Nordnet Rg
SAVE
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:49
Geld
Volumen 		Brief
22.11.2024 - 17:29:49
Brief
Volumen
223.40
+0.60 ( +0.27% )
223.40
297
223.80
859
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 30 223.40
11/22/2024 17:29 469 223.40
11/22/2024 17:29 246 223.40
11/22/2024 17:29 873 223.40
11/22/2024 17:29 459 223.40
11/22/2024 17:29 4 223.40
11/22/2024 17:29 1989 223.40
11/22/2024 17:29 491 223.40
11/22/2024 17:29 187 223.40
11/22/2024 17:29 195 223.40
11/22/2024 17:29 250 223.40
11/22/2024 17:29 756 223.40
11/22/2024 17:29 22 223.40
11/22/2024 17:29 514 223.40
11/22/2024 17:29 750 223.40
11/22/2024 17:29 513 223.40
11/22/2024 17:29 1145 223.40
11/22/2024 17:29 219 223.40
11/22/2024 17:29 6 223.40
11/22/2024 17:29 206 223.40
11/22/2024 17:29 588 223.40
11/22/2024 17:29 492 223.40
11/22/2024 17:29 338 223.40
11/22/2024 17:29 38 223.40
11/22/2024 17:29 1419 223.40
11/22/2024 17:29 160 223.40
11/22/2024 17:29 541 223.40
11/22/2024 17:29 108 223.40
11/22/2024 17:29 192 223.40
11/22/2024 17:29 561 223.40
11/22/2024 17:29 777 223.40
11/22/2024 17:29 399 223.40
11/22/2024 17:29 19 223.40
11/22/2024 17:29 337 223.40
11/22/2024 17:29 474 223.40
11/22/2024 17:29 191 223.40
11/22/2024 17:29 969 223.40
11/22/2024 17:29 688 223.40
11/22/2024 17:29 208 223.40
11/22/2024 17:29 619 223.40
11/22/2024 17:29 32 223.40
11/22/2024 17:29 1100 223.40
11/22/2024 17:29 248 223.40
11/22/2024 17:29 879 223.40
11/22/2024 17:29 12 223.40
11/22/2024 17:29 1495 223.40
11/22/2024 17:29 83 223.40
11/22/2024 17:29 316 223.40
11/22/2024 17:29 1 223.40
11/22/2024 17:29 186 223.40
11/22/2024 17:29 46 223.40
11/22/2024 17:29 266 223.40
11/22/2024 17:29 85 223.40
11/22/2024 17:29 280 223.40
11/22/2024 17:29 48 223.40
11/22/2024 17:29 3 223.40
11/22/2024 17:29 58 223.40
11/22/2024 17:29 571 223.40
11/22/2024 17:29 1701 223.40
11/22/2024 17:29 63 223.40
11/22/2024 17:29 415 223.40
11/22/2024 17:29 1 223.40
11/22/2024 17:29 70 223.40
11/22/2024 17:29 132 223.40
11/22/2024 17:29 231 223.40
11/22/2024 17:29 64 223.40
11/22/2024 17:29 4 223.40
11/22/2024 17:29 21 223.40
11/22/2024 17:29 1753 223.40
11/22/2024 17:29 165 223.40
11/22/2024 17:29 36 223.40
11/22/2024 17:29 1423 223.40
11/22/2024 17:29 36 223.40
11/22/2024 17:29 367 223.40
11/22/2024 17:29 308 223.40
11/22/2024 17:29 103 223.40
11/22/2024 17:29 739 223.40
11/22/2024 17:29 3 223.40
11/22/2024 17:29 52 223.40
11/22/2024 17:29 194 223.40
11/22/2024 17:29 63 223.40
11/22/2024 17:29 1095 223.40
11/22/2024 17:29 574 223.40
11/22/2024 17:29 50 223.40
11/22/2024 17:29 50 223.40
11/22/2024 17:29 9 223.40
11/22/2024 17:29 71 223.40
11/22/2024 17:29 662 223.40
11/22/2024 17:29 1201 223.40
11/22/2024 17:29 1323 223.40
11/22/2024 17:29 453 223.40
11/22/2024 17:29 267 223.40
11/22/2024 17:29 298 223.40
11/22/2024 17:29 142 223.40
11/22/2024 17:29 237 223.40
11/22/2024 17:29 97 223.40
11/22/2024 17:29 527 223.40
11/22/2024 17:29 49 223.40
11/22/2024 17:29 41 223.40
11/22/2024 17:29 330 223.40
11/22/2024 17:29 299 223.40
11/22/2024 17:29 7 223.40
11/22/2024 17:29 653 223.40
11/22/2024 17:29 75 223.40
11/22/2024 17:29 238 223.40
11/22/2024 17:29 1 223.40
11/22/2024 17:29 254 223.40
11/22/2024 17:29 1498 223.40
11/22/2024 17:29 192 223.40
11/22/2024 17:29 306 223.40
11/22/2024 17:29 5 223.40
11/22/2024 17:24 1 223.40
11/22/2024 17:24 24 223.60
11/22/2024 17:24 25 223.60
11/22/2024 17:24 2 223.60
11/22/2024 17:24 56 223.60
11/22/2024 17:24 3 223.60
11/22/2024 17:24 164 223.60
11/22/2024 17:24 23 223.60
11/22/2024 17:23 49 223.60
11/22/2024 17:23 38 223.60
11/22/2024 17:23 42 223.60
11/22/2024 17:23 8 223.60
11/22/2024 17:23 13 223.40
11/22/2024 17:23 10 223.60
11/22/2024 17:23 2 223.60
11/22/2024 17:23 27 223.60
11/22/2024 17:23 42 223.60
11/22/2024 17:23 153 223.60
11/22/2024 17:23 6 223.60
11/22/2024 17:23 25 223.60
11/22/2024 17:21 45 223.60
11/22/2024 17:21 3 223.60
11/22/2024 17:21 279 223.60
11/22/2024 17:21 400 223.60
11/22/2024 17:21 40 223.60
11/22/2024 17:21 42 223.60
11/22/2024 17:21 135 223.60
11/22/2024 17:21 27 223.60
11/22/2024 17:21 18 223.60
11/22/2024 17:21 66 223.60
11/22/2024 17:21 54 223.60
11/22/2024 17:21 25 223.60
11/22/2024 17:21 41 223.40
11/22/2024 17:21 21 223.40
11/22/2024 17:20 15 223.40
11/22/2024 17:20 34 223.40
11/22/2024 17:20 26 223.60
11/22/2024 17:20 143 223.60
11/22/2024 17:20 11 223.60
11/22/2024 17:20 552 223.60
11/22/2024 17:20 8 223.60
11/22/2024 17:20 42 223.60
11/22/2024 17:12 5 223.40
11/22/2024 17:10 167 223.60
11/22/2024 17:10 155 223.60
11/22/2024 17:10 5 223.60
11/22/2024 17:10 40 223.60
11/22/2024 17:10 35 223.60
11/22/2024 17:10 11 223.60
11/22/2024 17:10 120 223.60
11/22/2024 17:09 16 224.00
11/22/2024 17:09 48 224.00
11/22/2024 17:08 60 224.00
11/22/2024 17:08 8 224.00
11/22/2024 17:07 17 224.00
11/22/2024 17:07 35 224.00
11/22/2024 17:07 28 224.00
11/22/2024 17:05 13 224.00
11/22/2024 17:05 131 224.00
11/22/2024 17:05 76 224.00
11/22/2024 17:03 1 224.00
11/22/2024 17:03 115 224.00
11/22/2024 17:02 5 224.00
11/22/2024 17:02 5 224.00
11/22/2024 17:02 20 224.00
11/22/2024 17:02 25 224.00
11/22/2024 17:02 15 224.00
11/22/2024 17:02 2 224.00
11/22/2024 17:01 37 224.00
11/22/2024 17:01 37 224.00
11/22/2024 17:01 10 224.00
11/22/2024 17:01 25 224.00
11/22/2024 17:00 257 223.80
11/22/2024 17:00 7 223.80
11/22/2024 17:00 107 223.80
11/22/2024 17:00 13 223.80
11/22/2024 17:00 120 223.80
11/22/2024 17:00 11 223.80
11/22/2024 17:00 55 223.80
11/22/2024 17:00 20 223.80
11/22/2024 17:00 120 223.80
11/22/2024 17:00 32 223.80
11/22/2024 17:00 32 223.80
11/22/2024 17:00 10 223.80
11/22/2024 17:00 15 223.80
11/22/2024 17:00 12 223.80