Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.56
+0.04
(
+0.30% )
|
13.55
|
200 |
13.56
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 13.56 |
| 08/26/2026 22:00 | 42822 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.55 |
| 08/26/2026 21:59 | 2 | 13.555 |
| 08/26/2026 21:59 | 7 | 13.55 |
| 08/26/2026 21:59 | 12 | 13.55 |
| 08/26/2026 21:59 | 3 | 13.555 |
| 08/26/2026 21:59 | 1 | 13.555 |
| 08/26/2026 21:59 | 5 | 13.55 |
| 08/26/2026 21:59 | 1 | 13.55 |
| 08/26/2026 21:59 | 10 | 13.55 |
| 08/26/2026 21:59 | 4 | 13.555 |
| 08/26/2026 21:59 | 3 | 13.555 |
| 08/26/2026 21:59 | 1 | 13.55 |
| 08/26/2026 21:59 | 6 | 13.555 |
| 08/26/2026 21:59 | 1 | 13.555 |
| 08/26/2026 21:59 | 1 | 13.555 |
| 08/26/2026 21:59 | 5 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 40 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 6 | 13.56 |
| 08/26/2026 21:59 | 37 | 13.55 |
| 08/26/2026 21:59 | 3 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 47 | 13.56 |
| 08/26/2026 21:59 | 11 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 7 | 13.56 |
| 08/26/2026 21:59 | 39 | 13.55 |
| 08/26/2026 21:59 | 104 | 13.55 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 10 | 13.56 |
| 08/26/2026 21:59 | 3 | 13.56 |
| 08/26/2026 21:59 | 35 | 13.56 |
| 08/26/2026 21:59 | 7 | 13.56 |
| 08/26/2026 21:59 | 44 | 13.56 |
| 08/26/2026 21:59 | 100 | 13.56 |
| 08/26/2026 21:59 | 81 | 13.56 |
| 08/26/2026 21:59 | 100 | 13.56 |
| 08/26/2026 21:59 | 19 | 13.56 |
| 08/26/2026 21:59 | 100 | 13.56 |
| 08/26/2026 21:59 | 44 | 13.56 |
| 08/26/2026 21:59 | 300 | 13.56 |
| 08/26/2026 21:59 | 111 | 13.56 |
| 08/26/2026 21:59 | 3 | 13.56 |
| 08/26/2026 21:59 | 71 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 10 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 3 | 13.555 |
| 08/26/2026 21:59 | 9 | 13.56 |
| 08/26/2026 21:59 | 2 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.555 |
| 08/26/2026 21:59 | 17 | 13.555 |
| 08/26/2026 21:59 | 92 | 13.56 |
| 08/26/2026 21:59 | 24 | 13.56 |
| 08/26/2026 21:59 | 100 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.56 |
| 08/26/2026 21:59 | 300 | 13.55 |
| 08/26/2026 21:59 | 4 | 13.55 |
| 08/26/2026 21:59 | 36 | 13.55 |
| 08/26/2026 21:59 | 80 | 13.55 |
| 08/26/2026 21:59 | 1 | 13.54 |
| 08/26/2026 21:59 | 32 | 13.54 |
| 08/26/2026 21:59 | 40 | 13.54 |
| 08/26/2026 21:59 | 1 | 13.54 |
| 08/26/2026 21:59 | 15 | 13.54 |
| 08/26/2026 21:59 | 40 | 13.54 |
| 08/26/2026 21:59 | 16 | 13.54 |
| 08/26/2026 21:59 | 70 | 13.54 |
| 08/26/2026 21:59 | 100 | 13.54 |
| 08/26/2026 21:59 | 78 | 13.54 |
| 08/26/2026 21:59 | 22 | 13.54 |
| 08/26/2026 21:59 | 100 | 13.54 |
| 08/26/2026 21:59 | 7 | 13.55 |
| 08/26/2026 21:59 | 15 | 13.55 |
| 08/26/2026 21:59 | 3 | 13.55 |
| 08/26/2026 21:59 | 9 | 13.55 |
| 08/26/2026 21:59 | 43 | 13.55 |
| 08/26/2026 21:59 | 43 | 13.55 |
| 08/26/2026 21:59 | 22 | 13.55 |
| 08/26/2026 21:59 | 12 | 13.55 |
| 08/26/2026 21:59 | 108 | 13.55 |
| 08/26/2026 21:59 | 1 | 13.555 |
| 08/26/2026 21:59 | 100 | 13.55 |
| 08/26/2026 21:59 | 10 | 13.56 |
| 08/26/2026 21:59 | 62 | 13.56 |
| 08/26/2026 21:59 | 100 | 13.56 |
| 08/26/2026 21:59 | 5 | 13.56 |
| 08/26/2026 21:59 | 59 | 13.56 |
| 08/26/2026 21:59 | 45 | 13.56 |
| 08/26/2026 21:59 | 38 | 13.56 |
| 08/26/2026 21:59 | 28 | 13.56 |
| 08/26/2026 21:59 | 72 | 13.56 |
| 08/26/2026 21:59 | 100 | 13.56 |
| 08/26/2026 21:59 | 12 | 13.56 |
| 08/26/2026 21:59 | 59 | 13.56 |
| 08/26/2026 21:59 | 12 | 13.56 |
| 08/26/2026 21:59 | 22 | 13.56 |
| 08/26/2026 21:59 | 90 | 13.56 |
| 08/26/2026 21:59 | 7 | 13.56 |
| 08/26/2026 21:59 | 42 | 13.56 |
| 08/26/2026 21:59 | 42 | 13.56 |
| 08/26/2026 21:59 | 19 | 13.56 |
| 08/26/2026 21:59 | 19 | 13.56 |
| 08/26/2026 21:59 | 56 | 13.56 |
| 08/26/2026 21:59 | 38 | 13.56 |
| 08/26/2026 21:59 | 100 | 13.56 |
| 08/26/2026 21:59 | 100 | 13.56 |
| 08/26/2026 21:59 | 200 | 13.56 |
| 08/26/2026 21:59 | 39 | 13.56 |
| 08/26/2026 21:59 | 10 | 13.56 |
| 08/26/2026 21:59 | 108 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.565 |
| 08/26/2026 21:59 | 100 | 13.565 |
| 08/26/2026 21:59 | 2 | 13.56 |
| 08/26/2026 21:59 | 1 | 13.565 |
| 08/26/2026 21:59 | 86 | 13.565 |
| 08/26/2026 21:59 | 1 | 13.565 |
| 08/26/2026 21:59 | 1 | 13.565 |
| 08/26/2026 21:59 | 57 | 13.57 |
| 08/26/2026 21:58 | 8 | 13.56 |
| 08/26/2026 21:58 | 5 | 13.56 |
| 08/26/2026 21:58 | 48 | 13.56 |
| 08/26/2026 21:58 | 1 | 13.56 |
| 08/26/2026 21:58 | 29 | 13.565 |
| 08/26/2026 21:58 | 30 | 13.565 |
| 08/26/2026 21:58 | 41 | 13.565 |
| 08/26/2026 21:58 | 10 | 13.565 |
| 08/26/2026 21:58 | 69 | 13.565 |
| 08/26/2026 21:58 | 1 | 13.565 |
| 08/26/2026 21:58 | 3 | 13.56 |
| 08/26/2026 21:58 | 1 | 13.56 |
| 08/26/2026 21:58 | 5 | 13.56 |
| 08/26/2026 21:58 | 46 | 13.56 |
| 08/26/2026 21:58 | 313 | 13.56 |
| 08/26/2026 21:58 | 1 | 13.56 |
| 08/26/2026 21:58 | 135 | 13.56 |
| 08/26/2026 21:58 | 10 | 13.55 |
| 08/26/2026 21:58 | 70 | 13.55 |
| 08/26/2026 21:58 | 10 | 13.55 |
| 08/26/2026 21:58 | 7 | 13.55 |
| 08/26/2026 21:58 | 100 | 13.55 |
| 08/26/2026 21:58 | 114 | 13.56 |
| 08/26/2026 21:58 | 4 | 13.56 |
| 08/26/2026 21:58 | 5 | 13.56 |
| 08/26/2026 21:58 | 5 | 13.56 |
| 08/26/2026 21:58 | 300 | 13.56 |
| 08/26/2026 21:58 | 800 | 13.56 |
| 08/26/2026 21:58 | 10 | 13.56 |
| 08/26/2026 21:58 | 8 | 13.56 |
| 08/26/2026 21:58 | 46 | 13.56 |
| 08/26/2026 21:58 | 100 | 13.55 |
| 08/26/2026 21:58 | 200 | 13.55 |
| 08/26/2026 21:58 | 200 | 13.55 |
| 08/26/2026 21:58 | 1 | 13.55 |
| 08/26/2026 21:58 | 100 | 13.55 |
| 08/26/2026 21:58 | 100 | 13.55 |
| 08/26/2026 21:58 | 80 | 13.55 |
| 08/26/2026 21:58 | 10 | 13.55 |
| 08/26/2026 21:58 | 10 | 13.55 |
| 08/26/2026 21:58 | 1 | 13.55 |
| 08/26/2026 21:57 | 2 | 13.55 |
| 08/26/2026 21:57 | 19 | 13.55 |
| 08/26/2026 21:57 | 9 | 13.55 |
| 08/26/2026 21:56 | 200 | 13.54 |
| 08/26/2026 21:56 | 48 | 13.54 |
| 08/26/2026 21:56 | 52 | 13.54 |
| 08/26/2026 21:56 | 419 | 13.54 |
| 08/26/2026 21:56 | 181 | 13.54 |
| 08/26/2026 21:56 | 98 | 13.53 |
| 08/26/2026 21:56 | 369 | 13.53 |
| 08/26/2026 21:56 | 100 | 13.53 |
| 08/26/2026 21:56 | 133 | 13.53 |
| 08/26/2026 21:56 | 45 | 13.53 |
| 08/26/2026 21:56 | 100 | 13.53 |
| 08/26/2026 21:56 | 1 | 13.53 |
| 08/26/2026 21:56 | 63 | 13.53 |
| 08/26/2026 21:56 | 100 | 13.53 |
| 08/26/2026 21:56 | 20 | 13.53 |
| 08/26/2026 21:56 | 7 | 13.53 |
| 08/26/2026 21:56 | 9 | 13.53 |
| 08/26/2026 21:56 | 18 | 13.53 |
| 08/26/2026 21:56 | 80 | 13.53 |
| 08/26/2026 21:56 | 48 | 13.53 |
| 08/26/2026 21:56 | 100 | 13.53 |
| 08/26/2026 21:56 | 200 | 13.525 |
| 08/26/2026 21:56 | 1 | 13.52 |
| 08/26/2026 21:56 | 8 | 13.52 |
| 08/26/2026 21:56 | 42 | 13.52 |
| 08/26/2026 21:56 | 58 | 13.52 |
| 08/26/2026 21:55 | 88 | 13.52 |
| 08/26/2026 21:55 | 12 | 13.52 |
| 08/26/2026 21:55 | 9 | 13.525 |
| 08/26/2026 21:55 | 18 | 13.52 |
| 08/26/2026 21:55 | 22 | 13.52 |
| 08/26/2026 21:55 | 155 | 13.52 |
| 08/26/2026 21:55 | 6 | 13.52 |
| 08/26/2026 21:55 | 11 | 13.52 |
| 08/26/2026 21:55 | 100 | 13.52 |
| 08/26/2026 21:55 | 83 | 13.52 |
| 08/26/2026 21:54 | 165 | 13.51 |
| 08/26/2026 21:54 | 1 | 13.50 |
| 08/26/2026 21:54 | 165 | 13.50 |
| 08/26/2026 21:54 | 20 | 13.50 |
| 08/26/2026 21:54 | 19 | 13.51 |
| 08/26/2026 21:54 | 1 | 13.51 |
| 08/26/2026 21:54 | 5 | 13.51 |
| 08/26/2026 21:54 | 100 | 13.51 |
| 08/26/2026 21:54 | 100 | 13.51 |
| 08/26/2026 21:54 | 27 | 13.52 |
| 08/26/2026 21:54 | 20 | 13.52 |
| 08/26/2026 21:54 | 39 | 13.52 |
| 08/26/2026 21:54 | 100 | 13.52 |
| 08/26/2026 21:54 | 8 | 13.52 |
| 08/26/2026 21:54 | 74 | 13.52 |
| 08/26/2026 21:54 | 95 | 13.52 |
| 08/26/2026 21:54 | 31 | 13.52 |
| 08/26/2026 21:54 | 1 | 13.52 |
| 08/26/2026 21:54 | 3 | 13.52 |
| 08/26/2026 21:54 | 65 | 13.52 |
| 08/26/2026 21:53 | 35 | 13.52 |
| 08/26/2026 21:53 | 41 | 13.52 |
| 08/26/2026 21:53 | 55 | 13.52 |
| 08/26/2026 21:48 | 22 | 13.52 |
| 08/26/2026 21:47 | 10 | 13.52 |
| 08/26/2026 21:47 | 32 | 13.52 |
| 08/26/2026 21:46 | 22 | 13.52 |
| 08/26/2026 21:45 | 1 | 13.53 |
| 08/26/2026 21:45 | 50 | 13.53 |
| 08/26/2026 21:45 | 100 | 13.53 |
| 08/26/2026 21:40 | 14 | 13.53 |
| 08/26/2026 21:40 | 21 | 13.53 |
| 08/26/2026 21:40 | 39 | 13.53 |
| 08/26/2026 21:40 | 4 | 13.53 |
| 08/26/2026 21:40 | 5 | 13.53 |
| 08/26/2026 21:40 | 39 | 13.53 |
| 08/26/2026 21:40 | 13 | 13.53 |
| 08/26/2026 21:39 | 18 | 13.525 |
| 08/26/2026 21:38 | 18 | 13.525 |
| 08/26/2026 21:37 | 19 | 13.52 |
| 08/26/2026 21:35 | 12 | 13.52 |
| 08/26/2026 21:35 | 88 | 13.52 |
| 08/26/2026 21:35 | 100 | 13.52 |
| 08/26/2026 21:35 | 100 | 13.52 |
| 08/26/2026 21:35 | 88 | 13.52 |
| 08/26/2026 21:34 | 4 | 13.52 |
| 08/26/2026 21:34 | 5 | 13.52 |
| 08/26/2026 21:34 | 2 | 13.52 |
| 08/26/2026 21:31 | 10 | 13.53 |
| 08/26/2026 21:31 | 3 | 13.53 |
| 08/26/2026 21:31 | 34 | 13.53 |
| 08/26/2026 21:31 | 18 | 13.54 |
| 08/26/2026 21:31 | 80 | 13.54 |
| 08/26/2026 21:31 | 19 | 13.54 |
| 08/26/2026 21:31 | 20 | 13.54 |
| 08/26/2026 21:31 | 17 | 13.54 |
| 08/26/2026 21:23 | 11 | 13.55 |
| 08/26/2026 21:23 | 7 | 13.55 |
| 08/26/2026 21:23 | 80 | 13.55 |
| 08/26/2026 21:23 | 20 | 13.55 |
| 08/26/2026 21:22 | 19 | 13.555 |
| 08/26/2026 21:20 | 200 | 13.56 |
| 08/26/2026 21:20 | 98 | 13.56 |
| 08/26/2026 21:20 | 5 | 13.56 |
| 08/26/2026 21:20 | 9 | 13.56 |
| 08/26/2026 21:20 | 13 | 13.56 |
| 08/26/2026 21:20 | 1 | 13.57 |
| 08/26/2026 21:20 | 41 | 13.57 |
| 08/26/2026 21:20 | 60 | 13.57 |
| 08/26/2026 21:17 | 7 | 13.575 |
| 08/26/2026 21:17 | 20 | 13.57 |
| 08/26/2026 21:17 | 20 | 13.57 |
| 08/26/2026 21:12 | 74 | 13.58 |
| 08/26/2026 21:12 | 7 | 13.58 |
| 08/26/2026 21:12 | 43 | 13.58 |
| 08/26/2026 21:12 | 87 | 13.58 |
| 08/26/2026 21:07 | 13 | 13.58 |
| 08/26/2026 21:07 | 2 | 13.585 |
| 08/26/2026 21:07 | 10 | 13.59 |
| 08/26/2026 21:07 | 1 | 13.59 |
| 08/26/2026 21:07 | 18 | 13.59 |
| 08/26/2026 21:07 | 35 | 13.59 |
| 08/26/2026 21:07 | 5 | 13.59 |
| 08/26/2026 21:07 | 100 | 13.595 |
| 08/26/2026 21:05 | 1 | 13.60 |
| 08/26/2026 21:04 | 3 | 13.60 |
| 08/26/2026 21:04 | 15 | 13.60 |
| 08/26/2026 21:04 | 3 | 13.60 |
| 08/26/2026 21:02 | 100 | 13.58 |
| 08/26/2026 21:02 | 46 | 13.58 |
| 08/26/2026 21:02 | 53 | 13.58 |
| 08/26/2026 21:02 | 1 | 13.58 |
| 08/26/2026 20:59 | 2 | 13.57 |
| 08/26/2026 20:59 | 2 | 13.57 |
| 08/26/2026 20:59 | 2 | 13.57 |
| 08/26/2026 20:58 | 2 | 13.57 |
| 08/26/2026 20:57 | 1 | 13.57 |
| 08/26/2026 20:56 | 15 | 13.57 |
| 08/26/2026 20:56 | 18 | 13.57 |
| 08/26/2026 20:56 | 1 | 13.57 |
| 08/26/2026 20:56 | 12 | 13.57 |
| 08/26/2026 20:56 | 7 | 13.57 |
| 08/26/2026 20:56 | 1 | 13.57 |
| 08/26/2026 20:55 | 14 | 13.58 |
| 08/26/2026 20:55 | 11 | 13.58 |
| 08/26/2026 20:55 | 74 | 13.58 |
| 08/26/2026 20:55 | 2 | 13.58 |
| 08/26/2026 20:55 | 7 | 13.58 |
| 08/26/2026 20:55 | 1 | 13.58 |
| 08/26/2026 20:55 | 1 | 13.58 |
| 08/26/2026 20:55 | 1 | 13.58 |
| 08/26/2026 20:55 | 6 | 13.58 |
| 08/26/2026 20:55 | 1 | 13.58 |
| 08/26/2026 20:55 | 27 | 13.58 |
| 08/26/2026 20:55 | 18 | 13.58 |
| 08/26/2026 20:55 | 4 | 13.58 |
| 08/26/2026 20:55 | 33 | 13.58 |
| 08/26/2026 20:54 | 7 | 13.585 |
| 08/26/2026 20:54 | 1 | 13.585 |
| 08/26/2026 20:54 | 1 | 13.585 |
| 08/26/2026 20:54 | 6 | 13.585 |
| 08/26/2026 20:54 | 5 | 13.585 |
| 08/26/2026 20:50 | 17 | 13.59 |
| 08/26/2026 20:50 | 1 | 13.59 |
| 08/26/2026 20:45 | 7 | 13.58 |
| 08/26/2026 20:45 | 30 | 13.58 |
| 08/26/2026 20:45 | 1 | 13.58 |
| 08/26/2026 20:45 | 70 | 13.58 |
| 08/26/2026 20:43 | 1 | 13.57 |
| 08/26/2026 20:42 | 7 | 13.56 |
| 08/26/2026 20:42 | 4 | 13.56 |
| 08/26/2026 20:42 | 4 | 13.56 |
| 08/26/2026 20:42 | 4 | 13.56 |
| 08/26/2026 20:42 | 1 | 13.56 |
| 08/26/2026 20:42 | 3 | 13.56 |
| 08/26/2026 20:40 | 46 | 13.55 |
| 08/26/2026 20:40 | 1 | 13.55 |
| 08/26/2026 20:40 | 5 | 13.55 |
| 08/26/2026 20:40 | 28 | 13.55 |
| 08/26/2026 20:40 | 12 | 13.55 |
| 08/26/2026 20:33 | 1 | 13.56 |
| 08/26/2026 20:31 | 3 | 13.555 |
| 08/26/2026 20:30 | 10 | 13.555 |
| 08/26/2026 20:30 | 2 | 13.555 |
| 08/26/2026 20:30 | 2 | 13.555 |
| 08/26/2026 20:29 | 2 | 13.555 |
| 08/26/2026 20:29 | 2 | 13.555 |
| 08/26/2026 20:29 | 2 | 13.555 |
| 08/26/2026 20:28 | 2 | 13.555 |
| 08/26/2026 20:28 | 2 | 13.555 |
| 08/26/2026 20:28 | 2 | 13.555 |
| 08/26/2026 20:27 | 2 | 13.555 |
| 08/26/2026 20:25 | 100 | 13.55 |
| 08/26/2026 20:25 | 100 | 13.55 |
| 08/26/2026 20:25 | 100 | 13.55 |
| 08/26/2026 20:25 | 5 | 13.55 |
| 08/26/2026 20:25 | 21 | 13.55 |
| 08/26/2026 20:25 | 100 | 13.55 |
| 08/26/2026 20:24 | 5 | 13.545 |
| 08/26/2026 20:24 | 2 | 13.545 |
| 08/26/2026 20:23 | 2 | 13.545 |
| 08/26/2026 20:23 | 30 | 13.53 |
| 08/26/2026 20:23 | 4 | 13.53 |
| 08/26/2026 20:23 | 29 | 13.53 |
| 08/26/2026 20:23 | 100 | 13.53 |
| 08/26/2026 20:23 | 10 | 13.53 |
| 08/26/2026 20:23 | 100 | 13.53 |
| 08/26/2026 20:23 | 16 | 13.53 |
| 08/26/2026 20:23 | 4 | 13.53 |
| 08/26/2026 20:23 | 7 | 13.53 |
| 08/26/2026 20:20 | 1 | 13.54 |
| 08/26/2026 20:11 | 7 | 13.53 |
| 08/26/2026 20:11 | 3 | 13.53 |
| 08/26/2026 20:05 | 1 | 13.53 |
| 08/26/2026 20:05 | 1 | 13.53 |
| 08/26/2026 20:04 | 1 | 13.53 |
| 08/26/2026 20:04 | 1 | 13.53 |
| 08/26/2026 20:03 | 1 | 13.53 |
| 08/26/2026 20:03 | 1 | 13.53 |
| 08/26/2026 20:02 | 1 | 13.53 |
| 08/26/2026 19:58 | 33 | 13.54 |
| 08/26/2026 19:58 | 100 | 13.54 |
| 08/26/2026 19:58 | 13 | 13.54 |
| 08/26/2026 19:58 | 24 | 13.54 |
| 08/26/2026 19:52 | 22 | 13.55 |
| 08/26/2026 19:52 | 43 | 13.55 |
| 08/26/2026 19:52 | 19 | 13.55 |
| 08/26/2026 19:52 | 19 | 13.55 |
| 08/26/2026 19:52 | 19 | 13.55 |
| 08/26/2026 19:52 | 300 | 13.55 |
| 08/26/2026 19:52 | 100 | 13.55 |
| 08/26/2026 19:52 | 12 | 13.55 |
| 08/26/2026 19:52 | 6 | 13.55 |
| 08/26/2026 19:52 | 12 | 13.55 |
| 08/26/2026 19:52 | 19 | 13.54 |
| 08/26/2026 19:52 | 19 | 13.54 |
| 08/26/2026 19:52 | 3 | 13.54 |
| 08/26/2026 19:52 | 100 | 13.54 |
| 08/26/2026 19:52 | 33 | 13.54 |
| 08/26/2026 19:52 | 100 | 13.54 |
| 08/26/2026 19:52 | 99 | 13.54 |
| 08/26/2026 19:52 | 1 | 13.54 |
| 08/26/2026 19:44 | 10 | 13.53 |
| 08/26/2026 19:43 | 32 | 13.53 |
| 08/26/2026 19:43 | 2 | 13.53 |
| 08/26/2026 19:43 | 32 | 13.53 |
| 08/26/2026 19:43 | 5 | 13.53 |
| 08/26/2026 19:43 | 27 | 13.53 |
| 08/26/2026 19:43 | 1 | 13.53 |
| 08/26/2026 19:43 | 27 | 13.53 |
| 08/26/2026 19:43 | 2 | 13.53 |
| 08/26/2026 19:43 | 4 | 13.53 |
| 08/26/2026 19:43 | 6 | 13.53 |
| 08/26/2026 19:43 | 3 | 13.53 |
| 08/26/2026 19:43 | 1 | 13.53 |
| 08/26/2026 19:43 | 26 | 13.53 |
| 08/26/2026 19:43 | 41 | 13.53 |
| 08/26/2026 19:43 | 9 | 13.53 |
| 08/26/2026 19:43 | 1 | 13.53 |
| 08/26/2026 19:43 | 11 | 13.53 |
| 08/26/2026 19:43 | 4 | 13.53 |
| 08/26/2026 19:43 | 10 | 13.53 |
| 08/26/2026 19:43 | 3 | 13.53 |
| 08/26/2026 19:43 | 12 | 13.53 |
| 08/26/2026 19:43 | 10 | 13.53 |
| 08/26/2026 19:43 | 42 | 13.53 |
| 08/26/2026 19:43 | 12 | 13.53 |
| 08/26/2026 19:43 | 18 | 13.53 |
| 08/26/2026 19:43 | 27 | 13.53 |
| 08/26/2026 19:41 | 100 | 13.54 |
| 08/26/2026 19:41 | 100 | 13.54 |
| 08/26/2026 19:40 | 1 | 13.54 |
| 08/26/2026 19:37 | 100 | 13.54 |
| 08/26/2026 19:37 | 10 | 13.54 |
| 08/26/2026 19:37 | 100 | 13.54 |
| 08/26/2026 19:37 | 6 | 13.54 |
| 08/26/2026 19:37 | 100 | 13.54 |
| 08/26/2026 19:37 | 100 | 13.54 |
| 08/26/2026 19:22 | 5 | 13.52 |
| 08/26/2026 19:21 | 1 | 13.52 |
| 08/26/2026 19:18 | 2 | 13.515 |
| 08/26/2026 19:16 | 1 | 13.52 |
| 08/26/2026 19:16 | 6 | 13.52 |
| 08/26/2026 19:16 | 6 | 13.52 |
| 08/26/2026 19:16 | 56 | 13.52 |
| 08/26/2026 19:16 | 34 | 13.52 |
| 08/26/2026 19:16 | 66 | 13.52 |
| 08/26/2026 19:16 | 2 | 13.52 |
| 08/26/2026 19:16 | 32 | 13.52 |
| 08/26/2026 19:16 | 1 | 13.52 |
| 08/26/2026 19:14 | 78 | 13.51 |
| 08/26/2026 19:14 | 100 | 13.51 |
| 08/26/2026 19:14 | 22 | 13.51 |
| 08/26/2026 19:14 | 100 | 13.51 |
| 08/26/2026 19:14 | 3 | 13.51 |
| 08/26/2026 19:14 | 97 | 13.51 |
| 08/26/2026 19:14 | 28 | 13.51 |
| 08/26/2026 19:14 | 2 | 13.51 |
| 08/26/2026 19:14 | 1 | 13.51 |
| 08/26/2026 19:14 | 1 | 13.51 |
| 08/26/2026 19:14 | 3 | 13.51 |
| 08/26/2026 19:14 | 7 | 13.51 |
| 08/26/2026 19:14 | 5 | 13.51 |
| 08/26/2026 19:14 | 31 | 13.51 |
| 08/26/2026 19:14 | 100 | 13.51 |
| 08/26/2026 19:13 | 76 | 13.51 |
| 08/26/2026 19:13 | 35 | 13.51 |
| 08/26/2026 19:13 | 48 | 13.51 |
| 08/26/2026 19:10 | 2 | 13.51 |
| 08/26/2026 19:10 | 100 | 13.51 |
| 08/26/2026 19:10 | 98 | 13.51 |
| 08/26/2026 19:10 | 2 | 13.51 |
| 08/26/2026 19:10 | 66 | 13.51 |
| 08/26/2026 19:10 | 10 | 13.51 |
| 08/26/2026 19:10 | 100 | 13.51 |
| 08/26/2026 19:10 | 10 | 13.51 |
| 08/26/2026 19:10 | 12 | 13.51 |
| 08/26/2026 19:08 | 40 | 13.52 |
| 08/26/2026 19:08 | 3 | 13.51 |
| 08/26/2026 19:03 | 25 | 13.51 |
| 08/26/2026 19:03 | 3 | 13.51 |
| 08/26/2026 19:03 | 10 | 13.51 |
| 08/26/2026 19:03 | 5 | 13.51 |
| 08/26/2026 19:03 | 18 | 13.51 |
| 08/26/2026 19:03 | 5 | 13.51 |
| 08/26/2026 19:00 | 1 | 13.52 |
| 08/26/2026 19:00 | 10 | 13.52 |
| 08/26/2026 19:00 | 41 | 13.52 |
| 08/26/2026 19:00 | 44 | 13.52 |
| 08/26/2026 19:00 | 30 | 13.52 |
| 08/26/2026 19:00 | 7 | 13.52 |
| 08/26/2026 18:53 | 2 | 13.53 |
| 08/26/2026 18:53 | 8 | 13.53 |
| 08/26/2026 18:53 | 72 | 13.53 |
| 08/26/2026 18:53 | 100 | 13.52 |
| 08/26/2026 18:53 | 1 | 13.52 |
| 08/26/2026 18:52 | 82 | 13.51 |
| 08/26/2026 18:52 | 99 | 13.51 |
| 08/26/2026 18:52 | 1 | 13.51 |
| 08/26/2026 18:52 | 45 | 13.51 |
| 08/26/2026 18:52 | 8 | 13.51 |
| 08/26/2026 18:52 | 100 | 13.51 |
| 08/26/2026 18:52 | 100 | 13.51 |
| 08/26/2026 18:52 | 41 | 13.51 |
| 08/26/2026 18:52 | 41 | 13.51 |
| 08/26/2026 18:52 | 10 | 13.51 |
| 08/26/2026 18:52 | 100 | 13.51 |
| 08/26/2026 18:42 | 6 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 13 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 12 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 22 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 13 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 13 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 23 | 13.52 |
| 08/26/2026 18:42 | 14 | 13.52 |
| 08/26/2026 18:42 | 14 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 37 | 13.52 |
| 08/26/2026 18:42 | 14 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 51 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 51 | 13.52 |
| 08/26/2026 18:42 | 1 | 13.52 |
| 08/26/2026 18:42 | 5 | 13.52 |
| 08/26/2026 18:42 | 30 | 13.52 |
| 08/26/2026 18:42 | 18 | 13.52 |
| 08/26/2026 18:42 | 51 | 13.52 |
| 08/26/2026 18:40 | 29 | 13.52 |
| 08/26/2026 18:40 | 80 | 13.52 |
| 08/26/2026 18:40 | 78 | 13.51 |
| 08/26/2026 18:40 | 100 | 13.51 |
| 08/26/2026 18:40 | 86 | 13.51 |
| 08/26/2026 18:40 | 98 | 13.51 |
| 08/26/2026 18:40 | 2 | 13.505 |
| 08/26/2026 18:40 | 98 | 13.51 |
| 08/26/2026 18:40 | 3 | 13.51 |
| 08/26/2026 18:40 | 100 | 13.51 |
| 08/26/2026 18:40 | 99 | 13.51 |
| 08/26/2026 18:40 | 89 | 13.51 |
| 08/26/2026 18:40 | 9 | 13.51 |
| 08/26/2026 18:40 | 91 | 13.51 |
| 08/26/2026 18:40 | 26 | 13.51 |
| 08/26/2026 18:40 | 100 | 13.51 |
| 08/26/2026 18:40 | 200 | 13.51 |
| 08/26/2026 18:40 | 46 | 13.51 |
| 08/26/2026 18:40 | 68 | 13.51 |
| 08/26/2026 18:40 | 100 | 13.51 |
| 08/26/2026 18:40 | 300 | 13.50 |
| 08/26/2026 18:40 | 11 | 13.50 |
| 08/26/2026 18:40 | 200 | 13.50 |
| 08/26/2026 18:38 | 17 | 13.50 |
| 08/26/2026 18:34 | 37 | 13.51 |
| 08/26/2026 18:32 | 54 | 13.505 |
| 08/26/2026 18:32 | 82 | 13.505 |
| 08/26/2026 18:29 | 1 | 13.505 |
| 08/26/2026 18:23 | 34 | 13.51 |
| 08/26/2026 18:23 | 36 | 13.50 |
| 08/26/2026 18:23 | 5 | 13.50 |
| 08/26/2026 18:23 | 100 | 13.50 |
| 08/26/2026 18:23 | 100 | 13.50 |
| 08/26/2026 18:23 | 100 | 13.50 |
| 08/26/2026 18:23 | 96 | 13.50 |
| 08/26/2026 18:18 | 1 | 13.50 |
| 08/26/2026 18:18 | 3 | 13.50 |
| 08/26/2026 18:17 | 100 | 13.49 |
| 08/26/2026 18:17 | 39 | 13.48 |
| 08/26/2026 18:17 | 17 | 13.48 |
| 08/26/2026 18:17 | 50 | 13.48 |
| 08/26/2026 18:17 | 100 | 13.49 |
| 08/26/2026 18:17 | 2 | 13.49 |
| 08/26/2026 18:17 | 39 | 13.49 |
| 08/26/2026 18:17 | 31 | 13.50 |
| 08/26/2026 18:15 | 9 | 13.48 |
| 08/26/2026 18:15 | 1 | 13.48 |
| 08/26/2026 18:12 | 8 | 13.49 |
| 08/26/2026 18:10 | 75 | 13.49 |
| 08/26/2026 18:10 | 1 | 13.49 |
| 08/26/2026 18:10 | 1 | 13.49 |
| 08/26/2026 18:09 | 66 | 13.50 |
| 08/26/2026 18:09 | 42 | 13.50 |
| 08/26/2026 18:09 | 8 | 13.50 |
| 08/26/2026 18:09 | 1 | 13.50 |
| 08/26/2026 18:08 | 85 | 13.51 |
| 08/26/2026 18:08 | 1 | 13.51 |
| 08/26/2026 18:08 | 35 | 13.51 |
| 08/26/2026 18:08 | 56 | 13.51 |
| 08/26/2026 18:08 | 1 | 13.52 |
| 08/26/2026 18:06 | 100 | 13.525 |
| 08/26/2026 18:06 | 100 | 13.52 |
| 08/26/2026 18:06 | 100 | 13.52 |
| 08/26/2026 18:02 | 6 | 13.51 |
| 08/26/2026 18:02 | 4 | 13.50 |
| 08/26/2026 18:02 | 100 | 13.50 |
| 08/26/2026 18:02 | 100 | 13.49 |
| 08/26/2026 18:02 | 18 | 13.49 |
| 08/26/2026 18:02 | 6 | 13.49 |
| 08/26/2026 18:02 | 1 | 13.49 |
| 08/26/2026 17:59 | 125 | 13.48 |
| 08/26/2026 17:59 | 21 | 13.48 |
| 08/26/2026 17:59 | 100 | 13.48 |
| 08/26/2026 17:59 | 100 | 13.48 |
| 08/26/2026 17:59 | 80 | 13.48 |
| 08/26/2026 17:59 | 1 | 13.48 |
| 08/26/2026 17:59 | 12 | 13.48 |
| 08/26/2026 17:59 | 4 | 13.48 |
| 08/26/2026 17:59 | 10 | 13.48 |
| 08/26/2026 17:59 | 100 | 13.48 |
| 08/26/2026 17:56 | 21 | 13.46 |
| 08/26/2026 17:52 | 2 | 13.46 |
| 08/26/2026 17:51 | 100 | 13.47 |
| 08/26/2026 17:51 | 9 | 13.48 |
| 08/26/2026 17:51 | 1 | 13.48 |
| 08/26/2026 17:51 | 72 | 13.49 |
| 08/26/2026 17:51 | 36 | 13.49 |
| 08/26/2026 17:51 | 18 | 13.49 |
| 08/26/2026 17:50 | 11 | 13.50 |
| 08/26/2026 17:50 | 7 | 13.50 |
| 08/26/2026 17:50 | 1 | 13.50 |
| 08/26/2026 17:46 | 100 | 13.50 |
| 08/26/2026 17:46 | 1 | 13.50 |
| 08/26/2026 17:46 | 6 | 13.49 |
| 08/26/2026 17:46 | 3 | 13.49 |
| 08/26/2026 17:46 | 1 | 13.49 |
| 08/26/2026 17:43 | 60 | 13.485 |
| 08/26/2026 17:42 | 10 | 13.48 |
| 08/26/2026 17:42 | 100 | 13.48 |
| 08/26/2026 17:42 | 200 | 13.48 |
| 08/26/2026 17:42 | 1 | 13.48 |
| 08/26/2026 17:40 | 1 | 13.47 |
| 08/26/2026 17:37 | 50 | 13.46 |
| 08/26/2026 17:35 | 100 | 13.45 |
| 08/26/2026 17:35 | 100 | 13.46 |
| 08/26/2026 17:35 | 100 | 13.46 |
| 08/26/2026 17:35 | 99 | 13.46 |
| 08/26/2026 17:35 | 1 | 13.46 |
| 08/26/2026 17:35 | 19 | 13.45 |
| 08/26/2026 17:35 | 100 | 13.45 |
| 08/26/2026 17:35 | 38 | 13.44 |
| 08/26/2026 17:35 | 38 | 13.44 |
| 08/26/2026 17:35 | 25 | 13.44 |
| 08/26/2026 17:35 | 100 | 13.44 |
| 08/26/2026 17:35 | 200 | 13.44 |
| 08/26/2026 17:35 | 3 | 13.44 |
| 08/26/2026 17:35 | 20 | 13.44 |
| 08/26/2026 17:35 | 100 | 13.44 |
| 08/26/2026 17:35 | 30 | 13.43 |
| 08/26/2026 17:35 | 100 | 13.43 |
| 08/26/2026 17:35 | 4 | 13.43 |
| 08/26/2026 17:33 | 66 | 13.43 |
| 08/26/2026 17:33 | 10 | 13.43 |
| 08/26/2026 17:33 | 20 | 13.43 |
| 08/26/2026 17:33 | 1 | 13.43 |
| 08/26/2026 17:33 | 10 | 13.44 |
| 08/26/2026 17:33 | 10 | 13.44 |
| 08/26/2026 17:33 | 78 | 13.44 |
| 08/26/2026 17:33 | 60 | 13.44 |
| 08/26/2026 17:33 | 20 | 13.44 |
| 08/26/2026 17:33 | 64 | 13.44 |
| 08/26/2026 17:33 | 3 | 13.44 |
| 08/26/2026 17:33 | 1 | 13.44 |
| 08/26/2026 17:33 | 15 | 13.44 |
| 08/26/2026 17:33 | 60 | 13.44 |
| 08/26/2026 17:33 | 26 | 13.44 |
| 08/26/2026 17:30 | 49 | 13.44 |
| 08/26/2026 17:30 | 41 | 13.44 |
| 08/26/2026 17:29 | 21 | 13.45 |
| 08/26/2026 17:29 | 6 | 13.45 |
| 08/26/2026 17:29 | 8 | 13.45 |
| 08/26/2026 17:29 | 7 | 13.45 |
| 08/26/2026 17:29 | 1 | 13.45 |
| 08/26/2026 17:26 | 1 | 13.45 |
| 08/26/2026 17:26 | 1 | 13.45 |
| 08/26/2026 17:26 | 3 | 13.45 |
| 08/26/2026 17:26 | 14 | 13.45 |
| 08/26/2026 17:20 | 60 | 13.44 |
| 08/26/2026 17:20 | 100 | 13.44 |
| 08/26/2026 17:20 | 80 | 13.44 |
| 08/26/2026 17:20 | 68 | 13.44 |
| 08/26/2026 17:20 | 37 | 13.44 |
| 08/26/2026 17:19 | 61 | 13.43 |
| 08/26/2026 17:19 | 1 | 13.43 |
| 08/26/2026 17:19 | 12 | 13.42 |
| 08/26/2026 17:19 | 1 | 13.42 |
| 08/26/2026 17:19 | 49 | 13.42 |
| 08/26/2026 17:19 | 18 | 13.42 |
| 08/26/2026 17:19 | 18 | 13.42 |
| 08/26/2026 17:19 | 3 | 13.42 |
| 08/26/2026 17:19 | 1 | 13.42 |
| 08/26/2026 17:19 | 1 | 13.42 |
| 08/26/2026 17:16 | 50 | 13.435 |
| 08/26/2026 17:16 | 100 | 13.435 |
| 08/26/2026 17:14 | 3 | 13.43 |
| 08/26/2026 17:14 | 50 | 13.43 |
| 08/26/2026 17:14 | 1 | 13.43 |
| 08/26/2026 17:13 | 51 | 13.435 |
| 08/26/2026 17:06 | 8 | 13.44 |
| 08/26/2026 17:06 | 2 | 13.44 |
| 08/26/2026 17:05 | 50 | 13.445 |
| 08/26/2026 17:05 | 1 | 13.45 |
| 08/26/2026 17:05 | 21 | 13.45 |
| 08/26/2026 17:05 | 9 | 13.45 |
| 08/26/2026 17:05 | 15 | 13.45 |
| 08/26/2026 17:04 | 33 | 13.45 |
| 08/26/2026 17:04 | 2 | 13.45 |
| 08/26/2026 17:04 | 7 | 13.45 |
| 08/26/2026 17:04 | 93 | 13.45 |
| 08/26/2026 17:04 | 7 | 13.45 |
| 08/26/2026 17:04 | 100 | 13.46 |
| 08/26/2026 17:04 | 30 | 13.46 |
| 08/26/2026 17:04 | 75 | 13.46 |
| 08/26/2026 17:04 | 10 | 13.46 |
| 08/26/2026 17:04 | 3 | 13.46 |
| 08/26/2026 17:00 | 17 | 13.475 |
| 08/26/2026 17:00 | 12 | 13.475 |
| 08/26/2026 16:59 | 7 | 13.475 |
| 08/26/2026 16:59 | 7 | 13.475 |
| 08/26/2026 16:59 | 7 | 13.475 |
| 08/26/2026 16:59 | 14 | 13.475 |
| 08/26/2026 16:59 | 8 | 13.475 |
| 08/26/2026 16:59 | 12 | 13.475 |
| 08/26/2026 16:59 | 11 | 13.475 |
| 08/26/2026 16:59 | 9 | 13.475 |
| 08/26/2026 16:59 | 8 | 13.475 |
| 08/26/2026 16:58 | 8 | 13.475 |
| 08/26/2026 16:58 | 11 | 13.475 |
| 08/26/2026 16:58 | 7 | 13.475 |
| 08/26/2026 16:58 | 56 | 13.475 |
| 08/26/2026 16:56 | 20 | 13.45 |
| 08/26/2026 16:56 | 80 | 13.45 |
| 08/26/2026 16:56 | 100 | 13.45 |
| 08/26/2026 16:56 | 100 | 13.45 |
| 08/26/2026 16:56 | 100 | 13.45 |
| 08/26/2026 16:56 | 100 | 13.45 |
| 08/26/2026 16:48 | 39 | 13.44 |
| 08/26/2026 16:45 | 1 | 13.46 |
| 08/26/2026 16:44 | 5 | 13.46 |
| 08/26/2026 16:40 | 4 | 13.465 |
| 08/26/2026 16:40 | 3 | 13.465 |
| 08/26/2026 16:40 | 4 | 13.465 |
| 08/26/2026 16:39 | 6 | 13.47 |
| 08/26/2026 16:39 | 11 | 13.47 |
| 08/26/2026 16:39 | 1 | 13.47 |
| 08/26/2026 16:39 | 2 | 13.47 |
| 08/26/2026 16:39 | 100 | 13.47 |
| 08/26/2026 16:39 | 11 | 13.48 |
| 08/26/2026 16:39 | 11 | 13.48 |
| 08/26/2026 16:39 | 39 | 13.48 |
| 08/26/2026 16:39 | 6 | 13.49 |
| 08/26/2026 16:39 | 1 | 13.49 |
| 08/26/2026 16:39 | 100 | 13.49 |
| 08/26/2026 16:39 | 6 | 13.49 |
| 08/26/2026 16:39 | 33 | 13.49 |
| 08/26/2026 16:39 | 11 | 13.49 |
| 08/26/2026 16:39 | 38 | 13.49 |
| 08/26/2026 16:39 | 16 | 13.49 |
| 08/26/2026 16:39 | 22 | 13.49 |
| 08/26/2026 16:39 | 58 | 13.49 |
| 08/26/2026 16:36 | 80 | 13.49 |
| 08/26/2026 16:35 | 6 | 13.52 |
| 08/26/2026 16:34 | 4 | 13.51 |
| 08/26/2026 16:33 | 30 | 13.505 |
| 08/26/2026 16:30 | 100 | 13.50 |
| 08/26/2026 16:30 | 100 | 13.50 |
| 08/26/2026 16:30 | 1 | 13.50 |
| 08/26/2026 16:27 | 20 | 13.48 |
| 08/26/2026 16:25 | 7 | 13.46 |
| 08/26/2026 16:24 | 43 | 13.46 |
| 08/26/2026 16:24 | 37 | 13.46 |
| 08/26/2026 16:24 | 24 | 13.47 |
| 08/26/2026 16:24 | 13 | 13.47 |
| 08/26/2026 16:23 | 76 | 13.48 |
| 08/26/2026 16:23 | 24 | 13.48 |
| 08/26/2026 16:23 | 52 | 13.48 |
| 08/26/2026 16:23 | 1 | 13.48 |
| 08/26/2026 16:23 | 3 | 13.48 |
| 08/26/2026 16:23 | 100 | 13.48 |
| 08/26/2026 16:22 | 100 | 13.495 |
| 08/26/2026 16:21 | 100 | 13.49 |
| 08/26/2026 16:14 | 81 | 13.49 |
| 08/26/2026 16:14 | 55 | 13.49 |
| 08/26/2026 16:14 | 45 | 13.49 |
| 08/26/2026 16:14 | 100 | 13.49 |
| 08/26/2026 16:14 | 100 | 13.49 |
| 08/26/2026 16:14 | 20 | 13.47 |
| 08/26/2026 16:13 | 3 | 13.46 |
| 08/26/2026 16:12 | 18 | 13.47 |
| 08/26/2026 16:12 | 100 | 13.48 |
| 08/26/2026 16:12 | 7 | 13.49 |
| 08/26/2026 16:12 | 20 | 13.49 |
| 08/26/2026 16:09 | 300 | 13.52 |
| 08/26/2026 16:09 | 100 | 13.52 |
| 08/26/2026 16:08 | 2 | 13.52 |
| 08/26/2026 15:58 | 80 | 13.48 |
| 08/26/2026 15:53 | 100 | 13.50 |
| 08/26/2026 15:53 | 20 | 13.50 |
| 08/26/2026 15:52 | 11 | 13.50 |
| 08/26/2026 15:52 | 88 | 13.50 |
| 08/26/2026 15:52 | 12 | 13.50 |
| 08/26/2026 15:52 | 63 | 13.50 |
| 08/26/2026 15:52 | 78 | 13.50 |
| 08/26/2026 15:52 | 22 | 13.50 |
| 08/26/2026 15:47 | 50 | 13.525 |
| 08/26/2026 15:47 | 100 | 13.52 |
| 08/26/2026 15:47 | 31 | 13.52 |
| 08/26/2026 15:47 | 100 | 13.52 |
| 08/26/2026 15:46 | 35 | 13.56 |
| 08/26/2026 15:46 | 300 | 13.55 |
| 08/26/2026 15:46 | 98 | 13.54 |
| 08/26/2026 15:45 | 80 | 13.52 |
| 08/26/2026 15:44 | 173 | 13.49 |
| 08/26/2026 15:44 | 125 | 13.49 |
| 08/26/2026 15:44 | 3 | 13.50 |
| 08/26/2026 15:38 | 9 | 13.49 |
| 08/26/2026 15:38 | 91 | 13.49 |
| 08/26/2026 15:38 | 9 | 13.48 |
| 08/26/2026 15:38 | 16 | 13.48 |
| 08/26/2026 15:38 | 100 | 13.48 |
| 08/26/2026 15:38 | 100 | 13.49 |
| 08/26/2026 15:38 | 45 | 13.49 |
| 08/26/2026 15:38 | 5 | 13.49 |
| 08/26/2026 15:38 | 95 | 13.49 |
| 08/26/2026 15:38 | 100 | 13.48 |
| 08/26/2026 15:38 | 50 | 13.48 |
| 08/26/2026 15:38 | 75 | 13.48 |
| 08/26/2026 15:38 | 24 | 13.48 |
| 08/26/2026 15:38 | 125 | 13.48 |
| 08/26/2026 15:38 | 21 | 13.47 |
| 08/26/2026 15:37 | 79 | 13.47 |
| 08/26/2026 15:37 | 166 | 13.47 |
| 08/26/2026 15:37 | 34 | 13.47 |
| 08/26/2026 15:37 | 245 | 13.47 |
| 08/26/2026 15:35 | 80 | 13.46 |
| 08/26/2026 15:35 | 165 | 13.45 |
| 08/26/2026 15:35 | 135 | 13.45 |
| 08/26/2026 15:35 | 110 | 13.44 |
| 08/26/2026 15:35 | 190 | 13.44 |
| 08/26/2026 15:35 | 55 | 13.43 |
| 08/26/2026 15:35 | 245 | 13.43 |
| 08/26/2026 15:35 | 10 | 13.305 |
| 08/26/2026 15:35 | 45 | 13.41 |
| 08/26/2026 15:35 | 300 | 13.40 |
| 08/26/2026 15:30 | 2992 | 13.45 |