Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.15
+0.55
(
+0.99% )
|
55.50
|
60 |
57.00
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | 478 | 56.15 |
| 08/07/2026 16:25 | 676 | 56.15 |
| 08/07/2026 16:25 | 1206 | 56.15 |
| 08/07/2026 16:25 | 137 | 56.15 |
| 08/07/2026 16:25 | 348 | 56.15 |
| 08/07/2026 16:25 | 106 | 56.15 |
| 08/07/2026 16:25 | 4698 | 56.15 |
| 08/07/2026 16:25 | 528 | 56.15 |
| 08/07/2026 16:25 | 282 | 56.15 |
| 08/07/2026 16:25 | 953 | 56.15 |
| 08/07/2026 16:25 | 120 | 56.15 |
| 08/07/2026 16:25 | 1193 | 56.15 |
| 08/07/2026 16:25 | 1316 | 56.15 |
| 08/07/2026 16:25 | 272 | 56.15 |
| 08/07/2026 16:25 | 1335 | 56.15 |
| 08/07/2026 16:25 | 101 | 56.15 |
| 08/07/2026 16:25 | 4747 | 56.15 |
| 08/07/2026 16:25 | 50 | 56.15 |
| 08/07/2026 16:25 | 550 | 56.15 |
| 08/07/2026 16:25 | 175 | 56.15 |
| 08/07/2026 16:25 | 624 | 56.15 |
| 08/07/2026 16:25 | 1686 | 56.15 |
| 08/07/2026 16:25 | 200 | 56.15 |
| 08/07/2026 16:25 | 268 | 56.15 |
| 08/07/2026 16:25 | 40 | 56.15 |
| 08/07/2026 16:25 | 665 | 56.15 |
| 08/07/2026 16:25 | 193 | 56.15 |
| 08/07/2026 16:25 | 3617 | 56.15 |
| 08/07/2026 16:25 | 74 | 56.15 |
| 08/07/2026 16:25 | 263 | 56.15 |
| 08/07/2026 16:25 | 1376 | 56.15 |
| 08/07/2026 16:25 | 1215 | 56.15 |
| 08/07/2026 16:25 | 435 | 56.15 |
| 08/07/2026 16:25 | 152 | 56.15 |
| 08/07/2026 16:25 | 182 | 56.15 |
| 08/07/2026 16:25 | 1663 | 56.15 |
| 08/07/2026 16:25 | 144 | 56.15 |
| 08/07/2026 16:25 | 809 | 56.15 |
| 08/07/2026 16:25 | 203 | 56.15 |
| 08/07/2026 16:25 | 1148 | 56.15 |
| 08/07/2026 16:25 | 70 | 56.15 |
| 08/07/2026 16:25 | 86 | 56.15 |
| 08/07/2026 16:25 | 257 | 56.15 |
| 08/07/2026 16:25 | 375 | 56.15 |
| 08/07/2026 16:25 | 1 | 56.15 |
| 08/07/2026 16:25 | 65 | 56.15 |
| 08/07/2026 16:25 | 43 | 56.15 |
| 08/07/2026 16:25 | 134 | 56.15 |
| 08/07/2026 16:25 | 539 | 56.15 |
| 08/07/2026 16:25 | 271 | 56.15 |
| 08/07/2026 16:25 | 1034 | 56.15 |
| 08/07/2026 16:25 | 14 | 56.15 |
| 08/07/2026 16:25 | 272 | 56.15 |
| 08/07/2026 16:25 | 919 | 56.15 |
| 08/07/2026 16:25 | 1466 | 56.15 |
| 08/07/2026 16:25 | 838 | 56.15 |
| 08/07/2026 16:25 | 1085 | 56.15 |
| 08/07/2026 16:25 | 894 | 56.15 |
| 08/07/2026 16:25 | 83 | 56.15 |
| 08/07/2026 16:25 | 284 | 56.15 |
| 08/07/2026 16:25 | 5 | 56.15 |
| 08/07/2026 16:25 | 138 | 56.15 |
| 08/07/2026 16:25 | 1296 | 56.15 |
| 08/07/2026 16:25 | 299 | 56.15 |
| 08/07/2026 16:25 | 2932 | 56.15 |
| 08/07/2026 16:25 | 174 | 56.15 |
| 08/07/2026 16:25 | 77 | 56.15 |
| 08/07/2026 16:25 | 364 | 56.15 |
| 08/07/2026 16:25 | 627 | 56.15 |
| 08/07/2026 16:25 | 4826 | 56.15 |
| 08/07/2026 16:25 | 69 | 56.15 |
| 08/07/2026 16:25 | 340 | 56.15 |
| 08/07/2026 16:25 | 284 | 56.15 |
| 08/07/2026 16:25 | 1443 | 56.15 |
| 08/07/2026 16:25 | 1880 | 56.15 |
| 08/07/2026 16:25 | 155 | 56.15 |
| 08/07/2026 16:25 | 2129 | 56.15 |
| 08/07/2026 16:25 | 1 | 56.15 |
| 08/07/2026 16:25 | 6 | 56.15 |
| 08/07/2026 16:25 | 397 | 56.15 |
| 08/07/2026 16:25 | 442 | 56.15 |
| 08/07/2026 16:25 | 235 | 56.15 |
| 08/07/2026 16:25 | 2889 | 56.15 |
| 08/07/2026 16:25 | 376 | 56.15 |
| 08/07/2026 16:25 | 257 | 56.15 |
| 08/07/2026 16:25 | 465 | 56.15 |
| 08/07/2026 16:25 | 5 | 56.15 |
| 08/07/2026 16:25 | 174 | 56.15 |
| 08/07/2026 16:25 | 4940 | 56.15 |
| 08/07/2026 16:25 | 63 | 56.15 |
| 08/07/2026 16:25 | 56 | 56.15 |
| 08/07/2026 16:25 | 36 | 56.15 |
| 08/07/2026 16:25 | 53 | 56.15 |
| 08/07/2026 16:25 | 32 | 56.15 |
| 08/07/2026 16:25 | 317 | 56.15 |
| 08/07/2026 16:25 | 1183 | 56.15 |
| 08/07/2026 16:25 | 67 | 56.15 |
| 08/07/2026 16:25 | 429 | 56.15 |
| 08/07/2026 16:25 | 4 | 56.15 |
| 08/07/2026 16:25 | 411 | 56.15 |
| 08/07/2026 16:25 | 1333 | 56.15 |
| 08/07/2026 16:25 | 2660 | 56.15 |
| 08/07/2026 16:25 | 604 | 56.15 |
| 08/07/2026 16:25 | 239 | 56.15 |
| 08/07/2026 16:25 | 924 | 56.15 |
| 08/07/2026 16:25 | 758 | 56.15 |
| 08/07/2026 16:25 | 659 | 56.15 |
| 08/07/2026 16:25 | 126 | 56.15 |
| 08/07/2026 16:25 | 166 | 56.15 |
| 08/07/2026 16:25 | 566 | 56.15 |
| 08/07/2026 16:25 | 22 | 56.15 |
| 08/07/2026 16:25 | 88 | 56.15 |
| 08/07/2026 16:25 | 156 | 56.15 |
| 08/07/2026 16:25 | 2778 | 56.15 |
| 08/07/2026 16:25 | 961 | 56.15 |
| 08/07/2026 16:25 | 1851 | 56.15 |
| 08/07/2026 16:25 | 423 | 56.15 |
| 08/07/2026 16:25 | 1328 | 56.15 |
| 08/07/2026 16:25 | 1262 | 56.15 |
| 08/07/2026 16:25 | 245 | 56.15 |
| 08/07/2026 16:18 | 568 | 56.25 |
| 08/07/2026 16:18 | 184 | 56.25 |
| 08/07/2026 16:18 | 133 | 56.25 |
| 08/07/2026 16:13 | 229 | 56.15 |
| 08/07/2026 16:12 | 422 | 56.20 |
| 08/07/2026 16:12 | 38 | 56.20 |
| 08/07/2026 16:12 | 962 | 56.20 |
| 08/07/2026 16:12 | 667 | 56.20 |
| 08/07/2026 16:12 | 100 | 56.20 |
| 08/07/2026 16:12 | 849 | 56.20 |
| 08/07/2026 16:12 | 384 | 56.20 |
| 08/07/2026 16:12 | 293 | 56.20 |
| 08/07/2026 16:09 | 509 | 56.25 |
| 08/07/2026 16:09 | 65 | 56.25 |
| 08/07/2026 16:08 | 160 | 56.25 |
| 08/07/2026 16:08 | 160 | 56.25 |
| 08/07/2026 16:08 | 325 | 56.35 |
| 08/07/2026 16:08 | 47 | 56.25 |
| 08/07/2026 16:08 | 845 | 56.25 |
| 08/07/2026 16:08 | 82 | 56.30 |
| 08/07/2026 16:08 | 1871 | 56.30 |
| 08/07/2026 16:08 | 2200 | 56.30 |
| 08/07/2026 16:08 | 20845 | 56.30 |
| 08/07/2026 16:08 | 9155 | 56.30 |
| 08/07/2026 16:04 | 845 | 56.35 |
| 08/07/2026 16:04 | 629 | 56.35 |
| 08/07/2026 16:04 | 354 | 56.40 |
| 08/07/2026 16:04 | 270 | 56.40 |
| 08/07/2026 16:04 | 160 | 56.40 |
| 08/07/2026 16:04 | 653 | 56.40 |
| 08/07/2026 16:01 | 657 | 56.45 |
| 08/07/2026 16:00 | 18 | 56.50 |
| 08/07/2026 16:00 | 371 | 56.50 |
| 08/07/2026 15:58 | 23 | 56.55 |
| 08/07/2026 15:58 | 26 | 56.55 |
| 08/07/2026 15:58 | 391 | 56.55 |
| 08/07/2026 15:58 | 80 | 56.50 |
| 08/07/2026 15:58 | 80 | 56.50 |
| 08/07/2026 15:58 | 80 | 56.50 |
| 08/07/2026 15:58 | 425 | 56.55 |
| 08/07/2026 15:58 | 1401 | 56.55 |
| 08/07/2026 15:58 | 396 | 56.55 |
| 08/07/2026 15:58 | 544 | 56.65 |
| 08/07/2026 15:56 | 175 | 56.65 |
| 08/07/2026 15:56 | 175 | 56.65 |
| 08/07/2026 15:56 | 344 | 56.65 |
| 08/07/2026 15:51 | 102 | 56.70 |
| 08/07/2026 15:48 | 92 | 56.70 |
| 08/07/2026 15:47 | 42 | 56.70 |
| 08/07/2026 15:47 | 242 | 56.70 |
| 08/07/2026 15:47 | 32 | 56.70 |
| 08/07/2026 15:47 | 222 | 56.70 |
| 08/07/2026 15:47 | 1249 | 56.70 |
| 08/07/2026 15:47 | 467 | 56.70 |
| 08/07/2026 15:47 | 17 | 56.65 |
| 08/07/2026 15:47 | 467 | 56.65 |
| 08/07/2026 15:46 | 42 | 56.60 |
| 08/07/2026 15:46 | 110 | 56.60 |
| 08/07/2026 15:46 | 521 | 56.60 |
| 08/07/2026 15:46 | 294 | 56.65 |
| 08/07/2026 15:46 | 185 | 56.70 |
| 08/07/2026 15:46 | 315 | 56.75 |
| 08/07/2026 15:44 | 32 | 56.70 |
| 08/07/2026 15:44 | 344 | 56.70 |
| 08/07/2026 15:44 | 156 | 56.70 |
| 08/07/2026 15:44 | 132 | 56.70 |
| 08/07/2026 15:44 | 289 | 56.75 |
| 08/07/2026 15:44 | 2300 | 56.75 |
| 08/07/2026 15:44 | 455 | 56.70 |
| 08/07/2026 15:44 | 18 | 56.65 |
| 08/07/2026 15:38 | 17 | 56.60 |
| 08/07/2026 15:38 | 43 | 56.60 |
| 08/07/2026 15:38 | 35 | 56.60 |
| 08/07/2026 15:36 | 59 | 56.55 |
| 08/07/2026 15:36 | 17 | 56.60 |
| 08/07/2026 15:36 | 439 | 56.60 |
| 08/07/2026 15:35 | 24 | 56.70 |
| 08/07/2026 15:35 | 34 | 56.70 |
| 08/07/2026 15:35 | 109 | 56.65 |
| 08/07/2026 15:35 | 109 | 56.65 |
| 08/07/2026 15:35 | 143 | 56.65 |
| 08/07/2026 15:35 | 800 | 56.65 |
| 08/07/2026 15:35 | 143 | 56.65 |
| 08/07/2026 15:32 | 17 | 56.60 |
| 08/07/2026 15:32 | 590 | 56.60 |
| 08/07/2026 15:32 | 312 | 56.65 |
| 08/07/2026 15:32 | 17 | 56.65 |
| 08/07/2026 15:32 | 613 | 56.65 |
| 08/07/2026 15:28 | 45 | 56.70 |
| 08/07/2026 15:28 | 34 | 56.70 |
| 08/07/2026 15:28 | 263 | 56.70 |
| 08/07/2026 15:23 | 418 | 56.65 |
| 08/07/2026 15:21 | 225 | 56.60 |
| 08/07/2026 15:21 | 44 | 56.60 |
| 08/07/2026 15:21 | 17 | 56.65 |
| 08/07/2026 15:21 | 850 | 56.65 |
| 08/07/2026 15:07 | 565 | 56.65 |
| 08/07/2026 15:07 | 17 | 56.65 |
| 08/07/2026 15:07 | 363 | 56.65 |
| 08/07/2026 15:02 | 88 | 56.75 |
| 08/07/2026 15:01 | 1000 | 56.65 |
| 08/07/2026 15:00 | 150 | 56.70 |
| 08/07/2026 15:00 | 35 | 56.70 |
| 08/07/2026 15:00 | 126 | 56.70 |
| 08/07/2026 15:00 | 127 | 56.70 |
| 08/07/2026 15:00 | 134 | 56.70 |
| 08/07/2026 14:46 | 600 | 56.575 |
| 08/07/2026 14:46 | 177 | 56.65 |
| 08/07/2026 14:46 | 83 | 56.65 |
| 08/07/2026 14:46 | 94 | 56.65 |
| 08/07/2026 14:46 | 600 | 56.575 |
| 08/07/2026 14:37 | 173 | 56.55 |
| 08/07/2026 14:37 | 156 | 56.55 |
| 08/07/2026 14:37 | 329 | 56.50 |
| 08/07/2026 14:37 | 18 | 56.50 |
| 08/07/2026 14:37 | 81 | 56.50 |
| 08/07/2026 14:37 | 47 | 56.60 |
| 08/07/2026 14:37 | 17 | 56.65 |
| 08/07/2026 14:37 | 198 | 56.65 |
| 08/07/2026 14:34 | 192 | 56.70 |
| 08/07/2026 14:34 | 108 | 56.70 |
| 08/07/2026 14:34 | 804 | 56.60 |
| 08/07/2026 14:34 | 300 | 56.60 |
| 08/07/2026 14:34 | 239 | 56.60 |
| 08/07/2026 14:30 | 5 | 56.50 |
| 08/07/2026 14:30 | 14 | 56.40 |
| 08/07/2026 14:29 | 109 | 56.50 |
| 08/07/2026 14:29 | 11 | 56.35 |
| 08/07/2026 14:29 | 932 | 56.35 |
| 08/07/2026 14:29 | 932 | 56.35 |
| 08/07/2026 14:29 | 177 | 56.35 |
| 08/07/2026 14:29 | 2191 | 56.35 |
| 08/07/2026 14:29 | 696 | 56.35 |
| 08/07/2026 14:29 | 1694 | 56.35 |
| 08/07/2026 14:29 | 1400 | 56.35 |
| 08/07/2026 14:29 | 1295 | 56.35 |
| 08/07/2026 14:29 | 112 | 56.40 |
| 08/07/2026 14:29 | 184 | 56.40 |
| 08/07/2026 14:29 | 1457 | 56.40 |
| 08/07/2026 14:29 | 3386 | 56.40 |
| 08/07/2026 14:29 | 38 | 56.45 |
| 08/07/2026 14:29 | 595 | 56.45 |
| 08/07/2026 14:29 | 1503 | 56.45 |
| 08/07/2026 14:29 | 1890 | 56.45 |
| 08/07/2026 14:29 | 1507 | 56.45 |
| 08/07/2026 14:27 | 184 | 56.45 |
| 08/07/2026 14:21 | 61 | 56.60 |
| 08/07/2026 14:20 | 18 | 56.50 |
| 08/07/2026 14:20 | 63 | 56.50 |
| 08/07/2026 14:20 | 189 | 56.50 |
| 08/07/2026 14:19 | 187 | 56.50 |
| 08/07/2026 14:19 | 161 | 56.50 |
| 08/07/2026 14:17 | 174 | 56.35 |
| 08/07/2026 14:17 | 347 | 56.35 |
| 08/07/2026 14:17 | 220 | 56.40 |
| 08/07/2026 14:17 | 520 | 56.40 |
| 08/07/2026 14:15 | 85 | 56.30 |
| 08/07/2026 14:14 | 108 | 56.30 |
| 08/07/2026 14:14 | 27 | 56.30 |
| 08/07/2026 14:14 | 136 | 56.35 |
| 08/07/2026 14:14 | 136 | 56.35 |
| 08/07/2026 14:14 | 178 | 56.35 |
| 08/07/2026 14:14 | 136 | 56.35 |
| 08/07/2026 14:14 | 178 | 56.35 |
| 08/07/2026 14:09 | 50 | 56.30 |
| 08/07/2026 14:03 | 117 | 56.30 |
| 08/07/2026 14:01 | 829 | 56.30 |
| 08/07/2026 14:01 | 197 | 56.25 |
| 08/07/2026 14:01 | 18 | 56.20 |
| 08/07/2026 14:01 | 128 | 56.20 |
| 08/07/2026 13:54 | 20 | 56.35 |
| 08/07/2026 13:50 | 2 | 56.35 |
| 08/07/2026 13:50 | 18 | 56.35 |
| 08/07/2026 13:46 | 18 | 56.25 |
| 08/07/2026 13:46 | 94 | 56.25 |
| 08/07/2026 13:46 | 13 | 56.25 |
| 08/07/2026 13:46 | 111 | 56.25 |
| 08/07/2026 13:44 | 116 | 56.25 |
| 08/07/2026 13:44 | 988 | 56.25 |
| 08/07/2026 13:44 | 185 | 56.40 |
| 08/07/2026 13:44 | 179 | 56.35 |
| 08/07/2026 13:44 | 1500 | 56.20 |
| 08/07/2026 13:44 | 300 | 56.20 |
| 08/07/2026 13:44 | 2567 | 56.15 |
| 08/07/2026 13:44 | 142 | 56.05 |
| 08/07/2026 13:40 | 950 | 56.05 |
| 08/07/2026 13:33 | 47 | 56.00 |
| 08/07/2026 13:32 | 171 | 56.05 |
| 08/07/2026 13:32 | 261 | 56.05 |
| 08/07/2026 13:32 | 171 | 56.05 |
| 08/07/2026 13:28 | 3 | 56.05 |
| 08/07/2026 13:24 | 390 | 55.95 |
| 08/07/2026 13:24 | 187 | 56.00 |
| 08/07/2026 13:24 | 183 | 56.15 |
| 08/07/2026 13:24 | 4 | 56.10 |
| 08/07/2026 13:24 | 102 | 56.00 |
| 08/07/2026 13:24 | 812 | 56.00 |
| 08/07/2026 13:24 | 300 | 55.95 |
| 08/07/2026 13:24 | 250 | 55.90 |
| 08/07/2026 13:24 | 125 | 55.90 |
| 08/07/2026 13:24 | 301 | 55.90 |
| 08/07/2026 13:24 | 49 | 55.90 |
| 08/07/2026 13:24 | 11 | 55.90 |
| 08/07/2026 13:24 | 204 | 55.85 |
| 08/07/2026 13:24 | 36 | 55.85 |
| 08/07/2026 13:24 | 18 | 55.85 |
| 08/07/2026 13:24 | 40 | 55.85 |
| 08/07/2026 13:24 | 35 | 55.85 |
| 08/07/2026 13:06 | 18 | 55.75 |
| 08/07/2026 13:06 | 200 | 55.75 |
| 08/07/2026 13:06 | 99 | 55.75 |
| 08/07/2026 12:59 | 8 | 55.85 |
| 08/07/2026 12:59 | 36 | 55.85 |
| 08/07/2026 12:54 | 708 | 55.80 |
| 08/07/2026 12:54 | 1792 | 55.80 |
| 08/07/2026 12:52 | 210 | 55.70 |
| 08/07/2026 12:52 | 18 | 55.70 |
| 08/07/2026 12:50 | 982 | 55.70 |
| 08/07/2026 12:50 | 18 | 55.70 |
| 08/07/2026 12:47 | 107 | 55.75 |
| 08/07/2026 12:47 | 36 | 55.75 |
| 08/07/2026 12:47 | 35 | 55.75 |
| 08/07/2026 12:37 | 20 | 55.70 |
| 08/07/2026 12:37 | 414 | 55.70 |
| 08/07/2026 12:37 | 18 | 55.70 |
| 08/07/2026 12:37 | 145 | 55.70 |
| 08/07/2026 12:14 | 50 | 55.75 |
| 08/07/2026 12:14 | 50 | 55.75 |
| 08/07/2026 12:10 | 50 | 55.80 |
| 08/07/2026 12:10 | 18 | 55.80 |
| 08/07/2026 12:10 | 500 | 55.80 |
| 08/07/2026 12:10 | 68 | 55.90 |
| 08/07/2026 12:08 | 190 | 55.90 |
| 08/07/2026 12:08 | 70 | 55.90 |
| 08/07/2026 12:00 | 94 | 55.85 |
| 08/07/2026 12:00 | 215 | 55.85 |
| 08/07/2026 11:53 | 29 | 55.90 |
| 08/07/2026 11:53 | 36 | 55.90 |
| 08/07/2026 11:43 | 150 | 55.85 |
| 08/07/2026 11:41 | 457 | 55.85 |
| 08/07/2026 11:41 | 390 | 55.85 |
| 08/07/2026 11:41 | 18 | 55.85 |
| 08/07/2026 11:41 | 535 | 55.85 |
| 08/07/2026 11:41 | 526 | 55.85 |
| 08/07/2026 11:38 | 278 | 55.90 |
| 08/07/2026 11:38 | 139 | 55.90 |
| 08/07/2026 11:38 | 1710 | 55.90 |
| 08/07/2026 11:38 | 814 | 55.90 |
| 08/07/2026 11:38 | 212 | 55.90 |
| 08/07/2026 11:31 | 300 | 55.90 |
| 08/07/2026 11:31 | 18 | 55.90 |
| 08/07/2026 11:31 | 169 | 55.90 |
| 08/07/2026 11:31 | 1039 | 55.90 |
| 08/07/2026 11:31 | 338 | 55.90 |
| 08/07/2026 11:30 | 165 | 55.95 |
| 08/07/2026 11:30 | 373 | 55.95 |
| 08/07/2026 11:30 | 131 | 56.00 |
| 08/07/2026 11:30 | 104 | 55.95 |
| 08/07/2026 11:30 | 730 | 55.95 |
| 08/07/2026 11:30 | 985 | 55.95 |
| 08/07/2026 11:30 | 373 | 55.95 |
| 08/07/2026 11:30 | 642 | 55.95 |
| 08/07/2026 11:30 | 138 | 56.00 |
| 08/07/2026 11:30 | 60 | 56.00 |
| 08/07/2026 11:30 | 399 | 56.00 |
| 08/07/2026 11:30 | 1438 | 56.00 |
| 08/07/2026 11:30 | 388 | 55.90 |
| 08/07/2026 11:30 | 8263 | 55.90 |
| 08/07/2026 11:30 | 2000 | 55.90 |
| 08/07/2026 11:26 | 173 | 55.90 |
| 08/07/2026 11:26 | 173 | 55.90 |
| 08/07/2026 11:26 | 174 | 55.90 |
| 08/07/2026 11:22 | 336 | 55.90 |
| 08/07/2026 11:19 | 268 | 55.85 |
| 08/07/2026 11:19 | 92 | 55.85 |
| 08/07/2026 11:19 | 1 | 55.85 |
| 08/07/2026 11:14 | 312 | 55.85 |
| 08/07/2026 11:14 | 36 | 55.85 |
| 08/07/2026 11:14 | 31 | 55.85 |
| 08/07/2026 11:01 | 18 | 55.80 |
| 08/07/2026 11:01 | 207 | 55.80 |
| 08/07/2026 11:01 | 331 | 55.80 |
| 08/07/2026 11:00 | 323 | 55.85 |
| 08/07/2026 11:00 | 2 | 55.85 |
| 08/07/2026 11:00 | 375 | 55.85 |
| 08/07/2026 11:00 | 213 | 55.85 |
| 08/07/2026 11:00 | 18 | 55.90 |
| 08/07/2026 11:00 | 225 | 55.90 |
| 08/07/2026 11:00 | 98 | 55.90 |
| 08/07/2026 11:00 | 593 | 55.90 |
| 08/07/2026 11:00 | 309 | 55.90 |
| 08/07/2026 10:52 | 331 | 55.90 |
| 08/07/2026 10:52 | 24 | 55.90 |
| 08/07/2026 10:52 | 83 | 55.80 |
| 08/07/2026 10:52 | 998 | 55.80 |
| 08/07/2026 10:52 | 171 | 55.80 |
| 08/07/2026 10:49 | 280 | 55.85 |
| 08/07/2026 10:49 | 3 | 55.85 |
| 08/07/2026 10:48 | 539 | 55.90 |
| 08/07/2026 10:44 | 334 | 55.85 |
| 08/07/2026 10:44 | 166 | 55.85 |
| 08/07/2026 10:44 | 98 | 55.95 |
| 08/07/2026 10:44 | 323 | 55.95 |
| 08/07/2026 10:44 | 228 | 55.95 |
| 08/07/2026 10:44 | 218 | 55.95 |
| 08/07/2026 10:41 | 110 | 55.80 |
| 08/07/2026 10:41 | 55 | 55.80 |
| 08/07/2026 10:41 | 105 | 55.75 |
| 08/07/2026 10:41 | 67 | 55.70 |
| 08/07/2026 10:41 | 129 | 55.70 |
| 08/07/2026 10:41 | 67 | 55.70 |
| 08/07/2026 10:41 | 129 | 55.70 |
| 08/07/2026 10:40 | 21 | 55.60 |
| 08/07/2026 10:38 | 25 | 55.65 |
| 08/07/2026 10:38 | 25 | 55.60 |
| 08/07/2026 10:38 | 28 | 55.60 |
| 08/07/2026 10:38 | 101 | 55.60 |
| 08/07/2026 10:38 | 101 | 55.60 |
| 08/07/2026 10:38 | 164 | 55.55 |
| 08/07/2026 10:38 | 18 | 55.55 |
| 08/07/2026 10:38 | 154 | 55.55 |
| 08/07/2026 10:38 | 280 | 55.55 |
| 08/07/2026 10:36 | 18 | 55.50 |
| 08/07/2026 10:36 | 945 | 55.50 |
| 08/07/2026 10:36 | 54 | 55.50 |
| 08/07/2026 10:32 | 47 | 55.50 |
| 08/07/2026 10:29 | 132 | 55.50 |
| 08/07/2026 10:28 | 41 | 55.50 |
| 08/07/2026 10:28 | 16 | 55.50 |
| 08/07/2026 10:28 | 1960 | 55.50 |
| 08/07/2026 10:24 | 48 | 55.35 |
| 08/07/2026 10:24 | 47 | 55.35 |
| 08/07/2026 10:23 | 48 | 55.35 |
| 08/07/2026 10:23 | 47 | 55.35 |
| 08/07/2026 10:23 | 47 | 55.35 |
| 08/07/2026 10:19 | 28 | 55.40 |
| 08/07/2026 10:19 | 115 | 55.40 |
| 08/07/2026 10:19 | 5 | 55.40 |
| 08/07/2026 10:18 | 52 | 55.35 |
| 08/07/2026 10:18 | 7 | 55.35 |
| 08/07/2026 10:18 | 137 | 55.35 |
| 08/07/2026 10:18 | 25 | 55.35 |
| 08/07/2026 10:18 | 95 | 55.35 |
| 08/07/2026 10:16 | 134 | 55.30 |
| 08/07/2026 10:16 | 25 | 55.30 |
| 08/07/2026 10:16 | 36 | 55.30 |
| 08/07/2026 10:16 | 134 | 55.30 |
| 08/07/2026 10:16 | 176 | 55.25 |
| 08/07/2026 10:16 | 42 | 55.20 |
| 08/07/2026 10:16 | 176 | 55.25 |
| 08/07/2026 10:16 | 176 | 55.20 |
| 08/07/2026 10:16 | 42 | 55.10 |
| 08/07/2026 10:16 | 48 | 55.15 |
| 08/07/2026 10:15 | 53 | 55.15 |
| 08/07/2026 10:15 | 42 | 55.15 |
| 08/07/2026 10:15 | 24 | 55.15 |
| 08/07/2026 10:13 | 255 | 55.25 |
| 08/07/2026 10:13 | 79 | 55.10 |
| 08/07/2026 10:13 | 97 | 55.10 |
| 08/07/2026 10:13 | 107 | 55.10 |
| 08/07/2026 10:13 | 96 | 55.10 |
| 08/07/2026 10:13 | 52 | 55.20 |
| 08/07/2026 10:12 | 8 | 55.20 |
| 08/07/2026 10:11 | 29 | 55.20 |
| 08/07/2026 10:11 | 8 | 55.20 |
| 08/07/2026 10:09 | 410 | 55.25 |
| 08/07/2026 10:09 | 35 | 55.25 |
| 08/07/2026 10:09 | 501 | 55.30 |
| 08/07/2026 10:09 | 182 | 55.30 |
| 08/07/2026 10:09 | 362 | 55.30 |
| 08/07/2026 10:08 | 261 | 55.35 |
| 08/07/2026 10:08 | 71 | 55.35 |
| 08/07/2026 10:08 | 22 | 55.35 |
| 08/07/2026 10:08 | 202 | 55.35 |
| 08/07/2026 10:05 | 131 | 55.25 |
| 08/07/2026 10:05 | 263 | 55.25 |
| 08/07/2026 10:05 | 263 | 55.30 |
| 08/07/2026 10:05 | 3 | 55.15 |
| 08/07/2026 10:04 | 39 | 55.25 |
| 08/07/2026 10:03 | 43 | 55.30 |
| 08/07/2026 10:03 | 5 | 55.30 |
| 08/07/2026 10:03 | 47 | 55.30 |
| 08/07/2026 10:02 | 56 | 55.30 |
| 08/07/2026 10:02 | 84 | 55.40 |
| 08/07/2026 10:02 | 144 | 55.40 |
| 08/07/2026 10:02 | 28 | 55.40 |
| 08/07/2026 10:02 | 20 | 55.40 |
| 08/07/2026 10:02 | 119 | 55.40 |
| 08/07/2026 10:02 | 24 | 55.30 |
| 08/07/2026 10:02 | 18 | 55.30 |
| 08/07/2026 10:02 | 44 | 55.30 |
| 08/07/2026 09:59 | 12 | 55.35 |
| 08/07/2026 09:58 | 47 | 55.40 |
| 08/07/2026 09:58 | 47 | 55.40 |
| 08/07/2026 09:57 | 48 | 55.40 |
| 08/07/2026 09:57 | 47 | 55.40 |
| 08/07/2026 09:57 | 47 | 55.40 |
| 08/07/2026 09:57 | 48 | 55.40 |
| 08/07/2026 09:57 | 47 | 55.40 |
| 08/07/2026 09:57 | 26 | 55.40 |
| 08/07/2026 09:57 | 18 | 55.40 |
| 08/07/2026 09:57 | 3 | 55.40 |
| 08/07/2026 09:56 | 48 | 55.40 |
| 08/07/2026 09:56 | 47 | 55.40 |
| 08/07/2026 09:56 | 47 | 55.40 |
| 08/07/2026 09:56 | 48 | 55.40 |
| 08/07/2026 09:56 | 47 | 55.40 |
| 08/07/2026 09:56 | 47 | 55.40 |
| 08/07/2026 09:55 | 47 | 55.40 |
| 08/07/2026 09:52 | 23 | 55.45 |
| 08/07/2026 09:52 | 91 | 55.45 |
| 08/07/2026 09:52 | 23 | 55.40 |
| 08/07/2026 09:52 | 48 | 55.40 |
| 08/07/2026 09:52 | 47 | 55.40 |
| 08/07/2026 09:52 | 47 | 55.40 |
| 08/07/2026 09:51 | 48 | 55.40 |
| 08/07/2026 09:51 | 47 | 55.40 |
| 08/07/2026 09:51 | 26 | 55.40 |
| 08/07/2026 09:50 | 129 | 55.45 |
| 08/07/2026 09:50 | 41 | 55.45 |
| 08/07/2026 09:50 | 36 | 55.45 |
| 08/07/2026 09:50 | 129 | 55.45 |
| 08/07/2026 09:50 | 42 | 55.40 |
| 08/07/2026 09:50 | 522 | 55.45 |
| 08/07/2026 09:50 | 42 | 55.45 |
| 08/07/2026 09:50 | 84 | 55.45 |
| 08/07/2026 09:49 | 150 | 55.45 |
| 08/07/2026 09:48 | 41 | 55.45 |
| 08/07/2026 09:48 | 47 | 55.45 |
| 08/07/2026 09:48 | 48 | 55.45 |
| 08/07/2026 09:48 | 47 | 55.45 |
| 08/07/2026 09:48 | 47 | 55.45 |
| 08/07/2026 09:47 | 48 | 55.45 |
| 08/07/2026 09:47 | 47 | 55.45 |
| 08/07/2026 09:47 | 47 | 55.45 |
| 08/07/2026 09:47 | 37 | 55.45 |
| 08/07/2026 09:46 | 204 | 55.50 |
| 08/07/2026 09:46 | 27 | 55.45 |
| 08/07/2026 09:45 | 48 | 55.40 |
| 08/07/2026 09:41 | 158 | 55.45 |
| 08/07/2026 09:41 | 319 | 55.45 |
| 08/07/2026 09:38 | 300 | 55.45 |
| 08/07/2026 09:37 | 15 | 55.45 |
| 08/07/2026 09:37 | 165 | 55.50 |
| 08/07/2026 09:37 | 350 | 55.55 |
| 08/07/2026 09:37 | 115 | 55.50 |
| 08/07/2026 09:37 | 10 | 55.50 |
| 08/07/2026 09:37 | 165 | 55.45 |
| 08/07/2026 09:37 | 165 | 55.40 |
| 08/07/2026 09:37 | 500 | 55.40 |
| 08/07/2026 09:36 | 50 | 55.40 |
| 08/07/2026 09:36 | 149 | 55.40 |
| 08/07/2026 09:36 | 125 | 55.40 |
| 08/07/2026 09:36 | 35 | 55.20 |
| 08/07/2026 09:36 | 39 | 55.20 |
| 08/07/2026 09:35 | 48 | 55.20 |
| 08/07/2026 09:35 | 47 | 55.20 |
| 08/07/2026 09:35 | 59 | 55.20 |
| 08/07/2026 09:35 | 36 | 55.20 |
| 08/07/2026 09:35 | 47 | 55.25 |
| 08/07/2026 09:35 | 47 | 55.25 |
| 08/07/2026 09:34 | 59 | 55.25 |
| 08/07/2026 09:34 | 36 | 55.25 |
| 08/07/2026 09:34 | 52 | 55.25 |
| 08/07/2026 09:34 | 45 | 55.25 |
| 08/07/2026 09:34 | 49 | 55.25 |
| 08/07/2026 09:34 | 48 | 55.25 |
| 08/07/2026 09:33 | 18 | 55.30 |
| 08/07/2026 09:32 | 113 | 55.35 |
| 08/07/2026 09:32 | 22 | 55.40 |
| 08/07/2026 09:32 | 32 | 55.40 |
| 08/07/2026 09:32 | 46 | 55.40 |
| 08/07/2026 09:32 | 41 | 55.40 |
| 08/07/2026 09:31 | 507 | 55.50 |
| 08/07/2026 09:31 | 18 | 55.50 |
| 08/07/2026 09:31 | 370 | 55.50 |
| 08/07/2026 09:29 | 561 | 55.55 |
| 08/07/2026 09:29 | 1 | 55.55 |
| 08/07/2026 09:29 | 18 | 55.55 |
| 08/07/2026 09:23 | 30 | 55.70 |
| 08/07/2026 09:23 | 18 | 55.60 |
| 08/07/2026 09:23 | 143 | 55.60 |
| 08/07/2026 09:23 | 87 | 55.55 |
| 08/07/2026 09:23 | 2001 | 55.50 |
| 08/07/2026 09:22 | 18 | 55.45 |
| 08/07/2026 09:22 | 348 | 55.45 |
| 08/07/2026 09:21 | 492 | 55.60 |
| 08/07/2026 09:21 | 370 | 55.60 |
| 08/07/2026 09:18 | 129 | 55.50 |
| 08/07/2026 09:18 | 109 | 55.55 |
| 08/07/2026 09:18 | 150 | 55.45 |
| 08/07/2026 09:18 | 129 | 55.50 |
| 08/07/2026 09:18 | 129 | 55.45 |
| 08/07/2026 09:18 | 236 | 55.40 |
| 08/07/2026 09:18 | 42 | 55.40 |
| 08/07/2026 09:18 | 87 | 55.40 |
| 08/07/2026 09:16 | 9 | 55.25 |
| 08/07/2026 09:16 | 38 | 55.25 |
| 08/07/2026 09:16 | 48 | 55.25 |
| 08/07/2026 09:15 | 48 | 55.25 |
| 08/07/2026 09:15 | 47 | 55.25 |
| 08/07/2026 09:15 | 55 | 55.25 |
| 08/07/2026 09:15 | 54 | 55.25 |
| 08/07/2026 09:15 | 447 | 55.40 |
| 08/07/2026 09:15 | 33 | 55.40 |
| 08/07/2026 09:15 | 47 | 55.40 |
| 08/07/2026 09:13 | 1186 | 55.45 |
| 08/07/2026 09:13 | 184 | 55.45 |
| 08/07/2026 09:13 | 184 | 55.40 |
| 08/07/2026 09:12 | 24 | 55.25 |
| 08/07/2026 09:12 | 118 | 55.25 |
| 08/07/2026 09:09 | 600 | 55.50 |
| 08/07/2026 09:09 | 93 | 55.50 |
| 08/07/2026 09:09 | 231 | 55.45 |
| 08/07/2026 09:09 | 155 | 55.35 |
| 08/07/2026 09:09 | 32 | 55.35 |
| 08/07/2026 09:08 | 42 | 55.35 |
| 08/07/2026 09:06 | 195 | 55.45 |
| 08/07/2026 09:06 | 286 | 55.45 |
| 08/07/2026 09:06 | 47 | 55.35 |
| 08/07/2026 09:06 | 2 | 55.35 |
| 08/07/2026 09:06 | 47 | 55.35 |
| 08/07/2026 09:05 | 48 | 55.35 |
| 08/07/2026 09:05 | 82 | 55.50 |
| 08/07/2026 09:05 | 160 | 55.50 |
| 08/07/2026 09:04 | 204 | 55.55 |
| 08/07/2026 09:03 | 22 | 55.45 |
| 08/07/2026 09:03 | 32 | 55.50 |
| 08/07/2026 09:03 | 74 | 55.50 |
| 08/07/2026 09:03 | 295 | 55.45 |
| 08/07/2026 09:03 | 5 | 55.30 |
| 08/07/2026 09:02 | 200 | 55.50 |
| 08/07/2026 09:02 | 109 | 55.50 |
| 08/07/2026 09:02 | 19 | 55.55 |
| 08/07/2026 09:02 | 46 | 55.55 |
| 08/07/2026 09:02 | 79 | 55.55 |
| 08/07/2026 09:02 | 1077 | 55.55 |
| 08/07/2026 09:01 | 54 | 55.50 |
| 08/07/2026 09:01 | 46 | 55.50 |
| 08/07/2026 09:00 | 42 | 55.50 |
| 08/07/2026 09:00 | 42 | 55.50 |
| 08/07/2026 09:00 | 119 | 55.50 |
| 08/07/2026 09:00 | 176 | 55.45 |
| 08/07/2026 09:00 | 31 | 55.20 |
| 08/07/2026 09:00 | 78 | 55.40 |
| 08/07/2026 09:00 | 12 | 55.40 |
| 08/07/2026 09:00 | 38 | 55.40 |
| 08/07/2026 09:00 | 9 | 55.50 |
| 08/07/2026 09:00 | 42 | 55.50 |
| 08/07/2026 09:00 | 60 | 55.50 |
| 08/07/2026 09:00 | 14 | 55.50 |
| 08/07/2026 09:00 | 135 | 55.50 |
| 08/07/2026 09:00 | 222 | 55.50 |
| 08/07/2026 09:00 | 118 | 55.50 |
| 08/07/2026 09:00 | 406 | 55.50 |
| 08/07/2026 09:00 | 135 | 55.50 |
| 08/07/2026 09:00 | 599 | 55.50 |
| 08/07/2026 09:00 | 65 | 55.50 |
| 08/07/2026 09:00 | 100 | 55.50 |
| 08/07/2026 09:00 | 10 | 55.50 |
| 08/07/2026 09:00 | 11 | 55.50 |
| 08/07/2026 09:00 | 29 | 55.50 |
| 08/07/2026 09:00 | 1 | 55.50 |
| 08/07/2026 09:00 | 9 | 55.50 |
| 08/07/2026 09:00 | 3 | 55.50 |
| 08/07/2026 09:00 | 1 | 55.50 |
| 08/07/2026 09:00 | 86 | 55.50 |
| 08/07/2026 09:00 | 199 | 55.50 |
| 08/07/2026 09:00 | 32 | 55.50 |
| 08/07/2026 09:00 | 62 | 55.50 |
| 08/07/2026 09:00 | 125 | 55.50 |
| 08/07/2026 09:00 | 138 | 55.50 |
| 08/07/2026 09:00 | 27 | 55.50 |
| 08/07/2026 09:00 | 51 | 55.50 |