Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
12:22:55
|
Geld
05.06.2026 -
12:29:08
|
Geld Volumen |
Brief
05.06.2026 -
12:27:22
|
Brief Volumen |
|---|---|---|---|---|
|
57.70
+0.45
(
+0.79% )
|
57.65
|
372 |
57.75
|
363 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 12:22 | 112 | 57.60 |
| 06/05/2026 12:22 | 134 | 57.60 |
| 06/05/2026 12:22 | 34 | 57.60 |
| 06/05/2026 12:22 | 84 | 57.60 |
| 06/05/2026 12:22 | 75 | 57.60 |
| 06/05/2026 12:16 | 2 | 57.60 |
| 06/05/2026 12:16 | 3 | 57.60 |
| 06/05/2026 12:16 | 3 | 57.60 |
| 06/05/2026 11:58 | 86 | 57.55 |
| 06/05/2026 11:58 | 107 | 57.55 |
| 06/05/2026 11:50 | 2 | 57.60 |
| 06/05/2026 11:50 | 7 | 57.60 |
| 06/05/2026 11:50 | 7 | 57.60 |
| 06/05/2026 11:50 | 8 | 57.60 |
| 06/05/2026 11:48 | 38 | 57.55 |
| 06/05/2026 11:48 | 17 | 57.55 |
| 06/05/2026 11:48 | 384 | 57.55 |
| 06/05/2026 11:37 | 17 | 57.55 |
| 06/05/2026 11:37 | 344 | 57.55 |
| 06/05/2026 11:31 | 69 | 57.70 |
| 06/05/2026 11:31 | 149 | 57.70 |
| 06/05/2026 11:31 | 64 | 57.70 |
| 06/05/2026 11:31 | 134 | 57.70 |
| 06/05/2026 11:31 | 198 | 57.70 |
| 06/05/2026 11:31 | 320 | 57.70 |