Large gap with delayed quotes
|
Last quote
10/15/2026
-
02:00:00
|
Bid
10/15/2026 -
14:09:48
|
Bid Volume |
Ask
10/15/2026 -
14:09:48
|
Ask Volume |
|---|---|---|---|---|
|
184.01
-9.08
(
-4.70% )
|
170.00
|
100 |
200.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 14:09 | 1 | 183.42 |
| 10/15/2026 13:33 | 106 | 183.30 |
| 10/15/2026 13:33 | 1 | 183.45 |
| 10/15/2026 13:33 | 1 | 183.45 |
| 10/15/2026 13:33 | 1 | 183.45 |
| 10/15/2026 13:33 | 1 | 183.45 |
| 10/15/2026 13:33 | 2 | 183.45 |
| 10/15/2026 13:33 | 2 | 183.45 |
| 10/15/2026 13:33 | 8 | 183.45 |
| 10/15/2026 13:33 | 1 | 183.45 |
| 10/15/2026 13:33 | 2 | 183.45 |
| 10/15/2026 13:33 | 2 | 183.45 |
| 10/15/2026 13:33 | 7 | 183.45 |
| 10/15/2026 13:33 | 2 | 183.45 |
| 10/15/2026 13:33 | 8 | 183.45 |
| 10/15/2026 13:32 | 26 | 183.90 |
| 10/15/2026 13:11 | 1 | 183.81 |
| 10/15/2026 13:11 | 1 | 183.71 |
| 10/15/2026 12:13 | 1 | 184.52 |
| 10/15/2026 10:07 | 7 | 183.06 |
| 10/15/2026 10:07 | 1 | 183.27 |