Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
16:45:00
|
Geld
16.10.2026 -
16:30:00
|
Geld Volumen |
Brief
16.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.20
+2.10
(
+4.19% )
|
50.10
|
15 |
53.50
|
770 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:25 | 394 | 52.20 |
| 10/16/2026 16:25 | 393 | 52.20 |
| 10/16/2026 16:25 | 1805 | 52.20 |
| 10/16/2026 16:25 | 1070 | 52.20 |
| 10/16/2026 16:25 | 2708 | 52.20 |
| 10/16/2026 16:25 | 326 | 52.20 |
| 10/16/2026 16:25 | 388 | 52.20 |
| 10/16/2026 16:25 | 394 | 52.20 |
| 10/16/2026 16:25 | 1322 | 52.20 |
| 10/16/2026 16:25 | 452 | 52.20 |
| 10/16/2026 16:25 | 152 | 52.20 |
| 10/16/2026 16:25 | 469 | 52.20 |
| 10/16/2026 16:25 | 451 | 52.20 |
| 10/16/2026 16:25 | 583 | 52.20 |
| 10/16/2026 16:25 | 1205 | 52.20 |
| 10/16/2026 16:25 | 2708 | 52.20 |
| 10/16/2026 16:25 | 750 | 52.20 |
| 10/16/2026 16:25 | 277 | 52.20 |
| 10/16/2026 16:25 | 2431 | 52.20 |
| 10/16/2026 16:25 | 614 | 52.20 |
| 10/16/2026 16:25 | 5509 | 52.20 |
| 10/16/2026 16:25 | 2506 | 52.20 |
| 10/16/2026 16:25 | 679 | 52.20 |
| 10/16/2026 16:25 | 1458 | 52.20 |
| 10/16/2026 16:25 | 1611 | 52.20 |
| 10/16/2026 16:25 | 1910 | 52.20 |
| 10/16/2026 16:25 | 372 | 52.20 |
| 10/16/2026 16:25 | 349 | 52.20 |
| 10/16/2026 16:25 | 35 | 52.20 |
| 10/16/2026 16:25 | 190 | 52.20 |
| 10/16/2026 16:25 | 989 | 52.20 |
| 10/16/2026 16:25 | 542 | 52.20 |
| 10/16/2026 16:25 | 231 | 52.20 |
| 10/16/2026 16:25 | 64 | 52.20 |
| 10/16/2026 16:25 | 1076 | 52.20 |
| 10/16/2026 16:25 | 380 | 52.20 |
| 10/16/2026 16:25 | 473 | 52.20 |
| 10/16/2026 16:25 | 118 | 52.20 |
| 10/16/2026 16:25 | 137 | 52.20 |
| 10/16/2026 16:25 | 157 | 52.20 |
| 10/16/2026 16:25 | 396 | 52.20 |
| 10/16/2026 16:25 | 621 | 52.20 |
| 10/16/2026 16:25 | 7367 | 52.20 |
| 10/16/2026 16:25 | 5547 | 52.20 |
| 10/16/2026 16:25 | 392 | 52.20 |
| 10/16/2026 16:25 | 5480 | 52.20 |
| 10/16/2026 16:25 | 208 | 52.20 |
| 10/16/2026 16:25 | 7614 | 52.20 |
| 10/16/2026 16:25 | 3613 | 52.20 |
| 10/16/2026 16:25 | 2275 | 52.20 |
| 10/16/2026 16:25 | 1622 | 52.20 |
| 10/16/2026 16:25 | 1780 | 52.20 |
| 10/16/2026 16:25 | 7647 | 52.20 |
| 10/16/2026 16:25 | 6615 | 52.20 |
| 10/16/2026 16:25 | 5026 | 52.20 |
| 10/16/2026 16:25 | 1 | 52.20 |
| 10/16/2026 16:25 | 1 | 52.20 |
| 10/16/2026 16:25 | 3276 | 52.20 |
| 10/16/2026 16:25 | 8065 | 52.20 |
| 10/16/2026 16:25 | 1463 | 52.20 |
| 10/16/2026 16:25 | 2194 | 52.20 |
| 10/16/2026 16:25 | 2437 | 52.20 |
| 10/16/2026 16:25 | 93 | 52.20 |
| 10/16/2026 16:25 | 1386 | 52.20 |
| 10/16/2026 16:25 | 1964 | 52.20 |
| 10/16/2026 16:25 | 635 | 52.20 |
| 10/16/2026 16:25 | 290 | 52.20 |
| 10/16/2026 16:25 | 538 | 52.20 |
| 10/16/2026 16:25 | 405 | 52.20 |
| 10/16/2026 16:25 | 2084 | 52.20 |
| 10/16/2026 16:25 | 2 | 52.20 |
| 10/16/2026 16:25 | 209 | 52.20 |
| 10/16/2026 16:25 | 45 | 52.20 |
| 10/16/2026 16:25 | 3122 | 52.20 |
| 10/16/2026 16:25 | 1114 | 52.20 |
| 10/16/2026 16:25 | 313 | 52.20 |
| 10/16/2026 16:25 | 209 | 52.20 |
| 10/16/2026 16:25 | 1376 | 52.20 |
| 10/16/2026 16:25 | 239 | 52.20 |
| 10/16/2026 16:25 | 493 | 52.20 |
| 10/16/2026 16:25 | 39 | 52.20 |
| 10/16/2026 16:25 | 1547 | 52.20 |
| 10/16/2026 16:25 | 331 | 52.20 |
| 10/16/2026 16:25 | 191 | 52.20 |
| 10/16/2026 16:25 | 3242 | 52.20 |
| 10/16/2026 16:25 | 309 | 52.20 |
| 10/16/2026 16:25 | 767 | 52.20 |
| 10/16/2026 16:25 | 129 | 52.20 |
| 10/16/2026 16:25 | 390 | 52.20 |
| 10/16/2026 16:25 | 4530 | 52.20 |
| 10/16/2026 16:25 | 1920 | 52.20 |
| 10/16/2026 16:25 | 720 | 52.20 |
| 10/16/2026 16:25 | 198 | 52.20 |
| 10/16/2026 16:25 | 330 | 52.20 |
| 10/16/2026 16:25 | 460 | 52.20 |
| 10/16/2026 16:25 | 162 | 52.20 |
| 10/16/2026 16:25 | 565 | 52.20 |
| 10/16/2026 16:25 | 4111 | 52.20 |
| 10/16/2026 16:25 | 199 | 52.20 |
| 10/16/2026 16:25 | 31 | 52.20 |
| 10/16/2026 16:25 | 37 | 52.20 |
| 10/16/2026 16:25 | 4 | 52.20 |
| 10/16/2026 16:25 | 148 | 52.20 |
| 10/16/2026 16:25 | 270 | 52.20 |
| 10/16/2026 16:25 | 1581 | 52.20 |
| 10/16/2026 16:25 | 1203 | 52.20 |
| 10/16/2026 16:25 | 51 | 52.20 |
| 10/16/2026 16:25 | 756 | 52.20 |
| 10/16/2026 16:25 | 532 | 52.20 |
| 10/16/2026 16:25 | 6 | 52.20 |
| 10/16/2026 16:25 | 313 | 52.20 |
| 10/16/2026 16:19 | 189 | 52.45 |
| 10/16/2026 16:19 | 49 | 52.40 |
| 10/16/2026 16:19 | 288 | 52.40 |
| 10/16/2026 16:19 | 247 | 52.40 |
| 10/16/2026 16:19 | 184 | 52.40 |
| 10/16/2026 16:19 | 662 | 52.25 |
| 10/16/2026 16:19 | 281 | 52.25 |
| 10/16/2026 16:19 | 530 | 52.25 |
| 10/16/2026 16:19 | 401 | 52.30 |
| 10/16/2026 16:19 | 68 | 52.45 |
| 10/16/2026 16:19 | 28 | 52.45 |
| 10/16/2026 16:19 | 156 | 52.45 |
| 10/16/2026 16:19 | 263 | 52.35 |
| 10/16/2026 16:19 | 385 | 52.40 |
| 10/16/2026 16:19 | 1429 | 52.40 |
| 10/16/2026 16:19 | 1159 | 52.40 |
| 10/16/2026 16:19 | 283 | 52.45 |
| 10/16/2026 16:19 | 534 | 52.45 |
| 10/16/2026 16:19 | 270 | 52.45 |
| 10/16/2026 16:17 | 256 | 52.55 |
| 10/16/2026 16:17 | 116 | 52.55 |
| 10/16/2026 16:17 | 183 | 52.55 |
| 10/16/2026 16:17 | 244 | 52.50 |
| 10/16/2026 16:17 | 250 | 52.50 |
| 10/16/2026 16:16 | 240 | 52.50 |
| 10/16/2026 16:16 | 250 | 52.50 |
| 10/16/2026 16:16 | 49 | 52.50 |
| 10/16/2026 16:16 | 78 | 52.50 |
| 10/16/2026 16:16 | 39 | 52.50 |
| 10/16/2026 16:16 | 250 | 52.50 |
| 10/16/2026 16:16 | 2980 | 52.50 |
| 10/16/2026 16:16 | 500 | 52.50 |
| 10/16/2026 16:16 | 295 | 52.50 |
| 10/16/2026 16:16 | 147 | 52.50 |
| 10/16/2026 16:16 | 648 | 52.50 |
| 10/16/2026 16:16 | 101 | 52.45 |
| 10/16/2026 16:16 | 36 | 52.45 |
| 10/16/2026 16:12 | 51 | 52.35 |
| 10/16/2026 16:11 | 4 | 52.30 |
| 10/16/2026 16:11 | 527 | 52.35 |
| 10/16/2026 16:11 | 465 | 52.35 |
| 10/16/2026 16:10 | 190 | 52.40 |
| 10/16/2026 16:10 | 180 | 52.45 |
| 10/16/2026 16:10 | 145 | 52.45 |
| 10/16/2026 16:10 | 250 | 52.40 |
| 10/16/2026 16:10 | 149 | 52.40 |
| 10/16/2026 16:10 | 200 | 52.40 |
| 10/16/2026 16:10 | 146 | 52.45 |
| 10/16/2026 16:10 | 458 | 52.45 |
| 10/16/2026 16:10 | 64 | 52.45 |
| 10/16/2026 16:10 | 81 | 52.45 |
| 10/16/2026 16:10 | 170 | 52.45 |
| 10/16/2026 16:10 | 223 | 52.45 |
| 10/16/2026 16:10 | 143 | 52.45 |
| 10/16/2026 16:10 | 146 | 52.40 |
| 10/16/2026 16:10 | 141 | 52.40 |
| 10/16/2026 16:10 | 800 | 52.40 |
| 10/16/2026 16:10 | 25 | 52.40 |
| 10/16/2026 16:10 | 369 | 52.40 |
| 10/16/2026 16:10 | 147 | 52.40 |
| 10/16/2026 16:10 | 361 | 52.40 |
| 10/16/2026 16:10 | 451 | 52.35 |
| 10/16/2026 16:10 | 205 | 52.35 |
| 10/16/2026 16:10 | 269 | 52.35 |
| 10/16/2026 16:10 | 133 | 52.35 |
| 10/16/2026 16:10 | 143 | 52.35 |
| 10/16/2026 16:10 | 526 | 52.15 |
| 10/16/2026 16:10 | 1136 | 52.15 |
| 10/16/2026 16:10 | 46 | 52.15 |
| 10/16/2026 16:10 | 376 | 52.20 |
| 10/16/2026 16:10 | 1099 | 52.20 |
| 10/16/2026 16:10 | 795 | 52.20 |
| 10/16/2026 16:10 | 1230 | 52.35 |
| 10/16/2026 16:10 | 145 | 52.35 |
| 10/16/2026 16:10 | 190 | 52.35 |
| 10/16/2026 16:10 | 160 | 52.15 |
| 10/16/2026 16:10 | 160 | 52.15 |
| 10/16/2026 16:10 | 475 | 52.40 |
| 10/16/2026 16:10 | 72 | 52.15 |
| 10/16/2026 16:10 | 160 | 52.15 |
| 10/16/2026 16:10 | 1045 | 52.25 |
| 10/16/2026 16:10 | 1523 | 52.30 |
| 10/16/2026 16:10 | 1232 | 52.30 |
| 10/16/2026 16:10 | 288 | 52.30 |
| 10/16/2026 16:10 | 792 | 52.30 |
| 10/16/2026 16:10 | 832 | 52.35 |
| 10/16/2026 16:10 | 32 | 52.35 |
| 10/16/2026 16:10 | 209 | 52.35 |
| 10/16/2026 16:09 | 27 | 52.45 |
| 10/16/2026 16:09 | 125 | 52.45 |
| 10/16/2026 16:09 | 550 | 52.35 |
| 10/16/2026 16:07 | 199 | 52.35 |
| 10/16/2026 16:07 | 24 | 52.35 |
| 10/16/2026 16:07 | 123 | 52.40 |
| 10/16/2026 16:07 | 24 | 52.40 |
| 10/16/2026 16:07 | 185 | 52.40 |
| 10/16/2026 16:07 | 173 | 52.30 |
| 10/16/2026 16:07 | 1070 | 52.30 |
| 10/16/2026 16:07 | 199 | 52.30 |
| 10/16/2026 16:07 | 43 | 52.40 |
| 10/16/2026 16:07 | 488 | 52.40 |
| 10/16/2026 16:07 | 121 | 52.35 |
| 10/16/2026 16:06 | 398 | 52.15 |
| 10/16/2026 16:06 | 568 | 52.15 |
| 10/16/2026 16:06 | 199 | 52.30 |
| 10/16/2026 16:06 | 410 | 52.30 |
| 10/16/2026 16:06 | 140 | 52.15 |
| 10/16/2026 16:06 | 901 | 52.10 |
| 10/16/2026 16:06 | 187 | 52.25 |
| 10/16/2026 16:06 | 1612 | 52.25 |
| 10/16/2026 16:06 | 1186 | 52.25 |
| 10/16/2026 16:06 | 874 | 52.20 |
| 10/16/2026 16:06 | 126 | 52.20 |
| 10/16/2026 16:06 | 1126 | 52.10 |
| 10/16/2026 16:06 | 400 | 52.00 |
| 10/16/2026 16:06 | 1625 | 52.00 |
| 10/16/2026 16:06 | 1625 | 52.00 |
| 10/16/2026 16:06 | 239 | 52.00 |
| 10/16/2026 16:06 | 1625 | 52.00 |
| 10/16/2026 16:06 | 1625 | 52.00 |
| 10/16/2026 16:06 | 1625 | 52.00 |
| 10/16/2026 16:06 | 40 | 52.00 |
| 10/16/2026 16:06 | 199 | 52.00 |
| 10/16/2026 16:06 | 1625 | 52.00 |
| 10/16/2026 16:06 | 271 | 51.95 |
| 10/16/2026 16:06 | 1082 | 51.90 |
| 10/16/2026 16:06 | 109 | 51.90 |
| 10/16/2026 16:06 | 20 | 51.85 |
| 10/16/2026 16:03 | 767 | 51.70 |
| 10/16/2026 16:02 | 1207 | 51.85 |
| 10/16/2026 16:02 | 1074 | 51.85 |
| 10/16/2026 16:02 | 1394 | 51.85 |
| 10/16/2026 16:02 | 111 | 51.80 |
| 10/16/2026 16:02 | 61 | 51.75 |
| 10/16/2026 16:02 | 55 | 51.75 |
| 10/16/2026 16:02 | 122 | 51.75 |
| 10/16/2026 15:57 | 254 | 51.60 |
| 10/16/2026 15:57 | 254 | 51.60 |
| 10/16/2026 15:57 | 221 | 51.60 |
| 10/16/2026 15:57 | 80 | 51.60 |
| 10/16/2026 15:55 | 9 | 51.65 |
| 10/16/2026 15:54 | 42 | 51.70 |
| 10/16/2026 15:54 | 77 | 51.70 |
| 10/16/2026 15:54 | 50 | 51.70 |
| 10/16/2026 15:54 | 350 | 51.65 |
| 10/16/2026 15:53 | 165 | 51.70 |
| 10/16/2026 15:53 | 75 | 51.70 |
| 10/16/2026 15:53 | 91 | 51.70 |
| 10/16/2026 15:53 | 563 | 51.75 |
| 10/16/2026 15:51 | 5 | 51.70 |
| 10/16/2026 15:51 | 124 | 51.75 |
| 10/16/2026 15:51 | 679 | 51.75 |
| 10/16/2026 15:47 | 70 | 51.75 |
| 10/16/2026 15:47 | 47 | 51.75 |
| 10/16/2026 15:47 | 100 | 51.75 |
| 10/16/2026 15:45 | 188 | 51.65 |
| 10/16/2026 15:37 | 48 | 51.80 |
| 10/16/2026 15:37 | 70 | 51.70 |
| 10/16/2026 15:37 | 74 | 51.70 |
| 10/16/2026 15:37 | 74 | 51.70 |
| 10/16/2026 15:37 | 312 | 51.75 |
| 10/16/2026 15:37 | 56 | 51.70 |
| 10/16/2026 15:37 | 64 | 51.70 |
| 10/16/2026 15:37 | 24 | 51.70 |
| 10/16/2026 15:37 | 80 | 51.70 |
| 10/16/2026 15:37 | 170 | 51.70 |
| 10/16/2026 15:34 | 120 | 51.60 |
| 10/16/2026 15:32 | 111 | 51.60 |
| 10/16/2026 15:32 | 160 | 51.60 |
| 10/16/2026 15:30 | 120 | 51.75 |
| 10/16/2026 15:30 | 37 | 51.75 |
| 10/16/2026 15:30 | 1082 | 51.75 |
| 10/16/2026 15:30 | 6 | 51.75 |
| 10/16/2026 15:26 | 100 | 51.60 |
| 10/16/2026 15:25 | 202 | 51.60 |
| 10/16/2026 15:25 | 27 | 51.60 |
| 10/16/2026 15:25 | 100 | 51.60 |
| 10/16/2026 15:21 | 69 | 51.70 |
| 10/16/2026 15:21 | 3000 | 51.70 |
| 10/16/2026 15:20 | 54 | 51.75 |
| 10/16/2026 15:16 | 136 | 51.75 |
| 10/16/2026 15:06 | 3000 | 51.70 |
| 10/16/2026 15:04 | 46 | 51.70 |
| 10/16/2026 15:04 | 1153 | 51.70 |
| 10/16/2026 15:02 | 600 | 51.60 |
| 10/16/2026 15:02 | 162 | 51.65 |
| 10/16/2026 15:02 | 166 | 51.60 |
| 10/16/2026 15:02 | 434 | 51.60 |
| 10/16/2026 15:02 | 1050 | 51.65 |
| 10/16/2026 15:02 | 203 | 51.65 |
| 10/16/2026 15:02 | 190 | 51.65 |
| 10/16/2026 15:02 | 847 | 51.80 |
| 10/16/2026 15:02 | 847 | 51.80 |
| 10/16/2026 15:02 | 847 | 51.80 |
| 10/16/2026 15:02 | 35 | 51.80 |
| 10/16/2026 15:01 | 46 | 51.70 |
| 10/16/2026 15:01 | 310 | 51.70 |
| 10/16/2026 15:01 | 232 | 51.70 |
| 10/16/2026 15:00 | 384 | 51.75 |
| 10/16/2026 15:00 | 219 | 51.75 |
| 10/16/2026 15:00 | 39 | 51.80 |
| 10/16/2026 15:00 | 395 | 51.80 |
| 10/16/2026 15:00 | 559 | 51.80 |
| 10/16/2026 15:00 | 378 | 51.85 |
| 10/16/2026 15:00 | 429 | 51.85 |
| 10/16/2026 15:00 | 278 | 51.85 |
| 10/16/2026 15:00 | 332 | 51.90 |
| 10/16/2026 15:00 | 378 | 51.90 |
| 10/16/2026 15:00 | 4000 | 51.90 |
| 10/16/2026 15:00 | 504 | 51.90 |
| 10/16/2026 15:00 | 209 | 51.90 |
| 10/16/2026 14:59 | 250 | 51.95 |
| 10/16/2026 14:58 | 269 | 51.95 |
| 10/16/2026 14:58 | 246 | 51.95 |
| 10/16/2026 14:58 | 614 | 51.95 |
| 10/16/2026 14:58 | 33 | 51.95 |
| 10/16/2026 14:58 | 293 | 51.95 |
| 10/16/2026 14:58 | 316 | 51.95 |
| 10/16/2026 14:58 | 269 | 52.00 |
| 10/16/2026 14:58 | 350 | 52.00 |
| 10/16/2026 14:58 | 393 | 52.00 |
| 10/16/2026 14:58 | 1031 | 52.00 |
| 10/16/2026 14:58 | 136 | 52.00 |
| 10/16/2026 14:58 | 1042 | 52.05 |
| 10/16/2026 14:58 | 383 | 52.05 |
| 10/16/2026 14:58 | 373 | 52.05 |
| 10/16/2026 14:58 | 1113 | 52.05 |
| 10/16/2026 14:58 | 265 | 52.10 |
| 10/16/2026 14:58 | 1077 | 52.10 |
| 10/16/2026 14:54 | 154 | 52.15 |
| 10/16/2026 14:54 | 383 | 52.15 |
| 10/16/2026 14:53 | 119 | 52.25 |
| 10/16/2026 14:53 | 132 | 52.25 |
| 10/16/2026 14:53 | 148 | 52.35 |
| 10/16/2026 14:53 | 383 | 52.15 |
| 10/16/2026 14:53 | 1224 | 52.50 |
| 10/16/2026 14:53 | 383 | 52.50 |
| 10/16/2026 14:53 | 243 | 52.50 |
| 10/16/2026 14:53 | 153 | 52.45 |
| 10/16/2026 14:53 | 1074 | 52.45 |
| 10/16/2026 14:53 | 241 | 52.45 |
| 10/16/2026 14:53 | 1800 | 52.50 |
| 10/16/2026 14:53 | 2277 | 52.50 |
| 10/16/2026 14:53 | 1352 | 52.45 |
| 10/16/2026 14:53 | 107 | 52.45 |
| 10/16/2026 14:53 | 316 | 52.45 |
| 10/16/2026 14:53 | 1138 | 52.45 |
| 10/16/2026 14:53 | 837 | 52.45 |
| 10/16/2026 14:53 | 810 | 52.40 |
| 10/16/2026 14:53 | 260 | 52.40 |
| 10/16/2026 14:53 | 272 | 52.35 |
| 10/16/2026 14:53 | 111 | 52.35 |
| 10/16/2026 14:53 | 51 | 52.35 |
| 10/16/2026 14:53 | 165 | 52.35 |
| 10/16/2026 14:53 | 864 | 52.35 |
| 10/16/2026 14:53 | 400 | 52.35 |
| 10/16/2026 14:53 | 366 | 52.25 |
| 10/16/2026 14:53 | 397 | 52.25 |
| 10/16/2026 14:53 | 439 | 52.25 |
| 10/16/2026 14:53 | 383 | 52.15 |
| 10/16/2026 14:53 | 439 | 52.25 |
| 10/16/2026 14:53 | 439 | 52.25 |
| 10/16/2026 14:53 | 11 | 52.25 |
| 10/16/2026 14:53 | 58 | 52.25 |
| 10/16/2026 14:53 | 254 | 52.25 |
| 10/16/2026 14:53 | 255 | 52.25 |
| 10/16/2026 14:53 | 96 | 52.25 |
| 10/16/2026 14:53 | 161 | 52.25 |
| 10/16/2026 14:53 | 258 | 52.25 |
| 10/16/2026 14:53 | 626 | 52.25 |
| 10/16/2026 14:53 | 260 | 52.25 |
| 10/16/2026 14:53 | 260 | 52.25 |
| 10/16/2026 14:53 | 262 | 52.25 |
| 10/16/2026 14:53 | 263 | 52.25 |
| 10/16/2026 14:53 | 19000 | 52.25 |
| 10/16/2026 14:49 | 123 | 52.25 |
| 10/16/2026 14:49 | 377 | 52.25 |
| 10/16/2026 14:49 | 1154 | 52.25 |
| 10/16/2026 14:49 | 285 | 52.25 |
| 10/16/2026 14:49 | 678 | 52.25 |
| 10/16/2026 14:49 | 284 | 52.25 |
| 10/16/2026 14:49 | 210 | 52.25 |
| 10/16/2026 14:49 | 43 | 52.25 |
| 10/16/2026 14:49 | 85 | 52.25 |
| 10/16/2026 14:49 | 286 | 52.25 |
| 10/16/2026 14:49 | 305 | 52.25 |
| 10/16/2026 14:48 | 237 | 52.25 |
| 10/16/2026 14:48 | 305 | 52.25 |
| 10/16/2026 14:48 | 5000 | 52.25 |
| 10/16/2026 14:48 | 320 | 52.25 |
| 10/16/2026 14:48 | 61 | 52.15 |
| 10/16/2026 14:48 | 251 | 52.15 |
| 10/16/2026 14:48 | 311 | 52.15 |
| 10/16/2026 14:48 | 70 | 52.00 |
| 10/16/2026 14:43 | 1187 | 52.00 |
| 10/16/2026 14:43 | 59 | 52.00 |
| 10/16/2026 14:43 | 472 | 52.25 |
| 10/16/2026 14:42 | 50 | 52.05 |
| 10/16/2026 14:42 | 810 | 52.15 |
| 10/16/2026 14:42 | 1126 | 52.15 |
| 10/16/2026 14:42 | 208 | 52.15 |
| 10/16/2026 14:42 | 1207 | 52.10 |
| 10/16/2026 14:42 | 59 | 52.05 |
| 10/16/2026 14:42 | 390 | 52.05 |
| 10/16/2026 14:42 | 58 | 52.05 |
| 10/16/2026 14:42 | 1022 | 52.00 |
| 10/16/2026 14:42 | 542 | 52.00 |
| 10/16/2026 14:42 | 527 | 52.00 |
| 10/16/2026 14:42 | 891 | 52.00 |
| 10/16/2026 14:42 | 1509 | 52.00 |
| 10/16/2026 14:42 | 2200 | 52.00 |
| 10/16/2026 14:42 | 4400 | 52.00 |
| 10/16/2026 14:42 | 2200 | 52.00 |
| 10/16/2026 14:42 | 296 | 52.05 |
| 10/16/2026 14:42 | 1223 | 52.05 |
| 10/16/2026 14:40 | 40 | 52.25 |
| 10/16/2026 14:40 | 331 | 52.20 |
| 10/16/2026 14:40 | 43 | 52.20 |
| 10/16/2026 14:40 | 50 | 52.10 |
| 10/16/2026 14:40 | 61 | 52.10 |
| 10/16/2026 14:40 | 165 | 52.10 |
| 10/16/2026 14:40 | 369 | 52.20 |
| 10/16/2026 14:40 | 133 | 52.20 |
| 10/16/2026 14:40 | 62 | 52.20 |
| 10/16/2026 14:39 | 339 | 52.20 |
| 10/16/2026 14:39 | 140 | 52.20 |
| 10/16/2026 14:39 | 1 | 52.20 |
| 10/16/2026 14:39 | 190 | 52.20 |
| 10/16/2026 14:39 | 130 | 52.20 |
| 10/16/2026 14:39 | 57 | 52.20 |
| 10/16/2026 14:39 | 163 | 52.20 |
| 10/16/2026 14:39 | 1731 | 52.20 |
| 10/16/2026 14:39 | 321 | 52.20 |
| 10/16/2026 14:39 | 1767 | 52.20 |
| 10/16/2026 14:31 | 250 | 52.30 |
| 10/16/2026 14:31 | 2253 | 52.20 |
| 10/16/2026 14:31 | 37 | 52.10 |
| 10/16/2026 14:31 | 1362 | 52.10 |
| 10/16/2026 14:31 | 91 | 52.10 |
| 10/16/2026 14:31 | 47 | 52.10 |
| 10/16/2026 14:13 | 192 | 52.10 |
| 10/16/2026 14:12 | 616 | 51.95 |
| 10/16/2026 14:11 | 354 | 51.95 |
| 10/16/2026 14:11 | 3000 | 51.95 |
| 10/16/2026 14:09 | 188 | 51.95 |
| 10/16/2026 14:01 | 47 | 52.20 |
| 10/16/2026 14:01 | 163 | 52.05 |
| 10/16/2026 14:01 | 1751 | 52.00 |
| 10/16/2026 13:51 | 2400 | 52.00 |
| 10/16/2026 13:51 | 600 | 52.00 |
| 10/16/2026 13:50 | 844 | 52.05 |
| 10/16/2026 13:50 | 142 | 52.05 |
| 10/16/2026 13:50 | 134 | 52.10 |
| 10/16/2026 13:50 | 582 | 52.10 |
| 10/16/2026 13:49 | 135 | 52.05 |
| 10/16/2026 13:49 | 354 | 52.05 |
| 10/16/2026 13:47 | 601 | 52.10 |
| 10/16/2026 13:47 | 221 | 52.10 |
| 10/16/2026 13:47 | 3232 | 52.10 |
| 10/16/2026 13:34 | 270 | 52.35 |
| 10/16/2026 13:34 | 166 | 52.20 |
| 10/16/2026 13:34 | 250 | 52.20 |
| 10/16/2026 13:34 | 162 | 52.15 |
| 10/16/2026 13:34 | 250 | 52.15 |
| 10/16/2026 13:33 | 796 | 52.00 |
| 10/16/2026 13:33 | 1083 | 51.95 |
| 10/16/2026 13:33 | 606 | 51.95 |
| 10/16/2026 13:32 | 1000 | 51.80 |
| 10/16/2026 13:16 | 408 | 51.90 |
| 10/16/2026 13:15 | 191 | 51.75 |
| 10/16/2026 13:15 | 219 | 51.75 |
| 10/16/2026 13:11 | 109 | 51.85 |
| 10/16/2026 13:11 | 54 | 51.85 |
| 10/16/2026 13:11 | 110 | 51.80 |
| 10/16/2026 13:11 | 111 | 51.80 |
| 10/16/2026 13:11 | 130 | 51.80 |
| 10/16/2026 13:11 | 164 | 51.80 |
| 10/16/2026 13:10 | 4 | 51.75 |
| 10/16/2026 13:07 | 1 | 51.70 |
| 10/16/2026 13:07 | 199 | 51.75 |
| 10/16/2026 12:54 | 1035 | 51.90 |
| 10/16/2026 12:54 | 416 | 51.90 |
| 10/16/2026 12:52 | 350 | 52.10 |
| 10/16/2026 12:52 | 1056 | 52.10 |
| 10/16/2026 12:52 | 387 | 52.10 |
| 10/16/2026 12:52 | 253 | 52.25 |
| 10/16/2026 12:44 | 60 | 52.15 |
| 10/16/2026 12:43 | 550 | 52.20 |
| 10/16/2026 12:41 | 240 | 52.20 |
| 10/16/2026 12:41 | 327 | 52.20 |
| 10/16/2026 12:39 | 1035 | 52.00 |
| 10/16/2026 12:39 | 354 | 52.00 |
| 10/16/2026 12:39 | 45 | 52.00 |
| 10/16/2026 12:38 | 610 | 52.05 |
| 10/16/2026 12:38 | 138 | 52.05 |
| 10/16/2026 12:32 | 46 | 52.25 |
| 10/16/2026 12:32 | 1 | 52.20 |
| 10/16/2026 12:32 | 124 | 52.20 |
| 10/16/2026 12:32 | 575 | 52.20 |
| 10/16/2026 12:32 | 250 | 52.20 |
| 10/16/2026 12:30 | 35 | 52.15 |
| 10/16/2026 12:24 | 196 | 52.15 |
| 10/16/2026 12:16 | 160 | 52.10 |
| 10/16/2026 12:16 | 2 | 52.15 |
| 10/16/2026 12:16 | 47 | 52.15 |
| 10/16/2026 12:16 | 9 | 52.15 |
| 10/16/2026 12:16 | 38 | 52.15 |
| 10/16/2026 12:16 | 68 | 52.15 |
| 10/16/2026 12:16 | 65 | 52.15 |
| 10/16/2026 12:16 | 369 | 52.10 |
| 10/16/2026 12:16 | 252 | 52.10 |
| 10/16/2026 12:15 | 79 | 52.15 |
| 10/16/2026 12:15 | 46 | 52.10 |
| 10/16/2026 12:15 | 843 | 52.10 |
| 10/16/2026 12:15 | 252 | 52.05 |
| 10/16/2026 12:15 | 250 | 52.00 |
| 10/16/2026 12:15 | 2000 | 52.00 |
| 10/16/2026 12:15 | 2060 | 52.00 |
| 10/16/2026 12:15 | 691 | 52.00 |
| 10/16/2026 12:11 | 1110 | 51.95 |
| 10/16/2026 12:11 | 1016 | 51.90 |
| 10/16/2026 12:11 | 40 | 51.85 |
| 10/16/2026 12:07 | 157 | 51.80 |
| 10/16/2026 12:07 | 526 | 51.80 |
| 10/16/2026 12:07 | 114 | 51.80 |
| 10/16/2026 12:07 | 191 | 51.80 |
| 10/16/2026 12:00 | 161 | 51.70 |
| 10/16/2026 12:00 | 400 | 51.70 |
| 10/16/2026 11:51 | 264 | 51.80 |
| 10/16/2026 11:51 | 88 | 51.80 |
| 10/16/2026 11:48 | 22 | 51.80 |
| 10/16/2026 11:48 | 188 | 51.80 |
| 10/16/2026 11:47 | 177 | 51.75 |
| 10/16/2026 11:47 | 275 | 51.75 |
| 10/16/2026 11:38 | 412 | 51.75 |
| 10/16/2026 11:38 | 298 | 51.85 |
| 10/16/2026 11:38 | 2500 | 51.85 |
| 10/16/2026 11:38 | 300 | 51.85 |
| 10/16/2026 11:28 | 110 | 51.95 |
| 10/16/2026 11:28 | 11 | 51.95 |
| 10/16/2026 11:28 | 195 | 51.95 |
| 10/16/2026 11:20 | 79 | 51.90 |
| 10/16/2026 11:16 | 202 | 52.00 |
| 10/16/2026 11:16 | 64 | 52.00 |
| 10/16/2026 11:16 | 230 | 52.00 |
| 10/16/2026 11:16 | 127 | 51.95 |
| 10/16/2026 11:16 | 247 | 51.95 |
| 10/16/2026 11:12 | 159 | 51.85 |
| 10/16/2026 11:08 | 100 | 51.90 |
| 10/16/2026 11:08 | 112 | 51.90 |
| 10/16/2026 11:08 | 296 | 51.90 |
| 10/16/2026 11:05 | 992 | 51.95 |
| 10/16/2026 11:05 | 189 | 51.95 |
| 10/16/2026 11:00 | 80 | 52.00 |
| 10/16/2026 11:00 | 137 | 52.00 |
| 10/16/2026 11:00 | 1000 | 52.00 |
| 10/16/2026 10:52 | 170 | 52.15 |
| 10/16/2026 10:52 | 107 | 52.15 |
| 10/16/2026 10:52 | 220 | 52.10 |
| 10/16/2026 10:52 | 161 | 52.10 |
| 10/16/2026 10:52 | 100 | 52.10 |
| 10/16/2026 10:52 | 2 | 52.05 |
| 10/16/2026 10:51 | 1121 | 52.05 |
| 10/16/2026 10:51 | 32 | 52.05 |
| 10/16/2026 10:51 | 151 | 52.05 |
| 10/16/2026 10:51 | 250 | 52.05 |
| 10/16/2026 10:51 | 1030 | 52.00 |
| 10/16/2026 10:51 | 4 | 52.00 |
| 10/16/2026 10:51 | 193 | 52.15 |
| 10/16/2026 10:51 | 230 | 52.15 |
| 10/16/2026 10:51 | 202 | 52.00 |
| 10/16/2026 10:51 | 289 | 52.00 |
| 10/16/2026 10:51 | 1252 | 52.00 |
| 10/16/2026 10:51 | 1297 | 52.00 |
| 10/16/2026 10:51 | 1176 | 52.00 |
| 10/16/2026 10:51 | 845 | 52.00 |
| 10/16/2026 10:51 | 4005 | 52.00 |
| 10/16/2026 10:51 | 1171 | 52.00 |
| 10/16/2026 10:51 | 290 | 51.95 |
| 10/16/2026 10:51 | 100 | 51.95 |
| 10/16/2026 10:51 | 154 | 51.95 |
| 10/16/2026 10:51 | 104 | 51.95 |
| 10/16/2026 10:51 | 268 | 51.95 |
| 10/16/2026 10:51 | 396 | 51.95 |
| 10/16/2026 10:51 | 250 | 51.95 |
| 10/16/2026 10:49 | 104 | 51.95 |
| 10/16/2026 10:49 | 268 | 51.95 |
| 10/16/2026 10:49 | 1136 | 51.95 |
| 10/16/2026 10:49 | 223 | 51.85 |
| 10/16/2026 10:49 | 329 | 52.00 |
| 10/16/2026 10:49 | 414 | 51.95 |
| 10/16/2026 10:49 | 405 | 51.95 |
| 10/16/2026 10:49 | 1152 | 51.95 |
| 10/16/2026 10:49 | 360 | 51.90 |
| 10/16/2026 10:49 | 1058 | 51.90 |
| 10/16/2026 10:49 | 223 | 51.90 |
| 10/16/2026 10:49 | 287 | 51.80 |
| 10/16/2026 10:49 | 1138 | 51.75 |
| 10/16/2026 10:49 | 1191 | 51.75 |
| 10/16/2026 10:49 | 1586 | 51.75 |
| 10/16/2026 10:49 | 300 | 51.75 |
| 10/16/2026 10:49 | 95 | 51.70 |
| 10/16/2026 10:49 | 465 | 51.70 |
| 10/16/2026 10:47 | 165 | 51.65 |
| 10/16/2026 10:43 | 76 | 51.60 |
| 10/16/2026 10:43 | 169 | 51.60 |
| 10/16/2026 10:38 | 2356 | 51.40 |
| 10/16/2026 10:38 | 12 | 51.45 |
| 10/16/2026 10:38 | 1200 | 51.45 |
| 10/16/2026 10:38 | 1082 | 51.45 |
| 10/16/2026 10:37 | 978 | 51.45 |
| 10/16/2026 10:37 | 1200 | 51.45 |
| 10/16/2026 10:37 | 2172 | 51.50 |
| 10/16/2026 10:36 | 259 | 51.65 |
| 10/16/2026 10:36 | 155 | 51.65 |
| 10/16/2026 10:36 | 34 | 51.65 |
| 10/16/2026 10:36 | 155 | 51.60 |
| 10/16/2026 10:36 | 59 | 51.60 |
| 10/16/2026 10:36 | 1109 | 51.60 |
| 10/16/2026 10:36 | 35 | 51.70 |
| 10/16/2026 10:36 | 340 | 51.70 |
| 10/16/2026 10:36 | 1830 | 51.30 |
| 10/16/2026 10:36 | 1248 | 51.30 |
| 10/16/2026 10:36 | 1783 | 51.30 |
| 10/16/2026 10:36 | 1090 | 51.35 |
| 10/16/2026 10:36 | 1574 | 51.35 |
| 10/16/2026 10:36 | 1624 | 51.35 |
| 10/16/2026 10:36 | 2004 | 51.35 |
| 10/16/2026 10:36 | 1200 | 51.35 |
| 10/16/2026 10:36 | 1203 | 51.40 |
| 10/16/2026 10:36 | 250 | 51.40 |
| 10/16/2026 10:36 | 64 | 51.40 |
| 10/16/2026 10:36 | 2121 | 51.40 |
| 10/16/2026 10:36 | 11 | 51.45 |
| 10/16/2026 10:36 | 1798 | 51.45 |
| 10/16/2026 10:36 | 1200 | 51.50 |
| 10/16/2026 10:34 | 152 | 51.60 |
| 10/16/2026 10:34 | 132 | 51.55 |
| 10/16/2026 10:34 | 66 | 51.55 |
| 10/16/2026 10:34 | 711 | 51.50 |
| 10/16/2026 10:34 | 106 | 51.50 |
| 10/16/2026 10:34 | 609 | 51.50 |
| 10/16/2026 10:34 | 247 | 51.45 |
| 10/16/2026 10:34 | 54 | 51.45 |
| 10/16/2026 10:34 | 161 | 51.45 |
| 10/16/2026 10:34 | 250 | 51.45 |
| 10/16/2026 10:34 | 526 | 51.30 |
| 10/16/2026 10:34 | 1264 | 51.30 |
| 10/16/2026 10:34 | 336 | 51.30 |
| 10/16/2026 10:34 | 2099 | 51.30 |
| 10/16/2026 10:34 | 36 | 51.35 |
| 10/16/2026 10:34 | 388 | 51.35 |
| 10/16/2026 10:34 | 1200 | 51.35 |
| 10/16/2026 10:34 | 2091 | 51.35 |
| 10/16/2026 10:34 | 100 | 51.35 |
| 10/16/2026 10:34 | 1960 | 51.40 |
| 10/16/2026 10:27 | 380 | 51.40 |
| 10/16/2026 10:23 | 460 | 51.45 |
| 10/16/2026 10:23 | 437 | 51.45 |
| 10/16/2026 10:23 | 1 | 51.45 |
| 10/16/2026 10:23 | 19 | 51.45 |
| 10/16/2026 10:23 | 43 | 51.45 |
| 10/16/2026 10:23 | 161 | 51.45 |
| 10/16/2026 10:23 | 72 | 51.45 |
| 10/16/2026 10:23 | 106 | 51.45 |
| 10/16/2026 10:21 | 107 | 51.40 |
| 10/16/2026 10:21 | 334 | 51.40 |
| 10/16/2026 10:19 | 100 | 51.50 |
| 10/16/2026 10:19 | 106 | 51.50 |
| 10/16/2026 10:15 | 477 | 51.50 |
| 10/16/2026 10:15 | 207 | 51.50 |
| 10/16/2026 10:15 | 1 | 51.55 |
| 10/16/2026 10:14 | 989 | 51.55 |
| 10/16/2026 10:14 | 1011 | 51.55 |
| 10/16/2026 10:12 | 502 | 51.55 |
| 10/16/2026 10:12 | 150 | 51.55 |
| 10/16/2026 10:09 | 960 | 51.55 |
| 10/16/2026 10:09 | 2290 | 51.60 |
| 10/16/2026 10:09 | 56 | 51.60 |
| 10/16/2026 10:09 | 188 | 51.60 |
| 10/16/2026 10:09 | 401 | 51.60 |
| 10/16/2026 10:09 | 56 | 51.60 |
| 10/16/2026 10:07 | 1000 | 51.70 |
| 10/16/2026 10:07 | 200 | 51.65 |
| 10/16/2026 10:07 | 385 | 51.65 |
| 10/16/2026 10:07 | 2015 | 51.65 |
| 10/16/2026 10:04 | 1169 | 51.65 |
| 10/16/2026 10:01 | 179 | 51.80 |
| 10/16/2026 10:00 | 42 | 51.75 |
| 10/16/2026 10:00 | 199 | 51.75 |
| 10/16/2026 10:00 | 250 | 51.75 |
| 10/16/2026 10:00 | 4 | 51.60 |
| 10/16/2026 10:00 | 462 | 51.60 |
| 10/16/2026 10:00 | 1236 | 51.70 |
| 10/16/2026 10:00 | 1513 | 51.65 |
| 10/16/2026 10:00 | 1300 | 51.65 |
| 10/16/2026 10:00 | 1141 | 51.60 |
| 10/16/2026 10:00 | 67 | 51.45 |
| 10/16/2026 10:00 | 459 | 51.45 |
| 10/16/2026 10:00 | 463 | 51.45 |
| 10/16/2026 10:00 | 64 | 51.45 |
| 10/16/2026 10:00 | 198 | 51.45 |
| 10/16/2026 10:00 | 57 | 51.45 |
| 10/16/2026 10:00 | 349 | 51.45 |
| 10/16/2026 09:59 | 138 | 51.45 |
| 10/16/2026 09:59 | 349 | 51.45 |
| 10/16/2026 09:59 | 138 | 51.45 |
| 10/16/2026 09:59 | 349 | 51.45 |
| 10/16/2026 09:59 | 444 | 51.50 |
| 10/16/2026 09:59 | 1638 | 51.50 |
| 10/16/2026 09:59 | 47 | 51.45 |
| 10/16/2026 09:59 | 176 | 51.45 |
| 10/16/2026 09:56 | 89 | 51.45 |
| 10/16/2026 09:56 | 137 | 51.45 |
| 10/16/2026 09:56 | 160 | 51.45 |
| 10/16/2026 09:56 | 1614 | 51.45 |
| 10/16/2026 09:54 | 1066 | 51.50 |
| 10/16/2026 09:54 | 155 | 51.45 |
| 10/16/2026 09:54 | 599 | 51.45 |
| 10/16/2026 09:54 | 334 | 51.45 |
| 10/16/2026 09:54 | 1200 | 51.45 |
| 10/16/2026 09:54 | 1646 | 51.45 |
| 10/16/2026 09:52 | 323 | 51.25 |
| 10/16/2026 09:52 | 1591 | 51.25 |
| 10/16/2026 09:52 | 44 | 51.20 |
| 10/16/2026 09:52 | 92 | 51.20 |
| 10/16/2026 09:52 | 57 | 51.20 |
| 10/16/2026 09:52 | 161 | 51.20 |
| 10/16/2026 09:52 | 54 | 51.20 |
| 10/16/2026 09:52 | 1 | 51.20 |
| 10/16/2026 09:52 | 2 | 51.20 |
| 10/16/2026 09:52 | 164 | 51.20 |
| 10/16/2026 09:52 | 281 | 51.20 |
| 10/16/2026 09:52 | 368 | 51.20 |
| 10/16/2026 09:52 | 49 | 51.20 |
| 10/16/2026 09:52 | 1000 | 51.20 |
| 10/16/2026 09:52 | 1833 | 51.20 |
| 10/16/2026 09:52 | 152 | 51.05 |
| 10/16/2026 09:52 | 472 | 51.00 |
| 10/16/2026 09:52 | 472 | 51.00 |
| 10/16/2026 09:52 | 472 | 51.00 |
| 10/16/2026 09:52 | 472 | 51.00 |
| 10/16/2026 09:52 | 116 | 51.00 |
| 10/16/2026 09:52 | 331 | 51.05 |
| 10/16/2026 09:52 | 729 | 51.15 |
| 10/16/2026 09:52 | 2400 | 51.15 |
| 10/16/2026 09:52 | 2277 | 51.10 |
| 10/16/2026 09:52 | 638 | 51.10 |
| 10/16/2026 09:52 | 2655 | 51.10 |
| 10/16/2026 09:52 | 1556 | 51.05 |
| 10/16/2026 09:52 | 1377 | 51.05 |
| 10/16/2026 09:52 | 1200 | 51.05 |
| 10/16/2026 09:52 | 2792 | 51.05 |
| 10/16/2026 09:52 | 151 | 51.00 |
| 10/16/2026 09:52 | 141 | 51.00 |
| 10/16/2026 09:52 | 50 | 51.00 |
| 10/16/2026 09:52 | 331 | 51.00 |
| 10/16/2026 09:52 | 384 | 51.00 |
| 10/16/2026 09:52 | 2004 | 51.00 |
| 10/16/2026 09:52 | 1315 | 50.95 |
| 10/16/2026 09:51 | 85 | 51.00 |
| 10/16/2026 09:51 | 972 | 50.95 |
| 10/16/2026 09:51 | 84 | 50.95 |
| 10/16/2026 09:51 | 116 | 50.85 |
| 10/16/2026 09:51 | 8 | 50.85 |
| 10/16/2026 09:50 | 100 | 50.95 |
| 10/16/2026 09:48 | 132 | 50.95 |
| 10/16/2026 09:48 | 75 | 50.95 |
| 10/16/2026 09:48 | 124 | 50.95 |
| 10/16/2026 09:48 | 124 | 50.95 |
| 10/16/2026 09:48 | 38 | 50.90 |
| 10/16/2026 09:48 | 183 | 51.00 |
| 10/16/2026 09:48 | 351 | 51.00 |
| 10/16/2026 09:48 | 129 | 51.00 |
| 10/16/2026 09:48 | 200 | 51.00 |
| 10/16/2026 09:41 | 245 | 50.95 |
| 10/16/2026 09:39 | 500 | 51.00 |
| 10/16/2026 09:37 | 500 | 51.00 |
| 10/16/2026 09:37 | 104 | 51.00 |
| 10/16/2026 09:37 | 850 | 51.00 |
| 10/16/2026 09:37 | 150 | 51.00 |
| 10/16/2026 09:31 | 136 | 51.00 |
| 10/16/2026 09:31 | 61 | 51.00 |
| 10/16/2026 09:31 | 109 | 51.00 |
| 10/16/2026 09:28 | 19 | 50.95 |
| 10/16/2026 09:19 | 2400 | 51.00 |
| 10/16/2026 09:19 | 1 | 51.00 |
| 10/16/2026 09:18 | 96 | 51.15 |
| 10/16/2026 09:18 | 1404 | 51.15 |
| 10/16/2026 09:18 | 1531 | 51.15 |
| 10/16/2026 09:18 | 65 | 51.20 |
| 10/16/2026 09:17 | 35 | 51.20 |
| 10/16/2026 09:15 | 150 | 51.20 |
| 10/16/2026 09:15 | 200 | 51.20 |
| 10/16/2026 09:15 | 76 | 51.20 |
| 10/16/2026 09:15 | 688 | 51.20 |
| 10/16/2026 09:12 | 2000 | 51.15 |
| 10/16/2026 09:12 | 7 | 51.15 |
| 10/16/2026 09:12 | 4240 | 51.20 |
| 10/16/2026 09:12 | 1322 | 51.20 |
| 10/16/2026 09:12 | 139 | 51.25 |
| 10/16/2026 09:12 | 22 | 51.25 |
| 10/16/2026 09:12 | 1044 | 51.25 |
| 10/16/2026 09:12 | 2353 | 51.30 |
| 10/16/2026 09:12 | 2015 | 51.30 |
| 10/16/2026 09:08 | 183 | 51.25 |
| 10/16/2026 09:05 | 665 | 51.20 |
| 10/16/2026 09:05 | 566 | 51.20 |
| 10/16/2026 09:05 | 178 | 51.20 |
| 10/16/2026 09:03 | 238 | 51.20 |
| 10/16/2026 09:02 | 388 | 51.10 |
| 10/16/2026 09:02 | 478 | 51.00 |
| 10/16/2026 09:02 | 498 | 51.00 |
| 10/16/2026 09:00 | 120 | 51.10 |
| 10/16/2026 09:00 | 71 | 50.90 |
| 10/16/2026 09:00 | 512 | 50.90 |
| 10/16/2026 09:00 | 2 | 50.55 |
| 10/16/2026 09:00 | 208 | 50.55 |
| 10/16/2026 09:00 | 780 | 50.55 |
| 10/16/2026 09:00 | 10 | 50.55 |
| 10/16/2026 09:00 | 169 | 50.55 |
| 10/16/2026 09:00 | 14 | 50.55 |
| 10/16/2026 09:00 | 26 | 50.55 |
| 10/16/2026 09:00 | 338 | 50.55 |
| 10/16/2026 09:00 | 981 | 50.55 |
| 10/16/2026 09:00 | 238 | 50.55 |
| 10/16/2026 09:00 | 167 | 50.55 |
| 10/16/2026 09:00 | 53 | 50.55 |
| 10/16/2026 09:00 | 362 | 50.55 |
| 10/16/2026 09:00 | 360 | 50.55 |
| 10/16/2026 09:00 | 78 | 50.55 |
| 10/16/2026 09:00 | 43 | 50.55 |
| 10/16/2026 09:00 | 254 | 50.55 |
| 10/16/2026 09:00 | 34 | 50.55 |
| 10/16/2026 09:00 | 174 | 50.55 |
| 10/16/2026 09:00 | 57 | 50.55 |
| 10/16/2026 09:00 | 85 | 50.55 |
| 10/16/2026 09:00 | 44 | 50.55 |
| 10/16/2026 09:00 | 9 | 50.55 |
| 10/16/2026 09:00 | 18 | 50.55 |
| 10/16/2026 09:00 | 205 | 50.55 |
| 10/16/2026 09:00 | 22 | 50.55 |
| 10/16/2026 09:00 | 91 | 50.55 |
| 10/16/2026 09:00 | 336 | 50.55 |
| 10/16/2026 09:00 | 85 | 50.55 |
| 10/16/2026 09:00 | 26 | 50.55 |
| 10/16/2026 09:00 | 60 | 50.55 |
| 10/16/2026 09:00 | 25 | 50.55 |
| 10/16/2026 09:00 | 3 | 50.55 |
| 10/16/2026 09:00 | 51 | 50.55 |
| 10/16/2026 09:00 | 9 | 50.55 |
| 10/16/2026 09:00 | 46 | 50.55 |
| 10/16/2026 09:00 | 1 | 50.55 |
| 10/16/2026 09:00 | 10 | 50.55 |
| 10/16/2026 09:00 | 17 | 50.55 |
| 10/16/2026 09:00 | 16 | 50.55 |
| 10/16/2026 09:00 | 4 | 50.55 |
| 10/16/2026 09:00 | 2 | 50.55 |
| 10/16/2026 09:00 | 32 | 50.55 |
| 10/16/2026 09:00 | 22 | 50.55 |
| 10/16/2026 09:00 | 4 | 50.55 |