Nordnet Rg
SAVE
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 18:00:00
Geld
16.09.2025 - 17:29:38
Geld
Volumen 		Brief
16.09.2025 - 17:29:38
Brief
Volumen
270.60
-3.80 ( -1.38% )
270.40
50
270.80
238
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 17:29 56 270.60
09/16/2025 17:29 159 270.60
09/16/2025 17:29 54 270.60
09/16/2025 17:29 729 270.60
09/16/2025 17:29 826 270.60
09/16/2025 17:29 336 270.60
09/16/2025 17:29 336 270.60
09/16/2025 17:29 1347 270.60
09/16/2025 17:29 843 270.60
09/16/2025 17:29 13 270.60
09/16/2025 17:29 554 270.60
09/16/2025 17:29 247 270.60
09/16/2025 17:29 216 270.60
09/16/2025 17:29 533 270.60
09/16/2025 17:29 551 270.60
09/16/2025 17:29 552 270.60
09/16/2025 17:29 1023 270.60
09/16/2025 17:29 364 270.60
09/16/2025 17:29 215 270.60
09/16/2025 17:29 451 270.60
09/16/2025 17:29 216 270.60
09/16/2025 17:29 377 270.60
09/16/2025 17:29 420 270.60
09/16/2025 17:29 560 270.60
09/16/2025 17:29 68 270.60
09/16/2025 17:29 191 270.60
09/16/2025 17:29 125 270.60
09/16/2025 17:29 1068 270.60
09/16/2025 17:29 120 270.60
09/16/2025 17:29 810 270.60
09/16/2025 17:29 191 270.60
09/16/2025 17:29 51 270.60
09/16/2025 17:29 5311 270.60
09/16/2025 17:29 269 270.60
09/16/2025 17:29 16 270.60
09/16/2025 17:29 1360 270.60
09/16/2025 17:29 1341 270.60
09/16/2025 17:29 148 270.60
09/16/2025 17:29 866 270.60
09/16/2025 17:29 520 270.60
09/16/2025 17:29 16412 270.60
09/16/2025 17:29 1992 270.60
09/16/2025 17:29 56 270.60
09/16/2025 17:29 61 270.60
09/16/2025 17:29 222 270.60
09/16/2025 17:29 60 270.60
09/16/2025 17:29 588 270.60
09/16/2025 17:29 324 270.60
09/16/2025 17:29 345 270.60
09/16/2025 17:29 225 270.60
09/16/2025 17:29 896 270.60
09/16/2025 17:29 26 270.60
09/16/2025 17:29 78 270.60
09/16/2025 17:29 320 270.60
09/16/2025 17:29 2017 270.60
09/16/2025 17:29 112 270.60
09/16/2025 17:29 273 270.60
09/16/2025 17:29 36 270.60
09/16/2025 17:29 229 270.60
09/16/2025 17:29 38 270.60
09/16/2025 17:29 334 270.60
09/16/2025 17:29 863 270.60
09/16/2025 17:29 439 270.60
09/16/2025 17:29 4529 270.60
09/16/2025 17:29 379 270.60
09/16/2025 17:29 175 270.60
09/16/2025 17:29 100 270.60
09/16/2025 17:29 89 270.60
09/16/2025 17:29 239 270.60
09/16/2025 17:29 207 270.60
09/16/2025 17:29 41 270.60
09/16/2025 17:29 810 270.60
09/16/2025 17:29 594 270.60
09/16/2025 17:29 54 270.60
09/16/2025 17:29 308 270.60
09/16/2025 17:29 308 270.60
09/16/2025 17:29 20 270.60
09/16/2025 17:29 458 270.60
09/16/2025 17:29 1976 270.60
09/16/2025 17:29 120 270.60
09/16/2025 17:29 556 270.60
09/16/2025 17:29 1080 270.60
09/16/2025 17:29 827 270.60
09/16/2025 17:29 199 270.60
09/16/2025 17:29 648 270.60
09/16/2025 17:29 342 270.60
09/16/2025 17:29 225 270.60
09/16/2025 17:29 11 270.60
09/16/2025 17:29 420 270.60
09/16/2025 17:29 719 270.60
09/16/2025 17:29 41 270.60
09/16/2025 17:29 335 270.60
09/16/2025 17:29 648 270.60
09/16/2025 17:29 52 270.60
09/16/2025 17:29 38 270.60
09/16/2025 17:29 1061 270.60
09/16/2025 17:29 7 270.60
09/16/2025 17:29 2 270.60
09/16/2025 17:29 4 270.60
09/16/2025 17:29 43 270.60
09/16/2025 17:29 2 270.60
09/16/2025 17:29 22 270.60
09/16/2025 17:29 3 270.60
09/16/2025 17:29 237 270.60
09/16/2025 17:29 799 270.60
09/16/2025 17:29 118 270.60
09/16/2025 17:29 937 270.60
09/16/2025 17:29 644 270.60
09/16/2025 17:29 996 270.60
09/16/2025 17:29 444 270.60
09/16/2025 17:29 4 270.60
09/16/2025 17:29 350 270.60
09/16/2025 17:29 346 270.60
09/16/2025 17:29 99 270.60
09/16/2025 17:29 37 270.60
09/16/2025 17:29 219 270.60
09/16/2025 17:29 667 270.60
09/16/2025 17:29 232 270.60
09/16/2025 17:29 280 270.60
09/16/2025 17:29 1794 270.60
09/16/2025 17:29 1996 270.60
09/16/2025 17:29 2 270.60
09/16/2025 17:29 1 270.60
09/16/2025 17:29 2 270.60
09/16/2025 17:29 1 270.60
09/16/2025 17:29 385 270.60
09/16/2025 17:29 54 270.60
09/16/2025 17:29 234 270.60
09/16/2025 17:29 20 270.60
09/16/2025 17:29 1 270.60
09/16/2025 17:29 856 270.60
09/16/2025 17:29 6380 270.60
09/16/2025 17:29 59 270.60
09/16/2025 17:29 241 270.60
09/16/2025 17:29 250 270.60
09/16/2025 17:29 75 270.60
09/16/2025 17:29 646 270.60
09/16/2025 17:29 1 270.60
09/16/2025 17:29 238 270.60
09/16/2025 17:29 107 270.60
09/16/2025 17:29 213 270.60
09/16/2025 17:29 4 270.60
09/16/2025 17:29 2 270.60
09/16/2025 17:24 8 270.60
09/16/2025 17:24 200 270.60
09/16/2025 17:24 7 270.60
09/16/2025 17:24 4 270.60
09/16/2025 17:24 1 270.60
09/16/2025 17:24 96 270.40
09/16/2025 17:24 19 270.40
09/16/2025 17:24 8 270.40
09/16/2025 17:24 61 270.40
09/16/2025 17:23 189 270.80
09/16/2025 17:23 1 270.80
09/16/2025 17:22 6 270.60
09/16/2025 17:22 64 270.60
09/16/2025 17:22 82 270.60
09/16/2025 17:22 333 270.60
09/16/2025 17:22 33 270.60
09/16/2025 17:21 16 270.40
09/16/2025 17:21 26 270.40
09/16/2025 17:20 2 270.60
09/16/2025 17:16 32 270.40
09/16/2025 17:16 32 270.40
09/16/2025 17:16 32 270.40
09/16/2025 17:16 64 270.40
09/16/2025 17:16 41 270.60
09/16/2025 17:16 4 270.60
09/16/2025 17:16 84 270.40
09/16/2025 17:16 38 270.40
09/16/2025 17:16 200 270.40
09/16/2025 17:16 5 270.40
09/16/2025 17:16 19 270.40
09/16/2025 17:16 2 270.40
09/16/2025 17:16 41 270.40
09/16/2025 17:16 70 270.20
09/16/2025 17:15 32 270.40
09/16/2025 17:15 73 270.40
09/16/2025 17:14 54 270.40
09/16/2025 17:14 4 270.40
09/16/2025 17:13 4 270.20
09/16/2025 17:12 32 270.40
09/16/2025 17:12 32 270.40
09/16/2025 17:12 81 270.40
09/16/2025 17:12 29 270.40
09/16/2025 17:12 48 270.40
09/16/2025 17:12 80 270.40
09/16/2025 17:12 160 270.40
09/16/2025 17:12 43 270.40
09/16/2025 17:12 52 270.40
09/16/2025 17:12 80 270.40
09/16/2025 17:04 32 270.60
09/16/2025 17:04 32 270.60
09/16/2025 17:04 32 270.60
09/16/2025 17:04 56 270.60
09/16/2025 17:04 62 270.60
09/16/2025 17:04 4 270.60
09/16/2025 17:04 4 270.60
09/16/2025 17:04 122 270.40
09/16/2025 17:04 80 270.40
09/16/2025 17:04 275 270.40
09/16/2025 17:04 50 270.40
09/16/2025 17:04 19 270.40
09/16/2025 17:04 53 270.40
09/16/2025 17:04 80 270.40
09/16/2025 17:03 80 270.40
09/16/2025 17:03 75 270.40
09/16/2025 17:03 51 270.40
09/16/2025 17:03 71 270.40
09/16/2025 17:03 9 270.40
09/16/2025 17:03 1 270.60
09/16/2025 17:02 64 270.60
09/16/2025 17:02 415 270.60
09/16/2025 17:02 50 270.60
09/16/2025 17:02 64 270.70
09/16/2025 17:02 46 270.60
09/16/2025 17:02 81 270.60
09/16/2025 17:02 4 270.60
09/16/2025 17:02 46 270.60
09/16/2025 17:02 32 270.80
09/16/2025 17:02 32 270.80
09/16/2025 17:02 32 270.80
09/16/2025 17:02 81 270.60
09/16/2025 17:02 121 270.60
09/16/2025 17:02 50 270.60
09/16/2025 17:02 128 270.60
09/16/2025 17:02 168 270.60
09/16/2025 17:02 50 270.60
09/16/2025 17:02 32 270.80
09/16/2025 17:02 153 270.80
09/16/2025 17:02 18 270.80
09/16/2025 17:02 5 270.80