Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
16:28:19
|
Geld
20.07.2026 -
16:27:30
|
Geld Volumen |
Brief
20.07.2026 -
16:28:47
|
Brief Volumen |
|---|---|---|---|---|
|
365.80
-1.40
(
-0.38% )
|
365.60
|
167 |
365.80
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 16:28 | 14 | 365.80 |
| 07/20/2026 16:27 | 6 | 365.80 |
| 07/20/2026 16:26 | 1 | 365.60 |
| 07/20/2026 16:24 | 10 | 365.60 |
| 07/20/2026 16:23 | 34 | 365.40 |
| 07/20/2026 16:23 | 31 | 365.40 |
| 07/20/2026 16:23 | 137 | 365.40 |
| 07/20/2026 16:23 | 279 | 365.00 |
| 07/20/2026 16:23 | 31 | 365.00 |
| 07/20/2026 16:23 | 158 | 365.00 |
| 07/20/2026 16:22 | 35 | 365.20 |
| 07/20/2026 16:17 | 1 | 365.60 |
| 07/20/2026 16:17 | 23 | 365.40 |
| 07/20/2026 16:17 | 26 | 365.40 |
| 07/20/2026 16:13 | 9 | 365.20 |
| 07/20/2026 16:13 | 39 | 365.20 |
| 07/20/2026 16:13 | 123 | 365.20 |
| 07/20/2026 16:13 | 33 | 365.20 |
| 07/20/2026 16:13 | 128 | 365.20 |
| 07/20/2026 16:11 | 11 | 365.60 |
| 07/20/2026 16:11 | 2 | 365.60 |
| 07/20/2026 16:09 | 7 | 365.20 |
| 07/20/2026 16:08 | 200 | 365.40 |
| 07/20/2026 16:04 | 126 | 365.80 |
| 07/20/2026 16:04 | 33 | 365.80 |
| 07/20/2026 16:03 | 38 | 365.60 |
| 07/20/2026 16:03 | 12 | 365.60 |
| 07/20/2026 15:59 | 2 | 365.80 |
| 07/20/2026 15:58 | 2 | 365.60 |
| 07/20/2026 15:55 | 144 | 365.80 |
| 07/20/2026 15:53 | 1 | 365.40 |
| 07/20/2026 15:51 | 6 | 365.60 |
| 07/20/2026 15:49 | 30 | 365.60 |
| 07/20/2026 15:49 | 1 | 365.40 |
| 07/20/2026 15:48 | 36 | 365.20 |
| 07/20/2026 15:48 | 141 | 365.20 |
| 07/20/2026 15:44 | 10 | 365.40 |
| 07/20/2026 15:43 | 5 | 365.60 |
| 07/20/2026 15:43 | 40 | 365.60 |
| 07/20/2026 15:42 | 36 | 365.60 |
| 07/20/2026 15:42 | 33 | 365.60 |
| 07/20/2026 15:40 | 118 | 365.40 |
| 07/20/2026 15:40 | 198 | 365.40 |
| 07/20/2026 15:40 | 1 | 365.40 |
| 07/20/2026 15:38 | 18 | 365.40 |
| 07/20/2026 15:35 | 100 | 365.20 |
| 07/20/2026 15:33 | 1 | 365.40 |
| 07/20/2026 15:33 | 1 | 365.20 |
| 07/20/2026 15:32 | 5 | 365.20 |
| 07/20/2026 15:32 | 17 | 365.20 |
| 07/20/2026 15:31 | 109 | 365.40 |
| 07/20/2026 15:31 | 48 | 365.40 |
| 07/20/2026 15:31 | 81 | 365.40 |
| 07/20/2026 15:31 | 31 | 365.40 |
| 07/20/2026 15:30 | 117 | 365.20 |
| 07/20/2026 15:28 | 6 | 365.20 |
| 07/20/2026 15:28 | 15 | 365.20 |
| 07/20/2026 15:28 | 111 | 365.20 |
| 07/20/2026 15:24 | 5 | 364.80 |
| 07/20/2026 15:17 | 262 | 365.00 |
| 07/20/2026 15:17 | 52 | 365.00 |
| 07/20/2026 15:17 | 6 | 364.80 |
| 07/20/2026 15:16 | 66 | 364.80 |
| 07/20/2026 15:14 | 27 | 365.00 |
| 07/20/2026 15:13 | 40 | 365.20 |
| 07/20/2026 15:13 | 26 | 365.20 |
| 07/20/2026 15:13 | 149 | 365.20 |
| 07/20/2026 15:13 | 1 | 365.20 |
| 07/20/2026 15:12 | 14 | 365.60 |
| 07/20/2026 15:10 | 25 | 365.20 |
| 07/20/2026 15:10 | 65 | 365.20 |
| 07/20/2026 15:10 | 89 | 365.20 |
| 07/20/2026 15:07 | 27 | 365.20 |
| 07/20/2026 15:01 | 47 | 365.40 |
| 07/20/2026 15:00 | 149 | 365.20 |
| 07/20/2026 15:00 | 52 | 365.20 |
| 07/20/2026 15:00 | 36 | 365.00 |
| 07/20/2026 14:59 | 1 | 364.80 |
| 07/20/2026 14:59 | 1 | 365.40 |
| 07/20/2026 14:57 | 1 | 365.40 |
| 07/20/2026 14:57 | 14 | 365.10 |
| 07/20/2026 14:54 | 8 | 365.40 |
| 07/20/2026 14:53 | 12 | 365.40 |
| 07/20/2026 14:53 | 5 | 365.40 |
| 07/20/2026 14:53 | 50 | 365.60 |
| 07/20/2026 14:53 | 41 | 366.00 |
| 07/20/2026 14:53 | 90 | 366.20 |
| 07/20/2026 14:53 | 94 | 366.20 |
| 07/20/2026 14:53 | 20 | 366.20 |
| 07/20/2026 14:53 | 10 | 366.20 |
| 07/20/2026 14:53 | 10 | 366.20 |
| 07/20/2026 14:42 | 37 | 366.40 |
| 07/20/2026 14:42 | 10 | 366.40 |
| 07/20/2026 14:41 | 1 | 366.40 |
| 07/20/2026 14:40 | 16 | 366.40 |
| 07/20/2026 14:40 | 1 | 366.40 |
| 07/20/2026 14:37 | 33 | 366.80 |
| 07/20/2026 14:37 | 5 | 366.80 |
| 07/20/2026 14:37 | 33 | 366.80 |
| 07/20/2026 14:36 | 71 | 366.40 |
| 07/20/2026 14:36 | 29 | 366.40 |
| 07/20/2026 14:36 | 33 | 366.60 |
| 07/20/2026 14:35 | 36 | 366.60 |
| 07/20/2026 14:35 | 32 | 366.60 |
| 07/20/2026 14:35 | 7 | 366.30 |
| 07/20/2026 14:35 | 25 | 366.40 |
| 07/20/2026 14:35 | 19 | 366.40 |
| 07/20/2026 14:35 | 113 | 366.40 |
| 07/20/2026 14:35 | 113 | 366.40 |
| 07/20/2026 14:35 | 99 | 366.40 |
| 07/20/2026 14:35 | 142 | 366.40 |
| 07/20/2026 14:35 | 142 | 366.40 |
| 07/20/2026 14:35 | 142 | 366.40 |
| 07/20/2026 14:35 | 15 | 366.40 |
| 07/20/2026 14:35 | 127 | 366.40 |
| 07/20/2026 14:35 | 15 | 366.40 |
| 07/20/2026 14:35 | 46 | 366.40 |
| 07/20/2026 14:35 | 15 | 366.40 |
| 07/20/2026 14:35 | 127 | 366.40 |
| 07/20/2026 14:35 | 15 | 366.40 |
| 07/20/2026 14:35 | 119 | 366.40 |
| 07/20/2026 14:35 | 30 | 366.40 |
| 07/20/2026 14:35 | 142 | 366.40 |
| 07/20/2026 14:35 | 2 | 366.00 |
| 07/20/2026 14:34 | 45 | 366.00 |
| 07/20/2026 14:34 | 4 | 366.00 |
| 07/20/2026 14:34 | 24 | 366.00 |
| 07/20/2026 14:34 | 15 | 366.00 |
| 07/20/2026 14:33 | 1 | 366.00 |
| 07/20/2026 14:33 | 58 | 366.00 |
| 07/20/2026 14:33 | 150 | 366.40 |
| 07/20/2026 14:33 | 142 | 366.40 |
| 07/20/2026 14:33 | � | 366.40 |
| 07/20/2026 14:33 | 142 | 366.30 |
| 07/20/2026 14:33 | 132 | 366.40 |
| 07/20/2026 14:32 | 301 | 366.60 |
| 07/20/2026 14:32 | 6 | 366.60 |
| 07/20/2026 14:32 | 29 | 366.60 |
| 07/20/2026 14:31 | 9 | 366.80 |
| 07/20/2026 14:31 | 19 | 366.80 |
| 07/20/2026 14:30 | 150 | 366.50 |
| 07/20/2026 14:30 | 150 | 366.30 |
| 07/20/2026 14:30 | 72 | 366.40 |
| 07/20/2026 14:30 | 1 | 366.40 |
| 07/20/2026 14:30 | 150 | 366.20 |
| 07/20/2026 14:30 | 73 | 366.20 |
| 07/20/2026 14:29 | 21 | 366.40 |
| 07/20/2026 14:29 | 53 | 366.40 |
| 07/20/2026 14:29 | 35 | 366.40 |
| 07/20/2026 14:29 | 30 | 366.40 |
| 07/20/2026 14:27 | 150 | 366.20 |
| 07/20/2026 14:27 | 25 | 366.20 |
| 07/20/2026 14:26 | 150 | 366.20 |
| 07/20/2026 14:26 | 118 | 366.20 |
| 07/20/2026 14:26 | 150 | 366.20 |
| 07/20/2026 14:24 | 153 | 366.20 |
| 07/20/2026 14:24 | 14 | 366.20 |
| 07/20/2026 14:24 | 83 | 366.20 |
| 07/20/2026 14:24 | 150 | 366.20 |
| 07/20/2026 14:24 | 38 | 366.20 |
| 07/20/2026 14:24 | 38 | 366.20 |
| 07/20/2026 14:24 | 38 | 366.20 |
| 07/20/2026 14:24 | 9 | 366.20 |
| 07/20/2026 14:24 | 150 | 366.00 |
| 07/20/2026 14:23 | 150 | 366.00 |
| 07/20/2026 14:22 | 807 | 366.00 |
| 07/20/2026 14:21 | 14 | 366.00 |
| 07/20/2026 14:21 | 1 | 366.20 |
| 07/20/2026 14:17 | 2 | 366.10 |
| 07/20/2026 14:16 | 150 | 366.10 |
| 07/20/2026 14:16 | 7 | 366.20 |
| 07/20/2026 14:16 | 31 | 366.20 |
| 07/20/2026 14:16 | 150 | 366.00 |
| 07/20/2026 14:16 | 39 | 366.00 |
| 07/20/2026 14:10 | 185 | 365.80 |
| 07/20/2026 14:09 | 18 | 366.00 |
| 07/20/2026 14:09 | 5 | 366.00 |
| 07/20/2026 14:09 | 4 | 366.00 |
| 07/20/2026 14:09 | 5 | 366.00 |
| 07/20/2026 14:09 | 5 | 366.00 |
| 07/20/2026 14:09 | 3 | 366.00 |
| 07/20/2026 14:09 | 62 | 365.40 |
| 07/20/2026 14:09 | 31 | 365.40 |
| 07/20/2026 14:09 | 7 | 365.40 |
| 07/20/2026 14:08 | 1 | 365.40 |
| 07/20/2026 14:06 | 10 | 366.00 |
| 07/20/2026 14:06 | 1 | 365.80 |
| 07/20/2026 14:06 | 17 | 365.80 |
| 07/20/2026 14:06 | 28 | 365.80 |
| 07/20/2026 14:04 | 2 | 365.80 |
| 07/20/2026 14:04 | 1 | 365.80 |
| 07/20/2026 14:03 | 68 | 365.40 |
| 07/20/2026 14:02 | 51 | 365.60 |
| 07/20/2026 14:02 | 20 | 365.60 |
| 07/20/2026 14:02 | 12 | 365.60 |
| 07/20/2026 14:02 | 13 | 365.60 |
| 07/20/2026 14:02 | 17 | 365.80 |
| 07/20/2026 14:02 | 16 | 365.80 |
| 07/20/2026 14:01 | 65 | 366.00 |
| 07/20/2026 14:01 | 13 | 366.00 |
| 07/20/2026 13:59 | 150 | 366.20 |
| 07/20/2026 13:58 | 150 | 366.20 |
| 07/20/2026 13:58 | 150 | 366.20 |
| 07/20/2026 13:58 | 150 | 366.10 |
| 07/20/2026 13:58 | 9 | 366.20 |
| 07/20/2026 13:56 | 150 | 366.00 |
| 07/20/2026 13:55 | 34 | 366.00 |
| 07/20/2026 13:55 | 34 | 366.00 |
| 07/20/2026 13:54 | 39 | 366.10 |
| 07/20/2026 13:54 | 150 | 366.00 |
| 07/20/2026 13:54 | 150 | 366.00 |
| 07/20/2026 13:50 | 69 | 365.60 |
| 07/20/2026 13:49 | 16 | 365.60 |
| 07/20/2026 13:49 | 17 | 365.60 |
| 07/20/2026 13:49 | 15 | 365.80 |
| 07/20/2026 13:48 | 5 | 365.80 |
| 07/20/2026 13:48 | 3 | 365.80 |
| 07/20/2026 13:46 | 2 | 365.80 |
| 07/20/2026 13:45 | 16 | 365.80 |
| 07/20/2026 13:45 | 200 | 365.80 |
| 07/20/2026 13:45 | 17 | 366.00 |
| 07/20/2026 13:45 | 8 | 366.00 |
| 07/20/2026 13:45 | 4 | 366.00 |
| 07/20/2026 13:45 | 12 | 366.00 |
| 07/20/2026 13:43 | 37 | 366.20 |
| 07/20/2026 13:43 | 150 | 366.20 |
| 07/20/2026 13:43 | 37 | 366.20 |
| 07/20/2026 13:43 | 23 | 366.20 |
| 07/20/2026 13:42 | 150 | 366.10 |
| 07/20/2026 13:42 | 20 | 366.10 |
| 07/20/2026 13:41 | 150 | 366.20 |
| 07/20/2026 13:41 | 38 | 366.20 |
| 07/20/2026 13:41 | 150 | 366.20 |
| 07/20/2026 13:41 | 19 | 366.20 |
| 07/20/2026 13:41 | 150 | 366.10 |
| 07/20/2026 13:40 | 11 | 366.20 |
| 07/20/2026 13:40 | 150 | 366.00 |
| 07/20/2026 13:40 | 75 | 366.00 |
| 07/20/2026 13:40 | 75 | 366.00 |
| 07/20/2026 13:40 | 150 | 366.00 |
| 07/20/2026 13:40 | 150 | 366.00 |
| 07/20/2026 13:40 | 78 | 366.00 |
| 07/20/2026 13:39 | 150 | 366.00 |
| 07/20/2026 13:39 | 50 | 366.00 |
| 07/20/2026 13:39 | 150 | 366.00 |
| 07/20/2026 13:39 | 3 | 366.00 |
| 07/20/2026 13:38 | 150 | 366.00 |
| 07/20/2026 13:38 | 59 | 366.00 |
| 07/20/2026 13:38 | 150 | 366.00 |
| 07/20/2026 13:36 | 150 | 366.00 |
| 07/20/2026 13:34 | 17 | 365.80 |
| 07/20/2026 13:34 | 6 | 366.00 |
| 07/20/2026 13:34 | 9 | 366.00 |
| 07/20/2026 13:33 | 39 | 366.20 |
| 07/20/2026 13:33 | 38 | 366.20 |
| 07/20/2026 13:33 | 17 | 366.20 |
| 07/20/2026 13:33 | 5 | 366.20 |
| 07/20/2026 13:33 | 150 | 366.20 |
| 07/20/2026 13:32 | 316 | 366.40 |
| 07/20/2026 13:31 | 30 | 366.00 |
| 07/20/2026 13:31 | 112 | 366.20 |
| 07/20/2026 13:31 | 40 | 366.00 |
| 07/20/2026 13:31 | 40 | 366.00 |
| 07/20/2026 13:31 | 37 | 366.00 |
| 07/20/2026 13:30 | 13 | 365.40 |
| 07/20/2026 13:30 | 17 | 365.40 |
| 07/20/2026 13:30 | 51 | 365.80 |
| 07/20/2026 13:29 | 76 | 365.20 |
| 07/20/2026 13:29 | 5 | 365.20 |
| 07/20/2026 13:29 | 6 | 365.20 |
| 07/20/2026 13:28 | 8 | 365.50 |
| 07/20/2026 13:27 | 7 | 365.50 |
| 07/20/2026 13:26 | 29 | 365.50 |
| 07/20/2026 13:24 | 2 | 365.20 |
| 07/20/2026 13:23 | 14 | 365.50 |
| 07/20/2026 13:22 | 3 | 365.60 |
| 07/20/2026 13:22 | 1 | 365.60 |
| 07/20/2026 13:22 | 32 | 365.40 |
| 07/20/2026 13:22 | 2 | 365.20 |
| 07/20/2026 13:21 | 8 | 365.40 |
| 07/20/2026 13:21 | 3 | 365.40 |
| 07/20/2026 13:20 | 40 | 365.20 |
| 07/20/2026 13:20 | 19 | 365.20 |
| 07/20/2026 13:17 | 12 | 365.20 |
| 07/20/2026 13:17 | 34351 | 364.90 |
| 07/20/2026 13:15 | 123 | 365.20 |
| 07/20/2026 13:13 | 6 | 364.60 |
| 07/20/2026 13:07 | 18 | 365.20 |
| 07/20/2026 13:04 | 1 | 365.40 |
| 07/20/2026 13:01 | 48 | 365.20 |
| 07/20/2026 13:01 | 33 | 365.20 |
| 07/20/2026 12:59 | 13 | 364.80 |
| 07/20/2026 12:56 | 5 | 365.00 |
| 07/20/2026 12:55 | 333 | 365.00 |
| 07/20/2026 12:53 | 2 | 365.00 |
| 07/20/2026 12:53 | 2 | 365.00 |
| 07/20/2026 12:53 | 3 | 365.00 |
| 07/20/2026 12:53 | 3 | 365.00 |
| 07/20/2026 12:53 | 2 | 365.00 |
| 07/20/2026 12:53 | 6 | 365.00 |
| 07/20/2026 12:53 | 4 | 365.00 |
| 07/20/2026 12:51 | 32 | 364.60 |
| 07/20/2026 12:47 | 51 | 365.00 |
| 07/20/2026 12:46 | 5 | 364.80 |
| 07/20/2026 12:43 | 80 | 364.80 |
| 07/20/2026 12:42 | 55 | 365.00 |
| 07/20/2026 12:42 | 102 | 365.00 |
| 07/20/2026 12:42 | 21 | 365.00 |
| 07/20/2026 12:42 | 109 | 365.00 |
| 07/20/2026 12:42 | 65 | 365.00 |
| 07/20/2026 12:40 | 16 | 364.60 |
| 07/20/2026 12:38 | 100 | 365.00 |
| 07/20/2026 12:38 | 1 | 365.30 |
| 07/20/2026 12:37 | 100 | 365.00 |
| 07/20/2026 12:37 | 100 | 364.80 |
| 07/20/2026 12:36 | 50 | 365.40 |
| 07/20/2026 12:36 | 100 | 365.40 |
| 07/20/2026 12:35 | 17 | 365.20 |
| 07/20/2026 12:31 | 13 | 365.20 |
| 07/20/2026 12:31 | 18 | 365.40 |
| 07/20/2026 12:31 | 18 | 365.60 |
| 07/20/2026 12:31 | 27 | 365.60 |
| 07/20/2026 12:31 | 39 | 365.60 |
| 07/20/2026 12:29 | 50 | 366.00 |
| 07/20/2026 12:28 | 62 | 366.00 |
| 07/20/2026 12:27 | 1 | 366.00 |
| 07/20/2026 12:25 | 36 | 366.00 |
| 07/20/2026 12:25 | 36 | 366.00 |
| 07/20/2026 12:21 | 3 | 365.40 |
| 07/20/2026 12:21 | 5 | 365.40 |
| 07/20/2026 12:20 | 24 | 365.50 |
| 07/20/2026 12:20 | 9 | 365.40 |
| 07/20/2026 12:20 | 37 | 365.40 |
| 07/20/2026 12:20 | 20 | 365.40 |
| 07/20/2026 12:13 | 2 | 366.00 |
| 07/20/2026 12:13 | 11 | 365.70 |
| 07/20/2026 12:12 | 868 | 365.80 |
| 07/20/2026 12:12 | 132 | 365.80 |
| 07/20/2026 12:11 | 30 | 365.80 |
| 07/20/2026 12:09 | 12 | 366.10 |
| 07/20/2026 12:07 | 13 | 366.30 |
| 07/20/2026 12:06 | 81 | 366.30 |
| 07/20/2026 12:06 | 30 | 366.00 |
| 07/20/2026 12:06 | 10 | 366.00 |
| 07/20/2026 12:04 | 18 | 366.40 |
| 07/20/2026 12:04 | 67 | 366.20 |
| 07/20/2026 12:04 | 31 | 366.20 |
| 07/20/2026 12:04 | 5 | 366.20 |
| 07/20/2026 12:04 | 33 | 366.20 |
| 07/20/2026 11:59 | 12 | 365.90 |
| 07/20/2026 11:53 | 28 | 365.90 |
| 07/20/2026 11:52 | 151 | 366.00 |
| 07/20/2026 11:52 | 200 | 366.00 |
| 07/20/2026 11:50 | 15 | 366.50 |
| 07/20/2026 11:49 | 13 | 366.40 |
| 07/20/2026 11:48 | 22 | 366.40 |
| 07/20/2026 11:47 | 23 | 366.50 |
| 07/20/2026 11:45 | 100 | 366.20 |
| 07/20/2026 11:45 | 39 | 366.20 |
| 07/20/2026 11:45 | 13 | 366.20 |
| 07/20/2026 11:45 | 19 | 366.40 |
| 07/20/2026 11:45 | � | 366.40 |
| 07/20/2026 11:45 | � | 366.20 |
| 07/20/2026 11:45 | 5 | 366.40 |
| 07/20/2026 11:45 | 100 | 366.40 |
| 07/20/2026 11:45 | 39 | 366.20 |
| 07/20/2026 11:39 | 10 | 365.60 |
| 07/20/2026 11:38 | 35 | 366.00 |
| 07/20/2026 11:38 | 100 | 365.80 |
| 07/20/2026 11:38 | 40 | 365.80 |
| 07/20/2026 11:38 | 120 | 365.80 |
| 07/20/2026 11:38 | 120 | 365.80 |
| 07/20/2026 11:38 | 70 | 365.80 |
| 07/20/2026 11:38 | 50 | 365.80 |
| 07/20/2026 11:38 | 80 | 365.80 |
| 07/20/2026 11:38 | 120 | 365.80 |
| 07/20/2026 11:35 | 100 | 365.60 |
| 07/20/2026 11:35 | 100 | 365.60 |
| 07/20/2026 11:35 | 50 | 365.60 |
| 07/20/2026 11:34 | 20 | 365.20 |
| 07/20/2026 11:34 | 75 | 365.20 |
| 07/20/2026 11:34 | 5 | 365.20 |
| 07/20/2026 11:34 | 34 | 365.40 |
| 07/20/2026 11:34 | 80 | 365.40 |
| 07/20/2026 11:34 | 51 | 365.40 |
| 07/20/2026 11:34 | 15 | 365.40 |
| 07/20/2026 11:34 | 6 | 365.20 |
| 07/20/2026 11:33 | 49 | 365.20 |
| 07/20/2026 11:33 | 75 | 365.20 |
| 07/20/2026 11:31 | 25 | 365.20 |
| 07/20/2026 11:29 | 4 | 365.40 |
| 07/20/2026 11:29 | 2 | 365.40 |
| 07/20/2026 11:28 | 15 | 364.60 |
| 07/20/2026 11:27 | 8 | 365.40 |
| 07/20/2026 11:25 | 51 | 365.20 |
| 07/20/2026 11:25 | 49 | 365.20 |
| 07/20/2026 11:25 | 36 | 365.20 |
| 07/20/2026 11:25 | 64 | 365.20 |
| 07/20/2026 11:25 | 33 | 365.20 |
| 07/20/2026 11:25 | 1 | 365.20 |
| 07/20/2026 11:22 | 100 | 365.00 |
| 07/20/2026 11:22 | 33 | 365.00 |
| 07/20/2026 11:22 | 100 | 364.80 |
| 07/20/2026 11:20 | 15 | 364.40 |
| 07/20/2026 11:19 | 16 | 364.40 |
| 07/20/2026 11:19 | 74 | 364.40 |
| 07/20/2026 11:18 | 3 | 364.40 |
| 07/20/2026 11:18 | 17 | 364.60 |
| 07/20/2026 11:18 | 14 | 364.60 |
| 07/20/2026 11:17 | 84 | 364.60 |
| 07/20/2026 11:17 | 16 | 364.60 |
| 07/20/2026 11:17 | 2 | 364.80 |
| 07/20/2026 11:15 | 100 | 364.80 |
| 07/20/2026 11:14 | 1 | 364.60 |
| 07/20/2026 11:14 | 21 | 364.60 |
| 07/20/2026 11:14 | 88 | 364.60 |
| 07/20/2026 11:13 | 36 | 364.80 |
| 07/20/2026 11:13 | 84 | 364.80 |
| 07/20/2026 11:13 | 23 | 364.40 |
| 07/20/2026 11:12 | 12 | 364.40 |
| 07/20/2026 11:11 | 16 | 364.80 |
| 07/20/2026 11:07 | 10 | 364.60 |
| 07/20/2026 11:07 | 10 | 364.60 |
| 07/20/2026 11:07 | 10 | 364.60 |
| 07/20/2026 11:06 | 1 | 364.60 |
| 07/20/2026 11:06 | 3 | 364.80 |
| 07/20/2026 11:06 | 25 | 364.80 |
| 07/20/2026 11:05 | 40 | 364.60 |
| 07/20/2026 11:05 | 100 | 364.60 |
| 07/20/2026 11:05 | 100 | 364.60 |
| 07/20/2026 11:05 | 50 | 364.40 |
| 07/20/2026 11:04 | 76 | 364.80 |
| 07/20/2026 11:04 | 37 | 364.80 |
| 07/20/2026 11:04 | 100 | 365.00 |
| 07/20/2026 11:04 | 14 | 364.80 |
| 07/20/2026 11:04 | 86 | 364.80 |
| 07/20/2026 11:04 | 220 | 365.00 |
| 07/20/2026 11:04 | 100 | 365.20 |
| 07/20/2026 11:04 | 76 | 365.20 |
| 07/20/2026 11:03 | 36 | 365.20 |
| 07/20/2026 11:01 | 9 | 365.80 |
| 07/20/2026 11:01 | 1 | 365.80 |
| 07/20/2026 11:01 | 14 | 366.00 |
| 07/20/2026 10:59 | 107 | 365.80 |
| 07/20/2026 10:58 | 52 | 365.60 |
| 07/20/2026 10:57 | 2 | 365.60 |
| 07/20/2026 10:56 | 21 | 364.60 |
| 07/20/2026 10:56 | 22 | 364.60 |
| 07/20/2026 10:55 | 2 | 365.60 |
| 07/20/2026 10:53 | 38 | 365.40 |
| 07/20/2026 10:53 | 13 | 365.40 |
| 07/20/2026 10:53 | 50 | 365.40 |
| 07/20/2026 10:53 | 43 | 364.90 |
| 07/20/2026 10:53 | 50 | 365.00 |
| 07/20/2026 10:53 | 129 | 364.20 |
| 07/20/2026 10:53 | 149 | 364.20 |
| 07/20/2026 10:52 | 50 | 364.60 |
| 07/20/2026 10:42 | 2 | 364.80 |
| 07/20/2026 10:39 | 3 | 364.80 |
| 07/20/2026 10:38 | 31 | 364.60 |
| 07/20/2026 10:38 | 16 | 364.40 |
| 07/20/2026 10:36 | 11 | 364.10 |
| 07/20/2026 10:33 | 18 | 364.80 |
| 07/20/2026 10:33 | 20 | 364.40 |
| 07/20/2026 10:33 | 50 | 364.40 |
| 07/20/2026 10:33 | 91 | 364.80 |
| 07/20/2026 10:33 | 50 | 364.80 |
| 07/20/2026 10:33 | 53 | 364.80 |
| 07/20/2026 10:33 | 17 | 364.80 |
| 07/20/2026 10:33 | 53 | 364.80 |
| 07/20/2026 10:33 | 100 | 365.40 |
| 07/20/2026 10:30 | 10 | 366.00 |
| 07/20/2026 10:28 | 12 | 365.20 |
| 07/20/2026 10:27 | 2 | 366.00 |
| 07/20/2026 10:25 | 50 | 365.80 |
| 07/20/2026 10:25 | 18 | 365.80 |
| 07/20/2026 10:25 | 54 | 365.60 |
| 07/20/2026 10:25 | 4 | 365.20 |
| 07/20/2026 10:25 | 1 | 365.60 |
| 07/20/2026 10:19 | 7 | 365.60 |
| 07/20/2026 10:19 | 8 | 365.60 |
| 07/20/2026 10:19 | 36 | 364.60 |
| 07/20/2026 10:19 | 14 | 364.80 |
| 07/20/2026 10:19 | 50 | 364.80 |
| 07/20/2026 10:18 | 50 | 365.20 |
| 07/20/2026 10:18 | 76 | 365.20 |
| 07/20/2026 10:18 | 36 | 365.20 |
| 07/20/2026 10:18 | 14 | 365.20 |
| 07/20/2026 10:18 | 3 | 365.20 |
| 07/20/2026 10:18 | 50 | 365.20 |
| 07/20/2026 10:18 | 6 | 365.40 |
| 07/20/2026 10:18 | 3 | 365.40 |
| 07/20/2026 10:16 | 39 | 365.40 |
| 07/20/2026 10:16 | 15 | 365.40 |
| 07/20/2026 10:15 | 50 | 365.80 |
| 07/20/2026 10:15 | 50 | 365.40 |
| 07/20/2026 10:13 | 84 | 365.00 |
| 07/20/2026 10:13 | 181 | 364.80 |
| 07/20/2026 10:13 | 2 | 364.80 |
| 07/20/2026 10:13 | 1 | 364.00 |
| 07/20/2026 10:13 | 436 | 364.00 |
| 07/20/2026 10:13 | 66 | 364.00 |
| 07/20/2026 10:13 | 71 | 364.00 |
| 07/20/2026 10:13 | 83 | 364.00 |
| 07/20/2026 10:13 | 144 | 364.30 |
| 07/20/2026 10:12 | 35 | 364.00 |
| 07/20/2026 10:12 | 7 | 364.00 |
| 07/20/2026 10:12 | 35 | 364.00 |
| 07/20/2026 10:12 | 8 | 363.80 |
| 07/20/2026 10:12 | 5 | 363.80 |
| 07/20/2026 10:12 | 71 | 364.00 |
| 07/20/2026 10:12 | 2 | 364.00 |
| 07/20/2026 10:12 | 9 | 364.00 |
| 07/20/2026 10:12 | 15 | 364.00 |
| 07/20/2026 10:10 | 2 | 364.20 |
| 07/20/2026 10:10 | 2 | 364.60 |
| 07/20/2026 10:10 | 24 | 364.60 |
| 07/20/2026 10:07 | 2 | 364.60 |
| 07/20/2026 10:05 | 30 | 363.80 |
| 07/20/2026 10:05 | 5 | 363.80 |
| 07/20/2026 10:05 | 6 | 363.80 |
| 07/20/2026 10:04 | 33 | 363.60 |
| 07/20/2026 10:04 | 15 | 363.60 |
| 07/20/2026 10:04 | 27 | 363.60 |
| 07/20/2026 10:04 | 2 | 364.40 |
| 07/20/2026 10:04 | 15 | 363.80 |
| 07/20/2026 10:02 | 32 | 364.40 |
| 07/20/2026 10:01 | 10 | 364.40 |
| 07/20/2026 10:00 | 15 | 363.60 |
| 07/20/2026 10:00 | 50 | 363.60 |
| 07/20/2026 10:00 | 1 | 363.60 |
| 07/20/2026 10:00 | 3 | 363.60 |
| 07/20/2026 09:59 | 15 | 363.60 |
| 07/20/2026 09:59 | 6 | 363.60 |
| 07/20/2026 09:59 | 18 | 364.20 |
| 07/20/2026 09:59 | 50 | 364.20 |
| 07/20/2026 09:53 | 7 | 363.30 |
| 07/20/2026 09:51 | 434 | 362.80 |
| 07/20/2026 09:51 | 42 | 362.80 |
| 07/20/2026 09:51 | 24 | 362.80 |
| 07/20/2026 09:50 | 70 | 363.60 |
| 07/20/2026 09:50 | 51 | 363.60 |
| 07/20/2026 09:50 | 3 | 363.60 |
| 07/20/2026 09:49 | 2 | 364.60 |
| 07/20/2026 09:49 | 1 | 364.60 |
| 07/20/2026 09:48 | 44 | 364.40 |
| 07/20/2026 09:48 | 19 | 364.20 |
| 07/20/2026 09:48 | 3 | 364.20 |
| 07/20/2026 09:48 | 34 | 364.60 |
| 07/20/2026 09:47 | 43 | 363.60 |
| 07/20/2026 09:47 | 4 | 363.60 |
| 07/20/2026 09:46 | 10 | 363.60 |
| 07/20/2026 09:46 | 35 | 364.20 |
| 07/20/2026 09:44 | 50 | 363.60 |
| 07/20/2026 09:43 | 12 | 363.20 |
| 07/20/2026 09:43 | 43 | 363.20 |
| 07/20/2026 09:43 | 43 | 363.00 |
| 07/20/2026 09:43 | 34 | 363.00 |
| 07/20/2026 09:43 | 42 | 363.00 |
| 07/20/2026 09:43 | 35 | 362.80 |
| 07/20/2026 09:43 | 41 | 362.80 |
| 07/20/2026 09:43 | 50 | 363.20 |
| 07/20/2026 09:42 | 5 | 362.40 |
| 07/20/2026 09:42 | 5 | 362.20 |
| 07/20/2026 09:42 | 49 | 362.20 |
| 07/20/2026 09:42 | 16 | 362.20 |
| 07/20/2026 09:41 | 10 | 362.60 |
| 07/20/2026 09:40 | 9 | 362.60 |
| 07/20/2026 09:38 | 9 | 363.20 |
| 07/20/2026 09:38 | 1 | 363.00 |
| 07/20/2026 09:38 | 16 | 362.40 |
| 07/20/2026 09:38 | 14 | 362.60 |
| 07/20/2026 09:38 | 75 | 362.40 |
| 07/20/2026 09:38 | 50 | 362.40 |
| 07/20/2026 09:38 | 50 | 362.80 |
| 07/20/2026 09:36 | 18 | 363.00 |
| 07/20/2026 09:36 | 4 | 363.00 |
| 07/20/2026 09:36 | 12 | 363.00 |
| 07/20/2026 09:35 | 8 | 363.00 |
| 07/20/2026 09:33 | 50 | 363.50 |
| 07/20/2026 09:31 | 36 | 363.60 |
| 07/20/2026 09:31 | 57 | 363.60 |
| 07/20/2026 09:31 | 15 | 363.60 |
| 07/20/2026 09:31 | 95 | 363.60 |
| 07/20/2026 09:31 | 3 | 364.60 |
| 07/20/2026 09:31 | 266 | 364.00 |
| 07/20/2026 09:31 | 4 | 364.00 |
| 07/20/2026 09:30 | 110 | 363.60 |
| 07/20/2026 09:30 | 200 | 364.00 |
| 07/20/2026 09:30 | 15 | 363.80 |
| 07/20/2026 09:30 | 100 | 363.60 |
| 07/20/2026 09:29 | 4 | 363.80 |
| 07/20/2026 09:29 | 1 | 363.80 |
| 07/20/2026 09:29 | 1 | 363.60 |
| 07/20/2026 09:29 | 4 | 363.60 |
| 07/20/2026 09:29 | 38 | 363.40 |
| 07/20/2026 09:29 | 2 | 363.40 |
| 07/20/2026 09:28 | 2 | 363.60 |
| 07/20/2026 09:28 | 199 | 363.60 |
| 07/20/2026 09:27 | 4 | 363.80 |
| 07/20/2026 09:26 | 1 | 363.80 |
| 07/20/2026 09:23 | 1 | 363.20 |
| 07/20/2026 09:20 | 28 | 363.20 |
| 07/20/2026 09:20 | 8 | 363.20 |
| 07/20/2026 09:19 | 84 | 363.80 |
| 07/20/2026 09:19 | 15 | 363.80 |
| 07/20/2026 09:19 | 1 | 363.80 |
| 07/20/2026 09:18 | 2 | 363.80 |
| 07/20/2026 09:18 | 1 | 363.80 |
| 07/20/2026 09:18 | 2 | 363.80 |
| 07/20/2026 09:15 | 21 | 363.00 |
| 07/20/2026 09:15 | 3 | 363.00 |
| 07/20/2026 09:15 | 1 | 363.00 |
| 07/20/2026 09:14 | 21 | 363.00 |
| 07/20/2026 09:13 | 9 | 362.80 |
| 07/20/2026 09:12 | 2 | 362.00 |
| 07/20/2026 09:11 | 38 | 362.80 |
| 07/20/2026 09:11 | 35 | 362.80 |
| 07/20/2026 09:11 | 3 | 362.80 |
| 07/20/2026 09:08 | 5 | 362.80 |
| 07/20/2026 09:08 | 4 | 364.00 |
| 07/20/2026 09:08 | 16 | 364.00 |
| 07/20/2026 09:08 | 7 | 363.40 |
| 07/20/2026 09:08 | 4 | 364.00 |
| 07/20/2026 09:08 | 33 | 364.00 |
| 07/20/2026 09:08 | 8 | 363.40 |
| 07/20/2026 09:08 | 3 | 363.80 |
| 07/20/2026 09:08 | 45 | 363.00 |
| 07/20/2026 09:08 | 39 | 363.00 |
| 07/20/2026 09:05 | 27 | 364.20 |
| 07/20/2026 09:05 | 148 | 364.20 |
| 07/20/2026 09:05 | 267 | 364.40 |
| 07/20/2026 09:05 | 40 | 364.40 |
| 07/20/2026 09:04 | 7 | 365.60 |
| 07/20/2026 09:04 | � | 365.60 |
| 07/20/2026 09:04 | � | 365.40 |
| 07/20/2026 09:04 | 34 | 365.60 |
| 07/20/2026 09:04 | 27 | 365.40 |
| 07/20/2026 09:04 | 163 | 365.20 |
| 07/20/2026 09:03 | 28 | 365.60 |
| 07/20/2026 09:03 | 2 | 365.60 |
| 07/20/2026 09:03 | 215 | 364.20 |
| 07/20/2026 09:03 | 35 | 364.20 |
| 07/20/2026 09:02 | 10 | 365.00 |
| 07/20/2026 09:02 | 300 | 365.00 |
| 07/20/2026 09:02 | 72 | 365.20 |
| 07/20/2026 09:02 | 52 | 365.80 |
| 07/20/2026 09:02 | 161 | 366.00 |
| 07/20/2026 09:02 | 58 | 366.00 |
| 07/20/2026 09:02 | 42 | 366.00 |
| 07/20/2026 09:02 | 37 | 366.40 |
| 07/20/2026 09:00 | 68 | 366.00 |
| 07/20/2026 09:00 | 5 | 366.40 |
| 07/20/2026 09:00 | 44 | 366.40 |
| 07/20/2026 09:00 | 4 | 366.40 |
| 07/20/2026 09:00 | 27 | 366.40 |
| 07/20/2026 09:00 | 2 | 366.40 |
| 07/20/2026 09:00 | 19 | 366.40 |
| 07/20/2026 09:00 | 1 | 366.40 |
| 07/20/2026 09:00 | 5 | 366.40 |
| 07/20/2026 09:00 | 9 | 366.40 |
| 07/20/2026 09:00 | 1 | 366.40 |
| 07/20/2026 09:00 | 26 | 366.40 |
| 07/20/2026 09:00 | 10 | 366.40 |
| 07/20/2026 09:00 | 33 | 366.40 |
| 07/20/2026 09:00 | 8 | 366.40 |
| 07/20/2026 09:00 | 4 | 366.40 |
| 07/20/2026 09:00 | 54 | 366.40 |
| 07/20/2026 09:00 | 13 | 366.40 |
| 07/20/2026 09:00 | 4 | 366.40 |
| 07/20/2026 09:00 | 9 | 366.40 |
| 07/20/2026 09:00 | 1 | 366.40 |
| 07/20/2026 09:00 | 2 | 366.40 |
| 07/20/2026 09:00 | 2 | 366.40 |
| 07/20/2026 09:00 | 1 | 366.40 |
| 07/20/2026 09:00 | 1 | 366.40 |
| 07/20/2026 09:00 | 1 | 366.40 |
| 07/20/2026 09:00 | 15 | 366.40 |
| 07/20/2026 09:00 | 9 | 366.40 |
| 07/20/2026 09:00 | 44 | 366.40 |
| 07/20/2026 09:00 | 22 | 366.40 |
| 07/20/2026 09:00 | 3 | 366.40 |
| 07/20/2026 09:00 | 2 | 366.40 |
| 07/20/2026 09:00 | 1 | 366.40 |
| 07/20/2026 09:00 | 2 | 366.40 |
| 07/20/2026 09:00 | 3 | 366.40 |
| 07/20/2026 09:00 | 1 | 366.40 |
| 07/20/2026 09:00 | 3 | 366.40 |
| 07/20/2026 09:00 | 12 | 366.40 |
| 07/20/2026 09:00 | 18 | 366.40 |
| 07/20/2026 09:00 | 3 | 366.40 |
| 07/20/2026 09:00 | 7 | 366.40 |
| 07/20/2026 09:00 | 3 | 366.40 |
| 07/20/2026 09:00 | 24 | 366.40 |
| 07/20/2026 09:00 | 2 | 366.40 |
| 07/20/2026 09:00 | 4 | 366.40 |
| 07/20/2026 09:00 | 5 | 366.40 |
| 07/20/2026 09:00 | 3 | 366.40 |
| 07/20/2026 09:00 | 4 | 366.40 |
| 07/20/2026 09:00 | 1 | 366.40 |
| 07/20/2026 09:00 | 4 | 366.40 |
| 07/20/2026 09:00 | 1 | 366.40 |