 188.63 |
| 07/16/2026 17:47 | 10 | 188.62 |
| 07/16/2026 17:47 | 9 | 188.62 |
| 07/16/2026 17:47 | 78 | 188.58 |
| 07/16/2026 17:47 | 22 | 188.58 |
| 07/16/2026 17:47 | 81 | 188.55 |
| 07/16/2026 17:47 | 19 | 188.55 |
| 07/16/2026 17:46 | 20 | 188.31 |
| 07/16/2026 17:46 | 1 | 188.32 |
| 07/16/2026 17:46 | 1 | 188.32 |
| 07/16/2026 17:46 | 10 | 188.33 |
| 07/16/2026 17:46 | 2 | 188.33 |
| 07/16/2026 17:46 | 1 | 188.33 |
| 07/16/2026 17:46 | 20 | 188.33 |
| 07/16/2026 17:46 | 10 | 188.33 |
| 07/16/2026 17:46 | 12 | 188.33 |
| 07/16/2026 17:46 | 2 | 188.33 |
| 07/16/2026 17:46 | 13 | 188.40 |
| 07/16/2026 17:46 | 7 | 188.40 |
| 07/16/2026 17:46 | 7 | 188.40 |
| 07/16/2026 17:46 | 50 | 188.495 |
| 07/16/2026 17:46 | 50 | 188.495 |
| 07/16/2026 17:46 | 100 | 188.495 |
| 07/16/2026 17:45 | 88 | 188.495 |
| 07/16/2026 17:45 | 5 | 188.495 |
| 07/16/2026 17:45 | 18 | 188.46 |
| 07/16/2026 17:45 | 18 | 188.45 |
| 07/16/2026 17:45 | 80 | 188.42 |
| 07/16/2026 17:45 | 6 | 188.42 |
| 07/16/2026 17:45 | 50 | 188.42 |
| 07/16/2026 17:45 | 1 | 188.43 |
| 07/16/2026 17:45 | 24 | 188.43 |
| 07/16/2026 17:45 | 1 | 188.42 |
| 07/16/2026 17:45 | 24 | 188.42 |
| 07/16/2026 17:45 | 1 | 188.42 |
| 07/16/2026 17:44 | 171 | 188.25 |
| 07/16/2026 17:44 | 29 | 188.25 |
| 07/16/2026 17:44 | 8 | 188.25 |
| 07/16/2026 17:44 | 92 | 188.25 |
| 07/16/2026 17:44 | 13 | 188.25 |
| 07/16/2026 17:44 | 31 | 188.25 |
| 07/16/2026 17:44 | 156 | 188.25 |
| 07/16/2026 17:44 | 36 | 188.25 |
| 07/16/2026 17:44 | 1 | 188.25 |
| 07/16/2026 17:44 | 163 | 188.25 |
| 07/16/2026 17:44 | 100 | 188.25 |
| 07/16/2026 17:44 | 100 | 188.25 |
| 07/16/2026 17:44 | 10 | 188.24 |
| 07/16/2026 17:44 | 100 | 188.09 |
| 07/16/2026 17:44 | 1 | 188.085 |
| 07/16/2026 17:44 | 59 | 188.09 |
| 07/16/2026 17:44 | 20 | 188.09 |
| 07/16/2026 17:44 | 1 | 188.07 |
| 07/16/2026 17:44 | 99 | 188.07 |
| 07/16/2026 17:44 | 50 | 188.07 |
| 07/16/2026 17:44 | 1 | 188.05 |
| 07/16/2026 17:44 | 12 | 187.98 |
| 07/16/2026 17:44 | 100 | 188.00 |
| 07/16/2026 17:44 | 28 | 188.00 |
| 07/16/2026 17:44 | 1 | 188.00 |
| 07/16/2026 17:44 | 36 | 188.00 |
| 07/16/2026 17:44 | 14 | 188.00 |
| 07/16/2026 17:44 | 1 | 188.04 |
| 07/16/2026 17:44 | 12 | 188.05 |
| 07/16/2026 17:44 | 20 | 188.07 |
| 07/16/2026 17:44 | 20 | 188.08 |
| 07/16/2026 17:44 | 352 | 188.08 |
| 07/16/2026 17:44 | 48 | 188.08 |
| 07/16/2026 17:44 | 3 | 188.09 |
| 07/16/2026 17:44 | 1 | 188.09 |
| 07/16/2026 17:44 | 100 | 188.09 |
| 07/16/2026 17:43 | 62 | 188.13 |
| 07/16/2026 17:43 | 100 | 188.13 |
| 07/16/2026 17:43 | 10 | 188.13 |
| 07/16/2026 17:43 | 10 | 188.13 |
| 07/16/2026 17:43 | 1 | 188.26 |
| 07/16/2026 17:43 | 6 | 188.27 |
| 07/16/2026 17:43 | 27 | 188.29 |
| 07/16/2026 17:42 | 10 | 188.31 |
| 07/16/2026 17:42 | 100 | 188.32 |
| 07/16/2026 17:42 | 25 | 188.38 |
| 07/16/2026 17:42 | 100 | 188.38 |
| 07/16/2026 17:42 | 23 | 188.38 |
| 07/16/2026 17:42 | 12 | 188.38 |
| 07/16/2026 17:42 | 10 | 188.38 |
| 07/16/2026 17:42 | 12 | 188.38 |
| 07/16/2026 17:42 | 10 | 188.38 |
| 07/16/2026 17:42 | 10 | 188.38 |
| 07/16/2026 17:42 | 10 | 188.38 |
| 07/16/2026 17:42 | 10 | 188.38 |
| 07/16/2026 17:42 | 11 | 188.38 |
| 07/16/2026 17:42 | 10 | 188.38 |
| 07/16/2026 17:42 | 10 | 188.38 |
| 07/16/2026 17:41 | 10 | 188.385 |
| 07/16/2026 17:41 | 13 | 188.385 |
| 07/16/2026 17:41 | 100 | 188.43 |
| 07/16/2026 17:41 | 100 | 188.46 |
| 07/16/2026 17:41 | 6 | 188.46 |
| 07/16/2026 17:41 | 10 | 188.46 |
| 07/16/2026 17:41 | 13 | 188.46 |
| 07/16/2026 17:41 | 53 | 188.46 |
| 07/16/2026 17:41 | 5 | 188.60 |
| 07/16/2026 17:41 | 90 | 188.61 |
| 07/16/2026 17:41 | 10 | 188.61 |
| 07/16/2026 17:41 | 2 | 188.61 |
| 07/16/2026 17:41 | 28 | 188.63 |
| 07/16/2026 17:41 | 10 | 188.64 |
| 07/16/2026 17:41 | 10 | 188.64 |
| 07/16/2026 17:41 | 100 | 188.64 |
| 07/16/2026 17:41 | 20 | 188.69 |
| 07/16/2026 17:41 | 80 | 188.70 |
| 07/16/2026 17:41 | 20 | 188.70 |
| 07/16/2026 17:41 | 47 | 188.75 |
| 07/16/2026 17:41 | 3 | 188.75 |
| 07/16/2026 17:40 | 51 | 188.89 |
| 07/16/2026 17:40 | 13 | 188.89 |
| 07/16/2026 17:40 | 2 | 188.89 |
| 07/16/2026 17:40 | 20 | 188.95 |
| 07/16/2026 17:40 | 100 | 188.95 |
| 07/16/2026 17:40 | 39 | 188.95 |
| 07/16/2026 17:40 | 61 | 188.95 |
| 07/16/2026 17:40 | 18 | 189.02 |
| 07/16/2026 17:40 | 1 | 189.05 |
| 07/16/2026 17:40 | 10 | 189.01 |
| 07/16/2026 17:40 | 2 | 189.05 |
| 07/16/2026 17:40 | 8 | 189.05 |
| 07/16/2026 17:40 | 10 | 189.05 |
| 07/16/2026 17:40 | 49 | 189.05 |
| 07/16/2026 17:40 | 100 | 189.05 |
| 07/16/2026 17:40 | 2 | 189.10 |
| 07/16/2026 17:40 | 1 | 189.24 |
| 07/16/2026 17:40 | 100 | 189.15 |
| 07/16/2026 17:40 | 100 | 189.15 |
| 07/16/2026 17:40 | 100 | 189.15 |
| 07/16/2026 17:40 | 100 | 189.15 |
| 07/16/2026 17:40 | 100 | 189.18 |
| 07/16/2026 17:40 | 9 | 189.17 |
| 07/16/2026 17:40 | 1 | 189.17 |
| 07/16/2026 17:40 | 99 | 189.17 |
| 07/16/2026 17:40 | 10 | 189.18 |
| 07/16/2026 17:40 | 1 | 189.18 |
| 07/16/2026 17:40 | 100 | 189.18 |
| 07/16/2026 17:40 | 16 | 189.18 |
| 07/16/2026 17:40 | 84 | 189.18 |
| 07/16/2026 17:40 | 23 | 189.18 |
| 07/16/2026 17:40 | 15 | 189.18 |
| 07/16/2026 17:40 | 2 | 189.18 |
| 07/16/2026 17:40 | 20 | 189.18 |
| 07/16/2026 17:40 | 11 | 189.18 |
| 07/16/2026 17:40 | 20 | 189.18 |
| 07/16/2026 17:40 | 10 | 189.18 |
| 07/16/2026 17:40 | 60 | 189.18 |
| 07/16/2026 17:40 | 10 | 189.18 |
| 07/16/2026 17:40 | 100 | 189.18 |
| 07/16/2026 17:40 | 30 | 189.19 |
| 07/16/2026 17:40 | 20 | 189.28 |
| 07/16/2026 17:40 | 20 | 189.30 |
| 07/16/2026 17:39 | 4 | 189.33 |
| 07/16/2026 17:39 | 150 | 189.26 |
| 07/16/2026 17:39 | 1 | 189.27 |
| 07/16/2026 17:39 | 1 | 189.24 |
| 07/16/2026 17:39 | 1 | 189.16 |
| 07/16/2026 17:39 | 4 | 189.16 |
| 07/16/2026 17:39 | 1 | 189.16 |
| 07/16/2026 17:39 | 5 | 189.16 |
| 07/16/2026 17:39 | 6 | 189.15 |
| 07/16/2026 17:39 | 10 | 189.14 |
| 07/16/2026 17:39 | 490 | 189.14 |
| 07/16/2026 17:39 | 10 | 189.14 |
| 07/16/2026 17:39 | 100 | 189.14 |
| 07/16/2026 17:39 | 100 | 189.14 |
| 07/16/2026 17:39 | 10 | 189.12 |
| 07/16/2026 17:39 | 200 | 189.01 |
| 07/16/2026 17:39 | 24 | 189.01 |
| 07/16/2026 17:39 | 47 | 189.01 |
| 07/16/2026 17:39 | 72 | 189.02 |
| 07/16/2026 17:39 | 1 | 189.02 |
| 07/16/2026 17:39 | 10 | 189.02 |
| 07/16/2026 17:39 | 11 | 189.08 |
| 07/16/2026 17:39 | 100 | 189.08 |
| 07/16/2026 17:39 | 100 | 189.08 |
| 07/16/2026 17:39 | 1 | 189.03 |
| 07/16/2026 17:39 | 2 | 189.10 |
| 07/16/2026 17:39 | 300 | 188.935 |
| 07/16/2026 17:39 | 1 | 189.01 |
| 07/16/2026 17:39 | 31 | 189.01 |
| 07/16/2026 17:39 | 5 | 189.01 |
| 07/16/2026 17:39 | 23 | 189.01 |
| 07/16/2026 17:39 | 40 | 189.01 |
| 07/16/2026 17:39 | 1 | 189.01 |
| 07/16/2026 17:39 | 36 | 189.01 |
| 07/16/2026 17:39 | 100 | 189.01 |
| 07/16/2026 17:39 | 100 | 189.01 |
| 07/16/2026 17:39 | 100 | 189.01 |
| 07/16/2026 17:39 | 100 | 189.01 |
| 07/16/2026 17:39 | 99 | 189.01 |
| 07/16/2026 17:39 | 100 | 188.98 |
| 07/16/2026 17:39 | 104 | 189.01 |
| 07/16/2026 17:39 | 196 | 189.01 |
| 07/16/2026 17:39 | 9 | 189.01 |
| 07/16/2026 17:39 | 3 | 189.01 |
| 07/16/2026 17:39 | 325 | 189.01 |
| 07/16/2026 17:39 | 175 | 189.01 |
| 07/16/2026 17:39 | 62 | 189.01 |
| 07/16/2026 17:39 | 300 | 189.01 |
| 07/16/2026 17:39 | 300 | 189.01 |
| 07/16/2026 17:39 | 100 | 189.01 |
| 07/16/2026 17:39 | 100 | 189.00 |
| 07/16/2026 17:39 | 125 | 189.00 |
| 07/16/2026 17:39 | 100 | 188.97 |
| 07/16/2026 17:39 | 60 | 188.915 |
| 07/16/2026 17:39 | 1 | 189.07 |
| 07/16/2026 17:39 | 1 | 189.07 |
| 07/16/2026 17:39 | 1 | 189.07 |
| 07/16/2026 17:39 | 1 | 189.07 |
| 07/16/2026 17:39 | 7 | 189.07 |
| 07/16/2026 17:39 | 9 | 189.07 |
| 07/16/2026 17:39 | 1 | 188.99 |
| 07/16/2026 17:39 | 100 | 188.95 |
| 07/16/2026 17:38 | 1 | 188.80 |
| 07/16/2026 17:38 | 100 | 188.88 |
| 07/16/2026 17:38 | 100 | 188.88 |
| 07/16/2026 17:37 | 5 | 188.85 |
| 07/16/2026 17:37 | 100 | 188.875 |
| 07/16/2026 17:36 | 100 | 188.82 |
| 07/16/2026 17:36 | 100 | 188.92 |
| 07/16/2026 17:36 | 100 | 188.705 |
| 07/16/2026 17:36 | 29 | 188.64 |
| 07/16/2026 17:36 | 12 | 188.64 |
| 07/16/2026 17:36 | 20 | 188.64 |
| 07/16/2026 17:36 | 100 | 188.65 |
| 07/16/2026 17:36 | 100 | 188.65 |
| 07/16/2026 17:36 | 20 | 188.65 |
| 07/16/2026 17:36 | 52 | 188.65 |
| 07/16/2026 17:36 | 100 | 188.65 |
| 07/16/2026 17:36 | 660 | 188.65 |
| 07/16/2026 17:36 | 35 | 188.65 |
| 07/16/2026 17:36 | 100 | 188.64 |
| 07/16/2026 17:36 | 15 | 188.65 |
| 07/16/2026 17:36 | 100 | 188.64 |
| 07/16/2026 17:36 | 22 | 188.62 |
| 07/16/2026 17:36 | 31 | 188.62 |
| 07/16/2026 17:36 | 26 | 188.62 |
| 07/16/2026 17:36 | 1 | 188.62 |
| 07/16/2026 17:36 | 20 | 188.62 |
| 07/16/2026 17:36 | 100 | 188.65 |
| 07/16/2026 17:36 | 15 | 188.62 |
| 07/16/2026 17:36 | 35 | 188.62 |
| 07/16/2026 17:36 | 3 | 188.65 |
| 07/16/2026 17:36 | 17 | 188.65 |
| 07/16/2026 17:36 | 10 | 188.66 |
| 07/16/2026 17:36 | 10 | 188.66 |
| 07/16/2026 17:35 | 22 | 188.73 |
| 07/16/2026 17:35 | 10 | 188.88 |
| 07/16/2026 17:35 | 100 | 188.77 |
| 07/16/2026 17:35 | 100 | 188.76 |
| 07/16/2026 17:35 | 8 | 188.71 |
| 07/16/2026 17:35 | 22 | 188.71 |
| 07/16/2026 17:35 | 100 | 188.69 |
| 07/16/2026 17:35 | 100 | 188.68 |
| 07/16/2026 17:35 | 9 | 188.65 |
| 07/16/2026 17:35 | 200 | 188.64 |
| 07/16/2026 17:35 | 1 | 188.60 |
| 07/16/2026 17:35 | 20 | 188.46 |
| 07/16/2026 17:35 | 22 | 188.46 |
| 07/16/2026 17:35 | 1 | 188.46 |
| 07/16/2026 17:35 | 16 | 188.46 |
| 07/16/2026 17:35 | 1 | 188.60 |
| 07/16/2026 17:35 | 100 | 188.60 |
| 07/16/2026 17:35 | 100 | 188.58 |
| 07/16/2026 17:34 | 22 | 188.45 |
| 07/16/2026 17:34 | 2 | 188.46 |
| 07/16/2026 17:33 | 60 | 188.37 |
| 07/16/2026 17:33 | 140 | 188.41 |
| 07/16/2026 17:33 | 3 | 188.42 |
| 07/16/2026 17:33 | 97 | 188.42 |
| 07/16/2026 17:33 | 22 | 188.42 |
| 07/16/2026 17:33 | 3 | 188.41 |
| 07/16/2026 17:33 | 1 | 188.36 |
| 07/16/2026 17:32 | 40 | 188.40 |
| 07/16/2026 17:32 | 50 | 188.43 |
| 07/16/2026 17:32 | 100 | 188.43 |
| 07/16/2026 17:31 | 9 | 188.26 |
| 07/16/2026 17:31 | 100 | 188.30 |
| 07/16/2026 17:31 | 1 | 188.30 |
| 07/16/2026 17:31 | 1 | 188.30 |
| 07/16/2026 17:31 | 24 | 188.30 |
| 07/16/2026 17:31 | 10 | 188.30 |
| 07/16/2026 17:31 | 33 | 188.30 |
| 07/16/2026 17:31 | 1 | 188.30 |
| 07/16/2026 17:31 | 66 | 188.30 |
| 07/16/2026 17:31 | 11 | 188.30 |
| 07/16/2026 17:31 | 70 | 188.31 |
| 07/16/2026 17:31 | 20 | 188.42 |
| 07/16/2026 17:30 | 100 | 188.33 |
| 07/16/2026 17:30 | 8 | 188.35 |
| 07/16/2026 17:30 | 10 | 188.35 |
| 07/16/2026 17:30 | 100 | 188.35 |
| 07/16/2026 17:30 | 100 | 188.38 |
| 07/16/2026 17:30 | 100 | 188.40 |
| 07/16/2026 17:30 | 100 | 188.41 |
| 07/16/2026 17:30 | 1 | 188.41 |
| 07/16/2026 17:30 | 1 | 188.41 |
| 07/16/2026 17:30 | 12 | 188.41 |
| 07/16/2026 17:30 | 10 | 188.41 |
| 07/16/2026 17:30 | 27 | 188.41 |
| 07/16/2026 17:30 | 11 | 188.41 |
| 07/16/2026 17:30 | 3 | 188.53 |
| 07/16/2026 17:30 | 15 | 188.53 |
| 07/16/2026 17:30 | 2 | 188.53 |
| 07/16/2026 17:30 | 3 | 188.72 |
| 07/16/2026 17:30 | 5 | 188.65 |
| 07/16/2026 17:30 | 77 | 188.65 |
| 07/16/2026 17:30 | 23 | 188.65 |
| 07/16/2026 17:30 | 27 | 188.65 |
| 07/16/2026 17:30 | 31 | 188.65 |
| 07/16/2026 17:30 | 1 | 188.65 |
| 07/16/2026 17:30 | 1 | 188.65 |
| 07/16/2026 17:30 | 40 | 188.65 |
| 07/16/2026 17:29 | 9 | 188.61 |
| 07/16/2026 17:29 | 50 | 188.56 |
| 07/16/2026 17:29 | 1 | 188.53 |
| 07/16/2026 17:29 | 18 | 188.53 |
| 07/16/2026 17:29 | 2 | 188.53 |
| 07/16/2026 17:29 | 98 | 188.53 |
| 07/16/2026 17:29 | 100 | 188.53 |
| 07/16/2026 17:29 | 2 | 188.52 |
| 07/16/2026 17:29 | 10 | 188.365 |
| 07/16/2026 17:29 | 2 | 188.38 |
| 07/16/2026 17:29 | 100 | 188.34 |
| 07/16/2026 17:29 | 100 | 188.26 |
| 07/16/2026 17:29 | 1 | 188.26 |
| 07/16/2026 17:29 | 100 | 188.21 |
| 07/16/2026 17:29 | 49 | 188.22 |
| 07/16/2026 17:29 | 51 | 188.22 |
| 07/16/2026 17:29 | 49 | 188.22 |
| 07/16/2026 17:29 | 40 | 188.27 |
| 07/16/2026 17:29 | 100 | 188.24 |
| 07/16/2026 17:29 | 49 | 188.24 |
| 07/16/2026 17:29 | 50 | 188.24 |
| 07/16/2026 17:29 | 100 | 188.25 |
| 07/16/2026 17:29 | 100 | 188.25 |
| 07/16/2026 17:29 | 100 | 188.31 |
| 07/16/2026 17:29 | 26 | 188.32 |
| 07/16/2026 17:29 | 10 | 188.32 |
| 07/16/2026 17:29 | 200 | 188.32 |
| 07/16/2026 17:29 | 5 | 188.33 |
| 07/16/2026 17:29 | 26 | 188.33 |
| 07/16/2026 17:29 | 17 | 188.34 |
| 07/16/2026 17:29 | 1 | 188.36 |
| 07/16/2026 17:29 | 1 | 188.36 |
| 07/16/2026 17:29 | 2 | 188.36 |
| 07/16/2026 17:28 | 50 | 188.36 |
| 07/16/2026 17:28 | 31 | 188.34 |
| 07/16/2026 17:28 | 10 | 188.34 |
| 07/16/2026 17:28 | 40 | 188.36 |
| 07/16/2026 17:28 | 40 | 188.43 |
| 07/16/2026 17:28 | 12 | 188.55 |
| 07/16/2026 17:28 | 54 | 188.55 |
| 07/16/2026 17:28 | 1 | 188.55 |
| 07/16/2026 17:28 | 54 | 188.53 |
| 07/16/2026 17:28 | 100 | 188.53 |
| 07/16/2026 17:27 | 34 | 188.33 |
| 07/16/2026 17:27 | 90 | 188.31 |
| 07/16/2026 17:27 | 10 | 188.31 |
| 07/16/2026 17:27 | 90 | 188.33 |
| 07/16/2026 17:27 | 90 | 188.34 |
| 07/16/2026 17:27 | 10 | 188.33 |
| 07/16/2026 17:27 | 6 | 188.31 |
| 07/16/2026 17:27 | 13 | 188.32 |
| 07/16/2026 17:27 | 100 | 188.32 |
| 07/16/2026 17:27 | 4 | 188.32 |
| 07/16/2026 17:27 | 84 | 188.32 |
| 07/16/2026 17:27 | 16 | 188.32 |
| 07/16/2026 17:27 | 29 | 188.34 |
| 07/16/2026 17:27 | 29 | 188.34 |
| 07/16/2026 17:27 | 100 | 188.33 |
| 07/16/2026 17:27 | 1 | 188.45 |
| 07/16/2026 17:27 | 50 | 188.45 |
| 07/16/2026 17:27 | 31 | 188.45 |
| 07/16/2026 17:27 | 67 | 188.46 |
| 07/16/2026 17:27 | 1 | 188.35 |
| 07/16/2026 17:27 | 2 | 188.36 |
| 07/16/2026 17:27 | 6 | 188.36 |
| 07/16/2026 17:27 | 2 | 188.37 |
| 07/16/2026 17:27 | 3 | 188.38 |
| 07/16/2026 17:27 | 17 | 188.38 |
| 07/16/2026 17:27 | 16 | 188.38 |
| 07/16/2026 17:27 | 10 | 188.38 |
| 07/16/2026 17:27 | 100 | 188.38 |
| 07/16/2026 17:27 | 5 | 188.48 |
| 07/16/2026 17:27 | 20 | 188.51 |
| 07/16/2026 17:27 | 100 | 188.42 |
| 07/16/2026 17:27 | 20 | 188.67 |
| 07/16/2026 17:27 | 500 | 188.69 |
| 07/16/2026 17:27 | 100 | 188.69 |
| 07/16/2026 17:27 | 4 | 188.69 |
| 07/16/2026 17:27 | 2 | 188.65 |
| 07/16/2026 17:27 | 17 | 188.65 |
| 07/16/2026 17:27 | 12 | 188.65 |
| 07/16/2026 17:27 | 1 | 188.56 |
| 07/16/2026 17:27 | 1 | 188.56 |
| 07/16/2026 17:26 | 7 | 188.48 |
| 07/16/2026 17:26 | 12 | 188.52 |
| 07/16/2026 17:26 | 31 | 188.64 |
| 07/16/2026 17:26 | 26 | 188.64 |
| 07/16/2026 17:26 | 5 | 188.64 |
| 07/16/2026 17:26 | 4 | 188.555 |
| 07/16/2026 17:26 | 100 | 188.555 |
| 07/16/2026 17:26 | 74 | 188.46 |
| 07/16/2026 17:26 | 78 | 188.37 |
| 07/16/2026 17:26 | 20 | 188.38 |
| 07/16/2026 17:26 | 2 | 188.46 |
| 07/16/2026 17:26 | 1 | 188.46 |
| 07/16/2026 17:26 | 4 | 188.46 |
| 07/16/2026 17:26 | 100 | 188.46 |
| 07/16/2026 17:26 | 12 | 188.46 |
| 07/16/2026 17:26 | 10 | 188.46 |
| 07/16/2026 17:26 | 15 | 188.46 |
| 07/16/2026 17:26 | 10 | 188.46 |
| 07/16/2026 17:26 | 29 | 188.58 |
| 07/16/2026 17:26 | 4 | 188.50 |
| 07/16/2026 17:26 | 13 | 188.51 |
| 07/16/2026 17:26 | 10 | 188.51 |
| 07/16/2026 17:26 | 39 | 188.51 |
| 07/16/2026 17:26 | 100 | 188.51 |
| 07/16/2026 17:26 | 120 | 188.52 |
| 07/16/2026 17:26 | 5 | 188.52 |
| 07/16/2026 17:26 | 20 | 188.66 |
| 07/16/2026 17:26 | 100 | 188.70 |
| 07/16/2026 17:26 | 100 | 188.70 |
| 07/16/2026 17:26 | 20 | 188.66 |
| 07/16/2026 17:26 | 100 | 188.70 |
| 07/16/2026 17:26 | 100 | 188.70 |
| 07/16/2026 17:26 | 100 | 188.70 |
| 07/16/2026 17:26 | 100 | 188.69 |
| 07/16/2026 17:26 | 100 | 188.69 |
| 07/16/2026 17:26 | 100 | 188.69 |
| 07/16/2026 17:26 | 100 | 188.59 |
| 07/16/2026 17:26 | 13 | 188.55 |
| 07/16/2026 17:26 | 10 | 188.55 |
| 07/16/2026 17:26 | 30 | 188.55 |
| 07/16/2026 17:26 | 70 | 188.55 |
| 07/16/2026 17:26 | 30 | 188.56 |
| 07/16/2026 17:26 | 10 | 188.62 |
| 07/16/2026 17:26 | 20 | 188.62 |
| 07/16/2026 17:26 | 10 | 188.62 |
| 07/16/2026 17:26 | 100 | 188.62 |
| 07/16/2026 17:26 | 1 | 188.65 |
| 07/16/2026 17:26 | 50 | 188.68 |
| 07/16/2026 17:26 | 1 | 188.68 |
| 07/16/2026 17:26 | 49 | 188.68 |
| 07/16/2026 17:26 | 6 | 188.68 |
| 07/16/2026 17:26 | 20 | 188.74 |
| 07/16/2026 17:25 | 20 | 188.74 |
| 07/16/2026 17:25 | 100 | 188.80 |
| 07/16/2026 17:25 | 20 | 188.77 |
| 07/16/2026 17:25 | 100 | 188.78 |
| 07/16/2026 17:25 | 100 | 188.80 |
| 07/16/2026 17:25 | 100 | 188.82 |
| 07/16/2026 17:25 | 100 | 188.89 |
| 07/16/2026 17:25 | 100 | 188.87 |
| 07/16/2026 17:25 | 200 | 188.87 |
| 07/16/2026 17:25 | 1 | 188.92 |
| 07/16/2026 17:25 | 100 | 188.96 |
| 07/16/2026 17:25 | 10 | 188.97 |
| 07/16/2026 17:25 | 10 | 188.97 |
| 07/16/2026 17:25 | 24 | 188.97 |
| 07/16/2026 17:25 | 1 | 188.97 |
| 07/16/2026 17:25 | 20 | 188.99 |
| 07/16/2026 17:25 | 100 | 189.04 |
| 07/16/2026 17:25 | 1 | 189.04 |
| 07/16/2026 17:25 | 70 | 189.10 |
| 07/16/2026 17:25 | 100 | 189.05 |
| 07/16/2026 17:25 | 100 | 189.09 |
| 07/16/2026 17:25 | 31 | 189.09 |
| 07/16/2026 17:25 | 36 | 189.09 |
| 07/16/2026 17:25 | 9 | 189.09 |
| 07/16/2026 17:25 | 6 | 189.09 |
| 07/16/2026 17:25 | 10 | 189.09 |
| 07/16/2026 17:25 | 19 | 189.09 |
| 07/16/2026 17:25 | 10 | 189.09 |
| 07/16/2026 17:25 | 10 | 189.275 |
| 07/16/2026 17:25 | 14 | 189.275 |
| 07/16/2026 17:25 | 10 | 189.275 |
| 07/16/2026 17:25 | 20 | 189.28 |
| 07/16/2026 17:25 | 25 | 189.28 |
| 07/16/2026 17:25 | 17 | 189.35 |
| 07/16/2026 17:25 | 17 | 189.34 |
| 07/16/2026 17:25 | 83 | 189.34 |
| 07/16/2026 17:25 | 17 | 189.34 |
| 07/16/2026 17:25 | 83 | 189.32 |
| 07/16/2026 17:25 | 17 | 189.32 |
| 07/16/2026 17:25 | 41 | 189.195 |
| 07/16/2026 17:25 | 80 | 189.07 |
| 07/16/2026 17:25 | 20 | 189.16 |
| 07/16/2026 17:24 | 15 | 189.06 |
| 07/16/2026 17:24 | 100 | 189.11 |
| 07/16/2026 17:24 | 100 | 189.08 |
| 07/16/2026 17:24 | 72 | 189.04 |
| 07/16/2026 17:24 | 25 | 189.04 |
| 07/16/2026 17:24 | 3 | 189.04 |
| 07/16/2026 17:24 | 100 | 189.07 |
| 07/16/2026 17:24 | 100 | 189.04 |
| 07/16/2026 17:24 | 100 | 189.04 |
| 07/16/2026 17:24 | 100 | 189.07 |
| 07/16/2026 17:24 | 100 | 189.08 |
| 07/16/2026 17:24 | 10 | 189.08 |
| 07/16/2026 17:24 | 100 | 189.08 |
| 07/16/2026 17:24 | 5 | 189.09 |
| 07/16/2026 17:24 | 125 | 189.09 |
| 07/16/2026 17:24 | 100 | 189.10 |
| 07/16/2026 17:24 | 100 | 189.12 |
| 07/16/2026 17:24 | 100 | 189.14 |
| 07/16/2026 17:24 | 10 | 189.14 |
| 07/16/2026 17:24 | 100 | 189.22 |
| 07/16/2026 17:24 | 3 | 189.13 |
| 07/16/2026 17:23 | 10 | 189.08 |
| 07/16/2026 17:23 | 2 | 189.14 |
| 07/16/2026 17:23 | 98 | 189.14 |
| 07/16/2026 17:23 | 2 | 189.14 |
| 07/16/2026 17:23 | 2 | 189.15 |
| 07/16/2026 17:23 | 98 | 189.15 |
| 07/16/2026 17:23 | 202 | 189.15 |
| 07/16/2026 17:23 | 100 | 189.16 |
| 07/16/2026 17:23 | 1 | 189.16 |
| 07/16/2026 17:23 | 10 | 189.16 |
| 07/16/2026 17:23 | 98 | 189.19 |
| 07/16/2026 17:23 | 5 | 189.39 |
| 07/16/2026 17:22 | 13 | 189.20 |
| 07/16/2026 17:22 | 100 | 189.15 |
| 07/16/2026 17:22 | 1 | 189.12 |
| 07/16/2026 17:22 | 50 | 189.13 |
| 07/16/2026 17:22 | 1 | 189.13 |
| 07/16/2026 17:22 | 100 | 189.13 |
| 07/16/2026 17:22 | 200 | 189.13 |
| 07/16/2026 17:22 | 6 | 189.13 |
| 07/16/2026 17:22 | 10 | 189.14 |
| 07/16/2026 17:22 | 5 | 189.14 |
| 07/16/2026 17:22 | 68 | 189.14 |
| 07/16/2026 17:22 | 26 | 189.14 |
| 07/16/2026 17:22 | 1 | 189.14 |
| 07/16/2026 17:22 | 5 | 189.14 |
| 07/16/2026 17:22 | 11 | 189.14 |
| 07/16/2026 17:22 | 10 | 189.14 |
| 07/16/2026 17:22 | 10 | 189.14 |
| 07/16/2026 17:22 | 20 | 189.14 |
| 07/16/2026 17:22 | 100 | 189.14 |
| 07/16/2026 17:22 | 110 | 189.16 |
| 07/16/2026 17:22 | 150 | 189.16 |
| 07/16/2026 17:22 | 100 | 189.17 |
| 07/16/2026 17:22 | 1 | 189.20 |
| 07/16/2026 17:22 | 2 | 189.29 |
| 07/16/2026 17:21 | 2 | 189.28 |
| 07/16/2026 17:21 | 100 | 189.29 |
| 07/16/2026 17:20 | 2 | 189.28 |
| 07/16/2026 17:20 | 8 | 189.25 |
| 07/16/2026 17:19 | 2 | 189.10 |
| 07/16/2026 17:19 | 5 | 189.16 |
| 07/16/2026 17:19 | 20 | 189.17 |
| 07/16/2026 17:19 | 18 | 189.17 |
| 07/16/2026 17:19 | 20 | 189.23 |
| 07/16/2026 17:18 | 20 | 189.25 |
| 07/16/2026 17:18 | 3 | 189.24 |
| 07/16/2026 17:18 | 93 | 189.23 |
| 07/16/2026 17:18 | 7 | 189.23 |
| 07/16/2026 17:18 | 5 | 189.18 |
| 07/16/2026 17:18 | 100 | 189.18 |
| 07/16/2026 17:18 | 3 | 189.18 |
| 07/16/2026 17:18 | 42 | 189.18 |
| 07/16/2026 17:18 | 20 | 189.18 |
| 07/16/2026 17:18 | 31 | 189.18 |
| 07/16/2026 17:18 | 1 | 189.18 |
| 07/16/2026 17:18 | 6 | 189.18 |
| 07/16/2026 17:18 | 1 | 189.17 |
| 07/16/2026 17:18 | 3 | 189.17 |
| 07/16/2026 17:18 | 100 | 189.17 |
| 07/16/2026 17:18 | 103 | 189.15 |
| 07/16/2026 17:18 | 150 | 189.12 |
| 07/16/2026 17:18 | 50 | 189.12 |
| 07/16/2026 17:18 | 100 | 189.14 |
| 07/16/2026 17:18 | 1 | 189.12 |
| 07/16/2026 17:18 | 100 | 189.12 |
| 07/16/2026 17:18 | 9 | 189.11 |
| 07/16/2026 17:18 | 60 | 189.11 |
| 07/16/2026 17:18 | 31 | 189.11 |
| 07/16/2026 17:18 | 100 | 189.11 |
| 07/16/2026 17:18 | 4 | 189.11 |
| 07/16/2026 17:18 | 1 | 189.11 |
| 07/16/2026 17:18 | 95 | 189.11 |
| 07/16/2026 17:18 | 5 | 189.06 |
| 07/16/2026 17:18 | 2 | 188.99 |
| 07/16/2026 17:18 | 100 | 189.01 |
| 07/16/2026 17:18 | 100 | 189.04 |
| 07/16/2026 17:18 | 100 | 189.03 |
| 07/16/2026 17:18 | 100 | 189.02 |
| 07/16/2026 17:18 | 500 | 189.02 |
| 07/16/2026 17:18 | 100 | 189.01 |
| 07/16/2026 17:18 | 150 | 188.97 |
| 07/16/2026 17:18 | 40 | 188.83 |
| 07/16/2026 17:18 | 20 | 188.83 |
| 07/16/2026 17:17 | 100 | 188.76 |
| 07/16/2026 17:17 | 23 | 188.76 |
| 07/16/2026 17:17 | 100 | 188.71 |
| 07/16/2026 17:17 | 72 | 188.74 |
| 07/16/2026 17:17 | 28 | 188.74 |
| 07/16/2026 17:17 | 1 | 188.75 |
| 07/16/2026 17:17 | 100 | 188.74 |
| 07/16/2026 17:17 | 100 | 188.75 |
| 07/16/2026 17:17 | 2 | 188.75 |
| 07/16/2026 17:17 | 98 | 188.75 |
| 07/16/2026 17:17 | 2 | 188.76 |
| 07/16/2026 17:17 | 100 | 188.835 |
| 07/16/2026 17:17 | 48 | 188.835 |
| 07/16/2026 17:17 | 50 | 188.835 |
| 07/16/2026 17:17 | 100 | 188.835 |
| 07/16/2026 17:17 | 2 | 188.835 |
| 07/16/2026 17:17 | 1 | 188.86 |
| 07/16/2026 17:17 | 100 | 188.86 |
| 07/16/2026 17:17 | 100 | 188.84 |
| 07/16/2026 17:17 | 20 | 188.84 |
| 07/16/2026 17:17 | 60 | 188.84 |
| 07/16/2026 17:17 | 40 | 188.84 |
| 07/16/2026 17:17 | 100 | 188.84 |
| 07/16/2026 17:17 | 80 | 188.90 |
| 07/16/2026 17:17 | 68 | 188.89 |
| 07/16/2026 17:17 | 20 | 188.92 |
| 07/16/2026 17:17 | 100 | 188.98 |
| 07/16/2026 17:17 | 100 | 188.98 |
| 07/16/2026 17:17 | 55 | 188.97 |
| 07/16/2026 17:17 | 45 | 188.97 |
| 07/16/2026 17:17 | 33 | 189.01 |
| 07/16/2026 17:17 | 5 | 189.12 |
| 07/16/2026 17:17 | 1 | 189.12 |
| 07/16/2026 17:17 | 24 | 189.12 |
| 07/16/2026 17:17 | 25 | 189.12 |
| 07/16/2026 17:17 | 78 | 189.11 |
| 07/16/2026 17:17 | 23 | 189.07 |
| 07/16/2026 17:17 | 1 | 189.12 |
| 07/16/2026 17:17 | 31 | 189.12 |
| 07/16/2026 17:17 | 50 | 189.12 |
| 07/16/2026 17:17 | 2 | 189.12 |
| 07/16/2026 17:17 | 84 | 189.07 |
| 07/16/2026 17:17 | 16 | 189.07 |
| 07/16/2026 17:17 | 7 | 189.07 |
| 07/16/2026 17:17 | 93 | 189.07 |
| 07/16/2026 17:17 | 23 | 189.07 |
| 07/16/2026 17:17 | 22 | 189.07 |
| 07/16/2026 17:17 | 10 | 189.12 |
| 07/16/2026 17:17 | 23 | 189.07 |
| 07/16/2026 17:17 | 77 | 189.16 |
| 07/16/2026 17:17 | 100 | 189.14 |
| 07/16/2026 17:17 | 23 | 189.12 |
| 07/16/2026 17:17 | 2 | 189.07 |
| 07/16/2026 17:17 | 20 | 189.11 |
| 07/16/2026 17:17 | 12 | 189.11 |
| 07/16/2026 17:17 | 1 | 189.12 |
| 07/16/2026 17:17 | 25 | 189.12 |
| 07/16/2026 17:17 | 1 | 189.12 |
| 07/16/2026 17:17 | 36 | 189.12 |
| 07/16/2026 17:17 | 1 | 189.12 |
| 07/16/2026 17:17 | 63 | 189.12 |
| 07/16/2026 17:17 | 10 | 189.12 |
| 07/16/2026 17:17 | 100 | 189.12 |
| 07/16/2026 17:17 | 20 | 189.255 |
| 07/16/2026 17:16 | 46 | 189.39 |
| 07/16/2026 17:16 | 1 | 189.36 |
| 07/16/2026 17:16 | 100 | 189.18 |
| 07/16/2026 17:16 | 100 | 189.20 |
| 07/16/2026 17:16 | 5 | 189.20 |
| 07/16/2026 17:16 | 15 | 189.22 |
| 07/16/2026 17:16 | 10 | 189.22 |
| 07/16/2026 17:16 | 100 | 189.22 |
| 07/16/2026 17:16 | 20 | 189.28 |
| 07/16/2026 17:16 | 1 | 189.32 |
| 07/16/2026 17:16 | 1 | 189.34 |
| 07/16/2026 17:16 | 15 | 189.35 |
| 07/16/2026 17:16 | 10 | 189.35 |
| 07/16/2026 17:16 | 20 | 189.41 |
| 07/16/2026 17:16 | 50 | 189.41 |
| 07/16/2026 17:16 | 100 | 189.44 |
| 07/16/2026 17:16 | 13 | 189.47 |
| 07/16/2026 17:16 | 10 | 189.47 |
| 07/16/2026 17:16 | 20 | 189.47 |
| 07/16/2026 17:16 | 60 | 189.47 |
| 07/16/2026 17:16 | 100 | 189.48 |
| 07/16/2026 17:16 | 100 | 189.49 |
| 07/16/2026 17:16 | 20 | 189.51 |
| 07/16/2026 17:16 | 6 | 189.51 |
| 07/16/2026 17:16 | 100 | 189.51 |
| 07/16/2026 17:16 | 18 | 189.51 |
| 07/16/2026 17:16 | 1 | 189.51 |
| 07/16/2026 17:16 | 216 | 189.51 |
| 07/16/2026 17:16 | 125 | 189.52 |
| 07/16/2026 17:16 | 100 | 189.54 |
| 07/16/2026 17:16 | 100 | 189.49 |
| 07/16/2026 17:16 | 13 | 189.51 |
| 07/16/2026 17:16 | 10 | 189.51 |
| 07/16/2026 17:16 | 251 | 189.51 |
| 07/16/2026 17:16 | 5 | 189.53 |
| 07/16/2026 17:16 | 100 | 189.54 |
| 07/16/2026 17:16 | 20 | 189.54 |
| 07/16/2026 17:16 | 20 | 189.54 |
| 07/16/2026 17:16 | 80 | 189.54 |
| 07/16/2026 17:16 | 20 | 189.59 |
| 07/16/2026 17:16 | 100 | 189.55 |
| 07/16/2026 17:15 | 1 | 189.61 |
| 07/16/2026 17:15 | 12 | 189.55 |
| 07/16/2026 17:15 | 10 | 189.55 |
| 07/16/2026 17:15 | 100 | 189.55 |
| 07/16/2026 17:15 | 1 | 189.57 |
| 07/16/2026 17:15 | 14 | 189.57 |
| 07/16/2026 17:15 | 10 | 189.57 |
| 07/16/2026 17:15 | 40 | 189.57 |
| 07/16/2026 17:15 | 60 | 189.57 |
| 07/16/2026 17:15 | 40 | 189.61 |
| 07/16/2026 17:15 | 9 | 189.58 |
| 07/16/2026 17:15 | 1 | 189.58 |
| 07/16/2026 17:15 | 88 | 189.58 |
| 07/16/2026 17:15 | 2 | 189.58 |
| 07/16/2026 17:15 | 20 | 189.58 |
| 07/16/2026 17:15 | 100 | 189.58 |
| 07/16/2026 17:15 | 10 | 189.62 |
| 07/16/2026 17:15 | 20 | 189.66 |
| 07/16/2026 17:15 | 150 | 189.75 |
| 07/16/2026 17:15 | 100 | 189.735 |
| 07/16/2026 17:15 | 100 | 189.735 |
| 07/16/2026 17:15 | 100 | 189.66 |
| 07/16/2026 17:15 | 14 | 189.66 |
| 07/16/2026 17:15 | 10 | 189.66 |
| 07/16/2026 17:15 | 20 | 189.66 |
| 07/16/2026 17:15 | 20 | 189.66 |
| 07/16/2026 17:15 | 100 | 189.67 |
| 07/16/2026 17:15 | 100 | 189.68 |
| 07/16/2026 17:15 | 100 | 189.68 |
| 07/16/2026 17:15 | 50 | 189.69 |
| 07/16/2026 17:15 | 100 | 189.70 |
| 07/16/2026 17:15 | 20 | 189.70 |
| 07/16/2026 17:15 | 20 | 189.74 |
| 07/16/2026 17:15 | 100 | 189.73 |
| 07/16/2026 17:15 | 9 | 189.76 |
| 07/16/2026 17:15 | 1 | 189.77 |
| 07/16/2026 17:15 | 12 | 189.77 |
| 07/16/2026 17:15 | 10 | 189.77 |
| 07/16/2026 17:15 | 1 | 189.77 |
| 07/16/2026 17:15 | 100 | 189.78 |
| 07/16/2026 17:15 | 67 | 189.81 |
| 07/16/2026 17:15 | 33 | 189.81 |
| 07/16/2026 17:15 | 20 | 189.95 |
| 07/16/2026 17:14 | 10 | 189.82 |
| 07/16/2026 17:14 | 1 | 189.82 |
| 07/16/2026 17:14 | 100 | 189.82 |
| 07/16/2026 17:14 | 20 | 189.93 |
| 07/16/2026 17:14 | 100 | 190.00 |
| 07/16/2026 17:14 | 100 | 190.00 |
| 07/16/2026 17:14 | 3 | 189.98 |
| 07/16/2026 17:14 | 10 | 189.99 |
| 07/16/2026 17:14 | 12 | 189.99 |
| 07/16/2026 17:14 | 2 | 189.99 |
| 07/16/2026 17:14 | 2 | 189.99 |
| 07/16/2026 17:14 | 100 | 190.00 |
| 07/16/2026 17:14 | 99 | 190.00 |
| 07/16/2026 17:14 | 1 | 190.00 |
| 07/16/2026 17:14 | 34 | 190.00 |
| 07/16/2026 17:14 | 66 | 190.00 |
| 07/16/2026 17:14 | 60 | 190.00 |
| 07/16/2026 17:14 | 10 | 190.04 |
| 07/16/2026 17:14 | 1 | 190.04 |
| 07/16/2026 17:14 | 10 | 190.04 |
| 07/16/2026 17:14 | 20 | 190.08 |
| 07/16/2026 17:14 | 40 | 190.13 |
| 07/16/2026 17:14 | 100 | 190.10 |
| 07/16/2026 17:13 | 100 | 190.04 |
| 07/16/2026 17:13 | 5 | 189.98 |
| 07/16/2026 17:13 | 2 | 189.97 |
| 07/16/2026 17:13 | 10 | 189.86 |
| 07/16/2026 17:12 | 2 | 189.78 |
| 07/16/2026 17:12 | 10 | 189.81 |
| 07/16/2026 17:12 | 10 | 189.81 |
| 07/16/2026 17:12 | 19 | 189.81 |
| 07/16/2026 17:12 | 8 | 189.81 |
| 07/16/2026 17:12 | 13 | 189.81 |
| 07/16/2026 17:12 | 7 | 189.81 |
| 07/16/2026 17:12 | 60 | 189.81 |
| 07/16/2026 17:12 | 60 | 189.83 |
| 07/16/2026 17:12 | 20 | 189.87 |
| 07/16/2026 17:12 | 20 | 189.87 |
| 07/16/2026 17:12 | 9 | 189.87 |
| 07/16/2026 17:12 | 1 | 189.87 |
| 07/16/2026 17:12 | 10 | 189.87 |
| 07/16/2026 17:12 | 50 | 189.89 |
| 07/16/2026 17:12 | 150 | 189.89 |
| 07/16/2026 17:12 | 100 | 189.935 |
| 07/16/2026 17:12 | 100 | 189.935 |
| 07/16/2026 17:12 | 20 | 189.88 |
| 07/16/2026 17:12 | 22 | 189.90 |
| 07/16/2026 17:12 | 1 | 189.90 |
| 07/16/2026 17:12 | 77 | 189.90 |
| 07/16/2026 17:12 | 50 | 189.91 |
| 07/16/2026 17:12 | 1 | 189.89 |
| 07/16/2026 17:12 | 100 | 189.90 |
| 07/16/2026 17:12 | 1 | 189.90 |
| 07/16/2026 17:12 | 2 | 189.90 |
| 07/16/2026 17:12 | 10 | 189.90 |
| 07/16/2026 17:12 | 10 | 189.90 |
| 07/16/2026 17:12 | 11 | 189.90 |
| 07/16/2026 17:12 | 21 | 189.90 |
| 07/16/2026 17:12 | 100 | 189.90 |
| 07/16/2026 17:12 | 66 | 189.90 |
| 07/16/2026 17:12 | 14 | 189.90 |
| 07/16/2026 17:12 | 20 | 189.90 |
| 07/16/2026 17:11 | 10 | 189.93 |
| 07/16/2026 17:11 | 3 | 189.93 |
| 07/16/2026 17:11 | 6 | 189.93 |
| 07/16/2026 17:11 | 1 | 189.90 |
| 07/16/2026 17:11 | 1 | 189.87 |
| 07/16/2026 17:11 | 50 | 189.82 |
| 07/16/2026 17:11 | 100 | 189.82 |
| 07/16/2026 17:11 | 1 | 189.82 |
| 07/16/2026 17:11 | 100 | 189.71 |
| 07/16/2026 17:11 | 20 | 189.70 |
| 07/16/2026 17:11 | 100 | 189.71 |
| 07/16/2026 17:11 | 10 | 189.71 |
| 07/16/2026 17:11 | 10 | 189.71 |
| 07/16/2026 17:11 | 19 | 189.71 |
| 07/16/2026 17:11 | 100 | 189.71 |
| 07/16/2026 17:11 | 59 | 189.71 |
| 07/16/2026 17:11 | 1 | 189.71 |
| 07/16/2026 17:11 | 40 | 189.71 |
| 07/16/2026 17:11 | 5 | 189.72 |
| 07/16/2026 17:11 | 70 | 189.72 |
| 07/16/2026 17:11 | 80 | 189.73 |
| 07/16/2026 17:10 | 141 | 189.75 |
| 07/16/2026 17:10 | 10 | 189.58 |
| 07/16/2026 17:10 | 39 | 189.58 |
| 07/16/2026 17:10 | 1 | 189.58 |
| 07/16/2026 17:10 | 60 | 189.58 |
| 07/16/2026 17:10 | 10 | 189.58 |
| 07/16/2026 17:10 | 18 | 189.58 |
| 07/16/2026 17:10 | 50 | 189.59 |
| 07/16/2026 17:10 | 40 | 189.73 |
| 07/16/2026 17:10 | 20 | 189.76 |
| 07/16/2026 17:09 | 98 | 189.81 |
| 07/16/2026 17:09 | 102 | 189.81 |
| 07/16/2026 17:09 | 100 | 189.72 |
| 07/16/2026 17:09 | 100 | 189.65 |
| 07/16/2026 17:09 | 100 | 189.70 |
| 07/16/2026 17:09 | 10 | 189.66 |
| 07/16/2026 17:09 | 19 | 189.70 |
| 07/16/2026 17:09 | 10 | 189.70 |
| 07/16/2026 17:09 | 13 | 189.70 |
| 07/16/2026 17:09 | 10 | 189.70 |
| 07/16/2026 17:09 | 1 | 189.79 |
| 07/16/2026 17:09 | 8 | 189.80 |
| 07/16/2026 17:09 | 1 | 189.80 |
| 07/16/2026 17:09 | 1 | 189.80 |
| 07/16/2026 17:09 | 10 | 189.99 |
| 07/16/2026 17:09 | 65 | 189.90 |
| 07/16/2026 17:09 | 1 | 189.89 |
| 07/16/2026 17:08 | 68 | 189.80 |
| 07/16/2026 17:08 | 1 | 189.80 |
| 07/16/2026 17:07 | 25 | 189.65 |
| 07/16/2026 17:07 | 20 | 189.65 |
| 07/16/2026 17:07 | 21 | 189.65 |
| 07/16/2026 17:07 | 17 | 189.65 |
| 07/16/2026 17:07 | 8 | 189.65 |
| 07/16/2026 17:07 | 5 | 189.65 |
| 07/16/2026 17:07 | 15 | 189.65 |
| 07/16/2026 17:06 | 19 | 189.99 |
| 07/16/2026 17:06 | 20 | 189.81 |
| 07/16/2026 17:06 | 4 | 189.81 |
| 07/16/2026 17:06 | 8 | 189.81 |
| 07/16/2026 17:06 | 24 | 189.84 |
| 07/16/2026 17:05 | 12 | 189.81 |
| 07/16/2026 17:05 | 10 | 189.63 |
| 07/16/2026 17:05 | 10 | 189.62 |
| 07/16/2026 17:05 | 166 | 189.61 |
| 07/16/2026 17:05 | 125 | 189.61 |
| 07/16/2026 17:05 | 209 | 189.61 |
| 07/16/2026 17:05 | 10 | 189.61 |
| 07/16/2026 17:05 | 41 | 189.42 |
| 07/16/2026 17:04 | 14 | 189.515 |
| 07/16/2026 17:04 | 100 | 189.51 |
| 07/16/2026 17:04 | 18 | 189.52 |
| 07/16/2026 17:04 | 50 | 189.52 |
| 07/16/2026 17:04 | 100 | 189.52 |
| 07/16/2026 17:04 | 9 | 189.60 |
| 07/16/2026 17:04 | 100 | 189.60 |
| 07/16/2026 17:04 | 5 | 189.67 |
| 07/16/2026 17:04 | 50 | 189.65 |
| 07/16/2026 17:04 | 100 | 189.64 |
| 07/16/2026 17:04 | 100 | 189.63 |
| 07/16/2026 17:04 | 10 | 189.59 |
| 07/16/2026 17:04 | 4 | 189.58 |
| 07/16/2026 17:04 | 1 | 189.57 |
| 07/16/2026 17:03 | 8 | 189.42 |
| 07/16/2026 17:03 | 2 | 189.42 |
| 07/16/2026 17:03 | 31 | 189.42 |
| 07/16/2026 17:03 | 1 | 189.42 |
| 07/16/2026 17:03 | 1 | 189.42 |
| 07/16/2026 17:03 | 1 | 189.42 |
| 07/16/2026 17:03 | 47 | 189.42 |
| 07/16/2026 17:03 | 150 | 189.52 |
| 07/16/2026 17:03 | 100 | 189.43 |
| 07/16/2026 17:03 | 45 | 189.57 |
| 07/16/2026 17:03 | 4 | 189.44 |
| 07/16/2026 17:03 | 7 | 189.50 |
| 07/16/2026 17:03 | 1 | 189.50 |
| 07/16/2026 17:03 | 75 | 189.39 |
| 07/16/2026 17:03 | 34 | 189.38 |
| 07/16/2026 17:03 | 100 | 189.48 |
| 07/16/2026 17:03 | 8 | 189.48 |
| 07/16/2026 17:03 | 100 | 189.41 |
| 07/16/2026 17:03 | 33 | 189.38 |
| 07/16/2026 17:03 | 8 | 189.37 |
| 07/16/2026 17:03 | 10 | 189.36 |
| 07/16/2026 17:03 | 10 | 189.29 |
| 07/16/2026 17:03 | 34 | 189.37 |
| 07/16/2026 17:03 | 67 | 189.32 |
| 07/16/2026 17:03 | 13 | 189.32 |
| 07/16/2026 17:03 | 12 | 189.32 |
| 07/16/2026 17:03 | 1 | 189.32 |
| 07/16/2026 17:03 | 20 | 189.32 |
| 07/16/2026 17:03 | 20 | 189.34 |
| 07/16/2026 17:03 | 1 | 189.36 |
| 07/16/2026 17:03 | 2 | 189.36 |
| 07/16/2026 17:03 | 14 | 189.36 |
| 07/16/2026 17:03 | 16 | 189.36 |
| 07/16/2026 17:03 | 100 | 189.36 |
| 07/16/2026 17:03 | 100 | 189.36 |
| 07/16/2026 17:03 | 10 | 189.36 |
| 07/16/2026 17:03 | 20 | 189.36 |
| 07/16/2026 17:03 | 10 | 189.40 |
| 07/16/2026 17:03 | 100 | 189.40 |
| 07/16/2026 17:03 | 9 | 189.42 |
| 07/16/2026 17:03 | 10 | 189.43 |
| 07/16/2026 17:03 | 40 | 189.43 |
| 07/16/2026 17:03 | 10 | 189.49 |
| 07/16/2026 17:03 | 100 | 189.49 |
| 07/16/2026 17:03 | 1 | 189.50 |
| 07/16/2026 17:03 | 16 | 189.50 |
| 07/16/2026 17:03 | 23 | 189.50 |
| 07/16/2026 17:03 | 10 | 189.50 |
| 07/16/2026 17:03 | 100 | 189.50 |
| 07/16/2026 17:03 | 125 | 189.51 |
| 07/16/2026 17:03 | 10 | 189.51 |
| 07/16/2026 17:03 | 20 | 189.51 |
| 07/16/2026 17:03 | 100 | 189.54 |
| 07/16/2026 17:03 | 100 | 189.56 |
| 07/16/2026 17:03 | 5 | 189.57 |
| 07/16/2026 17:03 | 20 | 189.57 |
| 07/16/2026 17:03 | 5 | 189.58 |
| 07/16/2026 17:03 | 10 | 189.59 |
| 07/16/2026 17:03 | 100 | 189.59 |
| 07/16/2026 17:03 | 150 | 189.60 |
| 07/16/2026 17:03 | 21 | 189.73 |
| 07/16/2026 17:03 | 1 | 189.73 |
| 07/16/2026 17:03 | 31 | 189.73 |
| 07/16/2026 17:03 | 9 | 189.73 |
| 07/16/2026 17:03 | 100 | 189.72 |
| 07/16/2026 17:03 | 1 | 189.72 |
| 07/16/2026 17:03 | 10 | 189.63 |
| 07/16/2026 17:03 | 50 | 189.63 |
| 07/16/2026 17:03 | 15 | 189.63 |
| 07/16/2026 17:03 | 26 | 189.63 |
| 07/16/2026 17:03 | 100 | 189.63 |
| 07/16/2026 17:03 | 23 | 189.67 |
| 07/16/2026 17:03 | 100 | 189.72 |
| 07/16/2026 17:03 | 10 | 189.71 |
| 07/16/2026 17:02 | 3 | 189.67 |
| 07/16/2026 17:02 | 4 | 189.67 |
| 07/16/2026 17:02 | 1 | 189.67 |
| 07/16/2026 17:02 | 3 | 189.67 |
| 07/16/2026 17:02 | 1 | 189.67 |
| 07/16/2026 17:02 | 12 | 189.67 |
| 07/16/2026 17:02 | 12 | 189.69 |
| 07/16/2026 17:02 | 100 | 189.74 |
| 07/16/2026 17:02 | 54 | 189.75 |
| 07/16/2026 17:02 | 13 | 189.75 |
| 07/16/2026 17:02 | 6 | 189.75 |
| 07/16/2026 17:02 | 372 | 189.75 |
| 07/16/2026 17:02 | 1 | 189.75 |
| 07/16/2026 17:02 | 27 | 189.75 |
| 07/16/2026 17:02 | 100 | 189.76 |
| 07/16/2026 17:02 | 1 | 189.83 |
| 07/16/2026 17:02 | 1 | 189.83 |
| 07/16/2026 17:02 | 12 | 189.83 |
| 07/16/2026 17:02 | 15 | 189.83 |
| 07/16/2026 17:02 | 79 | 189.83 |
| 07/16/2026 17:02 | 21 | 189.83 |
| 07/16/2026 17:02 | 4 | 189.85 |
| 07/16/2026 17:02 | 1 | 189.85 |
| 07/16/2026 17:02 | 14 | 189.89 |
| 07/16/2026 17:02 | 8 | 189.89 |
| 07/16/2026 17:02 | 1 | 189.89 |
| 07/16/2026 17:02 | 13 | 189.94 |
| 07/16/2026 17:02 | 5 | 189.94 |
| 07/16/2026 17:02 | 52 | 189.94 |
| 07/16/2026 17:02 | 26 | 189.94 |
| 07/16/2026 17:02 | 1 | 189.94 |
| 07/16/2026 17:02 | 21 | 189.94 |
| 07/16/2026 17:02 | 5 | 189.94 |
| 07/16/2026 17:02 | 5 | 189.94 |
| 07/16/2026 17:02 | 95 | 189.94 |
| 07/16/2026 17:02 | 100 | 189.94 |
| 07/16/2026 17:02 | 100 | 189.94 |
| 07/16/2026 17:02 | 10 | 189.93 |
| 07/16/2026 17:02 | 100 | 189.93 |
| 07/16/2026 17:02 | 50 | 189.84 |
| 07/16/2026 17:02 | 10 | 189.79 |
| 07/16/2026 17:02 | 4 | 189.79 |
| 07/16/2026 17:02 | 1 | 189.69 |
| 07/16/2026 17:02 | 50 | 189.64 |
| 07/16/2026 17:02 | 100 | 189.67 |
| 07/16/2026 17:01 | 8 | 189.73 |
| 07/16/2026 17:01 | 1 | 189.73 |
| 07/16/2026 17:01 | 26 | 189.73 |
| 07/16/2026 17:01 | 10 | 189.73 |
| 07/16/2026 17:01 | 13 | 189.67 |
| 07/16/2026 17:01 | 11 | 189.67 |
| 07/16/2026 17:01 | 6 | 189.67 |
| 07/16/2026 17:01 | 3 | 189.70 |
| 07/16/2026 17:01 | 20 | 189.70 |
| 07/16/2026 17:01 | 65 | 189.71 |
| 07/16/2026 17:01 | 9 | 189.78 |
| 07/16/2026 17:01 | 22 | 189.78 |
| 07/16/2026 17:00 | 100 | 189.86 |
| 07/16/2026 17:00 | 20 | 189.78 |
| 07/16/2026 17:00 | 10 | 189.80 |
| 07/16/2026 17:00 | 100 | 189.87 |
| 07/16/2026 17:00 | 1 | 189.86 |
| 07/16/2026 16:59 | 20 | 189.96 |
| 07/16/2026 16:59 | 81 | 189.96 |
| 07/16/2026 16:59 | 8 | 189.96 |
| 07/16/2026 16:59 | 4 | 189.96 |
| 07/16/2026 16:59 | 6 | 189.96 |
| 07/16/2026 16:59 | 10 | 189.96 |
| 07/16/2026 16:59 | 100 | 189.95 |
| 07/16/2026 16:59 | 1 | 189.95 |
| 07/16/2026 16:59 | 1 | 189.87 |
| 07/16/2026 16:59 | 1 | 189.87 |
| 07/16/2026 16:59 | 12 | 189.87 |
| 07/16/2026 16:59 | 12 | 189.87 |
| 07/16/2026 16:59 | 53 | 189.87 |
| 07/16/2026 16:59 | 47 | 189.87 |
| 07/16/2026 16:59 | 1 | 189.88 |
| 07/16/2026 16:59 | 15 | 189.95 |
| 07/16/2026 16:59 | 11 | 189.95 |
| 07/16/2026 16:59 | 19 | 190.04 |
| 07/16/2026 16:59 | 14 | 190.04 |
| 07/16/2026 16:59 | 31 | 190.04 |
| 07/16/2026 16:59 | 15 | 190.04 |
| 07/16/2026 16:59 | 22 | 190.04 |
| 07/16/2026 16:59 | 18 | 190.04 |
| 07/16/2026 16:59 | 100 | 190.04 |
| 07/16/2026 16:59 | 13 | 190.05 |
| 07/16/2026 16:59 | 1 | 190.07 |
| 07/16/2026 16:59 | 10 | 190.10 |
| 07/16/2026 16:59 | 3 | 190.10 |
| 07/16/2026 16:59 | 1 | 190.10 |
| 07/16/2026 16:59 | 31 | 190.10 |
| 07/16/2026 16:59 | 10 | 190.10 |
| 07/16/2026 16:59 | 5 | 190.09 |
| 07/16/2026 16:59 | 11 | 190.09 |
| 07/16/2026 16:59 | 6 | 190.09 |
| 07/16/2026 16:59 | 10 | 190.09 |
| 07/16/2026 16:59 | 11 | 190.09 |
| 07/16/2026 16:59 | 15 | 190.09 |
| 07/16/2026 16:59 | 22 | 190.09 |
| 07/16/2026 16:59 | 78 | 190.09 |
| 07/16/2026 16:59 | 20 | 190.13 |
| 07/16/2026 16:59 | 1 | 190.17 |
| 07/16/2026 16:58 | 12 | 190.21 |
| 07/16/2026 16:58 | 13 | 190.21 |
| 07/16/2026 16:58 | 19 | 190.30 |
| 07/16/2026 16:58 | 1 | 190.30 |
| 07/16/2026 16:58 | 10 | 190.27 |
| 07/16/2026 16:58 | 1 | 190.26 |
| 07/16/2026 16:58 | 80 | 190.26 |
| 07/16/2026 16:58 | 10 | 190.26 |
| 07/16/2026 16:58 | 100 | 190.26 |
| 07/16/2026 16:58 | 1 | 190.25 |
| 07/16/2026 16:58 | 100 | 190.155 |
| 07/16/2026 16:58 | 100 | 190.155 |
| 07/16/2026 16:58 | 42 | 190.22 |
| 07/16/2026 16:57 | 1 | 190.19 |
| 07/16/2026 16:57 | 74 | 190.23 |
| 07/16/2026 16:57 | 26 | 190.23 |
| 07/16/2026 16:57 | 100 | 190.23 |
| 07/16/2026 16:57 | 100 | 190.22 |
| 07/16/2026 16:57 | 100 | 190.22 |
| 07/16/2026 16:57 | 100 | 190.22 |
| 07/16/2026 16:57 | 100 | 190.20 |
| 07/16/2026 16:56 | 100 | 190.13 |
| 07/16/2026 16:56 | 36 | 190.18 |
| 07/16/2026 16:56 | 14 | 190.18 |
| 07/16/2026 16:56 | 4 | 190.18 |
| 07/16/2026 16:56 | 100 | 190.18 |
| 07/16/2026 16:56 | 50 | 190.18 |
| 07/16/2026 16:56 | 50 | 190.18 |
| 07/16/2026 16:56 | 100 | 190.18 |
| 07/16/2026 16:56 | 50 | 190.18 |
| 07/16/2026 16:56 | 50 | 190.18 |
| 07/16/2026 16:56 | 10 | 190.17 |
| 07/16/2026 16:56 | 8 | 190.17 |
| 07/16/2026 16:56 | 100 | 190.17 |
| 07/16/2026 16:56 | 1 | 190.17 |
| 07/16/2026 16:56 | 31 | 190.16 |
| 07/16/2026 16:56 | 119 | 190.16 |
| 07/16/2026 16:56 | 100 | 190.12 |
| 07/16/2026 16:56 | 60 | 190.04 |
| 07/16/2026 16:56 | 10 | 190.07 |
| 07/16/2026 16:56 | 1 | 190.07 |
| 07/16/2026 16:56 | 11 | 190.06 |
| 07/16/2026 16:56 | 11 | 190.06 |
| 07/16/2026 16:56 | 11 | 190.06 |
| 07/16/2026 16:56 | 40 | 189.92 |
| 07/16/2026 16:55 | 90 | 190.01 |
| 07/16/2026 16:55 | 10 | 190.00 |
| 07/16/2026 16:55 | 4 | 189.90 |
| 07/16/2026 16:55 | 84 | 189.89 |
| 07/16/2026 16:55 | 4 | 189.89 |
| 07/16/2026 16:55 | 4 | 189.89 |
| 07/16/2026 16:55 | 4 | 189.89 |
| 07/16/2026 16:55 | 4 | 189.89 |
| 07/16/2026 16:55 | 10 | 189.82 |
| 07/16/2026 16:55 | 14 | 189.84 |
| 07/16/2026 16:55 | 100 | 189.83 |
| 07/16/2026 16:55 | 100 | 189.85 |
| 07/16/2026 16:55 | 125 | 189.86 |
| 07/16/2026 16:55 | 70 | 189.86 |
| 07/16/2026 16:55 | 150 | 189.86 |
| 07/16/2026 16:55 | 1 | 189.86 |
| 07/16/2026 16:55 | 39 | 189.86 |
| 07/16/2026 16:55 | 2 | 189.86 |
| 07/16/2026 16:55 | 9 | 189.86 |
| 07/16/2026 16:55 | 10 | 189.87 |
| 07/16/2026 16:55 | 9 | 189.88 |
| 07/16/2026 16:55 | 100 | 189.89 |
| 07/16/2026 16:55 | 20 | 189.90 |
| 07/16/2026 16:55 | 10 | 189.92 |
| 07/16/2026 16:55 | 100 | 189.92 |
| 07/16/2026 16:55 | 44 | 189.92 |
| 07/16/2026 16:55 | 10 | 189.91 |
| 07/16/2026 16:55 | 49 | 189.92 |
| 07/16/2026 16:55 | 10 | 189.92 |
| 07/16/2026 16:55 | 10 | 189.92 |
| 07/16/2026 16:55 | 9 | 189.92 |
| 07/16/2026 16:55 | 10 | 189.86 |
| 07/16/2026 16:55 | 18 | 189.80 |
| 07/16/2026 16:55 | 1 | 189.80 |
| 07/16/2026 16:55 | 1 | 189.80 |
| 07/16/2026 16:55 | 1 | 189.80 |
| 07/16/2026 16:55 | 1 | 189.84 |
| 07/16/2026 16:55 | 9 | 189.80 |
| 07/16/2026 16:55 | 11 | 189.80 |
| 07/16/2026 16:55 | 7 | 189.80 |
| 07/16/2026 16:55 | 9 | 189.80 |
| 07/16/2026 16:55 | 18 | 189.83 |
| 07/16/2026 16:55 | 88 | 189.83 |
| 07/16/2026 16:55 | 1 | 189.83 |
| 07/16/2026 16:55 | 34 | 189.79 |
| 07/16/2026 16:55 | 2 | 189.80 |
| 07/16/2026 16:55 | 8 | 189.80 |
| 07/16/2026 16:55 | 13 | 189.80 |
| 07/16/2026 16:55 | 7 | 189.80 |
| 07/16/2026 16:55 | 4 | 189.80 |
| 07/16/2026 16:55 | 34 | 189.92 |
| 07/16/2026 16:55 | 10 | 189.92 |
| 07/16/2026 16:55 | 9 | 189.92 |
| 07/16/2026 16:55 | 10 | 189.87 |
| 07/16/2026 16:55 | 12 | 189.80 |
| 07/16/2026 16:55 | 30 | 189.83 |
| 07/16/2026 16:55 | 70 | 189.83 |
| 07/16/2026 16:55 | 8 | 189.83 |
| 07/16/2026 16:55 | 12 | 189.83 |
| 07/16/2026 16:55 | 30 | 189.84 |
| 07/16/2026 16:55 | 120 | 189.84 |
| 07/16/2026 16:55 | 100 | 189.87 |
| 07/16/2026 16:55 | 10 | 189.83 |
| 07/16/2026 16:55 | 13 | 189.83 |
| 07/16/2026 16:55 | 7 | 189.83 |
| 07/16/2026 16:55 | 93 | 189.83 |
| 07/16/2026 16:55 | 30 | 189.84 |
| 07/16/2026 16:55 | 10 | 189.84 |
| 07/16/2026 16:55 | 11 | 189.97 |
| 07/16/2026 16:55 | 50 | 189.97 |
| 07/16/2026 16:55 | 10 | 189.97 |
| 07/16/2026 16:55 | 1 | 190.00 |
| 07/16/2026 16:54 | 10 | 190.15 |
| 07/16/2026 16:54 | 14 | 190.15 |
| 07/16/2026 16:54 | 24 | 190.17 |
| 07/16/2026 16:54 | 2 | 190.16 |
| 07/16/2026 16:54 | 1 | 190.15 |
| 07/16/2026 16:54 | 5 | 190.15 |
| 07/16/2026 16:54 | 1 | 190.21 |
| 07/16/2026 16:54 | 10 | 190.21 |
| 07/16/2026 16:54 | 1 | 190.22 |
| 07/16/2026 16:54 | 16 | 190.24 |
| 07/16/2026 16:54 | 10 | 190.24 |
| 07/16/2026 16:54 | 50 | 190.24 |
| 07/16/2026 16:54 | 10 | 190.24 |
| 07/16/2026 16:54 | 1 | 190.24 |
| 07/16/2026 16:54 | 3 | 190.27 |
| 07/16/2026 16:54 | 100 | 190.33 |
| 07/16/2026 16:54 | 4 | 190.39 |
| 07/16/2026 16:54 | 16 | 190.39 |
| 07/16/2026 16:54 | 12 | 190.40 |
| 07/16/2026 16:54 | 100 | 190.42 |
| 07/16/2026 16:54 | 13 | 190.45 |
| 07/16/2026 16:54 | 18 | 190.54 |
| 07/16/2026 16:54 | 18 | 190.54 |
| 07/16/2026 16:54 | 20 | 190.55 |
| 07/16/2026 16:54 | 80 | 190.55 |
| 07/16/2026 16:54 | 100 | 190.55 |
| 07/16/2026 16:54 | 20 | 190.65 |
| 07/16/2026 16:53 | 20 | 190.72 |
| 07/16/2026 16:53 | 6 | 190.77 |
| 07/16/2026 16:53 | 100 | 190.71 |
| 07/16/2026 16:53 | 10 | 190.77 |
| 07/16/2026 16:53 | 6 | 190.77 |
| 07/16/2026 16:52 | 100 | 190.73 |
| 07/16/2026 16:52 | 100 | 190.73 |
| 07/16/2026 16:52 | 100 | 190.73 |
| 07/16/2026 16:52 | 52 | 190.73 |
| 07/16/2026 16:52 | 52 | 190.73 |
| 07/16/2026 16:52 | 32 | 190.73 |
| 07/16/2026 16:52 | 10 | 190.73 |
| 07/16/2026 16:52 | 100 | 190.72 |
| 07/16/2026 16:52 | 66 | 190.72 |
| 07/16/2026 16:52 | 100 | 190.72 |
| 07/16/2026 16:52 | 4 | 190.57 |
| 07/16/2026 16:52 | 30 | 190.57 |
| 07/16/2026 16:52 | 31 | 190.57 |
| 07/16/2026 16:52 | 1 | 190.57 |
| 07/16/2026 16:52 | 38 | 190.57 |
| 07/16/2026 16:52 | 27 | 190.56 |
| 07/16/2026 16:52 | 39 | 190.56 |
| 07/16/2026 16:52 | 10 | 190.53 |
| 07/16/2026 16:52 | 27 | 190.53 |
| 07/16/2026 16:52 | 10 | 190.57 |
| 07/16/2026 16:52 | 5 | 190.66 |
| 07/16/2026 16:52 | 55 | 190.66 |
| 07/16/2026 16:52 | 15 | 190.67 |
| 07/16/2026 16:52 | 50 | 190.72 |
| 07/16/2026 16:52 | 4 | 190.76 |
| 07/16/2026 16:52 | 100 | 190.76 |
| 07/16/2026 16:52 | 10 | 190.77 |
| 07/16/2026 16:52 | 11 | 190.77 |
| 07/16/2026 16:52 | 27 | 190.77 |
| 07/16/2026 16:52 | 100 | 190.77 |
| 07/16/2026 16:52 | 100 | 190.87 |
| 07/16/2026 16:52 | 10 | 190.85 |
| 07/16/2026 16:52 | 18 | 190.87 |
| 07/16/2026 16:51 | 1 | 190.88 |
| 07/16/2026 16:51 | 7 | 190.88 |
| 07/16/2026 16:51 | 100 | 190.835 |
| 07/16/2026 16:51 | 80 | 190.82 |
| 07/16/2026 16:51 | 14 | 190.82 |
| 07/16/2026 16:51 | 20 | 190.82 |
| 07/16/2026 16:51 | 20 | 190.89 |
| 07/16/2026 16:51 | 20 | 190.88 |
| 07/16/2026 16:51 | 2 | 190.93 |
| 07/16/2026 16:51 | 100 | 190.94 |
| 07/16/2026 16:51 | 400 | 190.95 |
| 07/16/2026 16:51 | 1 | 191.03 |
| 07/16/2026 16:51 | 11 | 191.03 |
| 07/16/2026 16:51 | 15 | 191.03 |
| 07/16/2026 16:51 | 1 | 191.04 |
| 07/16/2026 16:51 | 1 | 191.08 |
| 07/16/2026 16:51 | 80 | 191.125 |
| 07/16/2026 16:50 | 11 | 191.02 |
| 07/16/2026 16:50 | 9 | 191.02 |
| 07/16/2026 16:50 | 7 | 191.05 |
| 07/16/2026 16:50 | 4 | 191.07 |
| 07/16/2026 16:50 | 11 | 191.07 |
| 07/16/2026 16:50 | 93 | 191.05 |
| 07/16/2026 16:50 | 10 | 191.09 |
| 07/16/2026 16:50 | 100 | 191.08 |
| 07/16/2026 16:50 | 20 | 191.09 |
| 07/16/2026 16:50 | 40 | 191.09 |
| 07/16/2026 16:50 | 18 | 191.09 |
| 07/16/2026 16:50 | 13 | 191.09 |
| 07/16/2026 16:50 | 31 | 191.09 |
| 07/16/2026 16:50 | 10 | 191.09 |
| 07/16/2026 16:50 | 10 | 191.09 |
| 07/16/2026 16:50 | 100 | 191.09 |
| 07/16/2026 16:50 | 1 | 191.10 |
| 07/16/2026 16:49 | 2 | 191.09 |
| 07/16/2026 16:48 | 26 | 191.21 |
| 07/16/2026 16:48 | 27 | 191.21 |
| 07/16/2026 16:48 | 26 | 191.21 |
| 07/16/2026 16:48 | 14 | 191.23 |
| 07/16/2026 16:48 | 1 | 191.23 |
| 07/16/2026 16:48 | 100 | 191.23 |
| 07/16/2026 16:48 | 1 | 191.23 |
| 07/16/2026 16:48 | 13 | 191.23 |
| 07/16/2026 16:48 | 10 | 191.24 |
| 07/16/2026 16:48 | 1 | 191.29 |
| 07/16/2026 16:48 | 9 | 191.30 |
| 07/16/2026 16:48 | 1 | 191.30 |
| 07/16/2026 16:48 | 10 | 191.43 |
| 07/16/2026 16:48 | 100 | 191.38 |
| 07/16/2026 16:48 | 1 | 191.36 |
| 07/16/2026 16:48 | 100 | 191.33 |
| 07/16/2026 16:48 | 34 | 191.33 |
| 07/16/2026 16:48 | 66 | 191.33 |
| 07/16/2026 16:48 | 100 | 191.33 |
| 07/16/2026 16:48 | 27 | 191.33 |
| 07/16/2026 16:48 | 73 | 191.33 |
| 07/16/2026 16:48 | 100 | 191.33 |
| 07/16/2026 16:48 | 9 | 191.31 |
| 07/16/2026 16:48 | 18 | 191.27 |
| 07/16/2026 16:48 | 9 | 191.27 |
| 07/16/2026 16:48 | 5 | 191.095 |
| 07/16/2026 16:48 | 4 | 191.14 |
| 07/16/2026 16:48 | 4 | 191.11 |
| 07/16/2026 16:48 | 70 | 191.03 |
| 07/16/2026 16:48 | 5 | 191.00 |
| 07/16/2026 16:48 | 100 | 191.01 |
| 07/16/2026 16:48 | 120 | 191.02 |
| 07/16/2026 16:48 | 40 | 191.02 |
| 07/16/2026 16:48 | 100 | 191.02 |
| 07/16/2026 16:48 | 40 | 191.02 |
| 07/16/2026 16:48 | 10 | 191.07 |
| 07/16/2026 16:48 | 21 | 191.07 |
| 07/16/2026 16:48 | 100 | 191.07 |
| 07/16/2026 16:48 | 1 | 191.17 |
| 07/16/2026 16:48 | 1 | 191.125 |
| 07/16/2026 16:48 | 62 | 191.16 |
| 07/16/2026 16:48 | 38 | 191.16 |
| 07/16/2026 16:48 | 8 | 191.16 |
| 07/16/2026 16:48 | 10 | 191.19 |
| 07/16/2026 16:48 | 10 | 191.19 |
| 07/16/2026 16:48 | 10 | 191.23 |
| 07/16/2026 16:48 | 10 | 191.21 |
| 07/16/2026 16:48 | 32 | 191.21 |
| 07/16/2026 16:48 | 20 | 191.23 |
| 07/16/2026 16:48 | 20 | 191.23 |
| 07/16/2026 16:48 | 20 | 191.23 |
| 07/16/2026 16:48 | 10 | 191.23 |
| 07/16/2026 16:48 | 45 | 191.23 |
| 07/16/2026 16:48 | 1 | 191.24 |
| 07/16/2026 16:48 | 1 | 191.26 |
| 07/16/2026 16:48 | 11 | 191.30 |
| 07/16/2026 16:48 | 2 | 191.29 |
| 07/16/2026 16:48 | 20 | 191.30 |
| 07/16/2026 16:48 | 20 | 191.30 |
| 07/16/2026 16:48 | 2 | 191.30 |
| 07/16/2026 16:48 | 1 | 191.30 |
| 07/16/2026 16:48 | 2 | 191.30 |
| 07/16/2026 16:48 | 26 | 191.30 |
| 07/16/2026 16:48 | 74 | 191.30 |
| 07/16/2026 16:48 | 11 | 191.30 |
| 07/16/2026 16:48 | 126 | 191.30 |
| 07/16/2026 16:48 | 74 | 191.30 |
| 07/16/2026 16:48 | 70 | 191.31 |
| 07/16/2026 16:48 | 1 | 191.31 |
| 07/16/2026 16:47 | 4 | 191.32 |
| 07/16/2026 16:47 | 10 | 191.32 |
| 07/16/2026 16:47 | 5 | 191.49 |
| 07/16/2026 16:47 | 20 | 191.48 |
| 07/16/2026 16:47 | 10 | 191.48 |
| 07/16/2026 16:46 | 3 | 191.52 |
| 07/16/2026 16:46 | 1 | 191.54 |
| 07/16/2026 16:46 | 50 | 191.60 |
| 07/16/2026 16:46 | 50 | 191.60 |
| 07/16/2026 16:46 | 50 | 191.59 |
| 07/16/2026 16:46 | 100 | 191.58 |
| 07/16/2026 16:46 | 100 | 191.54 |
| 07/16/2026 16:46 | 11 | 191.31 |
| 07/16/2026 16:46 | 20 | 191.31 |
| 07/16/2026 16:46 | 60 | 191.31 |
| 07/16/2026 16:46 | 21 | 191.33 |
| 07/16/2026 16:46 | 100 | 191.33 |
| 07/16/2026 16:46 | 17 | 191.38 |
| 07/16/2026 16:46 | 1 | 191.38 |
| 07/16/2026 16:46 | 14 | 191.38 |
| 07/16/2026 16:46 | 18 | 191.40 |
| 07/16/2026 16:46 | 32 | 191.40 |
| 07/16/2026 16:46 | 18 | 191.41 |
| 07/16/2026 16:46 | 32 | 191.41 |
| 07/16/2026 16:46 | 21 | 191.45 |
| 07/16/2026 16:46 | 1 | 191.43 |
| 07/16/2026 16:46 | 32 | 191.43 |
| 07/16/2026 16:46 | 2 | 191.43 |
| 07/16/2026 16:46 | 66 | 191.43 |
| 07/16/2026 16:46 | 20 | 191.45 |
| 07/16/2026 16:46 | 20 | 191.45 |
| 07/16/2026 16:46 | 31 | 191.45 |
| 07/16/2026 16:46 | 37 | 191.45 |
| 07/16/2026 16:46 | 15 | 191.45 |
| 07/16/2026 16:46 | 100 | 191.45 |
| 07/16/2026 16:46 | 1 | 191.46 |
| 07/16/2026 16:46 | 70 | 191.46 |
| 07/16/2026 16:45 | 100 | 191.60 |
| 07/16/2026 16:45 | 4 | 191.70 |
| 07/16/2026 16:45 | 99 | 191.54 |
| 07/16/2026 16:45 | 1 | 191.53 |
| 07/16/2026 16:45 | 50 | 191.53 |
| 07/16/2026 16:45 | 4 | 191.53 |
| 07/16/2026 16:45 | 22 | 191.49 |
| 07/16/2026 16:45 | 10 | 191.53 |
| 07/16/2026 16:45 | 1 | 191.54 |
| 07/16/2026 16:45 | 36 | 191.55 |
| 07/16/2026 16:45 | 13 | 191.53 |
| 07/16/2026 16:45 | 10 | 191.53 |
| 07/16/2026 16:45 | 100 | 191.53 |
| 07/16/2026 16:45 | 2 | 191.53 |
| 07/16/2026 16:45 | 10 | 191.53 |
| 07/16/2026 16:45 | 20 | 191.54 |
| 07/16/2026 16:45 | 1 | 191.55 |
| 07/16/2026 16:45 | 6 | 191.67 |
| 07/16/2026 16:44 | 1 | 191.57 |
| 07/16/2026 16:44 | 1 | 191.59 |
| 07/16/2026 16:44 | 55 | 191.57 |
| 07/16/2026 16:44 | 12 | 191.55 |
| 07/16/2026 16:44 | 1 | 191.54 |
| 07/16/2026 16:44 | 18 | 191.54 |
| 07/16/2026 16:44 | 12 | 191.44 |
| 07/16/2026 16:44 | 76 | 191.43 |
| 07/16/2026 16:44 | 12 | 191.43 |
| 07/16/2026 16:44 | 12 | 191.43 |
| 07/16/2026 16:44 | 1 | 191.33 |
| 07/16/2026 16:44 | 2 | 191.36 |
| 07/16/2026 16:43 | 100 | 191.37 |
| 07/16/2026 16:43 | 6 | 191.23 |
| 07/16/2026 16:43 | 7 | 191.19 |
| 07/16/2026 16:43 | 100 | 191.14 |
| 07/16/2026 16:43 | 12 | 191.14 |
| 07/16/2026 16:43 | 1 | 191.07 |
| 07/16/2026 16:43 | 77 | 191.03 |
| 07/16/2026 16:43 | 23 | 191.03 |
| 07/16/2026 16:43 | 47 | 191.02 |
| 07/16/2026 16:43 | 51 | 191.02 |
| 07/16/2026 16:43 | 52 | 191.02 |
| 07/16/2026 16:43 | 48 | 191.02 |
| 07/16/2026 16:43 | 100 | 191.02 |
| 07/16/2026 16:43 | 150 | 191.00 |
| 07/16/2026 16:43 | 15 | 191.04 |
| 07/16/2026 16:43 | 14 | 190.99 |
| 07/16/2026 16:43 | 18 | 191.05 |
| 07/16/2026 16:43 | 37 | 191.00 |
| 07/16/2026 16:43 | 18 | 190.99 |
| 07/16/2026 16:43 | 100 | 190.95 |
| 07/16/2026 16:42 | 1 | 190.92 |
| 07/16/2026 16:42 | 17 | 190.69 |
| 07/16/2026 16:41 | 30 | 190.68 |
| 07/16/2026 16:41 | 20 | 190.76 |
| 07/16/2026 16:41 | 12 | 190.78 |
| 07/16/2026 16:41 | 1 | 190.77 |
| 07/16/2026 16:41 | 100 | 190.735 |
| 07/16/2026 16:41 | 100 | 190.71 |
| 07/16/2026 16:41 | 100 | 190.70 |
| 07/16/2026 16:41 | 56 | 190.70 |
| 07/16/2026 16:41 | 44 | 190.62 |
| 07/16/2026 16:41 | 2 | 190.59 |
| 07/16/2026 16:41 | 31 | 190.59 |
| 07/16/2026 16:41 | 1 | 190.59 |
| 07/16/2026 16:41 | 66 | 190.59 |
| 07/16/2026 16:41 | 4 | 190.59 |
| 07/16/2026 16:41 | 100 | 190.59 |
| 07/16/2026 16:41 | 6 | 190.42 |
| 07/16/2026 16:41 | 60 | 190.25 |
| 07/16/2026 16:40 | 13 | 190.23 |
| 07/16/2026 16:40 | 100 | 190.23 |
| 07/16/2026 16:40 | 100 | 190.27 |
| 07/16/2026 16:40 | 100 | 190.28 |
| 07/16/2026 16:40 | 10 | 190.28 |
| 07/16/2026 16:40 | 10 | 190.28 |
| 07/16/2026 16:40 | 10 | 190.28 |
| 07/16/2026 16:40 | 89 | 190.28 |
| 07/16/2026 16:40 | 1 | 190.28 |
| 07/16/2026 16:40 | 10 | 190.28 |
| 07/16/2026 16:40 | 70 | 190.29 |
| 07/16/2026 16:40 | 14 | 190.34 |
| 07/16/2026 16:40 | 10 | 190.34 |
| 07/16/2026 16:40 | 1 | 190.45 |
| 07/16/2026 16:40 | 1 | 190.40 |
| 07/16/2026 16:40 | 10 | 190.40 |
| 07/16/2026 16:40 | 20 | 190.52 |
| 07/16/2026 16:40 | 100 | 190.52 |
| 07/16/2026 16:40 | 1 | 190.48 |
| 07/16/2026 16:40 | 4 | 190.48 |
| 07/16/2026 16:40 | 5 | 190.47 |
| 07/16/2026 16:39 | 52 | 190.45 |
| 07/16/2026 16:39 | 20 | 190.45 |
| 07/16/2026 16:39 | 28 | 190.45 |
| 07/16/2026 16:39 | 9 | 190.44 |
| 07/16/2026 16:39 | 26 | 190.44 |
| 07/16/2026 16:39 | 31 | 190.44 |
| 07/16/2026 16:39 | 1 | 190.44 |
| 07/16/2026 16:39 | 175 | 190.44 |
| 07/16/2026 16:39 | 200 | 190.44 |
| 07/16/2026 16:39 | 33 | 190.44 |
| 07/16/2026 16:39 | 25 | 190.44 |
| 07/16/2026 16:39 | 175 | 190.44 |
| 07/16/2026 16:39 | 25 | 190.44 |
| 07/16/2026 16:39 | 6 | 190.42 |
| 07/16/2026 16:39 | 1 | 190.28 |
| 07/16/2026 16:39 | 100 | 190.28 |
| 07/16/2026 16:39 | 16 | 190.28 |
| 07/16/2026 16:39 | 100 | 190.23 |
| 07/16/2026 16:39 | 1 | 190.23 |
| 07/16/2026 16:39 | 1 | 190.23 |
| 07/16/2026 16:39 | 40 | 190.23 |
| 07/16/2026 16:39 | 19 | 190.23 |
| 07/16/2026 16:39 | 6 | 190.18 |
| 07/16/2026 16:39 | 100 | 190.23 |
| 07/16/2026 16:39 | 250 | 190.20 |
| 07/16/2026 16:39 | 50 | 190.20 |
| 07/16/2026 16:39 | 100 | 190.21 |
| 07/16/2026 16:39 | 150 | 190.22 |
| 07/16/2026 16:39 | 5 | 190.29 |
| 07/16/2026 16:39 | 41 | 190.29 |
| 07/16/2026 16:39 | 1 | 190.29 |
| 07/16/2026 16:39 | 3 | 190.29 |
| 07/16/2026 16:38 | 1 | 190.43 |
| 07/16/2026 16:38 | 20 | 190.43 |
| 07/16/2026 16:38 | 22 | 190.43 |
| 07/16/2026 16:38 | 2 | 190.43 |
| 07/16/2026 16:38 | 9 | 190.43 |
| 07/16/2026 16:38 | 1 | 190.43 |
| 07/16/2026 16:38 | 31 | 190.43 |
| 07/16/2026 16:38 | 159 | 190.43 |
| 07/16/2026 16:38 | 5 | 190.42 |
| 07/16/2026 16:38 | 80 | 190.40 |
| 07/16/2026 16:38 | 20 | 190.38 |
| 07/16/2026 16:38 | 20 | 190.45 |
| 07/16/2026 16:38 | 10 | 190.46 |
| 07/16/2026 16:38 | 10 | 190.46 |
| 07/16/2026 16:38 | 100 | 190.46 |
| 07/16/2026 16:38 | 10 | 190.55 |
| 07/16/2026 16:38 | 10 | 190.55 |
| 07/16/2026 16:38 | 10 | 190.55 |
| 07/16/2026 16:38 | 12 | 190.55 |
| 07/16/2026 16:38 | 2 | 190.55 |
| 07/16/2026 16:38 | 98 | 190.55 |
| 07/16/2026 16:38 | 2 | 190.56 |
| 07/16/2026 16:37 | 5 | 190.63 |
| 07/16/2026 16:37 | 22 | 190.76 |
| 07/16/2026 16:37 | 5 | 190.76 |
| 07/16/2026 16:37 | 1 | 190.76 |
| 07/16/2026 16:37 | 26 | 190.76 |
| 07/16/2026 16:37 | 68 | 190.76 |
| 07/16/2026 16:37 | 4 | 190.76 |
| 07/16/2026 16:37 | 54 | 190.75 |
| 07/16/2026 16:37 | 86 | 190.71 |
| 07/16/2026 16:37 | 40 | 190.70 |
| 07/16/2026 16:37 | 1 | 190.62 |
| 07/16/2026 16:37 | 66 | 190.67 |
| 07/16/2026 16:37 | 14 | 190.67 |
| 07/16/2026 16:37 | 33 | 190.67 |
| 07/16/2026 16:37 | 1 | 190.68 |
| 07/16/2026 16:37 | 1 | 190.69 |
| 07/16/2026 16:37 | 139 | 190.69 |
| 07/16/2026 16:37 | 34 | 190.69 |
| 07/16/2026 16:37 | 27 | 190.69 |
| 07/16/2026 16:37 | 25 | 190.70 |
| 07/16/2026 16:37 | 50 | 190.70 |
| 07/16/2026 16:37 | 13 | 190.70 |
| 07/16/2026 16:37 | 49 | 190.70 |
| 07/16/2026 16:37 | 22 | 190.70 |
| 07/16/2026 16:37 | 100 | 190.70 |
| 07/16/2026 16:37 | 100 | 190.70 |
| 07/16/2026 16:37 | 26 | 190.70 |
| 07/16/2026 16:37 | 1 | 190.70 |
| 07/16/2026 16:37 | 100 | 190.70 |
| 07/16/2026 16:37 | 7 | 190.81 |
| 07/16/2026 16:36 | 20 | 190.72 |
| 07/16/2026 16:36 | 40 | 190.675 |
| 07/16/2026 16:36 | 17 | 190.67 |
| 07/16/2026 16:36 | 17 | 190.67 |
| 07/16/2026 16:35 | 100 | 190.71 |
| 07/16/2026 16:35 | 1 | 190.70 |
| 07/16/2026 16:35 | 60 | 190.62 |
| 07/16/2026 16:35 | 1 | 190.62 |
| 07/16/2026 16:35 | 20 | 190.56 |
| 07/16/2026 16:35 | 20 | 190.53 |
| 07/16/2026 16:35 | 40 | 190.41 |
| 07/16/2026 16:35 | 40 | 190.41 |
| 07/16/2026 16:34 | 20 | 190.39 |
| 07/16/2026 16:34 | 4 | 190.25 |
| 07/16/2026 16:34 | 1 | 190.25 |
| 07/16/2026 16:34 | 2 | 190.47 |
| 07/16/2026 16:34 | 16 | 190.52 |
| 07/16/2026 16:34 | 40 | 190.52 |
| 07/16/2026 16:34 | 100 | 190.49 |
| 07/16/2026 16:34 | 9 | 190.46 |
| 07/16/2026 16:34 | 1 | 190.45 |
| 07/16/2026 16:34 | 90 | 190.45 |
| 07/16/2026 16:34 | 10 | 190.46 |
| 07/16/2026 16:34 | 100 | 190.48 |
| 07/16/2026 16:34 | 100 | 190.48 |
| 07/16/2026 16:34 | 10 | 190.48 |
| 07/16/2026 16:34 | 100 | 190.48 |
| 07/16/2026 16:34 | 100 | 190.48 |
| 07/16/2026 16:34 | 20 | 190.47 |
| 07/16/2026 16:34 | 2 | 190.47 |
| 07/16/2026 16:34 | 1 | 190.47 |
| 07/16/2026 16:34 | 100 | 190.46 |
| 07/16/2026 16:33 | 18 | 190.22 |
| 07/16/2026 16:33 | 100 | 190.26 |
| 07/16/2026 16:33 | 35 | 190.22 |
| 07/16/2026 16:33 | 35 | 190.22 |
| 07/16/2026 16:33 | 100 | 190.23 |
| 07/16/2026 16:33 | 125 | 190.23 |
| 07/16/2026 16:33 | 100 | 190.25 |
| 07/16/2026 16:33 | 20 | 190.26 |
| 07/16/2026 16:33 | 14 | 190.27 |
| 07/16/2026 16:33 | 50 | 190.27 |
| 07/16/2026 16:33 | 150 | 190.28 |
| 07/16/2026 16:33 | 100 | 190.28 |
| 07/16/2026 16:33 | 20 | 190.27 |
| 07/16/2026 16:33 | 50 | 190.27 |
| 07/16/2026 16:33 | 35 | 190.27 |
| 07/16/2026 16:33 | 35 | 190.27 |
| 07/16/2026 16:33 | 50 | 190.17 |
| 07/16/2026 16:33 | 4 | 190.17 |
| 07/16/2026 16:33 | 29 | 190.19 |
| 07/16/2026 16:33 | 10 | 190.11 |
| 07/16/2026 16:33 | 11 | 190.11 |
| 07/16/2026 16:33 | 100 | 190.11 |
| 07/16/2026 16:33 | 100 | 190.17 |
| 07/16/2026 16:33 | 10 | 190.12 |
| 07/16/2026 16:33 | 200 | 190.12 |
| 07/16/2026 16:33 | 100 | 190.13 |
| 07/16/2026 16:33 | 100 | 190.13 |
| 07/16/2026 16:33 | 125 | 190.13 |
| 07/16/2026 16:33 | 100 | 190.15 |
| 07/16/2026 16:33 | 100 | 190.17 |
| 07/16/2026 16:33 | 100 | 190.18 |
| 07/16/2026 16:33 | 150 | 190.20 |
| 07/16/2026 16:33 | 100 | 190.22 |
| 07/16/2026 16:33 | 100 | 190.27 |
| 07/16/2026 16:31 | 10 | 190.20 |
| 07/16/2026 16:31 | 100 | 190.20 |
| 07/16/2026 16:31 | 100 | 190.20 |
| 07/16/2026 16:31 | 1 | 190.40 |
| 07/16/2026 16:31 | 99 | 190.40 |
| 07/16/2026 16:31 | 2 | 190.41 |
| 07/16/2026 16:31 | 3 | 190.42 |
| 07/16/2026 16:31 | 3 | 190.44 |
| 07/16/2026 16:31 | 40 | 190.44 |
| 07/16/2026 16:31 | 60 | 190.44 |
| 07/16/2026 16:31 | 4 | 190.45 |
| 07/16/2026 16:31 | 11 | 190.45 |
| 07/16/2026 16:31 | 100 | 190.45 |
| 07/16/2026 16:30 | 11 | 190.405 |
| 07/16/2026 16:30 | 35 | 190.43 |
| 07/16/2026 16:30 | 3 | 190.42 |
| 07/16/2026 16:30 | 47 | 190.42 |
| 07/16/2026 16:30 | 19 | 190.42 |
| 07/16/2026 16:30 | 3 | 190.30 |
| 07/16/2026 16:30 | 10 | 190.29 |
| 07/16/2026 16:30 | 25 | 190.29 |
| 07/16/2026 16:30 | 4 | 190.29 |
| 07/16/2026 16:30 | 1 | 190.29 |
| 07/16/2026 16:30 | 1 | 190.29 |
| 07/16/2026 16:30 | 9 | 190.29 |
| 07/16/2026 16:30 | 50 | 190.31 |
| 07/16/2026 16:30 | 18 | 190.33 |
| 07/16/2026 16:30 | 2 | 190.33 |
| 07/16/2026 16:30 | 20 | 190.36 |
| 07/16/2026 16:30 | 11 | 190.41 |
| 07/16/2026 16:30 | 100 | 190.41 |
| 07/16/2026 16:30 | 20 | 190.41 |
| 07/16/2026 16:30 | 2 | 190.44 |
| 07/16/2026 16:30 | 10 | 190.47 |
| 07/16/2026 16:30 | 13 | 190.49 |
| 07/16/2026 16:30 | 20 | 190.49 |
| 07/16/2026 16:29 | 33 | 190.50 |
| 07/16/2026 16:29 | 2 | 190.50 |
| 07/16/2026 16:29 | 12 | 190.61 |
| 07/16/2026 16:29 | 100 | 190.61 |
| 07/16/2026 16:29 | 100 | 190.62 |
| 07/16/2026 16:29 | 100 | 190.66 |
| 07/16/2026 16:29 | 2 | 190.64 |
| 07/16/2026 16:29 | 10 | 190.62 |
| 07/16/2026 16:29 | 10 | 190.63 |
| 07/16/2026 16:29 | 100 | 190.63 |
| 07/16/2026 16:29 | 3 | 190.65 |
| 07/16/2026 16:29 | 1 | 190.68 |
| 07/16/2026 16:29 | 4 | 190.67 |
| 07/16/2026 16:29 | 100 | 190.76 |
| 07/16/2026 16:29 | 11 | 190.77 |
| 07/16/2026 16:29 | 100 | 190.77 |
| 07/16/2026 16:29 | 100 | 190.78 |
| 07/16/2026 16:29 | 10 | 190.78 |
| 07/16/2026 16:29 | 100 | 190.78 |
| 07/16/2026 16:28 | 100 | 190.86 |
| 07/16/2026 16:28 | 11 | 190.84 |
| 07/16/2026 16:28 | 100 | 190.88 |
| 07/16/2026 16:28 | 100 | 190.84 |
| 07/16/2026 16:28 | 10 | 190.84 |
| 07/16/2026 16:28 | 13 | 190.84 |
| 07/16/2026 16:28 | 100 | 190.84 |
| 07/16/2026 16:28 | 100 | 190.86 |
| 07/16/2026 16:28 | 12 | 190.97 |
| 07/16/2026 16:28 | 75 | 190.96 |
| 07/16/2026 16:28 | 12 | 190.96 |
| 07/16/2026 16:28 | 1 | 190.96 |
| 07/16/2026 16:28 | 12 | 190.96 |
| 07/16/2026 16:28 | 100 | 190.96 |
| 07/16/2026 16:28 | 10 | 190.93 |
| 07/16/2026 16:28 | 90 | 190.93 |
| 07/16/2026 16:28 | 16 | 190.90 |
| 07/16/2026 16:28 | 100 | 190.90 |
| 07/16/2026 16:28 | 12 | 190.88 |
| 07/16/2026 16:27 | 100 | 190.72 |
| 07/16/2026 16:27 | 3 | 190.74 |
| 07/16/2026 16:27 | 2 | 190.74 |
| 07/16/2026 16:27 | 50 | 190.74 |
| 07/16/2026 16:27 | 4 | 190.74 |
| 07/16/2026 16:27 | 3 | 190.73 |
| 07/16/2026 16:27 | 20 | 190.71 |
| 07/16/2026 16:27 | 6 | 190.61 |
| 07/16/2026 16:27 | 100 | 190.685 |
| 07/16/2026 16:27 | 100 | 190.685 |
| 07/16/2026 16:27 | 20 | 190.62 |
| 07/16/2026 16:26 | 40 | 190.50 |
| 07/16/2026 16:26 | 70 | 190.51 |
| 07/16/2026 16:26 | 60 | 190.50 |
| 07/16/2026 16:26 | 11 | 190.52 |
| 07/16/2026 16:26 | 12 | 190.53 |
| 07/16/2026 16:26 | 10 | 190.53 |
| 07/16/2026 16:26 | 90 | 190.53 |
| 07/16/2026 16:26 | 10 | 190.54 |
| 07/16/2026 16:26 | 150 | 190.59 |
| 07/16/2026 16:26 | 40 | 190.63 |
| 07/16/2026 16:26 | 46 | 190.63 |
| 07/16/2026 16:26 | 53 | 190.63 |
| 07/16/2026 16:26 | 100 | 190.63 |
| 07/16/2026 16:26 | 7 | 190.62 |
| 07/16/2026 16:26 | 36 | 190.63 |
| 07/16/2026 16:26 | 99 | 190.64 |
| 07/16/2026 16:26 | 10 | 190.63 |
| 07/16/2026 16:26 | 18 | 190.55 |
| 07/16/2026 16:26 | 2 | 190.55 |
| 07/16/2026 16:26 | 1 | 190.64 |
| 07/16/2026 16:26 | 100 | 190.64 |
| 07/16/2026 16:26 | 100 | 190.62 |
| 07/16/2026 16:26 | 4 | 190.62 |
| 07/16/2026 16:26 | 100 | 190.62 |
| 07/16/2026 16:26 | 12 | 190.63 |
| 07/16/2026 16:26 | 4 | 190.63 |
| 07/16/2026 16:26 | 5 | 190.64 |
| 07/16/2026 16:26 | 100 | 190.64 |
| 07/16/2026 16:26 | 10 | 190.65 |
| 07/16/2026 16:26 | 10 | 190.65 |
| 07/16/2026 16:26 | 26 | 190.65 |
| 07/16/2026 16:26 | 24 | 190.65 |
| 07/16/2026 16:26 | 50 | 190.65 |
| 07/16/2026 16:26 | 11 | 190.765 |
| 07/16/2026 16:26 | 11 | 190.765 |
| 07/16/2026 16:25 | 50 | 190.82 |
| 07/16/2026 16:25 | 10 | 190.82 |
| 07/16/2026 16:25 | 90 | 190.81 |
| 07/16/2026 16:25 | 10 | 190.81 |
| 07/16/2026 16:25 | 2 | 190.81 |
| 07/16/2026 16:25 | 7 | 190.81 |
| 07/16/2026 16:25 | 1 | 190.81 |
| 07/16/2026 16:25 | 90 | 190.81 |
| 07/16/2026 16:25 | 10 | 190.82 |
| 07/16/2026 16:25 | 100 | 190.90 |
| 07/16/2026 16:25 | 100 | 190.90 |
| 07/16/2026 16:25 | 17 | 190.90 |
| 07/16/2026 16:25 | 32 | 190.89 |
| 07/16/2026 16:25 | 68 | 190.89 |
| 07/16/2026 16:25 | 125 | 190.88 |
| 07/16/2026 16:25 | 140 | 190.89 |
| 07/16/2026 16:25 | 35 | 190.89 |
| 07/16/2026 16:25 | 2 | 190.89 |
| 07/16/2026 16:25 | 30 | 190.87 |
| 07/16/2026 16:25 | 100 | 190.85 |
| 07/16/2026 16:25 | 8 | 190.85 |
| 07/16/2026 16:25 | 100 | 190.85 |
| 07/16/2026 16:25 | 1 | 190.84 |
| 07/16/2026 16:25 | 1 | 190.84 |
| 07/16/2026 16:25 | 9 | 190.84 |
| 07/16/2026 16:25 | 3 | 190.84 |
| 07/16/2026 16:25 | 1 | 190.84 |
| 07/16/2026 16:25 | 2 | 190.83 |
| 07/16/2026 16:25 | 28 | 190.70 |
| 07/16/2026 16:25 | 18 | 190.69 |
| 07/16/2026 16:25 | 81 | 190.685 |
| 07/16/2026 16:24 | 15 | 190.685 |
| 07/16/2026 16:24 | 20 | 190.75 |
| 07/16/2026 16:24 | 14 | 190.60 |
| 07/16/2026 16:24 | 1 | 190.83 |
| 07/16/2026 16:24 | 10 | 190.72 |
| 07/16/2026 16:24 | 1 | 190.72 |
| 07/16/2026 16:24 | 46 | 190.595 |
| 07/16/2026 16:23 | 4 | 190.55 |
| 07/16/2026 16:23 | 7 | 190.55 |
| 07/16/2026 16:23 | 3 | 190.55 |
| 07/16/2026 16:23 | 1 | 190.44 |
| 07/16/2026 16:23 | 20 | 190.515 |
| 07/16/2026 16:23 | 1 | 190.30 |
| 07/16/2026 16:23 | 1 | 190.38 |
| 07/16/2026 16:23 | 17 | 190.38 |
| 07/16/2026 16:23 | 32 | 190.38 |
| 07/16/2026 16:23 | 10 | 190.38 |
| 07/16/2026 16:23 | 41 | 190.38 |
| 07/16/2026 16:23 | 19 | 190.41 |
| 07/16/2026 16:23 | 19 | 190.41 |
| 07/16/2026 16:23 | 33 | 190.41 |
| 07/16/2026 16:23 | 1 | 190.41 |
| 07/16/2026 16:23 | 66 | 190.41 |
| 07/16/2026 16:23 | 10 | 190.42 |
| 07/16/2026 16:23 | 14 | 190.52 |
| 07/16/2026 16:23 | 28 | 190.52 |
| 07/16/2026 16:23 | 22 | 190.52 |
| 07/16/2026 16:23 | 1 | 190.52 |
| 07/16/2026 16:23 | 27 | 190.52 |
| 07/16/2026 16:23 | 100 | 190.52 |
| 07/16/2026 16:23 | 15 | 190.52 |
| 07/16/2026 16:23 | 2 | 190.52 |
| 07/16/2026 16:23 | 1 | 190.52 |
| 07/16/2026 16:23 | 100 | 190.52 |
| 07/16/2026 16:22 | 30 | 190.66 |
| 07/16/2026 16:22 | 100 | 190.66 |
| 07/16/2026 16:22 | 70 | 190.66 |
| 07/16/2026 16:22 | 100 | 190.66 |
| 07/16/2026 16:22 | 100 | 190.65 |
| 07/16/2026 16:22 | 30 | 190.65 |
| 07/16/2026 16:22 | 5 | 190.67 |
| 07/16/2026 16:22 | 95 | 190.67 |
| 07/16/2026 16:22 | 5 | 190.66 |
| 07/16/2026 16:22 | 100 | 190.66 |
| 07/16/2026 16:22 | 20 | 190.66 |
| 07/16/2026 16:22 | 100 | 190.66 |
| 07/16/2026 16:22 | 100 | 190.66 |
| 07/16/2026 16:22 | 100 | 190.66 |
| 07/16/2026 16:22 | 2 | 190.61 |
| 07/16/2026 16:22 | 100 | 190.60 |
| 07/16/2026 16:22 | 1 | 190.60 |
| 07/16/2026 16:22 | 41 | 190.60 |
| 07/16/2026 16:22 | 2 | 190.57 |
| 07/16/2026 16:22 | 7 | 190.55 |
| 07/16/2026 16:22 | 100 | 190.54 |
| 07/16/2026 16:22 | 10 | 190.54 |
| 07/16/2026 16:22 | 17 | 190.46 |
| 07/16/2026 16:22 | 1 | 190.38 |
| 07/16/2026 16:22 | 50 | 190.38 |
| 07/16/2026 16:22 | 1 | 190.38 |
| 07/16/2026 16:22 | 1 | 190.38 |
| 07/16/2026 16:22 | 10 | 190.38 |
| 07/16/2026 16:22 | 2 | 190.25 |
| 07/16/2026 16:22 | 3 | 190.25 |
| 07/16/2026 16:21 | 3 | 190.17 |
| 07/16/2026 16:21 | 7 | 190.16 |
| 07/16/2026 16:21 | 14 | 190.16 |
| 07/16/2026 16:21 | 30 | 190.16 |
| 07/16/2026 16:21 | 100 | 190.17 |
| 07/16/2026 16:21 | 4 | 190.17 |
| 07/16/2026 16:21 | 8 | 190.17 |
| 07/16/2026 16:21 | 3 | 190.17 |
| 07/16/2026 16:21 | 11 | 190.17 |
| 07/16/2026 16:21 | 1 | 190.17 |
| 07/16/2026 16:21 | 88 | 190.17 |
| 07/16/2026 16:21 | 4 | 190.32 |
| 07/16/2026 16:20 | 1 | 190.32 |
| 07/16/2026 16:20 | 2 | 190.25 |
| 07/16/2026 16:20 | 2 | 190.26 |
| 07/16/2026 16:20 | 2 | 190.26 |
| 07/16/2026 16:20 | 2 | 190.26 |
| 07/16/2026 16:20 | 2 | 190.26 |
| 07/16/2026 16:20 | 2 | 190.26 |
| 07/16/2026 16:20 | 2 | 190.26 |
| 07/16/2026 16:20 | 2 | 190.26 |
| 07/16/2026 16:20 | 2 | 190.26 |
| 07/16/2026 16:20 | 1 | 190.31 |
| 07/16/2026 16:20 | 10 | 190.31 |
| 07/16/2026 16:20 | 2 | 190.41 |
| 07/16/2026 16:20 | 13 | 190.41 |
| 07/16/2026 16:20 | 27 | 190.38 |
| 07/16/2026 16:20 | 23 | 190.38 |
| 07/16/2026 16:20 | 100 | 190.38 |
| 07/16/2026 16:20 | 13 | 190.39 |
| 07/16/2026 16:20 | 10 | 190.39 |
| 07/16/2026 16:20 | 23 | 190.38 |
| 07/16/2026 16:20 | 54 | 190.38 |
| 07/16/2026 16:20 | 2 | 190.175 |
| 07/16/2026 16:20 | 2 | 190.175 |
| 07/16/2026 16:20 | 2 | 190.245 |
| 07/16/2026 16:20 | 2 | 190.245 |
| 07/16/2026 16:19 | 10 | 190.29 |
| 07/16/2026 16:19 | 3 | 190.29 |
| 07/16/2026 16:19 | 12 | 190.28 |
| 07/16/2026 16:19 | 1 | 190.28 |
| 07/16/2026 16:19 | 5 | 190.21 |
| 07/16/2026 16:18 | 2 | 189.91 |
| 07/16/2026 16:18 | 10 | 189.89 |
| 07/16/2026 16:18 | 10 | 189.88 |
| 07/16/2026 16:18 | 4 | 189.88 |
| 07/16/2026 16:18 | 20 | 189.72 |
| 07/16/2026 16:18 | 20 | 189.87 |
| 07/16/2026 16:18 | 200 | 189.87 |
| 07/16/2026 16:18 | 14 | 189.88 |
| 07/16/2026 16:18 | 15 | 189.88 |
| 07/16/2026 16:18 | 1 | 189.88 |
| 07/16/2026 16:18 | 10 | 189.88 |
| 07/16/2026 16:18 | 1 | 189.88 |
| 07/16/2026 16:18 | 31 | 189.88 |
| 07/16/2026 16:18 | 69 | 189.88 |
| 07/16/2026 16:16 | 25 | 190.04 |
| 07/16/2026 16:16 | 10 | 190.12 |
| 07/16/2026 16:16 | 20 | 190.12 |
| 07/16/2026 16:16 | 20 | 190.12 |
| 07/16/2026 16:16 | 4 | 190.12 |
| 07/16/2026 16:16 | 9 | 190.12 |
| 07/16/2026 16:16 | 4 | 190.13 |
| 07/16/2026 16:16 | 15 | 190.13 |
| 07/16/2026 16:16 | 100 | 190.13 |
| 07/16/2026 16:16 | 100 | 190.13 |
| 07/16/2026 16:16 | 4 | 190.14 |
| 07/16/2026 16:16 | 50 | 190.19 |
| 07/16/2026 16:16 | 39 | 190.19 |
| 07/16/2026 16:16 | 11 | 190.19 |
| 07/16/2026 16:16 | 11 | 190.19 |
| 07/16/2026 16:16 | 1 | 190.26 |
| 07/16/2026 16:16 | 100 | 190.26 |
| 07/16/2026 16:16 | 2 | 190.28 |
| 07/16/2026 16:16 | 25 | 190.28 |
| 07/16/2026 16:16 | 20 | 190.28 |
| 07/16/2026 16:16 | 18 | 190.45 |
| 07/16/2026 16:16 | 2 | 190.45 |
| 07/16/2026 16:16 | 1 | 190.47 |
| 07/16/2026 16:16 | 100 | 190.47 |
| 07/16/2026 16:16 | 1 | 190.50 |
| 07/16/2026 16:16 | 2 | 190.51 |
| 07/16/2026 16:16 | 100 | 190.51 |
| 07/16/2026 16:16 | 4 | 190.52 |
| 07/16/2026 16:16 | 11 | 190.52 |
| 07/16/2026 16:16 | 10 | 190.52 |
| 07/16/2026 16:16 | 72 | 190.68 |
| 07/16/2026 16:15 | 4 | 190.84 |
| 07/16/2026 16:15 | 20 | 190.70 |
| 07/16/2026 16:15 | 5 | 190.78 |
| 07/16/2026 16:15 | 1 | 190.78 |
| 07/16/2026 16:15 | 1 | 190.78 |
| 07/16/2026 16:15 | 11 | 190.78 |
| 07/16/2026 16:15 | 18 | 190.79 |
| 07/16/2026 16:15 | 18 | 190.79 |
| 07/16/2026 16:15 | 3 | 190.79 |
| 07/16/2026 16:15 | 18 | 190.79 |
| 07/16/2026 16:15 | 18 | 190.79 |
| 07/16/2026 16:15 | 1 | 190.79 |
| 07/16/2026 16:15 | 28 | 190.78 |
| 07/16/2026 16:15 | 22 | 190.78 |
| 07/16/2026 16:15 | 100 | 190.71 |
| 07/16/2026 16:15 | 3 | 190.74 |
| 07/16/2026 16:15 | 19 | 190.74 |
| 07/16/2026 16:15 | 3 | 190.73 |
| 07/16/2026 16:15 | 27 | 190.61 |
| 07/16/2026 16:15 | 100 | 190.58 |
| 07/16/2026 16:15 | 96 | 190.57 |
| 07/16/2026 16:15 | 4 | 190.53 |
| 07/16/2026 16:15 | 1 | 190.48 |
| 07/16/2026 16:15 | 49 | 190.53 |
| 07/16/2026 16:15 | 1 | 190.53 |
| 07/16/2026 16:15 | 100 | 190.53 |
| 07/16/2026 16:15 | 52 | 190.55 |
| 07/16/2026 16:15 | 100 | 190.55 |
| 07/16/2026 16:15 | 50 | 190.55 |
| 07/16/2026 16:15 | 22 | 190.55 |
| 07/16/2026 16:15 | 59 | 190.37 |
| 07/16/2026 16:15 | 4 | 190.45 |
| 07/16/2026 16:15 | 22 | 190.44 |
| 07/16/2026 16:15 | 20 | 190.42 |
| 07/16/2026 16:15 | 14 | 190.35 |
| 07/16/2026 16:15 | 50 | 190.345 |
| 07/16/2026 16:15 | 100 | 190.345 |
| 07/16/2026 16:14 | 12 | 190.37 |
| 07/16/2026 16:14 | 25 | 190.37 |
| 07/16/2026 16:14 | 20 | 190.42 |
| 07/16/2026 16:14 | 7 | 190.44 |
| 07/16/2026 16:14 | 11 | 190.51 |
| 07/16/2026 16:14 | 13 | 190.44 |
| 07/16/2026 16:14 | 20 | 190.48 |
| 07/16/2026 16:14 | 20 | 190.48 |
| 07/16/2026 16:14 | 2 | 190.49 |
| 07/16/2026 16:14 | 14 | 190.51 |
| 07/16/2026 16:14 | 2 | 190.51 |
| 07/16/2026 16:14 | 1 | 190.51 |
| 07/16/2026 16:14 | 11 | 190.51 |
| 07/16/2026 16:14 | 3 | 190.51 |
| 07/16/2026 16:14 | 13 | 190.51 |
| 07/16/2026 16:14 | 3 | 190.56 |
| 07/16/2026 16:14 | 16 | 190.56 |
| 07/16/2026 16:14 | 16 | 190.56 |
| 07/16/2026 16:14 | 15 | 190.56 |
| 07/16/2026 16:14 | 1 | 190.57 |
| 07/16/2026 16:14 | 5 | 190.57 |
| 07/16/2026 16:14 | 3 | 190.60 |
| 07/16/2026 16:14 | 2 | 190.60 |
| 07/16/2026 16:14 | 4 | 190.59 |
| 07/16/2026 16:14 | 40 | 190.59 |
| 07/16/2026 16:14 | 2 | 190.60 |
| 07/16/2026 16:14 | 1 | 190.60 |
| 07/16/2026 16:14 | 1 | 190.60 |
| 07/16/2026 16:14 | 7 | 190.60 |
| 07/16/2026 16:14 | 40 | 190.60 |
| 07/16/2026 16:14 | 153 | 190.60 |
| 07/16/2026 16:14 | 1 | 190.60 |
| 07/16/2026 16:14 | 15 | 190.60 |
| 07/16/2026 16:14 | 10 | 190.60 |
| 07/16/2026 16:14 | 100 | 190.60 |
| 07/16/2026 16:14 | 51 | 190.61 |
| 07/16/2026 16:14 | 19 | 190.61 |
| 07/16/2026 16:14 | 8 | 190.61 |
| 07/16/2026 16:14 | 17 | 190.61 |
| 07/16/2026 16:14 | 70 | 190.61 |
| 07/16/2026 16:14 | 60 | 190.805 |
| 07/16/2026 16:14 | 100 | 190.80 |
| 07/16/2026 16:13 | 22 | 190.99 |
| 07/16/2026 16:13 | 22 | 191.00 |
| 07/16/2026 16:13 | 22 | 190.98 |
| 07/16/2026 16:13 | 63 | 190.80 |
| 07/16/2026 16:13 | 37 | 190.80 |
| 07/16/2026 16:13 | 10 | 190.80 |
| 07/16/2026 16:13 | 18 | 190.78 |
| 07/16/2026 16:13 | 18 | 190.78 |
| 07/16/2026 16:13 | 10 | 190.63 |
| 07/16/2026 16:13 | 20 | 190.63 |
| 07/16/2026 16:13 | 40 | 190.69 |
| 07/16/2026 16:13 | 10 | 190.69 |
| 07/16/2026 16:13 | 10 | 190.69 |
| 07/16/2026 16:13 | 7 | 190.69 |
| 07/16/2026 16:13 | 100 | 190.69 |
| 07/16/2026 16:13 | 16 | 190.69 |
| 07/16/2026 16:13 | 8 | 190.70 |
| 07/16/2026 16:13 | 8 | 190.70 |
| 07/16/2026 16:13 | 2 | 190.70 |
| 07/16/2026 16:13 | 51 | 190.70 |
| 07/16/2026 16:13 | 2 | 190.70 |
| 07/16/2026 16:13 | 139 | 190.70 |
| 07/16/2026 16:13 | 71 | 190.71 |
| 07/16/2026 16:13 | 11 | 190.85 |
| 07/16/2026 16:13 | 1 | 190.77 |
| 07/16/2026 16:13 | 9 | 190.77 |
| 07/16/2026 16:13 | 20 | 190.77 |
| 07/16/2026 16:13 | 1 | 190.79 |
| 07/16/2026 16:13 | 1 | 190.80 |
| 07/16/2026 16:13 | 100 | 191.00 |
| 07/16/2026 16:13 | 100 | 190.99 |
| 07/16/2026 16:13 | 16 | 191.00 |
| 07/16/2026 16:13 | 54 | 191.00 |
| 07/16/2026 16:13 | 21 | 191.00 |
| 07/16/2026 16:13 | 3 | 191.00 |
| 07/16/2026 16:13 | 11 | 191.00 |
| 07/16/2026 16:13 | 11 | 191.00 |
| 07/16/2026 16:13 | 51 | 191.00 |
| 07/16/2026 16:13 | 200 | 191.01 |
| 07/16/2026 16:13 | 1 | 191.155 |
| 07/16/2026 16:13 | 18 | 191.24 |
| 07/16/2026 16:13 | 11 | 191.15 |
| 07/16/2026 16:13 | 11 | 191.26 |
| 07/16/2026 16:13 | 11 | 191.24 |
| 07/16/2026 16:13 | 9 | 191.24 |
| 07/16/2026 16:13 | 18 | 191.11 |
| 07/16/2026 16:13 | 18 | 191.11 |
| 07/16/2026 16:13 | 36 | 191.13 |
| 07/16/2026 16:13 | 1 | 191.30 |
| 07/16/2026 16:13 | 9 | 191.16 |
| 07/16/2026 16:13 | 9 | 191.18 |
| 07/16/2026 16:13 | 1 | 191.18 |
| 07/16/2026 16:13 | 100 | 191.20 |
| 07/16/2026 16:13 | 1 | 191.18 |
| 07/16/2026 16:13 | 9 | 191.18 |
| 07/16/2026 16:13 | 18 | 191.20 |
| 07/16/2026 16:13 | 73 | 191.20 |
| 07/16/2026 16:13 | 1 | 191.34 |
| 07/16/2026 16:13 | 17 | 191.20 |
| 07/16/2026 16:13 | 18 | 191.20 |
| 07/16/2026 16:13 | 2 | 191.21 |
| 07/16/2026 16:13 | 8 | 191.21 |
| 07/16/2026 16:13 | 100 | 191.21 |
| 07/16/2026 16:13 | 95 | 191.21 |
| 07/16/2026 16:13 | 8 | 191.30 |
| 07/16/2026 16:13 | 8 | 191.30 |
| 07/16/2026 16:13 | 2 | 191.30 |
| 07/16/2026 16:13 | 8 | 191.30 |
| 07/16/2026 16:13 | 8 | 191.30 |
| 07/16/2026 16:13 | 1 | 191.30 |
| 07/16/2026 16:13 | 9 | 191.28 |
| 07/16/2026 16:13 | 100 | 191.21 |
| 07/16/2026 16:13 | 9 | 191.28 |
| 07/16/2026 16:13 | 18 | 191.06 |
| 07/16/2026 16:13 | 18 | 191.06 |
| 07/16/2026 16:13 | 100 | 191.21 |
| 07/16/2026 16:13 | 3 | 191.24 |
| 07/16/2026 16:13 | 40 | 191.11 |
| 07/16/2026 16:13 | 15 | 191.24 |
| 07/16/2026 16:13 | 9 | 191.29 |
| 07/16/2026 16:13 | 100 | 191.29 |
| 07/16/2026 16:13 | 1 | 191.24 |
| 07/16/2026 16:13 | 2 | 191.24 |
| 07/16/2026 16:13 | 1 | 191.23 |
| 07/16/2026 16:13 | 9 | 191.05 |
| 07/16/2026 16:13 | 1 | 191.05 |
| 07/16/2026 16:13 | 10 | 191.22 |
| 07/16/2026 16:13 | 100 | 191.22 |
| 07/16/2026 16:13 | 1 | 191.03 |
| 07/16/2026 16:13 | 100 | 191.15 |
| 07/16/2026 16:13 | 1 | 191.00 |
| 07/16/2026 16:13 | 49 | 191.00 |
| 07/16/2026 16:13 | 46 | 191.06 |
| 07/16/2026 16:13 | 22 | 191.06 |
| 07/16/2026 16:13 | 46 | 191.06 |
| 07/16/2026 16:13 | 4 | 191.06 |
| 07/16/2026 16:13 | 10 | 191.06 |
| 07/16/2026 16:13 | 1 | 191.06 |
| 07/16/2026 16:13 | 3 | 191.05 |
| 07/16/2026 16:13 | 21 | 191.03 |
| 07/16/2026 16:13 | 99 | 191.00 |
| 07/16/2026 16:13 | 1 | 191.00 |
| 07/16/2026 16:13 | 100 | 191.00 |
| 07/16/2026 16:13 | 129 | 191.03 |
| 07/16/2026 16:13 | 32 | 190.98 |
| 07/16/2026 16:12 | 16 | 190.86 |
| 07/16/2026 16:12 | 10 | 190.86 |
| 07/16/2026 16:12 | 6 | 190.86 |
| 07/16/2026 16:12 | 18 | 190.77 |
| 07/16/2026 16:12 | 12 | 190.71 |
| 07/16/2026 16:12 | 10 | 190.69 |
| 07/16/2026 16:12 | 12 | 190.69 |
| 07/16/2026 16:12 | 2 | 190.51 |
| 07/16/2026 16:12 | 100 | 190.51 |
| 07/16/2026 16:12 | 1 | 190.42 |
| 07/16/2026 16:12 | 1 | 190.42 |
| 07/16/2026 16:12 | 4 | 190.22 |
| 07/16/2026 16:12 | 10 | 190.22 |
| 07/16/2026 16:12 | 1 | 190.22 |
| 07/16/2026 16:11 | 20 | 189.99 |
| 07/16/2026 16:11 | 10 | 189.99 |
| 07/16/2026 16:11 | 10 | 189.99 |
| 07/16/2026 16:11 | 20 | 189.96 |
| 07/16/2026 16:11 | 40 | 189.96 |
| 07/16/2026 16:11 | 19 | 189.95 |
| 07/16/2026 16:11 | 1 | 189.95 |
| 07/16/2026 16:11 | 20 | 189.845 |
| 07/16/2026 16:11 | 150 | 189.845 |
| 07/16/2026 16:11 | 10 | 189.70 |
| 07/16/2026 16:10 | 50 | 189.815 |
| 07/16/2026 16:10 | 20 | 189.85 |
| 07/16/2026 16:10 | 15 | 189.86 |
| 07/16/2026 16:10 | 1 | 189.86 |
| 07/16/2026 16:10 | 11 | 189.86 |
| 07/16/2026 16:10 | 1 | 189.86 |
| 07/16/2026 16:10 | 100 | 189.86 |
| 07/16/2026 16:10 | 57 | 189.87 |
| 07/16/2026 16:10 | 1 | 189.87 |
| 07/16/2026 16:10 | 70 | 189.87 |
| 07/16/2026 16:10 | 9 | 189.93 |
| 07/16/2026 16:10 | 4 | 190.05 |
| 07/16/2026 16:10 | 100 | 190.05 |
| 07/16/2026 16:10 | 10 | 190.06 |
| 07/16/2026 16:10 | 1 | 190.06 |
| 07/16/2026 16:10 | 100 | 190.06 |
| 07/16/2026 16:09 | 29 | 190.29 |
| 07/16/2026 16:09 | 1 | 190.29 |
| 07/16/2026 16:09 | 70 | 190.29 |
| 07/16/2026 16:09 | 10 | 190.29 |
| 07/16/2026 16:09 | 99 | 190.29 |
| 07/16/2026 16:09 | 30 | 190.28 |
| 07/16/2026 16:09 | 1 | 190.29 |
| 07/16/2026 16:09 | 10 | 190.13 |
| 07/16/2026 16:09 | 42 | 190.13 |
| 07/16/2026 16:09 | 1 | 190.12 |
| 07/16/2026 16:09 | 22 | 189.94 |
| 07/16/2026 16:09 | 2 | 189.94 |
| 07/16/2026 16:09 | 7 | 189.94 |
| 07/16/2026 16:09 | 10 | 189.94 |
| 07/16/2026 16:09 | 6 | 189.94 |
| 07/16/2026 16:09 | 8 | 189.77 |
| 07/16/2026 16:09 | 1 | 189.76 |
| 07/16/2026 16:09 | 1 | 189.76 |
| 07/16/2026 16:09 | 20 | 189.71 |
| 07/16/2026 16:09 | 100 | 189.63 |
| 07/16/2026 16:08 | 1 | 189.68 |
| 07/16/2026 16:08 | 1 | 189.68 |
| 07/16/2026 16:08 | 100 | 189.66 |
| 07/16/2026 16:08 | 10 | 189.69 |
| 07/16/2026 16:08 | 5 | 189.82 |
| 07/16/2026 16:08 | 100 | 189.87 |
| 07/16/2026 16:08 | 100 | 189.87 |
| 07/16/2026 16:08 | 100 | 189.88 |
| 07/16/2026 16:08 | 14 | 189.88 |
| 07/16/2026 16:08 | 10 | 189.88 |
| 07/16/2026 16:08 | 10 | 189.88 |
| 07/16/2026 16:08 | 97 | 189.88 |
| 07/16/2026 16:08 | 3 | 189.88 |
| 07/16/2026 16:08 | 93 | 190.17 |
| 07/16/2026 16:08 | 2 | 189.94 |
| 07/16/2026 16:08 | 26 | 189.94 |
| 07/16/2026 16:08 | 74 | 189.94 |
| 07/16/2026 16:08 | 100 | 189.94 |
| 07/16/2026 16:08 | 10 | 189.94 |
| 07/16/2026 16:08 | 16 | 189.94 |
| 07/16/2026 16:08 | 39 | 189.95 |
| 07/16/2026 16:07 | 3 | 190.02 |
| 07/16/2026 16:07 | 7 | 190.02 |
| 07/16/2026 16:07 | 4 | 190.02 |
| 07/16/2026 16:07 | 3 | 190.01 |
| 07/16/2026 16:07 | 10 | 189.84 |
| 07/16/2026 16:07 | 13 | 189.84 |
| 07/16/2026 16:07 | 7 | 189.84 |
| 07/16/2026 16:07 | 40 | 189.95 |
| 07/16/2026 16:07 | 17 | 189.82 |
| 07/16/2026 16:07 | 50 | 189.82 |
| 07/16/2026 16:07 | 11 | 189.82 |
| 07/16/2026 16:07 | 33 | 189.84 |
| 07/16/2026 16:07 | 20 | 189.84 |
| 07/16/2026 16:07 | 100 | 189.92 |
| 07/16/2026 16:07 | 36 | 189.94 |
| 07/16/2026 16:07 | 10 | 189.94 |
| 07/16/2026 16:07 | 598 | 189.94 |
| 07/16/2026 16:07 | 47 | 189.84 |
| 07/16/2026 16:07 | 28 | 189.94 |
| 07/16/2026 16:07 | 10 | 189.94 |
| 07/16/2026 16:07 | 15 | 189.94 |
| 07/16/2026 16:07 | 100 | 190.065 |
| 07/16/2026 16:07 | 100 | 190.065 |
| 07/16/2026 16:07 | 100 | 190.065 |
| 07/16/2026 16:07 | 10 | 190.18 |
| 07/16/2026 16:07 | 3 | 190.18 |
| 07/16/2026 16:07 | 20 | 190.02 |
| 07/16/2026 16:06 | 10 | 189.94 |
| 07/16/2026 16:06 | 17 | 189.94 |
| 07/16/2026 16:06 | 96 | 189.975 |
| 07/16/2026 16:06 | 4 | 190.11 |
| 07/16/2026 16:06 | 4 | 190.15 |
| 07/16/2026 16:06 | 12 | 190.17 |
| 07/16/2026 16:06 | 25 | 190.17 |
| 07/16/2026 16:06 | 10 | 190.18 |
| 07/16/2026 16:06 | 20 | 190.18 |
| 07/16/2026 16:06 | 100 | 190.18 |
| 07/16/2026 16:06 | 100 | 190.18 |
| 07/16/2026 16:06 | 1 | 190.29 |
| 07/16/2026 16:06 | 2 | 190.45 |
| 07/16/2026 16:05 | 100 | 190.47 |
| 07/16/2026 16:05 | 1 | 190.47 |
| 07/16/2026 16:05 | 16 | 190.36 |
| 07/16/2026 16:05 | 2 | 190.44 |
| 07/16/2026 16:05 | 15 | 190.37 |
| 07/16/2026 16:05 | 151 | 190.37 |
| 07/16/2026 16:05 | 34 | 190.37 |
| 07/16/2026 16:05 | 13 | 190.55 |
| 07/16/2026 16:05 | 8 | 190.64 |
| 07/16/2026 16:05 | 9 | 190.64 |
| 07/16/2026 16:05 | 2 | 190.55 |
| 07/16/2026 16:05 | 2 | 190.55 |
| 07/16/2026 16:05 | 2 | 190.55 |
| 07/16/2026 16:05 | 96 | 190.26 |
| 07/16/2026 16:05 | 4 | 190.26 |
| 07/16/2026 16:05 | 100 | 190.26 |
| 07/16/2026 16:05 | 4 | 190.26 |
| 07/16/2026 16:05 | 100 | 190.26 |
| 07/16/2026 16:05 | 150 | 190.16 |
| 07/16/2026 16:05 | 150 | 190.16 |
| 07/16/2026 16:05 | 73 | 190.16 |
| 07/16/2026 16:05 | 150 | 190.16 |
| 07/16/2026 16:05 | 150 | 190.16 |
| 07/16/2026 16:05 | 150 | 190.16 |
| 07/16/2026 16:05 | 100 | 190.14 |
| 07/16/2026 16:05 | 1 | 189.99 |
| 07/16/2026 16:05 | 100 | 189.99 |
| 07/16/2026 16:05 | 100 | 189.92 |
| 07/16/2026 16:05 | 19 | 189.89 |
| 07/16/2026 16:05 | 26 | 189.89 |
| 07/16/2026 16:05 | 20 | 189.89 |
| 07/16/2026 16:05 | 758 | 189.89 |
| 07/16/2026 16:05 | 1 | 189.89 |
| 07/16/2026 16:05 | 20 | 189.87 |
| 07/16/2026 16:05 | 1 | 189.84 |
| 07/16/2026 16:05 | 76 | 189.84 |
| 07/16/2026 16:05 | 76 | 189.87 |
| 07/16/2026 16:05 | 24 | 189.87 |
| 07/16/2026 16:05 | 1 | 189.87 |
| 07/16/2026 16:05 | 10 | 189.95 |
| 07/16/2026 16:05 | 20 | 189.95 |
| 07/16/2026 16:05 | 100 | 189.95 |
| 07/16/2026 16:05 | 10 | 190.05 |
| 07/16/2026 16:05 | 6 | 190.05 |
| 07/16/2026 16:05 | 100 | 190.05 |
| 07/16/2026 16:05 | 135 | 190.00 |
| 07/16/2026 16:05 | 1 | 190.05 |
| 07/16/2026 16:05 | 5 | 190.075 |
| 07/16/2026 16:05 | 18 | 190.165 |
| 07/16/2026 16:05 | 18 | 190.165 |
| 07/16/2026 16:05 | 38 | 190.20 |
| 07/16/2026 16:05 | 100 | 190.16 |
| 07/16/2026 16:05 | 100 | 190.16 |
| 07/16/2026 16:05 | 1 | 190.16 |
| 07/16/2026 16:05 | 1 | 190.16 |
| 07/16/2026 16:05 | 2 | 190.16 |
| 07/16/2026 16:05 | 1 | 190.16 |
| 07/16/2026 16:05 | 2 | 190.15 |
| 07/16/2026 16:05 | 5 | 190.13 |
| 07/16/2026 16:04 | 2 | 189.99 |
| 07/16/2026 16:04 | 2 | 189.98 |
| 07/16/2026 16:04 | 12 | 189.98 |
| 07/16/2026 16:03 | 100 | 189.715 |
| 07/16/2026 16:03 | 16 | 189.75 |
| 07/16/2026 16:03 | 84 | 189.75 |
| 07/16/2026 16:03 | 29 | 189.74 |
| 07/16/2026 16:03 | 1 | 189.74 |
| 07/16/2026 16:03 | 12 | 189.74 |
| 07/16/2026 16:03 | 1 | 189.74 |
| 07/16/2026 16:03 | 34 | 189.74 |
| 07/16/2026 16:03 | 2 | 189.74 |
| 07/16/2026 16:03 | 4 | 189.72 |
| 07/16/2026 16:03 | 22 | 189.51 |
| 07/16/2026 16:02 | 11 | 189.42 |
| 07/16/2026 16:02 | 1 | 189.42 |
| 07/16/2026 16:02 | 3 | 189.42 |
| 07/16/2026 16:02 | 1 | 189.43 |
| 07/16/2026 16:02 | 5 | 189.43 |
| 07/16/2026 16:02 | 5 | 189.44 |
| 07/16/2026 16:02 | 5 | 189.44 |
| 07/16/2026 16:02 | 1 | 189.43 |
| 07/16/2026 16:02 | 100 | 189.68 |
| 07/16/2026 16:02 | 100 | 189.70 |
| 07/16/2026 16:02 | 2 | 189.71 |
| 07/16/2026 16:02 | 98 | 189.71 |
| 07/16/2026 16:02 | 1 | 189.71 |
| 07/16/2026 16:02 | 2 | 189.72 |
| 07/16/2026 16:02 | 99 | 189.72 |
| 07/16/2026 16:02 | 2 | 189.72 |
| 07/16/2026 16:02 | 1 | 189.72 |
| 07/16/2026 16:02 | 100 | 189.74 |
| 07/16/2026 16:02 | 100 | 189.74 |
| 07/16/2026 16:02 | 40 | 189.76 |
| 07/16/2026 16:02 | 700 | 189.76 |
| 07/16/2026 16:01 | 100 | 190.045 |
| 07/16/2026 16:01 | 100 | 190.045 |
| 07/16/2026 16:01 | 1 | 190.08 |
| 07/16/2026 16:01 | 18 | 190.08 |
| 07/16/2026 16:01 | 1 | 190.16 |
| 07/16/2026 16:01 | 1 | 190.16 |
| 07/16/2026 16:01 | 124 | 190.16 |
| 07/16/2026 16:01 | 17 | 190.16 |
| 07/16/2026 16:01 | 8 | 190.16 |
| 07/16/2026 16:01 | 4 | 190.16 |
| 07/16/2026 16:01 | 10 | 190.00 |
| 07/16/2026 16:01 | 65 | 190.00 |
| 07/16/2026 16:01 | 35 | 190.00 |
| 07/16/2026 16:01 | 30 | 189.99 |
| 07/16/2026 16:01 | 10 | 189.82 |
| 07/16/2026 16:01 | 5 | 189.82 |
| 07/16/2026 16:01 | 1 | 189.82 |
| 07/16/2026 16:01 | 1 | 189.82 |
| 07/16/2026 16:00 | 4 | 189.64 |
| 07/16/2026 16:00 | 4 | 189.63 |
| 07/16/2026 16:00 | 22 | 189.53 |
| 07/16/2026 16:00 | 100 | 189.43 |
| 07/16/2026 16:00 | 6 | 189.42 |
| 07/16/2026 16:00 | 42 | 189.42 |
| 07/16/2026 16:00 | 6 | 189.42 |
| 07/16/2026 16:00 | 20 | 189.42 |
| 07/16/2026 16:00 | 6 | 189.42 |
| 07/16/2026 16:00 | 94 | 189.42 |
| 07/16/2026 16:00 | 80 | 189.39 |
| 07/16/2026 16:00 | 5 | 189.23 |
| 07/16/2026 16:00 | 8 | 188.90 |
| 07/16/2026 16:00 | 100 | 188.97 |
| 07/16/2026 16:00 | 100 | 188.97 |
| 07/16/2026 16:00 | 12 | 189.00 |
| 07/16/2026 16:00 | 10 | 189.00 |
| 07/16/2026 16:00 | 5 | 189.00 |
| 07/16/2026 16:00 | 20 | 189.00 |
| 07/16/2026 16:00 | 76 | 189.00 |
| 07/16/2026 16:00 | 25 | 189.01 |
| 07/16/2026 16:00 | 25 | 189.01 |
| 07/16/2026 16:00 | 13 | 189.05 |
| 07/16/2026 16:00 | 10 | 189.20 |
| 07/16/2026 16:00 | 1 | 189.23 |
| 07/16/2026 16:00 | 10 | 189.28 |
| 07/16/2026 16:00 | 6 | 189.39 |
| 07/16/2026 15:59 | 52 | 189.76 |
| 07/16/2026 15:59 | 40 | 189.75 |
| 07/16/2026 15:59 | 20 | 189.67 |
| 07/16/2026 15:59 | 100 | 189.68 |
| 07/16/2026 15:59 | 130 | 189.71 |
| 07/16/2026 15:59 | 100 | 189.80 |
| 07/16/2026 15:59 | 20 | 189.71 |
| 07/16/2026 15:59 | 9 | 189.76 |
| 07/16/2026 15:59 | 1 | 189.80 |
| 07/16/2026 15:59 | 1 | 189.76 |
| 07/16/2026 15:59 | 100 | 189.76 |
| 07/16/2026 15:59 | 20 | 189.76 |
| 07/16/2026 15:59 | 20 | 189.82 |
| 07/16/2026 15:59 | 2 | 189.85 |
| 07/16/2026 15:59 | 10 | 189.94 |
| 07/16/2026 15:59 | 20 | 189.91 |
| 07/16/2026 15:59 | 36 | 189.94 |
| 07/16/2026 15:59 | 34 | 189.94 |
| 07/16/2026 15:59 | 30 | 189.94 |
| 07/16/2026 15:59 | 50 | 189.97 |
| 07/16/2026 15:59 | 20 | 189.99 |
| 07/16/2026 15:59 | 8 | 189.99 |
| 07/16/2026 15:59 | 20 | 189.99 |
| 07/16/2026 15:59 | 1 | 189.99 |
| 07/16/2026 15:59 | 16 | 190.00 |
| 07/16/2026 15:59 | 7 | 190.02 |
| 07/16/2026 15:59 | 8 | 190.02 |
| 07/16/2026 15:59 | 3 | 190.02 |
| 07/16/2026 15:59 | 5 | 190.02 |
| 07/16/2026 15:59 | 16 | 190.03 |
| 07/16/2026 15:59 | 8 | 190.03 |
| 07/16/2026 15:59 | 10 | 190.04 |
| 07/16/2026 15:59 | 1 | 190.04 |
| 07/16/2026 15:59 | 5 | 190.04 |
| 07/16/2026 15:59 | 200 | 190.04 |
| 07/16/2026 15:59 | 1 | 190.05 |
| 07/16/2026 15:59 | 1 | 190.18 |
| 07/16/2026 15:59 | 2 | 190.23 |
| 07/16/2026 15:59 | 2 | 190.24 |
| 07/16/2026 15:59 | 100 | 190.27 |
| 07/16/2026 15:59 | 75 | 190.29 |
| 07/16/2026 15:59 | 25 | 190.29 |
| 07/16/2026 15:58 | 17 | 190.50 |
| 07/16/2026 15:58 | 35 | 190.50 |
| 07/16/2026 15:58 | 100 | 190.29 |
| 07/16/2026 15:58 | 20 | 190.50 |
| 07/16/2026 15:58 | 5 | 190.50 |
| 07/16/2026 15:58 | 24 | 190.44 |
| 07/16/2026 15:58 | 24 | 190.46 |
| 07/16/2026 15:58 | 100 | 190.55 |
| 07/16/2026 15:58 | 4 | 190.53 |
| 07/16/2026 15:58 | 96 | 190.46 |
| 07/16/2026 15:58 | 4 | 190.46 |
| 07/16/2026 15:58 | 10 | 190.45 |
| 07/16/2026 15:58 | 20 | 190.45 |
| 07/16/2026 15:58 | 5 | 190.45 |
| 07/16/2026 15:58 | 5 | 190.28 |
| 07/16/2026 15:58 | 13 | 190.28 |
| 07/16/2026 15:58 | 82 | 190.22 |
| 07/16/2026 15:58 | 58 | 190.22 |
| 07/16/2026 15:58 | 1 | 190.22 |
| 07/16/2026 15:58 | 40 | 190.22 |
| 07/16/2026 15:58 | 19 | 190.22 |
| 07/16/2026 15:58 | 100 | 190.22 |
| 07/16/2026 15:58 | 34 | 190.23 |
| 07/16/2026 15:58 | 1 | 190.23 |
| 07/16/2026 15:58 | 100 | 190.23 |
| 07/16/2026 15:58 | 1 | 190.23 |
| 07/16/2026 15:58 | 1 | 190.23 |
| 07/16/2026 15:58 | 61 | 190.23 |
| 07/16/2026 15:58 | 1 | 190.265 |
| 07/16/2026 15:58 | 12 | 190.28 |
| 07/16/2026 15:58 | 3 | 190.27 |
| 07/16/2026 15:58 | 150 | 190.23 |
| 07/16/2026 15:56 | 20 | 190.15 |
| 07/16/2026 15:56 | 1 | 190.16 |
| 07/16/2026 15:56 | 62 | 190.18 |
| 07/16/2026 15:56 | 21 | 190.18 |
| 07/16/2026 15:56 | 25 | 190.34 |
| 07/16/2026 15:56 | 100 | 190.27 |
| 07/16/2026 15:56 | 100 | 190.27 |
| 07/16/2026 15:56 | 44 | 190.27 |
| 07/16/2026 15:56 | 6 | 190.24 |
| 07/16/2026 15:56 | 40 | 190.12 |
| 07/16/2026 15:56 | 1 | 190.11 |
| 07/16/2026 15:55 | 3 | 189.97 |
| 07/16/2026 15:55 | 1 | 189.97 |
| 07/16/2026 15:55 | 20 | 189.97 |
| 07/16/2026 15:55 | 24 | 189.98 |
| 07/16/2026 15:55 | 9 | 189.98 |
| 07/16/2026 15:55 | 10 | 189.99 |
| 07/16/2026 15:55 | 2 | 189.99 |
| 07/16/2026 15:55 | 7 | 189.99 |
| 07/16/2026 15:55 | 187 | 190.00 |
| 07/16/2026 15:55 | 13 | 190.00 |
| 07/16/2026 15:55 | 34 | 190.01 |
| 07/16/2026 15:55 | 51 | 190.01 |
| 07/16/2026 15:55 | 1 | 190.12 |
| 07/16/2026 15:55 | 2 | 190.20 |
| 07/16/2026 15:55 | 20 | 190.18 |
| 07/16/2026 15:54 | 107 | 190.02 |
| 07/16/2026 15:54 | 1 | 190.08 |
| 07/16/2026 15:54 | 100 | 190.17 |
| 07/16/2026 15:54 | 1 | 190.21 |
| 07/16/2026 15:54 | 100 | 190.37 |
| 07/16/2026 15:54 | 29 | 190.37 |
| 07/16/2026 15:54 | 1 | 190.37 |
| 07/16/2026 15:54 | 70 | 190.37 |
| 07/16/2026 15:54 | 3 | 190.37 |
| 07/16/2026 15:54 | 30 | 190.36 |
| 07/16/2026 15:54 | 33 | 190.26 |
| 07/16/2026 15:54 | 67 | 190.26 |
| 07/16/2026 15:54 | 13 | 190.26 |
| 07/16/2026 15:54 | 87 | 190.26 |
| 07/16/2026 15:54 | 10 | 190.27 |
| 07/16/2026 15:54 | 3 | 190.33 |
| 07/16/2026 15:54 | 10 | 190.35 |
| 07/16/2026 15:54 | 190 | 190.35 |
| 07/16/2026 15:54 | 10 | 190.38 |
| 07/16/2026 15:54 | 1 | 190.45 |
| 07/16/2026 15:54 | 3 | 190.56 |
| 07/16/2026 15:54 | 10 | 190.725 |
| 07/16/2026 15:54 | 10 | 190.725 |
| 07/16/2026 15:53 | 2 | 190.90 |
| 07/16/2026 15:53 | 1 | 190.90 |
| 07/16/2026 15:53 | 100 | 190.87 |
| 07/16/2026 15:53 | 6 | 190.88 |
| 07/16/2026 15:53 | 24 | 190.88 |
| 07/16/2026 15:53 | 26 | 190.88 |
| 07/16/2026 15:53 | 7 | 190.88 |
| 07/16/2026 15:53 | 2 | 190.88 |
| 07/16/2026 15:53 | 47 | 190.88 |
| 07/16/2026 15:53 | 9 | 190.88 |
| 07/16/2026 15:53 | 30 | 190.87 |
| 07/16/2026 15:51 | 30 | 190.36 |
| 07/16/2026 15:51 | 7 | 190.38 |
| 07/16/2026 15:51 | 93 | 190.38 |
| 07/16/2026 15:51 | 1 | 190.39 |
| 07/16/2026 15:51 | 2 | 190.39 |
| 07/16/2026 15:51 | 7 | 190.40 |
| 07/16/2026 15:51 | 3 | 190.40 |
| 07/16/2026 15:51 | 1 | 190.40 |
| 07/16/2026 15:51 | 1 | 190.44 |
| 07/16/2026 15:51 | 100 | 190.51 |
| 07/16/2026 15:51 | 20 | 190.89 |
| 07/16/2026 15:51 | 1 | 190.79 |
| 07/16/2026 15:51 | 7 | 190.67 |
| 07/16/2026 15:51 | 20 | 190.67 |
| 07/16/2026 15:51 | 100 | 190.67 |
| 07/16/2026 15:51 | 100 | 190.785 |
| 07/16/2026 15:51 | 1 | 190.83 |
| 07/16/2026 15:51 | 13 | 190.83 |
| 07/16/2026 15:51 | 50 | 190.83 |
| 07/16/2026 15:51 | 23 | 190.83 |
| 07/16/2026 15:51 | 14 | 190.83 |
| 07/16/2026 15:51 | 186 | 190.83 |
| 07/16/2026 15:51 | 100 | 190.89 |
| 07/16/2026 15:51 | 18 | 190.91 |
| 07/16/2026 15:51 | 1 | 190.92 |
| 07/16/2026 15:51 | 16 | 190.92 |
| 07/16/2026 15:51 | 1 | 190.92 |
| 07/16/2026 15:51 | 3 | 190.92 |
| 07/16/2026 15:51 | 20 | 191.16 |
| 07/16/2026 15:51 | 1 | 191.16 |
| 07/16/2026 15:50 | 25 | 191.39 |
| 07/16/2026 15:50 | 1 | 191.09 |
| 07/16/2026 15:50 | 6 | 190.885 |
| 07/16/2026 15:50 | 1 | 190.87 |
| 07/16/2026 15:50 | 2 | 190.85 |
| 07/16/2026 15:50 | 1 | 190.85 |
| 07/16/2026 15:50 | 3 | 190.84 |
| 07/16/2026 15:50 | 2 | 190.85 |
| 07/16/2026 15:50 | 8 | 190.85 |
| 07/16/2026 15:50 | 100 | 190.75 |
| 07/16/2026 15:50 | 20 | 190.69 |
| 07/16/2026 15:50 | 25 | 191.13 |
| 07/16/2026 15:50 | 100 | 191.06 |
| 07/16/2026 15:50 | 150 | 190.735 |
| 07/16/2026 15:49 | 5 | 190.65 |
| 07/16/2026 15:49 | 1 | 190.71 |
| 07/16/2026 15:49 | 2 | 190.83 |
| 07/16/2026 15:49 | 20 | 190.83 |
| 07/16/2026 15:49 | 4 | 190.83 |
| 07/16/2026 15:49 | 8 | 190.83 |
| 07/16/2026 15:49 | 26 | 190.86 |
| 07/16/2026 15:49 | 34 | 190.86 |
| 07/16/2026 15:49 | 10 | 190.89 |
| 07/16/2026 15:49 | 32 | 190.89 |
| 07/16/2026 15:49 | 6 | 190.89 |
| 07/16/2026 15:49 | 6 | 190.89 |
| 07/16/2026 15:49 | 12 | 190.83 |
| 07/16/2026 15:49 | 100 | 190.51 |
| 07/16/2026 15:49 | 20 | 190.43 |
| 07/16/2026 15:49 | 100 | 190.42 |
| 07/16/2026 15:49 | 100 | 190.41 |
| 07/16/2026 15:49 | 100 | 190.40 |
| 07/16/2026 15:49 | 100 | 190.39 |
| 07/16/2026 15:49 | 100 | 190.38 |
| 07/16/2026 15:49 | 26 | 190.37 |
| 07/16/2026 15:49 | 100 | 190.37 |
| 07/16/2026 15:49 | 12 | 190.36 |
| 07/16/2026 15:49 | 6 | 190.36 |
| 07/16/2026 15:49 | 12 | 190.36 |
| 07/16/2026 15:49 | 88 | 190.36 |
| 07/16/2026 15:49 | 100 | 190.36 |
| 07/16/2026 15:49 | 30 | 190.35 |
| 07/16/2026 15:49 | 212 | 190.43 |
| 07/16/2026 15:49 | 112 | 190.43 |
| 07/16/2026 15:49 | 42 | 190.43 |
| 07/16/2026 15:49 | 115 | 190.32 |
| 07/16/2026 15:49 | 1 | 190.31 |
| 07/16/2026 15:49 | 10 | 190.13 |
| 07/16/2026 15:49 | 10 | 190.04 |
| 07/16/2026 15:49 | 8 | 190.04 |
| 07/16/2026 15:49 | 8 | 190.04 |
| 07/16/2026 15:49 | 83 | 190.04 |
| 07/16/2026 15:49 | 12 | 190.01 |
| 07/16/2026 15:49 | 29 | 189.98 |
| 07/16/2026 15:49 | 51 | 189.96 |
| 07/16/2026 15:49 | 20 | 189.96 |
| 07/16/2026 15:49 | 20 | 189.96 |
| 07/16/2026 15:49 | 9 | 189.96 |
| 07/16/2026 15:49 | 16 | 189.89 |
| 07/16/2026 15:49 | 84 | 189.89 |
| 07/16/2026 15:49 | 16 | 189.89 |
| 07/16/2026 15:49 | 5 | 189.88 |
| 07/16/2026 15:49 | 95 | 189.87 |
| 07/16/2026 15:49 | 5 | 189.87 |
| 07/16/2026 15:49 | 100 | 189.77 |
| 07/16/2026 15:49 | 50 | 189.76 |
| 07/16/2026 15:49 | 100 | 189.77 |
| 07/16/2026 15:49 | 3 | 189.77 |
| 07/16/2026 15:49 | 100 | 189.77 |
| 07/16/2026 15:49 | 16 | 189.77 |
| 07/16/2026 15:49 | 100 | 189.76 |
| 07/16/2026 15:49 | 100 | 189.76 |
| 07/16/2026 15:49 | 23 | 189.69 |
| 07/16/2026 15:49 | 50 | 189.77 |
| 07/16/2026 15:49 | 12 | 189.77 |
| 07/16/2026 15:49 | 12 | 189.76 |
| 07/16/2026 15:49 | 12 | 189.76 |
| 07/16/2026 15:49 | 12 | 189.82 |
| 07/16/2026 15:49 | 19 | 189.75 |
| 07/16/2026 15:49 | 1 | 189.75 |
| 07/16/2026 15:49 | 20 | 189.75 |
| 07/16/2026 15:49 | 1 | 189.75 |
| 07/16/2026 15:49 | 16 | 189.75 |
| 07/16/2026 15:49 | 12 | 189.75 |
| 07/16/2026 15:49 | 10 | 189.68 |
| 07/16/2026 15:49 | 10 | 189.68 |
| 07/16/2026 15:48 | 16 | 189.44 |
| 07/16/2026 15:48 | 2 | 189.35 |
| 07/16/2026 15:48 | 100 | 189.49 |
| 07/16/2026 15:48 | 19 | 189.55 |
| 07/16/2026 15:48 | 100 | 189.74 |
| 07/16/2026 15:48 | 100 | 189.74 |
| 07/16/2026 15:48 | 200 | 189.74 |
| 07/16/2026 15:48 | 20 | 189.96 |
| 07/16/2026 15:48 | 60 | 190.00 |
| 07/16/2026 15:48 | 10 | 190.00 |
| 07/16/2026 15:48 | 3 | 190.00 |
| 07/16/2026 15:48 | 2 | 190.00 |
| 07/16/2026 15:48 | 10 | 190.07 |
| 07/16/2026 15:48 | 100 | 190.07 |
| 07/16/2026 15:48 | 10 | 190.10 |
| 07/16/2026 15:48 | 100 | 190.10 |
| 07/16/2026 15:48 | 8 | 190.19 |
| 07/16/2026 15:48 | 10 | 190.22 |
| 07/16/2026 15:48 | 1 | 190.22 |
| 07/16/2026 15:48 | 10 | 190.22 |
| 07/16/2026 15:48 | 2 | 190.22 |
| 07/16/2026 15:48 | 20 | 190.22 |
| 07/16/2026 15:48 | 20 | 190.22 |
| 07/16/2026 15:48 | 10 | 190.28 |
| 07/16/2026 15:48 | 20 | 190.49 |
| 07/16/2026 15:47 | 100 | 190.565 |
| 07/16/2026 15:47 | 3 | 190.69 |
| 07/16/2026 15:47 | 10 | 190.69 |
| 07/16/2026 15:47 | 100 | 190.51 |
| 07/16/2026 15:47 | 20 | 190.64 |
| 07/16/2026 15:47 | 40 | 190.74 |
| 07/16/2026 15:47 | 63 | 190.75 |
| 07/16/2026 15:47 | 14 | 190.91 |
| 07/16/2026 15:47 | 119 | 190.91 |
| 07/16/2026 15:47 | 5 | 190.91 |
| 07/16/2026 15:47 | 1 | 190.88 |
| 07/16/2026 15:47 | 98 | 190.88 |
| 07/16/2026 15:47 | 21 | 190.91 |
| 07/16/2026 15:47 | 19 | 190.91 |
| 07/16/2026 15:47 | 12 | 190.97 |
| 07/16/2026 15:47 | 100 | 191.08 |
| 07/16/2026 15:47 | 100 | 191.11 |
| 07/16/2026 15:47 | 40 | 191.09 |
| 07/16/2026 15:47 | 60 | 191.09 |
| 07/16/2026 15:47 | 10 | 191.10 |
| 07/16/2026 15:47 | 60 | 191.13 |
| 07/16/2026 15:47 | 1 | 191.10 |
| 07/16/2026 15:47 | 9 | 191.17 |
| 07/16/2026 15:47 | 1 | 191.17 |
| 07/16/2026 15:47 | 1 | 191.17 |
| 07/16/2026 15:47 | 8 | 191.17 |
| 07/16/2026 15:47 | 50 | 191.21 |
| 07/16/2026 15:47 | 20 | 191.26 |
| 07/16/2026 15:47 | 100 | 191.27 |
| 07/16/2026 15:47 | 100 | 191.28 |
| 07/16/2026 15:47 | 22 | 191.86 |
| 07/16/2026 15:46 | 150 | 191.55 |
| 07/16/2026 15:46 | 8 | 191.44 |
| 07/16/2026 15:46 | 6 | 191.44 |
| 07/16/2026 15:46 | 10 | 191.44 |
| 07/16/2026 15:46 | 10 | 191.44 |
| 07/16/2026 15:46 | 10 | 191.44 |
| 07/16/2026 15:46 | 10 | 191.44 |
| 07/16/2026 15:46 | 10 | 191.45 |
| 07/16/2026 15:46 | 10 | 191.45 |
| 07/16/2026 15:46 | 30 | 191.47 |
| 07/16/2026 15:46 | 10 | 191.52 |
| 07/16/2026 15:46 | 20 | 191.52 |
| 07/16/2026 15:46 | 80 | 191.52 |
| 07/16/2026 15:46 | 10 | 191.53 |
| 07/16/2026 15:46 | 20 | 191.53 |
| 07/16/2026 15:46 | 100 | 191.53 |
| 07/16/2026 15:46 | 20 | 191.62 |
| 07/16/2026 15:46 | 20 | 191.70 |
| 07/16/2026 15:46 | 20 | 191.79 |
| 07/16/2026 15:46 | 20 | 191.91 |
| 07/16/2026 15:46 | 3 | 191.79 |
| 07/16/2026 15:46 | 50 | 191.57 |
| 07/16/2026 15:45 | 4 | 191.42 |
| 07/16/2026 15:45 | 100 | 191.57 |
| 07/16/2026 15:45 | 5 | 191.42 |
| 07/16/2026 15:45 | 20 | 191.39 |
| 07/16/2026 15:45 | 80 | 191.40 |
| 07/16/2026 15:45 | 20 | 191.40 |
| 07/16/2026 15:45 | 100 | 191.63 |
| 07/16/2026 15:45 | 12 | 191.60 |
| 07/16/2026 15:45 | 4 | 191.55 |
| 07/16/2026 15:45 | 9 | 191.46 |
| 07/16/2026 15:45 | 2 | 190.77 |
| 07/16/2026 15:45 | 90 | 190.77 |
| 07/16/2026 15:45 | 1 | 190.77 |
| 07/16/2026 15:45 | 9 | 190.77 |
| 07/16/2026 15:45 | 102 | 190.76 |
| 07/16/2026 15:45 | 1 | 190.67 |
| 07/16/2026 15:45 | 25 | 190.66 |
| 07/16/2026 15:45 | 75 | 190.66 |
| 07/16/2026 15:45 | 100 | 190.65 |
| 07/16/2026 15:45 | 1 | 190.64 |
| 07/16/2026 15:45 | 29 | 190.64 |
| 07/16/2026 15:45 | 1 | 190.64 |
| 07/16/2026 15:45 | 44 | 190.64 |
| 07/16/2026 15:45 | 26 | 190.64 |
| 07/16/2026 15:45 | 100 | 190.64 |
| 07/16/2026 15:45 | 30 | 190.63 |
| 07/16/2026 15:45 | 19 | 190.67 |
| 07/16/2026 15:45 | 1 | 190.60 |
| 07/16/2026 15:45 | 9 | 190.60 |
| 07/16/2026 15:45 | 1 | 190.59 |
| 07/16/2026 15:45 | 1 | 190.23 |
| 07/16/2026 15:45 | 36 | 190.23 |
| 07/16/2026 15:45 | 68 | 190.24 |
| 07/16/2026 15:45 | 32 | 190.24 |
| 07/16/2026 15:45 | 20 | 190.34 |
| 07/16/2026 15:45 | 100 | 190.36 |
| 07/16/2026 15:45 | 6 | 190.40 |
| 07/16/2026 15:45 | 1 | 190.54 |
| 07/16/2026 15:45 | 10 | 190.66 |
| 07/16/2026 15:45 | 100 | 190.66 |
| 07/16/2026 15:45 | 10 | 190.80 |
| 07/16/2026 15:45 | 10 | 190.81 |
| 07/16/2026 15:45 | 100 | 191.05 |
| 07/16/2026 15:44 | 20 | 190.99 |
| 07/16/2026 15:44 | 2 | 191.00 |
| 07/16/2026 15:44 | 100 | 191.01 |
| 07/16/2026 15:44 | 100 | 191.02 |
| 07/16/2026 15:44 | 20 | 191.02 |
| 07/16/2026 15:44 | 20 | 191.02 |
| 07/16/2026 15:44 | 80 | 191.02 |
| 07/16/2026 15:44 | 140 | 191.10 |
| 07/16/2026 15:44 | 20 | 191.25 |
| 07/16/2026 15:44 | 20 | 191.36 |
| 07/16/2026 15:44 | 20 | 191.39 |
| 07/16/2026 15:44 | 20 | 191.49 |
| 07/16/2026 15:44 | 20 | 191.49 |
| 07/16/2026 15:44 | 20 | 191.49 |
| 07/16/2026 15:44 | 10 | 191.62 |
| 07/16/2026 15:44 | 100 | 191.62 |
| 07/16/2026 15:44 | 20 | 191.62 |
| 07/16/2026 15:44 | 20 | 191.62 |
| 07/16/2026 15:44 | 30 | 191.62 |
| 07/16/2026 15:44 | 62 | 191.62 |
| 07/16/2026 15:44 | 100 | 191.62 |
| 07/16/2026 15:44 | 140 | 191.64 |
| 07/16/2026 15:44 | 36 | 191.735 |
| 07/16/2026 15:44 | 12 | 191.61 |
| 07/16/2026 15:44 | 38 | 191.53 |
| 07/16/2026 15:44 | 70 | 191.53 |
| 07/16/2026 15:44 | 10 | 191.51 |
| 07/16/2026 15:44 | 20 | 191.51 |
| 07/16/2026 15:44 | 9 | 191.62 |
| 07/16/2026 15:44 | 100 | 191.63 |
| 07/16/2026 15:44 | 10 | 191.63 |
| 07/16/2026 15:44 | 8 | 191.63 |
| 07/16/2026 15:44 | 1 | 191.63 |
| 07/16/2026 15:44 | 20 | 191.63 |
| 07/16/2026 15:44 | 100 | 191.63 |
| 07/16/2026 15:44 | 22 | 191.66 |
| 07/16/2026 15:44 | 138 | 191.66 |
| 07/16/2026 15:44 | 1 | 191.84 |
| 07/16/2026 15:44 | 10 | 191.70 |
| 07/16/2026 15:44 | 20 | 191.70 |
| 07/16/2026 15:44 | 7 | 191.71 |
| 07/16/2026 15:44 | 3 | 191.88 |
| 07/16/2026 15:44 | 12 | 192.01 |
| 07/16/2026 15:44 | 88 | 192.01 |
| 07/16/2026 15:44 | 10 | 192.02 |
| 07/16/2026 15:44 | 20 | 192.02 |
| 07/16/2026 15:44 | 78 | 192.02 |
| 07/16/2026 15:44 | 22 | 192.02 |
| 07/16/2026 15:44 | 90 | 192.16 |
| 07/16/2026 15:44 | 20 | 192.16 |
| 07/16/2026 15:44 | 20 | 192.16 |
| 07/16/2026 15:44 | 4 | 192.21 |
| 07/16/2026 15:44 | 4 | 192.35 |
| 07/16/2026 15:44 | 30 | 192.345 |
| 07/16/2026 15:44 | 1 | 192.35 |
| 07/16/2026 15:44 | 40 | 192.29 |
| 07/16/2026 15:44 | 19 | 192.29 |
| 07/16/2026 15:44 | 20 | 192.05 |
| 07/16/2026 15:44 | 100 | 192.07 |
| 07/16/2026 15:44 | 6 | 192.13 |
| 07/16/2026 15:44 | 4 | 192.12 |
| 07/16/2026 15:44 | 200 | 192.12 |
| 07/16/2026 15:44 | 100 | 192.12 |
| 07/16/2026 15:44 | 46 | 192.12 |
| 07/16/2026 15:44 | 154 | 192.12 |
| 07/16/2026 15:44 | 30 | 192.11 |
| 07/16/2026 15:44 | 41 | 192.06 |
| 07/16/2026 15:44 | 5 | 192.06 |
| 07/16/2026 15:43 | 1 | 191.80 |
| 07/16/2026 15:43 | 100 | 191.74 |
| 07/16/2026 15:42 | 1 | 191.73 |
| 07/16/2026 15:42 | 100 | 191.73 |
| 07/16/2026 15:42 | 5 | 191.72 |
| 07/16/2026 15:42 | 150 | 191.51 |
| 07/16/2026 15:42 | 100 | 191.41 |
| 07/16/2026 15:42 | 20 | 191.43 |
| 07/16/2026 15:42 | 1 | 191.43 |
| 07/16/2026 15:42 | 2 | 191.75 |
| 07/16/2026 15:42 | 100 | 191.575 |
| 07/16/2026 15:42 | 20 | 191.49 |
| 07/16/2026 15:42 | 5 | 191.36 |
| 07/16/2026 15:42 | 100 | 191.36 |
| 07/16/2026 15:42 | 98 | 191.36 |
| 07/16/2026 15:42 | 1 | 191.36 |
| 07/16/2026 15:42 | 60 | 191.19 |
| 07/16/2026 15:42 | 100 | 191.19 |
| 07/16/2026 15:42 | 150 | 191.20 |
| 07/16/2026 15:42 | 2 | 191.07 |
| 07/16/2026 15:42 | 150 | 191.185 |
| 07/16/2026 15:42 | 20 | 191.37 |
| 07/16/2026 15:42 | 1 | 191.37 |
| 07/16/2026 15:42 | 1 | 191.37 |
| 07/16/2026 15:42 | 1 | 191.37 |
| 07/16/2026 15:42 | 1 | 191.37 |
| 07/16/2026 15:42 | 1 | 191.37 |
| 07/16/2026 15:42 | 1 | 191.34 |
| 07/16/2026 15:42 | 1 | 191.34 |
| 07/16/2026 15:42 | 1 | 191.34 |
| 07/16/2026 15:42 | 97 | 191.34 |
| 07/16/2026 15:42 | 62 | 191.02 |
| 07/16/2026 15:42 | 4 | 191.02 |
| 07/16/2026 15:42 | 120 | 191.07 |
| 07/16/2026 15:41 | 11 | 191.06 |
| 07/16/2026 15:41 | 10 | 191.24 |
| 07/16/2026 15:41 | 16 | 191.33 |
| 07/16/2026 15:41 | 48 | 191.32 |
| 07/16/2026 15:41 | 52 | 191.32 |
| 07/16/2026 15:41 | 6 | 191.33 |
| 07/16/2026 15:41 | 10 | 191.33 |
| 07/16/2026 15:41 | 20 | 191.33 |
| 07/16/2026 15:41 | 1 | 191.33 |
| 07/16/2026 15:41 | 32 | 191.41 |
| 07/16/2026 15:41 | 100 | 191.41 |
| 07/16/2026 15:41 | 21 | 191.41 |
| 07/16/2026 15:41 | 100 | 191.41 |
| 07/16/2026 15:41 | 101 | 191.41 |
| 07/16/2026 15:41 | 46 | 191.41 |
| 07/16/2026 15:41 | 54 | 191.44 |
| 07/16/2026 15:41 | 75 | 191.44 |
| 07/16/2026 15:41 | 50 | 191.44 |
| 07/16/2026 15:41 | 21 | 191.44 |
| 07/16/2026 15:41 | 37 | 191.48 |
| 07/16/2026 15:41 | 46 | 191.47 |
| 07/16/2026 15:41 | 100 | 191.49 |
| 07/16/2026 15:41 | 100 | 191.80 |
| 07/16/2026 15:41 | 100 | 191.80 |
| 07/16/2026 15:41 | 100 | 191.80 |
| 07/16/2026 15:41 | 48 | 191.77 |
| 07/16/2026 15:41 | 4 | 191.89 |
| 07/16/2026 15:41 | 2 | 191.77 |
| 07/16/2026 15:41 | 3 | 191.78 |
| 07/16/2026 15:41 | 77 | 191.81 |
| 07/16/2026 15:41 | 200 | 191.81 |
| 07/16/2026 15:41 | 264 | 191.81 |
| 07/16/2026 15:41 | 3 | 191.81 |
| 07/16/2026 15:41 | 3 | 191.94 |
| 07/16/2026 15:41 | 100 | 191.95 |
| 07/16/2026 15:41 | 100 | 191.95 |
| 07/16/2026 15:41 | 20 | 192.04 |
| 07/16/2026 15:40 | 34 | 192.36 |
| 07/16/2026 15:40 | 21 | 192.39 |
| 07/16/2026 15:40 | 10 | 192.415 |
| 07/16/2026 15:40 | 10 | 192.415 |
| 07/16/2026 15:40 | 100 | 192.42 |
| 07/16/2026 15:40 | 7 | 192.61 |
| 07/16/2026 15:40 | 7 | 192.61 |
| 07/16/2026 15:40 | 7 | 192.61 |
| 07/16/2026 15:40 | 13 | 192.61 |
| 07/16/2026 15:40 | 20 | 192.52 |
| 07/16/2026 15:40 | 30 | 192.60 |
| 07/16/2026 15:40 | 10 | 192.71 |
| 07/16/2026 15:40 | 23 | 192.71 |
| 07/16/2026 15:40 | 1 | 192.81 |
| 07/16/2026 15:40 | 11 | 192.81 |
| 07/16/2026 15:40 | 8 | 192.81 |
| 07/16/2026 15:40 | 14 | 192.81 |
| 07/16/2026 15:40 | 14 | 192.81 |
| 07/16/2026 15:40 | 43 | 192.81 |
| 07/16/2026 15:40 | 10 | 192.80 |
| 07/16/2026 15:40 | 43 | 192.68 |
| 07/16/2026 15:40 | 88 | 192.83 |
| 07/16/2026 15:40 | 2 | 192.81 |
| 07/16/2026 15:40 | 10 | 192.80 |
| 07/16/2026 15:40 | 10 | 192.69 |
| 07/16/2026 15:40 | 6 | 192.69 |
| 07/16/2026 15:40 | 200 | 192.73 |
| 07/16/2026 15:40 | 40 | 192.73 |
| 07/16/2026 15:40 | 10 | 192.73 |
| 07/16/2026 15:40 | 10 | 192.73 |
| 07/16/2026 15:40 | 90 | 192.73 |
| 07/16/2026 15:40 | 10 | 192.73 |
| 07/16/2026 15:40 | 100 | 192.74 |
| 07/16/2026 15:40 | 200 | 192.78 |
| 07/16/2026 15:40 | 100 | 192.79 |
| 07/16/2026 15:40 | 1 | 192.80 |
| 07/16/2026 15:40 | 23 | 192.80 |
| 07/16/2026 15:40 | 10 | 192.81 |
| 07/16/2026 15:40 | 84 | 192.81 |
| 07/16/2026 15:40 | 58 | 192.81 |
| 07/16/2026 15:40 | 1 | 192.81 |
| 07/16/2026 15:40 | 41 | 192.81 |
| 07/16/2026 15:40 | 10 | 193.245 |
| 07/16/2026 15:40 | 23 | 193.24 |
| 07/16/2026 15:40 | 17 | 193.25 |
| 07/16/2026 15:40 | 10 | 193.25 |
| 07/16/2026 15:40 | 24 | 193.25 |
| 07/16/2026 15:40 | 22 | 193.245 |
| 07/16/2026 15:40 | 10 | 193.245 |
| 07/16/2026 15:40 | 80 | 193.26 |
| 07/16/2026 15:40 | 20 | 193.40 |
| 07/16/2026 15:40 | 6 | 193.48 |
| 07/16/2026 15:40 | 54 | 193.48 |
| 07/16/2026 15:40 | 30 | 193.47 |
| 07/16/2026 15:40 | 6 | 193.47 |
| 07/16/2026 15:40 | 1 | 193.47 |
| 07/16/2026 15:40 | 25 | 193.47 |
| 07/16/2026 15:40 | 44 | 193.47 |
| 07/16/2026 15:40 | 5 | 193.47 |
| 07/16/2026 15:40 | 1 | 193.31 |
| 07/16/2026 15:40 | 10 | 193.31 |
| 07/16/2026 15:40 | 10 | 193.32 |
| 07/16/2026 15:40 | 60 | 193.47 |
| 07/16/2026 15:40 | 60 | 193.47 |
| 07/16/2026 15:40 | 4 | 193.47 |
| 07/16/2026 15:40 | 98 | 193.47 |
| 07/16/2026 15:40 | 2 | 193.47 |
| 07/16/2026 15:40 | 31 | 193.44 |
| 07/16/2026 15:40 | 69 | 193.44 |
| 07/16/2026 15:40 | 30 | 193.43 |
| 07/16/2026 15:40 | 50 | 193.42 |
| 07/16/2026 15:39 | 8 | 193.115 |
| 07/16/2026 15:39 | 8 | 193.25 |
| 07/16/2026 15:39 | 2 | 193.25 |
| 07/16/2026 15:39 | 1 | 193.24 |
| 07/16/2026 15:39 | 100 | 193.12 |
| 07/16/2026 15:39 | 100 | 193.14 |
| 07/16/2026 15:39 | 60 | 193.09 |
| 07/16/2026 15:39 | 29 | 193.09 |
| 07/16/2026 15:39 | 1 | 193.09 |
| 07/16/2026 15:39 | 89 | 193.08 |
| 07/16/2026 15:39 | 90 | 193.08 |
| 07/16/2026 15:39 | 90 | 193.08 |
| 07/16/2026 15:39 | 90 | 193.08 |
| 07/16/2026 15:39 | 241 | 193.08 |
| 07/16/2026 15:38 | 5 | 193.02 |
| 07/16/2026 15:38 | 2 | 193.39 |
| 07/16/2026 15:38 | 100 | 193.39 |
| 07/16/2026 15:38 | 2 | 193.33 |
| 07/16/2026 15:38 | 1 | 193.48 |
| 07/16/2026 15:36 | 1 | 193.47 |
| 07/16/2026 15:36 | 1 | 193.47 |
| 07/16/2026 15:36 | 50 | 193.16 |
| 07/16/2026 15:36 | 31 | 193.16 |
| 07/16/2026 15:36 | 4 | 193.16 |
| 07/16/2026 15:36 | 65 | 193.16 |
| 07/16/2026 15:36 | 10 | 193.16 |
| 07/16/2026 15:36 | 25 | 193.09 |
| 07/16/2026 15:36 | 75 | 193.09 |
| 07/16/2026 15:36 | 6 | 192.95 |
| 07/16/2026 15:36 | 14 | 192.95 |
| 07/16/2026 15:36 | 10 | 193.00 |
| 07/16/2026 15:36 | 91 | 193.18 |
| 07/16/2026 15:36 | 5 | 193.18 |
| 07/16/2026 15:36 | 3 | 193.18 |
| 07/16/2026 15:36 | 1 | 193.18 |
| 07/16/2026 15:36 | 1 | 193.18 |
| 07/16/2026 15:36 | 1 | 193.33 |
| 07/16/2026 15:36 | 90 | 193.33 |
| 07/16/2026 15:36 | 10 | 193.32 |
| 07/16/2026 15:36 | 20 | 193.17 |
| 07/16/2026 15:36 | 100 | 193.18 |
| 07/16/2026 15:36 | 66 | 193.19 |
| 07/16/2026 15:36 | 52 | 193.37 |
| 07/16/2026 15:36 | 71 | 193.72 |
| 07/16/2026 15:36 | 6 | 193.60 |
| 07/16/2026 15:36 | 10 | 193.62 |
| 07/16/2026 15:36 | 94 | 193.62 |
| 07/16/2026 15:36 | 6 | 193.62 |
| 07/16/2026 15:36 | 414 | 193.73 |
| 07/16/2026 15:36 | 110 | 193.73 |
| 07/16/2026 15:36 | 150 | 193.73 |
| 07/16/2026 15:36 | 110 | 193.73 |
| 07/16/2026 15:36 | 116 | 193.73 |
| 07/16/2026 15:36 | 9 | 193.74 |
| 07/16/2026 15:36 | 100 | 193.74 |
| 07/16/2026 15:36 | 271 | 193.74 |
| 07/16/2026 15:36 | 1 | 193.74 |
| 07/16/2026 15:36 | 28 | 193.74 |
| 07/16/2026 15:36 | 42 | 193.75 |
| 07/16/2026 15:36 | 60 | 194.04 |
| 07/16/2026 15:36 | 2 | 194.05 |
| 07/16/2026 15:35 | 100 | 194.03 |
| 07/16/2026 15:35 | 1 | 193.90 |
| 07/16/2026 15:35 | 4 | 193.84 |
| 07/16/2026 15:35 | 100 | 193.84 |
| 07/16/2026 15:35 | 3 | 193.83 |
| 07/16/2026 15:35 | 1 | 193.83 |
| 07/16/2026 15:35 | 93 | 193.83 |
| 07/16/2026 15:35 | 1 | 193.83 |
| 07/16/2026 15:35 | 54 | 193.82 |
| 07/16/2026 15:35 | 53 | 193.82 |
| 07/16/2026 15:35 | 198 | 193.82 |
| 07/16/2026 15:35 | 1 | 193.82 |
| 07/16/2026 15:35 | 6 | 193.82 |
| 07/16/2026 15:35 | 296 | 193.82 |
| 07/16/2026 15:35 | 50 | 193.82 |
| 07/16/2026 15:35 | 142 | 193.82 |
| 07/16/2026 15:35 | 6 | 193.82 |
| 07/16/2026 15:35 | 100 | 193.83 |
| 07/16/2026 15:35 | 93 | 193.83 |
| 07/16/2026 15:35 | 4 | 193.64 |
| 07/16/2026 15:35 | 14 | 194.06 |
| 07/16/2026 15:35 | 22 | 194.06 |
| 07/16/2026 15:34 | 1 | 193.56 |
| 07/16/2026 15:34 | 100 | 193.675 |
| 07/16/2026 15:34 | 1 | 193.94 |
| 07/16/2026 15:34 | 6 | 193.94 |
| 07/16/2026 15:34 | 5 | 193.94 |
| 07/16/2026 15:34 | 59 | 193.94 |
| 07/16/2026 15:34 | 10 | 193.94 |
| 07/16/2026 15:34 | 8 | 193.68 |
| 07/16/2026 15:34 | 2 | 193.85 |
| 07/16/2026 15:32 | 80 | 193.895 |
| 07/16/2026 15:32 | 20 | 194.35 |
| 07/16/2026 15:32 | 20 | 194.02 |
| 07/16/2026 15:32 | 5 | 194.43 |
| 07/16/2026 15:32 | 5 | 194.43 |
| 07/16/2026 15:32 | 2 | 194.40 |
| 07/16/2026 15:32 | 45 | 194.25 |
| 07/16/2026 15:32 | 20 | 194.25 |
| 07/16/2026 15:32 | 45 | 194.11 |
| 07/16/2026 15:32 | 185 | 194.11 |
| 07/16/2026 15:32 | 65 | 194.11 |
| 07/16/2026 15:32 | 4 | 194.11 |
| 07/16/2026 15:32 | 1 | 194.11 |
| 07/16/2026 15:32 | 3 | 194.11 |
| 07/16/2026 15:32 | 4 | 193.83 |
| 07/16/2026 15:32 | 93 | 193.78 |
| 07/16/2026 15:32 | 40 | 193.67 |
| 07/16/2026 15:32 | 1 | 193.37 |
| 07/16/2026 15:31 | 100 | 193.01 |
| 07/16/2026 15:31 | 50 | 193.20 |
| 07/16/2026 15:31 | 4 | 193.20 |
| 07/16/2026 15:31 | 54 | 193.19 |
| 07/16/2026 15:31 | 26 | 193.19 |
| 07/16/2026 15:31 | 9 | 192.99 |
| 07/16/2026 15:31 | 6 | 192.99 |
| 07/16/2026 15:31 | 1 | 192.99 |
| 07/16/2026 15:31 | 43 | 192.99 |
| 07/16/2026 15:31 | 50 | 192.99 |
| 07/16/2026 15:31 | 59 | 193.09 |
| 07/16/2026 15:31 | 12 | 193.09 |
| 07/16/2026 15:31 | 29 | 193.09 |
| 07/16/2026 15:31 | 80 | 193.11 |
| 07/16/2026 15:31 | 100 | 193.30 |
| 07/16/2026 15:31 | 100 | 193.27 |
| 07/16/2026 15:31 | 50 | 193.37 |
| 07/16/2026 15:31 | 9 | 193.37 |
| 07/16/2026 15:31 | 2 | 193.37 |
| 07/16/2026 15:31 | 10 | 192.91 |
| 07/16/2026 15:31 | 20 | 193.04 |
| 07/16/2026 15:31 | 10 | 193.18 |
| 07/16/2026 15:31 | 4 | 193.40 |
| 07/16/2026 15:31 | 4 | 193.39 |
| 07/16/2026 15:31 | 600 | 193.18 |
| 07/16/2026 15:31 | 1200 | 193.18 |
| 07/16/2026 15:31 | 100 | 193.16 |
| 07/16/2026 15:31 | 10 | 193.15 |
| 07/16/2026 15:31 | 9 | 193.16 |
| 07/16/2026 15:31 | 39 | 193.15 |
| 07/16/2026 15:31 | 38 | 193.14 |
| 07/16/2026 15:31 | 62 | 193.14 |
| 07/16/2026 15:31 | 38 | 193.14 |
| 07/16/2026 15:31 | 100 | 193.14 |
| 07/16/2026 15:31 | 100 | 193.14 |
| 07/16/2026 15:31 | 100 | 193.13 |
| 07/16/2026 15:31 | 10 | 193.14 |
| 07/16/2026 15:31 | 100 | 193.14 |
| 07/16/2026 15:31 | 15 | 193.68 |
| 07/16/2026 15:31 | 20 | 193.73 |
| 07/16/2026 15:31 | 101 | 193.97 |
| 07/16/2026 15:31 | 1 | 193.98 |
| 07/16/2026 15:31 | 1 | 193.98 |
| 07/16/2026 15:31 | 50 | 193.98 |
| 07/16/2026 15:31 | 50 | 193.98 |
| 07/16/2026 15:31 | 1 | 193.98 |
| 07/16/2026 15:31 | 100 | 193.94 |
| 07/16/2026 15:31 | 30 | 193.76 |
| 07/16/2026 15:31 | 70 | 193.76 |
| 07/16/2026 15:31 | 30 | 193.75 |
| 07/16/2026 15:31 | 9 | 193.45 |
| 07/16/2026 15:31 | 3 | 193.45 |
| 07/16/2026 15:31 | 1 | 193.45 |
| 07/16/2026 15:31 | 9 | 193.45 |
| 07/16/2026 15:31 | 1 | 193.45 |
| 07/16/2026 15:31 | 16 | 193.24 |
| 07/16/2026 15:31 | 69 | 193.40 |
| 07/16/2026 15:31 | 3 | 193.40 |
| 07/16/2026 15:31 | 3 | 193.40 |
| 07/16/2026 15:31 | 3 | 193.40 |
| 07/16/2026 15:31 | 3 | 193.40 |
| 07/16/2026 15:31 | 3 | 193.40 |
| 07/16/2026 15:31 | 3 | 193.40 |
| 07/16/2026 15:31 | 3 | 193.40 |
| 07/16/2026 15:31 | 3 | 193.40 |
| 07/16/2026 15:31 | 3 | 193.40 |
| 07/16/2026 15:31 | 3 | 193.40 |
| 07/16/2026 15:31 | 1 | 193.40 |
| 07/16/2026 15:31 | 2 | 193.30 |
| 07/16/2026 15:31 | 1 | 193.01 |
| 07/16/2026 15:31 | 2 | 193.01 |
| 07/16/2026 15:31 | 200 | 193.035 |
| 07/16/2026 15:31 | 97 | 193.09 |
| 07/16/2026 15:31 | 100 | 193.30 |
| 07/16/2026 15:31 | 31 | 193.75 |
| 07/16/2026 15:31 | 4 | 193.51 |
| 07/16/2026 15:31 | 10 | 193.41 |
| 07/16/2026 15:31 | 7 | 193.35 |
| 07/16/2026 15:30 | 7 | 193.30 |
| 07/16/2026 15:30 | 7 | 193.30 |
| 07/16/2026 15:30 | 20 | 193.30 |
| 07/16/2026 15:30 | 7 | 193.30 |
| 07/16/2026 15:30 | 5 | 193.19 |
| 07/16/2026 15:30 | 8 | 193.19 |
| 07/16/2026 15:30 | 1 | 193.09 |
| 07/16/2026 15:30 | 7 | 192.28 |
| 07/16/2026 15:30 | 7 | 192.28 |
| 07/16/2026 15:30 | 94 | 192.41 |
| 07/16/2026 15:30 | 7 | 192.38 |
| 07/16/2026 15:30 | 7 | 192.50 |
| 07/16/2026 15:30 | 7 | 192.40 |
| 07/16/2026 15:30 | 9 | 192.33 |
| 07/16/2026 15:30 | 8 | 192.93 |
| 07/16/2026 15:30 | 9 | 192.16 |
| 07/16/2026 15:30 | 100 | 191.905 |
| 07/16/2026 15:30 | 1 | 191.905 |
| 07/16/2026 15:30 | 44 | 193.04 |
| 07/16/2026 15:30 | 1 | 193.47 |
| 07/16/2026 15:30 | 127 | 193.18 |
| 07/16/2026 15:30 | 263 | 193.18 |
| 07/16/2026 15:30 | 10 | 192.91 |
| 07/16/2026 15:30 | 20483 | 193.18 |
| 07/16/2026 15:28 | 3 | 193.17 |
| 07/16/2026 15:28 | 72 | 193.17 |
| 07/16/2026 15:28 | 151 | 193.17 |
| 07/16/2026 15:26 | 4 | 191.02 |
| 07/16/2026 14:32 | 266 | 192.70 |
| 07/16/2026 14:32 | 5 | 192.51 |
| 07/16/2026 14:31 | 29 | 192.52 |
| 07/16/2026 14:31 | 101 | 192.52 |
| 07/16/2026 14:28 | 118 | 192.97 |
| 07/16/2026 14:27 | 720 | 192.80 |
| 07/16/2026 14:27 | 100 | 192.80 |
| 07/16/2026 14:27 | 1059 | 192.28 |
| 07/16/2026 14:27 | 203 | 192.00 |
| 07/16/2026 14:27 | 50 | 192.00 |
| 07/16/2026 14:27 | 500 | 190.78 |
| 07/16/2026 14:27 | 312 | 190.78 |
| 07/16/2026 14:27 | 500 | 190.97 |
| 07/16/2026 14:26 | 500 | 190.54 |
| 07/16/2026 14:16 | 2 | 190.60 |
| 07/16/2026 13:49 | 100 | 191.00 |
| 07/16/2026 13:00 | 1 | 191.08 |
| 07/16/2026 13:00 | 11 | 191.08 |
| 07/16/2026 11:22 | 1 | 190.70 |
| 07/16/2026 11:22 | 1 | 190.70 |
| 07/16/2026 11:22 | 1 | 190.70 |
| 07/16/2026 11:22 | 10 | 191.68 |
| 07/16/2026 11:21 | 1 | 191.32 |
| 07/16/2026 11:21 | 1 | 191.25 |
| 07/16/2026 11:18 | 1 | 191.32 |
| 07/16/2026 11:18 | 1 | 190.58 |
| 07/16/2026 11:17 | 1 | 191.16 |
| 07/16/2026 11:17 | 1 | 193.20 |
| 07/16/2026 11:17 | 1 | 193.38 |
| 07/16/2026 11:16 | 1 | 193.50 |
| 07/16/2026 11:15 | 1 | 193.80 |
| 07/16/2026 11:15 | 1 | 193.80 |
| 07/16/2026 11:15 | 1 | 192.18 |
| 07/16/2026 11:14 | 1 | 192.13 |
| 07/16/2026 11:14 | 1 | 192.43 |
| 07/16/2026 11:14 | 1 | 192.73 |
| 07/16/2026 11:14 | 1 | 192.54 |
| 07/16/2026 11:14 | 1 | 192.76 |
| 07/16/2026 11:13 | 1 | 193.03 |
| 07/16/2026 11:13 | 1 | 191.43 |
| 07/16/2026 11:13 | 1 | 192.72 |
| 07/16/2026 11:12 | 1 | 192.03 |
| 07/16/2026 11:11 | 1 | 191.43 |
| 07/16/2026 11:11 | 1 | 191.45 |
| 07/16/2026 11:11 | 1 | 191.25 |
| 07/16/2026 11:11 | 1 | 191.25 |
| 07/16/2026 11:11 | 1 | 191.44 |
| 07/16/2026 11:11 | 1 | 191.32 |
| 07/16/2026 11:10 | 1 | 191.27 |
| 07/16/2026 11:10 | 1 | 191.27 |
| 07/16/2026 11:09 | 1 | 190.58 |
| 07/16/2026 11:09 | 1 | 190.58 |
| 07/16/2026 11:09 | 1 | 190.58 |
| 07/16/2026 11:09 | 1 | 190.58 |
| 07/16/2026 11:09 | 1 | 190.58 |
| 07/16/2026 11:09 | 1 | 190.58 |
| 07/16/2026 11:09 | 1 | 190.55 |
| 07/16/2026 11:08 | 3 | 191.60 |
| 07/16/2026 11:08 | 1 | 191.25 |
| 07/16/2026 11:08 | 1 | 190.50 |
| 07/16/2026 11:08 | 1 | 190.51 |
| 07/16/2026 11:07 | 1 | 190.50 |
| 07/16/2026 10:54 | 20 | 191.12 |
| 07/16/2026 10:25 | 1 | 191.14 |
| 07/16/2026 10:25 | 6 | 190.93 |
| 07/16/2026 10:25 | 1 | 191.24 |
| 07/16/2026 10:25 | 1 | 191.35 |
| 07/16/2026 10:24 | 1 | 191.35 |
| 07/16/2026 10:24 | 1 | 191.35 |
| 07/16/2026 10:23 | 1 | 191.37 |
| 07/16/2026 10:22 | 1 | 191.13 |
| 07/16/2026 10:22 | 1 | 190.98 |
| 07/16/2026 10:22 | 1 | 191.02 |
| 07/16/2026 10:21 | 1 | 191.37 |
| 07/16/2026 10:20 | 1 | 190.65 |
| 07/16/2026 10:20 | 1 | 190.50 |
| 07/16/2026 10:20 | 1 | 191.00 |
| 07/16/2026 10:20 | 1 | 190.65 |
| 07/16/2026 10:19 | 1 | 190.73 |
| 07/16/2026 10:19 | 1 | 190.50 |
| 07/16/2026 10:19 | 1 | 190.50 |
| 07/16/2026 10:17 | 20 | 191.12 |
| 07/16/2026 10:17 | 1 | 190.42 |
| 07/16/2026 10:16 | 1 | 190.63 |
| 07/16/2026 10:16 | 1 | 190.42 |
| 07/16/2026 10:14 | 1 | 190.68 |
| 07/16/2026 10:13 | 1 | 191.93 |