Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
14:04:40
|
Geld
23.10.2026 -
14:06:27
|
Geld Volumen |
Brief
23.10.2026 -
14:06:20
|
Brief Volumen |
|---|---|---|---|---|
|
320.20
-2.80
(
-0.87% )
|
320.00
|
284 |
320.60
|
270 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 14:04 | 3 | 320.20 |
| 10/23/2026 14:04 | 231 | 320.20 |
| 10/23/2026 14:04 | 48 | 320.20 |
| 10/23/2026 14:02 | 50 | 320.40 |
| 10/23/2026 14:02 | 27 | 320.80 |
| 10/23/2026 14:02 | 198 | 320.80 |
| 10/23/2026 14:02 | 5 | 320.80 |
| 10/23/2026 14:01 | 2 | 320.20 |
| 10/23/2026 14:01 | 9 | 320.60 |
| 10/23/2026 14:01 | 146 | 320.60 |
| 10/23/2026 14:01 | 57 | 320.60 |
| 10/23/2026 14:01 | 234 | 320.40 |
| 10/23/2026 14:01 | 234 | 320.40 |
| 10/23/2026 14:01 | 2 | 320.40 |
| 10/23/2026 14:01 | 232 | 320.40 |
| 10/23/2026 14:01 | 60 | 320.40 |
| 10/23/2026 13:59 | 154 | 320.40 |
| 10/23/2026 13:59 | 50 | 320.40 |
| 10/23/2026 13:59 | 84 | 320.60 |
| 10/23/2026 13:59 | 50 | 320.60 |
| 10/23/2026 13:59 | 106 | 320.60 |
| 10/23/2026 13:59 | 41 | 320.60 |
| 10/23/2026 13:59 | 50 | 320.40 |
| 10/23/2026 13:59 | 57 | 320.40 |
| 10/23/2026 13:58 | 174 | 320.20 |
| 10/23/2026 13:58 | 57 | 320.20 |
| 10/23/2026 13:57 | 448 | 320.00 |
| 10/23/2026 13:57 | 49 | 320.00 |
| 10/23/2026 13:57 | 210 | 320.00 |
| 10/23/2026 13:57 | 145 | 320.00 |
| 10/23/2026 13:57 | 57 | 320.20 |
| 10/23/2026 13:57 | 144 | 320.20 |
| 10/23/2026 13:57 | 50 | 320.40 |
| 10/23/2026 13:57 | 277 | 320.20 |
| 10/23/2026 13:57 | 139 | 320.20 |
| 10/23/2026 13:57 | 50 | 320.00 |
| 10/23/2026 13:57 | 50 | 319.60 |
| 10/23/2026 13:57 | 127 | 319.60 |
| 10/23/2026 13:57 | 17 | 319.20 |
| 10/23/2026 13:57 | 49 | 319.20 |
| 10/23/2026 13:57 | 90 | 319.20 |
| 10/23/2026 13:55 | 45 | 319.00 |
| 10/23/2026 13:55 | 45 | 318.80 |
| 10/23/2026 13:55 | 5 | 318.80 |
| 10/23/2026 13:52 | 10 | 319.00 |
| 10/23/2026 13:52 | 10 | 318.80 |
| 10/23/2026 13:52 | 67 | 318.80 |
| 10/23/2026 13:51 | 234 | 318.80 |
| 10/23/2026 13:51 | 3 | 318.80 |
| 10/23/2026 13:51 | 30 | 318.80 |
| 10/23/2026 13:51 | 234 | 318.80 |
| 10/23/2026 13:51 | 60 | 318.80 |
| 10/23/2026 13:51 | 60 | 318.80 |
| 10/23/2026 13:49 | 62 | 318.80 |
| 10/23/2026 13:45 | 215 | 318.80 |
| 10/23/2026 13:45 | 62 | 318.80 |
| 10/23/2026 13:45 | 234 | 318.80 |
| 10/23/2026 13:45 | 50 | 318.80 |
| 10/23/2026 13:45 | 59271 | 319.10 |
| 10/23/2026 13:42 | 72 | 319.00 |
| 10/23/2026 13:41 | 66 | 318.80 |
| 10/23/2026 13:41 | 73 | 318.80 |
| 10/23/2026 13:41 | 3 | 318.80 |
| 10/23/2026 13:36 | 64 | 318.60 |
| 10/23/2026 13:36 | 10 | 318.60 |
| 10/23/2026 13:36 | 6 | 318.40 |
| 10/23/2026 13:36 | 51 | 318.20 |
| 10/23/2026 13:36 | 285 | 318.20 |
| 10/23/2026 13:36 | 8 | 318.20 |
| 10/23/2026 13:36 | 78 | 318.20 |
| 10/23/2026 13:36 | 48 | 318.20 |
| 10/23/2026 13:36 | 14 | 318.20 |
| 10/23/2026 13:36 | 71 | 318.20 |
| 10/23/2026 13:36 | 115 | 318.20 |
| 10/23/2026 13:36 | 12 | 318.20 |
| 10/23/2026 13:36 | 12 | 318.40 |
| 10/23/2026 13:36 | 53 | 318.40 |
| 10/23/2026 13:36 | 53 | 318.40 |
| 10/23/2026 13:35 | 206 | 318.60 |
| 10/23/2026 13:35 | 6 | 318.60 |
| 10/23/2026 13:35 | 71 | 318.60 |
| 10/23/2026 13:35 | 44 | 318.60 |
| 10/23/2026 13:35 | 6 | 318.60 |
| 10/23/2026 13:34 | 38 | 318.20 |
| 10/23/2026 13:33 | 41 | 318.40 |
| 10/23/2026 13:33 | 10 | 318.40 |
| 10/23/2026 13:31 | 130 | 318.60 |
| 10/23/2026 13:31 | 86 | 318.60 |
| 10/23/2026 13:31 | 14 | 318.60 |
| 10/23/2026 13:30 | 48 | 318.60 |
| 10/23/2026 13:30 | 50 | 318.60 |
| 10/23/2026 13:29 | 104 | 318.60 |
| 10/23/2026 13:29 | 59 | 318.60 |
| 10/23/2026 13:28 | 153 | 318.60 |
| 10/23/2026 13:28 | 41 | 318.60 |
| 10/23/2026 13:28 | 6 | 318.60 |
| 10/23/2026 13:26 | 50 | 318.40 |
| 10/23/2026 13:26 | 261 | 318.60 |
| 10/23/2026 13:26 | 77 | 318.60 |
| 10/23/2026 13:26 | 45 | 318.60 |
| 10/23/2026 13:26 | 42 | 318.60 |
| 10/23/2026 13:26 | 5 | 318.60 |
| 10/23/2026 13:24 | 256 | 318.40 |
| 10/23/2026 13:24 | 40 | 318.40 |
| 10/23/2026 13:24 | 39 | 318.40 |
| 10/23/2026 13:24 | 16 | 318.40 |
| 10/23/2026 13:23 | 23 | 318.00 |
| 10/23/2026 13:23 | 7 | 318.00 |
| 10/23/2026 13:23 | 47 | 318.00 |
| 10/23/2026 13:23 | 148 | 317.90 |
| 10/23/2026 13:23 | 222 | 317.90 |
| 10/23/2026 13:23 | 370 | 317.90 |
| 10/23/2026 13:23 | 370 | 317.90 |
| 10/23/2026 13:23 | 713 | 317.90 |
| 10/23/2026 13:23 | 740 | 317.90 |
| 10/23/2026 13:23 | 1184 | 317.90 |
| 10/23/2026 13:21 | 6 | 317.80 |
| 10/23/2026 13:20 | 7 | 317.80 |
| 10/23/2026 13:20 | 78 | 317.80 |
| 10/23/2026 13:20 | 14 | 317.80 |
| 10/23/2026 13:20 | 46 | 317.80 |
| 10/23/2026 13:20 | 38 | 317.80 |
| 10/23/2026 13:20 | 183 | 317.80 |
| 10/23/2026 13:20 | 91 | 317.80 |
| 10/23/2026 13:20 | 2 | 317.80 |
| 10/23/2026 13:20 | 36 | 317.80 |
| 10/23/2026 13:20 | 18 | 317.80 |
| 10/23/2026 13:17 | 58 | 318.00 |
| 10/23/2026 13:17 | 10 | 318.00 |
| 10/23/2026 13:16 | 167 | 318.20 |
| 10/23/2026 13:16 | 50 | 318.20 |
| 10/23/2026 13:14 | 191 | 318.20 |
| 10/23/2026 13:14 | 64 | 318.20 |
| 10/23/2026 13:14 | 54 | 318.20 |
| 10/23/2026 13:14 | 2 | 318.00 |
| 10/23/2026 13:14 | 2 | 318.20 |
| 10/23/2026 13:13 | 3 | 318.00 |
| 10/23/2026 13:12 | 234 | 318.00 |
| 10/23/2026 13:12 | 60 | 318.00 |
| 10/23/2026 13:09 | 33 | 318.00 |
| 10/23/2026 13:09 | 171 | 318.00 |
| 10/23/2026 13:09 | 50 | 318.00 |
| 10/23/2026 13:09 | 41 | 318.00 |
| 10/23/2026 13:09 | 50 | 318.00 |
| 10/23/2026 13:08 | 61 | 318.60 |
| 10/23/2026 13:08 | 88 | 318.60 |
| 10/23/2026 13:08 | 63 | 318.60 |
| 10/23/2026 13:08 | 123 | 318.60 |
| 10/23/2026 13:08 | 5 | 318.60 |
| 10/23/2026 13:07 | 26 | 318.20 |
| 10/23/2026 13:06 | 11 | 318.00 |
| 10/23/2026 13:06 | 50 | 318.00 |
| 10/23/2026 13:06 | 47 | 318.00 |
| 10/23/2026 13:06 | 1 | 318.00 |
| 10/23/2026 13:06 | 6 | 317.80 |
| 10/23/2026 13:04 | 78 | 317.60 |
| 10/23/2026 13:04 | 250 | 317.60 |
| 10/23/2026 13:03 | 50 | 317.60 |
| 10/23/2026 13:03 | 78 | 317.40 |
| 10/23/2026 13:03 | 47 | 317.20 |
| 10/23/2026 13:03 | 64 | 317.20 |
| 10/23/2026 13:03 | 46 | 317.00 |
| 10/23/2026 13:03 | 18 | 317.00 |
| 10/23/2026 13:03 | 251 | 317.00 |
| 10/23/2026 13:03 | 3 | 317.00 |
| 10/23/2026 13:03 | 9 | 317.00 |
| 10/23/2026 13:03 | 1 | 317.20 |
| 10/23/2026 13:01 | 150 | 317.20 |
| 10/23/2026 13:01 | 43 | 317.40 |
| 10/23/2026 13:01 | 78 | 317.40 |
| 10/23/2026 13:01 | 69 | 317.40 |
| 10/23/2026 13:01 | 57 | 317.40 |
| 10/23/2026 13:01 | 6 | 317.40 |
| 10/23/2026 13:00 | 1 | 317.40 |
| 10/23/2026 13:00 | 5 | 317.20 |
| 10/23/2026 12:58 | 234 | 317.20 |
| 10/23/2026 12:58 | 4 | 317.20 |
| 10/23/2026 12:58 | 20 | 317.20 |
| 10/23/2026 12:57 | 122 | 317.60 |
| 10/23/2026 12:57 | 123 | 317.60 |
| 10/23/2026 12:57 | 47 | 317.60 |
| 10/23/2026 12:57 | 64 | 317.60 |
| 10/23/2026 12:57 | 2 | 317.60 |
| 10/23/2026 12:54 | 26 | 317.20 |
| 10/23/2026 12:54 | 20 | 317.20 |
| 10/23/2026 12:54 | 60 | 317.40 |
| 10/23/2026 12:54 | 78 | 317.20 |
| 10/23/2026 12:54 | 9 | 317.20 |
| 10/23/2026 12:53 | 10 | 317.40 |
| 10/23/2026 12:53 | 3 | 317.00 |
| 10/23/2026 12:53 | 7 | 317.00 |
| 10/23/2026 12:53 | 286 | 317.40 |
| 10/23/2026 12:53 | 78 | 317.40 |
| 10/23/2026 12:53 | 35 | 317.40 |
| 10/23/2026 12:53 | 15 | 317.40 |
| 10/23/2026 12:52 | 100 | 317.20 |
| 10/23/2026 12:52 | 2 | 317.20 |
| 10/23/2026 12:51 | 1 | 317.40 |
| 10/23/2026 12:51 | 1 | 317.20 |
| 10/23/2026 12:48 | 5 | 317.20 |
| 10/23/2026 12:48 | 94 | 317.00 |
| 10/23/2026 12:48 | 35 | 317.00 |
| 10/23/2026 12:48 | 10 | 317.00 |
| 10/23/2026 12:48 | 198 | 317.40 |
| 10/23/2026 12:48 | 64 | 317.40 |
| 10/23/2026 12:48 | 78 | 317.40 |
| 10/23/2026 12:48 | 73 | 317.40 |
| 10/23/2026 12:48 | 6 | 317.40 |
| 10/23/2026 12:46 | 12 | 317.00 |
| 10/23/2026 12:46 | 58 | 317.00 |
| 10/23/2026 12:45 | 3 | 317.00 |
| 10/23/2026 12:45 | 52 | 317.00 |
| 10/23/2026 12:45 | 66 | 317.40 |
| 10/23/2026 12:45 | 5 | 317.40 |
| 10/23/2026 12:44 | 1 | 317.00 |
| 10/23/2026 12:43 | 94 | 317.40 |
| 10/23/2026 12:43 | 47 | 317.40 |
| 10/23/2026 12:43 | 99 | 317.40 |
| 10/23/2026 12:41 | 1 | 317.40 |
| 10/23/2026 12:41 | 234 | 317.20 |
| 10/23/2026 12:41 | 50 | 317.20 |
| 10/23/2026 12:41 | 15 | 317.20 |
| 10/23/2026 12:40 | 8 | 317.20 |
| 10/23/2026 12:40 | 16 | 317.20 |
| 10/23/2026 12:40 | 2 | 317.20 |
| 10/23/2026 12:40 | 16 | 317.20 |
| 10/23/2026 12:40 | 151 | 317.20 |
| 10/23/2026 12:40 | 15 | 317.20 |
| 10/23/2026 12:40 | 359 | 317.20 |
| 10/23/2026 12:40 | 58 | 317.20 |
| 10/23/2026 12:40 | 106 | 317.20 |
| 10/23/2026 12:40 | 10 | 317.00 |
| 10/23/2026 12:40 | 82 | 317.00 |
| 10/23/2026 12:40 | 15 | 317.00 |
| 10/23/2026 12:40 | 112 | 317.00 |
| 10/23/2026 12:40 | 26 | 317.00 |
| 10/23/2026 12:40 | 10 | 317.00 |
| 10/23/2026 12:40 | 14 | 317.00 |
| 10/23/2026 12:40 | 42 | 317.00 |
| 10/23/2026 12:40 | 6 | 317.00 |
| 10/23/2026 12:40 | 5 | 317.00 |
| 10/23/2026 12:40 | 47 | 317.00 |
| 10/23/2026 12:37 | 80 | 316.60 |
| 10/23/2026 12:37 | 224 | 316.60 |
| 10/23/2026 12:37 | 47 | 316.60 |
| 10/23/2026 12:37 | 137 | 316.60 |
| 10/23/2026 12:37 | 52 | 316.60 |
| 10/23/2026 12:37 | 18 | 317.00 |
| 10/23/2026 12:37 | 47 | 317.00 |
| 10/23/2026 12:37 | 143 | 317.00 |
| 10/23/2026 12:37 | 106 | 316.80 |
| 10/23/2026 12:36 | 38 | 316.80 |
| 10/23/2026 12:36 | 52 | 316.80 |
| 10/23/2026 12:36 | 10 | 316.80 |
| 10/23/2026 12:35 | 58 | 316.60 |
| 10/23/2026 12:35 | 78 | 316.60 |
| 10/23/2026 12:35 | 9 | 316.60 |
| 10/23/2026 12:35 | 239 | 316.60 |
| 10/23/2026 12:35 | 42 | 316.60 |
| 10/23/2026 12:35 | 18 | 316.60 |
| 10/23/2026 12:35 | 187 | 316.80 |
| 10/23/2026 12:35 | 45 | 316.80 |
| 10/23/2026 12:35 | 3 | 316.80 |
| 10/23/2026 12:35 | 16 | 316.60 |
| 10/23/2026 12:35 | 3 | 316.60 |
| 10/23/2026 12:35 | 7 | 316.60 |
| 10/23/2026 12:34 | 3 | 316.80 |
| 10/23/2026 12:33 | 4 | 316.80 |
| 10/23/2026 12:31 | 303 | 316.60 |
| 10/23/2026 12:31 | 50 | 316.60 |
| 10/23/2026 12:31 | 12 | 316.60 |
| 10/23/2026 12:31 | 2 | 316.80 |
| 10/23/2026 12:30 | 30 | 316.80 |
| 10/23/2026 12:30 | 102 | 316.80 |
| 10/23/2026 12:30 | 78 | 316.80 |
| 10/23/2026 12:30 | 54 | 316.80 |
| 10/23/2026 12:29 | 2 | 316.80 |
| 10/23/2026 12:29 | 6 | 316.80 |
| 10/23/2026 12:29 | 94 | 316.80 |
| 10/23/2026 12:29 | 6 | 316.80 |
| 10/23/2026 12:27 | 1 | 316.80 |
| 10/23/2026 12:27 | 54 | 316.80 |
| 10/23/2026 12:27 | 8 | 316.80 |
| 10/23/2026 12:27 | 38 | 316.80 |
| 10/23/2026 12:27 | 12 | 316.80 |
| 10/23/2026 12:27 | 57 | 316.80 |
| 10/23/2026 12:27 | 100 | 316.80 |
| 10/23/2026 12:27 | 50 | 316.80 |
| 10/23/2026 12:25 | 155 | 316.80 |
| 10/23/2026 12:25 | 32 | 316.80 |
| 10/23/2026 12:25 | 41 | 316.80 |
| 10/23/2026 12:24 | 8 | 316.80 |
| 10/23/2026 12:24 | 27 | 316.80 |
| 10/23/2026 12:23 | 50 | 316.80 |
| 10/23/2026 12:22 | 60 | 316.80 |
| 10/23/2026 12:22 | 70 | 316.80 |
| 10/23/2026 12:22 | 10 | 316.60 |
| 10/23/2026 12:22 | 61 | 316.60 |
| 10/23/2026 12:22 | 41 | 316.60 |
| 10/23/2026 12:22 | 5 | 316.60 |
| 10/23/2026 12:22 | 6 | 316.60 |
| 10/23/2026 12:21 | 41 | 317.00 |
| 10/23/2026 12:21 | 60 | 317.00 |
| 10/23/2026 12:21 | 50 | 317.00 |
| 10/23/2026 12:21 | 49 | 317.00 |
| 10/23/2026 12:21 | 6 | 317.00 |
| 10/23/2026 12:21 | 1 | 317.00 |
| 10/23/2026 12:21 | 48 | 316.60 |
| 10/23/2026 12:20 | 62 | 316.80 |
| 10/23/2026 12:20 | 15 | 316.80 |
| 10/23/2026 12:20 | 30 | 316.80 |
| 10/23/2026 12:20 | 10 | 316.80 |
| 10/23/2026 12:20 | 90 | 316.80 |
| 10/23/2026 12:20 | 1 | 317.00 |
| 10/23/2026 12:20 | 80 | 317.00 |
| 10/23/2026 12:20 | 20 | 317.00 |
| 10/23/2026 12:20 | 49 | 317.00 |
| 10/23/2026 12:19 | 13 | 317.00 |
| 10/23/2026 12:19 | 1 | 317.20 |
| 10/23/2026 12:19 | 82 | 317.20 |
| 10/23/2026 12:19 | 5 | 317.20 |
| 10/23/2026 12:19 | 12 | 317.20 |
| 10/23/2026 12:19 | 120 | 317.20 |
| 10/23/2026 12:19 | 68 | 317.20 |
| 10/23/2026 12:19 | 199 | 317.40 |
| 10/23/2026 12:19 | 312 | 317.40 |
| 10/23/2026 12:19 | 48 | 317.40 |
| 10/23/2026 12:19 | 16 | 317.40 |
| 10/23/2026 12:19 | 1 | 317.40 |
| 10/23/2026 12:18 | 9 | 317.60 |
| 10/23/2026 12:17 | 36 | 317.40 |
| 10/23/2026 12:17 | 109 | 317.40 |
| 10/23/2026 12:17 | 48 | 317.40 |
| 10/23/2026 12:15 | 1 | 317.40 |
| 10/23/2026 12:15 | 1 | 317.40 |
| 10/23/2026 12:15 | 6 | 317.40 |
| 10/23/2026 12:14 | 53 | 317.40 |
| 10/23/2026 12:14 | 150 | 317.60 |
| 10/23/2026 12:14 | 456 | 317.80 |
| 10/23/2026 12:14 | 50 | 317.80 |
| 10/23/2026 12:14 | 98 | 317.80 |
| 10/23/2026 12:14 | 2 | 317.80 |
| 10/23/2026 12:13 | 5 | 317.40 |
| 10/23/2026 12:12 | 26 | 317.40 |
| 10/23/2026 12:08 | 1 | 317.20 |
| 10/23/2026 12:07 | 10 | 317.20 |
| 10/23/2026 12:07 | 168 | 317.60 |
| 10/23/2026 12:07 | 50 | 317.60 |
| 10/23/2026 12:07 | 9 | 317.60 |
| 10/23/2026 12:07 | 42 | 317.60 |
| 10/23/2026 12:06 | 71 | 317.40 |
| 10/23/2026 12:06 | 7 | 317.40 |
| 10/23/2026 12:05 | 78 | 317.20 |
| 10/23/2026 12:05 | 58 | 317.20 |
| 10/23/2026 12:04 | 122 | 317.20 |
| 10/23/2026 12:04 | 50 | 317.20 |
| 10/23/2026 12:04 | 47 | 317.20 |
| 10/23/2026 12:04 | 8 | 317.20 |
| 10/23/2026 12:01 | 1 | 317.20 |
| 10/23/2026 12:01 | 1 | 317.20 |
| 10/23/2026 12:00 | 359 | 317.00 |
| 10/23/2026 12:00 | 25 | 317.00 |
| 10/23/2026 12:00 | 80 | 317.00 |
| 10/23/2026 12:00 | 50 | 317.00 |
| 10/23/2026 12:00 | 3 | 317.00 |
| 10/23/2026 12:00 | 63 | 317.40 |
| 10/23/2026 12:00 | 56 | 317.40 |
| 10/23/2026 12:00 | � | 317.20 |
| 10/23/2026 12:00 | 48 | 317.40 |
| 10/23/2026 12:00 | 9 | 317.20 |
| 10/23/2026 12:00 | 24 | 317.40 |
| 10/23/2026 12:00 | 20 | 317.00 |
| 10/23/2026 12:00 | 17 | 317.40 |
| 10/23/2026 12:00 | 40 | 317.40 |
| 10/23/2026 11:57 | 1 | 317.40 |
| 10/23/2026 11:57 | 357 | 317.20 |
| 10/23/2026 11:57 | 7 | 317.20 |
| 10/23/2026 11:56 | 68 | 317.20 |
| 10/23/2026 11:56 | 100 | 317.20 |
| 10/23/2026 11:56 | 3 | 317.40 |
| 10/23/2026 11:55 | 3 | 317.40 |
| 10/23/2026 11:55 | 3 | 317.40 |
| 10/23/2026 11:54 | 21 | 317.20 |
| 10/23/2026 11:54 | 9 | 317.20 |
| 10/23/2026 11:54 | 6 | 317.40 |
| 10/23/2026 11:54 | 266 | 317.20 |
| 10/23/2026 11:54 | 54 | 317.20 |
| 10/23/2026 11:54 | 50 | 317.20 |
| 10/23/2026 11:54 | 44 | 317.20 |
| 10/23/2026 11:54 | 82 | 317.20 |
| 10/23/2026 11:53 | 5 | 317.60 |
| 10/23/2026 11:53 | 32 | 317.20 |
| 10/23/2026 11:53 | 58 | 317.20 |
| 10/23/2026 11:53 | 45 | 317.20 |
| 10/23/2026 11:53 | 12 | 317.20 |
| 10/23/2026 11:50 | 45 | 317.40 |
| 10/23/2026 11:50 | 66 | 317.40 |
| 10/23/2026 11:50 | 24 | 317.40 |
| 10/23/2026 11:50 | 100 | 317.40 |
| 10/23/2026 11:50 | 59 | 317.40 |
| 10/23/2026 11:50 | 2 | 317.60 |
| 10/23/2026 11:49 | 65 | 317.60 |
| 10/23/2026 11:49 | 380 | 317.60 |
| 10/23/2026 11:49 | 4 | 317.60 |
| 10/23/2026 11:49 | 5 | 317.60 |
| 10/23/2026 11:49 | 100 | 317.60 |
| 10/23/2026 11:49 | 69 | 317.80 |
| 10/23/2026 11:49 | 50 | 317.80 |
| 10/23/2026 11:49 | 78 | 317.80 |
| 10/23/2026 11:47 | 100 | 317.80 |
| 10/23/2026 11:46 | 10 | 318.00 |
| 10/23/2026 11:45 | 6 | 318.00 |
| 10/23/2026 11:45 | 10 | 317.80 |
| 10/23/2026 11:44 | 3 | 317.60 |
| 10/23/2026 11:44 | 3 | 317.60 |
| 10/23/2026 11:44 | 37 | 317.80 |
| 10/23/2026 11:44 | 63 | 317.80 |
| 10/23/2026 11:44 | 50 | 317.60 |
| 10/23/2026 11:44 | 148 | 317.60 |
| 10/23/2026 11:44 | 25 | 317.40 |
| 10/23/2026 11:44 | 50 | 317.40 |
| 10/23/2026 11:44 | 139 | 317.40 |
| 10/23/2026 11:44 | 50 | 317.40 |
| 10/23/2026 11:44 | 50 | 317.60 |
| 10/23/2026 11:44 | 100 | 317.60 |
| 10/23/2026 11:44 | 98 | 317.80 |
| 10/23/2026 11:44 | 221 | 317.80 |
| 10/23/2026 11:44 | 85 | 317.80 |
| 10/23/2026 11:44 | 469 | 318.00 |
| 10/23/2026 11:44 | 58 | 318.00 |
| 10/23/2026 11:44 | 5 | 318.00 |
| 10/23/2026 11:44 | 52 | 317.80 |
| 10/23/2026 11:44 | 3 | 317.80 |
| 10/23/2026 11:44 | 100 | 317.80 |
| 10/23/2026 11:44 | 100 | 318.00 |
| 10/23/2026 11:43 | 143 | 318.00 |
| 10/23/2026 11:43 | 85 | 318.00 |
| 10/23/2026 11:43 | 81 | 318.00 |
| 10/23/2026 11:43 | 10 | 318.00 |
| 10/23/2026 11:43 | 9 | 318.00 |
| 10/23/2026 11:43 | 5 | 318.00 |
| 10/23/2026 11:43 | 8 | 318.00 |
| 10/23/2026 11:43 | 3 | 318.00 |
| 10/23/2026 11:43 | 39 | 318.00 |
| 10/23/2026 11:43 | 5 | 318.00 |
| 10/23/2026 11:43 | 4 | 318.00 |
| 10/23/2026 11:43 | 228 | 318.00 |
| 10/23/2026 11:43 | 49 | 318.00 |
| 10/23/2026 11:43 | 1 | 318.00 |
| 10/23/2026 11:43 | 50 | 318.00 |
| 10/23/2026 11:43 | 40 | 318.20 |
| 10/23/2026 11:40 | 9 | 318.20 |
| 10/23/2026 11:40 | 43 | 318.00 |
| 10/23/2026 11:37 | 5 | 318.00 |
| 10/23/2026 11:35 | 2 | 318.00 |
| 10/23/2026 11:35 | 44 | 318.00 |
| 10/23/2026 11:35 | 4 | 318.00 |
| 10/23/2026 11:35 | 18 | 318.20 |
| 10/23/2026 11:35 | 157 | 318.20 |
| 10/23/2026 11:34 | 6 | 318.20 |
| 10/23/2026 11:33 | 13 | 318.20 |
| 10/23/2026 11:33 | 56 | 318.20 |
| 10/23/2026 11:33 | 1 | 318.30 |
| 10/23/2026 11:33 | 83 | 318.20 |
| 10/23/2026 11:33 | 1 | 318.30 |
| 10/23/2026 11:32 | 181 | 318.20 |
| 10/23/2026 11:32 | 31 | 318.20 |
| 10/23/2026 11:32 | 23 | 318.20 |
| 10/23/2026 11:32 | 61 | 318.20 |
| 10/23/2026 11:32 | 19 | 318.20 |
| 10/23/2026 11:32 | 17 | 318.20 |
| 10/23/2026 11:31 | 2 | 318.40 |
| 10/23/2026 11:31 | 16 | 318.00 |
| 10/23/2026 11:31 | 10 | 318.00 |
| 10/23/2026 11:31 | 1 | 318.00 |
| 10/23/2026 11:30 | 33 | 318.20 |
| 10/23/2026 11:30 | 146 | 318.20 |
| 10/23/2026 11:30 | 2 | 318.40 |
| 10/23/2026 11:29 | 11 | 318.40 |
| 10/23/2026 11:29 | 46 | 318.40 |
| 10/23/2026 11:29 | 8 | 318.40 |
| 10/23/2026 11:29 | 37 | 318.40 |
| 10/23/2026 11:29 | 10 | 318.40 |
| 10/23/2026 11:26 | 24 | 318.20 |
| 10/23/2026 11:26 | 18 | 318.20 |
| 10/23/2026 11:26 | 177 | 318.20 |
| 10/23/2026 11:26 | 44 | 318.20 |
| 10/23/2026 11:26 | 50 | 318.20 |
| 10/23/2026 11:25 | 115 | 318.40 |
| 10/23/2026 11:25 | 25 | 318.40 |
| 10/23/2026 11:25 | 45 | 318.40 |
| 10/23/2026 11:25 | 50 | 318.40 |
| 10/23/2026 11:24 | 6 | 318.80 |
| 10/23/2026 11:24 | 32 | 318.60 |
| 10/23/2026 11:24 | 47 | 318.60 |
| 10/23/2026 11:24 | 1 | 318.60 |
| 10/23/2026 11:24 | 1 | 318.60 |
| 10/23/2026 11:24 | 48 | 318.40 |
| 10/23/2026 11:24 | 29 | 318.40 |
| 10/23/2026 11:24 | 42 | 318.40 |
| 10/23/2026 11:24 | 50 | 318.40 |
| 10/23/2026 11:24 | 47 | 318.40 |
| 10/23/2026 11:24 | 50 | 318.20 |
| 10/23/2026 11:24 | 43 | 318.20 |
| 10/23/2026 11:24 | 140 | 318.20 |
| 10/23/2026 11:24 | 33 | 318.20 |
| 10/23/2026 11:23 | 17 | 318.20 |
| 10/23/2026 11:23 | 47 | 318.20 |
| 10/23/2026 11:23 | 49 | 318.20 |
| 10/23/2026 11:23 | 4 | 318.20 |
| 10/23/2026 11:23 | 282 | 318.20 |
| 10/23/2026 11:23 | 57 | 318.20 |
| 10/23/2026 11:23 | 50 | 318.20 |
| 10/23/2026 11:23 | 11 | 318.20 |
| 10/23/2026 11:23 | 32 | 318.20 |
| 10/23/2026 11:23 | 57 | 318.20 |
| 10/23/2026 11:23 | 50 | 318.20 |
| 10/23/2026 11:23 | 6 | 318.60 |
| 10/23/2026 11:23 | 14 | 318.60 |
| 10/23/2026 11:23 | 334 | 318.60 |
| 10/23/2026 11:23 | 38 | 318.60 |
| 10/23/2026 11:23 | 19 | 318.60 |
| 10/23/2026 11:23 | 11 | 319.00 |
| 10/23/2026 11:23 | 57 | 319.00 |
| 10/23/2026 11:23 | 26 | 319.00 |
| 10/23/2026 11:23 | 57 | 319.00 |
| 10/23/2026 11:23 | 31 | 319.00 |
| 10/23/2026 11:23 | 26 | 319.00 |
| 10/23/2026 11:23 | 26 | 319.00 |
| 10/23/2026 11:23 | 55 | 319.00 |
| 10/23/2026 11:23 | 2 | 319.00 |
| 10/23/2026 11:22 | 5 | 318.60 |
| 10/23/2026 11:22 | 5 | 319.00 |
| 10/23/2026 11:21 | 40 | 319.00 |
| 10/23/2026 11:21 | 17 | 319.00 |
| 10/23/2026 11:21 | 34 | 318.80 |
| 10/23/2026 11:21 | 6 | 318.80 |
| 10/23/2026 11:21 | 57 | 318.80 |
| 10/23/2026 11:21 | 40 | 319.00 |
| 10/23/2026 11:21 | 70 | 319.00 |
| 10/23/2026 11:21 | 30 | 319.00 |
| 10/23/2026 11:19 | 5 | 318.80 |
| 10/23/2026 11:18 | 142 | 318.80 |
| 10/23/2026 11:18 | 39 | 318.80 |
| 10/23/2026 11:18 | 47 | 318.80 |
| 10/23/2026 11:17 | 32 | 318.60 |
| 10/23/2026 11:17 | 50 | 318.60 |
| 10/23/2026 11:17 | 77 | 318.80 |
| 10/23/2026 11:16 | 28 | 318.60 |
| 10/23/2026 11:16 | 10 | 318.60 |
| 10/23/2026 11:16 | 35 | 318.80 |
| 10/23/2026 11:16 | 62 | 318.80 |
| 10/23/2026 11:16 | 3 | 318.80 |
| 10/23/2026 11:15 | 20 | 318.60 |
| 10/23/2026 11:15 | 55 | 318.60 |
| 10/23/2026 11:15 | 3 | 318.60 |
| 10/23/2026 11:15 | 3 | 318.60 |
| 10/23/2026 11:15 | 357 | 318.60 |
| 10/23/2026 11:15 | 86 | 318.60 |
| 10/23/2026 11:15 | 15 | 318.80 |
| 10/23/2026 11:14 | 70 | 318.60 |
| 10/23/2026 11:14 | 19 | 318.60 |
| 10/23/2026 11:14 | 48 | 318.80 |
| 10/23/2026 11:14 | 1 | 318.80 |
| 10/23/2026 11:13 | 3 | 319.00 |
| 10/23/2026 11:13 | 50 | 319.00 |
| 10/23/2026 11:13 | 50 | 319.00 |
| 10/23/2026 11:13 | 14 | 319.00 |
| 10/23/2026 11:13 | 31 | 319.00 |
| 10/23/2026 11:13 | 47 | 319.00 |
| 10/23/2026 11:13 | 8 | 319.00 |
| 10/23/2026 11:12 | 364 | 319.00 |
| 10/23/2026 11:12 | 2 | 319.00 |
| 10/23/2026 11:12 | 5 | 319.00 |
| 10/23/2026 11:12 | 47 | 319.00 |
| 10/23/2026 11:12 | 160 | 319.00 |
| 10/23/2026 11:12 | 16 | 319.00 |
| 10/23/2026 11:12 | 23 | 319.00 |
| 10/23/2026 11:11 | 16 | 319.00 |
| 10/23/2026 11:10 | 6 | 319.00 |
| 10/23/2026 11:10 | 53 | 319.20 |
| 10/23/2026 11:10 | 8 | 319.20 |
| 10/23/2026 11:10 | 33 | 319.20 |
| 10/23/2026 11:09 | 5 | 319.00 |
| 10/23/2026 11:09 | 4 | 319.00 |
| 10/23/2026 11:09 | 1 | 319.00 |
| 10/23/2026 11:09 | 189 | 319.20 |
| 10/23/2026 11:09 | 107 | 319.20 |
| 10/23/2026 11:09 | 60 | 319.20 |
| 10/23/2026 11:09 | 33 | 319.20 |
| 10/23/2026 11:09 | 8 | 319.20 |
| 10/23/2026 11:08 | 1 | 319.40 |
| 10/23/2026 11:08 | 10 | 319.20 |
| 10/23/2026 11:07 | 46 | 319.40 |
| 10/23/2026 11:07 | 50 | 319.40 |
| 10/23/2026 11:07 | 4 | 319.40 |
| 10/23/2026 11:07 | 118 | 319.40 |
| 10/23/2026 11:07 | 9 | 319.40 |
| 10/23/2026 11:07 | 1 | 319.40 |
| 10/23/2026 11:07 | 94 | 319.40 |
| 10/23/2026 11:06 | 6 | 319.40 |
| 10/23/2026 11:06 | 40 | 319.80 |
| 10/23/2026 11:06 | 10 | 319.80 |
| 10/23/2026 11:06 | 5 | 319.60 |
| 10/23/2026 11:06 | 1 | 319.80 |
| 10/23/2026 11:05 | 1 | 319.80 |
| 10/23/2026 11:05 | 19 | 319.60 |
| 10/23/2026 11:05 | 52 | 319.60 |
| 10/23/2026 11:05 | 2 | 319.80 |
| 10/23/2026 11:05 | 24 | 319.80 |
| 10/23/2026 11:05 | 70 | 319.80 |
| 10/23/2026 11:05 | 46 | 319.80 |
| 10/23/2026 11:05 | 5 | 319.80 |
| 10/23/2026 11:05 | 45 | 319.80 |
| 10/23/2026 11:05 | 109 | 320.00 |
| 10/23/2026 11:05 | 391 | 320.00 |
| 10/23/2026 11:05 | 5 | 319.80 |
| 10/23/2026 11:04 | 286 | 320.20 |
| 10/23/2026 11:04 | 109 | 320.40 |
| 10/23/2026 11:04 | 2 | 320.40 |
| 10/23/2026 11:04 | 48 | 320.40 |
| 10/23/2026 11:04 | 1 | 320.40 |
| 10/23/2026 11:03 | 1 | 320.20 |
| 10/23/2026 11:03 | 38 | 320.20 |
| 10/23/2026 11:03 | 12 | 320.20 |
| 10/23/2026 11:03 | 6 | 320.40 |
| 10/23/2026 11:03 | 16 | 320.40 |
| 10/23/2026 11:03 | 71 | 320.40 |
| 10/23/2026 11:03 | 49 | 320.40 |
| 10/23/2026 11:03 | 8 | 320.40 |
| 10/23/2026 11:03 | 2 | 320.40 |
| 10/23/2026 11:03 | 47 | 320.40 |
| 10/23/2026 11:02 | 7 | 320.00 |
| 10/23/2026 11:02 | 54 | 320.20 |
| 10/23/2026 11:02 | 13 | 320.20 |
| 10/23/2026 11:02 | 50 | 320.00 |
| 10/23/2026 11:01 | 30 | 320.20 |
| 10/23/2026 11:01 | 117 | 319.80 |
| 10/23/2026 11:01 | 33 | 319.80 |
| 10/23/2026 11:01 | 67 | 319.80 |
| 10/23/2026 11:01 | 8 | 319.80 |
| 10/23/2026 11:01 | 100 | 320.00 |
| 10/23/2026 11:00 | 1 | 320.00 |
| 10/23/2026 11:00 | 8 | 320.00 |
| 10/23/2026 11:00 | 59 | 320.00 |
| 10/23/2026 11:00 | 8 | 320.00 |
| 10/23/2026 11:00 | 4 | 320.00 |
| 10/23/2026 11:00 | 2 | 320.00 |
| 10/23/2026 11:00 | 47 | 320.00 |
| 10/23/2026 11:00 | 5 | 320.00 |
| 10/23/2026 11:00 | 10 | 320.00 |
| 10/23/2026 11:00 | 4 | 320.00 |
| 10/23/2026 11:00 | 151 | 320.20 |
| 10/23/2026 11:00 | 48 | 320.20 |
| 10/23/2026 11:00 | 60 | 320.20 |
| 10/23/2026 11:00 | 2 | 320.20 |
| 10/23/2026 11:00 | 19 | 320.60 |
| 10/23/2026 10:59 | 2 | 320.60 |
| 10/23/2026 10:59 | 366 | 320.40 |
| 10/23/2026 10:58 | 48 | 320.60 |
| 10/23/2026 10:58 | 41 | 320.60 |
| 10/23/2026 10:58 | 5 | 320.60 |
| 10/23/2026 10:57 | 46 | 320.40 |
| 10/23/2026 10:57 | 134 | 320.40 |
| 10/23/2026 10:57 | 48 | 320.40 |
| 10/23/2026 10:56 | 210 | 320.80 |
| 10/23/2026 10:56 | 7 | 320.80 |
| 10/23/2026 10:56 | 15 | 320.80 |
| 10/23/2026 10:56 | 9 | 320.80 |
| 10/23/2026 10:56 | 1 | 320.60 |
| 10/23/2026 10:55 | 77 | 320.60 |
| 10/23/2026 10:55 | 46 | 320.60 |
| 10/23/2026 10:53 | 4 | 320.60 |
| 10/23/2026 10:53 | 374 | 320.40 |
| 10/23/2026 10:53 | 4 | 320.40 |
| 10/23/2026 10:53 | 51 | 320.40 |
| 10/23/2026 10:53 | 10 | 320.40 |
| 10/23/2026 10:53 | 1 | 320.40 |
| 10/23/2026 10:53 | 2 | 320.40 |
| 10/23/2026 10:53 | 10 | 320.40 |
| 10/23/2026 10:52 | 1 | 320.60 |
| 10/23/2026 10:52 | 6 | 320.80 |
| 10/23/2026 10:51 | 60 | 320.80 |
| 10/23/2026 10:51 | 77 | 320.80 |
| 10/23/2026 10:51 | 46 | 320.80 |
| 10/23/2026 10:51 | 41 | 320.80 |
| 10/23/2026 10:50 | 7 | 320.80 |
| 10/23/2026 10:50 | 2 | 320.80 |
| 10/23/2026 10:50 | 65 | 320.60 |
| 10/23/2026 10:50 | 51 | 320.60 |
| 10/23/2026 10:49 | 177 | 320.80 |
| 10/23/2026 10:49 | 50 | 320.80 |
| 10/23/2026 10:48 | 262 | 320.80 |
| 10/23/2026 10:48 | 44 | 320.80 |
| 10/23/2026 10:48 | 2 | 320.80 |
| 10/23/2026 10:47 | 10 | 320.60 |
| 10/23/2026 10:46 | 13 | 320.40 |
| 10/23/2026 10:45 | 15 | 320.40 |
| 10/23/2026 10:45 | 55 | 320.40 |
| 10/23/2026 10:45 | 38 | 320.60 |
| 10/23/2026 10:45 | 155 | 320.60 |
| 10/23/2026 10:45 | 73 | 320.60 |
| 10/23/2026 10:45 | 120 | 320.60 |
| 10/23/2026 10:44 | 11 | 320.60 |
| 10/23/2026 10:43 | 25 | 320.60 |
| 10/23/2026 10:43 | 31 | 320.60 |
| 10/23/2026 10:43 | 22 | 320.60 |
| 10/23/2026 10:43 | 206 | 320.60 |
| 10/23/2026 10:43 | 100 | 320.60 |
| 10/23/2026 10:41 | 165 | 320.80 |
| 10/23/2026 10:41 | 63 | 320.80 |
| 10/23/2026 10:41 | 64 | 320.80 |
| 10/23/2026 10:39 | 66 | 321.00 |
| 10/23/2026 10:39 | 174 | 320.80 |
| 10/23/2026 10:39 | 50 | 320.80 |
| 10/23/2026 10:39 | 36 | 320.80 |
| 10/23/2026 10:38 | 1 | 321.00 |
| 10/23/2026 10:38 | 12 | 321.20 |
| 10/23/2026 10:36 | 88 | 321.00 |
| 10/23/2026 10:36 | 50 | 321.00 |
| 10/23/2026 10:36 | 61 | 321.00 |
| 10/23/2026 10:35 | 1 | 321.30 |
| 10/23/2026 10:35 | 2 | 321.30 |
| 10/23/2026 10:35 | 77 | 321.40 |
| 10/23/2026 10:35 | 50 | 321.40 |
| 10/23/2026 10:35 | 173 | 321.60 |
| 10/23/2026 10:35 | 100 | 321.60 |
| 10/23/2026 10:35 | 73 | 321.60 |
| 10/23/2026 10:33 | 4 | 322.00 |
| 10/23/2026 10:33 | 2 | 321.80 |
| 10/23/2026 10:32 | 48 | 322.00 |
| 10/23/2026 10:32 | 100 | 322.00 |
| 10/23/2026 10:32 | 604 | 321.80 |
| 10/23/2026 10:32 | 146 | 321.80 |
| 10/23/2026 10:32 | 3 | 322.00 |
| 10/23/2026 10:32 | 74 | 322.00 |
| 10/23/2026 10:32 | 131 | 322.00 |
| 10/23/2026 10:32 | 49 | 322.00 |
| 10/23/2026 10:32 | 50 | 322.00 |
| 10/23/2026 10:32 | 22 | 322.00 |
| 10/23/2026 10:32 | 80 | 321.60 |
| 10/23/2026 10:32 | 15 | 321.60 |
| 10/23/2026 10:31 | 77 | 321.20 |
| 10/23/2026 10:31 | 6 | 321.20 |
| 10/23/2026 10:31 | 1 | 321.10 |
| 10/23/2026 10:30 | 1 | 321.00 |
| 10/23/2026 10:30 | 1 | 321.20 |
| 10/23/2026 10:30 | 208 | 321.00 |
| 10/23/2026 10:30 | 158 | 321.00 |
| 10/23/2026 10:30 | 70 | 321.00 |
| 10/23/2026 10:30 | 49 | 321.00 |
| 10/23/2026 10:30 | 30 | 321.00 |
| 10/23/2026 10:27 | 297 | 320.80 |
| 10/23/2026 10:27 | 77 | 320.60 |
| 10/23/2026 10:25 | 295 | 320.20 |
| 10/23/2026 10:25 | 35 | 320.20 |
| 10/23/2026 10:25 | 1 | 320.20 |
| 10/23/2026 10:25 | 5 | 320.20 |
| 10/23/2026 10:25 | 18 | 320.20 |
| 10/23/2026 10:25 | 3 | 320.20 |
| 10/23/2026 10:25 | 5 | 320.50 |
| 10/23/2026 10:25 | 3 | 320.80 |
| 10/23/2026 10:23 | 93 | 320.40 |
| 10/23/2026 10:23 | 74 | 320.40 |
| 10/23/2026 10:23 | 145 | 320.40 |
| 10/23/2026 10:23 | 3 | 320.40 |
| 10/23/2026 10:22 | 2 | 320.40 |
| 10/23/2026 10:22 | 95 | 320.40 |
| 10/23/2026 10:22 | 204 | 320.60 |
| 10/23/2026 10:22 | 17 | 321.00 |
| 10/23/2026 10:22 | 77 | 321.00 |
| 10/23/2026 10:22 | 60 | 321.00 |
| 10/23/2026 10:22 | 41 | 321.00 |
| 10/23/2026 10:22 | 33 | 321.00 |
| 10/23/2026 10:21 | 36 | 321.00 |
| 10/23/2026 10:21 | 22 | 321.00 |
| 10/23/2026 10:21 | 62 | 321.00 |
| 10/23/2026 10:20 | 3 | 321.00 |
| 10/23/2026 10:19 | 3 | 321.00 |
| 10/23/2026 10:18 | 7 | 320.60 |
| 10/23/2026 10:18 | 50 | 320.60 |
| 10/23/2026 10:18 | 338 | 320.80 |
| 10/23/2026 10:18 | 46 | 320.80 |
| 10/23/2026 10:17 | 20 | 320.60 |
| 10/23/2026 10:17 | 50 | 320.60 |
| 10/23/2026 10:17 | 40 | 320.80 |
| 10/23/2026 10:17 | 125 | 320.60 |
| 10/23/2026 10:17 | 30 | 320.60 |
| 10/23/2026 10:17 | 88 | 320.60 |
| 10/23/2026 10:15 | 2 | 321.00 |
| 10/23/2026 10:14 | 8 | 320.80 |
| 10/23/2026 10:14 | 25 | 320.80 |
| 10/23/2026 10:14 | 5 | 320.40 |
| 10/23/2026 10:14 | 29 | 320.60 |
| 10/23/2026 10:14 | 57 | 320.60 |
| 10/23/2026 10:14 | 73 | 320.60 |
| 10/23/2026 10:14 | 100 | 320.60 |
| 10/23/2026 10:14 | 183 | 320.80 |
| 10/23/2026 10:14 | 118 | 320.80 |
| 10/23/2026 10:14 | 50 | 320.80 |
| 10/23/2026 10:14 | 30 | 321.00 |
| 10/23/2026 10:13 | 50 | 320.80 |
| 10/23/2026 10:13 | 67 | 321.40 |
| 10/23/2026 10:13 | 15 | 321.40 |
| 10/23/2026 10:13 | 50 | 321.20 |
| 10/23/2026 10:13 | � | 321.40 |
| 10/23/2026 10:13 | � | 321.20 |
| 10/23/2026 10:13 | 36 | 321.40 |
| 10/23/2026 10:13 | 55 | 321.20 |
| 10/23/2026 10:13 | 44 | 321.40 |
| 10/23/2026 10:13 | � | 321.40 |
| 10/23/2026 10:13 | � | 321.20 |
| 10/23/2026 10:13 | 47 | 321.40 |
| 10/23/2026 10:13 | 9 | 321.20 |
| 10/23/2026 10:12 | 228 | 321.00 |
| 10/23/2026 10:12 | 49 | 321.00 |
| 10/23/2026 10:12 | 150 | 321.00 |
| 10/23/2026 10:12 | 36 | 321.00 |
| 10/23/2026 10:12 | 14 | 321.00 |
| 10/23/2026 10:10 | 1 | 321.20 |
| 10/23/2026 10:10 | 228 | 321.20 |
| 10/23/2026 10:10 | 127 | 321.20 |
| 10/23/2026 10:10 | 50 | 321.20 |
| 10/23/2026 10:10 | 8 | 321.20 |
| 10/23/2026 10:08 | 25 | 321.20 |
| 10/23/2026 10:08 | 59 | 321.20 |
| 10/23/2026 10:08 | 91 | 321.20 |
| 10/23/2026 10:06 | 2 | 321.20 |
| 10/23/2026 10:06 | 48 | 321.20 |
| 10/23/2026 10:06 | 8 | 321.20 |
| 10/23/2026 10:06 | 8 | 321.20 |
| 10/23/2026 10:06 | 50 | 321.40 |
| 10/23/2026 10:05 | 1 | 321.00 |
| 10/23/2026 10:05 | 1 | 321.00 |
| 10/23/2026 10:05 | 70 | 321.40 |
| 10/23/2026 10:05 | 1988 | 321.40 |
| 10/23/2026 10:05 | 12 | 321.40 |
| 10/23/2026 10:05 | 10 | 321.40 |
| 10/23/2026 10:05 | 355 | 321.60 |
| 10/23/2026 10:05 | 30 | 321.80 |
| 10/23/2026 10:05 | 110 | 322.00 |
| 10/23/2026 10:05 | 56 | 322.00 |
| 10/23/2026 10:05 | 1 | 322.00 |
| 10/23/2026 10:05 | 228 | 321.80 |
| 10/23/2026 10:04 | 100 | 322.00 |
| 10/23/2026 10:04 | 200 | 322.00 |
| 10/23/2026 10:04 | 29 | 322.20 |
| 10/23/2026 10:04 | 172 | 322.20 |
| 10/23/2026 10:04 | 4 | 322.20 |
| 10/23/2026 10:02 | 77 | 321.80 |
| 10/23/2026 10:02 | 2 | 321.60 |
| 10/23/2026 10:02 | 77 | 321.80 |
| 10/23/2026 10:02 | 119 | 321.80 |
| 10/23/2026 10:01 | 1 | 321.60 |
| 10/23/2026 10:00 | 33 | 321.60 |
| 10/23/2026 10:00 | 77 | 321.60 |
| 10/23/2026 10:00 | 54 | 321.60 |
| 10/23/2026 09:59 | 55 | 321.40 |
| 10/23/2026 09:58 | 338 | 321.40 |
| 10/23/2026 09:58 | 5 | 321.40 |
| 10/23/2026 09:57 | 88 | 322.00 |
| 10/23/2026 09:56 | 10 | 322.00 |
| 10/23/2026 09:55 | 4 | 322.00 |
| 10/23/2026 09:55 | 70 | 321.60 |
| 10/23/2026 09:55 | 13 | 321.60 |
| 10/23/2026 09:55 | 3 | 321.80 |
| 10/23/2026 09:55 | 107 | 321.60 |
| 10/23/2026 09:55 | 207 | 321.60 |
| 10/23/2026 09:55 | 207 | 321.60 |
| 10/23/2026 09:55 | 20 | 321.80 |
| 10/23/2026 09:55 | 25 | 321.80 |
| 10/23/2026 09:55 | 5 | 321.80 |
| 10/23/2026 09:53 | 83 | 322.00 |
| 10/23/2026 09:53 | 44 | 321.80 |
| 10/23/2026 09:53 | 50 | 321.80 |
| 10/23/2026 09:52 | 8 | 321.60 |
| 10/23/2026 09:52 | 65 | 321.60 |
| 10/23/2026 09:52 | 5 | 321.40 |
| 10/23/2026 09:51 | 126 | 321.40 |
| 10/23/2026 09:51 | 69 | 321.40 |
| 10/23/2026 09:51 | 1 | 321.40 |
| 10/23/2026 09:51 | 173 | 321.60 |
| 10/23/2026 09:51 | 365 | 321.60 |
| 10/23/2026 09:50 | 50 | 321.80 |
| 10/23/2026 09:50 | 141 | 322.00 |
| 10/23/2026 09:50 | 29 | 322.00 |
| 10/23/2026 09:50 | 131 | 322.00 |
| 10/23/2026 09:50 | 2 | 322.00 |
| 10/23/2026 09:49 | 14 | 321.80 |
| 10/23/2026 09:49 | 5 | 321.80 |
| 10/23/2026 09:48 | 158 | 321.80 |
| 10/23/2026 09:48 | 42 | 321.80 |
| 10/23/2026 09:48 | 2 | 321.80 |
| 10/23/2026 09:48 | 3 | 321.80 |
| 10/23/2026 09:48 | 3 | 321.80 |
| 10/23/2026 09:48 | 101 | 321.60 |
| 10/23/2026 09:48 | 22 | 321.80 |
| 10/23/2026 09:48 | 153 | 321.80 |
| 10/23/2026 09:47 | 126 | 321.60 |
| 10/23/2026 09:45 | 2 | 321.40 |
| 10/23/2026 09:45 | 2 | 321.80 |
| 10/23/2026 09:45 | 27 | 321.40 |
| 10/23/2026 09:45 | 170 | 321.60 |
| 10/23/2026 09:45 | 132 | 321.60 |
| 10/23/2026 09:45 | 50 | 321.60 |
| 10/23/2026 09:45 | 107 | 321.80 |
| 10/23/2026 09:43 | 55 | 321.80 |
| 10/23/2026 09:43 | 15 | 321.80 |
| 10/23/2026 09:43 | 5 | 322.20 |
| 10/23/2026 09:43 | 2 | 322.00 |
| 10/23/2026 09:43 | 2 | 322.00 |
| 10/23/2026 09:43 | 129 | 321.80 |
| 10/23/2026 09:42 | 320 | 322.00 |
| 10/23/2026 09:42 | 160 | 322.00 |
| 10/23/2026 09:42 | 160 | 322.00 |
| 10/23/2026 09:42 | 21 | 322.20 |
| 10/23/2026 09:42 | 72 | 322.00 |
| 10/23/2026 09:42 | 61 | 322.00 |
| 10/23/2026 09:42 | 35 | 322.20 |
| 10/23/2026 09:42 | 67 | 322.20 |
| 10/23/2026 09:42 | 2 | 321.80 |
| 10/23/2026 09:40 | 228 | 321.80 |
| 10/23/2026 09:39 | 36 | 322.00 |
| 10/23/2026 09:39 | 88 | 322.00 |
| 10/23/2026 09:39 | 20 | 322.00 |
| 10/23/2026 09:39 | 20 | 322.00 |
| 10/23/2026 09:39 | 131 | 322.00 |
| 10/23/2026 09:38 | 56 | 321.60 |
| 10/23/2026 09:38 | 45 | 321.60 |
| 10/23/2026 09:37 | 10 | 321.40 |
| 10/23/2026 09:37 | 22 | 322.00 |
| 10/23/2026 09:37 | 202 | 322.00 |
| 10/23/2026 09:37 | 10 | 322.00 |
| 10/23/2026 09:37 | 40 | 322.00 |
| 10/23/2026 09:36 | 143 | 321.60 |
| 10/23/2026 09:36 | 73 | 321.60 |
| 10/23/2026 09:36 | 50 | 321.60 |
| 10/23/2026 09:36 | 16 | 322.00 |
| 10/23/2026 09:36 | 25 | 322.00 |
| 10/23/2026 09:36 | 171 | 322.00 |
| 10/23/2026 09:36 | 55 | 322.00 |
| 10/23/2026 09:36 | 59 | 322.00 |
| 10/23/2026 09:36 | 55 | 322.00 |
| 10/23/2026 09:36 | 3 | 322.00 |
| 10/23/2026 09:34 | 228 | 321.60 |
| 10/23/2026 09:34 | 186 | 321.60 |
| 10/23/2026 09:34 | 58 | 321.80 |
| 10/23/2026 09:34 | 72 | 321.80 |
| 10/23/2026 09:34 | 52 | 322.00 |
| 10/23/2026 09:34 | 50 | 322.00 |
| 10/23/2026 09:34 | 62 | 322.00 |
| 10/23/2026 09:34 | 45 | 322.00 |
| 10/23/2026 09:34 | 60 | 322.00 |
| 10/23/2026 09:34 | 68 | 322.00 |
| 10/23/2026 09:34 | 5 | 322.00 |
| 10/23/2026 09:33 | 50 | 321.60 |
| 10/23/2026 09:33 | 95 | 321.60 |
| 10/23/2026 09:33 | 77 | 321.60 |
| 10/23/2026 09:33 | 57 | 321.60 |
| 10/23/2026 09:33 | 66 | 321.60 |
| 10/23/2026 09:33 | 2 | 321.00 |
| 10/23/2026 09:31 | 77 | 321.20 |
| 10/23/2026 09:31 | 77 | 321.20 |
| 10/23/2026 09:31 | 77 | 321.20 |
| 10/23/2026 09:30 | 20 | 321.00 |
| 10/23/2026 09:30 | 59 | 321.40 |
| 10/23/2026 09:30 | 100 | 321.40 |
| 10/23/2026 09:30 | 17 | 321.60 |
| 10/23/2026 09:30 | 65 | 321.60 |
| 10/23/2026 09:30 | 100 | 321.60 |
| 10/23/2026 09:30 | 48 | 321.60 |
| 10/23/2026 09:29 | 2 | 321.60 |
| 10/23/2026 09:29 | 7 | 321.60 |
| 10/23/2026 09:28 | 57 | 321.20 |
| 10/23/2026 09:28 | 67 | 321.20 |
| 10/23/2026 09:28 | 57 | 321.20 |
| 10/23/2026 09:28 | 150 | 321.00 |
| 10/23/2026 09:28 | 50 | 321.00 |
| 10/23/2026 09:27 | 57 | 321.40 |
| 10/23/2026 09:27 | 38 | 321.20 |
| 10/23/2026 09:27 | 190 | 321.20 |
| 10/23/2026 09:26 | 68 | 321.40 |
| 10/23/2026 09:26 | 110 | 321.40 |
| 10/23/2026 09:25 | 50 | 321.20 |
| 10/23/2026 09:25 | 129 | 321.20 |
| 10/23/2026 09:25 | 10 | 321.20 |
| 10/23/2026 09:25 | 3 | 321.20 |
| 10/23/2026 09:25 | 100 | 321.20 |
| 10/23/2026 09:24 | 339 | 321.40 |
| 10/23/2026 09:24 | 32 | 321.40 |
| 10/23/2026 09:24 | 1 | 321.40 |
| 10/23/2026 09:23 | 230 | 321.60 |
| 10/23/2026 09:23 | 14 | 321.60 |
| 10/23/2026 09:23 | 1 | 321.60 |
| 10/23/2026 09:23 | 35 | 321.60 |
| 10/23/2026 09:23 | 25 | 321.60 |
| 10/23/2026 09:22 | 1 | 322.00 |
| 10/23/2026 09:21 | 5 | 322.00 |
| 10/23/2026 09:21 | 3 | 321.80 |
| 10/23/2026 09:21 | 35 | 321.80 |
| 10/23/2026 09:21 | 221 | 321.80 |
| 10/23/2026 09:21 | 57 | 321.80 |
| 10/23/2026 09:21 | 57 | 322.00 |
| 10/23/2026 09:21 | 77 | 322.00 |
| 10/23/2026 09:21 | 66 | 322.00 |
| 10/23/2026 09:21 | 50 | 322.00 |
| 10/23/2026 09:20 | 110 | 321.60 |
| 10/23/2026 09:20 | 70 | 321.60 |
| 10/23/2026 09:20 | 2 | 321.80 |
| 10/23/2026 09:20 | 6 | 321.80 |
| 10/23/2026 09:20 | 5 | 321.60 |
| 10/23/2026 09:20 | 95 | 321.60 |
| 10/23/2026 09:20 | 177 | 321.60 |
| 10/23/2026 09:19 | 31 | 321.80 |
| 10/23/2026 09:19 | 33 | 321.80 |
| 10/23/2026 09:19 | 18 | 321.80 |
| 10/23/2026 09:19 | 64 | 321.80 |
| 10/23/2026 09:19 | 5 | 322.20 |
| 10/23/2026 09:19 | 104 | 321.80 |
| 10/23/2026 09:19 | 64 | 321.80 |
| 10/23/2026 09:19 | 64 | 321.80 |
| 10/23/2026 09:18 | 79 | 321.80 |
| 10/23/2026 09:18 | 71 | 321.80 |
| 10/23/2026 09:18 | 44 | 321.80 |
| 10/23/2026 09:18 | 35 | 321.60 |
| 10/23/2026 09:17 | 135 | 321.80 |
| 10/23/2026 09:17 | 8 | 321.80 |
| 10/23/2026 09:17 | 1 | 322.20 |
| 10/23/2026 09:17 | 128 | 322.00 |
| 10/23/2026 09:17 | 4366 | 322.00 |
| 10/23/2026 09:17 | 1 | 322.00 |
| 10/23/2026 09:17 | 56 | 322.00 |
| 10/23/2026 09:17 | 1 | 322.00 |
| 10/23/2026 09:17 | 2 | 322.00 |
| 10/23/2026 09:17 | 122 | 322.00 |
| 10/23/2026 09:17 | 313 | 322.00 |
| 10/23/2026 09:17 | 11 | 322.00 |
| 10/23/2026 09:17 | 128 | 322.00 |
| 10/23/2026 09:17 | 77 | 322.40 |
| 10/23/2026 09:17 | 76 | 322.40 |
| 10/23/2026 09:17 | 32 | 322.40 |
| 10/23/2026 09:17 | 34 | 322.00 |
| 10/23/2026 09:16 | 18 | 322.00 |
| 10/23/2026 09:16 | 7 | 322.00 |
| 10/23/2026 09:16 | 3 | 322.00 |
| 10/23/2026 09:16 | 2 | 322.00 |
| 10/23/2026 09:15 | 78 | 322.20 |
| 10/23/2026 09:15 | 32 | 322.20 |
| 10/23/2026 09:15 | 248 | 322.40 |
| 10/23/2026 09:14 | 228 | 322.80 |
| 10/23/2026 09:14 | 208 | 322.80 |
| 10/23/2026 09:14 | 69 | 323.00 |
| 10/23/2026 09:14 | 7 | 323.00 |
| 10/23/2026 09:14 | 44 | 323.00 |
| 10/23/2026 09:14 | 6 | 323.00 |
| 10/23/2026 09:11 | 225 | 323.00 |
| 10/23/2026 09:11 | 86 | 323.00 |
| 10/23/2026 09:11 | 63 | 323.00 |
| 10/23/2026 09:11 | 1 | 322.80 |
| 10/23/2026 09:11 | 68 | 322.60 |
| 10/23/2026 09:11 | 179 | 322.60 |
| 10/23/2026 09:11 | 68 | 322.60 |
| 10/23/2026 09:11 | 82 | 322.60 |
| 10/23/2026 09:11 | 1 | 323.00 |
| 10/23/2026 09:10 | 287 | 322.80 |
| 10/23/2026 09:10 | 50 | 323.00 |
| 10/23/2026 09:10 | 134 | 323.20 |
| 10/23/2026 09:10 | 58 | 323.20 |
| 10/23/2026 09:10 | 94 | 323.20 |
| 10/23/2026 09:10 | 92 | 323.60 |
| 10/23/2026 09:10 | 42 | 323.60 |
| 10/23/2026 09:10 | 76 | 323.60 |
| 10/23/2026 09:10 | 50 | 323.60 |
| 10/23/2026 09:10 | 2 | 323.60 |
| 10/23/2026 09:10 | 57 | 323.00 |
| 10/23/2026 09:10 | 94 | 323.00 |
| 10/23/2026 09:10 | 66 | 322.60 |
| 10/23/2026 09:09 | 75 | 322.20 |
| 10/23/2026 09:09 | 76 | 322.20 |
| 10/23/2026 09:09 | 1 | 322.20 |
| 10/23/2026 09:09 | 136 | 322.20 |
| 10/23/2026 09:09 | 3 | 322.20 |
| 10/23/2026 09:09 | 30 | 321.60 |
| 10/23/2026 09:09 | 4 | 322.20 |
| 10/23/2026 09:09 | 8 | 321.60 |
| 10/23/2026 09:09 | 18 | 321.60 |
| 10/23/2026 09:09 | 133 | 321.80 |
| 10/23/2026 09:09 | 55 | 321.60 |
| 10/23/2026 09:08 | 1 | 321.40 |
| 10/23/2026 09:08 | 28 | 321.40 |
| 10/23/2026 09:08 | 59 | 321.40 |
| 10/23/2026 09:08 | 76 | 321.40 |
| 10/23/2026 09:08 | 1 | 321.40 |
| 10/23/2026 09:08 | 20 | 320.80 |
| 10/23/2026 09:08 | 63 | 321.40 |
| 10/23/2026 09:08 | 19 | 321.40 |
| 10/23/2026 09:07 | 92 | 321.40 |
| 10/23/2026 09:07 | 50 | 321.40 |
| 10/23/2026 09:07 | 42 | 321.40 |
| 10/23/2026 09:07 | 9 | 321.40 |
| 10/23/2026 09:07 | 2 | 321.00 |
| 10/23/2026 09:07 | 100 | 321.00 |
| 10/23/2026 09:07 | 205 | 321.00 |
| 10/23/2026 09:07 | 81 | 321.00 |
| 10/23/2026 09:06 | 60 | 321.00 |
| 10/23/2026 09:06 | 93 | 321.20 |
| 10/23/2026 09:05 | 18 | 321.00 |
| 10/23/2026 09:05 | 80 | 321.00 |
| 10/23/2026 09:05 | 228 | 321.00 |
| 10/23/2026 09:05 | 125 | 321.20 |
| 10/23/2026 09:05 | 8 | 321.40 |
| 10/23/2026 09:04 | 152 | 321.20 |
| 10/23/2026 09:04 | 6 | 321.20 |
| 10/23/2026 09:04 | 2 | 320.80 |
| 10/23/2026 09:04 | 133 | 320.80 |
| 10/23/2026 09:04 | 20 | 321.00 |
| 10/23/2026 09:03 | 9 | 320.40 |
| 10/23/2026 09:03 | 62 | 320.60 |
| 10/23/2026 09:03 | 10 | 320.80 |
| 10/23/2026 09:03 | 273 | 320.80 |
| 10/23/2026 09:03 | 20 | 320.80 |
| 10/23/2026 09:03 | 1 | 321.60 |
| 10/23/2026 09:03 | 3 | 321.60 |
| 10/23/2026 09:03 | 13 | 320.80 |
| 10/23/2026 09:03 | 87 | 321.00 |
| 10/23/2026 09:03 | 62 | 321.20 |
| 10/23/2026 09:03 | 3 | 321.00 |
| 10/23/2026 09:03 | 20 | 321.00 |
| 10/23/2026 09:03 | 30 | 321.00 |
| 10/23/2026 09:03 | 410 | 321.20 |
| 10/23/2026 09:03 | 315 | 321.20 |
| 10/23/2026 09:03 | 8 | 321.20 |
| 10/23/2026 09:03 | 1 | 322.20 |
| 10/23/2026 09:03 | 8 | 322.20 |
| 10/23/2026 09:03 | 148 | 321.40 |
| 10/23/2026 09:03 | 88 | 322.20 |
| 10/23/2026 09:03 | 37 | 322.20 |
| 10/23/2026 09:03 | 10 | 322.20 |
| 10/23/2026 09:02 | 6 | 322.20 |
| 10/23/2026 09:02 | 50 | 321.40 |
| 10/23/2026 09:02 | 500 | 321.40 |
| 10/23/2026 09:02 | 145 | 321.60 |
| 10/23/2026 09:01 | � | 322.20 |
| 10/23/2026 09:01 | � | 322.40 |
| 10/23/2026 09:01 | 156 | 322.20 |
| 10/23/2026 09:01 | 30 | 322.40 |
| 10/23/2026 09:01 | 1 | 323.60 |
| 10/23/2026 09:01 | 50 | 322.80 |
| 10/23/2026 09:01 | 57 | 322.80 |
| 10/23/2026 09:01 | 471 | 323.00 |
| 10/23/2026 09:01 | 361 | 323.20 |
| 10/23/2026 09:01 | 26 | 323.20 |
| 10/23/2026 09:01 | 57 | 323.20 |
| 10/23/2026 09:01 | 50 | 323.20 |
| 10/23/2026 09:01 | 60 | 323.80 |
| 10/23/2026 09:01 | 41 | 323.00 |
| 10/23/2026 09:01 | 2 | 323.00 |
| 10/23/2026 09:01 | 60 | 323.00 |
| 10/23/2026 09:01 | 3 | 323.00 |
| 10/23/2026 09:01 | 50 | 322.40 |
| 10/23/2026 09:01 | 50 | 322.80 |
| 10/23/2026 09:01 | � | 322.60 |
| 10/23/2026 09:01 | 50 | 322.80 |
| 10/23/2026 09:01 | 119 | 322.60 |
| 10/23/2026 09:01 | 60 | 322.60 |
| 10/23/2026 09:00 | 57 | 322.00 |
| 10/23/2026 09:00 | 1 | 322.00 |
| 10/23/2026 09:00 | 19 | 322.60 |
| 10/23/2026 09:00 | 32 | 322.60 |
| 10/23/2026 09:00 | 204 | 321.20 |
| 10/23/2026 09:00 | 54 | 321.20 |
| 10/23/2026 09:00 | 9 | 321.60 |
| 10/23/2026 09:00 | 8 | 321.60 |
| 10/23/2026 09:00 | 11 | 321.60 |
| 10/23/2026 09:00 | 15 | 321.60 |
| 10/23/2026 09:00 | 3 | 321.60 |
| 10/23/2026 09:00 | 9 | 321.60 |
| 10/23/2026 09:00 | 17 | 321.60 |
| 10/23/2026 09:00 | 5 | 321.60 |
| 10/23/2026 09:00 | 7 | 321.60 |
| 10/23/2026 09:00 | 3 | 321.60 |
| 10/23/2026 09:00 | 5 | 321.60 |
| 10/23/2026 09:00 | 4 | 321.60 |
| 10/23/2026 09:00 | 97 | 321.60 |
| 10/23/2026 09:00 | 13 | 321.60 |
| 10/23/2026 09:00 | 15 | 321.60 |
| 10/23/2026 09:00 | 13 | 321.60 |
| 10/23/2026 09:00 | 10 | 321.60 |
| 10/23/2026 09:00 | 5 | 321.60 |
| 10/23/2026 09:00 | 13 | 321.60 |
| 10/23/2026 09:00 | 48 | 321.60 |
| 10/23/2026 09:00 | 5 | 321.60 |
| 10/23/2026 09:00 | 5 | 321.60 |
| 10/23/2026 09:00 | 10 | 321.60 |
| 10/23/2026 09:00 | 25 | 321.60 |
| 10/23/2026 09:00 | 18 | 321.60 |
| 10/23/2026 09:00 | 7 | 321.60 |
| 10/23/2026 09:00 | 11 | 321.60 |
| 10/23/2026 09:00 | 4 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 16 | 321.60 |
| 10/23/2026 09:00 | 13 | 321.60 |
| 10/23/2026 09:00 | 15 | 321.60 |
| 10/23/2026 09:00 | 6 | 321.60 |
| 10/23/2026 09:00 | 10 | 321.60 |
| 10/23/2026 09:00 | 60 | 321.60 |
| 10/23/2026 09:00 | 132 | 321.60 |
| 10/23/2026 09:00 | 3 | 321.60 |
| 10/23/2026 09:00 | 37 | 321.60 |
| 10/23/2026 09:00 | 11 | 321.60 |
| 10/23/2026 09:00 | 8 | 321.60 |
| 10/23/2026 09:00 | 10 | 321.60 |
| 10/23/2026 09:00 | 3 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 49 | 321.60 |
| 10/23/2026 09:00 | 17 | 321.60 |
| 10/23/2026 09:00 | 26 | 321.60 |
| 10/23/2026 09:00 | 2 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 3 | 321.60 |
| 10/23/2026 09:00 | 3 | 321.60 |
| 10/23/2026 09:00 | 5 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 2 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 2 | 321.60 |
| 10/23/2026 09:00 | 4 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 6 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 2 | 321.60 |
| 10/23/2026 09:00 | 5 | 321.60 |
| 10/23/2026 09:00 | 73 | 321.60 |
| 10/23/2026 09:00 | 115 | 321.60 |
| 10/23/2026 09:00 | 2 | 321.60 |
| 10/23/2026 09:00 | 9 | 321.60 |
| 10/23/2026 09:00 | 2 | 321.60 |
| 10/23/2026 09:00 | 2 | 321.60 |
| 10/23/2026 09:00 | 5 | 321.60 |
| 10/23/2026 09:00 | 5 | 321.60 |
| 10/23/2026 09:00 | 7 | 321.60 |
| 10/23/2026 09:00 | 19 | 321.60 |
| 10/23/2026 09:00 | 2 | 321.60 |
| 10/23/2026 09:00 | 2 | 321.60 |
| 10/23/2026 09:00 | 7 | 321.60 |
| 10/23/2026 09:00 | 16 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 5 | 321.60 |
| 10/23/2026 09:00 | 8 | 321.60 |
| 10/23/2026 09:00 | 3 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |
| 10/23/2026 09:00 | 1 | 321.60 |