Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.20
+0.23
(
+1.77% )
|
13.19
|
100 |
13.20
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 13.20 |
| 10/09/2026 23:20 | � | 13.20 |
| 10/09/2026 22:30 | � | 13.20 |
| 10/09/2026 22:00 | � | 13.20 |
| 10/09/2026 22:00 | 53410 | 13.20 |
| 10/09/2026 21:59 | 200 | 13.195 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 193 | 13.20 |
| 10/09/2026 21:59 | 7 | 13.20 |
| 10/09/2026 21:59 | 200 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 200 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 15 | 13.20 |
| 10/09/2026 21:59 | 15 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 13 | 13.21 |
| 10/09/2026 21:59 | 4 | 13.21 |
| 10/09/2026 21:59 | 6 | 13.21 |
| 10/09/2026 21:59 | 2 | 13.21 |
| 10/09/2026 21:59 | 6 | 13.21 |
| 10/09/2026 21:59 | 85 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 23 | 13.21 |
| 10/09/2026 21:59 | 21 | 13.21 |
| 10/09/2026 21:59 | 28 | 13.21 |
| 10/09/2026 21:59 | 8 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 16 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 200 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 144 | 13.21 |
| 10/09/2026 21:59 | 300 | 13.21 |
| 10/09/2026 21:59 | 2 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 13 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 11 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 5 | 13.20 |
| 10/09/2026 21:59 | 8 | 13.20 |
| 10/09/2026 21:59 | 1 | 13.20 |
| 10/09/2026 21:59 | 361 | 13.20 |
| 10/09/2026 21:59 | 22 | 13.205 |
| 10/09/2026 21:59 | 3 | 13.19 |
| 10/09/2026 21:59 | 348 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 5 | 13.19 |
| 10/09/2026 21:59 | 17 | 13.19 |
| 10/09/2026 21:59 | 93 | 13.19 |
| 10/09/2026 21:59 | 6 | 13.19 |
| 10/09/2026 21:59 | 72 | 13.19 |
| 10/09/2026 21:59 | 30 | 13.19 |
| 10/09/2026 21:59 | 41 | 13.19 |
| 10/09/2026 21:59 | 78 | 13.19 |
| 10/09/2026 21:59 | 146 | 13.19 |
| 10/09/2026 21:59 | 120 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 41 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 196 | 13.18 |
| 10/09/2026 21:59 | 200 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 139 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 160 | 13.18 |
| 10/09/2026 21:59 | 300 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 17 | 13.18 |
| 10/09/2026 21:59 | 4 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 1 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 81 | 13.19 |
| 10/09/2026 21:59 | 19 | 13.19 |
| 10/09/2026 21:59 | 27 | 13.185 |
| 10/09/2026 21:59 | 81 | 13.19 |
| 10/09/2026 21:58 | 300 | 13.19 |
| 10/09/2026 21:58 | 100 | 13.19 |
| 10/09/2026 21:58 | 200 | 13.19 |
| 10/09/2026 21:58 | 400 | 13.19 |
| 10/09/2026 21:58 | 17 | 13.19 |
| 10/09/2026 21:58 | 33 | 13.19 |
| 10/09/2026 21:58 | 3 | 13.19 |
| 10/09/2026 21:58 | 47 | 13.19 |
| 10/09/2026 21:58 | 100 | 13.19 |
| 10/09/2026 21:58 | 36 | 13.19 |
| 10/09/2026 21:58 | 45 | 13.19 |
| 10/09/2026 21:58 | 55 | 13.19 |
| 10/09/2026 21:58 | 100 | 13.19 |
| 10/09/2026 21:58 | 124 | 13.19 |
| 10/09/2026 21:58 | 3 | 13.19 |
| 10/09/2026 21:58 | 45 | 13.19 |
| 10/09/2026 21:58 | 95 | 13.19 |
| 10/09/2026 21:58 | 48 | 13.19 |
| 10/09/2026 21:58 | 200 | 13.19 |
| 10/09/2026 21:58 | 100 | 13.19 |
| 10/09/2026 21:58 | 68 | 13.19 |
| 10/09/2026 21:58 | 432 | 13.19 |
| 10/09/2026 21:58 | 100 | 13.19 |
| 10/09/2026 21:58 | 376 | 13.19 |
| 10/09/2026 21:58 | 200 | 13.20 |
| 10/09/2026 21:58 | 36 | 13.20 |
| 10/09/2026 21:58 | 187 | 13.20 |
| 10/09/2026 21:58 | 300 | 13.20 |
| 10/09/2026 21:58 | 130 | 13.20 |
| 10/09/2026 21:58 | 300 | 13.20 |
| 10/09/2026 21:58 | 68 | 13.21 |
| 10/09/2026 21:58 | 100 | 13.21 |
| 10/09/2026 21:58 | 33 | 13.21 |
| 10/09/2026 21:58 | 44 | 13.21 |
| 10/09/2026 21:58 | 43 | 13.21 |
| 10/09/2026 21:58 | 35 | 13.21 |
| 10/09/2026 21:58 | 5 | 13.21 |
| 10/09/2026 21:58 | 45 | 13.21 |
| 10/09/2026 21:58 | 100 | 13.21 |
| 10/09/2026 21:58 | 27 | 13.21 |
| 10/09/2026 21:58 | 1 | 13.20 |
| 10/09/2026 21:58 | 13 | 13.21 |
| 10/09/2026 21:58 | 36 | 13.21 |
| 10/09/2026 21:58 | 42 | 13.21 |
| 10/09/2026 21:58 | 5 | 13.21 |
| 10/09/2026 21:58 | 4 | 13.21 |
| 10/09/2026 21:58 | 10 | 13.20 |
| 10/09/2026 21:58 | 4 | 13.21 |
| 10/09/2026 21:58 | 69 | 13.21 |
| 10/09/2026 21:58 | 27 | 13.20 |
| 10/09/2026 21:58 | 31 | 13.21 |
| 10/09/2026 21:58 | 15 | 13.21 |
| 10/09/2026 21:58 | 36 | 13.21 |
| 10/09/2026 21:58 | 5 | 13.21 |
| 10/09/2026 21:58 | 13 | 13.21 |
| 10/09/2026 21:58 | 1 | 13.20 |
| 10/09/2026 21:58 | 1 | 13.20 |
| 10/09/2026 21:58 | 1 | 13.20 |
| 10/09/2026 21:58 | 1 | 13.20 |
| 10/09/2026 21:58 | 9 | 13.21 |
| 10/09/2026 21:58 | 5 | 13.21 |
| 10/09/2026 21:58 | 76 | 13.21 |
| 10/09/2026 21:58 | 10 | 13.21 |
| 10/09/2026 21:57 | 73 | 13.21 |
| 10/09/2026 21:57 | 27 | 13.20 |
| 10/09/2026 21:57 | 265 | 13.21 |
| 10/09/2026 21:57 | 60 | 13.21 |
| 10/09/2026 21:57 | 38 | 13.21 |
| 10/09/2026 21:57 | 15 | 13.21 |
| 10/09/2026 21:57 | 22 | 13.21 |
| 10/09/2026 21:57 | 78 | 13.21 |
| 10/09/2026 21:57 | 22 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 1 | 13.21 |
| 10/09/2026 21:56 | 1 | 13.20 |
| 10/09/2026 21:56 | 15 | 13.20 |
| 10/09/2026 21:56 | 24 | 13.19 |
| 10/09/2026 21:56 | 68 | 13.19 |
| 10/09/2026 21:56 | 5 | 13.19 |
| 10/09/2026 21:56 | 1 | 13.19 |
| 10/09/2026 21:56 | 400 | 13.19 |
| 10/09/2026 21:56 | 11 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 5 | 13.20 |
| 10/09/2026 21:56 | 200 | 13.20 |
| 10/09/2026 21:56 | 42 | 13.20 |
| 10/09/2026 21:56 | 400 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 1 | 13.21 |
| 10/09/2026 21:56 | 99 | 13.21 |
| 10/09/2026 21:56 | 1 | 13.21 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 600 | 13.20 |
| 10/09/2026 21:55 | 35 | 13.20 |
| 10/09/2026 21:55 | 340 | 13.20 |
| 10/09/2026 21:55 | 34 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 22 | 13.20 |
| 10/09/2026 21:55 | 39 | 13.20 |
| 10/09/2026 21:55 | 61 | 13.20 |
| 10/09/2026 21:55 | 39 | 13.20 |
| 10/09/2026 21:55 | 67 | 13.21 |
| 10/09/2026 21:55 | 10 | 13.21 |
| 10/09/2026 21:55 | 1 | 13.20 |
| 10/09/2026 21:55 | 22 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 60 | 13.19 |
| 10/09/2026 21:55 | 10 | 13.19 |
| 10/09/2026 21:55 | 90 | 13.19 |
| 10/09/2026 21:55 | 10 | 13.19 |
| 10/09/2026 21:55 | 63 | 13.185 |
| 10/09/2026 21:55 | 10 | 13.18 |
| 10/09/2026 21:55 | 10 | 13.18 |
| 10/09/2026 21:54 | 100 | 13.17 |
| 10/09/2026 21:54 | 152 | 13.17 |
| 10/09/2026 21:54 | 100 | 13.17 |
| 10/09/2026 21:54 | 5 | 13.18 |
| 10/09/2026 21:54 | 59 | 13.17 |
| 10/09/2026 21:54 | 1 | 13.18 |
| 10/09/2026 21:54 | 47 | 13.18 |
| 10/09/2026 21:54 | 29 | 13.18 |
| 10/09/2026 21:54 | 33 | 13.18 |
| 10/09/2026 21:54 | 100 | 13.17 |
| 10/09/2026 21:54 | 10 | 13.17 |
| 10/09/2026 21:54 | 67 | 13.17 |
| 10/09/2026 21:54 | 76 | 13.17 |
| 10/09/2026 21:54 | 49 | 13.17 |
| 10/09/2026 21:54 | 42 | 13.17 |
| 10/09/2026 21:54 | 46 | 13.16 |
| 10/09/2026 21:54 | 54 | 13.16 |
| 10/09/2026 21:54 | 4 | 13.16 |
| 10/09/2026 21:54 | 100 | 13.17 |
| 10/09/2026 21:54 | 200 | 13.16 |
| 10/09/2026 21:54 | 1 | 13.16 |
| 10/09/2026 21:51 | 54 | 13.16 |
| 10/09/2026 21:50 | 100 | 13.17 |
| 10/09/2026 21:50 | 100 | 13.17 |
| 10/09/2026 21:50 | 100 | 13.17 |
| 10/09/2026 21:50 | 35 | 13.18 |
| 10/09/2026 21:50 | 355 | 13.19 |
| 10/09/2026 21:50 | 24 | 13.19 |
| 10/09/2026 21:50 | 10 | 13.19 |
| 10/09/2026 21:50 | 2 | 13.185 |
| 10/09/2026 21:50 | 81 | 13.19 |
| 10/09/2026 21:50 | 3 | 13.19 |
| 10/09/2026 21:50 | 26 | 13.19 |
| 10/09/2026 21:50 | 7 | 13.19 |
| 10/09/2026 21:50 | 38 | 13.19 |
| 10/09/2026 21:50 | 38 | 13.19 |
| 10/09/2026 21:50 | 10 | 13.19 |
| 10/09/2026 21:50 | 4 | 13.19 |
| 10/09/2026 21:50 | 106 | 13.19 |
| 10/09/2026 21:50 | 4 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.19 |
| 10/09/2026 21:50 | 111 | 13.19 |
| 10/09/2026 21:50 | 200 | 13.19 |
| 10/09/2026 21:50 | 62 | 13.19 |
| 10/09/2026 21:50 | 100 | 13.19 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 88 | 13.19 |
| 10/09/2026 21:50 | 235 | 13.19 |
| 10/09/2026 21:50 | 77 | 13.19 |
| 10/09/2026 21:50 | 100 | 13.19 |
| 10/09/2026 21:50 | 46 | 13.19 |
| 10/09/2026 21:50 | 154 | 13.19 |
| 10/09/2026 21:50 | 81 | 13.19 |
| 10/09/2026 21:50 | 19 | 13.19 |
| 10/09/2026 21:50 | 106 | 13.19 |
| 10/09/2026 21:50 | 6 | 13.19 |
| 10/09/2026 21:50 | 88 | 13.19 |
| 10/09/2026 21:50 | 12 | 13.19 |
| 10/09/2026 21:50 | 111 | 13.19 |
| 10/09/2026 21:50 | 77 | 13.19 |
| 10/09/2026 21:50 | 100 | 13.19 |
| 10/09/2026 21:50 | 52 | 13.19 |
| 10/09/2026 21:50 | 26 | 13.19 |
| 10/09/2026 21:50 | 100 | 13.19 |
| 10/09/2026 21:50 | 100 | 13.19 |
| 10/09/2026 21:50 | 9 | 13.19 |
| 10/09/2026 21:49 | 5 | 13.20 |
| 10/09/2026 21:49 | 4 | 13.20 |
| 10/09/2026 21:49 | 38 | 13.20 |
| 10/09/2026 21:49 | 100 | 13.20 |
| 10/09/2026 21:49 | 44 | 13.205 |
| 10/09/2026 21:49 | 100 | 13.21 |
| 10/09/2026 21:49 | 200 | 13.21 |
| 10/09/2026 21:49 | 28 | 13.21 |
| 10/09/2026 21:49 | 76 | 13.21 |
| 10/09/2026 21:49 | 90 | 13.21 |
| 10/09/2026 21:49 | 9 | 13.21 |
| 10/09/2026 21:49 | 4 | 13.20 |
| 10/09/2026 21:47 | 2 | 13.20 |
| 10/09/2026 21:47 | 200 | 13.195 |
| 10/09/2026 21:46 | 37 | 13.195 |
| 10/09/2026 21:46 | 200 | 13.19 |
| 10/09/2026 21:46 | 100 | 13.19 |
| 10/09/2026 21:46 | 86 | 13.20 |
| 10/09/2026 21:46 | 62 | 13.20 |
| 10/09/2026 21:46 | 38 | 13.20 |
| 10/09/2026 21:46 | 100 | 13.20 |
| 10/09/2026 21:46 | 86 | 13.20 |
| 10/09/2026 21:46 | 100 | 13.20 |
| 10/09/2026 21:46 | 400 | 13.20 |
| 10/09/2026 21:46 | 100 | 13.20 |
| 10/09/2026 21:46 | 100 | 13.21 |
| 10/09/2026 21:46 | 100 | 13.21 |
| 10/09/2026 21:46 | 100 | 13.21 |
| 10/09/2026 21:46 | 200 | 13.21 |
| 10/09/2026 21:46 | 100 | 13.21 |
| 10/09/2026 21:46 | 2 | 13.22 |
| 10/09/2026 21:46 | 16 | 13.22 |
| 10/09/2026 21:46 | 200 | 13.22 |
| 10/09/2026 21:46 | 17 | 13.22 |
| 10/09/2026 21:46 | 100 | 13.225 |
| 10/09/2026 21:46 | 100 | 13.225 |
| 10/09/2026 21:46 | 100 | 13.22 |
| 10/09/2026 21:46 | 40 | 13.22 |
| 10/09/2026 21:46 | 63 | 13.22 |
| 10/09/2026 21:45 | 1 | 13.215 |
| 10/09/2026 21:45 | 3 | 13.215 |
| 10/09/2026 21:45 | 200 | 13.215 |
| 10/09/2026 21:44 | 3 | 13.215 |
| 10/09/2026 21:44 | 1 | 13.215 |
| 10/09/2026 21:44 | 13 | 13.22 |
| 10/09/2026 21:44 | 76 | 13.22 |
| 10/09/2026 21:44 | 4 | 13.215 |
| 10/09/2026 21:44 | 4 | 13.215 |
| 10/09/2026 21:43 | 53 | 13.21 |
| 10/09/2026 21:43 | 200 | 13.215 |
| 10/09/2026 21:43 | 4 | 13.215 |
| 10/09/2026 21:43 | 30 | 13.21 |
| 10/09/2026 21:43 | 20 | 13.21 |
| 10/09/2026 21:43 | 1 | 13.20 |
| 10/09/2026 21:43 | 127 | 13.20 |
| 10/09/2026 21:43 | 13 | 13.20 |
| 10/09/2026 21:43 | 60 | 13.20 |
| 10/09/2026 21:43 | 100 | 13.20 |
| 10/09/2026 21:43 | 4 | 13.195 |
| 10/09/2026 21:42 | 200 | 13.195 |
| 10/09/2026 21:42 | 7 | 13.195 |
| 10/09/2026 21:42 | 7 | 13.195 |
| 10/09/2026 21:40 | 54 | 13.195 |
| 10/09/2026 21:40 | 5 | 13.195 |
| 10/09/2026 21:40 | 4 | 13.195 |
| 10/09/2026 21:40 | 100 | 13.20 |
| 10/09/2026 21:40 | 100 | 13.20 |
| 10/09/2026 21:40 | 100 | 13.20 |
| 10/09/2026 21:40 | 100 | 13.20 |
| 10/09/2026 21:40 | 142 | 13.20 |
| 10/09/2026 21:40 | 100 | 13.20 |
| 10/09/2026 21:40 | 100 | 13.20 |
| 10/09/2026 21:40 | 12 | 13.20 |
| 10/09/2026 21:40 | 100 | 13.20 |
| 10/09/2026 21:40 | 7 | 13.205 |
| 10/09/2026 21:39 | 7 | 13.205 |
| 10/09/2026 21:39 | 100 | 13.205 |
| 10/09/2026 21:39 | 100 | 13.205 |
| 10/09/2026 21:39 | 6 | 13.205 |
| 10/09/2026 21:39 | 1 | 13.205 |
| 10/09/2026 21:37 | 7 | 13.205 |
| 10/09/2026 21:35 | 7 | 13.205 |
| 10/09/2026 21:34 | 80 | 13.20 |
| 10/09/2026 21:34 | 7 | 13.20 |
| 10/09/2026 21:34 | 13 | 13.19 |
| 10/09/2026 21:34 | 107 | 13.195 |
| 10/09/2026 21:34 | 7 | 13.195 |
| 10/09/2026 21:34 | 93 | 13.19 |
| 10/09/2026 21:34 | 1 | 13.20 |
| 10/09/2026 21:34 | 42 | 13.20 |
| 10/09/2026 21:34 | 17 | 13.20 |
| 10/09/2026 21:34 | 83 | 13.20 |
| 10/09/2026 21:34 | 100 | 13.20 |
| 10/09/2026 21:34 | 17 | 13.20 |
| 10/09/2026 21:33 | 90 | 13.20 |
| 10/09/2026 21:33 | 100 | 13.20 |
| 10/09/2026 21:33 | 6 | 13.20 |
| 10/09/2026 21:33 | 6 | 13.20 |
| 10/09/2026 21:33 | 300 | 13.20 |
| 10/09/2026 21:33 | 7 | 13.19 |
| 10/09/2026 21:33 | 8 | 13.19 |
| 10/09/2026 21:33 | 7 | 13.19 |
| 10/09/2026 21:32 | 8 | 13.19 |
| 10/09/2026 21:32 | 7 | 13.19 |
| 10/09/2026 21:30 | 5 | 13.19 |
| 10/09/2026 21:30 | 4 | 13.19 |
| 10/09/2026 21:30 | 2 | 13.19 |
| 10/09/2026 21:30 | 6 | 13.19 |
| 10/09/2026 21:30 | 1 | 13.19 |
| 10/09/2026 21:30 | 1 | 13.19 |
| 10/09/2026 21:30 | 2 | 13.19 |
| 10/09/2026 21:30 | 1 | 13.19 |
| 10/09/2026 21:30 | 1 | 13.19 |
| 10/09/2026 21:30 | 2 | 13.19 |
| 10/09/2026 21:30 | 6 | 13.19 |
| 10/09/2026 21:30 | 1 | 13.19 |
| 10/09/2026 21:30 | 2 | 13.19 |
| 10/09/2026 21:30 | 2 | 13.19 |
| 10/09/2026 21:30 | 4 | 13.19 |
| 10/09/2026 21:30 | 1 | 13.19 |
| 10/09/2026 21:30 | 7 | 13.19 |
| 10/09/2026 21:30 | 5 | 13.19 |
| 10/09/2026 21:30 | 2 | 13.19 |
| 10/09/2026 21:30 | 6 | 13.19 |
| 10/09/2026 21:29 | 6 | 13.19 |
| 10/09/2026 21:29 | 6 | 13.19 |
| 10/09/2026 21:29 | 5 | 13.19 |
| 10/09/2026 21:29 | 4 | 13.19 |
| 10/09/2026 21:28 | 1 | 13.20 |
| 10/09/2026 21:28 | 46 | 13.20 |
| 10/09/2026 21:28 | 9 | 13.20 |
| 10/09/2026 21:28 | 100 | 13.20 |
| 10/09/2026 21:28 | 100 | 13.20 |
| 10/09/2026 21:28 | 46 | 13.20 |
| 10/09/2026 21:27 | 6 | 13.195 |
| 10/09/2026 21:27 | 100 | 13.19 |
| 10/09/2026 21:27 | 100 | 13.19 |
| 10/09/2026 21:27 | 100 | 13.19 |
| 10/09/2026 21:27 | 100 | 13.19 |
| 10/09/2026 21:27 | 4 | 13.20 |
| 10/09/2026 21:27 | 31 | 13.20 |
| 10/09/2026 21:27 | 100 | 13.20 |
| 10/09/2026 21:27 | 78 | 13.20 |
| 10/09/2026 21:27 | 100 | 13.20 |
| 10/09/2026 21:25 | 42 | 13.21 |
| 10/09/2026 21:25 | 23 | 13.21 |
| 10/09/2026 21:25 | 6 | 13.21 |
| 10/09/2026 21:25 | 171 | 13.21 |
| 10/09/2026 21:25 | 229 | 13.21 |
| 10/09/2026 21:25 | 71 | 13.21 |
| 10/09/2026 21:25 | 19 | 13.21 |
| 10/09/2026 21:25 | 1 | 13.21 |
| 10/09/2026 21:25 | 1 | 13.21 |
| 10/09/2026 21:25 | 2 | 13.21 |
| 10/09/2026 21:25 | 2 | 13.21 |
| 10/09/2026 21:25 | 9 | 13.21 |
| 10/09/2026 21:25 | 1 | 13.21 |
| 10/09/2026 21:25 | 2 | 13.21 |
| 10/09/2026 21:25 | 70 | 13.21 |
| 10/09/2026 21:25 | 100 | 13.21 |
| 10/09/2026 21:25 | 1 | 13.21 |
| 10/09/2026 21:25 | 1 | 13.21 |
| 10/09/2026 21:25 | 12 | 13.21 |
| 10/09/2026 21:25 | 26 | 13.21 |
| 10/09/2026 21:25 | 100 | 13.21 |
| 10/09/2026 21:25 | 2 | 13.21 |
| 10/09/2026 21:25 | 1 | 13.21 |
| 10/09/2026 21:25 | 13 | 13.21 |
| 10/09/2026 21:25 | 1 | 13.21 |
| 10/09/2026 21:25 | 1 | 13.21 |
| 10/09/2026 21:25 | 4 | 13.21 |
| 10/09/2026 21:25 | 88 | 13.21 |
| 10/09/2026 21:25 | 100 | 13.21 |
| 10/09/2026 21:25 | 70 | 13.21 |
| 10/09/2026 21:25 | 4 | 13.215 |
| 10/09/2026 21:25 | 4 | 13.215 |
| 10/09/2026 21:25 | 4 | 13.215 |
| 10/09/2026 21:23 | 11 | 13.21 |
| 10/09/2026 21:23 | 1 | 13.21 |
| 10/09/2026 21:23 | 169 | 13.20 |
| 10/09/2026 21:23 | 31 | 13.20 |
| 10/09/2026 21:22 | 80 | 13.19 |
| 10/09/2026 21:22 | 12 | 13.18 |
| 10/09/2026 21:22 | 12 | 13.18 |
| 10/09/2026 21:22 | 15 | 13.18 |
| 10/09/2026 21:21 | 77 | 13.17 |
| 10/09/2026 21:21 | 77 | 13.17 |
| 10/09/2026 21:21 | 20 | 13.17 |
| 10/09/2026 21:21 | 77 | 13.16 |
| 10/09/2026 21:21 | 77 | 13.16 |
| 10/09/2026 21:21 | 77 | 13.16 |
| 10/09/2026 21:21 | 2 | 13.16 |
| 10/09/2026 21:21 | 75 | 13.16 |
| 10/09/2026 21:21 | 20 | 13.16 |
| 10/09/2026 21:19 | 3 | 13.15 |
| 10/09/2026 21:19 | 70 | 13.15 |
| 10/09/2026 21:19 | 4 | 13.15 |
| 10/09/2026 21:19 | 70 | 13.15 |
| 10/09/2026 21:19 | 100 | 13.15 |
| 10/09/2026 21:19 | 3 | 13.15 |
| 10/09/2026 21:19 | 93 | 13.15 |
| 10/09/2026 21:19 | 4 | 13.15 |
| 10/09/2026 21:19 | 140 | 13.15 |
| 10/09/2026 21:19 | 4 | 13.15 |
| 10/09/2026 21:19 | 42 | 13.15 |
| 10/09/2026 21:19 | 39 | 13.15 |
| 10/09/2026 21:19 | 100 | 13.16 |
| 10/09/2026 21:19 | 65 | 13.16 |
| 10/09/2026 21:19 | 105 | 13.16 |
| 10/09/2026 21:19 | 1 | 13.16 |
| 10/09/2026 21:19 | 100 | 13.16 |
| 10/09/2026 21:19 | 100 | 13.16 |
| 10/09/2026 21:19 | 100 | 13.16 |
| 10/09/2026 21:19 | 72 | 13.16 |
| 10/09/2026 21:19 | 6 | 13.16 |
| 10/09/2026 21:19 | 100 | 13.16 |
| 10/09/2026 21:18 | 1 | 13.17 |
| 10/09/2026 21:18 | 5 | 13.17 |
| 10/09/2026 21:18 | 77 | 13.16 |
| 10/09/2026 21:18 | 77 | 13.16 |
| 10/09/2026 21:18 | 140 | 13.16 |
| 10/09/2026 21:18 | 20 | 13.16 |
| 10/09/2026 21:18 | 3 | 13.15 |
| 10/09/2026 21:17 | 17 | 13.15 |
| 10/09/2026 21:17 | 21 | 13.15 |
| 10/09/2026 21:17 | 38 | 13.15 |
| 10/09/2026 21:17 | 38 | 13.15 |
| 10/09/2026 21:17 | 3 | 13.15 |
| 10/09/2026 21:17 | 3 | 13.15 |
| 10/09/2026 21:15 | 5 | 13.15 |
| 10/09/2026 21:15 | 80 | 13.15 |
| 10/09/2026 21:15 | 100 | 13.15 |
| 10/09/2026 21:15 | 71 | 13.14 |
| 10/09/2026 21:15 | 109 | 13.135 |
| 10/09/2026 21:15 | 4 | 13.135 |
| 10/09/2026 21:15 | 200 | 13.13 |
| 10/09/2026 21:15 | 77 | 13.12 |
| 10/09/2026 21:15 | 100 | 13.12 |
| 10/09/2026 21:15 | 100 | 13.12 |
| 10/09/2026 21:15 | 1 | 13.11 |
| 10/09/2026 21:15 | 36 | 13.11 |
| 10/09/2026 21:15 | 1 | 13.11 |
| 10/09/2026 21:15 | 77 | 13.11 |
| 10/09/2026 21:15 | 34 | 13.11 |
| 10/09/2026 21:15 | 43 | 13.11 |
| 10/09/2026 21:15 | 10 | 13.11 |
| 10/09/2026 21:15 | 1 | 13.11 |
| 10/09/2026 21:15 | 1 | 13.11 |
| 10/09/2026 21:15 | 100 | 13.11 |
| 10/09/2026 21:15 | 1 | 13.10 |
| 10/09/2026 21:15 | 3 | 13.10 |
| 10/09/2026 21:14 | 4 | 13.10 |
| 10/09/2026 21:14 | 32 | 13.10 |
| 10/09/2026 21:14 | 6 | 13.10 |
| 10/09/2026 21:11 | 100 | 13.11 |
| 10/09/2026 21:11 | 1 | 13.11 |
| 10/09/2026 21:11 | 4 | 13.11 |
| 10/09/2026 21:10 | 6 | 13.10 |
| 10/09/2026 21:10 | 1 | 13.10 |
| 10/09/2026 21:10 | 3 | 13.10 |
| 10/09/2026 21:06 | 2 | 13.10 |
| 10/09/2026 21:06 | 1 | 13.10 |
| 10/09/2026 21:05 | 4 | 13.10 |
| 10/09/2026 21:05 | 1 | 13.10 |
| 10/09/2026 21:03 | 1 | 13.10 |
| 10/09/2026 21:02 | 4 | 13.10 |
| 10/09/2026 20:59 | 100 | 13.10 |
| 10/09/2026 20:59 | 14 | 13.09 |
| 10/09/2026 20:58 | 6 | 13.10 |
| 10/09/2026 20:55 | 4 | 13.10 |
| 10/09/2026 20:52 | 11 | 13.10 |
| 10/09/2026 20:52 | 100 | 13.10 |
| 10/09/2026 20:52 | 5 | 13.105 |
| 10/09/2026 20:51 | 38 | 13.105 |
| 10/09/2026 20:50 | 77 | 13.10 |
| 10/09/2026 20:50 | 77 | 13.10 |
| 10/09/2026 20:50 | 77 | 13.10 |
| 10/09/2026 20:46 | 100 | 13.09 |
| 10/09/2026 20:46 | 30 | 13.09 |
| 10/09/2026 20:46 | 70 | 13.09 |
| 10/09/2026 20:46 | 70 | 13.09 |
| 10/09/2026 20:46 | 66 | 13.085 |
| 10/09/2026 20:46 | 4 | 13.085 |
| 10/09/2026 20:46 | 23 | 13.09 |
| 10/09/2026 20:46 | 77 | 13.09 |
| 10/09/2026 20:46 | 4 | 13.08 |
| 10/09/2026 20:46 | 52 | 13.08 |
| 10/09/2026 20:46 | 16 | 13.08 |
| 10/09/2026 20:46 | 1 | 13.08 |
| 10/09/2026 20:46 | 2 | 13.08 |
| 10/09/2026 20:46 | 2 | 13.08 |
| 10/09/2026 20:46 | 37 | 13.08 |
| 10/09/2026 20:46 | 77 | 13.08 |
| 10/09/2026 20:46 | 40 | 13.08 |
| 10/09/2026 20:46 | 50 | 13.08 |
| 10/09/2026 20:46 | 30 | 13.08 |
| 10/09/2026 20:44 | 51 | 13.08 |
| 10/09/2026 20:36 | 2 | 13.07 |
| 10/09/2026 20:36 | 37 | 13.07 |
| 10/09/2026 20:36 | 4 | 13.07 |
| 10/09/2026 20:36 | 93 | 13.07 |
| 10/09/2026 20:36 | 93 | 13.07 |
| 10/09/2026 20:31 | 93 | 13.07 |
| 10/09/2026 20:29 | 1 | 13.065 |
| 10/09/2026 20:24 | 11 | 13.06 |
| 10/09/2026 20:23 | 4 | 13.06 |
| 10/09/2026 20:20 | 10 | 13.065 |
| 10/09/2026 20:19 | 50 | 13.07 |
| 10/09/2026 20:19 | 4 | 13.07 |
| 10/09/2026 20:19 | 11 | 13.07 |
| 10/09/2026 20:19 | 100 | 13.07 |
| 10/09/2026 20:19 | 80 | 13.07 |
| 10/09/2026 20:19 | 100 | 13.07 |
| 10/09/2026 20:19 | 3 | 13.07 |
| 10/09/2026 20:19 | 50 | 13.07 |
| 10/09/2026 20:19 | 29 | 13.07 |
| 10/09/2026 20:19 | 21 | 13.07 |
| 10/09/2026 20:19 | 79 | 13.07 |
| 10/09/2026 20:18 | 4 | 13.08 |
| 10/09/2026 20:15 | 10 | 13.07 |
| 10/09/2026 20:13 | 10 | 13.07 |
| 10/09/2026 20:13 | 4 | 13.08 |
| 10/09/2026 20:11 | 100 | 13.08 |
| 10/09/2026 20:11 | 95 | 13.08 |
| 10/09/2026 20:10 | 5 | 13.08 |
| 10/09/2026 20:10 | 100 | 13.08 |
| 10/09/2026 20:10 | 34 | 13.08 |
| 10/09/2026 20:10 | 100 | 13.08 |
| 10/09/2026 20:10 | 74 | 13.08 |
| 10/09/2026 20:10 | 1 | 13.08 |
| 10/09/2026 20:08 | 1 | 13.07 |
| 10/09/2026 20:07 | 4 | 13.08 |
| 10/09/2026 20:06 | 2 | 13.08 |
| 10/09/2026 20:04 | 1 | 13.08 |
| 10/09/2026 20:03 | 1 | 13.08 |
| 10/09/2026 20:03 | 15 | 13.08 |
| 10/09/2026 20:01 | 50 | 13.09 |
| 10/09/2026 19:59 | 2 | 13.08 |
| 10/09/2026 19:58 | 2 | 13.08 |
| 10/09/2026 19:57 | 2 | 13.08 |
| 10/09/2026 19:57 | 2 | 13.08 |
| 10/09/2026 19:55 | 2 | 13.08 |
| 10/09/2026 19:54 | 6 | 13.08 |
| 10/09/2026 19:53 | 100 | 13.08 |
| 10/09/2026 19:53 | 100 | 13.085 |
| 10/09/2026 19:52 | 5 | 13.08 |
| 10/09/2026 19:48 | 1 | 13.07 |
| 10/09/2026 19:48 | 1 | 13.07 |
| 10/09/2026 19:48 | 12 | 13.08 |
| 10/09/2026 19:48 | 90 | 13.08 |
| 10/09/2026 19:48 | 100 | 13.08 |
| 10/09/2026 19:48 | 100 | 13.08 |
| 10/09/2026 19:48 | 4 | 13.08 |
| 10/09/2026 19:45 | 3 | 13.09 |
| 10/09/2026 19:45 | 3 | 13.09 |
| 10/09/2026 19:44 | 1 | 13.09 |
| 10/09/2026 19:43 | 59 | 13.10 |
| 10/09/2026 19:41 | 3 | 13.09 |
| 10/09/2026 19:41 | 2 | 13.09 |
| 10/09/2026 19:41 | 1 | 13.09 |
| 10/09/2026 19:41 | 60 | 13.09 |
| 10/09/2026 19:41 | 33 | 13.09 |
| 10/09/2026 19:41 | 67 | 13.09 |
| 10/09/2026 19:41 | 10 | 13.09 |
| 10/09/2026 19:41 | 18 | 13.09 |
| 10/09/2026 19:38 | 56 | 13.09 |
| 10/09/2026 19:36 | 3 | 13.09 |
| 10/09/2026 19:35 | 1 | 13.08 |
| 10/09/2026 19:34 | 1 | 13.08 |
| 10/09/2026 19:33 | 38 | 13.075 |
| 10/09/2026 19:33 | 2 | 13.075 |
| 10/09/2026 19:33 | 5 | 13.08 |
| 10/09/2026 19:33 | 98 | 13.08 |
| 10/09/2026 19:33 | 5 | 13.08 |
| 10/09/2026 19:33 | 200 | 13.08 |
| 10/09/2026 19:32 | 80 | 13.08 |
| 10/09/2026 19:32 | 20 | 13.08 |
| 10/09/2026 19:32 | 7 | 13.08 |
| 10/09/2026 19:32 | 111 | 13.075 |
| 10/09/2026 19:31 | 10 | 13.07 |
| 10/09/2026 19:30 | 26 | 13.075 |
| 10/09/2026 19:26 | 5 | 13.07 |
| 10/09/2026 19:26 | 1 | 13.07 |
| 10/09/2026 19:26 | 1 | 13.07 |
| 10/09/2026 19:25 | 5 | 13.08 |
| 10/09/2026 19:23 | 21 | 13.08 |
| 10/09/2026 19:23 | 11 | 13.08 |
| 10/09/2026 19:22 | 4 | 13.075 |
| 10/09/2026 19:19 | 15 | 13.08 |
| 10/09/2026 19:13 | 88 | 13.08 |
| 10/09/2026 19:13 | 12 | 13.08 |
| 10/09/2026 19:13 | 5 | 13.08 |
| 10/09/2026 19:13 | 48 | 13.08 |
| 10/09/2026 19:12 | 100 | 13.08 |
| 10/09/2026 19:12 | 100 | 13.08 |
| 10/09/2026 19:12 | 5 | 13.08 |
| 10/09/2026 19:12 | 48 | 13.08 |
| 10/09/2026 19:12 | 100 | 13.08 |
| 10/09/2026 19:12 | 100 | 13.08 |
| 10/09/2026 19:12 | 5 | 13.08 |
| 10/09/2026 19:12 | 100 | 13.08 |
| 10/09/2026 19:11 | 112 | 13.08 |
| 10/09/2026 19:08 | 51 | 13.08 |
| 10/09/2026 19:08 | 27 | 13.09 |
| 10/09/2026 19:08 | 3 | 13.09 |
| 10/09/2026 19:08 | 30 | 13.09 |
| 10/09/2026 19:08 | 100 | 13.09 |
| 10/09/2026 19:08 | 100 | 13.09 |
| 10/09/2026 19:08 | 100 | 13.09 |
| 10/09/2026 19:06 | 4 | 13.095 |
| 10/09/2026 19:05 | 6 | 13.095 |
| 10/09/2026 19:05 | 20 | 13.09 |
| 10/09/2026 19:05 | 6 | 13.09 |
| 10/09/2026 19:05 | 27 | 13.09 |
| 10/09/2026 19:05 | 33 | 13.09 |
| 10/09/2026 19:05 | 20 | 13.085 |
| 10/09/2026 19:05 | 20 | 13.08 |
| 10/09/2026 19:05 | 20 | 13.08 |
| 10/09/2026 19:05 | 44 | 13.08 |
| 10/09/2026 19:05 | 56 | 13.08 |
| 10/09/2026 19:05 | 58 | 13.08 |
| 10/09/2026 19:05 | 42 | 13.08 |
| 10/09/2026 19:05 | 100 | 13.08 |
| 10/09/2026 19:05 | 100 | 13.08 |
| 10/09/2026 19:04 | 4 | 13.08 |
| 10/09/2026 19:03 | 14 | 13.08 |
| 10/09/2026 19:02 | 100 | 13.08 |
| 10/09/2026 19:01 | 4 | 13.08 |
| 10/09/2026 18:54 | 3 | 13.09 |
| 10/09/2026 18:51 | 38 | 13.08 |
| 10/09/2026 18:47 | 100 | 13.09 |
| 10/09/2026 18:46 | 100 | 13.10 |
| 10/09/2026 18:46 | 80 | 13.10 |
| 10/09/2026 18:46 | 20 | 13.10 |
| 10/09/2026 18:46 | 4 | 13.105 |
| 10/09/2026 18:44 | 19 | 13.11 |
| 10/09/2026 18:44 | 57 | 13.11 |
| 10/09/2026 18:42 | 1 | 13.10 |
| 10/09/2026 18:42 | 4 | 13.10 |
| 10/09/2026 18:39 | 60 | 13.10 |
| 10/09/2026 18:37 | 1 | 13.09 |
| 10/09/2026 18:37 | 1 | 13.09 |
| 10/09/2026 18:37 | 1 | 13.09 |
| 10/09/2026 18:37 | 20 | 13.09 |
| 10/09/2026 18:32 | 100 | 13.08 |
| 10/09/2026 18:32 | 20 | 13.08 |
| 10/09/2026 18:32 | 40 | 13.08 |
| 10/09/2026 18:26 | 82 | 13.06 |
| 10/09/2026 18:26 | 18 | 13.06 |
| 10/09/2026 18:26 | 28 | 13.06 |
| 10/09/2026 18:26 | 54 | 13.06 |
| 10/09/2026 18:24 | 17 | 13.06 |
| 10/09/2026 18:24 | 300 | 13.05 |
| 10/09/2026 18:22 | 54 | 13.05 |
| 10/09/2026 18:22 | 10 | 13.04 |
| 10/09/2026 18:19 | 53 | 13.05 |
| 10/09/2026 18:19 | 10 | 13.04 |
| 10/09/2026 18:17 | 4 | 13.05 |
| 10/09/2026 18:15 | 55 | 13.05 |
| 10/09/2026 18:12 | 5 | 13.04 |
| 10/09/2026 18:12 | 5 | 13.04 |
| 10/09/2026 18:10 | 4 | 13.055 |
| 10/09/2026 18:07 | 4 | 13.055 |
| 10/09/2026 18:03 | 100 | 13.05 |
| 10/09/2026 18:03 | 7 | 13.05 |
| 10/09/2026 18:03 | 14 | 13.05 |
| 10/09/2026 18:03 | 6 | 13.05 |
| 10/09/2026 18:03 | 1 | 13.05 |
| 10/09/2026 18:03 | 93 | 13.05 |
| 10/09/2026 18:03 | 44 | 13.05 |
| 10/09/2026 18:03 | 56 | 13.05 |
| 10/09/2026 18:03 | 100 | 13.05 |
| 10/09/2026 18:03 | 112 | 13.05 |
| 10/09/2026 18:03 | 100 | 13.05 |
| 10/09/2026 18:03 | 100 | 13.05 |
| 10/09/2026 18:03 | 40 | 13.05 |
| 10/09/2026 18:03 | 62 | 13.05 |
| 10/09/2026 18:03 | 12 | 13.05 |
| 10/09/2026 18:03 | 58 | 13.05 |
| 10/09/2026 18:03 | 53 | 13.05 |
| 10/09/2026 18:02 | 3 | 13.05 |
| 10/09/2026 18:02 | 44 | 13.05 |
| 10/09/2026 17:54 | 100 | 13.07 |
| 10/09/2026 17:54 | 100 | 13.07 |
| 10/09/2026 17:54 | 5 | 13.07 |
| 10/09/2026 17:54 | 100 | 13.07 |
| 10/09/2026 17:54 | 4 | 13.08 |
| 10/09/2026 17:54 | 21 | 13.07 |
| 10/09/2026 17:54 | 100 | 13.07 |
| 10/09/2026 17:54 | 40 | 13.07 |
| 10/09/2026 17:54 | 100 | 13.06 |
| 10/09/2026 17:54 | 1 | 13.06 |
| 10/09/2026 17:51 | 4 | 13.055 |
| 10/09/2026 17:51 | 54 | 13.05 |
| 10/09/2026 17:44 | 100 | 13.04 |
| 10/09/2026 17:44 | 5 | 13.04 |
| 10/09/2026 17:44 | 60 | 13.04 |
| 10/09/2026 17:43 | 13 | 13.05 |
| 10/09/2026 17:43 | 47 | 13.05 |
| 10/09/2026 17:41 | 3 | 13.04 |
| 10/09/2026 17:40 | 9 | 13.04 |
| 10/09/2026 17:36 | 3 | 13.04 |
| 10/09/2026 17:36 | 26 | 13.05 |
| 10/09/2026 17:36 | 14 | 13.05 |
| 10/09/2026 17:36 | 14 | 13.05 |
| 10/09/2026 17:36 | 106 | 13.05 |
| 10/09/2026 17:36 | 4 | 13.055 |
| 10/09/2026 17:35 | 20 | 13.05 |
| 10/09/2026 17:35 | 28 | 13.05 |
| 10/09/2026 17:35 | 24 | 13.05 |
| 10/09/2026 17:29 | 30 | 13.05 |
| 10/09/2026 17:26 | 54 | 13.045 |
| 10/09/2026 17:24 | 6 | 13.045 |
| 10/09/2026 17:22 | 54 | 13.045 |
| 10/09/2026 17:21 | 100 | 13.04 |
| 10/09/2026 17:21 | 96 | 13.04 |
| 10/09/2026 17:21 | 4 | 13.045 |
| 10/09/2026 17:19 | 100 | 13.045 |
| 10/09/2026 17:15 | 100 | 13.04 |
| 10/09/2026 17:14 | 20 | 13.04 |
| 10/09/2026 17:12 | 4 | 13.03 |
| 10/09/2026 17:10 | 30 | 13.03 |
| 10/09/2026 17:10 | 100 | 13.03 |
| 10/09/2026 17:10 | 8 | 13.02 |
| 10/09/2026 17:09 | 13 | 13.02 |
| 10/09/2026 17:09 | 71 | 13.02 |
| 10/09/2026 17:03 | 120 | 13.03 |
| 10/09/2026 17:03 | 100 | 13.03 |
| 10/09/2026 17:03 | 100 | 13.03 |
| 10/09/2026 17:03 | 100 | 13.03 |
| 10/09/2026 17:03 | 9 | 13.04 |
| 10/09/2026 17:03 | 40 | 13.04 |
| 10/09/2026 17:03 | 100 | 13.03 |
| 10/09/2026 17:02 | 40 | 13.02 |
| 10/09/2026 17:01 | 28 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.005 |
| 10/09/2026 16:58 | 100 | 13.005 |
| 10/09/2026 16:58 | 32 | 13.01 |
| 10/09/2026 16:56 | 3 | 13.00 |
| 10/09/2026 16:54 | 60 | 13.01 |
| 10/09/2026 16:52 | 100 | 13.02 |
| 10/09/2026 16:52 | 60 | 13.02 |
| 10/09/2026 16:52 | 100 | 13.02 |
| 10/09/2026 16:52 | 100 | 13.02 |
| 10/09/2026 16:51 | 5 | 13.03 |
| 10/09/2026 16:51 | 10 | 13.02 |
| 10/09/2026 16:51 | 54 | 13.02 |
| 10/09/2026 16:50 | 1 | 13.01 |
| 10/09/2026 16:49 | 1 | 13.01 |
| 10/09/2026 16:48 | 38 | 13.01 |
| 10/09/2026 16:46 | 4 | 13.01 |
| 10/09/2026 16:45 | 40 | 13.01 |
| 10/09/2026 16:43 | 100 | 13.01 |
| 10/09/2026 16:43 | 17 | 13.02 |
| 10/09/2026 16:43 | 2 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 2 | 13.02 |
| 10/09/2026 16:43 | 2 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 2 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 3 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 57 | 13.02 |
| 10/09/2026 16:43 | 3 | 13.02 |
| 10/09/2026 16:43 | 100 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 2 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 4 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 3 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 1 | 13.02 |
| 10/09/2026 16:43 | 120 | 13.02 |
| 10/09/2026 16:43 | 57 | 13.02 |
| 10/09/2026 16:43 | 43 | 13.02 |
| 10/09/2026 16:43 | 57 | 13.02 |
| 10/09/2026 16:41 | 100 | 13.02 |
| 10/09/2026 16:40 | 16 | 13.01 |
| 10/09/2026 16:40 | 24 | 13.01 |
| 10/09/2026 16:40 | 20 | 13.01 |
| 10/09/2026 16:40 | 16 | 13.01 |
| 10/09/2026 16:40 | 100 | 13.00 |
| 10/09/2026 16:40 | 69 | 13.00 |
| 10/09/2026 16:40 | 100 | 13.00 |
| 10/09/2026 16:40 | 300 | 13.00 |
| 10/09/2026 16:40 | 4 | 13.01 |
| 10/09/2026 16:40 | 40 | 13.00 |
| 10/09/2026 16:40 | 20 | 13.00 |
| 10/09/2026 16:40 | 1 | 13.00 |
| 10/09/2026 16:35 | 1 | 12.99 |
| 10/09/2026 16:34 | 1 | 12.99 |
| 10/09/2026 16:32 | 5 | 12.995 |
| 10/09/2026 16:29 | 5 | 12.995 |
| 10/09/2026 16:25 | 38 | 12.995 |
| 10/09/2026 16:25 | 6 | 12.995 |
| 10/09/2026 16:25 | 4 | 12.995 |
| 10/09/2026 16:21 | 4 | 12.995 |
| 10/09/2026 16:19 | 53 | 13.00 |
| 10/09/2026 16:19 | 47 | 13.00 |
| 10/09/2026 16:18 | 5 | 13.01 |
| 10/09/2026 16:16 | 4 | 13.025 |
| 10/09/2026 16:16 | 100 | 13.02 |
| 10/09/2026 16:16 | 16 | 13.01 |
| 10/09/2026 16:15 | 19 | 13.00 |
| 10/09/2026 16:15 | 16 | 13.00 |
| 10/09/2026 16:15 | 34 | 13.00 |
| 10/09/2026 16:15 | 18 | 13.00 |
| 10/09/2026 16:15 | 32 | 13.00 |
| 10/09/2026 16:15 | 41 | 13.00 |
| 10/09/2026 16:15 | 6 | 13.00 |
| 10/09/2026 16:15 | 15 | 13.00 |
| 10/09/2026 16:14 | 16 | 12.985 |
| 10/09/2026 16:14 | 38 | 12.985 |
| 10/09/2026 16:13 | 14 | 12.99 |
| 10/09/2026 16:13 | 9 | 12.99 |
| 10/09/2026 16:12 | 3 | 13.00 |
| 10/09/2026 16:11 | 14 | 13.00 |
| 10/09/2026 16:11 | 10 | 13.00 |
| 10/09/2026 16:11 | 38 | 13.00 |
| 10/09/2026 16:11 | 38 | 13.00 |
| 10/09/2026 16:10 | 4 | 13.005 |
| 10/09/2026 16:09 | 5 | 12.99 |
| 10/09/2026 16:09 | 55 | 13.00 |
| 10/09/2026 16:09 | 45 | 13.00 |
| 10/09/2026 16:09 | 60 | 13.00 |
| 10/09/2026 16:09 | 100 | 13.00 |
| 10/09/2026 16:08 | 8 | 13.00 |
| 10/09/2026 16:07 | 4 | 13.01 |
| 10/09/2026 16:05 | 27 | 13.00 |
| 10/09/2026 16:01 | 100 | 12.98 |
| 10/09/2026 16:01 | 60 | 12.98 |
| 10/09/2026 16:01 | 100 | 12.98 |
| 10/09/2026 16:01 | 5 | 12.98 |
| 10/09/2026 16:01 | 100 | 12.98 |
| 10/09/2026 16:01 | 100 | 12.98 |
| 10/09/2026 16:01 | 12 | 12.98 |
| 10/09/2026 16:01 | 100 | 12.99 |
| 10/09/2026 16:01 | 4 | 13.005 |
| 10/09/2026 15:59 | 4 | 13.00 |
| 10/09/2026 15:58 | 38 | 13.00 |
| 10/09/2026 15:58 | 66 | 13.00 |
| 10/09/2026 15:58 | 54 | 13.00 |
| 10/09/2026 15:58 | 100 | 13.00 |
| 10/09/2026 15:53 | 4 | 13.015 |
| 10/09/2026 15:51 | 20 | 12.99 |
| 10/09/2026 15:50 | 40 | 12.98 |
| 10/09/2026 15:50 | 60 | 12.98 |
| 10/09/2026 15:50 | 40 | 12.98 |
| 10/09/2026 15:50 | 60 | 12.98 |
| 10/09/2026 15:50 | 6 | 12.98 |
| 10/09/2026 15:50 | 172 | 12.96 |
| 10/09/2026 15:50 | 100 | 12.96 |
| 10/09/2026 15:48 | 73 | 12.93 |
| 10/09/2026 15:48 | 27 | 12.93 |
| 10/09/2026 15:48 | 100 | 12.93 |
| 10/09/2026 15:48 | 100 | 12.93 |
| 10/09/2026 15:48 | 12 | 12.93 |
| 10/09/2026 15:48 | 100 | 12.94 |
| 10/09/2026 15:48 | 100 | 12.96 |
| 10/09/2026 15:47 | 4 | 12.985 |
| 10/09/2026 15:44 | 38 | 13.01 |
| 10/09/2026 15:44 | 38 | 13.01 |
| 10/09/2026 15:43 | 100 | 13.02 |
| 10/09/2026 15:43 | 77 | 13.02 |
| 10/09/2026 15:43 | 23 | 13.02 |
| 10/09/2026 15:41 | 60 | 12.99 |
| 10/09/2026 15:41 | 100 | 12.99 |
| 10/09/2026 15:40 | 100 | 12.96 |
| 10/09/2026 15:40 | 100 | 12.96 |
| 10/09/2026 15:40 | 34 | 12.94 |
| 10/09/2026 15:40 | 100 | 12.94 |
| 10/09/2026 15:40 | 100 | 12.94 |
| 10/09/2026 15:40 | 100 | 12.94 |
| 10/09/2026 15:39 | 18 | 12.975 |
| 10/09/2026 15:37 | 3 | 12.98 |
| 10/09/2026 15:35 | 34 | 12.965 |
| 10/09/2026 15:31 | 255 | 12.98 |
| 10/09/2026 15:31 | 38 | 12.98 |
| 10/09/2026 15:30 | 5 | 12.97 |
| 10/09/2026 15:30 | 10 | 12.97 |
| 10/09/2026 15:30 | 14 | 12.955 |
| 10/09/2026 15:30 | 1015 | 12.96 |
| 10/09/2026 15:30 | 69 | 13.15 |
| 10/09/2026 15:30 | 100 | 13.12 |
| 10/09/2026 15:30 | 31 | 12.97 |
| 10/09/2026 15:30 | 100 | 12.97 |