Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.68
-0.06
(
-0.44% )
|
13.68
|
4'100 |
13.69
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.68 |
| 07/10/2026 23:20 | � | 13.68 |
| 07/10/2026 22:30 | � | 13.68 |
| 07/10/2026 22:00 | � | 13.68 |
| 07/10/2026 22:00 | 72397 | 13.68 |
| 07/10/2026 21:59 | 21 | 13.69 |
| 07/10/2026 21:59 | 16 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.685 |
| 07/10/2026 21:59 | 33 | 13.685 |
| 07/10/2026 21:59 | 12 | 13.685 |
| 07/10/2026 21:59 | 2 | 13.69 |
| 07/10/2026 21:59 | 40 | 13.69 |
| 07/10/2026 21:59 | 4 | 13.69 |
| 07/10/2026 21:59 | 2 | 13.69 |
| 07/10/2026 21:59 | 2 | 13.69 |
| 07/10/2026 21:59 | 2 | 13.685 |
| 07/10/2026 21:59 | 75 | 13.685 |
| 07/10/2026 21:59 | 40 | 13.69 |
| 07/10/2026 21:59 | 64 | 13.69 |
| 07/10/2026 21:59 | 100 | 13.68 |
| 07/10/2026 21:59 | 38 | 13.68 |
| 07/10/2026 21:59 | 60 | 13.68 |
| 07/10/2026 21:59 | 40 | 13.68 |
| 07/10/2026 21:59 | 41 | 13.68 |
| 07/10/2026 21:59 | 100 | 13.68 |
| 07/10/2026 21:59 | 700 | 13.68 |
| 07/10/2026 21:59 | 100 | 13.68 |
| 07/10/2026 21:59 | 164 | 13.68 |
| 07/10/2026 21:59 | 200 | 13.68 |
| 07/10/2026 21:59 | 1 | 13.68 |
| 07/10/2026 21:59 | 99 | 13.68 |
| 07/10/2026 21:59 | 68 | 13.69 |
| 07/10/2026 21:59 | 30 | 13.69 |
| 07/10/2026 21:59 | 71 | 13.69 |
| 07/10/2026 21:59 | 11 | 13.68 |
| 07/10/2026 21:59 | 24 | 13.68 |
| 07/10/2026 21:59 | 60 | 13.685 |
| 07/10/2026 21:59 | 17 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 3 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.685 |
| 07/10/2026 21:59 | 1 | 13.685 |
| 07/10/2026 21:59 | 100 | 13.69 |
| 07/10/2026 21:59 | 100 | 13.69 |
| 07/10/2026 21:59 | 24 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 75 | 13.695 |
| 07/10/2026 21:59 | 3 | 13.695 |
| 07/10/2026 21:59 | 3 | 13.695 |
| 07/10/2026 21:59 | 3 | 13.695 |
| 07/10/2026 21:59 | 100 | 13.70 |
| 07/10/2026 21:59 | 27 | 13.69 |
| 07/10/2026 21:59 | 28 | 13.69 |
| 07/10/2026 21:59 | 300 | 13.70 |
| 07/10/2026 21:59 | 12 | 13.70 |
| 07/10/2026 21:59 | 110 | 13.70 |
| 07/10/2026 21:59 | 164 | 13.70 |
| 07/10/2026 21:59 | 700 | 13.70 |
| 07/10/2026 21:59 | 32 | 13.70 |
| 07/10/2026 21:59 | 653 | 13.70 |
| 07/10/2026 21:59 | 9 | 13.70 |
| 07/10/2026 21:59 | 91 | 13.70 |
| 07/10/2026 21:59 | 9 | 13.70 |
| 07/10/2026 21:59 | 12 | 13.70 |
| 07/10/2026 21:59 | 145 | 13.70 |
| 07/10/2026 21:59 | 20 | 13.70 |
| 07/10/2026 21:59 | 200 | 13.70 |
| 07/10/2026 21:59 | 182 | 13.70 |
| 07/10/2026 21:59 | 218 | 13.70 |
| 07/10/2026 21:59 | 1 | 13.70 |
| 07/10/2026 21:59 | 20 | 13.70 |
| 07/10/2026 21:59 | 106 | 13.70 |
| 07/10/2026 21:59 | 2 | 13.70 |
| 07/10/2026 21:59 | 20 | 13.70 |
| 07/10/2026 21:59 | 4 | 13.70 |
| 07/10/2026 21:59 | 6 | 13.69 |
| 07/10/2026 21:59 | 6 | 13.69 |
| 07/10/2026 21:59 | 4 | 13.69 |
| 07/10/2026 21:59 | 100 | 13.69 |
| 07/10/2026 21:59 | 5 | 13.69 |
| 07/10/2026 21:59 | 24 | 13.69 |
| 07/10/2026 21:59 | 48 | 13.69 |
| 07/10/2026 21:59 | 3 | 13.69 |
| 07/10/2026 21:59 | 30 | 13.69 |
| 07/10/2026 21:59 | 219 | 13.69 |
| 07/10/2026 21:59 | 37 | 13.69 |
| 07/10/2026 21:59 | 12 | 13.69 |
| 07/10/2026 21:59 | 32 | 13.69 |
| 07/10/2026 21:59 | 16 | 13.69 |
| 07/10/2026 21:59 | 52 | 13.69 |
| 07/10/2026 21:59 | 48 | 13.69 |
| 07/10/2026 21:59 | 4 | 13.69 |
| 07/10/2026 21:59 | 122 | 13.69 |
| 07/10/2026 21:59 | 34 | 13.695 |
| 07/10/2026 21:59 | 100 | 13.695 |
| 07/10/2026 21:59 | 28 | 13.695 |
| 07/10/2026 21:59 | 6 | 13.695 |
| 07/10/2026 21:59 | 41 | 13.695 |
| 07/10/2026 21:59 | 47 | 13.69 |
| 07/10/2026 21:59 | 22 | 13.69 |
| 07/10/2026 21:59 | 28 | 13.70 |
| 07/10/2026 21:59 | 8 | 13.695 |
| 07/10/2026 21:59 | 6 | 13.695 |
| 07/10/2026 21:59 | 8 | 13.695 |
| 07/10/2026 21:59 | 91 | 13.695 |
| 07/10/2026 21:59 | 1 | 13.695 |
| 07/10/2026 21:59 | 70 | 13.70 |
| 07/10/2026 21:59 | 9 | 13.70 |
| 07/10/2026 21:58 | 10 | 13.695 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 4 | 13.695 |
| 07/10/2026 21:58 | 6 | 13.695 |
| 07/10/2026 21:58 | 8 | 13.695 |
| 07/10/2026 21:58 | 64 | 13.70 |
| 07/10/2026 21:58 | 10 | 13.70 |
| 07/10/2026 21:58 | 20 | 13.70 |
| 07/10/2026 21:58 | 6 | 13.695 |
| 07/10/2026 21:58 | 316 | 13.69 |
| 07/10/2026 21:58 | 40 | 13.69 |
| 07/10/2026 21:58 | 8 | 13.69 |
| 07/10/2026 21:58 | 61 | 13.69 |
| 07/10/2026 21:58 | 439 | 13.69 |
| 07/10/2026 21:58 | 4 | 13.69 |
| 07/10/2026 21:58 | 18 | 13.69 |
| 07/10/2026 21:58 | 18 | 13.69 |
| 07/10/2026 21:58 | 18 | 13.685 |
| 07/10/2026 21:58 | 38 | 13.685 |
| 07/10/2026 21:58 | 38 | 13.685 |
| 07/10/2026 21:58 | 8 | 13.68 |
| 07/10/2026 21:58 | 14 | 13.685 |
| 07/10/2026 21:58 | 6 | 13.68 |
| 07/10/2026 21:58 | 3 | 13.68 |
| 07/10/2026 21:58 | 30 | 13.68 |
| 07/10/2026 21:58 | 200 | 13.68 |
| 07/10/2026 21:58 | 200 | 13.68 |
| 07/10/2026 21:58 | 30 | 13.68 |
| 07/10/2026 21:58 | 39 | 13.68 |
| 07/10/2026 21:58 | 73 | 13.68 |
| 07/10/2026 21:58 | 30 | 13.68 |
| 07/10/2026 21:58 | 200 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 213 | 13.68 |
| 07/10/2026 21:58 | 87 | 13.68 |
| 07/10/2026 21:58 | 125 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 75 | 13.68 |
| 07/10/2026 21:58 | 1 | 13.68 |
| 07/10/2026 21:58 | 140 | 13.68 |
| 07/10/2026 21:58 | 560 | 13.68 |
| 07/10/2026 21:58 | 1 | 13.68 |
| 07/10/2026 21:58 | 1 | 13.68 |
| 07/10/2026 21:58 | 20 | 13.68 |
| 07/10/2026 21:58 | 2 | 13.68 |
| 07/10/2026 21:58 | 40 | 13.68 |
| 07/10/2026 21:58 | 3 | 13.68 |
| 07/10/2026 21:58 | 94 | 13.68 |
| 07/10/2026 21:58 | 6 | 13.675 |
| 07/10/2026 21:57 | 13 | 13.675 |
| 07/10/2026 21:57 | 20 | 13.675 |
| 07/10/2026 21:57 | 3 | 13.68 |
| 07/10/2026 21:57 | 20 | 13.68 |
| 07/10/2026 21:57 | 2 | 13.68 |
| 07/10/2026 21:57 | 175 | 13.68 |
| 07/10/2026 21:57 | 16 | 13.675 |
| 07/10/2026 21:56 | 6 | 13.68 |
| 07/10/2026 21:56 | 75 | 13.68 |
| 07/10/2026 21:56 | 21 | 13.68 |
| 07/10/2026 21:56 | 2 | 13.68 |
| 07/10/2026 21:56 | 200 | 13.68 |
| 07/10/2026 21:56 | 20 | 13.68 |
| 07/10/2026 21:56 | 178 | 13.68 |
| 07/10/2026 21:56 | 15 | 13.68 |
| 07/10/2026 21:56 | 30 | 13.68 |
| 07/10/2026 21:56 | 33 | 13.68 |
| 07/10/2026 21:56 | 53 | 13.68 |
| 07/10/2026 21:56 | 53 | 13.68 |
| 07/10/2026 21:56 | 7 | 13.68 |
| 07/10/2026 21:56 | 20 | 13.68 |
| 07/10/2026 21:56 | 306 | 13.67 |
| 07/10/2026 21:56 | 794 | 13.67 |
| 07/10/2026 21:56 | 43 | 13.67 |
| 07/10/2026 21:56 | 400 | 13.67 |
| 07/10/2026 21:56 | 400 | 13.67 |
| 07/10/2026 21:56 | 100 | 13.67 |
| 07/10/2026 21:56 | 52 | 13.67 |
| 07/10/2026 21:56 | 421 | 13.67 |
| 07/10/2026 21:56 | 51 | 13.67 |
| 07/10/2026 21:56 | 20 | 13.67 |
| 07/10/2026 21:56 | 40 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 111 | 13.67 |
| 07/10/2026 21:55 | 200 | 13.67 |
| 07/10/2026 21:55 | 38 | 13.67 |
| 07/10/2026 21:55 | 28 | 13.67 |
| 07/10/2026 21:55 | 32 | 13.67 |
| 07/10/2026 21:55 | 16 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 2 | 13.68 |
| 07/10/2026 21:55 | 3 | 13.68 |
| 07/10/2026 21:55 | 200 | 13.68 |
| 07/10/2026 21:55 | 90 | 13.68 |
| 07/10/2026 21:55 | 10 | 13.68 |
| 07/10/2026 21:55 | 7 | 13.68 |
| 07/10/2026 21:55 | 16 | 13.68 |
| 07/10/2026 21:55 | 16 | 13.68 |
| 07/10/2026 21:55 | 20 | 13.68 |
| 07/10/2026 21:55 | 6 | 13.69 |
| 07/10/2026 21:55 | 200 | 13.69 |
| 07/10/2026 21:54 | 366 | 13.69 |
| 07/10/2026 21:54 | 34 | 13.69 |
| 07/10/2026 21:54 | 80 | 13.69 |
| 07/10/2026 21:54 | 86 | 13.69 |
| 07/10/2026 21:54 | 14 | 13.69 |
| 07/10/2026 21:54 | 10 | 13.69 |
| 07/10/2026 21:54 | 29 | 13.69 |
| 07/10/2026 21:54 | 61 | 13.69 |
| 07/10/2026 21:54 | 161 | 13.69 |
| 07/10/2026 21:54 | 51 | 13.69 |
| 07/10/2026 21:54 | 188 | 13.69 |
| 07/10/2026 21:54 | 18 | 13.69 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 3 | 13.70 |
| 07/10/2026 21:54 | 13 | 13.70 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 10 | 13.70 |
| 07/10/2026 21:54 | 14 | 13.70 |
| 07/10/2026 21:53 | 200 | 13.695 |
| 07/10/2026 21:53 | 100 | 13.69 |
| 07/10/2026 21:53 | 62 | 13.69 |
| 07/10/2026 21:53 | 38 | 13.69 |
| 07/10/2026 21:53 | 1 | 13.69 |
| 07/10/2026 21:53 | 100 | 13.69 |
| 07/10/2026 21:53 | 261 | 13.69 |
| 07/10/2026 21:53 | 339 | 13.69 |
| 07/10/2026 21:53 | 50 | 13.69 |
| 07/10/2026 21:53 | 50 | 13.69 |
| 07/10/2026 21:53 | 50 | 13.69 |
| 07/10/2026 21:53 | 2 | 13.685 |
| 07/10/2026 21:53 | 50 | 13.69 |
| 07/10/2026 21:53 | 50 | 13.69 |
| 07/10/2026 21:52 | 50 | 13.69 |
| 07/10/2026 21:52 | 50 | 13.69 |
| 07/10/2026 21:52 | 50 | 13.69 |
| 07/10/2026 21:52 | 10 | 13.69 |
| 07/10/2026 21:52 | 1 | 13.685 |
| 07/10/2026 21:52 | 1 | 13.685 |
| 07/10/2026 21:52 | 3 | 13.685 |
| 07/10/2026 21:52 | 6 | 13.685 |
| 07/10/2026 21:50 | 50 | 13.68 |
| 07/10/2026 21:50 | 11 | 13.68 |
| 07/10/2026 21:50 | 89 | 13.68 |
| 07/10/2026 21:50 | 199 | 13.68 |
| 07/10/2026 21:50 | 6 | 13.675 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 100 | 13.68 |
| 07/10/2026 21:50 | 100 | 13.68 |
| 07/10/2026 21:50 | 100 | 13.68 |
| 07/10/2026 21:50 | 100 | 13.68 |
| 07/10/2026 21:50 | 100 | 13.68 |
| 07/10/2026 21:50 | 20 | 13.68 |
| 07/10/2026 21:50 | 9 | 13.68 |
| 07/10/2026 21:50 | 100 | 13.68 |
| 07/10/2026 21:50 | 20 | 13.68 |
| 07/10/2026 21:50 | 100 | 13.685 |
| 07/10/2026 21:50 | 100 | 13.68 |
| 07/10/2026 21:50 | 100 | 13.68 |
| 07/10/2026 21:50 | 13 | 13.68 |
| 07/10/2026 21:50 | 2 | 13.68 |
| 07/10/2026 21:50 | 4 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 3 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 2 | 13.68 |
| 07/10/2026 21:50 | 15 | 13.68 |
| 07/10/2026 21:50 | 5 | 13.68 |
| 07/10/2026 21:50 | 2 | 13.68 |
| 07/10/2026 21:50 | 3 | 13.68 |
| 07/10/2026 21:50 | 14 | 13.68 |
| 07/10/2026 21:50 | 33 | 13.68 |
| 07/10/2026 21:50 | 67 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 11 | 13.68 |
| 07/10/2026 21:50 | 4 | 13.68 |
| 07/10/2026 21:50 | 100 | 13.68 |
| 07/10/2026 21:50 | 3 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 6 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 4 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 6 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 3 | 13.68 |
| 07/10/2026 21:50 | 2 | 13.68 |
| 07/10/2026 21:50 | 2 | 13.68 |
| 07/10/2026 21:50 | 3 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 2 | 13.68 |
| 07/10/2026 21:50 | 9 | 13.68 |
| 07/10/2026 21:50 | 14 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 4 | 13.68 |
| 07/10/2026 21:50 | 10 | 13.68 |
| 07/10/2026 21:50 | 2 | 13.68 |
| 07/10/2026 21:50 | 1 | 13.68 |
| 07/10/2026 21:50 | 158 | 13.68 |
| 07/10/2026 21:50 | 200 | 13.675 |
| 07/10/2026 21:50 | 38 | 13.675 |
| 07/10/2026 21:50 | 124 | 13.68 |
| 07/10/2026 21:50 | 6 | 13.675 |
| 07/10/2026 21:50 | 18 | 13.68 |
| 07/10/2026 21:50 | 52 | 13.68 |
| 07/10/2026 21:50 | 48 | 13.68 |
| 07/10/2026 21:50 | 52 | 13.68 |
| 07/10/2026 21:50 | 48 | 13.68 |
| 07/10/2026 21:50 | 69 | 13.68 |
| 07/10/2026 21:47 | 100 | 13.68 |
| 07/10/2026 21:47 | 1 | 13.68 |
| 07/10/2026 21:47 | 20 | 13.68 |
| 07/10/2026 21:47 | 132 | 13.68 |
| 07/10/2026 21:47 | 100 | 13.68 |
| 07/10/2026 21:47 | 9 | 13.68 |
| 07/10/2026 21:47 | 100 | 13.68 |
| 07/10/2026 21:47 | 12 | 13.68 |
| 07/10/2026 21:47 | 8 | 13.68 |
| 07/10/2026 21:47 | 12 | 13.68 |
| 07/10/2026 21:47 | 200 | 13.675 |
| 07/10/2026 21:47 | 6 | 13.675 |
| 07/10/2026 21:46 | 38 | 13.67 |
| 07/10/2026 21:46 | 100 | 13.67 |
| 07/10/2026 21:46 | 100 | 13.67 |
| 07/10/2026 21:46 | 100 | 13.67 |
| 07/10/2026 21:46 | 100 | 13.67 |
| 07/10/2026 21:45 | 200 | 13.66 |
| 07/10/2026 21:45 | 100 | 13.66 |
| 07/10/2026 21:45 | 177 | 13.66 |
| 07/10/2026 21:45 | 223 | 13.66 |
| 07/10/2026 21:45 | 100 | 13.66 |
| 07/10/2026 21:45 | 100 | 13.66 |
| 07/10/2026 21:45 | 6 | 13.655 |
| 07/10/2026 21:45 | 5 | 13.655 |
| 07/10/2026 21:45 | 2 | 13.655 |
| 07/10/2026 21:45 | 1 | 13.655 |
| 07/10/2026 21:44 | 71 | 13.65 |
| 07/10/2026 21:44 | 18 | 13.65 |
| 07/10/2026 21:44 | 3 | 13.66 |
| 07/10/2026 21:44 | 16 | 13.66 |
| 07/10/2026 21:42 | 100 | 13.66 |
| 07/10/2026 21:41 | 1 | 13.64 |
| 07/10/2026 21:41 | 100 | 13.64 |
| 07/10/2026 21:41 | 10 | 13.64 |
| 07/10/2026 21:41 | 100 | 13.64 |
| 07/10/2026 21:41 | 100 | 13.64 |
| 07/10/2026 21:41 | 70 | 13.64 |
| 07/10/2026 21:41 | 100 | 13.64 |
| 07/10/2026 21:41 | 70 | 13.64 |
| 07/10/2026 21:41 | 265 | 13.64 |
| 07/10/2026 21:41 | 200 | 13.64 |
| 07/10/2026 21:41 | 35 | 13.64 |
| 07/10/2026 21:41 | 18 | 13.64 |
| 07/10/2026 21:41 | 6 | 13.635 |
| 07/10/2026 21:41 | 6 | 13.635 |
| 07/10/2026 21:40 | 4 | 13.635 |
| 07/10/2026 21:37 | 100 | 13.63 |
| 07/10/2026 21:37 | 23 | 13.63 |
| 07/10/2026 21:37 | 100 | 13.63 |
| 07/10/2026 21:37 | 100 | 13.63 |
| 07/10/2026 21:37 | 210 | 13.63 |
| 07/10/2026 21:37 | 50 | 13.63 |
| 07/10/2026 21:37 | 500 | 13.63 |
| 07/10/2026 21:37 | 40 | 13.63 |
| 07/10/2026 21:37 | 100 | 13.63 |
| 07/10/2026 21:37 | 26 | 13.63 |
| 07/10/2026 21:37 | 8 | 13.625 |
| 07/10/2026 21:37 | 22 | 13.62 |
| 07/10/2026 21:37 | 99 | 13.62 |
| 07/10/2026 21:37 | 11 | 13.615 |
| 07/10/2026 21:37 | 6 | 13.615 |
| 07/10/2026 21:37 | 6 | 13.615 |
| 07/10/2026 21:37 | 189 | 13.62 |
| 07/10/2026 21:37 | 11 | 13.62 |
| 07/10/2026 21:37 | 64 | 13.62 |
| 07/10/2026 21:37 | 14 | 13.62 |
| 07/10/2026 21:36 | 4 | 13.625 |
| 07/10/2026 21:36 | 22 | 13.62 |
| 07/10/2026 21:36 | 32 | 13.62 |
| 07/10/2026 21:36 | 20 | 13.62 |
| 07/10/2026 21:36 | 18 | 13.62 |
| 07/10/2026 21:35 | 1 | 13.63 |
| 07/10/2026 21:35 | 1 | 13.63 |
| 07/10/2026 21:35 | 2 | 13.63 |
| 07/10/2026 21:35 | 1 | 13.63 |
| 07/10/2026 21:35 | 1 | 13.63 |
| 07/10/2026 21:35 | 1 | 13.63 |
| 07/10/2026 21:35 | 2 | 13.63 |
| 07/10/2026 21:35 | 1 | 13.63 |
| 07/10/2026 21:35 | 1 | 13.63 |
| 07/10/2026 21:35 | 1 | 13.63 |
| 07/10/2026 21:35 | 1 | 13.63 |
| 07/10/2026 21:35 | 4 | 13.63 |
| 07/10/2026 21:35 | 10 | 13.63 |
| 07/10/2026 21:35 | 95 | 13.63 |
| 07/10/2026 21:34 | 3 | 13.635 |
| 07/10/2026 21:32 | 2 | 13.635 |
| 07/10/2026 21:32 | 4 | 13.635 |
| 07/10/2026 21:31 | 100 | 13.63 |
| 07/10/2026 21:31 | 19 | 13.63 |
| 07/10/2026 21:31 | 3 | 13.63 |
| 07/10/2026 21:31 | 102 | 13.63 |
| 07/10/2026 21:31 | 6 | 13.63 |
| 07/10/2026 21:31 | 16 | 13.63 |
| 07/10/2026 21:31 | 8 | 13.63 |
| 07/10/2026 21:31 | 28 | 13.63 |
| 07/10/2026 21:31 | 10 | 13.63 |
| 07/10/2026 21:31 | 200 | 13.64 |
| 07/10/2026 21:31 | 20 | 13.64 |
| 07/10/2026 21:31 | 100 | 13.64 |
| 07/10/2026 21:31 | 600 | 13.64 |
| 07/10/2026 21:31 | 50 | 13.64 |
| 07/10/2026 21:31 | 100 | 13.64 |
| 07/10/2026 21:31 | 18 | 13.64 |
| 07/10/2026 21:31 | 200 | 13.65 |
| 07/10/2026 21:31 | 110 | 13.65 |
| 07/10/2026 21:31 | 1 | 13.65 |
| 07/10/2026 21:31 | 22 | 13.65 |
| 07/10/2026 21:31 | 94 | 13.655 |
| 07/10/2026 21:31 | 6 | 13.655 |
| 07/10/2026 21:30 | 20 | 13.66 |
| 07/10/2026 21:30 | 3 | 13.65 |
| 07/10/2026 21:30 | 18 | 13.65 |
| 07/10/2026 21:30 | 22 | 13.635 |
| 07/10/2026 21:29 | 100 | 13.63 |
| 07/10/2026 21:29 | 100 | 13.63 |
| 07/10/2026 21:29 | 100 | 13.63 |
| 07/10/2026 21:29 | 3 | 13.63 |
| 07/10/2026 21:29 | 100 | 13.63 |
| 07/10/2026 21:29 | 90 | 13.63 |
| 07/10/2026 21:29 | 100 | 13.63 |
| 07/10/2026 21:29 | 100 | 13.63 |
| 07/10/2026 21:29 | 100 | 13.63 |
| 07/10/2026 21:29 | 90 | 13.63 |
| 07/10/2026 21:29 | 100 | 13.63 |
| 07/10/2026 21:29 | 100 | 13.63 |
| 07/10/2026 21:29 | 31 | 13.63 |
| 07/10/2026 21:29 | 69 | 13.63 |
| 07/10/2026 21:29 | 18 | 13.63 |
| 07/10/2026 21:29 | 38 | 13.625 |
| 07/10/2026 21:28 | 38 | 13.625 |
| 07/10/2026 21:28 | 6 | 13.625 |
| 07/10/2026 21:28 | 32 | 13.625 |
| 07/10/2026 21:28 | 200 | 13.625 |
| 07/10/2026 21:24 | 38 | 13.625 |
| 07/10/2026 21:24 | 100 | 13.62 |
| 07/10/2026 21:24 | 500 | 13.62 |
| 07/10/2026 21:24 | 2 | 13.62 |
| 07/10/2026 21:24 | 18 | 13.62 |
| 07/10/2026 21:23 | 4 | 13.615 |
| 07/10/2026 21:23 | 100 | 13.61 |
| 07/10/2026 21:23 | 100 | 13.61 |
| 07/10/2026 21:23 | 3 | 13.61 |
| 07/10/2026 21:23 | 180 | 13.61 |
| 07/10/2026 21:23 | 600 | 13.61 |
| 07/10/2026 21:23 | 100 | 13.61 |
| 07/10/2026 21:23 | 20 | 13.61 |
| 07/10/2026 21:23 | 75 | 13.605 |
| 07/10/2026 21:23 | 22 | 13.605 |
| 07/10/2026 21:23 | 3 | 13.605 |
| 07/10/2026 21:22 | 38 | 13.605 |
| 07/10/2026 21:22 | 112 | 13.605 |
| 07/10/2026 21:22 | 8 | 13.605 |
| 07/10/2026 21:22 | 1 | 13.61 |
| 07/10/2026 21:22 | 54 | 13.61 |
| 07/10/2026 21:22 | 20 | 13.61 |
| 07/10/2026 21:22 | 74 | 13.62 |
| 07/10/2026 21:22 | 1 | 13.62 |
| 07/10/2026 21:22 | 100 | 13.62 |
| 07/10/2026 21:22 | 9 | 13.62 |
| 07/10/2026 21:21 | 46 | 13.62 |
| 07/10/2026 21:20 | 45 | 13.62 |
| 07/10/2026 21:20 | 5 | 13.62 |
| 07/10/2026 21:20 | 16 | 13.62 |
| 07/10/2026 21:20 | 14 | 13.62 |
| 07/10/2026 21:20 | 100 | 13.63 |
| 07/10/2026 21:20 | 197 | 13.63 |
| 07/10/2026 21:20 | 1 | 13.63 |
| 07/10/2026 21:20 | 32 | 13.63 |
| 07/10/2026 21:20 | 20 | 13.63 |
| 07/10/2026 21:20 | 18 | 13.63 |
| 07/10/2026 21:19 | 100 | 13.64 |
| 07/10/2026 21:19 | 1 | 13.64 |
| 07/10/2026 21:19 | 18 | 13.64 |
| 07/10/2026 21:19 | 100 | 13.64 |
| 07/10/2026 21:19 | 14 | 13.64 |
| 07/10/2026 21:19 | 1 | 13.635 |
| 07/10/2026 21:19 | 8 | 13.635 |
| 07/10/2026 21:19 | 8 | 13.635 |
| 07/10/2026 21:19 | 200 | 13.64 |
| 07/10/2026 21:19 | 1 | 13.64 |
| 07/10/2026 21:19 | 28 | 13.64 |
| 07/10/2026 21:19 | 32 | 13.64 |
| 07/10/2026 21:19 | 34 | 13.64 |
| 07/10/2026 21:19 | 66 | 13.64 |
| 07/10/2026 21:19 | 20 | 13.64 |
| 07/10/2026 21:19 | 14 | 13.64 |
| 07/10/2026 21:19 | 100 | 13.645 |
| 07/10/2026 21:17 | 74 | 13.65 |
| 07/10/2026 21:17 | 10 | 13.65 |
| 07/10/2026 21:17 | 10 | 13.65 |
| 07/10/2026 21:17 | 20 | 13.65 |
| 07/10/2026 21:17 | 18 | 13.65 |
| 07/10/2026 21:17 | 48 | 13.65 |
| 07/10/2026 21:17 | 1 | 13.65 |
| 07/10/2026 21:17 | 3 | 13.65 |
| 07/10/2026 21:15 | 200 | 13.66 |
| 07/10/2026 21:15 | 16 | 13.66 |
| 07/10/2026 21:13 | 38 | 13.665 |
| 07/10/2026 21:13 | 38 | 13.665 |
| 07/10/2026 21:13 | 100 | 13.66 |
| 07/10/2026 21:13 | 16 | 13.66 |
| 07/10/2026 21:13 | 9 | 13.66 |
| 07/10/2026 21:13 | 12 | 13.66 |
| 07/10/2026 21:13 | 6 | 13.66 |
| 07/10/2026 21:13 | 10 | 13.66 |
| 07/10/2026 21:10 | 30 | 13.665 |
| 07/10/2026 21:10 | 8 | 13.665 |
| 07/10/2026 21:10 | 38 | 13.665 |
| 07/10/2026 21:10 | 16 | 13.66 |
| 07/10/2026 21:10 | 67 | 13.66 |
| 07/10/2026 21:10 | 2 | 13.65 |
| 07/10/2026 21:10 | 18 | 13.65 |
| 07/10/2026 21:10 | 76 | 13.66 |
| 07/10/2026 21:10 | 31 | 13.66 |
| 07/10/2026 21:10 | 12 | 13.66 |
| 07/10/2026 21:10 | 16 | 13.66 |
| 07/10/2026 21:09 | 16 | 13.66 |
| 07/10/2026 21:09 | 5 | 13.64 |
| 07/10/2026 21:09 | 100 | 13.64 |
| 07/10/2026 21:09 | 1 | 13.64 |
| 07/10/2026 21:09 | 1 | 13.64 |
| 07/10/2026 21:09 | 100 | 13.64 |
| 07/10/2026 21:09 | 100 | 13.64 |
| 07/10/2026 21:09 | 14 | 13.64 |
| 07/10/2026 21:09 | 93 | 13.64 |
| 07/10/2026 21:08 | 2 | 13.635 |
| 07/10/2026 21:06 | 8 | 13.635 |
| 07/10/2026 21:05 | 200 | 13.64 |
| 07/10/2026 21:05 | 12 | 13.64 |
| 07/10/2026 21:05 | 14 | 13.64 |
| 07/10/2026 21:05 | 100 | 13.64 |
| 07/10/2026 21:05 | 100 | 13.64 |
| 07/10/2026 21:05 | 13 | 13.64 |
| 07/10/2026 21:05 | 11 | 13.64 |
| 07/10/2026 21:05 | 50 | 13.63 |
| 07/10/2026 21:05 | 40 | 13.63 |
| 07/10/2026 21:05 | 13 | 13.63 |
| 07/10/2026 21:05 | 100 | 13.63 |
| 07/10/2026 21:05 | 5 | 13.63 |
| 07/10/2026 21:05 | 6 | 13.63 |
| 07/10/2026 21:05 | 18 | 13.63 |
| 07/10/2026 21:04 | 100 | 13.62 |
| 07/10/2026 21:04 | 14 | 13.62 |
| 07/10/2026 21:04 | 12 | 13.62 |
| 07/10/2026 21:04 | 38 | 13.615 |
| 07/10/2026 21:04 | 25 | 13.62 |
| 07/10/2026 21:04 | 300 | 13.62 |
| 07/10/2026 21:04 | 98 | 13.62 |
| 07/10/2026 21:04 | 100 | 13.62 |
| 07/10/2026 21:04 | 2 | 13.62 |
| 07/10/2026 21:03 | 14 | 13.62 |
| 07/10/2026 21:03 | 3 | 13.62 |
| 07/10/2026 21:03 | 1 | 13.62 |
| 07/10/2026 21:03 | 2 | 13.62 |
| 07/10/2026 21:03 | 6 | 13.62 |
| 07/10/2026 21:03 | 3 | 13.62 |
| 07/10/2026 21:03 | 1 | 13.62 |
| 07/10/2026 21:02 | 2 | 13.625 |
| 07/10/2026 21:01 | 5 | 13.63 |
| 07/10/2026 21:01 | 5 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 7 | 13.63 |
| 07/10/2026 21:01 | 9 | 13.63 |
| 07/10/2026 21:01 | 10 | 13.63 |
| 07/10/2026 21:01 | 18 | 13.63 |
| 07/10/2026 21:01 | 5 | 13.635 |
| 07/10/2026 21:00 | 1 | 13.635 |
| 07/10/2026 20:59 | 4 | 13.635 |
| 07/10/2026 20:59 | 14 | 13.64 |
| 07/10/2026 20:59 | 4 | 13.64 |
| 07/10/2026 20:59 | 14 | 13.64 |
| 07/10/2026 20:59 | 1 | 13.64 |
| 07/10/2026 20:59 | 90 | 13.635 |
| 07/10/2026 20:59 | 1 | 13.635 |
| 07/10/2026 20:59 | 21 | 13.635 |
| 07/10/2026 20:59 | 9 | 13.635 |
| 07/10/2026 20:59 | 8 | 13.635 |
| 07/10/2026 20:58 | 4 | 13.635 |
| 07/10/2026 20:57 | 1 | 13.635 |
| 07/10/2026 20:56 | 86 | 13.635 |
| 07/10/2026 20:56 | 4 | 13.635 |
| 07/10/2026 20:56 | 3 | 13.635 |
| 07/10/2026 20:56 | 100 | 13.64 |
| 07/10/2026 20:56 | 5 | 13.64 |
| 07/10/2026 20:56 | 62 | 13.64 |
| 07/10/2026 20:56 | 45 | 13.64 |
| 07/10/2026 20:56 | 10 | 13.64 |
| 07/10/2026 20:56 | 9 | 13.64 |
| 07/10/2026 20:56 | 16 | 13.64 |
| 07/10/2026 20:55 | 5 | 13.645 |
| 07/10/2026 20:54 | 5 | 13.645 |
| 07/10/2026 20:49 | 1 | 13.64 |
| 07/10/2026 20:49 | 14 | 13.64 |
| 07/10/2026 20:45 | 158 | 13.64 |
| 07/10/2026 20:45 | 42 | 13.64 |
| 07/10/2026 20:45 | 37 | 13.64 |
| 07/10/2026 20:45 | 63 | 13.64 |
| 07/10/2026 20:45 | 200 | 13.64 |
| 07/10/2026 20:45 | 14 | 13.64 |
| 07/10/2026 20:45 | 8 | 13.64 |
| 07/10/2026 20:45 | 92 | 13.64 |
| 07/10/2026 20:45 | 8 | 13.64 |
| 07/10/2026 20:45 | 4 | 13.64 |
| 07/10/2026 20:45 | 1 | 13.64 |
| 07/10/2026 20:45 | 20 | 13.64 |
| 07/10/2026 20:45 | 57 | 13.64 |
| 07/10/2026 20:45 | 18 | 13.64 |
| 07/10/2026 20:45 | 14 | 13.64 |
| 07/10/2026 20:45 | 100 | 13.64 |
| 07/10/2026 20:45 | 100 | 13.64 |
| 07/10/2026 20:45 | 100 | 13.64 |
| 07/10/2026 20:45 | 10 | 13.64 |
| 07/10/2026 20:45 | 200 | 13.64 |
| 07/10/2026 20:45 | 500 | 13.64 |
| 07/10/2026 20:45 | 14 | 13.64 |
| 07/10/2026 20:39 | 4 | 13.635 |
| 07/10/2026 20:39 | 107 | 13.64 |
| 07/10/2026 20:39 | 74 | 13.64 |
| 07/10/2026 20:39 | 19 | 13.64 |
| 07/10/2026 20:39 | 14 | 13.64 |
| 07/10/2026 20:39 | 18 | 13.64 |
| 07/10/2026 20:39 | 7 | 13.64 |
| 07/10/2026 20:39 | 14 | 13.64 |
| 07/10/2026 20:39 | 8 | 13.64 |
| 07/10/2026 20:39 | 60 | 13.64 |
| 07/10/2026 20:39 | 10 | 13.64 |
| 07/10/2026 20:39 | 16 | 13.64 |
| 07/10/2026 20:39 | 14 | 13.64 |
| 07/10/2026 20:37 | 100 | 13.65 |
| 07/10/2026 20:37 | 200 | 13.65 |
| 07/10/2026 20:37 | 75 | 13.65 |
| 07/10/2026 20:37 | 125 | 13.65 |
| 07/10/2026 20:35 | 12 | 13.65 |
| 07/10/2026 20:35 | 10 | 13.65 |
| 07/10/2026 20:35 | 6 | 13.65 |
| 07/10/2026 20:34 | 7 | 13.65 |
| 07/10/2026 20:34 | 5 | 13.65 |
| 07/10/2026 20:31 | 100 | 13.65 |
| 07/10/2026 20:31 | 16 | 13.65 |
| 07/10/2026 20:31 | 100 | 13.65 |
| 07/10/2026 20:31 | 200 | 13.65 |
| 07/10/2026 20:31 | 200 | 13.65 |
| 07/10/2026 20:31 | 18 | 13.65 |
| 07/10/2026 20:31 | 50 | 13.65 |
| 07/10/2026 20:31 | 43 | 13.65 |
| 07/10/2026 20:31 | 12 | 13.65 |
| 07/10/2026 20:31 | 32 | 13.65 |
| 07/10/2026 20:31 | 50 | 13.65 |
| 07/10/2026 20:31 | 18 | 13.65 |
| 07/10/2026 20:28 | 4 | 13.645 |
| 07/10/2026 20:25 | 13 | 13.645 |
| 07/10/2026 20:24 | 200 | 13.65 |
| 07/10/2026 20:24 | 200 | 13.65 |
| 07/10/2026 20:24 | 40 | 13.65 |
| 07/10/2026 20:24 | 100 | 13.65 |
| 07/10/2026 20:24 | 18 | 13.65 |
| 07/10/2026 20:18 | 100 | 13.65 |
| 07/10/2026 20:18 | 50 | 13.65 |
| 07/10/2026 20:18 | 1 | 13.65 |
| 07/10/2026 20:18 | 327 | 13.65 |
| 07/10/2026 20:18 | 173 | 13.65 |
| 07/10/2026 20:18 | 22 | 13.65 |
| 07/10/2026 20:18 | 1 | 13.645 |
| 07/10/2026 20:18 | 3 | 13.645 |
| 07/10/2026 20:18 | 2 | 13.645 |
| 07/10/2026 20:18 | 100 | 13.65 |
| 07/10/2026 20:18 | 17 | 13.65 |
| 07/10/2026 20:18 | 73 | 13.65 |
| 07/10/2026 20:18 | 11 | 13.65 |
| 07/10/2026 20:18 | 3 | 13.65 |
| 07/10/2026 20:18 | 3 | 13.65 |
| 07/10/2026 20:18 | 10 | 13.65 |
| 07/10/2026 20:18 | 18 | 13.65 |
| 07/10/2026 20:17 | 100 | 13.66 |
| 07/10/2026 20:17 | 20 | 13.66 |
| 07/10/2026 20:17 | 50 | 13.66 |
| 07/10/2026 20:17 | 1 | 13.66 |
| 07/10/2026 20:17 | 11 | 13.66 |
| 07/10/2026 20:17 | 89 | 13.66 |
| 07/10/2026 20:17 | 11 | 13.66 |
| 07/10/2026 20:17 | 9 | 13.66 |
| 07/10/2026 20:17 | 100 | 13.655 |
| 07/10/2026 20:14 | 4 | 13.655 |
| 07/10/2026 20:14 | 38 | 13.655 |
| 07/10/2026 20:11 | 38 | 13.655 |
| 07/10/2026 20:10 | 200 | 13.66 |
| 07/10/2026 20:10 | 20 | 13.66 |
| 07/10/2026 20:10 | 100 | 13.66 |
| 07/10/2026 20:10 | 10 | 13.65 |
| 07/10/2026 20:10 | 500 | 13.65 |
| 07/10/2026 20:10 | 12 | 13.65 |
| 07/10/2026 20:10 | 18 | 13.65 |
| 07/10/2026 20:09 | 196 | 13.64 |
| 07/10/2026 20:09 | 10 | 13.64 |
| 07/10/2026 20:09 | 74 | 13.64 |
| 07/10/2026 20:09 | 2 | 13.64 |
| 07/10/2026 20:09 | 14 | 13.64 |
| 07/10/2026 20:09 | 82 | 13.63 |
| 07/10/2026 20:09 | 20 | 13.63 |
| 07/10/2026 20:09 | 80 | 13.63 |
| 07/10/2026 20:09 | 500 | 13.63 |
| 07/10/2026 20:09 | 18 | 13.63 |
| 07/10/2026 20:09 | 100 | 13.625 |
| 07/10/2026 20:09 | 2 | 13.625 |
| 07/10/2026 20:08 | 31 | 13.62 |
| 07/10/2026 20:08 | 5 | 13.62 |
| 07/10/2026 20:08 | 14 | 13.62 |
| 07/10/2026 20:07 | 200 | 13.63 |
| 07/10/2026 20:07 | 100 | 13.63 |
| 07/10/2026 20:07 | 16 | 13.63 |
| 07/10/2026 20:07 | 8 | 13.63 |
| 07/10/2026 20:07 | 5 | 13.63 |
| 07/10/2026 20:07 | 5 | 13.63 |
| 07/10/2026 20:07 | 2 | 13.63 |
| 07/10/2026 20:04 | 6 | 13.635 |
| 07/10/2026 20:02 | 20 | 13.64 |
| 07/10/2026 20:02 | 100 | 13.64 |
| 07/10/2026 20:02 | 14 | 13.64 |
| 07/10/2026 20:02 | 60 | 13.64 |
| 07/10/2026 20:02 | 40 | 13.64 |
| 07/10/2026 19:59 | 10 | 13.645 |
| 07/10/2026 19:58 | 86 | 13.64 |
| 07/10/2026 19:58 | 11 | 13.64 |
| 07/10/2026 19:58 | 100 | 13.645 |
| 07/10/2026 19:56 | 9 | 13.645 |
| 07/10/2026 19:56 | 8 | 13.645 |
| 07/10/2026 19:53 | 4 | 13.645 |
| 07/10/2026 19:53 | 2 | 13.645 |
| 07/10/2026 19:52 | 4 | 13.645 |
| 07/10/2026 19:49 | 6 | 13.645 |
| 07/10/2026 19:49 | 1 | 13.64 |
| 07/10/2026 19:47 | 2 | 13.64 |
| 07/10/2026 19:47 | 100 | 13.64 |
| 07/10/2026 19:47 | 100 | 13.64 |
| 07/10/2026 19:47 | 417 | 13.64 |
| 07/10/2026 19:47 | 79 | 13.64 |
| 07/10/2026 19:47 | 4 | 13.64 |
| 07/10/2026 19:47 | 14 | 13.64 |
| 07/10/2026 19:46 | 8 | 13.635 |
| 07/10/2026 19:44 | 16 | 13.63 |
| 07/10/2026 19:43 | 50 | 13.635 |
| 07/10/2026 19:43 | 8 | 13.64 |
| 07/10/2026 19:43 | 100 | 13.64 |
| 07/10/2026 19:43 | 14 | 13.64 |
| 07/10/2026 19:39 | 38 | 13.645 |
| 07/10/2026 19:39 | 4 | 13.645 |
| 07/10/2026 19:36 | 18 | 13.65 |
| 07/10/2026 19:36 | 100 | 13.64 |
| 07/10/2026 19:36 | 299 | 13.64 |
| 07/10/2026 19:36 | 100 | 13.64 |
| 07/10/2026 19:36 | 101 | 13.64 |
| 07/10/2026 19:36 | 12 | 13.64 |
| 07/10/2026 19:36 | 12 | 13.64 |
| 07/10/2026 19:36 | 14 | 13.64 |
| 07/10/2026 19:34 | 4 | 13.635 |
| 07/10/2026 19:34 | 320 | 13.63 |
| 07/10/2026 19:34 | 109 | 13.63 |
| 07/10/2026 19:34 | 71 | 13.63 |
| 07/10/2026 19:34 | 5 | 13.63 |
| 07/10/2026 19:34 | 14 | 13.63 |
| 07/10/2026 19:34 | 100 | 13.625 |
| 07/10/2026 19:31 | 100 | 13.62 |
| 07/10/2026 19:31 | 488 | 13.62 |
| 07/10/2026 19:31 | 12 | 13.62 |
| 07/10/2026 19:31 | 88 | 13.62 |
| 07/10/2026 19:31 | 12 | 13.62 |
| 07/10/2026 19:31 | 12 | 13.62 |
| 07/10/2026 19:28 | 50 | 13.615 |
| 07/10/2026 19:26 | 4 | 13.615 |
| 07/10/2026 19:24 | 3 | 13.62 |
| 07/10/2026 19:24 | 16 | 13.62 |
| 07/10/2026 19:24 | 10 | 13.62 |
| 07/10/2026 19:24 | 14 | 13.62 |
| 07/10/2026 19:23 | 18 | 13.63 |
| 07/10/2026 19:21 | 15 | 13.63 |
| 07/10/2026 19:21 | 280 | 13.63 |
| 07/10/2026 19:21 | 500 | 13.63 |
| 07/10/2026 19:21 | 22 | 13.63 |
| 07/10/2026 19:21 | 15 | 13.62 |
| 07/10/2026 19:21 | 82 | 13.62 |
| 07/10/2026 19:21 | 18 | 13.62 |
| 07/10/2026 19:21 | 14 | 13.62 |
| 07/10/2026 19:21 | 100 | 13.62 |
| 07/10/2026 19:21 | 100 | 13.615 |
| 07/10/2026 19:20 | 20 | 13.62 |
| 07/10/2026 19:20 | 9 | 13.62 |
| 07/10/2026 19:20 | 3 | 13.62 |
| 07/10/2026 19:20 | 200 | 13.62 |
| 07/10/2026 19:20 | 78 | 13.62 |
| 07/10/2026 19:20 | 100 | 13.62 |
| 07/10/2026 19:17 | 14 | 13.62 |
| 07/10/2026 19:17 | 27 | 13.62 |
| 07/10/2026 19:17 | 90 | 13.62 |
| 07/10/2026 19:17 | 100 | 13.62 |
| 07/10/2026 19:17 | 100 | 13.62 |
| 07/10/2026 19:17 | 100 | 13.62 |
| 07/10/2026 19:17 | 66 | 13.62 |
| 07/10/2026 19:17 | 14 | 13.62 |
| 07/10/2026 19:17 | 100 | 13.62 |
| 07/10/2026 19:17 | 100 | 13.62 |
| 07/10/2026 19:17 | 50 | 13.62 |
| 07/10/2026 19:17 | 158 | 13.62 |
| 07/10/2026 19:17 | 342 | 13.62 |
| 07/10/2026 19:17 | 100 | 13.62 |
| 07/10/2026 19:17 | 14 | 13.62 |
| 07/10/2026 19:16 | 100 | 13.615 |
| 07/10/2026 19:14 | 50 | 13.615 |
| 07/10/2026 19:10 | 22 | 13.62 |
| 07/10/2026 19:10 | 100 | 13.62 |
| 07/10/2026 19:10 | 9 | 13.62 |
| 07/10/2026 19:10 | 1 | 13.62 |
| 07/10/2026 19:10 | 74 | 13.62 |
| 07/10/2026 19:08 | 38 | 13.625 |
| 07/10/2026 19:06 | 5 | 13.63 |
| 07/10/2026 19:06 | 200 | 13.63 |
| 07/10/2026 19:06 | 100 | 13.63 |
| 07/10/2026 19:06 | 22 | 13.63 |
| 07/10/2026 19:05 | 18 | 13.64 |
| 07/10/2026 19:04 | 100 | 13.63 |
| 07/10/2026 19:04 | 100 | 13.63 |
| 07/10/2026 19:04 | 12 | 13.63 |
| 07/10/2026 19:04 | 22 | 13.63 |
| 07/10/2026 19:04 | 53 | 13.63 |
| 07/10/2026 19:04 | 20 | 13.63 |
| 07/10/2026 19:04 | 100 | 13.625 |
| 07/10/2026 19:04 | 200 | 13.63 |
| 07/10/2026 19:04 | 10 | 13.63 |
| 07/10/2026 19:04 | 331 | 13.63 |
| 07/10/2026 19:04 | 6 | 13.63 |
| 07/10/2026 19:04 | 60 | 13.63 |
| 07/10/2026 19:04 | 3 | 13.63 |
| 07/10/2026 19:04 | 36 | 13.63 |
| 07/10/2026 19:03 | 6 | 13.63 |
| 07/10/2026 19:03 | 58 | 13.63 |
| 07/10/2026 19:03 | 17 | 13.63 |
| 07/10/2026 19:01 | 13 | 13.635 |
| 07/10/2026 19:00 | 50 | 13.635 |
| 07/10/2026 19:00 | 3 | 13.635 |
| 07/10/2026 19:00 | 2 | 13.635 |
| 07/10/2026 19:00 | 1 | 13.63 |
| 07/10/2026 18:55 | 100 | 13.64 |
| 07/10/2026 18:55 | 4 | 13.64 |
| 07/10/2026 18:55 | 100 | 13.64 |
| 07/10/2026 18:54 | 14 | 13.64 |
| 07/10/2026 18:54 | 86 | 13.64 |
| 07/10/2026 18:54 | 14 | 13.64 |
| 07/10/2026 18:51 | 50 | 13.64 |
| 07/10/2026 18:51 | 200 | 13.64 |
| 07/10/2026 18:51 | 91 | 13.64 |
| 07/10/2026 18:51 | 9 | 13.64 |
| 07/10/2026 18:51 | 14 | 13.64 |
| 07/10/2026 18:51 | 5 | 13.635 |
| 07/10/2026 18:49 | 50 | 13.64 |
| 07/10/2026 18:49 | 100 | 13.635 |
| 07/10/2026 18:49 | 100 | 13.635 |
| 07/10/2026 18:49 | 5 | 13.64 |
| 07/10/2026 18:49 | 51 | 13.64 |
| 07/10/2026 18:49 | 8 | 13.64 |
| 07/10/2026 18:49 | 117 | 13.64 |
| 07/10/2026 18:49 | 83 | 13.64 |
| 07/10/2026 18:49 | 100 | 13.64 |
| 07/10/2026 18:49 | 14 | 13.64 |
| 07/10/2026 18:45 | 100 | 13.64 |
| 07/10/2026 18:45 | 12 | 13.64 |
| 07/10/2026 18:45 | 112 | 13.63 |
| 07/10/2026 18:40 | 2 | 13.63 |
| 07/10/2026 18:40 | 5 | 13.63 |
| 07/10/2026 18:40 | 6 | 13.63 |
| 07/10/2026 18:40 | 12 | 13.63 |
| 07/10/2026 18:40 | 12 | 13.62 |
| 07/10/2026 18:40 | 100 | 13.61 |
| 07/10/2026 18:40 | 280 | 13.61 |
| 07/10/2026 18:40 | 100 | 13.61 |
| 07/10/2026 18:40 | 16 | 13.61 |
| 07/10/2026 18:40 | 100 | 13.60 |
| 07/10/2026 18:40 | 494 | 13.60 |
| 07/10/2026 18:40 | 6 | 13.60 |
| 07/10/2026 18:40 | 14 | 13.60 |
| 07/10/2026 18:40 | 4 | 13.59 |
| 07/10/2026 18:39 | 8 | 13.59 |
| 07/10/2026 18:37 | 6 | 13.59 |
| 07/10/2026 18:37 | 94 | 13.59 |
| 07/10/2026 18:37 | 6 | 13.59 |
| 07/10/2026 18:37 | 16 | 13.59 |
| 07/10/2026 18:37 | 2 | 13.59 |
| 07/10/2026 18:36 | 20 | 13.60 |
| 07/10/2026 18:36 | 153 | 13.60 |
| 07/10/2026 18:36 | 47 | 13.60 |
| 07/10/2026 18:36 | 14 | 13.60 |
| 07/10/2026 18:33 | 100 | 13.60 |
| 07/10/2026 18:33 | 100 | 13.60 |
| 07/10/2026 18:33 | 295 | 13.60 |
| 07/10/2026 18:33 | 5 | 13.60 |
| 07/10/2026 18:33 | 14 | 13.60 |
| 07/10/2026 18:32 | 7 | 13.595 |
| 07/10/2026 18:31 | 15 | 13.595 |
| 07/10/2026 18:31 | 99 | 13.595 |
| 07/10/2026 18:30 | 1 | 13.60 |
| 07/10/2026 18:30 | 4 | 13.60 |
| 07/10/2026 18:30 | 1 | 13.595 |
| 07/10/2026 18:26 | 3 | 13.60 |
| 07/10/2026 18:26 | 14 | 13.60 |
| 07/10/2026 18:25 | 100 | 13.60 |
| 07/10/2026 18:25 | 100 | 13.60 |
| 07/10/2026 18:25 | 100 | 13.60 |
| 07/10/2026 18:25 | 90 | 13.60 |
| 07/10/2026 18:25 | 10 | 13.60 |
| 07/10/2026 18:25 | 1 | 13.60 |
| 07/10/2026 18:25 | 14 | 13.60 |
| 07/10/2026 18:23 | 75 | 13.595 |
| 07/10/2026 18:22 | 3 | 13.59 |
| 07/10/2026 18:22 | 10 | 13.59 |
| 07/10/2026 18:22 | 27 | 13.59 |
| 07/10/2026 18:22 | 73 | 13.59 |
| 07/10/2026 18:22 | 100 | 13.59 |
| 07/10/2026 18:22 | 3 | 13.59 |
| 07/10/2026 18:22 | 1 | 13.59 |
| 07/10/2026 18:22 | 16 | 13.59 |
| 07/10/2026 18:22 | 1 | 13.585 |
| 07/10/2026 18:21 | 1 | 13.59 |
| 07/10/2026 18:21 | 16 | 13.59 |
| 07/10/2026 18:21 | 100 | 13.59 |
| 07/10/2026 18:21 | 100 | 13.59 |
| 07/10/2026 18:21 | 16 | 13.59 |
| 07/10/2026 18:21 | 16 | 13.59 |
| 07/10/2026 18:21 | 10 | 13.59 |
| 07/10/2026 18:21 | 55 | 13.59 |
| 07/10/2026 18:21 | 145 | 13.59 |
| 07/10/2026 18:21 | 32 | 13.59 |
| 07/10/2026 18:21 | 16 | 13.59 |
| 07/10/2026 18:20 | 16 | 13.60 |
| 07/10/2026 18:20 | 74 | 13.60 |
| 07/10/2026 18:20 | 6 | 13.60 |
| 07/10/2026 18:20 | 6 | 13.60 |
| 07/10/2026 18:20 | 32 | 13.60 |
| 07/10/2026 18:20 | 200 | 13.60 |
| 07/10/2026 18:20 | 14 | 13.60 |
| 07/10/2026 18:20 | 16 | 13.61 |
| 07/10/2026 18:20 | 32 | 13.61 |
| 07/10/2026 18:20 | 200 | 13.61 |
| 07/10/2026 18:20 | 16 | 13.61 |
| 07/10/2026 18:19 | 100 | 13.61 |
| 07/10/2026 18:19 | 100 | 13.61 |
| 07/10/2026 18:19 | 2 | 13.61 |
| 07/10/2026 18:19 | 16 | 13.61 |
| 07/10/2026 18:19 | 100 | 13.61 |
| 07/10/2026 18:19 | 8 | 13.61 |
| 07/10/2026 18:18 | 62 | 13.605 |
| 07/10/2026 18:18 | 100 | 13.605 |
| 07/10/2026 18:15 | 14 | 13.60 |
| 07/10/2026 18:15 | 3 | 13.60 |
| 07/10/2026 18:15 | 100 | 13.60 |
| 07/10/2026 18:15 | 14 | 13.60 |
| 07/10/2026 18:15 | 100 | 13.60 |
| 07/10/2026 18:15 | 100 | 13.60 |
| 07/10/2026 18:15 | 100 | 13.60 |
| 07/10/2026 18:15 | 364 | 13.60 |
| 07/10/2026 18:15 | 8 | 13.60 |
| 07/10/2026 18:15 | 100 | 13.60 |
| 07/10/2026 18:15 | 10 | 13.60 |
| 07/10/2026 18:15 | 100 | 13.595 |
| 07/10/2026 18:15 | 100 | 13.59 |
| 07/10/2026 18:15 | 280 | 13.59 |
| 07/10/2026 18:15 | 16 | 13.59 |
| 07/10/2026 18:13 | 3 | 13.58 |
| 07/10/2026 18:11 | 100 | 13.58 |
| 07/10/2026 18:11 | 100 | 13.58 |
| 07/10/2026 18:11 | 4 | 13.58 |
| 07/10/2026 18:11 | 1 | 13.58 |
| 07/10/2026 18:11 | 100 | 13.58 |
| 07/10/2026 18:11 | 20 | 13.58 |
| 07/10/2026 18:11 | 500 | 13.58 |
| 07/10/2026 18:11 | 100 | 13.58 |
| 07/10/2026 18:11 | 12 | 13.58 |
| 07/10/2026 18:11 | 4 | 13.575 |
| 07/10/2026 18:11 | 100 | 13.575 |
| 07/10/2026 18:11 | 19 | 13.57 |
| 07/10/2026 18:11 | 170 | 13.57 |
| 07/10/2026 18:11 | 111 | 13.57 |
| 07/10/2026 18:11 | 16 | 13.57 |
| 07/10/2026 18:11 | 100 | 13.57 |
| 07/10/2026 18:11 | 59 | 13.57 |
| 07/10/2026 18:11 | 41 | 13.57 |
| 07/10/2026 18:11 | 70 | 13.57 |
| 07/10/2026 18:11 | 30 | 13.57 |
| 07/10/2026 18:11 | 4 | 13.57 |
| 07/10/2026 18:11 | 1 | 13.57 |
| 07/10/2026 18:11 | 100 | 13.57 |
| 07/10/2026 18:10 | 10 | 13.57 |
| 07/10/2026 18:09 | 1 | 13.57 |
| 07/10/2026 18:09 | 99 | 13.57 |
| 07/10/2026 18:09 | 1 | 13.575 |
| 07/10/2026 18:08 | 38 | 13.575 |
| 07/10/2026 18:07 | 1 | 13.57 |
| 07/10/2026 18:07 | 99 | 13.575 |
| 07/10/2026 18:06 | 1 | 13.575 |
| 07/10/2026 18:06 | 6 | 13.58 |
| 07/10/2026 18:06 | 2 | 13.58 |
| 07/10/2026 18:06 | 92 | 13.58 |
| 07/10/2026 18:06 | 11 | 13.58 |
| 07/10/2026 18:06 | 100 | 13.585 |
| 07/10/2026 18:05 | 97 | 13.58 |
| 07/10/2026 18:05 | 3 | 13.58 |
| 07/10/2026 18:04 | 97 | 13.58 |
| 07/10/2026 18:04 | 1 | 13.59 |
| 07/10/2026 18:03 | 38 | 13.595 |
| 07/10/2026 18:03 | 55 | 13.595 |
| 07/10/2026 18:03 | 95 | 13.595 |
| 07/10/2026 18:02 | 90 | 13.60 |
| 07/10/2026 18:02 | 3 | 13.60 |
| 07/10/2026 18:02 | 100 | 13.60 |
| 07/10/2026 18:01 | 45 | 13.61 |
| 07/10/2026 18:01 | 55 | 13.61 |
| 07/10/2026 18:01 | 10 | 13.61 |
| 07/10/2026 18:01 | 95 | 13.61 |
| 07/10/2026 18:01 | 90 | 13.61 |
| 07/10/2026 18:01 | 38 | 13.615 |
| 07/10/2026 18:01 | 38 | 13.615 |
| 07/10/2026 18:00 | 100 | 13.63 |
| 07/10/2026 18:00 | 100 | 13.63 |
| 07/10/2026 18:00 | 100 | 13.64 |
| 07/10/2026 18:00 | 22 | 13.64 |
| 07/10/2026 18:00 | 22 | 13.64 |
| 07/10/2026 18:00 | 100 | 13.64 |
| 07/10/2026 18:00 | 10 | 13.64 |
| 07/10/2026 18:00 | 200 | 13.65 |
| 07/10/2026 18:00 | 96 | 13.65 |
| 07/10/2026 18:00 | 100 | 13.65 |
| 07/10/2026 18:00 | 100 | 13.65 |
| 07/10/2026 18:00 | 100 | 13.65 |
| 07/10/2026 18:00 | 14 | 13.65 |
| 07/10/2026 18:00 | 38 | 13.66 |
| 07/10/2026 17:58 | 6 | 13.66 |
| 07/10/2026 17:58 | 20 | 13.66 |
| 07/10/2026 17:58 | 1 | 13.66 |
| 07/10/2026 17:58 | 93 | 13.66 |
| 07/10/2026 17:58 | 7 | 13.66 |
| 07/10/2026 17:58 | 100 | 13.66 |
| 07/10/2026 17:57 | 9 | 13.67 |
| 07/10/2026 17:57 | 100 | 13.67 |
| 07/10/2026 17:57 | 100 | 13.67 |
| 07/10/2026 17:57 | 16 | 13.67 |
| 07/10/2026 17:57 | 200 | 13.67 |
| 07/10/2026 17:57 | 10 | 13.67 |
| 07/10/2026 17:53 | 300 | 13.68 |
| 07/10/2026 17:52 | 87 | 13.68 |
| 07/10/2026 17:52 | 100 | 13.68 |
| 07/10/2026 17:52 | 12 | 13.68 |
| 07/10/2026 17:52 | 1 | 13.68 |
| 07/10/2026 17:49 | 4 | 13.68 |
| 07/10/2026 17:47 | 59 | 13.685 |
| 07/10/2026 17:47 | 15 | 13.68 |
| 07/10/2026 17:47 | 185 | 13.68 |
| 07/10/2026 17:47 | 500 | 13.68 |
| 07/10/2026 17:47 | 12 | 13.68 |
| 07/10/2026 17:47 | 15 | 13.675 |
| 07/10/2026 17:47 | 85 | 13.675 |
| 07/10/2026 17:47 | 100 | 13.68 |
| 07/10/2026 17:46 | 100 | 13.69 |
| 07/10/2026 17:46 | 10 | 13.69 |
| 07/10/2026 17:45 | 38 | 13.695 |
| 07/10/2026 17:44 | 3 | 13.69 |
| 07/10/2026 17:44 | 4 | 13.69 |
| 07/10/2026 17:44 | 10 | 13.69 |
| 07/10/2026 17:44 | 100 | 13.70 |
| 07/10/2026 17:44 | 14 | 13.70 |
| 07/10/2026 17:44 | 400 | 13.70 |
| 07/10/2026 17:44 | 86 | 13.70 |
| 07/10/2026 17:44 | 14 | 13.70 |
| 07/10/2026 17:44 | 14 | 13.70 |
| 07/10/2026 17:41 | 38 | 13.69 |
| 07/10/2026 17:40 | 2 | 13.68 |
| 07/10/2026 17:38 | 38 | 13.69 |
| 07/10/2026 17:36 | 38 | 13.68 |
| 07/10/2026 17:36 | 500 | 13.67 |
| 07/10/2026 17:36 | 10 | 13.67 |
| 07/10/2026 17:36 | 100 | 13.66 |
| 07/10/2026 17:36 | 351 | 13.66 |
| 07/10/2026 17:36 | 149 | 13.66 |
| 07/10/2026 17:36 | 12 | 13.66 |
| 07/10/2026 17:35 | 14 | 13.65 |
| 07/10/2026 17:34 | 100 | 13.66 |
| 07/10/2026 17:34 | 3 | 13.66 |
| 07/10/2026 17:34 | 37 | 13.66 |
| 07/10/2026 17:34 | 63 | 13.66 |
| 07/10/2026 17:34 | 5 | 13.66 |
| 07/10/2026 17:34 | 5 | 13.66 |
| 07/10/2026 17:33 | 4 | 13.67 |
| 07/10/2026 17:32 | 6 | 13.67 |
| 07/10/2026 17:31 | 100 | 13.68 |
| 07/10/2026 17:31 | 4 | 13.68 |
| 07/10/2026 17:31 | 100 | 13.68 |
| 07/10/2026 17:31 | 3 | 13.68 |
| 07/10/2026 17:31 | 36 | 13.68 |
| 07/10/2026 17:31 | 12 | 13.68 |
| 07/10/2026 17:29 | 100 | 13.68 |
| 07/10/2026 17:29 | 1 | 13.68 |
| 07/10/2026 17:29 | 100 | 13.68 |
| 07/10/2026 17:29 | 200 | 13.68 |
| 07/10/2026 17:29 | 100 | 13.68 |
| 07/10/2026 17:29 | 280 | 13.68 |
| 07/10/2026 17:29 | 12 | 13.68 |
| 07/10/2026 17:29 | 100 | 13.67 |
| 07/10/2026 17:29 | 500 | 13.67 |
| 07/10/2026 17:29 | 10 | 13.67 |
| 07/10/2026 17:29 | 37 | 13.67 |
| 07/10/2026 17:29 | 64 | 13.67 |
| 07/10/2026 17:28 | 36 | 13.67 |
| 07/10/2026 17:28 | 8 | 13.67 |
| 07/10/2026 17:27 | 100 | 13.68 |
| 07/10/2026 17:27 | 10 | 13.68 |
| 07/10/2026 17:25 | 100 | 13.69 |
| 07/10/2026 17:25 | 100 | 13.69 |
| 07/10/2026 17:25 | 200 | 13.69 |
| 07/10/2026 17:25 | 8 | 13.69 |
| 07/10/2026 17:25 | 100 | 13.70 |
| 07/10/2026 17:25 | 11 | 13.70 |
| 07/10/2026 17:25 | 500 | 13.70 |
| 07/10/2026 17:25 | 280 | 13.70 |
| 07/10/2026 17:25 | 2 | 13.70 |
| 07/10/2026 17:25 | 12 | 13.70 |
| 07/10/2026 17:24 | 100 | 13.69 |
| 07/10/2026 17:24 | 100 | 13.69 |
| 07/10/2026 17:23 | 1 | 13.69 |
| 07/10/2026 17:23 | 4 | 13.69 |
| 07/10/2026 17:22 | 38 | 13.685 |
| 07/10/2026 17:22 | 3 | 13.69 |
| 07/10/2026 17:22 | 100 | 13.69 |
| 07/10/2026 17:22 | 38 | 13.695 |
| 07/10/2026 17:22 | 100 | 13.70 |
| 07/10/2026 17:22 | 12 | 13.70 |
| 07/10/2026 17:20 | 38 | 13.71 |
| 07/10/2026 17:20 | 62 | 13.71 |
| 07/10/2026 17:20 | 100 | 13.71 |
| 07/10/2026 17:20 | 200 | 13.71 |
| 07/10/2026 17:20 | 8 | 13.71 |
| 07/10/2026 17:16 | 4 | 13.70 |
| 07/10/2026 17:16 | 12 | 13.70 |
| 07/10/2026 17:16 | 18 | 13.70 |
| 07/10/2026 17:16 | 12 | 13.70 |
| 07/10/2026 17:14 | 100 | 13.69 |
| 07/10/2026 17:14 | 8 | 13.69 |
| 07/10/2026 17:14 | 100 | 13.68 |
| 07/10/2026 17:14 | 100 | 13.68 |
| 07/10/2026 17:14 | 100 | 13.68 |
| 07/10/2026 17:14 | 100 | 13.68 |
| 07/10/2026 17:14 | 2 | 13.68 |
| 07/10/2026 17:14 | 10 | 13.68 |
| 07/10/2026 17:12 | 4 | 13.67 |
| 07/10/2026 17:11 | 41 | 13.67 |
| 07/10/2026 17:11 | 8 | 13.67 |
| 07/10/2026 17:11 | 12 | 13.67 |
| 07/10/2026 17:11 | 6 | 13.67 |
| 07/10/2026 17:11 | 10 | 13.68 |
| 07/10/2026 17:11 | 3 | 13.68 |
| 07/10/2026 17:11 | 10 | 13.68 |
| 07/10/2026 17:11 | 38 | 13.68 |
| 07/10/2026 17:11 | 38 | 13.68 |
| 07/10/2026 17:10 | 96 | 13.68 |
| 07/10/2026 17:07 | 4 | 13.695 |
| 07/10/2026 17:06 | 10 | 13.69 |
| 07/10/2026 17:06 | 2 | 13.69 |
| 07/10/2026 17:06 | 8 | 13.69 |
| 07/10/2026 17:06 | 2 | 13.68 |
| 07/10/2026 17:05 | 10 | 13.68 |
| 07/10/2026 17:02 | 100 | 13.68 |
| 07/10/2026 17:02 | 4 | 13.68 |
| 07/10/2026 17:02 | 23 | 13.68 |
| 07/10/2026 17:02 | 73 | 13.68 |
| 07/10/2026 17:02 | 10 | 13.68 |
| 07/10/2026 17:01 | 1 | 13.68 |
| 07/10/2026 17:01 | 4 | 13.68 |
| 07/10/2026 17:01 | 100 | 13.69 |
| 07/10/2026 17:01 | 100 | 13.69 |
| 07/10/2026 17:01 | 8 | 13.69 |
| 07/10/2026 17:01 | 11 | 13.70 |
| 07/10/2026 17:01 | 22 | 13.70 |
| 07/10/2026 17:01 | 12 | 13.70 |
| 07/10/2026 16:59 | 100 | 13.71 |
| 07/10/2026 16:59 | 8 | 13.71 |
| 07/10/2026 16:57 | 50 | 13.71 |
| 07/10/2026 16:57 | 8 | 13.71 |
| 07/10/2026 16:57 | 7 | 13.71 |
| 07/10/2026 16:56 | 89 | 13.70 |
| 07/10/2026 16:55 | 11 | 13.71 |
| 07/10/2026 16:55 | 11 | 13.71 |
| 07/10/2026 16:55 | 11 | 13.71 |
| 07/10/2026 16:55 | 11 | 13.71 |
| 07/10/2026 16:55 | 11 | 13.71 |
| 07/10/2026 16:55 | 100 | 13.71 |
| 07/10/2026 16:55 | 8 | 13.71 |
| 07/10/2026 16:49 | 37 | 13.72 |
| 07/10/2026 16:49 | 1 | 13.72 |
| 07/10/2026 16:49 | 1 | 13.72 |
| 07/10/2026 16:49 | 37 | 13.72 |
| 07/10/2026 16:49 | 1 | 13.72 |
| 07/10/2026 16:49 | 1 | 13.72 |
| 07/10/2026 16:49 | 38 | 13.715 |
| 07/10/2026 16:48 | 49 | 13.72 |
| 07/10/2026 16:48 | 100 | 13.72 |
| 07/10/2026 16:48 | 1 | 13.72 |
| 07/10/2026 16:48 | 1 | 13.72 |
| 07/10/2026 16:48 | 1 | 13.72 |
| 07/10/2026 16:48 | 48 | 13.72 |
| 07/10/2026 16:48 | 19 | 13.72 |
| 07/10/2026 16:48 | 77 | 13.72 |
| 07/10/2026 16:48 | 12 | 13.72 |
| 07/10/2026 16:47 | 1 | 13.72 |
| 07/10/2026 16:47 | 47 | 13.72 |
| 07/10/2026 16:47 | 4 | 13.72 |
| 07/10/2026 16:47 | 19 | 13.72 |
| 07/10/2026 16:47 | 11 | 13.72 |
| 07/10/2026 16:47 | 1 | 13.72 |
| 07/10/2026 16:44 | 6 | 13.725 |
| 07/10/2026 16:44 | 14 | 13.72 |
| 07/10/2026 16:44 | 9 | 13.72 |
| 07/10/2026 16:44 | 1 | 13.72 |
| 07/10/2026 16:44 | 14 | 13.72 |
| 07/10/2026 16:43 | 4 | 13.71 |
| 07/10/2026 16:43 | 1 | 13.71 |
| 07/10/2026 16:43 | 1 | 13.71 |
| 07/10/2026 16:43 | 1 | 13.71 |
| 07/10/2026 16:43 | 1 | 13.71 |
| 07/10/2026 16:43 | 1 | 13.71 |
| 07/10/2026 16:43 | 1 | 13.71 |
| 07/10/2026 16:43 | 1 | 13.71 |
| 07/10/2026 16:43 | 1 | 13.71 |
| 07/10/2026 16:43 | 1 | 13.71 |
| 07/10/2026 16:43 | 1 | 13.71 |
| 07/10/2026 16:43 | 2 | 13.71 |
| 07/10/2026 16:43 | 9 | 13.71 |
| 07/10/2026 16:41 | 26 | 13.71 |
| 07/10/2026 16:41 | 100 | 13.71 |
| 07/10/2026 16:41 | 4 | 13.71 |
| 07/10/2026 16:41 | 8 | 13.71 |
| 07/10/2026 16:39 | 13 | 13.70 |
| 07/10/2026 16:38 | 9 | 13.70 |
| 07/10/2026 16:38 | 1 | 13.71 |
| 07/10/2026 16:38 | 1 | 13.71 |
| 07/10/2026 16:38 | 1 | 13.71 |
| 07/10/2026 16:38 | 3 | 13.71 |
| 07/10/2026 16:38 | 13 | 13.71 |
| 07/10/2026 16:36 | 2 | 13.70 |
| 07/10/2026 16:36 | 24 | 13.70 |
| 07/10/2026 16:36 | 32 | 13.69 |
| 07/10/2026 16:36 | 6 | 13.69 |
| 07/10/2026 16:36 | 12 | 13.69 |
| 07/10/2026 16:36 | 34 | 13.68 |
| 07/10/2026 16:36 | 12 | 13.68 |
| 07/10/2026 16:36 | 5 | 13.67 |
| 07/10/2026 16:36 | 1 | 13.67 |
| 07/10/2026 16:36 | 1 | 13.67 |
| 07/10/2026 16:36 | 1 | 13.67 |
| 07/10/2026 16:36 | 100 | 13.67 |
| 07/10/2026 16:36 | 6 | 13.67 |
| 07/10/2026 16:36 | 94 | 13.67 |
| 07/10/2026 16:36 | 6 | 13.67 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 27 | 13.66 |
| 07/10/2026 16:36 | 10 | 13.66 |
| 07/10/2026 16:35 | 38 | 13.655 |
| 07/10/2026 16:35 | 38 | 13.655 |
| 07/10/2026 16:34 | 100 | 13.65 |
| 07/10/2026 16:34 | 100 | 13.65 |
| 07/10/2026 16:34 | 27 | 13.65 |
| 07/10/2026 16:33 | 32 | 13.66 |
| 07/10/2026 16:33 | 10 | 13.66 |
| 07/10/2026 16:33 | 9 | 13.66 |
| 07/10/2026 16:33 | 3 | 13.66 |
| 07/10/2026 16:33 | 6 | 13.66 |
| 07/10/2026 16:33 | 12 | 13.66 |
| 07/10/2026 16:33 | 10 | 13.65 |
| 07/10/2026 16:33 | 18 | 13.65 |
| 07/10/2026 16:33 | 10 | 13.63 |
| 07/10/2026 16:33 | 38 | 13.63 |
| 07/10/2026 16:33 | 100 | 13.63 |
| 07/10/2026 16:33 | 67 | 13.64 |
| 07/10/2026 16:33 | 33 | 13.64 |
| 07/10/2026 16:33 | 100 | 13.64 |
| 07/10/2026 16:33 | 10 | 13.64 |
| 07/10/2026 16:33 | 10 | 13.64 |
| 07/10/2026 16:32 | 100 | 13.66 |
| 07/10/2026 16:32 | 4 | 13.68 |
| 07/10/2026 16:32 | 100 | 13.69 |
| 07/10/2026 16:32 | 100 | 13.69 |
| 07/10/2026 16:32 | 4 | 13.69 |
| 07/10/2026 16:32 | 6 | 13.69 |
| 07/10/2026 16:32 | 1 | 13.70 |
| 07/10/2026 16:32 | 100 | 13.72 |
| 07/10/2026 16:32 | 14 | 13.72 |
| 07/10/2026 16:32 | 20 | 13.73 |
| 07/10/2026 16:31 | 72 | 13.74 |
| 07/10/2026 16:31 | 14 | 13.74 |
| 07/10/2026 16:29 | 100 | 13.74 |
| 07/10/2026 16:29 | 50 | 13.74 |
| 07/10/2026 16:29 | 14 | 13.74 |
| 07/10/2026 16:29 | 2 | 13.73 |
| 07/10/2026 16:29 | 10 | 13.73 |
| 07/10/2026 16:29 | 38 | 13.73 |
| 07/10/2026 16:29 | 100 | 13.73 |
| 07/10/2026 16:29 | 100 | 13.72 |
| 07/10/2026 16:29 | 100 | 13.72 |
| 07/10/2026 16:29 | 14 | 13.72 |
| 07/10/2026 16:27 | 90 | 13.71 |
| 07/10/2026 16:27 | 10 | 13.71 |
| 07/10/2026 16:27 | 2 | 13.72 |
| 07/10/2026 16:27 | 9 | 13.72 |
| 07/10/2026 16:25 | 100 | 13.73 |
| 07/10/2026 16:25 | 34 | 13.73 |
| 07/10/2026 16:25 | 66 | 13.73 |
| 07/10/2026 16:25 | 12 | 13.73 |
| 07/10/2026 16:25 | 6 | 13.74 |
| 07/10/2026 16:25 | 14 | 13.74 |
| 07/10/2026 16:21 | 224 | 13.75 |
| 07/10/2026 16:21 | 76 | 13.75 |
| 07/10/2026 16:21 | 13 | 13.75 |
| 07/10/2026 16:21 | 38 | 13.75 |
| 07/10/2026 16:21 | 38 | 13.745 |
| 07/10/2026 16:20 | 38 | 13.745 |
| 07/10/2026 16:20 | 38 | 13.745 |
| 07/10/2026 16:20 | 38 | 13.745 |
| 07/10/2026 16:20 | 38 | 13.745 |
| 07/10/2026 16:20 | 38 | 13.745 |
| 07/10/2026 16:19 | 100 | 13.74 |
| 07/10/2026 16:19 | 81 | 13.74 |
| 07/10/2026 16:19 | 119 | 13.74 |
| 07/10/2026 16:19 | 100 | 13.74 |
| 07/10/2026 16:19 | 4 | 13.74 |
| 07/10/2026 16:19 | 18 | 13.74 |
| 07/10/2026 16:18 | 22 | 13.73 |
| 07/10/2026 16:18 | 12 | 13.73 |
| 07/10/2026 16:17 | 12 | 13.73 |
| 07/10/2026 16:17 | 13 | 13.72 |
| 07/10/2026 16:15 | 100 | 13.72 |
| 07/10/2026 16:15 | 1 | 13.72 |
| 07/10/2026 16:15 | 99 | 13.72 |
| 07/10/2026 16:14 | 23 | 13.73 |
| 07/10/2026 16:14 | 77 | 13.73 |
| 07/10/2026 16:14 | 6 | 13.73 |
| 07/10/2026 16:14 | 6 | 13.73 |
| 07/10/2026 16:14 | 3 | 13.75 |
| 07/10/2026 16:14 | 3 | 13.75 |
| 07/10/2026 16:14 | 3 | 13.75 |
| 07/10/2026 16:14 | 100 | 13.75 |
| 07/10/2026 16:14 | 100 | 13.75 |
| 07/10/2026 16:14 | 6 | 13.75 |
| 07/10/2026 16:14 | 8 | 13.75 |
| 07/10/2026 16:12 | 38 | 13.76 |
| 07/10/2026 16:12 | 38 | 13.76 |
| 07/10/2026 16:11 | 100 | 13.75 |
| 07/10/2026 16:08 | 100 | 13.77 |
| 07/10/2026 16:08 | 84 | 13.78 |
| 07/10/2026 16:08 | 16 | 13.78 |
| 07/10/2026 16:08 | 14 | 13.78 |
| 07/10/2026 16:08 | 100 | 13.79 |
| 07/10/2026 16:08 | 100 | 13.79 |
| 07/10/2026 16:08 | 100 | 13.79 |
| 07/10/2026 16:08 | 100 | 13.79 |
| 07/10/2026 16:08 | 20 | 13.79 |
| 07/10/2026 16:08 | 14 | 13.79 |
| 07/10/2026 16:06 | 137 | 13.81 |
| 07/10/2026 16:06 | 100 | 13.81 |
| 07/10/2026 16:06 | 100 | 13.81 |
| 07/10/2026 16:06 | 38 | 13.81 |
| 07/10/2026 16:06 | 62 | 13.82 |
| 07/10/2026 16:06 | 38 | 13.82 |
| 07/10/2026 16:06 | 100 | 13.82 |
| 07/10/2026 16:06 | 12 | 13.82 |
| 07/10/2026 16:06 | 100 | 13.82 |
| 07/10/2026 16:06 | 100 | 13.81 |
| 07/10/2026 16:06 | 14 | 13.81 |
| 07/10/2026 16:06 | 200 | 13.80 |
| 07/10/2026 16:06 | 100 | 13.80 |
| 07/10/2026 16:06 | 10 | 13.80 |
| 07/10/2026 16:06 | 72 | 13.79 |
| 07/10/2026 16:06 | 14 | 13.79 |
| 07/10/2026 16:06 | 14 | 13.79 |
| 07/10/2026 16:06 | 14 | 13.79 |
| 07/10/2026 16:05 | 14 | 13.79 |
| 07/10/2026 16:05 | 100 | 13.80 |
| 07/10/2026 16:05 | 10 | 13.80 |
| 07/10/2026 16:04 | 38 | 13.805 |
| 07/10/2026 16:02 | 1 | 13.80 |
| 07/10/2026 16:02 | 10 | 13.80 |
| 07/10/2026 16:01 | 14 | 13.79 |
| 07/10/2026 16:00 | 20 | 13.79 |
| 07/10/2026 16:00 | 100 | 13.79 |
| 07/10/2026 16:00 | 38 | 13.80 |
| 07/10/2026 15:59 | 100 | 13.80 |
| 07/10/2026 15:59 | 35 | 13.80 |
| 07/10/2026 15:59 | 65 | 13.80 |
| 07/10/2026 15:57 | 3 | 13.81 |
| 07/10/2026 15:57 | 14 | 13.81 |
| 07/10/2026 15:57 | 100 | 13.81 |
| 07/10/2026 15:57 | 100 | 13.82 |
| 07/10/2026 15:57 | 8 | 13.82 |
| 07/10/2026 15:56 | 3 | 13.835 |
| 07/10/2026 15:56 | 38 | 13.83 |
| 07/10/2026 15:54 | 38 | 13.83 |
| 07/10/2026 15:53 | 12 | 13.83 |
| 07/10/2026 15:53 | 12 | 13.83 |
| 07/10/2026 15:53 | 8 | 13.83 |
| 07/10/2026 15:52 | 38 | 13.825 |
| 07/10/2026 15:52 | 38 | 13.825 |
| 07/10/2026 15:52 | 2 | 13.81 |
| 07/10/2026 15:52 | 100 | 13.80 |
| 07/10/2026 15:52 | 6 | 13.80 |
| 07/10/2026 15:51 | 100 | 13.79 |
| 07/10/2026 15:51 | 8 | 13.79 |
| 07/10/2026 15:51 | 6 | 13.80 |
| 07/10/2026 15:50 | 12 | 13.79 |
| 07/10/2026 15:50 | 4 | 13.77 |
| 07/10/2026 15:50 | 8 | 13.77 |
| 07/10/2026 15:50 | 5 | 13.765 |
| 07/10/2026 15:50 | 9 | 13.76 |
| 07/10/2026 15:50 | 1 | 13.76 |
| 07/10/2026 15:50 | 74 | 13.75 |
| 07/10/2026 15:49 | 6 | 13.76 |
| 07/10/2026 15:49 | 1 | 13.76 |
| 07/10/2026 15:49 | 99 | 13.76 |
| 07/10/2026 15:49 | 1 | 13.76 |
| 07/10/2026 15:46 | 38 | 13.765 |
| 07/10/2026 15:46 | 100 | 13.78 |
| 07/10/2026 15:46 | 100 | 13.78 |
| 07/10/2026 15:46 | 100 | 13.78 |
| 07/10/2026 15:44 | 100 | 13.80 |
| 07/10/2026 15:44 | 100 | 13.81 |
| 07/10/2026 15:44 | 100 | 13.81 |
| 07/10/2026 15:44 | 5 | 13.83 |
| 07/10/2026 15:44 | 100 | 13.83 |
| 07/10/2026 15:44 | 100 | 13.84 |
| 07/10/2026 15:44 | 100 | 13.85 |
| 07/10/2026 15:44 | 100 | 13.86 |
| 07/10/2026 15:43 | 100 | 13.85 |
| 07/10/2026 15:43 | 100 | 13.85 |
| 07/10/2026 15:43 | 100 | 13.85 |
| 07/10/2026 15:43 | 10 | 13.85 |
| 07/10/2026 15:42 | 100 | 13.85 |
| 07/10/2026 15:42 | 100 | 13.85 |
| 07/10/2026 15:42 | 11 | 13.85 |
| 07/10/2026 15:42 | 89 | 13.85 |
| 07/10/2026 15:42 | 4 | 13.85 |
| 07/10/2026 15:42 | 6 | 13.85 |
| 07/10/2026 15:42 | 100 | 13.86 |
| 07/10/2026 15:42 | 6 | 13.86 |
| 07/10/2026 15:42 | 38 | 13.865 |
| 07/10/2026 15:42 | 38 | 13.865 |
| 07/10/2026 15:42 | 6 | 13.86 |
| 07/10/2026 15:42 | 1 | 13.86 |
| 07/10/2026 15:42 | 99 | 13.86 |
| 07/10/2026 15:41 | 5 | 13.87 |
| 07/10/2026 15:41 | 95 | 13.87 |
| 07/10/2026 15:41 | 4 | 13.87 |
| 07/10/2026 15:40 | 4 | 13.86 |
| 07/10/2026 15:40 | 100 | 13.87 |
| 07/10/2026 15:40 | 4 | 13.87 |
| 07/10/2026 15:40 | 19 | 13.89 |
| 07/10/2026 15:40 | 4 | 13.89 |
| 07/10/2026 15:40 | 100 | 13.89 |
| 07/10/2026 15:40 | 100 | 13.90 |
| 07/10/2026 15:40 | 6 | 13.90 |
| 07/10/2026 15:39 | 38 | 13.895 |
| 07/10/2026 15:39 | 38 | 13.895 |
| 07/10/2026 15:39 | 1 | 13.87 |
| 07/10/2026 15:39 | 100 | 13.89 |
| 07/10/2026 15:39 | 100 | 13.88 |
| 07/10/2026 15:39 | 4 | 13.88 |
| 07/10/2026 15:39 | 4 | 13.89 |
| 07/10/2026 15:39 | 38 | 13.91 |
| 07/10/2026 15:37 | 200 | 13.90 |
| 07/10/2026 15:37 | 6 | 13.92 |
| 07/10/2026 15:37 | 100 | 13.92 |
| 07/10/2026 15:37 | 4 | 13.93 |
| 07/10/2026 15:37 | 4 | 13.93 |
| 07/10/2026 15:37 | 2 | 13.95 |
| 07/10/2026 15:37 | 10 | 13.95 |
| 07/10/2026 15:37 | 100 | 13.95 |
| 07/10/2026 15:31 | 20 | 13.89 |
| 07/10/2026 15:31 | 100 | 13.89 |
| 07/10/2026 15:31 | 20 | 13.88 |
| 07/10/2026 15:31 | 100 | 13.88 |
| 07/10/2026 15:31 | 200 | 13.88 |
| 07/10/2026 15:31 | 200 | 13.88 |
| 07/10/2026 15:30 | 38 | 13.805 |
| 07/10/2026 15:30 | 400 | 13.78 |
| 07/10/2026 15:30 | 100 | 13.78 |
| 07/10/2026 15:30 | 100 | 13.805 |
| 07/10/2026 15:30 | 1908 | 13.76 |