Cadeler Rg
CADLR
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 16:45:00
Geld
28.11.2025 - 16:30:00
Geld
Volumen 		Brief
28.11.2025 - 16:30:00
Brief
Volumen
44.58
+0.94 ( +2.15% )
43.70
343
45.64
44
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 16:25 1 44.58
11/28/2025 16:25 457 44.58
11/28/2025 16:25 750 44.58
11/28/2025 16:25 3792 44.58
11/28/2025 16:25 507 44.58
11/28/2025 16:25 1031 44.58
11/28/2025 16:25 156 44.58
11/28/2025 16:25 1000 44.58
11/28/2025 16:25 8239 44.58
11/28/2025 16:25 3062 44.58
11/28/2025 16:25 976 44.58
11/28/2025 16:25 3178 44.58
11/28/2025 16:25 2213 44.58
11/28/2025 16:25 606 44.58
11/28/2025 16:25 6433 44.58
11/28/2025 16:25 5449 44.58
11/28/2025 16:25 2392 44.58
11/28/2025 16:25 2724 44.58
11/28/2025 16:25 2691 44.58
11/28/2025 16:25 1215 44.58
11/28/2025 16:25 2299 44.58
11/28/2025 16:25 2761 44.58
11/28/2025 16:25 49 44.58
11/28/2025 16:25 391 44.58
11/28/2025 16:25 1714 44.58
11/28/2025 16:25 173 44.58
11/28/2025 16:25 1881 44.58
11/28/2025 16:25 7182 44.58
11/28/2025 16:25 3102 44.58
11/28/2025 16:25 696 44.58
11/28/2025 16:25 2333 44.58
11/28/2025 16:25 6041 44.58
11/28/2025 16:25 2458 44.58
11/28/2025 16:25 307 44.58
11/28/2025 16:25 497 44.58
11/28/2025 16:25 278 44.58
11/28/2025 16:25 21750 44.58
11/28/2025 16:25 2390 44.58
11/28/2025 16:25 592 44.58
11/28/2025 16:25 594 44.58
11/28/2025 16:25 1780 44.58
11/28/2025 16:25 390 44.58
11/28/2025 16:25 403 44.58
11/28/2025 16:25 175 44.58
11/28/2025 16:25 2636 44.58
11/28/2025 16:25 1176 44.58
11/28/2025 16:25 1189 44.58
11/28/2025 16:25 1560 44.58
11/28/2025 16:25 17 44.58
11/28/2025 16:25 3772 44.58
11/28/2025 16:25 154 44.58
11/28/2025 16:25 860 44.58
11/28/2025 16:25 77 44.58
11/28/2025 16:25 77 44.58
11/28/2025 16:25 937 44.58
11/28/2025 16:25 1 44.58
11/28/2025 16:25 2666 44.58
11/28/2025 16:25 98 44.58
11/28/2025 16:25 488 44.58
11/28/2025 16:25 239 44.58
11/28/2025 16:25 33 44.58
11/28/2025 16:25 110 44.58
11/28/2025 16:25 71 44.58
11/28/2025 16:25 143 44.58
11/28/2025 16:25 4 44.58
11/28/2025 16:25 2072 44.58
11/28/2025 16:25 262 44.58
11/28/2025 16:25 725 44.58
11/28/2025 16:25 3854 44.58
11/28/2025 16:25 3272 44.58
11/28/2025 16:18 53 44.56
11/28/2025 16:18 18 44.56
11/28/2025 16:18 2 44.56
11/28/2025 16:18 12 44.56
11/28/2025 16:18 177 44.56
11/28/2025 16:18 186 44.54
11/28/2025 16:18 8 44.54
11/28/2025 16:17 20 44.56
11/28/2025 16:17 46 44.56
11/28/2025 16:17 169 44.56
11/28/2025 16:17 188 44.56
11/28/2025 16:17 4 44.56
11/28/2025 16:17 13 44.56
11/28/2025 16:17 32 44.58
11/28/2025 16:17 317 44.54
11/28/2025 16:16 39 44.60
11/28/2025 16:16 155 44.62
11/28/2025 16:16 36 44.62
11/28/2025 16:16 53 44.60
11/28/2025 16:16 77 44.60
11/28/2025 16:16 117 44.60
11/28/2025 16:16 34 44.64
11/28/2025 16:16 286 44.64
11/28/2025 16:16 123 44.58
11/28/2025 16:16 12 44.58
11/28/2025 16:16 172 44.60
11/28/2025 16:14 118 44.60
11/28/2025 16:14 124 44.60
11/28/2025 16:14 241 44.62
11/28/2025 16:13 46 44.62
11/28/2025 16:13 34 44.58
11/28/2025 16:13 25 44.58
11/28/2025 16:13 96 44.58
11/28/2025 16:13 52 44.58
11/28/2025 16:13 109 44.58
11/28/2025 16:13 4 44.58
11/28/2025 16:13 25 44.58
11/28/2025 16:13 25 44.58
11/28/2025 16:13 25 44.58
11/28/2025 16:13 25 44.58
11/28/2025 16:13 25 44.58
11/28/2025 16:13 30 44.58
11/28/2025 16:13 38 44.58
11/28/2025 16:12 49 44.58
11/28/2025 16:12 388 44.56
11/28/2025 16:12 79 44.56
11/28/2025 16:12 50 44.56
11/28/2025 16:12 96 44.58
11/28/2025 16:12 10 44.58
11/28/2025 16:12 800 44.56
11/28/2025 16:11 78 44.60
11/28/2025 16:11 35 44.60
11/28/2025 16:11 196 44.60
11/28/2025 16:11 117 44.60
11/28/2025 16:11 3253 44.56
11/28/2025 16:11 27 44.56
11/28/2025 16:11 44 44.56
11/28/2025 16:11 158 44.56
11/28/2025 16:10 1 44.60
11/28/2025 16:10 33 44.60
11/28/2025 16:10 3 44.60
11/28/2025 16:09 61 44.60
11/28/2025 16:09 102 44.62
11/28/2025 16:09 52 44.62
11/28/2025 16:09 136 44.60
11/28/2025 16:09 194 44.62
11/28/2025 16:07 163 44.58
11/28/2025 16:07 46 44.62
11/28/2025 16:07 580 44.62
11/28/2025 16:07 355 44.62
11/28/2025 16:07 416 44.62
11/28/2025 16:07 40 44.62
11/28/2025 16:07 213 44.58
11/28/2025 16:07 30 44.58
11/28/2025 16:07 36 44.60
11/28/2025 16:07 199 44.60
11/28/2025 16:07 8 44.60
11/28/2025 16:07 556 44.60
11/28/2025 16:07 238 44.60
11/28/2025 16:07 944 44.60
11/28/2025 16:07 218 44.58
11/28/2025 16:06 36 44.58
11/28/2025 16:06 124 44.58
11/28/2025 16:05 4 44.62
11/28/2025 16:05 40 44.62
11/28/2025 16:05 129 44.56
11/28/2025 16:05 500 44.56
11/28/2025 16:05 113 44.52
11/28/2025 16:05 85 44.52
11/28/2025 16:05 38 44.54
11/28/2025 16:05 2 44.54
11/28/2025 16:05 30 44.48
11/28/2025 16:05 441 44.46
11/28/2025 16:05 20 44.48
11/28/2025 16:05 978 44.46
11/28/2025 16:05 646 44.44
11/28/2025 16:05 631 44.44
11/28/2025 16:05 369 44.44
11/28/2025 16:05 113 44.42
11/28/2025 16:05 384 44.42
11/28/2025 16:05 354 44.42
11/28/2025 16:05 68 44.40
11/28/2025 16:05 1657 44.40
11/28/2025 16:05 80 44.40
11/28/2025 16:05 20 44.42
11/28/2025 16:05 54 44.42
11/28/2025 16:05 503 44.40
11/28/2025 16:05 1714 44.40
11/28/2025 16:05 492 44.42
11/28/2025 16:05 56 44.42
11/28/2025 16:05 7 44.42
11/28/2025 16:05 60 44.40
11/28/2025 16:05 60 44.40
11/28/2025 16:05 40 44.40
11/28/2025 16:05 732 44.40
11/28/2025 16:05 68 44.40
11/28/2025 16:05 52 44.40
11/28/2025 16:05 240 44.40
11/28/2025 16:05 40 44.40
11/28/2025 16:05 3200 44.40
11/28/2025 16:05 400 44.40
11/28/2025 16:05 3602 44.40
11/28/2025 16:05 280 44.40
11/28/2025 16:05 38 44.40
11/28/2025 16:05 80 44.40
11/28/2025 16:05 3000 44.40
11/28/2025 16:05 1000 44.40
11/28/2025 16:05 240 44.30
11/28/2025 16:05 239 44.32
11/28/2025 16:05 579 44.40
11/28/2025 16:05 39 44.40
11/28/2025 16:05 65 44.40
11/28/2025 16:05 111 44.40
11/28/2025 16:05 60 44.40
11/28/2025 16:05 110 44.40
11/28/2025 16:05 46 44.40
11/28/2025 16:05 1914 44.40
11/28/2025 16:05 239 44.38
11/28/2025 16:05 440 44.38
11/28/2025 16:05 356 44.40
11/28/2025 16:05 2457 44.40
11/28/2025 16:05 1000 44.40
11/28/2025 16:05 3000 44.40
11/28/2025 16:05 3000 44.40
11/28/2025 16:05 1000 44.40
11/28/2025 16:05 803 44.40
11/28/2025 16:05 2197 44.40
11/28/2025 16:05 260 44.40
11/28/2025 16:05 1543 44.40
11/28/2025 16:05 1856 44.40
11/28/2025 16:05 800 44.40
11/28/2025 16:05 1600 44.40
11/28/2025 16:05 1600 44.40
11/28/2025 16:05 685 44.40
11/28/2025 16:05 915 44.40
11/28/2025 16:05 1741 44.40
11/28/2025 16:05 1028 44.40
11/28/2025 16:05 12 44.40
11/28/2025 16:05 92 44.40
11/28/2025 16:05 12 44.40
11/28/2025 16:05 160 44.40
11/28/2025 16:05 40 44.40
11/28/2025 16:05 961 44.40
11/28/2025 16:05 1081 44.40
11/28/2025 16:05 1360 44.40
11/28/2025 16:05 160 44.40
11/28/2025 16:05 126 44.40
11/28/2025 16:05 429 44.40
11/28/2025 16:05 160 44.40
11/28/2025 16:05 587 44.38
11/28/2025 16:05 80 44.38
11/28/2025 16:05 80 44.38
11/28/2025 16:04 240 44.30
11/28/2025 16:03 80 44.38
11/28/2025 16:03 62 44.30
11/28/2025 16:02 80 44.40
11/28/2025 16:02 230 44.40
11/28/2025 16:01 80 44.40
11/28/2025 16:01 80 44.40
11/28/2025 16:01 77 44.40
11/28/2025 16:01 35 44.40
11/28/2025 16:01 98 44.40
11/28/2025 16:01 4 44.40
11/28/2025 16:01 3330 44.40
11/28/2025 16:01 461 44.40
11/28/2025 16:01 2869 44.40
11/28/2025 16:01 340 44.30
11/28/2025 16:00 80 44.40
11/28/2025 16:00 4 44.40
11/28/2025 16:00 80 44.38
11/28/2025 16:00 340 44.30
11/28/2025 15:59 160 44.38
11/28/2025 15:59 43 44.38
11/28/2025 15:59 37 44.38
11/28/2025 15:59 84 44.38
11/28/2025 15:59 69 44.38
11/28/2025 15:59 91 44.38
11/28/2025 15:59 160 44.38
11/28/2025 15:59 80 44.38
11/28/2025 15:59 2853 44.34
11/28/2025 15:59 4400 44.34
11/28/2025 15:59 747 44.34
11/28/2025 15:59 200 44.40
11/28/2025 15:59 400 44.40
11/28/2025 15:59 80 44.40
11/28/2025 15:59 194 44.40
11/28/2025 15:59 1 44.40
11/28/2025 15:59 160 44.40
11/28/2025 15:58 12 44.40
11/28/2025 15:58 696 44.40
11/28/2025 15:58 12 44.40
11/28/2025 15:58 301 44.40
11/28/2025 15:58 301 44.40
11/28/2025 15:58 259 44.40
11/28/2025 15:58 301 44.40
11/28/2025 15:58 20 44.40
11/28/2025 15:58 599 44.40
11/28/2025 15:58 699 44.40
11/28/2025 15:58 599 44.40
11/28/2025 15:58 213 44.40
11/28/2025 15:58 186 44.40
11/28/2025 15:58 1163 44.36
11/28/2025 15:58 4000 44.40
11/28/2025 15:58 1707 44.40
11/28/2025 15:58 200 44.40
11/28/2025 15:57 52 44.40
11/28/2025 15:57 400 44.40
11/28/2025 15:57 400 44.40
11/28/2025 15:57 4 44.40
11/28/2025 15:57 4 44.40
11/28/2025 15:57 400 44.40
11/28/2025 15:57 4 44.40
11/28/2025 15:57 214 44.40
11/28/2025 15:57 400 44.40
11/28/2025 15:57 203 44.40
11/28/2025 15:57 12 44.40
11/28/2025 15:57 187 44.40
11/28/2025 15:57 2105 44.40
11/28/2025 15:57 200 44.40
11/28/2025 15:57 200 44.40
11/28/2025 15:57 200 44.40
11/28/2025 15:57 200 44.40
11/28/2025 15:57 40 44.40
11/28/2025 15:57 177 44.40
11/28/2025 15:57 200 44.40
11/28/2025 15:57 200 44.40
11/28/2025 15:57 400 44.40
11/28/2025 15:57 78 44.40
11/28/2025 15:57 418 44.40
11/28/2025 15:57 172 44.40
11/28/2025 15:57 215 44.40
11/28/2025 15:57 119 44.40
11/28/2025 15:57 120 44.40
11/28/2025 15:57 2200 44.34
11/28/2025 15:57 192 44.40
11/28/2025 15:56 160 44.40
11/28/2025 15:56 700 44.40
11/28/2025 15:56 400 44.40
11/28/2025 15:56 12 44.40
11/28/2025 15:56 400 44.40
11/28/2025 15:56 1682 44.40
11/28/2025 15:56 3600 44.40
11/28/2025 15:56 400 44.40
11/28/2025 15:56 19 44.40
11/28/2025 15:56 71 44.40
11/28/2025 15:56 179 44.40
11/28/2025 15:56 192 44.40
11/28/2025 15:56 155 44.40
11/28/2025 15:56 325 44.40
11/28/2025 15:56 320 44.40
11/28/2025 15:56 120 44.40
11/28/2025 15:56 516 44.40
11/28/2025 15:56 30 44.38
11/28/2025 15:56 136 44.38
11/28/2025 15:56 40 44.40
11/28/2025 15:56 40 44.38
11/28/2025 15:56 200 44.38
11/28/2025 15:55 80 44.38
11/28/2025 15:55 172 44.36
11/28/2025 15:55 846 44.30
11/28/2025 15:55 23 44.30
11/28/2025 15:54 200 44.40
11/28/2025 15:54 76 44.40
11/28/2025 15:54 40 44.40
11/28/2025 15:54 40 44.38
11/28/2025 15:54 61 44.36
11/28/2025 15:54 8 44.32
11/28/2025 15:54 75 44.32
11/28/2025 15:53 76 44.38
11/28/2025 15:53 4 44.36
11/28/2025 15:53 200 44.40
11/28/2025 15:53 140 44.40
11/28/2025 15:53 200 44.40
11/28/2025 15:53 140 44.40
11/28/2025 15:53 200 44.40
11/28/2025 15:53 120 44.40
11/28/2025 15:53 200 44.40
11/28/2025 15:53 200 44.40
11/28/2025 15:53 200 44.40
11/28/2025 15:53 240 44.40
11/28/2025 15:53 4 44.40
11/28/2025 15:53 160 44.40
11/28/2025 15:53 80 44.40
11/28/2025 15:53 80 44.40
11/28/2025 15:53 644 44.40
11/28/2025 15:53 140 44.40
11/28/2025 15:53 24 44.40
11/28/2025 15:53 56 44.40
11/28/2025 15:53 80 44.40
11/28/2025 15:53 308 44.40
11/28/2025 15:53 4 44.40
11/28/2025 15:53 800 44.40
11/28/2025 15:53 200 44.40
11/28/2025 15:53 20 44.40
11/28/2025 15:53 207 44.40
11/28/2025 15:53 89 44.40
11/28/2025 15:53 231 44.40
11/28/2025 15:53 86 44.38
11/28/2025 15:53 10 44.40
11/28/2025 15:53 368 44.38
11/28/2025 15:53 382 44.38
11/28/2025 15:53 80 44.38
11/28/2025 15:53 138 44.32
11/28/2025 15:53 40 44.32
11/28/2025 15:53 420 44.24
11/28/2025 15:53 313 44.24
11/28/2025 15:53 330 44.24
11/28/2025 15:53 40 44.24
11/28/2025 15:53 10 44.24
11/28/2025 15:53 30 44.20
11/28/2025 15:53 135 44.20
11/28/2025 15:53 600 44.20
11/28/2025 15:53 47 44.20
11/28/2025 15:53 91 44.18
11/28/2025 15:53 37 44.18
11/28/2025 15:53 37 44.18
11/28/2025 15:53 141 44.18
11/28/2025 15:53 151 44.18
11/28/2025 15:53 43 44.18
11/28/2025 15:53 108 44.18
11/28/2025 15:53 16 44.18
11/28/2025 15:53 4 44.18
11/28/2025 15:53 8 44.18
11/28/2025 15:53 4 44.16
11/28/2025 15:53 349 44.12
11/28/2025 15:53 111 44.12
11/28/2025 15:53 97 44.12
11/28/2025 15:53 12 44.14
11/28/2025 15:53 124 44.12
11/28/2025 15:52 230 44.04
11/28/2025 15:52 462 44.10
11/28/2025 15:52 170 44.10
11/28/2025 15:50 100 44.20
11/28/2025 15:49 31 44.20
11/28/2025 15:49 40 44.20
11/28/2025 15:48 120 44.22
11/28/2025 15:47 132 44.20
11/28/2025 15:47 142 44.14
11/28/2025 15:47 318 44.14
11/28/2025 15:47 242 44.14
11/28/2025 15:46 230 44.20
11/28/2025 15:45 176 44.28
11/28/2025 15:45 126 44.28
11/28/2025 15:45 4 44.28
11/28/2025 15:45 62 44.30
11/28/2025 15:45 366 44.32
11/28/2025 15:45 267 44.32
11/28/2025 15:45 167 44.32
11/28/2025 15:45 40 44.32
11/28/2025 15:45 67 44.32