Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
11:09:37
|
Geld
23.12.2025 -
11:09:39
|
Geld Volumen |
Brief
23.12.2025 -
11:09:43
|
Brief Volumen |
|---|---|---|---|---|
|
268.00
+1.80
(
+0.68% )
|
267.60
|
108 |
268.00
|
154 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 11:07 | 1 | 268.00 |
| 12/23/2025 11:07 | 101 | 267.80 |
| 12/23/2025 11:07 | 51 | 267.60 |
| 12/23/2025 11:07 | 38 | 267.60 |
| 12/23/2025 11:07 | 85 | 267.60 |
| 12/23/2025 11:07 | 43 | 267.60 |
| 12/23/2025 11:07 | 11 | 267.60 |
| 12/23/2025 11:07 | 157 | 267.80 |
| 12/23/2025 11:07 | 140 | 267.80 |
| 12/23/2025 11:07 | 38 | 267.60 |
| 12/23/2025 11:04 | 1 | 267.80 |
| 12/23/2025 11:03 | 73 | 267.80 |
| 12/23/2025 11:03 | 13 | 267.80 |
| 12/23/2025 11:03 | 21 | 267.60 |
| 12/23/2025 11:03 | 204 | 267.60 |
| 12/23/2025 11:03 | 6 | 267.60 |
| 12/23/2025 11:03 | 13 | 267.60 |
| 12/23/2025 11:03 | 52 | 267.60 |
| 12/23/2025 11:01 | 3 | 267.40 |
| 12/23/2025 11:01 | 10 | 267.40 |
| 12/23/2025 11:00 | 90 | 267.40 |
| 12/23/2025 10:58 | 153 | 267.40 |
| 12/23/2025 10:58 | 26 | 267.40 |
| 12/23/2025 10:57 | 10 | 267.40 |
| 12/23/2025 10:57 | 66 | 267.40 |
| 12/23/2025 10:57 | 36 | 267.40 |
| 12/23/2025 10:57 | 106 | 267.40 |
| 12/23/2025 10:57 | 33 | 267.40 |
| 12/23/2025 10:57 | 1 | 267.40 |
| 12/23/2025 10:57 | 137 | 267.40 |
| 12/23/2025 10:55 | 2 | 267.20 |
| 12/23/2025 10:54 | 9 | 267.20 |
| 12/23/2025 10:54 | 130 | 267.00 |
| 12/23/2025 10:54 | 1 | 267.20 |
| 12/23/2025 10:52 | 18 | 267.20 |
| 12/23/2025 10:50 | 144 | 267.00 |
| 12/23/2025 10:50 | 31 | 267.20 |
| 12/23/2025 10:50 | 249 | 267.00 |
| 12/23/2025 10:50 | 77 | 267.00 |
| 12/23/2025 10:50 | 77 | 267.00 |
| 12/23/2025 10:50 | 123 | 267.00 |
| 12/23/2025 10:50 | 2 | 267.00 |
| 12/23/2025 10:50 | 292 | 267.00 |
| 12/23/2025 10:50 | 143 | 267.00 |
| 12/23/2025 10:50 | 50 | 267.00 |
| 12/23/2025 10:50 | 1000 | 267.00 |
| 12/23/2025 10:50 | 1740 | 267.00 |
| 12/23/2025 10:50 | 459 | 267.00 |
| 12/23/2025 10:48 | 200 | 266.80 |
| 12/23/2025 10:48 | 10 | 267.00 |
| 12/23/2025 10:43 | 60 | 266.80 |
| 12/23/2025 10:40 | 84 | 266.80 |
| 12/23/2025 10:40 | 141 | 266.80 |
| 12/23/2025 10:40 | 77 | 267.00 |
| 12/23/2025 10:40 | 64 | 267.00 |
| 12/23/2025 10:40 | 45 | 267.00 |
| 12/23/2025 10:40 | 62 | 266.80 |
| 12/23/2025 10:40 | 250 | 266.60 |
| 12/23/2025 10:40 | 1 | 266.60 |
| 12/23/2025 10:29 | 32 | 266.40 |
| 12/23/2025 10:29 | 103 | 266.40 |
| 12/23/2025 10:29 | 103 | 266.40 |
| 12/23/2025 10:29 | 51 | 266.40 |
| 12/23/2025 10:29 | 2 | 266.40 |
| 12/23/2025 10:29 | 101 | 266.40 |
| 12/23/2025 10:29 | 68 | 266.60 |
| 12/23/2025 10:28 | 3 | 266.40 |
| 12/23/2025 10:22 | 6 | 266.60 |
| 12/23/2025 10:22 | 97 | 266.60 |
| 12/23/2025 10:22 | 51 | 266.60 |
| 12/23/2025 10:22 | 4 | 266.60 |
| 12/23/2025 10:18 | 1619 | 266.40 |
| 12/23/2025 10:18 | 160 | 266.40 |
| 12/23/2025 10:18 | 34 | 266.40 |
| 12/23/2025 10:18 | 49 | 266.40 |
| 12/23/2025 10:18 | 279 | 266.60 |
| 12/23/2025 10:18 | 73 | 266.60 |
| 12/23/2025 10:18 | 146 | 266.40 |
| 12/23/2025 10:18 | 37 | 266.40 |
| 12/23/2025 10:18 | 83 | 266.40 |
| 12/23/2025 10:18 | 103 | 266.40 |
| 12/23/2025 10:18 | 56 | 266.60 |
| 12/23/2025 10:14 | 84 | 266.60 |
| 12/23/2025 10:14 | 35 | 266.80 |
| 12/23/2025 10:14 | 50 | 266.60 |
| 12/23/2025 10:14 | 198 | 266.60 |
| 12/23/2025 10:14 | 30 | 266.60 |
| 12/23/2025 10:10 | 2 | 266.60 |