Nordnet Rg
SAVE
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:41
Geld
Volumen 		Brief
17.04.2025 - 12:59:41
Brief
Volumen
253.00
-1.60 ( -0.63% )
252.80
896
253.40
367
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 42 253.00
04/17/2025 12:59 105 253.00
04/17/2025 12:59 172 253.00
04/17/2025 12:59 2 253.00
04/17/2025 12:59 2 253.00
04/17/2025 12:59 309 253.00
04/17/2025 12:59 21 253.00
04/17/2025 12:59 1055 253.00
04/17/2025 12:59 2353 253.00
04/17/2025 12:59 745 253.00
04/17/2025 12:59 4239 253.00
04/17/2025 12:59 39 253.00
04/17/2025 12:59 376 253.00
04/17/2025 12:59 120 253.00
04/17/2025 12:59 561 253.00
04/17/2025 12:59 2532 253.00
04/17/2025 12:59 85 253.00
04/17/2025 12:59 656 253.00
04/17/2025 12:59 954 253.00
04/17/2025 12:59 734 253.00
04/17/2025 12:59 828 253.00
04/17/2025 12:59 517 253.00
04/17/2025 12:59 198 253.00
04/17/2025 12:59 36 253.00
04/17/2025 12:59 51 253.00
04/17/2025 12:59 83 253.00
04/17/2025 12:59 1076 253.00
04/17/2025 12:59 497 253.00
04/17/2025 12:59 1304 253.00
04/17/2025 12:59 442 253.00
04/17/2025 12:59 1 253.00
04/17/2025 12:59 379 253.00
04/17/2025 12:59 54 253.00
04/17/2025 12:59 1197 253.00
04/17/2025 12:59 6 253.00
04/17/2025 12:59 117 253.00
04/17/2025 12:59 708 253.00
04/17/2025 12:59 363 253.00
04/17/2025 12:59 165 253.00
04/17/2025 12:59 142 253.00
04/17/2025 12:59 56 253.00
04/17/2025 12:59 216 253.00
04/17/2025 12:59 199 253.00
04/17/2025 12:59 94 253.00
04/17/2025 12:59 2103 253.00
04/17/2025 12:59 2650 253.00
04/17/2025 12:59 286 253.00
04/17/2025 12:59 370 253.00
04/17/2025 12:59 6 253.00
04/17/2025 12:59 77 253.00
04/17/2025 12:59 2537 253.00
04/17/2025 12:59 833 253.00
04/17/2025 12:59 849 253.00
04/17/2025 12:59 677 253.00
04/17/2025 12:59 193 253.00
04/17/2025 12:59 300 253.00
04/17/2025 12:59 25 253.00
04/17/2025 12:59 63 253.00
04/17/2025 12:59 134 253.00
04/17/2025 12:59 469 253.00
04/17/2025 12:59 134 253.00
04/17/2025 12:59 268 253.00
04/17/2025 12:59 201 253.00
04/17/2025 12:59 63 253.00
04/17/2025 12:59 108 253.00
04/17/2025 12:59 1430 253.00
04/17/2025 12:59 1278 253.00
04/17/2025 12:59 586 253.00
04/17/2025 12:59 15 253.00
04/17/2025 12:59 5 253.00
04/17/2025 12:59 68 253.00
04/17/2025 12:59 294 253.00
04/17/2025 12:59 69 253.00
04/17/2025 12:59 944 253.00
04/17/2025 12:59 79 253.00
04/17/2025 12:59 82 253.00
04/17/2025 12:59 67 253.00
04/17/2025 12:59 216 253.00
04/17/2025 12:59 84 253.00
04/17/2025 12:59 6 253.00
04/17/2025 12:59 2 253.00
04/17/2025 12:59 10 253.00
04/17/2025 12:59 1 253.00
04/17/2025 12:53 1 253.40
04/17/2025 12:53 64 253.40
04/17/2025 12:53 21 253.40
04/17/2025 12:53 24 253.40
04/17/2025 12:53 187 253.40
04/17/2025 12:53 64 253.40
04/17/2025 12:53 275 253.80
04/17/2025 12:53 219 253.80
04/17/2025 12:53 69 253.80
04/17/2025 12:53 44 253.80
04/17/2025 12:53 37 253.80
04/17/2025 12:53 219 253.60
04/17/2025 12:53 69 253.60
04/17/2025 12:53 42 253.60
04/17/2025 12:53 37 253.60
04/17/2025 12:53 269 253.40
04/17/2025 12:53 55 253.40
04/17/2025 12:53 219 253.40
04/17/2025 12:53 42 253.40
04/17/2025 12:53 44 253.40
04/17/2025 12:53 54 253.20
04/17/2025 12:53 42 253.20
04/17/2025 12:53 47 253.20
04/17/2025 12:52 179 253.20
04/17/2025 12:52 13 253.20
04/17/2025 12:52 53 253.00
04/17/2025 12:52 211 253.00
04/17/2025 12:52 65 253.00
04/17/2025 12:52 127 253.00
04/17/2025 12:52 80 253.00
04/17/2025 12:52 328 253.00
04/17/2025 12:52 265 253.00
04/17/2025 12:52 265 252.80
04/17/2025 12:52 47 252.80
04/17/2025 12:52 8 252.60
04/17/2025 12:52 90 252.60
04/17/2025 12:52 73 252.60
04/17/2025 12:52 9 252.60
04/17/2025 12:51 84 252.80
04/17/2025 12:51 84 252.80
04/17/2025 12:51 38 252.80
04/17/2025 12:51 40 252.80
04/17/2025 12:51 41 252.80
04/17/2025 12:51 2 252.80
04/17/2025 12:51 24 252.80
04/17/2025 12:51 3 252.80
04/17/2025 12:51 91 252.80
04/17/2025 12:51 56 252.80
04/17/2025 12:49 1 253.20
04/17/2025 12:47 41 252.80
04/17/2025 12:47 90 252.80
04/17/2025 12:46 74 253.20
04/17/2025 12:46 212 253.40
04/17/2025 12:46 46 253.40
04/17/2025 12:46 219 253.40
04/17/2025 12:46 180 253.40
04/17/2025 12:46 155 253.20
04/17/2025 12:46 265 253.40
04/17/2025 12:46 1056 253.40
04/17/2025 12:46 762 253.40
04/17/2025 12:46 800 253.40
04/17/2025 12:46 3200 253.40
04/17/2025 12:46 800 253.40
04/17/2025 12:46 800 253.40
04/17/2025 12:46 699 253.40
04/17/2025 12:46 11 253.40
04/17/2025 12:46 85 253.40
04/17/2025 12:46 6 253.40
04/17/2025 12:46 178 253.40
04/17/2025 12:46 43 253.40
04/17/2025 12:46 2 253.40
04/17/2025 12:46 56 253.40
04/17/2025 12:46 134 253.40
04/17/2025 12:46 188 253.40
04/17/2025 12:46 36 253.40
04/17/2025 12:45 186 253.60
04/17/2025 12:45 175 253.60
04/17/2025 12:45 1131 254.00
04/17/2025 12:45 95 254.00
04/17/2025 12:45 53 254.00
04/17/2025 12:45 31 254.00
04/17/2025 12:45 60 254.00
04/17/2025 12:45 7 253.80
04/17/2025 12:45 92 253.80
04/17/2025 12:45 10 253.80
04/17/2025 12:45 35 253.80
04/17/2025 12:45 7 253.80
04/17/2025 12:45 143 253.80
04/17/2025 12:44 52 253.40
04/17/2025 12:44 115 253.40
04/17/2025 12:44 68 253.40
04/17/2025 12:44 69 253.20
04/17/2025 12:44 11 253.00
04/17/2025 12:44 107 253.00
04/17/2025 12:44 53 253.00
04/17/2025 12:44 325 253.00
04/17/2025 12:44 160 253.00
04/17/2025 12:44 134 253.00
04/17/2025 12:40 159 253.00
04/17/2025 12:40 263 253.00
04/17/2025 12:40 4170 253.20
04/17/2025 12:40 800 253.20
04/17/2025 12:40 2400 253.20
04/17/2025 12:40 24 253.20
04/17/2025 12:40 83 253.20
04/17/2025 12:40 22 253.20
04/17/2025 12:40 134 253.20
04/17/2025 12:40 41 253.20
04/17/2025 12:40 36 253.20
04/17/2025 12:40 90 253.20
04/17/2025 12:40 36 253.00
04/17/2025 12:32 155 253.00
04/17/2025 12:32 29 253.20
04/17/2025 12:32 57 253.20
04/17/2025 12:30 1 253.00
04/17/2025 12:30 9 252.80
04/17/2025 12:30 25 252.80
04/17/2025 12:30 34 252.80