Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
10:53:14
|
Geld
05.06.2026 -
10:53:14
|
Geld Volumen |
Brief
05.06.2026 -
10:53:22
|
Brief Volumen |
|---|---|---|---|---|
|
57.45
+0.20
(
+0.35% )
|
57.35
|
528 |
57.50
|
301 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 10:53 | 98 | 57.40 |
| 06/05/2026 10:52 | 370 | 57.45 |
| 06/05/2026 10:52 | 17 | 57.45 |
| 06/05/2026 10:52 | 320 | 57.45 |
| 06/05/2026 10:52 | 139 | 57.45 |
| 06/05/2026 10:52 | 22 | 57.45 |
| 06/05/2026 10:51 | 32 | 57.45 |
| 06/05/2026 10:51 | 33 | 57.45 |
| 06/05/2026 10:51 | 89 | 57.40 |
| 06/05/2026 10:51 | 89 | 57.40 |
| 06/05/2026 10:51 | 320 | 57.40 |
| 06/05/2026 10:51 | 17 | 57.35 |
| 06/05/2026 10:51 | 321 | 57.35 |
| 06/05/2026 10:51 | 112 | 57.45 |
| 06/05/2026 10:51 | 26 | 57.50 |
| 06/05/2026 10:51 | 340 | 57.45 |
| 06/05/2026 10:51 | 200 | 57.45 |
| 06/05/2026 10:51 | 148 | 57.50 |
| 06/05/2026 10:51 | 127 | 57.50 |
| 06/05/2026 10:51 | 195 | 57.55 |
| 06/05/2026 10:51 | 80 | 57.55 |
| 06/05/2026 10:51 | 10 | 57.55 |
| 06/05/2026 10:51 | 31 | 57.50 |
| 06/05/2026 10:51 | 14 | 57.50 |
| 06/05/2026 10:51 | 56 | 57.50 |
| 06/05/2026 10:51 | 26 | 57.50 |
| 06/05/2026 10:51 | 11 | 57.55 |
| 06/05/2026 10:51 | 320 | 57.55 |
| 06/05/2026 10:51 | 177 | 57.55 |
| 06/05/2026 10:51 | 14 | 57.55 |
| 06/05/2026 10:51 | 56 | 57.55 |
| 06/05/2026 10:51 | 26 | 57.60 |
| 06/05/2026 10:50 | 25 | 57.60 |
| 06/05/2026 10:50 | 42 | 57.60 |
| 06/05/2026 10:50 | 8 | 57.60 |
| 06/05/2026 10:50 | 3 | 57.60 |
| 06/05/2026 10:46 | 9 | 57.60 |
| 06/05/2026 10:46 | 9 | 57.60 |
| 06/05/2026 10:46 | 10 | 57.60 |
| 06/05/2026 10:45 | 137 | 57.55 |
| 06/05/2026 10:45 | 182 | 57.55 |
| 06/05/2026 10:45 | 110 | 57.55 |
| 06/05/2026 10:45 | 320 | 57.55 |
| 06/05/2026 10:45 | 170 | 57.55 |
| 06/05/2026 10:41 | 17 | 57.55 |
| 06/05/2026 10:41 | 76 | 57.55 |
| 06/05/2026 10:41 | 37 | 57.55 |
| 06/05/2026 10:39 | 376 | 57.55 |
| 06/05/2026 10:39 | 37 | 57.55 |
| 06/05/2026 10:39 | 76 | 57.55 |
| 06/05/2026 10:39 | 100 | 57.55 |
| 06/05/2026 10:35 | 9 | 57.65 |
| 06/05/2026 10:35 | 10 | 57.65 |
| 06/05/2026 10:35 | 10 | 57.65 |
| 06/05/2026 10:34 | 136 | 57.60 |
| 06/05/2026 10:34 | 49 | 57.60 |
| 06/05/2026 10:34 | 18 | 57.60 |
| 06/05/2026 10:34 | 18 | 57.60 |
| 06/05/2026 10:34 | 18 | 57.60 |
| 06/05/2026 10:33 | 136 | 57.65 |
| 06/05/2026 10:33 | 46 | 57.65 |
| 06/05/2026 10:33 | 46 | 57.65 |
| 06/05/2026 10:33 | 136 | 57.65 |
| 06/05/2026 10:33 | 185 | 57.70 |
| 06/05/2026 10:33 | 185 | 57.70 |
| 06/05/2026 10:33 | 185 | 57.70 |
| 06/05/2026 10:33 | 21 | 57.75 |
| 06/05/2026 10:33 | 25 | 57.75 |
| 06/05/2026 10:33 | 25 | 57.75 |
| 06/05/2026 10:33 | 25 | 57.75 |
| 06/05/2026 10:33 | 3 | 57.75 |
| 06/05/2026 10:33 | 23 | 57.75 |
| 06/05/2026 10:32 | 26 | 57.75 |
| 06/05/2026 10:32 | 24 | 57.75 |
| 06/05/2026 10:32 | 25 | 57.75 |
| 06/05/2026 10:32 | 25 | 57.75 |
| 06/05/2026 10:32 | 23 | 57.75 |
| 06/05/2026 10:32 | 2 | 57.75 |
| 06/05/2026 10:32 | 26 | 57.75 |
| 06/05/2026 10:31 | 25 | 57.75 |
| 06/05/2026 10:31 | 23 | 57.75 |
| 06/05/2026 10:31 | 2 | 57.75 |
| 06/05/2026 10:31 | 25 | 57.75 |
| 06/05/2026 10:31 | 25 | 57.75 |
| 06/05/2026 10:31 | 25 | 57.75 |
| 06/05/2026 10:31 | 25 | 57.75 |
| 06/05/2026 10:30 | 22 | 57.75 |
| 06/05/2026 10:30 | 82 | 57.75 |
| 06/05/2026 10:30 | 22 | 57.75 |
| 06/05/2026 10:30 | 23 | 57.75 |
| 06/05/2026 10:30 | 2 | 57.75 |
| 06/05/2026 10:18 | 26 | 57.70 |
| 06/05/2026 10:18 | 24 | 57.70 |
| 06/05/2026 10:18 | 26 | 57.70 |
| 06/05/2026 10:18 | 24 | 57.70 |
| 06/05/2026 10:18 | 15 | 57.65 |
| 06/05/2026 10:18 | 86 | 57.65 |
| 06/05/2026 10:18 | 117 | 57.65 |
| 06/05/2026 10:18 | 221 | 57.65 |
| 06/05/2026 10:18 | 10 | 57.65 |
| 06/05/2026 10:15 | 23 | 57.60 |
| 06/05/2026 10:15 | 138 | 57.60 |
| 06/05/2026 10:13 | 21 | 57.55 |
| 06/05/2026 10:11 | 4 | 57.55 |
| 06/05/2026 10:11 | 21 | 57.55 |
| 06/05/2026 10:11 | 25 | 57.55 |
| 06/05/2026 10:11 | 25 | 57.55 |
| 06/05/2026 10:11 | 25 | 57.55 |
| 06/05/2026 10:11 | 25 | 57.55 |
| 06/05/2026 10:11 | 25 | 57.55 |
| 06/05/2026 10:10 | 25 | 57.55 |
| 06/05/2026 10:10 | 25 | 57.55 |
| 06/05/2026 10:10 | 31 | 57.55 |
| 06/05/2026 10:10 | 86 | 57.55 |
| 06/05/2026 10:09 | 25 | 57.50 |
| 06/05/2026 10:09 | 119 | 57.45 |
| 06/05/2026 10:09 | 17 | 57.40 |
| 06/05/2026 10:09 | 196 | 57.40 |
| 06/05/2026 10:09 | 88 | 57.40 |
| 06/05/2026 10:03 | 179 | 57.35 |
| 06/05/2026 10:03 | 53 | 57.35 |
| 06/05/2026 10:03 | 16 | 57.35 |
| 06/05/2026 09:55 | 145 | 57.40 |
| 06/05/2026 09:55 | 57 | 57.40 |
| 06/05/2026 09:55 | 17 | 57.40 |
| 06/05/2026 09:55 | 145 | 57.40 |
| 06/05/2026 09:55 | 57 | 57.40 |
| 06/05/2026 09:55 | 300 | 57.40 |
| 06/05/2026 09:54 | 145 | 57.45 |
| 06/05/2026 09:54 | 321 | 57.45 |
| 06/05/2026 09:54 | 145 | 57.45 |
| 06/05/2026 09:54 | 152 | 57.45 |