Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.86
-0.19
(
-1.35% )
|
13.84
|
1,400 |
13.86
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.86 |
| 08/14/2026 23:20 | � | 13.86 |
| 08/14/2026 22:30 | � | 13.86 |
| 08/14/2026 22:00 | � | 13.86 |
| 08/14/2026 22:00 | 50869 | 13.86 |
| 08/14/2026 21:59 | 11 | 13.86 |
| 08/14/2026 21:59 | 6 | 13.86 |
| 08/14/2026 21:59 | 6 | 13.86 |
| 08/14/2026 21:59 | 46 | 13.86 |
| 08/14/2026 21:59 | 32 | 13.86 |
| 08/14/2026 21:59 | 6 | 13.86 |
| 08/14/2026 21:59 | 7 | 13.86 |
| 08/14/2026 21:59 | 3 | 13.86 |
| 08/14/2026 21:59 | 194 | 13.865 |
| 08/14/2026 21:59 | 79 | 13.87 |
| 08/14/2026 21:59 | 63 | 13.87 |
| 08/14/2026 21:59 | 200 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 184 | 13.88 |
| 08/14/2026 21:59 | 200 | 13.87 |
| 08/14/2026 21:59 | 87 | 13.87 |
| 08/14/2026 21:59 | 207 | 13.87 |
| 08/14/2026 21:59 | 2 | 13.87 |
| 08/14/2026 21:59 | 31 | 13.86 |
| 08/14/2026 21:59 | 26 | 13.86 |
| 08/14/2026 21:59 | 58 | 13.86 |
| 08/14/2026 21:59 | 5 | 13.86 |
| 08/14/2026 21:59 | 10 | 13.87 |
| 08/14/2026 21:59 | 19 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 3 | 13.86 |
| 08/14/2026 21:59 | 4 | 13.86 |
| 08/14/2026 21:59 | 1 | 13.86 |
| 08/14/2026 21:59 | 10 | 13.87 |
| 08/14/2026 21:59 | 338 | 13.87 |
| 08/14/2026 21:59 | 36 | 13.87 |
| 08/14/2026 21:59 | 96 | 13.87 |
| 08/14/2026 21:59 | 246 | 13.87 |
| 08/14/2026 21:59 | 54 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 400 | 13.86 |
| 08/14/2026 21:59 | 399 | 13.86 |
| 08/14/2026 21:59 | 2 | 13.87 |
| 08/14/2026 21:59 | 6 | 13.87 |
| 08/14/2026 21:59 | 5 | 13.87 |
| 08/14/2026 21:59 | 200 | 13.87 |
| 08/14/2026 21:59 | 57 | 13.87 |
| 08/14/2026 21:59 | 378 | 13.87 |
| 08/14/2026 21:59 | 23 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 332 | 13.87 |
| 08/14/2026 21:59 | 1 | 13.87 |
| 08/14/2026 21:59 | 81 | 13.87 |
| 08/14/2026 21:59 | 80 | 13.87 |
| 08/14/2026 21:59 | 2 | 13.87 |
| 08/14/2026 21:59 | 10 | 13.87 |
| 08/14/2026 21:59 | 47 | 13.86 |
| 08/14/2026 21:59 | 25 | 13.86 |
| 08/14/2026 21:59 | 5 | 13.87 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 6 | 13.87 |
| 08/14/2026 21:59 | 6 | 13.86 |
| 08/14/2026 21:59 | 12 | 13.86 |
| 08/14/2026 21:59 | 57 | 13.86 |
| 08/14/2026 21:59 | 10 | 13.86 |
| 08/14/2026 21:59 | 13 | 13.86 |
| 08/14/2026 21:59 | 1 | 13.87 |
| 08/14/2026 21:59 | 140 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 200 | 13.87 |
| 08/14/2026 21:59 | 549 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 249 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 2 | 13.87 |
| 08/14/2026 21:59 | 6 | 13.87 |
| 08/14/2026 21:59 | 90 | 13.87 |
| 08/14/2026 21:59 | 8 | 13.87 |
| 08/14/2026 21:59 | 3 | 13.87 |
| 08/14/2026 21:59 | 213 | 13.87 |
| 08/14/2026 21:59 | 4 | 13.865 |
| 08/14/2026 21:59 | 96 | 13.865 |
| 08/14/2026 21:59 | 200 | 13.86 |
| 08/14/2026 21:59 | 269 | 13.86 |
| 08/14/2026 21:59 | 171 | 13.86 |
| 08/14/2026 21:59 | 300 | 13.86 |
| 08/14/2026 21:59 | 1441 | 13.86 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 1 | 13.86 |
| 08/14/2026 21:59 | 1 | 13.86 |
| 08/14/2026 21:59 | 1 | 13.86 |
| 08/14/2026 21:59 | 87 | 13.87 |
| 08/14/2026 21:59 | 59 | 13.87 |
| 08/14/2026 21:59 | 141 | 13.87 |
| 08/14/2026 21:59 | 278 | 13.87 |
| 08/14/2026 21:59 | 81 | 13.87 |
| 08/14/2026 21:59 | 300 | 13.87 |
| 08/14/2026 21:59 | 1 | 13.86 |
| 08/14/2026 21:59 | 2 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 15 | 13.87 |
| 08/14/2026 21:59 | 33 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 125 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 8 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 15 | 13.87 |
| 08/14/2026 21:59 | 33 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 125 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 25 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 64 | 13.87 |
| 08/14/2026 21:59 | 1 | 13.87 |
| 08/14/2026 21:59 | 90 | 13.87 |
| 08/14/2026 21:59 | 4 | 13.87 |
| 08/14/2026 21:59 | 1 | 13.87 |
| 08/14/2026 21:59 | 2 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 23 | 13.87 |
| 08/14/2026 21:59 | 1 | 13.87 |
| 08/14/2026 21:59 | 392 | 13.87 |
| 08/14/2026 21:59 | 200 | 13.86 |
| 08/14/2026 21:59 | 43 | 13.86 |
| 08/14/2026 21:59 | 200 | 13.86 |
| 08/14/2026 21:59 | 200 | 13.86 |
| 08/14/2026 21:59 | 200 | 13.86 |
| 08/14/2026 21:59 | 393 | 13.86 |
| 08/14/2026 21:59 | 1 | 13.86 |
| 08/14/2026 21:59 | 5 | 13.86 |
| 08/14/2026 21:59 | 12 | 13.86 |
| 08/14/2026 21:59 | 48 | 13.86 |
| 08/14/2026 21:59 | 11 | 13.86 |
| 08/14/2026 21:58 | 1 | 13.86 |
| 08/14/2026 21:58 | 10 | 13.855 |
| 08/14/2026 21:58 | 286 | 13.86 |
| 08/14/2026 21:58 | 43 | 13.86 |
| 08/14/2026 21:58 | 9 | 13.86 |
| 08/14/2026 21:58 | 100 | 13.86 |
| 08/14/2026 21:58 | 100 | 13.86 |
| 08/14/2026 21:58 | 576 | 13.86 |
| 08/14/2026 21:58 | 200 | 13.86 |
| 08/14/2026 21:58 | 100 | 13.86 |
| 08/14/2026 21:58 | 6 | 13.86 |
| 08/14/2026 21:58 | 100 | 13.86 |
| 08/14/2026 21:58 | 100 | 13.86 |
| 08/14/2026 21:58 | 6 | 13.86 |
| 08/14/2026 21:58 | 41 | 13.86 |
| 08/14/2026 21:58 | 100 | 13.86 |
| 08/14/2026 21:58 | 25 | 13.86 |
| 08/14/2026 21:58 | 100 | 13.86 |
| 08/14/2026 21:58 | 22 | 13.86 |
| 08/14/2026 21:58 | 32 | 13.86 |
| 08/14/2026 21:58 | 3 | 13.86 |
| 08/14/2026 21:58 | 49 | 13.86 |
| 08/14/2026 21:58 | 16 | 13.86 |
| 08/14/2026 21:58 | 10 | 13.86 |
| 08/14/2026 21:58 | 118 | 13.86 |
| 08/14/2026 21:58 | 1 | 13.86 |
| 08/14/2026 21:58 | 31 | 13.86 |
| 08/14/2026 21:58 | 21 | 13.86 |
| 08/14/2026 21:58 | 12 | 13.86 |
| 08/14/2026 21:58 | 100 | 13.87 |
| 08/14/2026 21:58 | 42 | 13.87 |
| 08/14/2026 21:58 | 52 | 13.88 |
| 08/14/2026 21:58 | 1 | 13.88 |
| 08/14/2026 21:58 | 1 | 13.88 |
| 08/14/2026 21:58 | 10 | 13.88 |
| 08/14/2026 21:58 | 16 | 13.88 |
| 08/14/2026 21:58 | 1 | 13.88 |
| 08/14/2026 21:58 | 4 | 13.88 |
| 08/14/2026 21:58 | 15 | 13.88 |
| 08/14/2026 21:58 | 100 | 13.88 |
| 08/14/2026 21:58 | 100 | 13.88 |
| 08/14/2026 21:58 | 100 | 13.88 |
| 08/14/2026 21:58 | 10 | 13.87 |
| 08/14/2026 21:58 | 100 | 13.87 |
| 08/14/2026 21:58 | 10 | 13.87 |
| 08/14/2026 21:58 | 12 | 13.87 |
| 08/14/2026 21:58 | 26 | 13.87 |
| 08/14/2026 21:58 | 6 | 13.87 |
| 08/14/2026 21:58 | 26 | 13.87 |
| 08/14/2026 21:58 | 1 | 13.87 |
| 08/14/2026 21:57 | 64 | 13.86 |
| 08/14/2026 21:57 | 16 | 13.86 |
| 08/14/2026 21:57 | 13 | 13.86 |
| 08/14/2026 21:57 | 60 | 13.86 |
| 08/14/2026 21:57 | 3 | 13.86 |
| 08/14/2026 21:57 | 2 | 13.86 |
| 08/14/2026 21:57 | 200 | 13.86 |
| 08/14/2026 21:57 | 100 | 13.86 |
| 08/14/2026 21:57 | 99 | 13.86 |
| 08/14/2026 21:57 | 1 | 13.86 |
| 08/14/2026 21:57 | 43 | 13.85 |
| 08/14/2026 21:57 | 1 | 13.85 |
| 08/14/2026 21:57 | 4 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 8 | 13.84 |
| 08/14/2026 21:57 | 200 | 13.84 |
| 08/14/2026 21:57 | 300 | 13.84 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 41 | 13.84 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 3 | 13.84 |
| 08/14/2026 21:57 | 16 | 13.84 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 34 | 13.84 |
| 08/14/2026 21:57 | 45 | 13.84 |
| 08/14/2026 21:57 | 175 | 13.84 |
| 08/14/2026 21:57 | 83 | 13.84 |
| 08/14/2026 21:57 | 266 | 13.84 |
| 08/14/2026 21:57 | 131 | 13.84 |
| 08/14/2026 21:57 | 35 | 13.84 |
| 08/14/2026 21:57 | 35 | 13.84 |
| 08/14/2026 21:57 | 18 | 13.84 |
| 08/14/2026 21:57 | 102 | 13.84 |
| 08/14/2026 21:57 | 9 | 13.84 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 75 | 13.84 |
| 08/14/2026 21:57 | 14 | 13.84 |
| 08/14/2026 21:57 | 50 | 13.835 |
| 08/14/2026 21:57 | 47 | 13.835 |
| 08/14/2026 21:57 | 1 | 13.835 |
| 08/14/2026 21:57 | 2 | 13.835 |
| 08/14/2026 21:57 | 1 | 13.84 |
| 08/14/2026 21:57 | 1 | 13.84 |
| 08/14/2026 21:57 | 8 | 13.83 |
| 08/14/2026 21:57 | 103 | 13.84 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 76 | 13.84 |
| 08/14/2026 21:57 | 21 | 13.84 |
| 08/14/2026 21:57 | 200 | 13.83 |
| 08/14/2026 21:57 | 100 | 13.83 |
| 08/14/2026 21:56 | 100 | 13.83 |
| 08/14/2026 21:56 | 100 | 13.83 |
| 08/14/2026 21:56 | 200 | 13.83 |
| 08/14/2026 21:56 | 3 | 13.83 |
| 08/14/2026 21:56 | 100 | 13.83 |
| 08/14/2026 21:56 | 375 | 13.83 |
| 08/14/2026 21:56 | 125 | 13.83 |
| 08/14/2026 21:56 | 100 | 13.83 |
| 08/14/2026 21:56 | 49 | 13.83 |
| 08/14/2026 21:56 | 6 | 13.83 |
| 08/14/2026 21:56 | 100 | 13.83 |
| 08/14/2026 21:56 | 424 | 13.83 |
| 08/14/2026 21:56 | 15 | 13.83 |
| 08/14/2026 21:56 | 100 | 13.83 |
| 08/14/2026 21:56 | 100 | 13.83 |
| 08/14/2026 21:56 | 17 | 13.83 |
| 08/14/2026 21:56 | 164 | 13.83 |
| 08/14/2026 21:56 | 28 | 13.83 |
| 08/14/2026 21:56 | 277 | 13.83 |
| 08/14/2026 21:56 | 200 | 13.84 |
| 08/14/2026 21:56 | 5 | 13.84 |
| 08/14/2026 21:56 | 25 | 13.84 |
| 08/14/2026 21:56 | 5 | 13.84 |
| 08/14/2026 21:56 | 10 | 13.83 |
| 08/14/2026 21:56 | 25 | 13.83 |
| 08/14/2026 21:56 | 25 | 13.83 |
| 08/14/2026 21:56 | 25 | 13.835 |
| 08/14/2026 21:56 | 25 | 13.835 |
| 08/14/2026 21:55 | 1 | 13.835 |
| 08/14/2026 21:55 | 5 | 13.835 |
| 08/14/2026 21:55 | 6 | 13.835 |
| 08/14/2026 21:55 | 6 | 13.835 |
| 08/14/2026 21:55 | 6 | 13.835 |
| 08/14/2026 21:55 | 6 | 13.835 |
| 08/14/2026 21:55 | 6 | 13.835 |
| 08/14/2026 21:55 | 6 | 13.835 |
| 08/14/2026 21:55 | 7 | 13.835 |
| 08/14/2026 21:55 | 42 | 13.835 |
| 08/14/2026 21:55 | 25 | 13.83 |
| 08/14/2026 21:55 | 25 | 13.83 |
| 08/14/2026 21:55 | 20 | 13.835 |
| 08/14/2026 21:55 | 20 | 13.83 |
| 08/14/2026 21:55 | 100 | 13.83 |
| 08/14/2026 21:55 | 100 | 13.84 |
| 08/14/2026 21:55 | 5 | 13.84 |
| 08/14/2026 21:55 | 10 | 13.84 |
| 08/14/2026 21:55 | 59 | 13.84 |
| 08/14/2026 21:55 | 153 | 13.84 |
| 08/14/2026 21:55 | 3 | 13.85 |
| 08/14/2026 21:55 | 100 | 13.85 |
| 08/14/2026 21:55 | 1 | 13.85 |
| 08/14/2026 21:55 | 3 | 13.85 |
| 08/14/2026 21:55 | 206 | 13.85 |
| 08/14/2026 21:55 | 194 | 13.85 |
| 08/14/2026 21:55 | 6 | 13.85 |
| 08/14/2026 21:55 | 173 | 13.84 |
| 08/14/2026 21:55 | 2 | 13.84 |
| 08/14/2026 21:55 | 3 | 13.84 |
| 08/14/2026 21:55 | 44 | 13.84 |
| 08/14/2026 21:55 | 12 | 13.83 |
| 08/14/2026 21:55 | 26 | 13.83 |
| 08/14/2026 21:55 | 100 | 13.84 |
| 08/14/2026 21:54 | 100 | 13.85 |
| 08/14/2026 21:54 | 201 | 13.85 |
| 08/14/2026 21:54 | 104 | 13.85 |
| 08/14/2026 21:54 | 43 | 13.86 |
| 08/14/2026 21:54 | 49 | 13.86 |
| 08/14/2026 21:54 | 100 | 13.86 |
| 08/14/2026 21:54 | 1 | 13.87 |
| 08/14/2026 21:54 | 100 | 13.87 |
| 08/14/2026 21:54 | 86 | 13.87 |
| 08/14/2026 21:54 | 14 | 13.87 |
| 08/14/2026 21:54 | 100 | 13.87 |
| 08/14/2026 21:54 | 100 | 13.87 |
| 08/14/2026 21:54 | 100 | 13.87 |
| 08/14/2026 21:54 | 354 | 13.87 |
| 08/14/2026 21:54 | 246 | 13.87 |
| 08/14/2026 21:54 | 86 | 13.87 |
| 08/14/2026 21:54 | 100 | 13.87 |
| 08/14/2026 21:53 | 48 | 13.88 |
| 08/14/2026 21:53 | 68 | 13.88 |
| 08/14/2026 21:53 | 6 | 13.88 |
| 08/14/2026 21:53 | 126 | 13.88 |
| 08/14/2026 21:52 | 174 | 13.88 |
| 08/14/2026 21:52 | 4 | 13.88 |
| 08/14/2026 21:52 | 1 | 13.88 |
| 08/14/2026 21:52 | 30 | 13.88 |
| 08/14/2026 21:52 | 8 | 13.88 |
| 08/14/2026 21:52 | 2 | 13.88 |
| 08/14/2026 21:52 | 35 | 13.865 |
| 08/14/2026 21:51 | 16 | 13.865 |
| 08/14/2026 21:51 | 100 | 13.86 |
| 08/14/2026 21:51 | 300 | 13.86 |
| 08/14/2026 21:51 | 300 | 13.87 |
| 08/14/2026 21:51 | 100 | 13.88 |
| 08/14/2026 21:51 | 6 | 13.88 |
| 08/14/2026 21:51 | 94 | 13.88 |
| 08/14/2026 21:51 | 34 | 13.88 |
| 08/14/2026 21:51 | 66 | 13.88 |
| 08/14/2026 21:51 | 11 | 13.88 |
| 08/14/2026 21:51 | 17 | 13.88 |
| 08/14/2026 21:51 | 4 | 13.88 |
| 08/14/2026 21:51 | 62 | 13.88 |
| 08/14/2026 21:51 | 6 | 13.88 |
| 08/14/2026 21:51 | 94 | 13.88 |
| 08/14/2026 21:51 | 6 | 13.88 |
| 08/14/2026 21:51 | 100 | 13.88 |
| 08/14/2026 21:51 | 38 | 13.88 |
| 08/14/2026 21:51 | 100 | 13.88 |
| 08/14/2026 21:51 | 100 | 13.88 |
| 08/14/2026 21:51 | 100 | 13.88 |
| 08/14/2026 21:51 | 700 | 13.88 |
| 08/14/2026 21:51 | 120 | 13.88 |
| 08/14/2026 21:51 | 100 | 13.88 |
| 08/14/2026 21:50 | 200 | 13.89 |
| 08/14/2026 21:50 | 70 | 13.89 |
| 08/14/2026 21:50 | 25 | 13.89 |
| 08/14/2026 21:50 | 25 | 13.89 |
| 08/14/2026 21:50 | 25 | 13.89 |
| 08/14/2026 21:50 | 25 | 13.89 |
| 08/14/2026 21:50 | 25 | 13.89 |
| 08/14/2026 21:50 | 25 | 13.89 |
| 08/14/2026 21:50 | 25 | 13.89 |
| 08/14/2026 21:50 | 25 | 13.89 |
| 08/14/2026 21:50 | 25 | 13.895 |
| 08/14/2026 21:50 | 200 | 13.895 |
| 08/14/2026 21:50 | 100 | 13.89 |
| 08/14/2026 21:50 | 100 | 13.88 |
| 08/14/2026 21:50 | 200 | 13.88 |
| 08/14/2026 21:50 | 4 | 13.88 |
| 08/14/2026 21:50 | 64 | 13.88 |
| 08/14/2026 21:50 | 48 | 13.88 |
| 08/14/2026 21:50 | 1 | 13.88 |
| 08/14/2026 21:50 | 51 | 13.88 |
| 08/14/2026 21:50 | 49 | 13.87 |
| 08/14/2026 21:49 | 1 | 13.87 |
| 08/14/2026 21:49 | 200 | 13.86 |
| 08/14/2026 21:49 | 1 | 13.86 |
| 08/14/2026 21:49 | 15 | 13.86 |
| 08/14/2026 21:49 | 14 | 13.86 |
| 08/14/2026 21:49 | 14 | 13.86 |
| 08/14/2026 21:49 | 16 | 13.86 |
| 08/14/2026 21:49 | 13 | 13.86 |
| 08/14/2026 21:49 | 42 | 13.86 |
| 08/14/2026 21:49 | 58 | 13.86 |
| 08/14/2026 21:49 | 25 | 13.85 |
| 08/14/2026 21:49 | 34 | 13.85 |
| 08/14/2026 21:49 | 100 | 13.85 |
| 08/14/2026 21:49 | 15 | 13.85 |
| 08/14/2026 21:49 | 200 | 13.85 |
| 08/14/2026 21:49 | 5 | 13.85 |
| 08/14/2026 21:49 | 38 | 13.85 |
| 08/14/2026 21:49 | 1 | 13.85 |
| 08/14/2026 21:49 | 1 | 13.85 |
| 08/14/2026 21:49 | 160 | 13.85 |
| 08/14/2026 21:47 | 15 | 13.84 |
| 08/14/2026 21:47 | 100 | 13.84 |
| 08/14/2026 21:47 | 100 | 13.84 |
| 08/14/2026 21:47 | 100 | 13.84 |
| 08/14/2026 21:47 | 100 | 13.84 |
| 08/14/2026 21:47 | 100 | 13.84 |
| 08/14/2026 21:47 | 100 | 13.84 |
| 08/14/2026 21:47 | 85 | 13.85 |
| 08/14/2026 21:47 | 75 | 13.85 |
| 08/14/2026 21:47 | 100 | 13.85 |
| 08/14/2026 21:47 | 100 | 13.85 |
| 08/14/2026 21:47 | 100 | 13.85 |
| 08/14/2026 21:47 | 120 | 13.85 |
| 08/14/2026 21:47 | 80 | 13.85 |
| 08/14/2026 21:45 | 1 | 13.84 |
| 08/14/2026 21:44 | 100 | 13.84 |
| 08/14/2026 21:44 | 100 | 13.84 |
| 08/14/2026 21:44 | 2 | 13.84 |
| 08/14/2026 21:44 | 51 | 13.84 |
| 08/14/2026 21:44 | 149 | 13.84 |
| 08/14/2026 21:44 | 1 | 13.84 |
| 08/14/2026 21:44 | 100 | 13.84 |
| 08/14/2026 21:44 | 1 | 13.84 |
| 08/14/2026 21:44 | 49 | 13.84 |
| 08/14/2026 21:43 | 5 | 13.83 |
| 08/14/2026 21:43 | 51 | 13.84 |
| 08/14/2026 21:42 | 17 | 13.83 |
| 08/14/2026 21:42 | 100 | 13.84 |
| 08/14/2026 21:42 | 90 | 13.84 |
| 08/14/2026 21:42 | 1 | 13.84 |
| 08/14/2026 21:42 | 100 | 13.84 |
| 08/14/2026 21:42 | 100 | 13.84 |
| 08/14/2026 21:42 | 84 | 13.84 |
| 08/14/2026 21:42 | 16 | 13.84 |
| 08/14/2026 21:42 | 100 | 13.84 |
| 08/14/2026 21:40 | 1 | 13.845 |
| 08/14/2026 21:40 | 5 | 13.845 |
| 08/14/2026 21:40 | 100 | 13.85 |
| 08/14/2026 21:40 | 8 | 13.85 |
| 08/14/2026 21:40 | 26 | 13.85 |
| 08/14/2026 21:40 | 99 | 13.85 |
| 08/14/2026 21:40 | 10 | 13.85 |
| 08/14/2026 21:40 | 90 | 13.85 |
| 08/14/2026 21:40 | 10 | 13.85 |
| 08/14/2026 21:40 | 1 | 13.85 |
| 08/14/2026 21:40 | 100 | 13.85 |
| 08/14/2026 21:40 | 100 | 13.85 |
| 08/14/2026 21:40 | 105 | 13.85 |
| 08/14/2026 21:40 | 1 | 13.85 |
| 08/14/2026 21:40 | 1 | 13.85 |
| 08/14/2026 21:40 | 200 | 13.85 |
| 08/14/2026 21:38 | 1 | 13.86 |
| 08/14/2026 21:38 | 117 | 13.86 |
| 08/14/2026 21:38 | 5 | 13.86 |
| 08/14/2026 21:38 | 1 | 13.86 |
| 08/14/2026 21:38 | 1 | 13.86 |
| 08/14/2026 21:38 | 2 | 13.86 |
| 08/14/2026 21:38 | 1 | 13.86 |
| 08/14/2026 21:38 | 1 | 13.86 |
| 08/14/2026 21:38 | 1 | 13.86 |
| 08/14/2026 21:38 | 1 | 13.86 |
| 08/14/2026 21:38 | 1 | 13.86 |
| 08/14/2026 21:38 | 1 | 13.86 |
| 08/14/2026 21:38 | 100 | 13.86 |
| 08/14/2026 21:38 | 2 | 13.86 |
| 08/14/2026 21:38 | 1 | 13.86 |
| 08/14/2026 21:38 | 100 | 13.86 |
| 08/14/2026 21:38 | 17 | 13.86 |
| 08/14/2026 21:37 | 8 | 13.855 |
| 08/14/2026 21:37 | 65 | 13.86 |
| 08/14/2026 21:35 | 1 | 13.85 |
| 08/14/2026 21:35 | 5 | 13.85 |
| 08/14/2026 21:35 | 1 | 13.85 |
| 08/14/2026 21:35 | 5 | 13.85 |
| 08/14/2026 21:34 | 43 | 13.85 |
| 08/14/2026 21:34 | 100 | 13.85 |
| 08/14/2026 21:34 | 100 | 13.85 |
| 08/14/2026 21:34 | 100 | 13.85 |
| 08/14/2026 21:34 | 200 | 13.85 |
| 08/14/2026 21:34 | 142 | 13.85 |
| 08/14/2026 21:34 | 100 | 13.85 |
| 08/14/2026 21:34 | 100 | 13.85 |
| 08/14/2026 21:34 | 1 | 13.86 |
| 08/14/2026 21:34 | 46 | 13.86 |
| 08/14/2026 21:34 | 78 | 13.86 |
| 08/14/2026 21:34 | 60 | 13.86 |
| 08/14/2026 21:34 | 100 | 13.86 |
| 08/14/2026 21:34 | 1 | 13.86 |
| 08/14/2026 21:34 | 100 | 13.86 |
| 08/14/2026 21:33 | 1 | 13.87 |
| 08/14/2026 21:33 | 25 | 13.87 |
| 08/14/2026 21:33 | 1 | 13.87 |
| 08/14/2026 21:33 | 25 | 13.87 |
| 08/14/2026 21:33 | 100 | 13.87 |
| 08/14/2026 21:33 | 200 | 13.87 |
| 08/14/2026 21:33 | 5 | 13.88 |
| 08/14/2026 21:32 | 3 | 13.87 |
| 08/14/2026 21:30 | 200 | 13.86 |
| 08/14/2026 21:30 | 100 | 13.86 |
| 08/14/2026 21:30 | 500 | 13.86 |
| 08/14/2026 21:30 | 25 | 13.86 |
| 08/14/2026 21:30 | 37 | 13.86 |
| 08/14/2026 21:30 | 54 | 13.86 |
| 08/14/2026 21:30 | 86 | 13.86 |
| 08/14/2026 21:30 | 20 | 13.86 |
| 08/14/2026 21:30 | 32 | 13.86 |
| 08/14/2026 21:30 | 100 | 13.86 |
| 08/14/2026 21:29 | 100 | 13.87 |
| 08/14/2026 21:29 | 26 | 13.87 |
| 08/14/2026 21:29 | 45 | 13.87 |
| 08/14/2026 21:29 | 22 | 13.87 |
| 08/14/2026 21:29 | 12 | 13.87 |
| 08/14/2026 21:29 | 22 | 13.87 |
| 08/14/2026 21:29 | 56 | 13.87 |
| 08/14/2026 21:29 | 56 | 13.87 |
| 08/14/2026 21:29 | 56 | 13.87 |
| 08/14/2026 21:29 | 56 | 13.87 |
| 08/14/2026 21:29 | 24 | 13.87 |
| 08/14/2026 21:29 | 64 | 13.87 |
| 08/14/2026 21:29 | 24 | 13.875 |
| 08/14/2026 21:29 | 88 | 13.875 |
| 08/14/2026 21:29 | 88 | 13.87 |
| 08/14/2026 21:28 | 9 | 13.87 |
| 08/14/2026 21:28 | 10 | 13.87 |
| 08/14/2026 21:26 | 45 | 13.86 |
| 08/14/2026 21:25 | 20 | 13.86 |
| 08/14/2026 21:25 | 98 | 13.86 |
| 08/14/2026 21:25 | 6 | 13.86 |
| 08/14/2026 21:25 | 2 | 13.86 |
| 08/14/2026 21:25 | 2 | 13.86 |
| 08/14/2026 21:25 | 2 | 13.86 |
| 08/14/2026 21:24 | 3 | 13.85 |
| 08/14/2026 21:24 | 24 | 13.85 |
| 08/14/2026 21:24 | 24 | 13.85 |
| 08/14/2026 21:24 | 1 | 13.85 |
| 08/14/2026 21:24 | 23 | 13.85 |
| 08/14/2026 21:24 | 10 | 13.85 |
| 08/14/2026 21:24 | 67 | 13.85 |
| 08/14/2026 21:24 | 1 | 13.84 |
| 08/14/2026 21:24 | 2 | 13.84 |
| 08/14/2026 21:24 | 1 | 13.84 |
| 08/14/2026 21:20 | 28 | 13.83 |
| 08/14/2026 21:20 | 35 | 13.83 |
| 08/14/2026 21:20 | 3 | 13.83 |
| 08/14/2026 21:20 | 62 | 13.83 |
| 08/14/2026 21:20 | 38 | 13.83 |
| 08/14/2026 21:19 | 100 | 13.82 |
| 08/14/2026 21:19 | 75 | 13.82 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 5 | 13.80 |
| 08/14/2026 21:19 | 20 | 13.80 |
| 08/14/2026 21:19 | 80 | 13.80 |
| 08/14/2026 21:19 | 80 | 13.80 |
| 08/14/2026 21:19 | 34 | 13.80 |
| 08/14/2026 21:19 | 66 | 13.80 |
| 08/14/2026 21:19 | 1 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 32 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 400 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.805 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 12 | 13.81 |
| 08/14/2026 21:19 | 12 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 88 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 1 | 13.81 |
| 08/14/2026 21:19 | 1 | 13.81 |
| 08/14/2026 21:19 | 80 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.80 |
| 08/14/2026 21:19 | 500 | 13.80 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 300 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 200 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 5 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 60 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 20 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 20 | 13.81 |
| 08/14/2026 21:19 | 1 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 50 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 75 | 13.81 |
| 08/14/2026 21:19 | 50 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 100 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.81 |
| 08/14/2026 21:19 | 20 | 13.81 |
| 08/14/2026 21:19 | 500 | 13.81 |
| 08/14/2026 21:19 | 25 | 13.82 |
| 08/14/2026 21:19 | 75 | 13.82 |
| 08/14/2026 21:19 | 25 | 13.82 |
| 08/14/2026 21:19 | 100 | 13.82 |
| 08/14/2026 21:19 | 30 | 13.82 |
| 08/14/2026 21:19 | 3 | 13.82 |
| 08/14/2026 21:19 | 300 | 13.82 |
| 08/14/2026 21:19 | 6 | 13.82 |
| 08/14/2026 21:19 | 100 | 13.82 |
| 08/14/2026 21:19 | 100 | 13.82 |
| 08/14/2026 21:19 | 100 | 13.82 |
| 08/14/2026 21:19 | 1 | 13.83 |
| 08/14/2026 21:19 | 300 | 13.83 |
| 08/14/2026 21:19 | 1 | 13.83 |
| 08/14/2026 21:19 | 1 | 13.83 |
| 08/14/2026 21:19 | 1 | 13.83 |
| 08/14/2026 21:19 | 1 | 13.83 |
| 08/14/2026 21:19 | 100 | 13.83 |
| 08/14/2026 21:19 | 1 | 13.83 |
| 08/14/2026 21:19 | 100 | 13.83 |
| 08/14/2026 21:19 | 25 | 13.83 |
| 08/14/2026 21:19 | 48 | 13.83 |
| 08/14/2026 21:19 | 1 | 13.83 |
| 08/14/2026 21:19 | 100 | 13.84 |
| 08/14/2026 21:17 | 1 | 13.84 |
| 08/14/2026 21:17 | 52 | 13.84 |
| 08/14/2026 21:17 | 2 | 13.84 |
| 08/14/2026 21:17 | 20 | 13.84 |
| 08/14/2026 21:17 | 22 | 13.84 |
| 08/14/2026 21:17 | 28 | 13.84 |
| 08/14/2026 21:17 | 20 | 13.84 |
| 08/14/2026 21:17 | 11 | 13.85 |
| 08/14/2026 21:17 | 7 | 13.85 |
| 08/14/2026 21:17 | 200 | 13.84 |
| 08/14/2026 21:17 | 11 | 13.84 |
| 08/14/2026 21:17 | 9 | 13.84 |
| 08/14/2026 21:17 | 8 | 13.84 |
| 08/14/2026 21:17 | 2 | 13.84 |
| 08/14/2026 21:16 | 3 | 13.835 |
| 08/14/2026 21:14 | 300 | 13.835 |
| 08/14/2026 21:14 | 25 | 13.835 |
| 08/14/2026 21:14 | 50 | 13.83 |
| 08/14/2026 21:14 | 6 | 13.83 |
| 08/14/2026 21:14 | 1 | 13.83 |
| 08/14/2026 21:14 | 55 | 13.83 |
| 08/14/2026 21:14 | 200 | 13.83 |
| 08/14/2026 21:14 | 140 | 13.83 |
| 08/14/2026 21:14 | 200 | 13.84 |
| 08/14/2026 21:14 | 199 | 13.84 |
| 08/14/2026 21:14 | 6 | 13.84 |
| 08/14/2026 21:14 | 100 | 13.84 |
| 08/14/2026 21:14 | 58 | 13.84 |
| 08/14/2026 21:14 | 140 | 13.84 |
| 08/14/2026 21:14 | 190 | 13.84 |
| 08/14/2026 21:14 | 10 | 13.84 |
| 08/14/2026 21:14 | 100 | 13.845 |
| 08/14/2026 21:12 | 100 | 13.845 |
| 08/14/2026 21:11 | 10 | 13.845 |
| 08/14/2026 21:10 | 64 | 13.85 |
| 08/14/2026 21:10 | 36 | 13.85 |
| 08/14/2026 21:10 | 22 | 13.85 |
| 08/14/2026 21:10 | 1 | 13.85 |
| 08/14/2026 21:10 | 4 | 13.85 |
| 08/14/2026 21:09 | 73 | 13.85 |
| 08/14/2026 21:09 | 52 | 13.85 |
| 08/14/2026 21:09 | 97 | 13.85 |
| 08/14/2026 21:09 | 3 | 13.85 |
| 08/14/2026 21:09 | 2 | 13.85 |
| 08/14/2026 21:08 | 3 | 13.85 |
| 08/14/2026 21:06 | 1 | 13.84 |
| 08/14/2026 21:05 | 55 | 13.84 |
| 08/14/2026 21:04 | 10 | 13.84 |
| 08/14/2026 21:04 | 10 | 13.84 |
| 08/14/2026 21:04 | 4 | 13.84 |
| 08/14/2026 21:04 | 1 | 13.84 |
| 08/14/2026 21:04 | 1 | 13.84 |
| 08/14/2026 21:04 | 1 | 13.84 |
| 08/14/2026 21:04 | 5 | 13.84 |
| 08/14/2026 21:04 | 2 | 13.84 |
| 08/14/2026 21:04 | 1 | 13.84 |
| 08/14/2026 21:04 | 28 | 13.84 |
| 08/14/2026 21:04 | 67 | 13.84 |
| 08/14/2026 21:04 | 28 | 13.84 |
| 08/14/2026 21:04 | 27 | 13.84 |
| 08/14/2026 21:04 | 100 | 13.84 |
| 08/14/2026 21:04 | 27 | 13.84 |
| 08/14/2026 21:04 | 10 | 13.84 |
| 08/14/2026 21:04 | 61 | 13.84 |
| 08/14/2026 21:04 | 1 | 13.84 |
| 08/14/2026 21:04 | 1 | 13.84 |
| 08/14/2026 21:02 | 95 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 80 | 13.85 |
| 08/14/2026 21:02 | 14 | 13.85 |
| 08/14/2026 21:02 | 1 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 200 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 349 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 3 | 13.85 |
| 08/14/2026 21:02 | 97 | 13.85 |
| 08/14/2026 21:02 | 19 | 13.85 |
| 08/14/2026 21:02 | 81 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 25 | 13.85 |
| 08/14/2026 21:02 | 75 | 13.85 |
| 08/14/2026 21:02 | 39 | 13.85 |
| 08/14/2026 21:02 | 25 | 13.85 |
| 08/14/2026 21:02 | 25 | 13.85 |
| 08/14/2026 21:02 | 11 | 13.85 |
| 08/14/2026 21:02 | 14 | 13.85 |
| 08/14/2026 21:02 | 11 | 13.85 |
| 08/14/2026 21:02 | 75 | 13.85 |
| 08/14/2026 21:02 | 80 | 13.85 |
| 08/14/2026 21:02 | 1 | 13.85 |
| 08/14/2026 21:02 | 100 | 13.85 |
| 08/14/2026 21:02 | 99 | 13.85 |
| 08/14/2026 21:02 | 1 | 13.85 |
| 08/14/2026 21:01 | 500 | 13.85 |
| 08/14/2026 21:01 | 100 | 13.85 |
| 08/14/2026 21:01 | 35 | 13.85 |
| 08/14/2026 21:01 | 100 | 13.85 |
| 08/14/2026 21:01 | 65 | 13.85 |
| 08/14/2026 21:01 | 35 | 13.85 |
| 08/14/2026 21:01 | 100 | 13.85 |
| 08/14/2026 21:01 | 50 | 13.85 |
| 08/14/2026 21:01 | 50 | 13.85 |
| 08/14/2026 21:01 | 50 | 13.85 |
| 08/14/2026 21:01 | 25 | 13.85 |
| 08/14/2026 21:01 | 75 | 13.85 |
| 08/14/2026 21:01 | 75 | 13.85 |
| 08/14/2026 21:01 | 25 | 13.85 |
| 08/14/2026 21:01 | 10 | 13.85 |
| 08/14/2026 21:01 | 23 | 13.85 |
| 08/14/2026 21:01 | 25 | 13.85 |
| 08/14/2026 21:01 | 75 | 13.85 |
| 08/14/2026 21:01 | 75 | 13.85 |
| 08/14/2026 21:01 | 25 | 13.85 |
| 08/14/2026 21:01 | 75 | 13.85 |
| 08/14/2026 21:01 | 25 | 13.85 |
| 08/14/2026 21:01 | 75 | 13.85 |
| 08/14/2026 21:01 | 25 | 13.85 |
| 08/14/2026 21:01 | 200 | 13.85 |
| 08/14/2026 21:01 | 100 | 13.85 |
| 08/14/2026 21:01 | 100 | 13.85 |
| 08/14/2026 21:01 | 25 | 13.85 |
| 08/14/2026 21:01 | 300 | 13.85 |
| 08/14/2026 21:01 | 100 | 13.85 |
| 08/14/2026 21:01 | 100 | 13.85 |
| 08/14/2026 21:01 | 100 | 13.85 |
| 08/14/2026 21:00 | 100 | 13.85 |
| 08/14/2026 21:00 | 100 | 13.85 |
| 08/14/2026 21:00 | 100 | 13.845 |
| 08/14/2026 21:00 | 1 | 13.845 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:59 | 1 | 13.85 |
| 08/14/2026 20:59 | 3 | 13.85 |
| 08/14/2026 20:59 | 1 | 13.85 |
| 08/14/2026 20:59 | 2 | 13.85 |
| 08/14/2026 20:59 | 66 | 13.85 |
| 08/14/2026 20:59 | 13 | 13.85 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:59 | 1 | 13.85 |
| 08/14/2026 20:59 | 8 | 13.85 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:59 | 90 | 13.85 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:59 | 90 | 13.85 |
| 08/14/2026 20:59 | 3 | 13.85 |
| 08/14/2026 20:59 | 1 | 13.85 |
| 08/14/2026 20:59 | 2 | 13.85 |
| 08/14/2026 20:59 | 1 | 13.85 |
| 08/14/2026 20:59 | 25 | 13.85 |
| 08/14/2026 20:59 | 25 | 13.85 |
| 08/14/2026 20:59 | 300 | 13.85 |
| 08/14/2026 20:59 | 25 | 13.85 |
| 08/14/2026 20:59 | 3 | 13.85 |
| 08/14/2026 20:59 | 25 | 13.85 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:59 | 12 | 13.85 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:59 | 100 | 13.85 |
| 08/14/2026 20:58 | 1 | 13.845 |
| 08/14/2026 20:58 | 1 | 13.845 |
| 08/14/2026 20:58 | 1 | 13.845 |
| 08/14/2026 20:58 | 66 | 13.845 |
| 08/14/2026 20:58 | 1 | 13.845 |
| 08/14/2026 20:57 | 117 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 17 | 13.85 |
| 08/14/2026 20:57 | 83 | 13.85 |
| 08/14/2026 20:57 | 2 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 10 | 13.85 |
| 08/14/2026 20:57 | 400 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 25 | 13.85 |
| 08/14/2026 20:57 | 25 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 10 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 25 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 25 | 13.85 |
| 08/14/2026 20:57 | 300 | 13.85 |
| 08/14/2026 20:57 | 125 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 25 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 300 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 25 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 25 | 13.85 |
| 08/14/2026 20:57 | 300 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 300 | 13.85 |
| 08/14/2026 20:57 | 25 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 200 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 25 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 125 | 13.85 |
| 08/14/2026 20:57 | 300 | 13.85 |
| 08/14/2026 20:57 | 100 | 13.85 |
| 08/14/2026 20:57 | 15 | 13.85 |
| 08/14/2026 20:57 | 85 | 13.85 |
| 08/14/2026 20:57 | 10 | 13.85 |
| 08/14/2026 20:57 | 15 | 13.85 |
| 08/14/2026 20:57 | 16 | 13.85 |
| 08/14/2026 20:57 | 20 | 13.85 |
| 08/14/2026 20:57 | 19 | 13.85 |
| 08/14/2026 20:57 | 102 | 13.86 |
| 08/14/2026 20:57 | 64 | 13.86 |
| 08/14/2026 20:57 | 100 | 13.86 |
| 08/14/2026 20:57 | 500 | 13.86 |
| 08/14/2026 20:57 | 12 | 13.86 |
| 08/14/2026 20:57 | 6 | 13.86 |
| 08/14/2026 20:57 | 1 | 13.87 |
| 08/14/2026 20:56 | 2 | 13.87 |
| 08/14/2026 20:56 | 2 | 13.87 |
| 08/14/2026 20:56 | 22 | 13.87 |
| 08/14/2026 20:56 | 2 | 13.87 |
| 08/14/2026 20:55 | 6 | 13.87 |
| 08/14/2026 20:54 | 200 | 13.87 |
| 08/14/2026 20:54 | 3 | 13.87 |
| 08/14/2026 20:54 | 50 | 13.87 |
| 08/14/2026 20:54 | 1 | 13.87 |
| 08/14/2026 20:54 | 1 | 13.87 |
| 08/14/2026 20:54 | 3 | 13.87 |
| 08/14/2026 20:54 | 1 | 13.87 |
| 08/14/2026 20:54 | 1 | 13.87 |
| 08/14/2026 20:54 | 12 | 13.87 |
| 08/14/2026 20:54 | 68 | 13.87 |
| 08/14/2026 20:54 | 100 | 13.87 |
| 08/14/2026 20:54 | 200 | 13.87 |
| 08/14/2026 20:54 | 100 | 13.87 |
| 08/14/2026 20:54 | 200 | 13.87 |
| 08/14/2026 20:54 | 80 | 13.88 |
| 08/14/2026 20:53 | 10 | 13.88 |
| 08/14/2026 20:53 | 10 | 13.88 |
| 08/14/2026 20:52 | 20 | 13.88 |
| 08/14/2026 20:51 | 66 | 13.88 |
| 08/14/2026 20:51 | 14 | 13.88 |
| 08/14/2026 20:51 | 20 | 13.88 |
| 08/14/2026 20:50 | 10 | 13.88 |
| 08/14/2026 20:50 | 10 | 13.88 |
| 08/14/2026 20:49 | 15 | 13.88 |
| 08/14/2026 20:48 | 10 | 13.88 |
| 08/14/2026 20:48 | 27 | 13.88 |
| 08/14/2026 20:46 | 100 | 13.88 |
| 08/14/2026 20:46 | 100 | 13.88 |
| 08/14/2026 20:46 | 200 | 13.88 |
| 08/14/2026 20:46 | 100 | 13.88 |
| 08/14/2026 20:46 | 1 | 13.88 |
| 08/14/2026 20:46 | 1 | 13.88 |
| 08/14/2026 20:46 | 2 | 13.88 |
| 08/14/2026 20:46 | 100 | 13.88 |
| 08/14/2026 20:46 | 100 | 13.88 |
| 08/14/2026 20:46 | 58 | 13.88 |
| 08/14/2026 20:46 | 100 | 13.88 |
| 08/14/2026 20:46 | 100 | 13.88 |
| 08/14/2026 20:46 | 20 | 13.88 |
| 08/14/2026 20:46 | 1 | 13.88 |
| 08/14/2026 20:46 | 100 | 13.88 |
| 08/14/2026 20:45 | 31 | 13.89 |
| 08/14/2026 20:45 | 58 | 13.89 |
| 08/14/2026 20:45 | 32 | 13.89 |
| 08/14/2026 20:45 | 10 | 13.89 |
| 08/14/2026 20:45 | 11 | 13.89 |
| 08/14/2026 20:44 | 11 | 13.89 |
| 08/14/2026 20:42 | 7 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 2 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 2 | 13.89 |
| 08/14/2026 20:41 | 20 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:41 | 1 | 13.89 |
| 08/14/2026 20:40 | 100 | 13.89 |
| 08/14/2026 20:40 | 20 | 13.89 |
| 08/14/2026 20:39 | 27 | 13.89 |
| 08/14/2026 20:34 | 16 | 13.89 |
| 08/14/2026 20:34 | 72 | 13.89 |
| 08/14/2026 20:34 | 16 | 13.89 |
| 08/14/2026 20:34 | 72 | 13.89 |
| 08/14/2026 20:34 | 4 | 13.89 |
| 08/14/2026 20:34 | 1 | 13.89 |
| 08/14/2026 20:34 | 10 | 13.89 |
| 08/14/2026 20:34 | 10 | 13.89 |
| 08/14/2026 20:32 | 10 | 13.89 |
| 08/14/2026 20:32 | 100 | 13.89 |
| 08/14/2026 20:31 | 100 | 13.89 |
| 08/14/2026 20:26 | 1 | 13.89 |
| 08/14/2026 20:25 | 100 | 13.89 |
| 08/14/2026 20:24 | 25 | 13.89 |
| 08/14/2026 20:24 | 49 | 13.89 |
| 08/14/2026 20:24 | 25 | 13.89 |
| 08/14/2026 20:24 | 100 | 13.89 |
| 08/14/2026 20:24 | 151 | 13.89 |
| 08/14/2026 20:24 | 100 | 13.89 |
| 08/14/2026 20:24 | 100 | 13.89 |
| 08/14/2026 20:24 | 20 | 13.89 |
| 08/14/2026 20:24 | 75 | 13.89 |
| 08/14/2026 20:24 | 100 | 13.89 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 75 | 13.90 |
| 08/14/2026 20:24 | 25 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 25 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 4 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:24 | 100 | 13.90 |
| 08/14/2026 20:23 | 1 | 13.88 |
| 08/14/2026 20:23 | 13 | 13.88 |
| 08/14/2026 20:22 | 1 | 13.88 |
| 08/14/2026 20:22 | 43 | 13.88 |
| 08/14/2026 20:22 | 1 | 13.88 |
| 08/14/2026 20:21 | 1 | 13.88 |
| 08/14/2026 20:21 | 1 | 13.88 |
| 08/14/2026 20:21 | 40 | 13.88 |
| 08/14/2026 20:20 | 100 | 13.88 |
| 08/14/2026 20:20 | 78 | 13.88 |
| 08/14/2026 20:20 | 23 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 12 | 13.87 |
| 08/14/2026 20:20 | 75 | 13.87 |
| 08/14/2026 20:20 | 13 | 13.87 |
| 08/14/2026 20:20 | 25 | 13.87 |
| 08/14/2026 20:20 | 75 | 13.87 |
| 08/14/2026 20:20 | 50 | 13.87 |
| 08/14/2026 20:20 | 25 | 13.87 |
| 08/14/2026 20:20 | 25 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 25 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.85 |
| 08/14/2026 20:20 | 25 | 13.85 |
| 08/14/2026 20:20 | 25 | 13.85 |
| 08/14/2026 20:20 | 25 | 13.85 |
| 08/14/2026 20:20 | 25 | 13.85 |
| 08/14/2026 20:20 | 100 | 13.85 |
| 08/14/2026 20:20 | 100 | 13.85 |
| 08/14/2026 20:20 | 100 | 13.85 |
| 08/14/2026 20:20 | 35 | 13.85 |
| 08/14/2026 20:20 | 200 | 13.85 |
| 08/14/2026 20:20 | 5 | 13.85 |
| 08/14/2026 20:20 | 100 | 13.85 |
| 08/14/2026 20:20 | 61 | 13.85 |
| 08/14/2026 20:20 | 52 | 13.85 |
| 08/14/2026 20:20 | 100 | 13.85 |
| 08/14/2026 20:20 | 26 | 13.86 |
| 08/14/2026 20:20 | 300 | 13.86 |
| 08/14/2026 20:20 | 75 | 13.85 |
| 08/14/2026 20:20 | 25 | 13.85 |
| 08/14/2026 20:20 | 52 | 13.85 |
| 08/14/2026 20:20 | 61 | 13.85 |
| 08/14/2026 20:20 | 1 | 13.85 |
| 08/14/2026 20:20 | 12 | 13.85 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 50 | 13.86 |
| 08/14/2026 20:20 | 75 | 13.86 |
| 08/14/2026 20:20 | 25 | 13.86 |
| 08/14/2026 20:20 | 75 | 13.86 |
| 08/14/2026 20:20 | 25 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 113 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 113 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 16 | 13.87 |
| 08/14/2026 20:20 | 10 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 113 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.875 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 5 | 13.86 |
| 08/14/2026 20:20 | 5 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.86 |
| 08/14/2026 20:20 | 200 | 13.86 |
| 08/14/2026 20:20 | 66 | 13.86 |
| 08/14/2026 20:20 | 100 | 13.865 |
| 08/14/2026 20:20 | 74 | 13.87 |
| 08/14/2026 20:20 | 25 | 13.87 |
| 08/14/2026 20:20 | 26 | 13.87 |
| 08/14/2026 20:20 | 87 | 13.87 |
| 08/14/2026 20:20 | 25 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 13 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 75 | 13.87 |
| 08/14/2026 20:20 | 25 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 200 | 13.87 |
| 08/14/2026 20:20 | 87 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 113 | 13.88 |
| 08/14/2026 20:20 | 100 | 13.88 |
| 08/14/2026 20:20 | 100 | 13.88 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.87 |
| 08/14/2026 20:20 | 77 | 13.87 |
| 08/14/2026 20:20 | 91 | 13.87 |
| 08/14/2026 20:20 | 1 | 13.87 |
| 08/14/2026 20:20 | 100 | 13.875 |
| 08/14/2026 20:20 | 77 | 13.88 |
| 08/14/2026 20:20 | 91 | 13.88 |
| 08/14/2026 20:20 | 125 | 13.87 |
| 08/14/2026 20:20 | 5 | 13.87 |
| 08/14/2026 20:20 | 5 | 13.87 |
| 08/14/2026 20:20 | 300 | 13.87 |
| 08/14/2026 20:20 | 75 | 13.88 |
| 08/14/2026 20:20 | 25 | 13.88 |
| 08/14/2026 20:20 | 3 | 13.88 |
| 08/14/2026 20:20 | 53 | 13.88 |
| 08/14/2026 20:20 | 90 | 13.88 |
| 08/14/2026 20:20 | 60 | 13.88 |
| 08/14/2026 20:20 | 20 | 13.88 |
| 08/14/2026 20:20 | 80 | 13.88 |
| 08/14/2026 20:20 | 60 | 13.88 |
| 08/14/2026 20:20 | 100 | 13.88 |
| 08/14/2026 20:19 | 12 | 13.89 |
| 08/14/2026 20:19 | 5 | 13.89 |
| 08/14/2026 20:16 | 10 | 13.885 |
| 08/14/2026 20:12 | 100 | 13.88 |
| 08/14/2026 20:12 | 4 | 13.885 |
| 08/14/2026 20:09 | 25 | 13.885 |
| 08/14/2026 20:09 | 25 | 13.885 |
| 08/14/2026 20:06 | 7 | 13.88 |
| 08/14/2026 20:06 | 300 | 13.88 |
| 08/14/2026 20:06 | 10 | 13.88 |
| 08/14/2026 20:06 | 1 | 13.88 |
| 08/14/2026 20:06 | 60 | 13.88 |
| 08/14/2026 20:06 | 99 | 13.88 |
| 08/14/2026 20:06 | 24 | 13.88 |
| 08/14/2026 20:06 | 20 | 13.88 |
| 08/14/2026 20:05 | 100 | 13.89 |
| 08/14/2026 20:04 | 10 | 13.90 |
| 08/14/2026 20:03 | 98 | 13.90 |
| 08/14/2026 20:03 | 20 | 13.90 |
| 08/14/2026 20:02 | 23 | 13.90 |
| 08/14/2026 20:02 | 9 | 13.90 |
| 08/14/2026 20:01 | 100 | 13.90 |
| 08/14/2026 20:01 | 100 | 13.90 |
| 08/14/2026 20:00 | 1 | 13.88 |
| 08/14/2026 20:00 | 125 | 13.88 |
| 08/14/2026 20:00 | 100 | 13.88 |
| 08/14/2026 20:00 | 100 | 13.88 |
| 08/14/2026 19:55 | 1 | 13.87 |
| 08/14/2026 19:55 | 1 | 13.87 |
| 08/14/2026 19:55 | 10 | 13.87 |
| 08/14/2026 19:55 | 25 | 13.87 |
| 08/14/2026 19:55 | 60 | 13.87 |
| 08/14/2026 19:55 | 100 | 13.87 |
| 08/14/2026 19:55 | 116 | 13.87 |
| 08/14/2026 19:55 | 25 | 13.875 |
| 08/14/2026 19:55 | 25 | 13.875 |
| 08/14/2026 19:55 | 27 | 13.88 |
| 08/14/2026 19:55 | 73 | 13.88 |
| 08/14/2026 19:55 | 100 | 13.88 |
| 08/14/2026 19:53 | 1 | 13.87 |
| 08/14/2026 19:50 | 2 | 13.87 |
| 08/14/2026 19:49 | 2 | 13.87 |
| 08/14/2026 19:49 | 2 | 13.87 |
| 08/14/2026 19:49 | 1 | 13.87 |
| 08/14/2026 19:48 | 2 | 13.87 |
| 08/14/2026 19:46 | 60 | 13.87 |
| 08/14/2026 19:46 | 2 | 13.87 |
| 08/14/2026 19:46 | 60 | 13.87 |
| 08/14/2026 19:46 | 56 | 13.87 |
| 08/14/2026 19:46 | 34 | 13.86 |
| 08/14/2026 19:39 | 4 | 13.86 |
| 08/14/2026 19:39 | 4 | 13.86 |
| 08/14/2026 19:38 | 100 | 13.86 |
| 08/14/2026 19:38 | 100 | 13.86 |
| 08/14/2026 19:36 | 20 | 13.86 |
| 08/14/2026 19:36 | 16 | 13.86 |
| 08/14/2026 19:36 | 32 | 13.86 |
| 08/14/2026 19:36 | 16 | 13.86 |
| 08/14/2026 19:36 | 16 | 13.86 |
| 08/14/2026 19:36 | 32 | 13.86 |
| 08/14/2026 19:36 | 32 | 13.86 |
| 08/14/2026 19:36 | 32 | 13.86 |
| 08/14/2026 19:36 | 32 | 13.86 |
| 08/14/2026 19:36 | 8 | 13.86 |
| 08/14/2026 19:36 | 4 | 13.86 |
| 08/14/2026 19:36 | 8 | 13.86 |
| 08/14/2026 19:36 | 32 | 13.86 |
| 08/14/2026 19:36 | 44 | 13.86 |
| 08/14/2026 19:36 | 21 | 13.86 |
| 08/14/2026 19:36 | 1 | 13.86 |
| 08/14/2026 19:36 | 56 | 13.86 |
| 08/14/2026 19:36 | 44 | 13.86 |
| 08/14/2026 19:36 | 11 | 13.87 |
| 08/14/2026 19:35 | 1 | 13.87 |
| 08/14/2026 19:35 | 17 | 13.87 |
| 08/14/2026 19:35 | 5 | 13.87 |
| 08/14/2026 19:32 | 41 | 13.87 |
| 08/14/2026 19:32 | 37 | 13.87 |
| 08/14/2026 19:32 | 37 | 13.87 |
| 08/14/2026 19:32 | 9 | 13.87 |
| 08/14/2026 19:32 | 37 | 13.87 |
| 08/14/2026 19:31 | 14 | 13.87 |
| 08/14/2026 19:31 | 100 | 13.865 |
| 08/14/2026 19:31 | 1 | 13.87 |
| 08/14/2026 19:31 | 1 | 13.87 |
| 08/14/2026 19:31 | 1 | 13.87 |
| 08/14/2026 19:31 | 58 | 13.88 |
| 08/14/2026 19:31 | 10 | 13.88 |
| 08/14/2026 19:31 | 100 | 13.88 |
| 08/14/2026 19:31 | 10 | 13.88 |
| 08/14/2026 19:31 | 1 | 13.88 |
| 08/14/2026 19:29 | 6 | 13.89 |
| 08/14/2026 19:29 | 9 | 13.89 |
| 08/14/2026 19:25 | 37 | 13.88 |
| 08/14/2026 19:24 | 75 | 13.89 |
| 08/14/2026 19:24 | 25 | 13.89 |
| 08/14/2026 19:21 | 25 | 13.89 |
| 08/14/2026 19:21 | 3 | 13.89 |
| 08/14/2026 19:21 | 99 | 13.89 |
| 08/14/2026 19:21 | 1 | 13.89 |
| 08/14/2026 19:21 | 1 | 13.89 |
| 08/14/2026 19:21 | 3 | 13.89 |
| 08/14/2026 19:21 | 1 | 13.89 |
| 08/14/2026 19:21 | 1 | 13.89 |
| 08/14/2026 19:21 | 1 | 13.89 |
| 08/14/2026 19:21 | 110 | 13.89 |
| 08/14/2026 19:21 | 81 | 13.88 |
| 08/14/2026 19:21 | 7 | 13.89 |
| 08/14/2026 19:21 | 1 | 13.89 |
| 08/14/2026 19:19 | 75 | 13.89 |
| 08/14/2026 19:18 | 25 | 13.89 |
| 08/14/2026 19:17 | 54 | 13.88 |
| 08/14/2026 19:17 | 46 | 13.88 |
| 08/14/2026 19:16 | 1 | 13.88 |
| 08/14/2026 19:16 | 100 | 13.88 |
| 08/14/2026 19:16 | 300 | 13.88 |
| 08/14/2026 19:16 | 1 | 13.89 |
| 08/14/2026 19:16 | 1 | 13.89 |
| 08/14/2026 19:16 | 99 | 13.89 |
| 08/14/2026 19:16 | 1 | 13.89 |
| 08/14/2026 19:16 | 57 | 13.895 |
| 08/14/2026 19:16 | 1 | 13.90 |
| 08/14/2026 19:16 | 100 | 13.90 |
| 08/14/2026 19:16 | 100 | 13.90 |
| 08/14/2026 19:16 | 6 | 13.90 |
| 08/14/2026 19:16 | 200 | 13.90 |
| 08/14/2026 19:16 | 1 | 13.91 |
| 08/14/2026 19:16 | 80 | 13.91 |
| 08/14/2026 19:16 | 20 | 13.91 |
| 08/14/2026 19:16 | 60 | 13.91 |
| 08/14/2026 19:16 | 53 | 13.92 |
| 08/14/2026 19:16 | 300 | 13.915 |
| 08/14/2026 19:16 | 51 | 13.92 |
| 08/14/2026 19:16 | 49 | 13.92 |
| 08/14/2026 19:16 | 40 | 13.92 |
| 08/14/2026 19:16 | 40 | 13.92 |
| 08/14/2026 19:16 | 40 | 13.92 |
| 08/14/2026 19:16 | 100 | 13.92 |
| 08/14/2026 19:16 | 100 | 13.92 |
| 08/14/2026 19:16 | 53 | 13.93 |
| 08/14/2026 19:16 | 100 | 13.93 |
| 08/14/2026 19:16 | 100 | 13.94 |
| 08/14/2026 19:16 | 29 | 13.95 |
| 08/14/2026 19:16 | 100 | 13.95 |
| 08/14/2026 19:16 | 100 | 13.95 |
| 08/14/2026 19:16 | 100 | 13.95 |
| 08/14/2026 19:16 | 100 | 13.95 |
| 08/14/2026 19:16 | 54 | 13.94 |
| 08/14/2026 19:16 | 6 | 13.94 |
| 08/14/2026 19:16 | 12 | 13.94 |
| 08/14/2026 19:16 | 100 | 13.94 |
| 08/14/2026 19:16 | 100 | 13.94 |
| 08/14/2026 19:15 | 1 | 13.93 |
| 08/14/2026 19:14 | 1 | 13.93 |
| 08/14/2026 19:14 | 1 | 13.93 |
| 08/14/2026 19:14 | 1 | 13.93 |
| 08/14/2026 19:13 | 13 | 13.93 |
| 08/14/2026 19:13 | 1 | 13.93 |
| 08/14/2026 19:08 | 1 | 13.92 |
| 08/14/2026 19:08 | 100 | 13.92 |
| 08/14/2026 19:07 | 5 | 13.91 |
| 08/14/2026 19:07 | 6 | 13.91 |
| 08/14/2026 19:07 | 20 | 13.91 |
| 08/14/2026 19:07 | 195 | 13.91 |
| 08/14/2026 19:07 | 5 | 13.91 |
| 08/14/2026 19:07 | 100 | 13.92 |
| 08/14/2026 19:07 | 100 | 13.92 |
| 08/14/2026 19:07 | 5 | 13.92 |
| 08/14/2026 19:07 | 16 | 13.92 |
| 08/14/2026 19:07 | 97 | 13.92 |
| 08/14/2026 19:07 | 3 | 13.92 |
| 08/14/2026 19:07 | 1 | 13.92 |
| 08/14/2026 19:07 | 20 | 13.93 |
| 08/14/2026 19:07 | 81 | 13.93 |
| 08/14/2026 19:07 | 10 | 13.93 |
| 08/14/2026 19:07 | 55 | 13.93 |
| 08/14/2026 19:07 | 4 | 13.93 |
| 08/14/2026 19:07 | 100 | 13.93 |
| 08/14/2026 19:07 | 100 | 13.93 |
| 08/14/2026 19:04 | 4 | 13.94 |
| 08/14/2026 19:04 | 7 | 13.94 |
| 08/14/2026 19:04 | 3 | 13.94 |
| 08/14/2026 19:04 | 2 | 13.94 |
| 08/14/2026 19:04 | 6 | 13.94 |
| 08/14/2026 19:04 | 6 | 13.94 |
| 08/14/2026 19:04 | 3 | 13.94 |
| 08/14/2026 19:04 | 5 | 13.94 |
| 08/14/2026 19:04 | 2 | 13.94 |
| 08/14/2026 19:04 | 5 | 13.94 |
| 08/14/2026 19:04 | 2 | 13.94 |
| 08/14/2026 19:04 | 11 | 13.94 |
| 08/14/2026 19:04 | 1 | 13.94 |
| 08/14/2026 19:04 | 8 | 13.94 |
| 08/14/2026 19:02 | 1 | 13.94 |
| 08/14/2026 19:01 | 20 | 13.95 |
| 08/14/2026 18:59 | 66 | 13.95 |
| 08/14/2026 18:58 | 66 | 13.95 |
| 08/14/2026 18:56 | 8 | 13.95 |
| 08/14/2026 18:56 | 74 | 13.95 |
| 08/14/2026 18:56 | 100 | 13.95 |
| 08/14/2026 18:56 | 1 | 13.94 |
| 08/14/2026 18:54 | 20 | 13.94 |
| 08/14/2026 18:54 | 100 | 13.94 |
| 08/14/2026 18:54 | 1 | 13.94 |
| 08/14/2026 18:54 | 5 | 13.94 |
| 08/14/2026 18:54 | 30 | 13.94 |
| 08/14/2026 18:54 | 10 | 13.94 |
| 08/14/2026 18:54 | 1 | 13.94 |
| 08/14/2026 18:52 | 7 | 13.94 |
| 08/14/2026 18:52 | 100 | 13.93 |
| 08/14/2026 18:52 | 100 | 13.93 |
| 08/14/2026 18:52 | 66 | 13.935 |
| 08/14/2026 18:49 | 16 | 13.94 |
| 08/14/2026 18:49 | 3 | 13.94 |
| 08/14/2026 18:48 | 9 | 13.93 |
| 08/14/2026 18:48 | 91 | 13.93 |
| 08/14/2026 18:48 | 9 | 13.93 |
| 08/14/2026 18:48 | 73 | 13.93 |
| 08/14/2026 18:48 | 73 | 13.915 |
| 08/14/2026 18:46 | 6 | 13.91 |
| 08/14/2026 18:46 | 1 | 13.91 |
| 08/14/2026 18:45 | 5 | 13.91 |
| 08/14/2026 18:45 | 73 | 13.91 |
| 08/14/2026 18:45 | 1 | 13.91 |
| 08/14/2026 18:45 | 80 | 13.91 |
| 08/14/2026 18:44 | 63 | 13.915 |
| 08/14/2026 18:44 | 20 | 13.91 |
| 08/14/2026 18:44 | 14 | 13.91 |
| 08/14/2026 18:44 | 66 | 13.91 |
| 08/14/2026 18:44 | 1 | 13.92 |
| 08/14/2026 18:42 | 70 | 13.91 |
| 08/14/2026 18:42 | 99 | 13.90 |
| 08/14/2026 18:41 | 200 | 13.92 |
| 08/14/2026 18:41 | 51 | 13.90 |
| 08/14/2026 18:40 | 70 | 13.91 |
| 08/14/2026 18:38 | 1 | 13.90 |
| 08/14/2026 18:36 | 19 | 13.91 |
| 08/14/2026 18:36 | 100 | 13.90 |
| 08/14/2026 18:36 | 100 | 13.90 |
| 08/14/2026 18:36 | 100 | 13.90 |
| 08/14/2026 18:36 | 5 | 13.90 |
| 08/14/2026 18:36 | 100 | 13.90 |
| 08/14/2026 18:36 | 500 | 13.90 |
| 08/14/2026 18:36 | 16 | 13.91 |
| 08/14/2026 18:36 | 100 | 13.91 |
| 08/14/2026 18:36 | 100 | 13.91 |
| 08/14/2026 18:36 | 48 | 13.91 |
| 08/14/2026 18:36 | 15 | 13.91 |
| 08/14/2026 18:36 | 94 | 13.92 |
| 08/14/2026 18:36 | 100 | 13.92 |
| 08/14/2026 18:36 | 100 | 13.92 |
| 08/14/2026 18:36 | 100 | 13.92 |
| 08/14/2026 18:36 | 80 | 13.92 |
| 08/14/2026 18:36 | 6 | 13.92 |
| 08/14/2026 18:34 | 20 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:31 | 10 | 13.93 |
| 08/14/2026 18:30 | 16 | 13.935 |
| 08/14/2026 18:30 | 84 | 13.935 |
| 08/14/2026 18:30 | 1 | 13.94 |
| 08/14/2026 18:28 | 70 | 13.92 |
| 08/14/2026 18:26 | 1 | 13.94 |
| 08/14/2026 18:26 | 1 | 13.94 |
| 08/14/2026 18:23 | 1 | 13.93 |
| 08/14/2026 18:22 | 8 | 13.92 |
| 08/14/2026 18:22 | 24 | 13.93 |
| 08/14/2026 18:18 | 65 | 13.92 |
| 08/14/2026 18:17 | 20 | 13.94 |
| 08/14/2026 18:17 | 10 | 13.925 |
| 08/14/2026 18:17 | 100 | 13.925 |
| 08/14/2026 18:17 | 19 | 13.925 |
| 08/14/2026 18:16 | 6 | 13.93 |
| 08/14/2026 18:14 | 78 | 13.96 |
| 08/14/2026 18:12 | 100 | 13.95 |
| 08/14/2026 18:12 | 125 | 13.95 |
| 08/14/2026 18:12 | 37 | 13.95 |
| 08/14/2026 18:12 | 2 | 13.94 |
| 08/14/2026 18:12 | 2 | 13.94 |
| 08/14/2026 18:08 | 70 | 13.92 |
| 08/14/2026 18:08 | 70 | 13.92 |
| 08/14/2026 18:08 | 400 | 13.92 |
| 08/14/2026 18:08 | 3 | 13.92 |
| 08/14/2026 18:08 | 74 | 13.92 |
| 08/14/2026 18:08 | 100 | 13.92 |
| 08/14/2026 18:07 | 2 | 13.91 |
| 08/14/2026 18:07 | 2 | 13.91 |
| 08/14/2026 18:07 | 36 | 13.90 |
| 08/14/2026 18:07 | 861 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 25 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 289 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 200 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 200 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 200 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 200 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 300 | 13.90 |
| 08/14/2026 18:07 | 25 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 43 | 13.90 |
| 08/14/2026 18:07 | 57 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.90 |
| 08/14/2026 18:07 | 100 | 13.905 |
| 08/14/2026 18:07 | 26 | 13.91 |
| 08/14/2026 18:07 | 20 | 13.91 |
| 08/14/2026 18:07 | 100 | 13.91 |
| 08/14/2026 18:07 | 12 | 13.91 |
| 08/14/2026 18:07 | 1 | 13.91 |
| 08/14/2026 18:07 | 100 | 13.91 |
| 08/14/2026 18:02 | 113 | 13.93 |
| 08/14/2026 18:02 | 10 | 13.92 |
| 08/14/2026 18:02 | 15 | 13.92 |
| 08/14/2026 18:02 | 100 | 13.92 |
| 08/14/2026 18:02 | 100 | 13.92 |
| 08/14/2026 18:01 | 37 | 13.91 |
| 08/14/2026 18:01 | 100 | 13.91 |
| 08/14/2026 18:01 | 14 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 29 | 13.90 |
| 08/14/2026 18:01 | 71 | 13.90 |
| 08/14/2026 18:01 | 29 | 13.90 |
| 08/14/2026 18:01 | 71 | 13.90 |
| 08/14/2026 18:01 | 4 | 13.90 |
| 08/14/2026 18:01 | 96 | 13.90 |
| 08/14/2026 18:01 | 25 | 13.90 |
| 08/14/2026 18:01 | 27 | 13.90 |
| 08/14/2026 18:01 | 48 | 13.90 |
| 08/14/2026 18:01 | 25 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 48 | 13.90 |
| 08/14/2026 18:01 | 25 | 13.90 |
| 08/14/2026 18:01 | 75 | 13.90 |
| 08/14/2026 18:01 | 53 | 13.90 |
| 08/14/2026 18:01 | 147 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 53 | 13.90 |
| 08/14/2026 18:01 | 47 | 13.90 |
| 08/14/2026 18:01 | 25 | 13.90 |
| 08/14/2026 18:01 | 75 | 13.90 |
| 08/14/2026 18:01 | 25 | 13.90 |
| 08/14/2026 18:01 | 3 | 13.90 |
| 08/14/2026 18:01 | 72 | 13.90 |
| 08/14/2026 18:01 | 25 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 200 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 50 | 13.90 |
| 08/14/2026 18:01 | 50 | 13.90 |
| 08/14/2026 18:01 | 50 | 13.90 |
| 08/14/2026 18:01 | 25 | 13.90 |
| 08/14/2026 18:01 | 75 | 13.90 |
| 08/14/2026 18:01 | 125 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 75 | 13.90 |
| 08/14/2026 18:01 | 25 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 200 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 25 | 13.90 |
| 08/14/2026 18:01 | 75 | 13.90 |
| 08/14/2026 18:01 | 25 | 13.90 |
| 08/14/2026 18:01 | 200 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 112 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 112 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 96 | 13.90 |
| 08/14/2026 18:01 | 4 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 43 | 13.90 |
| 08/14/2026 18:01 | 18 | 13.90 |
| 08/14/2026 18:01 | 39 | 13.90 |
| 08/14/2026 18:01 | 64 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 18:01 | 36 | 13.90 |
| 08/14/2026 18:01 | 100 | 13.90 |
| 08/14/2026 17:58 | 100 | 13.90 |
| 08/14/2026 17:58 | 46 | 13.90 |
| 08/14/2026 17:58 | 46 | 13.90 |
| 08/14/2026 17:58 | 100 | 13.90 |
| 08/14/2026 17:58 | 106 | 13.90 |
| 08/14/2026 17:58 | 94 | 13.90 |
| 08/14/2026 17:58 | 6 | 13.90 |
| 08/14/2026 17:58 | 4 | 13.90 |
| 08/14/2026 17:58 | 100 | 13.90 |
| 08/14/2026 17:58 | 5 | 13.88 |
| 08/14/2026 17:54 | 58 | 13.88 |
| 08/14/2026 17:53 | 100 | 13.89 |
| 08/14/2026 17:53 | 4 | 13.875 |
| 08/14/2026 17:50 | 300 | 13.87 |
| 08/14/2026 17:50 | 100 | 13.86 |
| 08/14/2026 17:50 | 100 | 13.86 |
| 08/14/2026 17:50 | 23 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 25 | 13.85 |
| 08/14/2026 17:50 | 75 | 13.85 |
| 08/14/2026 17:50 | 25 | 13.85 |
| 08/14/2026 17:50 | 75 | 13.85 |
| 08/14/2026 17:50 | 225 | 13.85 |
| 08/14/2026 17:50 | 75 | 13.85 |
| 08/14/2026 17:50 | 25 | 13.85 |
| 08/14/2026 17:50 | 115 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 225 | 13.85 |
| 08/14/2026 17:50 | 75 | 13.85 |
| 08/14/2026 17:50 | 25 | 13.85 |
| 08/14/2026 17:50 | 445 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 200 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 77 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 75 | 13.85 |
| 08/14/2026 17:50 | 25 | 13.85 |
| 08/14/2026 17:50 | 200 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 50 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 200 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 25 | 13.85 |
| 08/14/2026 17:50 | 75 | 13.85 |
| 08/14/2026 17:50 | 25 | 13.85 |
| 08/14/2026 17:50 | 159 | 13.85 |
| 08/14/2026 17:50 | 76 | 13.85 |
| 08/14/2026 17:50 | 14 | 13.85 |
| 08/14/2026 17:50 | 100 | 13.85 |
| 08/14/2026 17:50 | 45 | 13.85 |
| 08/14/2026 17:50 | 2 | 13.85 |
| 08/14/2026 17:50 | 29 | 13.84 |
| 08/14/2026 17:50 | 100 | 13.84 |
| 08/14/2026 17:50 | 1 | 13.84 |
| 08/14/2026 17:50 | 1 | 13.84 |
| 08/14/2026 17:50 | 1 | 13.84 |
| 08/14/2026 17:50 | 8 | 13.84 |
| 08/14/2026 17:50 | 8 | 13.84 |
| 08/14/2026 17:50 | 1 | 13.84 |
| 08/14/2026 17:50 | 17 | 13.84 |
| 08/14/2026 17:49 | 8 | 13.84 |
| 08/14/2026 17:49 | 8 | 13.84 |
| 08/14/2026 17:49 | 1 | 13.84 |
| 08/14/2026 17:49 | 25 | 13.84 |
| 08/14/2026 17:49 | 7 | 13.84 |
| 08/14/2026 17:49 | 1 | 13.84 |
| 08/14/2026 17:49 | 2 | 13.84 |
| 08/14/2026 17:49 | 100 | 13.84 |
| 08/14/2026 17:49 | 30 | 13.84 |
| 08/14/2026 17:49 | 40 | 13.83 |
| 08/14/2026 17:48 | 49 | 13.82 |
| 08/14/2026 17:48 | 25 | 13.82 |
| 08/14/2026 17:48 | 1 | 13.82 |
| 08/14/2026 17:48 | 25 | 13.82 |
| 08/14/2026 17:47 | 77 | 13.815 |
| 08/14/2026 17:44 | 100 | 13.82 |
| 08/14/2026 17:44 | 6 | 13.82 |
| 08/14/2026 17:44 | 50 | 13.82 |
| 08/14/2026 17:44 | 100 | 13.82 |
| 08/14/2026 17:44 | 100 | 13.82 |
| 08/14/2026 17:44 | 15 | 13.81 |
| 08/14/2026 17:44 | 25 | 13.81 |
| 08/14/2026 17:44 | 25 | 13.81 |
| 08/14/2026 17:44 | 25 | 13.81 |
| 08/14/2026 17:44 | 10 | 13.81 |
| 08/14/2026 17:44 | 100 | 13.81 |
| 08/14/2026 17:44 | 87 | 13.81 |
| 08/14/2026 17:44 | 13 | 13.81 |
| 08/14/2026 17:44 | 25 | 13.79 |
| 08/14/2026 17:44 | 14 | 13.80 |
| 08/14/2026 17:44 | 1 | 13.80 |
| 08/14/2026 17:44 | 86 | 13.80 |
| 08/14/2026 17:44 | 12 | 13.80 |
| 08/14/2026 17:44 | 88 | 13.80 |
| 08/14/2026 17:44 | 100 | 13.80 |
| 08/14/2026 17:44 | 17 | 13.80 |
| 08/14/2026 17:44 | 100 | 13.80 |
| 08/14/2026 17:44 | 4 | 13.79 |
| 08/14/2026 17:44 | 4 | 13.79 |
| 08/14/2026 17:44 | 1 | 13.79 |
| 08/14/2026 17:44 | 100 | 13.80 |
| 08/14/2026 17:44 | 5 | 13.80 |
| 08/14/2026 17:44 | 5 | 13.80 |
| 08/14/2026 17:44 | 5 | 13.80 |
| 08/14/2026 17:44 | 100 | 13.80 |
| 08/14/2026 17:44 | 100 | 13.80 |
| 08/14/2026 17:44 | 190 | 13.80 |
| 08/14/2026 17:44 | 100 | 13.80 |
| 08/14/2026 17:44 | 10 | 13.80 |
| 08/14/2026 17:44 | 100 | 13.81 |
| 08/14/2026 17:44 | 100 | 13.81 |
| 08/14/2026 17:44 | 25 | 13.81 |
| 08/14/2026 17:44 | 25 | 13.81 |
| 08/14/2026 17:44 | 72 | 13.81 |
| 08/14/2026 17:44 | 28 | 13.81 |
| 08/14/2026 17:44 | 28 | 13.81 |
| 08/14/2026 17:44 | 60 | 13.81 |
| 08/14/2026 17:44 | 60 | 13.81 |
| 08/14/2026 17:44 | 16 | 13.81 |
| 08/14/2026 17:44 | 100 | 13.82 |
| 08/14/2026 17:44 | 100 | 13.82 |
| 08/14/2026 17:44 | 100 | 13.82 |
| 08/14/2026 17:44 | 100 | 13.82 |
| 08/14/2026 17:44 | 40 | 13.82 |
| 08/14/2026 17:44 | 200 | 13.82 |
| 08/14/2026 17:41 | 39 | 13.835 |
| 08/14/2026 17:41 | 19 | 13.835 |
| 08/14/2026 17:40 | 10 | 13.835 |
| 08/14/2026 17:40 | 10 | 13.835 |
| 08/14/2026 17:40 | 10 | 13.835 |
| 08/14/2026 17:40 | 10 | 13.835 |
| 08/14/2026 17:40 | 1 | 13.83 |
| 08/14/2026 17:40 | 1 | 13.83 |
| 08/14/2026 17:40 | 1 | 13.835 |
| 08/14/2026 17:40 | 1 | 13.835 |
| 08/14/2026 17:40 | 100 | 13.84 |
| 08/14/2026 17:40 | 100 | 13.84 |
| 08/14/2026 17:40 | 4 | 13.84 |
| 08/14/2026 17:40 | 7 | 13.84 |
| 08/14/2026 17:40 | 39 | 13.84 |
| 08/14/2026 17:38 | 4 | 13.85 |
| 08/14/2026 17:37 | 65 | 13.84 |
| 08/14/2026 17:36 | 10 | 13.85 |
| 08/14/2026 17:35 | 1 | 13.84 |
| 08/14/2026 17:35 | 1 | 13.84 |
| 08/14/2026 17:35 | 1 | 13.84 |
| 08/14/2026 17:34 | 20 | 13.835 |
| 08/14/2026 17:33 | 23 | 13.84 |
| 08/14/2026 17:33 | 22 | 13.84 |
| 08/14/2026 17:33 | 1 | 13.84 |
| 08/14/2026 17:32 | 100 | 13.835 |
| 08/14/2026 17:32 | 100 | 13.835 |
| 08/14/2026 17:31 | 100 | 13.84 |
| 08/14/2026 17:30 | 8 | 13.85 |
| 08/14/2026 17:30 | 1 | 13.85 |
| 08/14/2026 17:30 | 30 | 13.85 |
| 08/14/2026 17:30 | 61 | 13.85 |
| 08/14/2026 17:30 | 100 | 13.85 |
| 08/14/2026 17:30 | 2 | 13.85 |
| 08/14/2026 17:29 | 98 | 13.85 |
| 08/14/2026 17:29 | 98 | 13.85 |
| 08/14/2026 17:29 | 2 | 13.85 |
| 08/14/2026 17:29 | 100 | 13.85 |
| 08/14/2026 17:29 | 78 | 13.85 |
| 08/14/2026 17:29 | 100 | 13.85 |
| 08/14/2026 17:29 | 89 | 13.85 |
| 08/14/2026 17:29 | 10 | 13.85 |
| 08/14/2026 17:28 | 1 | 13.85 |
| 08/14/2026 17:28 | 100 | 13.85 |
| 08/14/2026 17:28 | 100 | 13.85 |
| 08/14/2026 17:28 | 100 | 13.85 |
| 08/14/2026 17:28 | 8 | 13.84 |
| 08/14/2026 17:28 | 57 | 13.84 |
| 08/14/2026 17:28 | 71 | 13.84 |
| 08/14/2026 17:24 | 20 | 13.825 |
| 08/14/2026 17:24 | 28 | 13.825 |
| 08/14/2026 17:24 | 1 | 13.825 |
| 08/14/2026 17:24 | 1 | 13.83 |
| 08/14/2026 17:24 | 1 | 13.82 |
| 08/14/2026 17:24 | 2 | 13.82 |
| 08/14/2026 17:23 | 10 | 13.82 |
| 08/14/2026 17:23 | 10 | 13.82 |
| 08/14/2026 17:23 | 1 | 13.82 |
| 08/14/2026 17:23 | 20 | 13.81 |
| 08/14/2026 17:20 | 10 | 13.84 |
| 08/14/2026 17:17 | 6 | 13.81 |
| 08/14/2026 17:17 | 44 | 13.82 |
| 08/14/2026 17:17 | 29 | 13.82 |
| 08/14/2026 17:17 | 71 | 13.82 |
| 08/14/2026 17:17 | 1 | 13.81 |
| 08/14/2026 17:15 | 12 | 13.805 |
| 08/14/2026 17:12 | 100 | 13.81 |
| 08/14/2026 17:12 | 168 | 13.81 |
| 08/14/2026 17:12 | 6 | 13.81 |
| 08/14/2026 17:11 | 100 | 13.81 |
| 08/14/2026 17:11 | 20 | 13.81 |
| 08/14/2026 17:11 | 6 | 13.81 |
| 08/14/2026 17:11 | 100 | 13.81 |
| 08/14/2026 17:11 | 71 | 13.81 |
| 08/14/2026 17:11 | 66 | 13.80 |
| 08/14/2026 17:11 | 8 | 13.80 |
| 08/14/2026 17:08 | 12 | 13.80 |
| 08/14/2026 17:08 | 68 | 13.80 |
| 08/14/2026 17:08 | 100 | 13.80 |
| 08/14/2026 17:08 | 10 | 13.80 |
| 08/14/2026 17:08 | 34 | 13.80 |
| 08/14/2026 17:08 | 100 | 13.80 |
| 08/14/2026 17:08 | 90 | 13.80 |
| 08/14/2026 17:08 | 1 | 13.80 |
| 08/14/2026 17:08 | 10 | 13.80 |
| 08/14/2026 17:08 | 21 | 13.80 |
| 08/14/2026 17:08 | 21 | 13.80 |
| 08/14/2026 17:07 | 10 | 13.81 |
| 08/14/2026 17:07 | 1 | 13.81 |
| 08/14/2026 17:07 | 164 | 13.81 |
| 08/14/2026 17:07 | 18 | 13.81 |
| 08/14/2026 17:05 | 18 | 13.81 |
| 08/14/2026 17:05 | 80 | 13.82 |
| 08/14/2026 17:05 | 20 | 13.82 |
| 08/14/2026 17:05 | 1 | 13.82 |
| 08/14/2026 17:05 | 1 | 13.82 |
| 08/14/2026 17:05 | 55 | 13.82 |
| 08/14/2026 17:05 | 55 | 13.82 |
| 08/14/2026 17:05 | 5 | 13.82 |
| 08/14/2026 17:01 | 20 | 13.815 |
| 08/14/2026 17:01 | 8 | 13.815 |
| 08/14/2026 16:59 | 8 | 13.815 |
| 08/14/2026 16:52 | 100 | 13.82 |
| 08/14/2026 16:52 | 20 | 13.82 |
| 08/14/2026 16:52 | 30 | 13.825 |
| 08/14/2026 16:52 | 10 | 13.83 |
| 08/14/2026 16:52 | 20 | 13.83 |
| 08/14/2026 16:52 | 80 | 13.83 |
| 08/14/2026 16:52 | 15 | 13.84 |
| 08/14/2026 16:52 | 10 | 13.85 |
| 08/14/2026 16:52 | 10 | 13.85 |
| 08/14/2026 16:52 | 4 | 13.85 |
| 08/14/2026 16:52 | 25 | 13.85 |
| 08/14/2026 16:52 | 32 | 13.85 |
| 08/14/2026 16:52 | 100 | 13.85 |
| 08/14/2026 16:52 | 100 | 13.85 |
| 08/14/2026 16:49 | 87 | 13.84 |
| 08/14/2026 16:49 | 11 | 13.84 |
| 08/14/2026 16:44 | 5 | 13.805 |
| 08/14/2026 16:44 | 10 | 13.805 |
| 08/14/2026 16:42 | 40 | 13.805 |
| 08/14/2026 16:42 | 10 | 13.815 |
| 08/14/2026 16:35 | 2 | 13.82 |
| 08/14/2026 16:35 | 4 | 13.83 |
| 08/14/2026 16:35 | 100 | 13.82 |
| 08/14/2026 16:35 | 12 | 13.82 |
| 08/14/2026 16:35 | 99 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 46 | 13.79 |
| 08/14/2026 16:35 | 2 | 13.79 |
| 08/14/2026 16:34 | 100 | 13.805 |
| 08/14/2026 16:34 | 2 | 13.805 |
| 08/14/2026 16:33 | 27 | 13.81 |
| 08/14/2026 16:33 | 100 | 13.81 |
| 08/14/2026 16:31 | 48 | 13.79 |
| 08/14/2026 16:31 | 54 | 13.79 |
| 08/14/2026 16:31 | 46 | 13.79 |
| 08/14/2026 16:31 | 1 | 13.79 |
| 08/14/2026 16:31 | 100 | 13.79 |
| 08/14/2026 16:31 | 100 | 13.79 |
| 08/14/2026 16:31 | 100 | 13.79 |
| 08/14/2026 16:31 | 26 | 13.80 |
| 08/14/2026 16:31 | 26 | 13.80 |
| 08/14/2026 16:31 | 7 | 13.80 |
| 08/14/2026 16:31 | 1 | 13.80 |
| 08/14/2026 16:30 | 7 | 13.81 |
| 08/14/2026 16:28 | 7 | 13.82 |
| 08/14/2026 16:26 | 7 | 13.82 |
| 08/14/2026 16:25 | 10 | 13.82 |
| 08/14/2026 16:25 | 1 | 13.82 |
| 08/14/2026 16:25 | 19 | 13.81 |
| 08/14/2026 16:25 | 1 | 13.81 |
| 08/14/2026 16:25 | 100 | 13.81 |
| 08/14/2026 16:25 | 9 | 13.81 |
| 08/14/2026 16:24 | 1 | 13.79 |
| 08/14/2026 16:24 | 81 | 13.79 |
| 08/14/2026 16:24 | 3 | 13.80 |
| 08/14/2026 16:24 | 17 | 13.80 |
| 08/14/2026 16:24 | 7 | 13.81 |
| 08/14/2026 16:24 | 1 | 13.81 |
| 08/14/2026 16:24 | 38 | 13.82 |
| 08/14/2026 16:24 | 1 | 13.82 |
| 08/14/2026 16:23 | 1 | 13.835 |
| 08/14/2026 16:22 | 7 | 13.845 |
| 08/14/2026 16:22 | 14 | 13.845 |
| 08/14/2026 16:22 | 9 | 13.845 |
| 08/14/2026 16:22 | 20 | 13.83 |
| 08/14/2026 16:21 | 1 | 13.82 |
| 08/14/2026 16:21 | 4 | 13.80 |
| 08/14/2026 16:21 | 16 | 13.80 |
| 08/14/2026 16:21 | 26 | 13.80 |
| 08/14/2026 16:21 | 100 | 13.80 |
| 08/14/2026 16:21 | 174 | 13.80 |
| 08/14/2026 16:21 | 100 | 13.80 |
| 08/14/2026 16:21 | 35 | 13.80 |
| 08/14/2026 16:21 | 65 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 20 | 13.80 |
| 08/14/2026 16:21 | 100 | 13.80 |
| 08/14/2026 16:20 | 1 | 13.80 |
| 08/14/2026 16:20 | 1 | 13.80 |
| 08/14/2026 16:20 | 14 | 13.79 |
| 08/14/2026 16:20 | 5 | 13.79 |
| 08/14/2026 16:19 | 1 | 13.79 |
| 08/14/2026 16:19 | 25 | 13.785 |
| 08/14/2026 16:19 | 100 | 13.78 |
| 08/14/2026 16:19 | 14 | 13.78 |
| 08/14/2026 16:19 | 50 | 13.78 |
| 08/14/2026 16:19 | 36 | 13.78 |
| 08/14/2026 16:19 | 7 | 13.78 |
| 08/14/2026 16:19 | 36 | 13.78 |
| 08/14/2026 16:19 | 100 | 13.78 |
| 08/14/2026 16:19 | 4 | 13.78 |
| 08/14/2026 16:18 | 1 | 13.795 |
| 08/14/2026 16:17 | 1 | 13.81 |
| 08/14/2026 16:16 | 1 | 13.79 |
| 08/14/2026 16:13 | 5 | 13.81 |
| 08/14/2026 16:12 | 96 | 13.81 |
| 08/14/2026 16:12 | 25 | 13.81 |
| 08/14/2026 16:12 | 34 | 13.81 |
| 08/14/2026 16:12 | 58 | 13.81 |
| 08/14/2026 16:12 | 48 | 13.82 |
| 08/14/2026 16:12 | 1 | 13.83 |
| 08/14/2026 16:12 | 7 | 13.83 |
| 08/14/2026 16:12 | 16 | 13.83 |
| 08/14/2026 16:12 | 43 | 13.83 |
| 08/14/2026 16:12 | 2 | 13.83 |
| 08/14/2026 16:12 | 66 | 13.83 |
| 08/14/2026 16:12 | 7 | 13.83 |
| 08/14/2026 16:12 | 25 | 13.82 |
| 08/14/2026 16:10 | 13 | 13.83 |
| 08/14/2026 16:09 | 14 | 13.83 |
| 08/14/2026 16:09 | 10 | 13.815 |
| 08/14/2026 16:09 | 10 | 13.815 |
| 08/14/2026 16:09 | 25 | 13.815 |
| 08/14/2026 16:09 | 25 | 13.815 |
| 08/14/2026 16:09 | 69 | 13.82 |
| 08/14/2026 16:09 | 131 | 13.82 |
| 08/14/2026 16:09 | 69 | 13.82 |
| 08/14/2026 16:09 | 200 | 13.82 |
| 08/14/2026 16:09 | 1 | 13.82 |
| 08/14/2026 16:03 | 100 | 13.78 |
| 08/14/2026 16:03 | 100 | 13.79 |
| 08/14/2026 16:03 | 125 | 13.79 |
| 08/14/2026 16:03 | 200 | 13.79 |
| 08/14/2026 16:03 | 300 | 13.79 |
| 08/14/2026 16:03 | 100 | 13.79 |
| 08/14/2026 16:03 | 12 | 13.79 |
| 08/14/2026 16:03 | 88 | 13.80 |
| 08/14/2026 16:03 | 12 | 13.80 |
| 08/14/2026 16:03 | 100 | 13.80 |
| 08/14/2026 16:03 | 100 | 13.82 |
| 08/14/2026 16:03 | 100 | 13.82 |
| 08/14/2026 16:03 | 1 | 13.83 |
| 08/14/2026 16:03 | 200 | 13.83 |
| 08/14/2026 16:02 | 100 | 13.84 |
| 08/14/2026 16:02 | 1 | 13.85 |
| 08/14/2026 16:02 | 2 | 13.85 |
| 08/14/2026 16:02 | 10 | 13.85 |
| 08/14/2026 16:02 | 1 | 13.85 |
| 08/14/2026 16:02 | 1 | 13.85 |
| 08/14/2026 16:02 | 1 | 13.85 |
| 08/14/2026 16:02 | 2 | 13.85 |
| 08/14/2026 16:02 | 3 | 13.85 |
| 08/14/2026 16:02 | 1 | 13.85 |
| 08/14/2026 16:02 | 1 | 13.85 |
| 08/14/2026 16:02 | 22 | 13.85 |
| 08/14/2026 16:02 | 12 | 13.85 |
| 08/14/2026 16:01 | 22 | 13.87 |
| 08/14/2026 16:01 | 100 | 13.87 |
| 08/14/2026 16:01 | 623 | 13.87 |
| 08/14/2026 16:01 | 100 | 13.88 |
| 08/14/2026 16:01 | 100 | 13.88 |
| 08/14/2026 16:01 | 100 | 13.88 |
| 08/14/2026 16:01 | 1 | 13.88 |
| 08/14/2026 16:01 | 22 | 13.88 |
| 08/14/2026 16:01 | 25 | 13.89 |
| 08/14/2026 16:01 | 2 | 13.90 |
| 08/14/2026 16:01 | 98 | 13.90 |
| 08/14/2026 16:01 | 2 | 13.90 |
| 08/14/2026 15:56 | 20 | 13.90 |
| 08/14/2026 15:56 | 100 | 13.90 |
| 08/14/2026 15:56 | 56 | 13.90 |
| 08/14/2026 15:56 | 71 | 13.925 |
| 08/14/2026 15:56 | 200 | 13.90 |
| 08/14/2026 15:56 | 100 | 13.89 |
| 08/14/2026 15:56 | 45 | 13.89 |
| 08/14/2026 15:56 | 200 | 13.87 |
| 08/14/2026 15:56 | 1 | 13.88 |
| 08/14/2026 15:39 | 13 | 13.84 |
| 08/14/2026 15:39 | 100 | 13.83 |
| 08/14/2026 15:39 | 83 | 13.80 |
| 08/14/2026 15:39 | 17 | 13.80 |
| 08/14/2026 15:39 | 100 | 13.80 |
| 08/14/2026 15:39 | 100 | 13.80 |
| 08/14/2026 15:39 | 100 | 13.80 |
| 08/14/2026 15:39 | 47 | 13.80 |
| 08/14/2026 15:39 | 53 | 13.80 |
| 08/14/2026 15:39 | 125 | 13.79 |
| 08/14/2026 15:39 | 75 | 13.79 |
| 08/14/2026 15:39 | 40 | 13.78 |
| 08/14/2026 15:39 | 160 | 13.78 |
| 08/14/2026 15:39 | 15 | 13.78 |
| 08/14/2026 15:39 | 125 | 13.77 |
| 08/14/2026 15:38 | 100 | 13.79 |
| 08/14/2026 15:38 | 100 | 13.79 |
| 08/14/2026 15:38 | 100 | 13.79 |
| 08/14/2026 15:38 | 200 | 13.80 |
| 08/14/2026 15:38 | 100 | 13.80 |
| 08/14/2026 15:38 | 100 | 13.80 |
| 08/14/2026 15:38 | 100 | 13.80 |
| 08/14/2026 15:38 | 100 | 13.81 |
| 08/14/2026 15:38 | 100 | 13.81 |
| 08/14/2026 15:38 | 100 | 13.80 |
| 08/14/2026 15:38 | 100 | 13.80 |
| 08/14/2026 15:38 | 200 | 13.80 |
| 08/14/2026 15:38 | 100 | 13.80 |
| 08/14/2026 15:38 | 104 | 13.81 |
| 08/14/2026 15:38 | 100 | 13.81 |
| 08/14/2026 15:37 | 99 | 13.82 |
| 08/14/2026 15:37 | 100 | 13.82 |
| 08/14/2026 15:37 | 1 | 13.83 |
| 08/14/2026 15:37 | 99 | 13.83 |
| 08/14/2026 15:35 | 56 | 13.85 |
| 08/14/2026 15:35 | 20 | 13.845 |
| 08/14/2026 15:34 | 3 | 13.85 |
| 08/14/2026 15:34 | 21 | 13.86 |
| 08/14/2026 15:34 | 100 | 13.87 |
| 08/14/2026 15:34 | 100 | 13.88 |
| 08/14/2026 15:34 | 95 | 13.88 |
| 08/14/2026 15:34 | 10 | 13.89 |
| 08/14/2026 15:34 | 25 | 13.89 |
| 08/14/2026 15:34 | 293 | 13.90 |
| 08/14/2026 15:33 | 99 | 13.91 |
| 08/14/2026 15:33 | 275 | 13.91 |
| 08/14/2026 15:33 | 800 | 13.91 |
| 08/14/2026 15:33 | 125 | 13.91 |
| 08/14/2026 15:30 | 500 | 14.00 |
| 08/14/2026 15:30 | 22 | 14.01 |
| 08/14/2026 15:30 | 78 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.03 |
| 08/14/2026 15:30 | 25 | 14.03 |
| 08/14/2026 15:30 | 17 | 14.03 |
| 08/14/2026 15:30 | 3649 | 14.02 |
| 08/14/2026 15:29 | 50 | 14.05 |
| 08/14/2026 15:29 | 5 | 14.05 |
| 08/14/2026 15:29 | 5 | 14.05 |
| 08/14/2026 15:29 | 1 | 14.05 |
| 08/14/2026 15:29 | 1 | 14.05 |
| 08/14/2026 15:29 | 11 | 14.05 |
| 08/14/2026 15:28 | 7 | 14.05 |
| 08/14/2026 15:28 | 12 | 14.05 |
| 08/14/2026 15:28 | 4 | 14.05 |
| 08/14/2026 15:28 | 16 | 14.05 |
| 08/14/2026 15:21 | 1 | 14.15 |
| 08/14/2026 15:21 | 1 | 14.16 |
| 08/14/2026 15:21 | 1 | 14.16 |
| 08/14/2026 15:21 | 1 | 14.16 |