Cadeler Rg
CADLR
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2025 - 15:15:42
Geld
18.08.2025 - 15:17:49
Geld
Volumen 		Brief
18.08.2025 - 15:15:42
Brief
Volumen
52.90
+2.00 ( +3.93% )
52.90
1'700
53.00
906
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2025 15:09 160 52.90
08/18/2025 15:06 192 52.85
08/18/2025 15:04 351 52.80
08/18/2025 15:04 200 52.85
08/18/2025 15:03 773 52.85
08/18/2025 15:03 102 52.85
08/18/2025 15:03 235 52.85
08/18/2025 15:03 240 52.85
08/18/2025 15:03 826 52.95
08/18/2025 15:03 826 52.95
08/18/2025 15:03 426 52.95
08/18/2025 15:03 400 52.95
08/18/2025 15:02 302 52.90
08/18/2025 15:02 350 52.90
08/18/2025 15:02 342 52.85
08/18/2025 15:02 21 52.85
08/18/2025 15:02 360 52.85
08/18/2025 14:59 125 52.85
08/18/2025 14:59 159 52.70
08/18/2025 14:59 334 52.70
08/18/2025 14:59 337 52.70
08/18/2025 14:59 13 52.70
08/18/2025 14:59 336 52.75
08/18/2025 14:59 1348 52.80
08/18/2025 14:59 354 52.80
08/18/2025 14:59 975 52.80
08/18/2025 14:59 425 52.80
08/18/2025 14:59 2371 52.75
08/18/2025 14:59 1930 52.75
08/18/2025 14:59 2363 52.70
08/18/2025 14:59 90 52.70
08/18/2025 14:59 270 52.70
08/18/2025 14:59 20 52.70
08/18/2025 14:59 407 52.70
08/18/2025 14:57 20 52.70
08/18/2025 14:57 1273 52.70
08/18/2025 14:57 17 52.70
08/18/2025 14:51 25 52.65
08/18/2025 14:51 340 52.65
08/18/2025 14:45 11 52.70
08/18/2025 14:42 490 52.70
08/18/2025 14:42 1292 52.70
08/18/2025 14:42 110 52.70
08/18/2025 14:42 46 52.70
08/18/2025 14:42 330 52.70
08/18/2025 14:29 130 52.65
08/18/2025 14:26 86 52.65
08/18/2025 14:26 108 52.65
08/18/2025 14:26 199 52.65
08/18/2025 14:26 93 52.65
08/18/2025 14:26 252 52.70
08/18/2025 14:26 437 52.70
08/18/2025 14:24 21 52.65
08/18/2025 14:24 121 52.65
08/18/2025 14:24 87 52.65