Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
18:00:00
|
Geld
04.09.2026 -
17:29:49
|
Geld Volumen |
Brief
04.09.2026 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
355.80
-4.00
(
-1.11% )
|
354.80
|
106 |
355.00
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 18:00 | � | 355.80 |
| 09/04/2026 17:29 | 156 | 355.80 |
| 09/04/2026 17:29 | 149 | 355.80 |
| 09/04/2026 17:29 | 649 | 355.80 |
| 09/04/2026 17:29 | 135 | 355.80 |
| 09/04/2026 17:29 | 403 | 355.80 |
| 09/04/2026 17:29 | 389 | 355.80 |
| 09/04/2026 17:29 | 3 | 355.80 |
| 09/04/2026 17:29 | 47 | 355.80 |
| 09/04/2026 17:29 | 6 | 355.80 |
| 09/04/2026 17:29 | 716 | 355.80 |
| 09/04/2026 17:29 | 417 | 355.80 |
| 09/04/2026 17:29 | 117 | 355.80 |
| 09/04/2026 17:29 | 614 | 355.80 |
| 09/04/2026 17:29 | 85 | 355.80 |
| 09/04/2026 17:29 | 235 | 355.80 |
| 09/04/2026 17:29 | 303 | 355.80 |
| 09/04/2026 17:29 | 100 | 355.80 |
| 09/04/2026 17:29 | 328 | 355.80 |
| 09/04/2026 17:29 | 420 | 355.80 |
| 09/04/2026 17:29 | 10 | 355.80 |
| 09/04/2026 17:29 | 4 | 355.80 |
| 09/04/2026 17:29 | 257 | 355.80 |
| 09/04/2026 17:29 | 528 | 355.80 |
| 09/04/2026 17:29 | 403 | 355.80 |
| 09/04/2026 17:29 | 156 | 355.80 |
| 09/04/2026 17:29 | 314 | 355.80 |
| 09/04/2026 17:29 | 10 | 355.80 |
| 09/04/2026 17:29 | 885 | 355.80 |
| 09/04/2026 17:29 | 768 | 355.80 |
| 09/04/2026 17:29 | 22 | 355.80 |
| 09/04/2026 17:29 | 2 | 355.80 |
| 09/04/2026 17:29 | 50 | 355.80 |
| 09/04/2026 17:29 | 3 | 355.80 |
| 09/04/2026 17:29 | 60 | 355.80 |
| 09/04/2026 17:29 | 64 | 355.80 |
| 09/04/2026 17:29 | 153 | 355.80 |
| 09/04/2026 17:29 | 39 | 355.80 |
| 09/04/2026 17:29 | 79 | 355.80 |
| 09/04/2026 17:29 | 560 | 355.80 |
| 09/04/2026 17:29 | 669 | 355.80 |
| 09/04/2026 17:29 | 288 | 355.80 |
| 09/04/2026 17:29 | 252 | 355.80 |
| 09/04/2026 17:29 | 79 | 355.80 |
| 09/04/2026 17:29 | 350 | 355.80 |
| 09/04/2026 17:29 | 1114 | 355.80 |
| 09/04/2026 17:29 | 443 | 355.80 |
| 09/04/2026 17:29 | 113 | 355.80 |
| 09/04/2026 17:29 | 92 | 355.80 |
| 09/04/2026 17:29 | 352 | 355.80 |
| 09/04/2026 17:29 | 564 | 355.80 |
| 09/04/2026 17:29 | 503 | 355.80 |
| 09/04/2026 17:29 | 60 | 355.80 |
| 09/04/2026 17:29 | 1 | 355.80 |
| 09/04/2026 17:29 | 1 | 355.80 |
| 09/04/2026 17:29 | 1 | 355.80 |
| 09/04/2026 17:29 | 96 | 355.80 |
| 09/04/2026 17:29 | 1785 | 355.80 |
| 09/04/2026 17:29 | 467 | 355.80 |
| 09/04/2026 17:29 | 950 | 355.80 |
| 09/04/2026 17:29 | 75 | 355.80 |
| 09/04/2026 17:29 | 1357 | 355.80 |
| 09/04/2026 17:29 | 148 | 355.80 |
| 09/04/2026 17:29 | 506 | 355.80 |
| 09/04/2026 17:29 | 173 | 355.80 |
| 09/04/2026 17:29 | 1441 | 355.80 |
| 09/04/2026 17:29 | 175 | 355.80 |
| 09/04/2026 17:29 | 520 | 355.80 |
| 09/04/2026 17:29 | 1233 | 355.80 |
| 09/04/2026 17:29 | 940 | 355.80 |
| 09/04/2026 17:29 | 10 | 355.80 |
| 09/04/2026 17:29 | 65 | 355.80 |
| 09/04/2026 17:29 | 888 | 355.80 |
| 09/04/2026 17:29 | 557 | 355.80 |
| 09/04/2026 17:29 | 64 | 355.80 |
| 09/04/2026 17:29 | 588 | 355.80 |
| 09/04/2026 17:29 | 1301 | 355.80 |
| 09/04/2026 17:29 | 821 | 355.80 |
| 09/04/2026 17:29 | 2 | 355.80 |
| 09/04/2026 17:29 | 5 | 355.80 |
| 09/04/2026 17:29 | 6733 | 355.80 |
| 09/04/2026 17:29 | 234 | 355.80 |
| 09/04/2026 17:29 | 159 | 355.80 |
| 09/04/2026 17:29 | 394 | 355.80 |
| 09/04/2026 17:29 | 170 | 355.80 |
| 09/04/2026 17:29 | 161 | 355.80 |
| 09/04/2026 17:29 | 113 | 355.80 |
| 09/04/2026 17:29 | 87 | 355.80 |
| 09/04/2026 17:29 | 617 | 355.80 |
| 09/04/2026 17:29 | 440 | 355.80 |
| 09/04/2026 17:29 | 264 | 355.80 |
| 09/04/2026 17:29 | 97 | 355.80 |
| 09/04/2026 17:29 | 209 | 355.80 |
| 09/04/2026 17:29 | 14 | 355.80 |
| 09/04/2026 17:29 | 740 | 355.80 |
| 09/04/2026 17:29 | 1779 | 355.80 |
| 09/04/2026 17:29 | 1502 | 355.80 |
| 09/04/2026 17:29 | 212 | 355.80 |
| 09/04/2026 17:29 | 96 | 355.80 |
| 09/04/2026 17:29 | 462 | 355.80 |
| 09/04/2026 17:29 | 41 | 355.80 |
| 09/04/2026 17:29 | 87 | 355.80 |
| 09/04/2026 17:29 | 63 | 355.80 |
| 09/04/2026 17:29 | 42 | 355.80 |
| 09/04/2026 17:29 | 1 | 355.80 |
| 09/04/2026 17:29 | 7 | 355.80 |
| 09/04/2026 17:29 | 16 | 355.80 |
| 09/04/2026 17:29 | 84 | 355.80 |
| 09/04/2026 17:29 | 183 | 355.80 |
| 09/04/2026 17:29 | 306 | 355.80 |
| 09/04/2026 17:29 | 159 | 355.80 |
| 09/04/2026 17:29 | 117 | 355.80 |
| 09/04/2026 17:29 | 68 | 355.80 |
| 09/04/2026 17:29 | 119 | 355.80 |
| 09/04/2026 17:29 | 305 | 355.80 |
| 09/04/2026 17:29 | 61 | 355.80 |
| 09/04/2026 17:29 | 7421 | 355.80 |
| 09/04/2026 17:29 | 140 | 355.80 |
| 09/04/2026 17:29 | 3 | 355.80 |
| 09/04/2026 17:29 | 152 | 355.80 |
| 09/04/2026 17:29 | 142 | 355.80 |
| 09/04/2026 17:29 | 1241 | 355.80 |
| 09/04/2026 17:29 | 417 | 355.80 |
| 09/04/2026 17:29 | 332 | 355.80 |
| 09/04/2026 17:29 | 7765 | 355.80 |
| 09/04/2026 17:29 | 2 | 355.80 |
| 09/04/2026 17:29 | 128 | 355.80 |
| 09/04/2026 17:29 | 3 | 355.80 |
| 09/04/2026 17:29 | 45 | 355.80 |
| 09/04/2026 17:29 | 1 | 355.80 |
| 09/04/2026 17:29 | 290 | 355.80 |
| 09/04/2026 17:29 | 621 | 355.80 |
| 09/04/2026 17:29 | 594 | 355.80 |
| 09/04/2026 17:29 | 405 | 355.80 |
| 09/04/2026 17:29 | 759 | 355.80 |
| 09/04/2026 17:29 | 51 | 355.80 |
| 09/04/2026 17:29 | 21 | 355.80 |
| 09/04/2026 17:29 | 1438 | 355.80 |
| 09/04/2026 17:29 | 1387 | 355.80 |
| 09/04/2026 17:29 | 670 | 355.80 |
| 09/04/2026 17:29 | 21 | 355.80 |
| 09/04/2026 17:29 | 39 | 355.80 |
| 09/04/2026 17:29 | 92 | 355.80 |
| 09/04/2026 17:29 | 216 | 355.80 |
| 09/04/2026 17:29 | 138 | 355.80 |
| 09/04/2026 17:29 | 58 | 355.80 |
| 09/04/2026 17:29 | 392 | 355.80 |
| 09/04/2026 17:29 | 5 | 355.80 |
| 09/04/2026 17:29 | 48 | 355.80 |
| 09/04/2026 17:29 | 282 | 355.80 |
| 09/04/2026 17:29 | 114 | 355.80 |
| 09/04/2026 17:29 | 108 | 355.80 |
| 09/04/2026 17:29 | 417 | 355.80 |
| 09/04/2026 17:29 | 83 | 355.80 |
| 09/04/2026 17:29 | 5 | 355.80 |
| 09/04/2026 17:29 | 122 | 355.80 |
| 09/04/2026 17:29 | 442 | 355.80 |
| 09/04/2026 17:29 | 27 | 355.80 |
| 09/04/2026 17:29 | 131 | 355.80 |
| 09/04/2026 17:29 | 127 | 355.80 |
| 09/04/2026 17:29 | 342 | 355.80 |
| 09/04/2026 17:29 | 26 | 355.80 |
| 09/04/2026 17:29 | 10 | 355.80 |
| 09/04/2026 17:29 | 444 | 355.80 |
| 09/04/2026 17:29 | 24 | 355.80 |
| 09/04/2026 17:29 | 21 | 355.80 |
| 09/04/2026 17:29 | 354 | 355.80 |
| 09/04/2026 17:24 | 151 | 355.00 |
| 09/04/2026 17:24 | 3 | 355.00 |
| 09/04/2026 17:24 | 14 | 355.00 |
| 09/04/2026 17:24 | 42 | 355.00 |
| 09/04/2026 17:24 | 40 | 355.00 |
| 09/04/2026 17:23 | � | 355.00 |
| 09/04/2026 17:23 | � | 355.20 |
| 09/04/2026 17:23 | 43 | 355.00 |
| 09/04/2026 17:23 | 1 | 355.20 |
| 09/04/2026 17:23 | 45 | 355.20 |
| 09/04/2026 17:23 | 14 | 355.00 |
| 09/04/2026 17:23 | 250 | 355.00 |
| 09/04/2026 17:19 | 24 | 354.80 |
| 09/04/2026 17:18 | 39 | 355.00 |
| 09/04/2026 17:18 | 6 | 355.00 |
| 09/04/2026 17:18 | 11 | 355.00 |
| 09/04/2026 17:18 | 17 | 355.00 |
| 09/04/2026 17:18 | 7 | 355.00 |
| 09/04/2026 17:18 | 30 | 355.00 |
| 09/04/2026 17:18 | 34 | 355.00 |
| 09/04/2026 17:17 | 34 | 355.20 |
| 09/04/2026 17:17 | 4 | 355.20 |
| 09/04/2026 17:17 | 1 | 355.20 |
| 09/04/2026 17:17 | 1 | 355.20 |
| 09/04/2026 17:17 | 31 | 355.20 |
| 09/04/2026 17:17 | 65 | 355.40 |
| 09/04/2026 17:16 | 44 | 355.20 |
| 09/04/2026 17:14 | 21 | 355.00 |
| 09/04/2026 17:14 | 39 | 354.80 |
| 09/04/2026 17:14 | 35 | 354.80 |
| 09/04/2026 17:14 | 6 | 354.80 |
| 09/04/2026 17:14 | 3 | 354.80 |
| 09/04/2026 17:11 | 38 | 355.00 |
| 09/04/2026 17:07 | 13 | 355.00 |
| 09/04/2026 17:07 | 11 | 355.00 |
| 09/04/2026 17:07 | 3 | 355.00 |
| 09/04/2026 17:03 | 55 | 354.80 |
| 09/04/2026 17:03 | 53 | 354.80 |
| 09/04/2026 17:03 | 29 | 354.80 |
| 09/04/2026 17:03 | 56 | 354.80 |
| 09/04/2026 17:02 | 500 | 355.00 |
| 09/04/2026 17:01 | 51 | 355.00 |
| 09/04/2026 17:01 | 54 | 355.00 |
| 09/04/2026 16:59 | 51 | 355.00 |
| 09/04/2026 16:58 | 18 | 355.20 |
| 09/04/2026 16:58 | 14 | 355.20 |
| 09/04/2026 16:58 | 300 | 355.20 |
| 09/04/2026 16:58 | 57 | 355.20 |
| 09/04/2026 16:52 | 32 | 355.00 |
| 09/04/2026 16:52 | 9 | 355.00 |
| 09/04/2026 16:52 | 50 | 355.00 |
| 09/04/2026 16:50 | 13 | 355.20 |
| 09/04/2026 16:47 | 52 | 355.00 |
| 09/04/2026 16:47 | 209 | 355.20 |
| 09/04/2026 16:47 | 32 | 355.00 |
| 09/04/2026 16:47 | 45 | 355.00 |
| 09/04/2026 16:47 | 39 | 355.20 |
| 09/04/2026 16:47 | 132 | 355.20 |
| 09/04/2026 16:47 | 1 | 355.20 |
| 09/04/2026 16:47 | 3 | 355.20 |
| 09/04/2026 16:47 | 45 | 355.20 |
| 09/04/2026 16:46 | 44 | 355.40 |
| 09/04/2026 16:46 | 19 | 355.60 |
| 09/04/2026 16:46 | 106 | 355.20 |
| 09/04/2026 16:44 | 33 | 355.00 |
| 09/04/2026 16:44 | 72 | 355.00 |
| 09/04/2026 16:44 | 42 | 355.00 |
| 09/04/2026 16:42 | 26 | 354.80 |
| 09/04/2026 16:42 | 84 | 354.80 |
| 09/04/2026 16:42 | 28 | 354.60 |
| 09/04/2026 16:42 | 50 | 354.60 |
| 09/04/2026 16:42 | 24 | 354.40 |
| 09/04/2026 16:42 | 86 | 354.40 |
| 09/04/2026 16:42 | 200 | 354.40 |
| 09/04/2026 16:42 | 200 | 354.40 |
| 09/04/2026 16:42 | 88 | 354.40 |
| 09/04/2026 16:42 | 22 | 354.40 |
| 09/04/2026 16:42 | 14 | 354.40 |
| 09/04/2026 16:39 | 65 | 354.20 |
| 09/04/2026 16:34 | 22 | 354.00 |
| 09/04/2026 16:34 | 7 | 354.20 |
| 09/04/2026 16:34 | 65 | 354.20 |
| 09/04/2026 16:34 | 123 | 354.20 |
| 09/04/2026 16:34 | 40 | 354.20 |
| 09/04/2026 16:34 | 47 | 354.20 |
| 09/04/2026 16:33 | 4 | 354.00 |
| 09/04/2026 16:32 | 100 | 354.20 |
| 09/04/2026 16:28 | 11 | 353.80 |
| 09/04/2026 16:28 | 33 | 353.80 |
| 09/04/2026 16:28 | 117 | 353.80 |
| 09/04/2026 16:26 | 2 | 353.80 |
| 09/04/2026 16:24 | 37 | 353.60 |
| 09/04/2026 16:24 | 43 | 353.60 |
| 09/04/2026 16:24 | 48 | 353.60 |
| 09/04/2026 16:24 | 46 | 353.80 |
| 09/04/2026 16:24 | 35 | 353.80 |
| 09/04/2026 16:23 | 1 | 354.00 |
| 09/04/2026 16:22 | 48 | 353.80 |
| 09/04/2026 16:22 | 34 | 353.80 |
| 09/04/2026 16:21 | 10 | 353.80 |
| 09/04/2026 16:20 | 42 | 353.80 |
| 09/04/2026 16:20 | 15 | 353.80 |
| 09/04/2026 16:20 | 43 | 353.80 |
| 09/04/2026 16:20 | 5 | 353.60 |
| 09/04/2026 16:20 | 37 | 353.60 |
| 09/04/2026 16:20 | 3 | 353.80 |
| 09/04/2026 16:19 | 32 | 353.80 |
| 09/04/2026 16:19 | 43 | 353.70 |
| 09/04/2026 16:18 | 47 | 353.60 |
| 09/04/2026 16:18 | 5 | 353.60 |
| 09/04/2026 16:18 | 11 | 353.60 |
| 09/04/2026 16:18 | 53 | 353.60 |
| 09/04/2026 16:17 | 20 | 353.60 |
| 09/04/2026 16:14 | 45 | 353.00 |
| 09/04/2026 16:14 | 37 | 353.20 |
| 09/04/2026 16:14 | 45 | 353.20 |
| 09/04/2026 16:12 | 1 | 353.20 |
| 09/04/2026 16:11 | 2 | 353.00 |
| 09/04/2026 16:10 | 94 | 353.20 |
| 09/04/2026 16:10 | 48 | 353.20 |
| 09/04/2026 16:10 | 112 | 353.40 |
| 09/04/2026 16:10 | 37 | 353.40 |
| 09/04/2026 16:10 | 47 | 353.40 |
| 09/04/2026 16:09 | 3 | 353.40 |
| 09/04/2026 16:09 | 36 | 353.20 |
| 09/04/2026 16:09 | 56 | 353.20 |
| 09/04/2026 16:09 | 49 | 353.20 |
| 09/04/2026 16:09 | 1 | 353.00 |
| 09/04/2026 16:09 | 4 | 353.00 |
| 09/04/2026 16:09 | 23 | 353.00 |
| 09/04/2026 16:09 | 35 | 353.00 |
| 09/04/2026 16:08 | 30 | 353.20 |
| 09/04/2026 16:08 | 196 | 353.20 |
| 09/04/2026 16:07 | 21 | 353.00 |
| 09/04/2026 16:07 | 13 | 353.00 |
| 09/04/2026 16:07 | 64 | 353.00 |
| 09/04/2026 16:07 | 47 | 353.00 |
| 09/04/2026 16:07 | 6 | 353.00 |
| 09/04/2026 16:07 | 104 | 353.20 |
| 09/04/2026 16:07 | 72 | 353.00 |
| 09/04/2026 16:07 | 41 | 353.00 |
| 09/04/2026 16:07 | 4 | 353.00 |
| 09/04/2026 16:07 | 15 | 353.00 |
| 09/04/2026 16:06 | 34 | 352.80 |
| 09/04/2026 16:06 | 54 | 352.80 |
| 09/04/2026 16:06 | 41 | 352.80 |
| 09/04/2026 16:06 | 52 | 353.00 |
| 09/04/2026 16:04 | 2 | 353.00 |
| 09/04/2026 16:01 | 66 | 353.00 |
| 09/04/2026 16:01 | 264 | 353.00 |
| 09/04/2026 16:01 | 779 | 353.00 |
| 09/04/2026 15:59 | 2 | 352.60 |
| 09/04/2026 15:59 | 50 | 352.60 |
| 09/04/2026 15:57 | 4 | 353.20 |
| 09/04/2026 15:57 | 64 | 353.20 |
| 09/04/2026 15:57 | 43 | 353.00 |
| 09/04/2026 15:57 | 1 | 353.20 |
| 09/04/2026 15:57 | 21 | 353.20 |
| 09/04/2026 15:57 | 28 | 353.40 |
| 09/04/2026 15:57 | 59 | 353.40 |
| 09/04/2026 15:57 | 53 | 353.20 |
| 09/04/2026 15:57 | 55 | 353.00 |
| 09/04/2026 15:57 | 11 | 353.00 |
| 09/04/2026 15:57 | 42 | 352.80 |
| 09/04/2026 15:57 | 92 | 352.60 |
| 09/04/2026 15:57 | 40 | 352.60 |
| 09/04/2026 15:57 | 15 | 352.60 |
| 09/04/2026 15:57 | 51 | 352.60 |
| 09/04/2026 15:57 | 55 | 352.60 |
| 09/04/2026 15:57 | 14 | 352.80 |
| 09/04/2026 15:56 | 3 | 352.80 |
| 09/04/2026 15:56 | 137 | 352.80 |
| 09/04/2026 15:56 | 5 | 353.00 |
| 09/04/2026 15:56 | 35 | 353.00 |
| 09/04/2026 15:56 | 54 | 353.00 |
| 09/04/2026 15:56 | 129 | 353.00 |
| 09/04/2026 15:56 | 45 | 353.00 |
| 09/04/2026 15:53 | 36 | 353.20 |
| 09/04/2026 15:53 | 50 | 353.20 |
| 09/04/2026 15:53 | 44 | 353.40 |
| 09/04/2026 15:53 | 59 | 353.40 |
| 09/04/2026 15:52 | 7 | 353.00 |
| 09/04/2026 15:52 | 50 | 353.20 |
| 09/04/2026 15:52 | 2 | 353.40 |
| 09/04/2026 15:52 | 38 | 353.40 |
| 09/04/2026 15:52 | 14 | 353.40 |
| 09/04/2026 15:52 | 48 | 353.40 |
| 09/04/2026 15:50 | 35 | 353.20 |
| 09/04/2026 15:50 | 32 | 353.20 |
| 09/04/2026 15:49 | 8 | 353.60 |
| 09/04/2026 15:49 | 8 | 353.60 |
| 09/04/2026 15:48 | 10 | 353.20 |
| 09/04/2026 15:48 | 43 | 353.20 |
| 09/04/2026 15:48 | 24 | 353.20 |
| 09/04/2026 15:48 | 42 | 353.20 |
| 09/04/2026 15:48 | 52 | 353.20 |
| 09/04/2026 15:46 | 27 | 353.00 |
| 09/04/2026 15:46 | 40 | 353.00 |
| 09/04/2026 15:45 | 64 | 353.20 |
| 09/04/2026 15:45 | 66 | 353.20 |
| 09/04/2026 15:45 | 10 | 353.20 |
| 09/04/2026 15:45 | 17 | 353.20 |
| 09/04/2026 15:45 | 68 | 353.20 |
| 09/04/2026 15:44 | 67 | 352.80 |
| 09/04/2026 15:44 | 135 | 353.00 |
| 09/04/2026 15:44 | 68 | 353.00 |
| 09/04/2026 15:44 | 15 | 352.80 |
| 09/04/2026 15:44 | 52 | 352.80 |
| 09/04/2026 15:44 | 34 | 353.00 |
| 09/04/2026 15:44 | 51 | 353.00 |
| 09/04/2026 15:44 | 67 | 353.00 |
| 09/04/2026 15:44 | 250 | 353.00 |
| 09/04/2026 15:44 | 4 | 353.00 |
| 09/04/2026 15:44 | 71 | 353.00 |
| 09/04/2026 15:42 | 41 | 353.20 |
| 09/04/2026 15:42 | 24 | 353.20 |
| 09/04/2026 15:40 | 40 | 353.00 |
| 09/04/2026 15:40 | 66 | 353.00 |
| 09/04/2026 15:40 | 50 | 353.00 |
| 09/04/2026 15:40 | 17 | 353.00 |
| 09/04/2026 15:40 | 20 | 353.00 |
| 09/04/2026 15:40 | 47 | 353.00 |
| 09/04/2026 15:40 | 119 | 353.20 |
| 09/04/2026 15:40 | 33 | 353.00 |
| 09/04/2026 15:40 | 705 | 353.00 |
| 09/04/2026 15:40 | 2000 | 353.00 |
| 09/04/2026 15:40 | 719 | 353.00 |
| 09/04/2026 15:40 | 37 | 352.60 |
| 09/04/2026 15:40 | 41 | 352.80 |
| 09/04/2026 15:39 | 15 | 352.80 |
| 09/04/2026 15:39 | 60 | 352.80 |
| 09/04/2026 15:38 | 36 | 352.60 |
| 09/04/2026 15:38 | 8 | 352.60 |
| 09/04/2026 15:38 | 34 | 352.60 |
| 09/04/2026 15:38 | 40 | 352.60 |
| 09/04/2026 15:38 | 37 | 352.80 |
| 09/04/2026 15:38 | 8 | 352.80 |
| 09/04/2026 15:38 | 31 | 352.80 |
| 09/04/2026 15:38 | 16 | 352.80 |
| 09/04/2026 15:38 | 89 | 352.80 |
| 09/04/2026 15:38 | 22 | 352.80 |
| 09/04/2026 15:38 | 23 | 352.80 |
| 09/04/2026 15:38 | 679 | 353.00 |
| 09/04/2026 15:38 | 13 | 353.00 |
| 09/04/2026 15:38 | 2484 | 353.00 |
| 09/04/2026 15:38 | 2400 | 353.00 |
| 09/04/2026 15:38 | 300 | 353.00 |
| 09/04/2026 15:38 | 70 | 352.80 |
| 09/04/2026 15:38 | 45 | 352.80 |
| 09/04/2026 15:33 | 55 | 352.40 |
| 09/04/2026 15:33 | 150 | 352.00 |
| 09/04/2026 15:33 | 38 | 351.60 |
| 09/04/2026 15:33 | 32 | 351.60 |
| 09/04/2026 15:33 | 35 | 351.60 |
| 09/04/2026 15:32 | 22 | 351.40 |
| 09/04/2026 15:32 | 21 | 351.40 |
| 09/04/2026 15:31 | 18 | 351.60 |
| 09/04/2026 15:31 | 25 | 351.60 |
| 09/04/2026 15:31 | 43 | 351.60 |
| 09/04/2026 15:31 | 42 | 351.80 |
| 09/04/2026 15:31 | 48 | 351.80 |
| 09/04/2026 15:31 | 43 | 351.80 |
| 09/04/2026 15:30 | 1 | 351.60 |
| 09/04/2026 15:30 | 39 | 351.60 |
| 09/04/2026 15:30 | 16 | 351.40 |
| 09/04/2026 15:30 | 22 | 351.40 |
| 09/04/2026 15:30 | 46 | 351.40 |
| 09/04/2026 15:30 | 55 | 351.40 |
| 09/04/2026 15:29 | 44 | 351.20 |
| 09/04/2026 15:29 | 600 | 351.00 |
| 09/04/2026 15:27 | 42 | 351.00 |
| 09/04/2026 15:27 | 2 | 351.60 |
| 09/04/2026 15:25 | 130 | 351.60 |
| 09/04/2026 15:25 | 40 | 351.60 |
| 09/04/2026 15:25 | 50 | 351.60 |
| 09/04/2026 15:25 | 4 | 351.60 |
| 09/04/2026 15:25 | 29 | 351.60 |
| 09/04/2026 15:16 | 24 | 352.00 |
| 09/04/2026 15:16 | 4 | 352.00 |
| 09/04/2026 15:16 | 43 | 352.00 |
| 09/04/2026 15:16 | 20 | 351.60 |
| 09/04/2026 15:16 | 24 | 351.80 |
| 09/04/2026 15:16 | 12 | 351.80 |
| 09/04/2026 15:16 | 98 | 351.80 |
| 09/04/2026 15:15 | 43 | 351.50 |
| 09/04/2026 15:15 | 37 | 351.40 |
| 09/04/2026 15:15 | 40 | 351.40 |
| 09/04/2026 15:15 | 61 | 351.20 |
| 09/04/2026 15:15 | 46 | 351.20 |
| 09/04/2026 15:15 | 40 | 351.20 |
| 09/04/2026 15:15 | 62 | 351.00 |
| 09/04/2026 15:15 | 62 | 351.00 |
| 09/04/2026 15:15 | 38 | 351.00 |
| 09/04/2026 15:13 | 1 | 351.20 |
| 09/04/2026 15:11 | 1 | 350.80 |
| 09/04/2026 15:11 | 5 | 351.00 |
| 09/04/2026 15:11 | 2 | 351.00 |
| 09/04/2026 15:11 | 1 | 351.00 |
| 09/04/2026 15:10 | 6 | 351.20 |
| 09/04/2026 15:10 | 1 | 351.20 |
| 09/04/2026 15:10 | 165 | 351.40 |
| 09/04/2026 15:07 | 1 | 351.70 |
| 09/04/2026 15:06 | 10 | 351.60 |
| 09/04/2026 15:03 | 12 | 351.70 |
| 09/04/2026 15:02 | 30 | 351.60 |
| 09/04/2026 15:02 | 15 | 351.60 |
| 09/04/2026 15:02 | 38 | 351.80 |
| 09/04/2026 15:02 | 1 | 351.80 |
| 09/04/2026 15:02 | 300 | 352.00 |
| 09/04/2026 15:02 | 57 | 352.20 |
| 09/04/2026 15:02 | 100 | 352.20 |
| 09/04/2026 14:52 | 1 | 352.80 |
| 09/04/2026 14:52 | 2 | 352.80 |
| 09/04/2026 14:51 | 1 | 352.60 |
| 09/04/2026 14:51 | 20 | 352.60 |
| 09/04/2026 14:51 | 105 | 352.60 |
| 09/04/2026 14:49 | 31 | 352.40 |
| 09/04/2026 14:49 | 14 | 352.40 |
| 09/04/2026 14:47 | 26 | 352.40 |
| 09/04/2026 14:47 | 25 | 352.40 |
| 09/04/2026 14:46 | 4 | 352.60 |
| 09/04/2026 14:46 | 2 | 352.60 |
| 09/04/2026 14:44 | 10 | 353.00 |
| 09/04/2026 14:44 | 2 | 353.00 |
| 09/04/2026 14:44 | 36 | 353.00 |
| 09/04/2026 14:44 | 105 | 353.00 |
| 09/04/2026 14:36 | 1 | 353.60 |
| 09/04/2026 14:35 | 30 | 353.60 |
| 09/04/2026 14:35 | 9 | 353.60 |
| 09/04/2026 14:35 | 45 | 353.60 |
| 09/04/2026 14:35 | 1 | 353.60 |
| 09/04/2026 14:35 | 15 | 353.60 |
| 09/04/2026 14:35 | 17 | 353.60 |
| 09/04/2026 14:34 | 50 | 353.40 |
| 09/04/2026 14:34 | 2 | 353.20 |
| 09/04/2026 14:34 | 273 | 353.20 |
| 09/04/2026 14:32 | 3 | 353.00 |
| 09/04/2026 14:32 | 2 | 353.00 |
| 09/04/2026 14:32 | 146 | 352.80 |
| 09/04/2026 14:32 | 99 | 352.80 |
| 09/04/2026 14:31 | 122 | 352.60 |
| 09/04/2026 14:31 | 105 | 352.60 |
| 09/04/2026 14:30 | 4 | 351.80 |
| 09/04/2026 14:30 | 20 | 351.80 |
| 09/04/2026 14:30 | 4 | 351.80 |
| 09/04/2026 14:30 | 32 | 351.80 |
| 09/04/2026 14:30 | 145 | 351.80 |
| 09/04/2026 14:30 | 14 | 351.80 |
| 09/04/2026 14:30 | 102 | 351.80 |
| 09/04/2026 14:30 | 36 | 352.00 |
| 09/04/2026 14:30 | 81 | 352.00 |
| 09/04/2026 14:30 | 4 | 352.00 |
| 09/04/2026 14:30 | 6 | 352.40 |
| 09/04/2026 14:30 | 16 | 352.40 |
| 09/04/2026 14:30 | 24 | 352.40 |
| 09/04/2026 14:28 | 46 | 352.80 |
| 09/04/2026 14:28 | 70 | 352.80 |
| 09/04/2026 14:28 | 34 | 352.60 |
| 09/04/2026 14:28 | 17 | 352.60 |
| 09/04/2026 14:25 | 31 | 352.40 |
| 09/04/2026 14:25 | 51 | 352.40 |
| 09/04/2026 14:25 | 2 | 352.40 |
| 09/04/2026 14:24 | 1 | 352.20 |
| 09/04/2026 14:24 | 7 | 352.20 |
| 09/04/2026 14:24 | 30 | 352.20 |
| 09/04/2026 14:24 | 49 | 352.20 |
| 09/04/2026 14:24 | 14 | 352.20 |
| 09/04/2026 14:22 | 14 | 351.80 |
| 09/04/2026 14:19 | 5 | 351.80 |
| 09/04/2026 14:19 | 34 | 351.80 |
| 09/04/2026 14:19 | 140 | 351.80 |
| 09/04/2026 14:19 | 77 | 351.80 |
| 09/04/2026 14:19 | 4 | 352.00 |
| 09/04/2026 14:19 | 2 | 352.00 |
| 09/04/2026 14:18 | 1 | 352.20 |
| 09/04/2026 14:15 | 15 | 352.20 |
| 09/04/2026 14:11 | 3 | 352.40 |
| 09/04/2026 14:11 | 3 | 351.80 |
| 09/04/2026 14:11 | 28 | 351.80 |
| 09/04/2026 14:11 | 100 | 352.00 |
| 09/04/2026 14:11 | 56 | 352.00 |
| 09/04/2026 14:11 | 43 | 352.00 |
| 09/04/2026 14:11 | 1 | 352.00 |
| 09/04/2026 14:05 | 12 | 352.20 |
| 09/04/2026 14:04 | 36 | 352.40 |
| 09/04/2026 14:04 | 94 | 352.40 |
| 09/04/2026 14:02 | 32 | 352.40 |
| 09/04/2026 14:00 | 3 | 352.80 |
| 09/04/2026 13:58 | 74 | 352.60 |
| 09/04/2026 13:58 | 14 | 352.60 |
| 09/04/2026 13:58 | 55 | 352.60 |
| 09/04/2026 13:58 | 16 | 352.60 |
| 09/04/2026 13:55 | 35 | 352.40 |
| 09/04/2026 13:55 | 61 | 352.40 |
| 09/04/2026 13:55 | 70 | 352.40 |
| 09/04/2026 13:54 | 20 | 351.80 |
| 09/04/2026 13:53 | 26 | 352.00 |
| 09/04/2026 13:53 | 52 | 352.00 |
| 09/04/2026 13:53 | 4 | 352.00 |
| 09/04/2026 13:51 | 1 | 352.40 |
| 09/04/2026 13:51 | 18 | 352.20 |
| 09/04/2026 13:51 | 82 | 352.20 |
| 09/04/2026 13:51 | 45 | 352.40 |
| 09/04/2026 13:51 | 105 | 352.40 |
| 09/04/2026 13:49 | 23 | 352.80 |
| 09/04/2026 13:49 | 4 | 352.80 |
| 09/04/2026 13:49 | 19 | 352.80 |
| 09/04/2026 13:48 | 18 | 353.00 |
| 09/04/2026 13:48 | 27 | 353.20 |
| 09/04/2026 13:47 | 2 | 353.00 |
| 09/04/2026 13:47 | 5 | 353.00 |
| 09/04/2026 13:46 | 117 | 353.40 |
| 09/04/2026 13:46 | 4 | 353.40 |
| 09/04/2026 13:44 | 2 | 353.40 |
| 09/04/2026 13:42 | 38 | 353.60 |
| 09/04/2026 13:42 | 20 | 353.60 |
| 09/04/2026 13:40 | 1 | 353.80 |
| 09/04/2026 13:40 | 58 | 353.80 |
| 09/04/2026 13:40 | 35 | 353.80 |
| 09/04/2026 13:40 | 49 | 353.80 |
| 09/04/2026 13:39 | 65 | 353.60 |
| 09/04/2026 13:39 | 10 | 353.60 |
| 09/04/2026 13:38 | 43 | 353.80 |
| 09/04/2026 13:38 | 1 | 353.80 |
| 09/04/2026 13:38 | 1 | 353.80 |
| 09/04/2026 13:38 | 73 | 353.80 |
| 09/04/2026 13:38 | 54 | 353.80 |
| 09/04/2026 13:38 | 105 | 353.80 |
| 09/04/2026 13:38 | 55 | 353.40 |
| 09/04/2026 13:38 | 124 | 353.40 |
| 09/04/2026 13:38 | 75 | 353.40 |
| 09/04/2026 13:38 | 3 | 353.60 |
| 09/04/2026 13:38 | 22 | 353.60 |
| 09/04/2026 13:38 | 58 | 353.60 |
| 09/04/2026 13:38 | 64 | 353.80 |
| 09/04/2026 13:38 | 29 | 353.80 |
| 09/04/2026 13:38 | 58 | 353.80 |
| 09/04/2026 13:38 | 54 | 353.80 |
| 09/04/2026 13:33 | 8 | 353.80 |
| 09/04/2026 13:33 | 96 | 353.80 |
| 09/04/2026 13:33 | 59 | 353.80 |
| 09/04/2026 13:33 | 47 | 353.80 |
| 09/04/2026 13:32 | 27012 | 353.60 |
| 09/04/2026 13:31 | 20 | 353.40 |
| 09/04/2026 13:31 | 5 | 353.40 |
| 09/04/2026 13:30 | 96 | 353.60 |
| 09/04/2026 13:30 | 55 | 353.60 |
| 09/04/2026 13:30 | 20 | 353.60 |
| 09/04/2026 13:30 | 8 | 353.50 |
| 09/04/2026 13:30 | 3 | 353.60 |
| 09/04/2026 13:30 | 147 | 353.60 |
| 09/04/2026 13:30 | 36 | 353.60 |
| 09/04/2026 13:30 | 136 | 353.60 |
| 09/04/2026 13:29 | 5 | 353.60 |
| 09/04/2026 13:28 | 12 | 353.80 |
| 09/04/2026 13:28 | 13 | 353.80 |
| 09/04/2026 13:26 | 4 | 353.80 |
| 09/04/2026 13:26 | 36 | 353.80 |
| 09/04/2026 13:25 | 1 | 353.80 |
| 09/04/2026 13:24 | 2 | 353.80 |
| 09/04/2026 13:21 | 12 | 353.60 |
| 09/04/2026 13:21 | 13 | 353.60 |
| 09/04/2026 13:21 | 36 | 353.60 |
| 09/04/2026 13:21 | 36 | 353.60 |
| 09/04/2026 13:21 | 11 | 353.60 |
| 09/04/2026 13:20 | 12 | 353.60 |
| 09/04/2026 13:20 | 13 | 353.60 |
| 09/04/2026 13:20 | 20 | 353.80 |
| 09/04/2026 13:18 | 65 | 354.00 |
| 09/04/2026 13:17 | 30 | 353.80 |
| 09/04/2026 13:16 | 10 | 354.20 |
| 09/04/2026 13:15 | 70 | 354.00 |
| 09/04/2026 13:15 | 47 | 354.00 |
| 09/04/2026 13:12 | 69 | 354.20 |
| 09/04/2026 13:12 | 42 | 354.20 |
| 09/04/2026 13:12 | 105 | 354.20 |
| 09/04/2026 13:11 | 9 | 353.80 |
| 09/04/2026 13:11 | 3 | 353.80 |
| 09/04/2026 13:10 | 99 | 353.80 |
| 09/04/2026 13:09 | 54 | 354.20 |
| 09/04/2026 13:09 | 50 | 354.20 |
| 09/04/2026 13:07 | 1 | 354.80 |
| 09/04/2026 13:07 | 52 | 354.80 |
| 09/04/2026 13:07 | 50 | 354.60 |
| 09/04/2026 13:06 | 52 | 354.60 |
| 09/04/2026 13:06 | 96 | 354.60 |
| 09/04/2026 13:06 | 9 | 354.60 |
| 09/04/2026 13:06 | 102 | 354.80 |
| 09/04/2026 13:06 | 54 | 354.80 |
| 09/04/2026 13:06 | 101 | 354.60 |
| 09/04/2026 13:06 | 8 | 354.60 |
| 09/04/2026 13:06 | 7 | 354.60 |
| 09/04/2026 13:06 | 36 | 354.60 |
| 09/04/2026 13:06 | 10 | 354.80 |
| 09/04/2026 13:06 | 130 | 354.80 |
| 09/04/2026 13:06 | 34 | 354.80 |
| 09/04/2026 13:06 | 4 | 354.80 |
| 09/04/2026 13:06 | 49 | 354.80 |
| 09/04/2026 13:05 | 39 | 355.00 |
| 09/04/2026 12:59 | 109 | 355.00 |
| 09/04/2026 12:59 | 40 | 355.00 |
| 09/04/2026 12:59 | 135 | 355.00 |
| 09/04/2026 12:59 | 45 | 354.80 |
| 09/04/2026 12:59 | 36 | 354.80 |
| 09/04/2026 12:59 | 44 | 354.80 |
| 09/04/2026 12:59 | 73 | 354.80 |
| 09/04/2026 12:59 | 30 | 354.80 |
| 09/04/2026 12:59 | 9 | 354.50 |
| 09/04/2026 12:56 | 15 | 354.20 |
| 09/04/2026 12:55 | 24 | 354.20 |
| 09/04/2026 12:55 | 60 | 354.40 |
| 09/04/2026 12:55 | 1 | 354.40 |
| 09/04/2026 12:55 | 5 | 354.80 |
| 09/04/2026 12:55 | 37 | 354.40 |
| 09/04/2026 12:55 | 60 | 354.40 |
| 09/04/2026 12:55 | 60 | 354.80 |
| 09/04/2026 12:55 | 104 | 354.80 |
| 09/04/2026 12:54 | 157 | 354.80 |
| 09/04/2026 12:54 | 27 | 354.80 |
| 09/04/2026 12:54 | 50 | 354.80 |
| 09/04/2026 12:54 | 45 | 354.80 |
| 09/04/2026 12:54 | 54 | 355.00 |
| 09/04/2026 12:54 | 35 | 355.00 |
| 09/04/2026 12:54 | 409 | 355.00 |
| 09/04/2026 12:54 | 18 | 355.00 |
| 09/04/2026 12:54 | 36 | 355.20 |
| 09/04/2026 12:54 | 2 | 355.20 |
| 09/04/2026 12:54 | 25 | 355.20 |
| 09/04/2026 12:54 | 80 | 355.20 |
| 09/04/2026 12:54 | 11 | 355.20 |
| 09/04/2026 12:54 | 36 | 355.20 |
| 09/04/2026 12:54 | 26 | 355.20 |
| 09/04/2026 12:54 | 60 | 355.20 |
| 09/04/2026 12:54 | 106 | 355.20 |
| 09/04/2026 12:53 | 73 | 355.00 |
| 09/04/2026 12:53 | 46 | 355.00 |
| 09/04/2026 12:53 | 7 | 355.20 |
| 09/04/2026 12:53 | 34 | 355.20 |
| 09/04/2026 12:53 | 26 | 355.20 |
| 09/04/2026 12:53 | 16 | 355.30 |
| 09/04/2026 12:53 | 6 | 355.20 |
| 09/04/2026 12:53 | 67 | 355.20 |
| 09/04/2026 12:53 | 32 | 355.20 |
| 09/04/2026 12:53 | 50 | 355.20 |
| 09/04/2026 12:53 | 563 | 355.20 |
| 09/04/2026 12:53 | 35 | 355.40 |
| 09/04/2026 12:52 | 7 | 355.40 |
| 09/04/2026 12:52 | 39 | 355.40 |
| 09/04/2026 12:52 | 31 | 355.40 |
| 09/04/2026 12:52 | 31 | 355.60 |
| 09/04/2026 12:52 | 67 | 355.60 |
| 09/04/2026 12:52 | 6 | 355.80 |
| 09/04/2026 12:52 | 26 | 355.80 |
| 09/04/2026 12:52 | 4 | 355.80 |
| 09/04/2026 12:52 | 26 | 355.80 |
| 09/04/2026 12:51 | 1 | 355.60 |
| 09/04/2026 12:49 | 108 | 356.00 |
| 09/04/2026 12:49 | 47 | 356.00 |
| 09/04/2026 12:49 | 75 | 356.20 |
| 09/04/2026 12:49 | 15 | 356.20 |
| 09/04/2026 12:49 | 28 | 356.00 |
| 09/04/2026 12:49 | 34 | 356.00 |
| 09/04/2026 12:49 | 23 | 356.00 |
| 09/04/2026 12:49 | 128 | 356.00 |
| 09/04/2026 12:49 | 45 | 356.00 |
| 09/04/2026 12:49 | 7 | 356.30 |
| 09/04/2026 12:49 | 322 | 356.30 |
| 09/04/2026 12:49 | 322 | 356.30 |
| 09/04/2026 12:46 | 6 | 356.40 |
| 09/04/2026 12:46 | 40 | 356.30 |
| 09/04/2026 12:46 | 38 | 356.60 |
| 09/04/2026 12:46 | 48 | 356.60 |
| 09/04/2026 12:46 | 138 | 356.80 |
| 09/04/2026 12:46 | 36 | 356.80 |
| 09/04/2026 12:46 | 3 | 356.80 |
| 09/04/2026 12:46 | 36 | 356.80 |
| 09/04/2026 12:46 | 39 | 356.80 |
| 09/04/2026 12:41 | 2 | 356.80 |
| 09/04/2026 12:39 | 33 | 356.60 |
| 09/04/2026 12:39 | 38 | 356.60 |
| 09/04/2026 12:39 | 111 | 356.60 |
| 09/04/2026 12:39 | 3 | 356.40 |
| 09/04/2026 12:39 | 1 | 356.20 |
| 09/04/2026 12:39 | 36 | 356.20 |
| 09/04/2026 12:30 | 8 | 355.60 |
| 09/04/2026 12:30 | 2 | 355.60 |
| 09/04/2026 12:29 | 67 | 356.00 |
| 09/04/2026 12:29 | 65 | 356.00 |
| 09/04/2026 12:29 | 14 | 356.20 |
| 09/04/2026 12:25 | 36 | 356.00 |
| 09/04/2026 12:25 | 27 | 356.00 |
| 09/04/2026 12:25 | 15 | 356.00 |
| 09/04/2026 12:25 | 47 | 356.00 |
| 09/04/2026 12:25 | 38 | 355.80 |
| 09/04/2026 12:20 | 7 | 355.20 |
| 09/04/2026 12:20 | 43 | 355.40 |
| 09/04/2026 12:20 | 48 | 355.40 |
| 09/04/2026 12:20 | 47 | 355.40 |
| 09/04/2026 12:19 | 47 | 355.20 |
| 09/04/2026 12:18 | 100 | 355.00 |
| 09/04/2026 12:18 | 65 | 355.00 |
| 09/04/2026 12:18 | 5 | 355.00 |
| 09/04/2026 12:18 | 4 | 355.00 |
| 09/04/2026 12:18 | 10 | 355.00 |
| 09/04/2026 12:18 | 6 | 355.00 |
| 09/04/2026 12:18 | 30 | 355.00 |
| 09/04/2026 12:18 | 47 | 355.20 |
| 09/04/2026 12:18 | 105 | 355.20 |
| 09/04/2026 12:18 | 105 | 355.40 |
| 09/04/2026 12:18 | 125 | 355.40 |
| 09/04/2026 12:18 | 1 | 355.40 |
| 09/04/2026 12:18 | 47 | 355.40 |
| 09/04/2026 12:18 | 108 | 355.20 |
| 09/04/2026 12:18 | 47 | 355.20 |
| 09/04/2026 12:18 | 35 | 355.40 |
| 09/04/2026 12:18 | 47 | 355.40 |
| 09/04/2026 12:18 | 47 | 355.20 |
| 09/04/2026 12:18 | 48 | 355.40 |
| 09/04/2026 12:18 | 35 | 355.20 |
| 09/04/2026 12:18 | 111 | 355.20 |
| 09/04/2026 12:18 | 109 | 355.50 |
| 09/04/2026 12:18 | 125 | 355.60 |
| 09/04/2026 12:18 | 153 | 355.60 |
| 09/04/2026 12:18 | 153 | 355.60 |
| 09/04/2026 12:18 | 125 | 355.60 |
| 09/04/2026 12:18 | 10 | 355.80 |
| 09/04/2026 12:18 | 48 | 355.80 |
| 09/04/2026 12:18 | 14 | 355.60 |
| 09/04/2026 12:18 | 48 | 355.60 |
| 09/04/2026 12:18 | 105 | 355.60 |
| 09/04/2026 12:18 | 129 | 355.60 |
| 09/04/2026 12:18 | 49 | 355.80 |
| 09/04/2026 12:18 | 6 | 355.80 |
| 09/04/2026 12:12 | 955 | 355.90 |
| 09/04/2026 12:12 | 1 | 355.60 |
| 09/04/2026 12:12 | 60 | 355.80 |
| 09/04/2026 12:12 | 72 | 355.80 |
| 09/04/2026 12:12 | 36 | 355.80 |
| 09/04/2026 12:11 | 125 | 355.60 |
| 09/04/2026 12:11 | 300 | 355.60 |
| 09/04/2026 12:11 | 55 | 355.60 |
| 09/04/2026 12:11 | 15 | 355.40 |
| 09/04/2026 12:11 | 60 | 355.40 |
| 09/04/2026 12:07 | 38 | 355.50 |
| 09/04/2026 12:07 | 7 | 355.50 |
| 09/04/2026 12:07 | 76 | 355.40 |
| 09/04/2026 12:07 | 39 | 355.40 |
| 09/04/2026 12:04 | 35 | 355.40 |
| 09/04/2026 12:04 | 35 | 355.40 |
| 09/04/2026 12:04 | 36 | 355.40 |
| 09/04/2026 12:04 | 50 | 355.40 |
| 09/04/2026 12:00 | 6 | 355.40 |
| 09/04/2026 12:00 | 7 | 355.20 |
| 09/04/2026 12:00 | 38 | 355.20 |
| 09/04/2026 11:59 | 10 | 355.40 |
| 09/04/2026 11:58 | 65 | 355.40 |
| 09/04/2026 11:51 | 71 | 355.40 |
| 09/04/2026 11:51 | 50 | 355.40 |
| 09/04/2026 11:50 | 15 | 355.40 |
| 09/04/2026 11:50 | 70 | 355.40 |
| 09/04/2026 11:50 | 70 | 355.20 |
| 09/04/2026 11:50 | 33 | 355.20 |
| 09/04/2026 11:50 | 70 | 355.20 |
| 09/04/2026 11:50 | 34 | 355.20 |
| 09/04/2026 11:50 | 47 | 355.20 |
| 09/04/2026 11:50 | 3 | 355.20 |
| 09/04/2026 11:46 | 40 | 355.80 |
| 09/04/2026 11:43 | 105 | 355.60 |
| 09/04/2026 11:43 | 36 | 356.00 |
| 09/04/2026 11:43 | 74 | 356.00 |
| 09/04/2026 11:43 | 14 | 356.00 |
| 09/04/2026 11:42 | 28 | 356.00 |
| 09/04/2026 11:42 | 105 | 356.00 |
| 09/04/2026 11:42 | 4 | 355.70 |
| 09/04/2026 11:42 | 4 | 355.70 |
| 09/04/2026 11:42 | 1 | 355.70 |
| 09/04/2026 11:42 | 3 | 355.70 |
| 09/04/2026 11:41 | 1 | 355.70 |
| 09/04/2026 11:41 | 4 | 355.70 |
| 09/04/2026 11:41 | 2 | 355.70 |
| 09/04/2026 11:41 | 1 | 355.70 |
| 09/04/2026 11:41 | 3 | 355.70 |
| 09/04/2026 11:41 | 3 | 355.70 |
| 09/04/2026 11:41 | 1 | 355.70 |
| 09/04/2026 11:41 | 7 | 355.70 |
| 09/04/2026 11:41 | 69 | 355.60 |
| 09/04/2026 11:41 | 50 | 355.60 |
| 09/04/2026 11:41 | 74 | 355.80 |
| 09/04/2026 11:41 | 301 | 355.80 |
| 09/04/2026 11:28 | 10 | 356.20 |
| 09/04/2026 11:27 | 15 | 356.20 |
| 09/04/2026 11:27 | 35 | 356.20 |
| 09/04/2026 11:27 | 35 | 356.20 |
| 09/04/2026 11:27 | 41 | 356.20 |
| 09/04/2026 11:27 | 105 | 356.20 |
| 09/04/2026 11:25 | 2 | 355.80 |
| 09/04/2026 11:25 | 30 | 355.80 |
| 09/04/2026 11:25 | 32 | 356.00 |
| 09/04/2026 11:25 | 34 | 356.00 |
| 09/04/2026 11:25 | 102 | 355.80 |
| 09/04/2026 11:25 | 47 | 355.80 |
| 09/04/2026 11:23 | 10 | 356.10 |
| 09/04/2026 11:23 | 48 | 355.80 |
| 09/04/2026 11:23 | 27 | 355.80 |
| 09/04/2026 11:23 | 4 | 355.80 |
| 09/04/2026 11:23 | 23 | 355.80 |
| 09/04/2026 11:23 | 57 | 355.80 |
| 09/04/2026 11:23 | 37 | 356.10 |
| 09/04/2026 11:14 | 53 | 356.40 |
| 09/04/2026 11:14 | 35 | 356.40 |
| 09/04/2026 11:14 | 125 | 356.20 |
| 09/04/2026 11:05 | 27 | 356.60 |
| 09/04/2026 11:05 | 19 | 356.60 |
| 09/04/2026 11:05 | 86 | 356.60 |
| 09/04/2026 11:05 | 33 | 356.80 |
| 09/04/2026 11:05 | 35 | 356.80 |
| 09/04/2026 11:05 | 45 | 356.80 |
| 09/04/2026 11:05 | 105 | 356.80 |
| 09/04/2026 11:05 | 34 | 356.40 |
| 09/04/2026 11:04 | 97 | 356.60 |
| 09/04/2026 11:04 | 5 | 356.40 |
| 09/04/2026 11:04 | 25 | 356.40 |
| 09/04/2026 11:04 | 36 | 356.40 |
| 09/04/2026 11:04 | 13 | 356.40 |
| 09/04/2026 11:04 | 17 | 356.40 |
| 09/04/2026 11:04 | � | 356.20 |
| 09/04/2026 11:04 | � | 356.00 |
| 09/04/2026 11:04 | 99 | 356.20 |
| 09/04/2026 11:04 | 20 | 356.00 |
| 09/04/2026 11:03 | 70 | 355.80 |
| 09/04/2026 11:03 | 30 | 355.80 |
| 09/04/2026 11:03 | 2 | 355.80 |
| 09/04/2026 11:03 | 84 | 355.80 |
| 09/04/2026 11:03 | 18 | 355.60 |
| 09/04/2026 11:03 | 75 | 355.60 |
| 09/04/2026 11:01 | 33 | 355.40 |
| 09/04/2026 11:00 | 12 | 355.40 |
| 09/04/2026 11:00 | 8 | 355.40 |
| 09/04/2026 10:59 | 50 | 355.40 |
| 09/04/2026 10:59 | 18 | 355.40 |
| 09/04/2026 10:59 | 2 | 355.60 |
| 09/04/2026 10:58 | 2 | 355.60 |
| 09/04/2026 10:58 | 7 | 355.60 |
| 09/04/2026 10:58 | 1 | 355.80 |
| 09/04/2026 10:58 | 15 | 355.60 |
| 09/04/2026 10:58 | 32 | 355.60 |
| 09/04/2026 10:55 | 7 | 355.40 |
| 09/04/2026 10:51 | 24 | 355.80 |
| 09/04/2026 10:50 | 2 | 356.00 |
| 09/04/2026 10:50 | 24 | 356.00 |
| 09/04/2026 10:49 | 5 | 356.10 |
| 09/04/2026 10:49 | 2 | 356.10 |
| 09/04/2026 10:49 | 38 | 356.00 |
| 09/04/2026 10:49 | 157 | 356.00 |
| 09/04/2026 10:49 | 10 | 356.00 |
| 09/04/2026 10:49 | 33 | 356.00 |
| 09/04/2026 10:49 | 73 | 356.00 |
| 09/04/2026 10:49 | 89 | 356.00 |
| 09/04/2026 10:49 | 34 | 356.00 |
| 09/04/2026 10:49 | 25 | 356.00 |
| 09/04/2026 10:43 | 1 | 356.40 |
| 09/04/2026 10:41 | 27 | 356.00 |
| 09/04/2026 10:40 | 4 | 356.10 |
| 09/04/2026 10:40 | 6 | 356.20 |
| 09/04/2026 10:40 | 58 | 356.20 |
| 09/04/2026 10:40 | 2 | 356.20 |
| 09/04/2026 10:40 | 32 | 356.20 |
| 09/04/2026 10:40 | 20 | 356.20 |
| 09/04/2026 10:40 | 5 | 356.20 |
| 09/04/2026 10:38 | 1 | 355.90 |
| 09/04/2026 10:38 | 4 | 356.00 |
| 09/04/2026 10:38 | 57 | 355.80 |
| 09/04/2026 10:38 | 6 | 356.00 |
| 09/04/2026 10:38 | 2 | 356.00 |
| 09/04/2026 10:38 | 13 | 356.20 |
| 09/04/2026 10:38 | 43 | 356.20 |
| 09/04/2026 10:38 | 37 | 356.20 |
| 09/04/2026 10:38 | 20 | 356.20 |
| 09/04/2026 10:35 | 14 | 356.00 |
| 09/04/2026 10:35 | 11 | 356.00 |
| 09/04/2026 10:35 | 12 | 356.00 |
| 09/04/2026 10:35 | 24 | 356.00 |
| 09/04/2026 10:33 | 2 | 356.20 |
| 09/04/2026 10:33 | 35 | 356.20 |
| 09/04/2026 10:33 | 36 | 356.20 |
| 09/04/2026 10:33 | 11 | 356.00 |
| 09/04/2026 10:33 | 25 | 356.00 |
| 09/04/2026 10:33 | 11 | 356.00 |
| 09/04/2026 10:33 | 36 | 356.00 |
| 09/04/2026 10:33 | 35 | 356.00 |
| 09/04/2026 10:33 | 37 | 356.00 |
| 09/04/2026 10:33 | 6 | 356.00 |
| 09/04/2026 10:32 | 1 | 356.00 |
| 09/04/2026 10:31 | 5 | 356.00 |
| 09/04/2026 10:31 | 3 | 356.00 |
| 09/04/2026 10:29 | 8 | 355.80 |
| 09/04/2026 10:29 | 146 | 355.60 |
| 09/04/2026 10:29 | 215 | 355.60 |
| 09/04/2026 10:29 | 39 | 355.60 |
| 09/04/2026 10:27 | 30 | 355.40 |
| 09/04/2026 10:25 | 1 | 355.80 |
| 09/04/2026 10:25 | 26 | 355.80 |
| 09/04/2026 10:25 | 41 | 355.80 |
| 09/04/2026 10:25 | 12 | 355.80 |
| 09/04/2026 10:25 | 7 | 355.80 |
| 09/04/2026 10:25 | 13 | 356.10 |
| 09/04/2026 10:24 | 216 | 356.20 |
| 09/04/2026 10:24 | 42 | 356.20 |
| 09/04/2026 10:24 | 12 | 356.20 |
| 09/04/2026 10:24 | 105 | 356.20 |
| 09/04/2026 10:23 | 6 | 355.90 |
| 09/04/2026 10:23 | 44 | 356.00 |
| 09/04/2026 10:23 | 14 | 356.00 |
| 09/04/2026 10:23 | 105 | 356.00 |
| 09/04/2026 10:22 | 25 | 355.80 |
| 09/04/2026 10:22 | 54 | 355.80 |
| 09/04/2026 10:21 | 11 | 356.40 |
| 09/04/2026 10:17 | 15 | 356.20 |
| 09/04/2026 10:17 | 105 | 356.20 |
| 09/04/2026 10:16 | 11 | 356.00 |
| 09/04/2026 10:15 | 2 | 356.20 |
| 09/04/2026 10:14 | 4 | 356.00 |
| 09/04/2026 10:14 | 2 | 356.00 |
| 09/04/2026 10:14 | 1 | 356.60 |
| 09/04/2026 10:14 | 50 | 356.00 |
| 09/04/2026 10:09 | 5 | 356.00 |
| 09/04/2026 10:08 | 1 | 356.30 |
| 09/04/2026 10:08 | 30 | 356.40 |
| 09/04/2026 10:08 | 40 | 356.40 |
| 09/04/2026 10:08 | 36 | 356.40 |
| 09/04/2026 10:08 | 13 | 356.00 |
| 09/04/2026 10:08 | 24 | 356.00 |
| 09/04/2026 10:07 | 15 | 356.00 |
| 09/04/2026 10:07 | 20 | 356.20 |
| 09/04/2026 10:07 | 138 | 356.40 |
| 09/04/2026 10:07 | 37 | 356.40 |
| 09/04/2026 10:07 | 13 | 356.40 |
| 09/04/2026 10:07 | 41 | 356.40 |
| 09/04/2026 10:07 | 20 | 356.40 |
| 09/04/2026 10:06 | 84 | 356.40 |
| 09/04/2026 10:06 | 23 | 356.40 |
| 09/04/2026 10:06 | 43 | 356.40 |
| 09/04/2026 10:05 | 18 | 357.00 |
| 09/04/2026 10:05 | 14 | 356.80 |
| 09/04/2026 10:05 | 45 | 356.80 |
| 09/04/2026 10:04 | 7 | 357.00 |
| 09/04/2026 10:04 | 6 | 357.00 |
| 09/04/2026 10:03 | 57 | 357.20 |
| 09/04/2026 10:03 | 23 | 357.20 |
| 09/04/2026 10:03 | 24 | 357.00 |
| 09/04/2026 10:03 | 31 | 357.00 |
| 09/04/2026 10:03 | 33 | 357.00 |
| 09/04/2026 09:59 | 25 | 357.60 |
| 09/04/2026 09:56 | 45 | 357.80 |
| 09/04/2026 09:56 | 64 | 357.80 |
| 09/04/2026 09:55 | 6 | 357.80 |
| 09/04/2026 09:55 | 24 | 357.80 |
| 09/04/2026 09:55 | 6 | 358.20 |
| 09/04/2026 09:55 | 13 | 358.00 |
| 09/04/2026 09:55 | 6 | 358.00 |
| 09/04/2026 09:55 | 24 | 358.00 |
| 09/04/2026 09:51 | 35 | 358.20 |
| 09/04/2026 09:51 | 110 | 358.20 |
| 09/04/2026 09:51 | 57 | 358.20 |
| 09/04/2026 09:51 | 30 | 358.20 |
| 09/04/2026 09:50 | 35 | 358.00 |
| 09/04/2026 09:50 | 18 | 358.00 |
| 09/04/2026 09:50 | 35 | 358.00 |
| 09/04/2026 09:50 | 105 | 358.00 |
| 09/04/2026 09:49 | 49 | 358.00 |
| 09/04/2026 09:49 | 51 | 358.00 |
| 09/04/2026 09:49 | 24 | 358.00 |
| 09/04/2026 09:49 | 2 | 358.00 |
| 09/04/2026 09:48 | 22 | 358.40 |
| 09/04/2026 09:48 | 50 | 358.40 |
| 09/04/2026 09:44 | 35 | 358.20 |
| 09/04/2026 09:44 | 12 | 358.20 |
| 09/04/2026 09:44 | 1 | 358.40 |
| 09/04/2026 09:44 | 118 | 358.20 |
| 09/04/2026 09:44 | 2 | 358.40 |
| 09/04/2026 09:44 | 24 | 358.20 |
| 09/04/2026 09:40 | 1 | 358.60 |
| 09/04/2026 09:40 | 22 | 358.60 |
| 09/04/2026 09:40 | 100 | 358.60 |
| 09/04/2026 09:40 | 55 | 358.80 |
| 09/04/2026 09:37 | 38 | 358.40 |
| 09/04/2026 09:37 | 38 | 358.40 |
| 09/04/2026 09:37 | 35 | 358.20 |
| 09/04/2026 09:37 | 500 | 358.20 |
| 09/04/2026 09:37 | 38 | 357.80 |
| 09/04/2026 09:37 | 103 | 357.80 |
| 09/04/2026 09:37 | 1111 | 357.80 |
| 09/04/2026 09:32 | 25 | 358.20 |
| 09/04/2026 09:32 | 18 | 358.20 |
| 09/04/2026 09:31 | 100 | 358.40 |
| 09/04/2026 09:30 | 75 | 358.40 |
| 09/04/2026 09:29 | 37 | 358.80 |
| 09/04/2026 09:29 | 36 | 358.40 |
| 09/04/2026 09:29 | 37 | 358.40 |
| 09/04/2026 09:29 | 43 | 358.40 |
| 09/04/2026 09:29 | 37 | 358.40 |
| 09/04/2026 09:25 | 37 | 358.00 |
| 09/04/2026 09:25 | 37 | 358.00 |
| 09/04/2026 09:25 | 48 | 358.00 |
| 09/04/2026 09:25 | 19 | 358.00 |
| 09/04/2026 09:25 | 35 | 358.00 |
| 09/04/2026 09:25 | 37 | 358.00 |
| 09/04/2026 09:25 | 38 | 357.60 |
| 09/04/2026 09:25 | 5 | 358.40 |
| 09/04/2026 09:23 | 55 | 359.20 |
| 09/04/2026 09:21 | 73 | 358.40 |
| 09/04/2026 09:21 | 28 | 358.20 |
| 09/04/2026 09:21 | 50 | 358.20 |
| 09/04/2026 09:21 | 36 | 358.20 |
| 09/04/2026 09:21 | 26 | 358.20 |
| 09/04/2026 09:21 | 32 | 358.20 |
| 09/04/2026 09:21 | 34 | 358.20 |
| 09/04/2026 09:21 | 57 | 358.20 |
| 09/04/2026 09:21 | 58 | 358.20 |
| 09/04/2026 09:21 | 278 | 359.00 |
| 09/04/2026 09:20 | 37 | 358.60 |
| 09/04/2026 09:20 | 20 | 358.60 |
| 09/04/2026 09:20 | 17 | 358.60 |
| 09/04/2026 09:20 | 74 | 358.20 |
| 09/04/2026 09:20 | 58 | 358.20 |
| 09/04/2026 09:20 | 15 | 358.40 |
| 09/04/2026 09:20 | 74 | 358.20 |
| 09/04/2026 09:20 | 74 | 358.20 |
| 09/04/2026 09:20 | 59 | 358.20 |
| 09/04/2026 09:20 | 15 | 358.20 |
| 09/04/2026 09:20 | 74 | 358.20 |
| 09/04/2026 09:18 | 3 | 357.60 |
| 09/04/2026 09:17 | 30 | 358.00 |
| 09/04/2026 09:17 | 44 | 358.00 |
| 09/04/2026 09:17 | 22 | 358.00 |
| 09/04/2026 09:17 | 42 | 358.00 |
| 09/04/2026 09:17 | 188 | 358.00 |
| 09/04/2026 09:17 | 36 | 358.00 |
| 09/04/2026 09:17 | 188 | 358.00 |
| 09/04/2026 09:17 | 37 | 358.00 |
| 09/04/2026 09:17 | 20 | 357.20 |
| 09/04/2026 09:15 | 34 | 357.50 |
| 09/04/2026 09:14 | 11 | 357.00 |
| 09/04/2026 09:13 | 71 | 357.60 |
| 09/04/2026 09:13 | 16 | 357.80 |
| 09/04/2026 09:13 | 37 | 357.80 |
| 09/04/2026 09:13 | 38 | 357.80 |
| 09/04/2026 09:13 | 21 | 357.80 |
| 09/04/2026 09:13 | 39 | 357.80 |
| 09/04/2026 09:13 | 60 | 358.00 |
| 09/04/2026 09:13 | 37 | 358.00 |
| 09/04/2026 09:13 | 74 | 358.00 |
| 09/04/2026 09:13 | 60 | 357.80 |
| 09/04/2026 09:13 | 69 | 358.00 |
| 09/04/2026 09:13 | 98 | 358.00 |
| 09/04/2026 09:13 | 45 | 357.80 |
| 09/04/2026 09:13 | 15 | 357.80 |
| 09/04/2026 09:13 | 74 | 357.80 |
| 09/04/2026 09:13 | 105 | 357.80 |
| 09/04/2026 09:13 | 40 | 357.60 |
| 09/04/2026 09:13 | 53 | 357.20 |
| 09/04/2026 09:13 | 37 | 357.20 |
| 09/04/2026 09:13 | 87 | 357.40 |
| 09/04/2026 09:13 | 36 | 357.40 |
| 09/04/2026 09:12 | 17 | 358.00 |
| 09/04/2026 09:12 | 3 | 358.00 |
| 09/04/2026 09:12 | 14 | 358.20 |
| 09/04/2026 09:12 | 78 | 358.40 |
| 09/04/2026 09:12 | 71 | 358.40 |
| 09/04/2026 09:12 | 36 | 358.40 |
| 09/04/2026 09:11 | 221 | 358.40 |
| 09/04/2026 09:11 | 3301 | 358.40 |
| 09/04/2026 09:11 | 1401 | 358.40 |
| 09/04/2026 09:11 | 102 | 358.40 |
| 09/04/2026 09:11 | 99 | 358.60 |
| 09/04/2026 09:11 | 32 | 358.60 |
| 09/04/2026 09:11 | 49 | 358.60 |
| 09/04/2026 09:11 | 3 | 358.80 |
| 09/04/2026 09:11 | 53 | 358.80 |
| 09/04/2026 09:11 | 27 | 358.80 |
| 09/04/2026 09:09 | 25 | 358.80 |
| 09/04/2026 09:08 | 3410 | 359.00 |
| 09/04/2026 09:08 | 163 | 359.20 |
| 09/04/2026 09:08 | 49 | 359.20 |
| 09/04/2026 09:08 | 29 | 359.00 |
| 09/04/2026 09:08 | 49 | 359.00 |
| 09/04/2026 09:08 | 36 | 359.50 |
| 09/04/2026 09:08 | 34 | 359.80 |
| 09/04/2026 09:08 | 118 | 359.80 |
| 09/04/2026 09:08 | 34 | 359.50 |
| 09/04/2026 09:08 | 49 | 359.60 |
| 09/04/2026 09:08 | 43 | 359.00 |
| 09/04/2026 09:08 | 20 | 359.00 |
| 09/04/2026 09:08 | 1 | 360.00 |
| 09/04/2026 09:06 | 33 | 359.50 |
| 09/04/2026 09:03 | 33 | 359.50 |
| 09/04/2026 09:00 | 28 | 359.70 |
| 09/04/2026 09:00 | 1 | 359.80 |
| 09/04/2026 09:00 | 50 | 359.80 |
| 09/04/2026 09:00 | 6 | 360.60 |
| 09/04/2026 09:00 | 1 | 360.60 |
| 09/04/2026 09:00 | 138 | 360.60 |
| 09/04/2026 09:00 | 83 | 360.60 |
| 09/04/2026 09:00 | 15 | 360.60 |
| 09/04/2026 09:00 | 3 | 360.60 |
| 09/04/2026 09:00 | 16 | 360.60 |
| 09/04/2026 09:00 | 10 | 360.60 |
| 09/04/2026 09:00 | 34 | 361.30 |
| 09/04/2026 09:00 | 3 | 360.80 |
| 09/04/2026 09:00 | 5 | 360.80 |
| 09/04/2026 09:00 | 1 | 360.80 |
| 09/04/2026 09:00 | 4 | 360.80 |
| 09/04/2026 09:00 | 2 | 360.80 |
| 09/04/2026 09:00 | 1 | 360.80 |
| 09/04/2026 09:00 | 2 | 360.80 |
| 09/04/2026 09:00 | 2 | 360.80 |
| 09/04/2026 09:00 | 2 | 360.80 |
| 09/04/2026 09:00 | 2 | 360.80 |
| 09/04/2026 09:00 | 1 | 360.80 |
| 09/04/2026 09:00 | 4 | 360.80 |
| 09/04/2026 09:00 | 8 | 360.80 |
| 09/04/2026 09:00 | 1 | 360.80 |
| 09/04/2026 09:00 | 1 | 360.80 |
| 09/04/2026 09:00 | 1 | 360.80 |