Nordnet Rg
SAVE
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:54
Geld
Volumen 		Brief
20.09.2024 - 17:29:54
Brief
Volumen
247.60
+0.20 ( +0.08% )
247.20
121
247.60
237
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 3 247.60
09/20/2024 17:29 18 247.60
09/20/2024 17:29 1168 247.60
09/20/2024 17:29 203 247.60
09/20/2024 17:29 81 247.60
09/20/2024 17:29 1613 247.60
09/20/2024 17:29 251 247.60
09/20/2024 17:29 286 247.60
09/20/2024 17:29 439 247.60
09/20/2024 17:29 261 247.60
09/20/2024 17:29 407 247.60
09/20/2024 17:29 384 247.60
09/20/2024 17:29 802 247.60
09/20/2024 17:29 1307 247.60
09/20/2024 17:29 16 247.60
09/20/2024 17:29 2121 247.60
09/20/2024 17:29 265 247.60
09/20/2024 17:29 2586 247.60
09/20/2024 17:29 2315 247.60
09/20/2024 17:29 1408 247.60
09/20/2024 17:29 10 247.60
09/20/2024 17:29 11 247.60
09/20/2024 17:29 809 247.60
09/20/2024 17:29 252 247.60
09/20/2024 17:29 277 247.60
09/20/2024 17:29 672 247.60
09/20/2024 17:29 2511 247.60
09/20/2024 17:29 1752 247.60
09/20/2024 17:29 2047 247.60
09/20/2024 17:29 3094 247.60
09/20/2024 17:29 289 247.60
09/20/2024 17:29 1349 247.60
09/20/2024 17:29 976 247.60
09/20/2024 17:29 242 247.60
09/20/2024 17:29 120 247.60
09/20/2024 17:29 382 247.60
09/20/2024 17:29 2410 247.60
09/20/2024 17:29 2529 247.60
09/20/2024 17:29 1411 247.60
09/20/2024 17:29 3027 247.60
09/20/2024 17:29 66 247.60
09/20/2024 17:29 2295 247.60
09/20/2024 17:29 277 247.60
09/20/2024 17:29 2 247.60
09/20/2024 17:29 1445 247.60
09/20/2024 17:29 2578 247.60
09/20/2024 17:29 305 247.60
09/20/2024 17:29 288 247.60
09/20/2024 17:29 321 247.60
09/20/2024 17:29 443 247.60
09/20/2024 17:29 838 247.60
09/20/2024 17:29 51 247.60
09/20/2024 17:29 402 247.60
09/20/2024 17:29 21 247.60
09/20/2024 17:29 68 247.60
09/20/2024 17:29 5 247.60
09/20/2024 17:29 3 247.60
09/20/2024 17:29 814 247.60
09/20/2024 17:29 1742 247.60
09/20/2024 17:29 1658 247.60
09/20/2024 17:29 1517 247.60
09/20/2024 17:29 2172 247.60
09/20/2024 17:29 171 247.60
09/20/2024 17:29 138 247.60
09/20/2024 17:29 592 247.60
09/20/2024 17:29 304 247.60
09/20/2024 17:29 371 247.60
09/20/2024 17:29 633 247.60
09/20/2024 17:29 175 247.60
09/20/2024 17:29 17 247.60
09/20/2024 17:29 14 247.60
09/20/2024 17:29 429 247.60
09/20/2024 17:29 1203 247.60
09/20/2024 17:29 275 247.60
09/20/2024 17:29 1126 247.60
09/20/2024 17:29 498 247.60
09/20/2024 17:29 274 247.60
09/20/2024 17:29 503 247.60
09/20/2024 17:29 3696 247.60
09/20/2024 17:29 2576 247.60
09/20/2024 17:29 1983 247.60
09/20/2024 17:29 753 247.60
09/20/2024 17:29 8 247.60
09/20/2024 17:29 369 247.60
09/20/2024 17:29 122 247.60
09/20/2024 17:29 354 247.60
09/20/2024 17:29 65 247.60
09/20/2024 17:29 36 247.60
09/20/2024 17:29 35 247.60
09/20/2024 17:29 33 247.60
09/20/2024 17:29 739 247.60
09/20/2024 17:29 35 247.60
09/20/2024 17:29 21 247.60
09/20/2024 17:29 30 247.60
09/20/2024 17:29 651 247.60
09/20/2024 17:29 125 247.60
09/20/2024 17:29 240 247.60
09/20/2024 17:29 126 247.60
09/20/2024 17:29 118 247.60
09/20/2024 17:29 142 247.60
09/20/2024 17:29 119 247.60
09/20/2024 17:29 137 247.60
09/20/2024 17:29 116 247.60
09/20/2024 17:29 121 247.60
09/20/2024 17:29 7 247.60
09/20/2024 17:29 118 247.60
09/20/2024 17:29 131 247.60
09/20/2024 17:29 126 247.60
09/20/2024 17:29 119 247.60
09/20/2024 17:29 121 247.60
09/20/2024 17:29 2 247.60
09/20/2024 17:29 107 247.60
09/20/2024 17:29 598 247.60
09/20/2024 17:29 57 247.60
09/20/2024 17:29 234 247.60
09/20/2024 17:29 31 247.60
09/20/2024 17:29 18478 247.60
09/20/2024 17:29 3406 247.60
09/20/2024 17:29 12 247.60
09/20/2024 17:29 1 247.60
09/20/2024 17:29 271 247.60
09/20/2024 17:29 32 247.60
09/20/2024 17:29 200 247.60
09/20/2024 17:29 740 247.60
09/20/2024 17:29 798 247.60
09/20/2024 17:29 446 247.60
09/20/2024 17:29 10 247.60
09/20/2024 17:29 1089 247.60
09/20/2024 17:29 1544 247.60
09/20/2024 17:29 8 247.60
09/20/2024 17:29 1122 247.60
09/20/2024 17:29 7884 247.60
09/20/2024 17:29 250 247.60
09/20/2024 17:29 217 247.60
09/20/2024 17:29 4240 247.60
09/20/2024 17:29 12199 247.60
09/20/2024 17:29 223 247.60
09/20/2024 17:29 259 247.60
09/20/2024 17:29 2 247.60
09/20/2024 17:29 10864 247.60
09/20/2024 17:29 235 247.60
09/20/2024 17:29 6 247.60
09/20/2024 17:29 12 247.60
09/20/2024 17:29 724 247.60
09/20/2024 17:29 611 247.60
09/20/2024 17:29 604 247.60
09/20/2024 17:29 215 247.60
09/20/2024 17:29 103 247.60
09/20/2024 17:29 402 247.60
09/20/2024 17:29 255 247.60
09/20/2024 17:29 938 247.60
09/20/2024 17:29 125 247.60
09/20/2024 17:29 139 247.60
09/20/2024 17:29 4 247.60
09/20/2024 17:29 62 247.60
09/20/2024 17:29 4 247.60
09/20/2024 17:29 18 247.60
09/20/2024 17:29 63 247.60
09/20/2024 17:29 3 247.60
09/20/2024 17:29 189 247.60
09/20/2024 17:29 1385 247.60
09/20/2024 17:29 896 247.60
09/20/2024 17:29 72 247.60
09/20/2024 17:29 1 247.60
09/20/2024 17:29 2 247.60
09/20/2024 17:29 728 247.60
09/20/2024 17:29 831 247.60
09/20/2024 17:29 1173 247.60
09/20/2024 17:29 314 247.60
09/20/2024 17:29 100 247.60
09/20/2024 17:29 68 247.60
09/20/2024 17:29 57 247.60
09/20/2024 17:29 3024 247.60
09/20/2024 17:29 1348 247.60
09/20/2024 17:29 6661 247.60
09/20/2024 17:29 379 247.60
09/20/2024 17:29 1741 247.60
09/20/2024 17:29 25 247.60
09/20/2024 17:29 606 247.60
09/20/2024 17:29 8674 247.60
09/20/2024 17:29 936 247.60
09/20/2024 17:29 2044 247.60
09/20/2024 17:29 946 247.60
09/20/2024 17:29 57 247.60
09/20/2024 17:29 1015 247.60
09/20/2024 17:29 6897 247.60
09/20/2024 17:29 34 247.60
09/20/2024 17:29 47 247.60
09/20/2024 17:29 1 247.60
09/20/2024 17:29 590 247.60
09/20/2024 17:29 715 247.60
09/20/2024 17:29 1420 247.60
09/20/2024 17:29 967 247.60
09/20/2024 17:29 619 247.60
09/20/2024 17:29 142 247.60
09/20/2024 17:29 90 247.60
09/20/2024 17:29 521 247.60
09/20/2024 17:29 257 247.60
09/20/2024 17:29 15 247.60
09/20/2024 17:29 3 247.60
09/20/2024 17:29 22 247.60
09/20/2024 17:29 3217 247.60
09/20/2024 17:29 39 247.60
09/20/2024 17:29 60 247.60
09/20/2024 17:29 152 247.60
09/20/2024 17:29 2383 247.60
09/20/2024 17:29 1127 247.60
09/20/2024 17:29 128 247.60
09/20/2024 17:29 10 247.60
09/20/2024 17:29 36 247.60
09/20/2024 17:29 699 247.60
09/20/2024 17:29 846 247.60
09/20/2024 17:29 2290 247.60
09/20/2024 17:29 1119 247.60
09/20/2024 17:29 9247 247.60
09/20/2024 17:29 151 247.60
09/20/2024 17:29 392 247.60
09/20/2024 17:29 246 247.60
09/20/2024 17:29 2 247.60
09/20/2024 17:29 157 247.60
09/20/2024 17:29 898 247.60
09/20/2024 17:29 29 247.60
09/20/2024 17:29 1416 247.60
09/20/2024 17:29 43 247.60
09/20/2024 17:29 310 247.60
09/20/2024 17:29 322 247.60
09/20/2024 17:29 286 247.60
09/20/2024 17:29 111 247.60
09/20/2024 17:29 18 247.60
09/20/2024 17:29 131 247.60
09/20/2024 17:29 1 247.60
09/20/2024 17:29 6 247.60
09/20/2024 17:29 116 247.60
09/20/2024 17:29 6 247.60
09/20/2024 17:29 2 247.60
09/20/2024 17:29 92 247.60
09/20/2024 17:29 19 247.60
09/20/2024 17:29 26 247.60
09/20/2024 17:29 3 247.60
09/20/2024 17:29 6 247.60
09/20/2024 17:29 1 247.60
09/20/2024 17:29 67 247.60
09/20/2024 17:24 60 247.40
09/20/2024 17:24 56 247.40
09/20/2024 17:24 227 247.40
09/20/2024 17:24 5 247.40
09/20/2024 17:23 10 247.40
09/20/2024 17:23 3 247.40
09/20/2024 17:23 11 247.40
09/20/2024 17:23 27 247.40
09/20/2024 17:23 30 247.40
09/20/2024 17:23 40 247.40
09/20/2024 17:22 11 247.20
09/20/2024 17:22 5 247.00
09/20/2024 17:20 11 247.20
09/20/2024 17:20 23 247.20
09/20/2024 17:20 26 247.20
09/20/2024 17:20 15 247.20
09/20/2024 17:18 27 247.20
09/20/2024 17:18 148 247.20
09/20/2024 17:18 11 247.20
09/20/2024 17:16 8 247.00
09/20/2024 17:16 11 247.20
09/20/2024 17:16 29 247.20
09/20/2024 17:15 74 247.20
09/20/2024 17:15 56 247.20
09/20/2024 17:15 21 247.20
09/20/2024 17:15 100 247.20
09/20/2024 17:15 1 247.40
09/20/2024 17:15 27 247.40
09/20/2024 17:15 11 247.40
09/20/2024 17:14 33 247.40
09/20/2024 17:13 15 247.60
09/20/2024 17:13 133 247.20
09/20/2024 17:12 32 247.40
09/20/2024 17:12 6 247.40
09/20/2024 17:12 56 247.40
09/20/2024 17:12 27 247.40
09/20/2024 17:12 11 247.40
09/20/2024 17:11 26 247.20
09/20/2024 17:11 42 247.20
09/20/2024 17:11 54 247.20
09/20/2024 17:11 66 247.20
09/20/2024 17:11 41 247.20
09/20/2024 17:11 112 247.20
09/20/2024 17:11 120 247.20
09/20/2024 17:10 3 247.60
09/20/2024 17:09 31 247.40
09/20/2024 17:09 42 247.40
09/20/2024 17:09 83 247.40
09/20/2024 17:09 11 247.40
09/20/2024 17:08 3 247.40
09/20/2024 17:08 27 247.40
09/20/2024 17:08 11 247.40
09/20/2024 17:08 11 247.20
09/20/2024 17:06 53 247.20
09/20/2024 17:06 30 247.20
09/20/2024 17:06 28 247.20
09/20/2024 17:06 58 247.20
09/20/2024 17:06 25 247.20
09/20/2024 17:06 75 247.20
09/20/2024 17:06 29 247.20
09/20/2024 17:06 16 247.20
09/20/2024 17:06 23 247.20
09/20/2024 17:05 7 247.20
09/20/2024 17:05 32 247.20
09/20/2024 17:03 29 247.00
09/20/2024 17:03 29 247.00
09/20/2024 17:03 30 247.00
09/20/2024 17:03 15 247.00
09/20/2024 17:03 7 247.00
09/20/2024 17:03 120 247.00
09/20/2024 17:03 96 247.00
09/20/2024 17:03 51 247.00
09/20/2024 17:03 29 246.60
09/20/2024 17:03 28 246.60
09/20/2024 17:03 32 246.60
09/20/2024 17:03 11 246.60
09/20/2024 17:02 32 246.80
09/20/2024 17:02 29 246.80
09/20/2024 17:02 78 246.80