Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
11.65
-0.03
(
-0.26% )
|
11.65
|
5,100 |
11.66
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.65 |
| 06/17/2026 23:20 | � | 11.65 |
| 06/17/2026 23:05 | 160 | 11.65 |
| 06/17/2026 23:05 | 100 | 11.65 |
| 06/17/2026 22:30 | � | 11.65 |
| 06/17/2026 22:00 | � | 11.65 |
| 06/17/2026 22:00 | 84620 | 11.65 |
| 06/17/2026 21:59 | 1 | 11.66 |
| 06/17/2026 21:59 | 594 | 11.66 |
| 06/17/2026 21:59 | 100 | 11.66 |
| 06/17/2026 21:59 | 100 | 11.66 |
| 06/17/2026 21:59 | 100 | 11.66 |
| 06/17/2026 21:59 | 135 | 11.66 |
| 06/17/2026 21:59 | 71 | 11.66 |
| 06/17/2026 21:59 | 29 | 11.66 |
| 06/17/2026 21:59 | 71 | 11.66 |
| 06/17/2026 21:59 | 100 | 11.66 |
| 06/17/2026 21:59 | 29 | 11.66 |
| 06/17/2026 21:59 | 100 | 11.66 |
| 06/17/2026 21:59 | 7 | 11.65 |
| 06/17/2026 21:59 | 2 | 11.65 |
| 06/17/2026 21:59 | 39 | 11.66 |
| 06/17/2026 21:59 | 4 | 11.66 |
| 06/17/2026 21:59 | 16 | 11.65 |
| 06/17/2026 21:59 | 104 | 11.66 |
| 06/17/2026 21:59 | 191 | 11.66 |
| 06/17/2026 21:59 | 14 | 11.65 |
| 06/17/2026 21:59 | 28 | 11.65 |
| 06/17/2026 21:59 | 51 | 11.65 |
| 06/17/2026 21:59 | 90 | 11.66 |
| 06/17/2026 21:59 | 10 | 11.655 |
| 06/17/2026 21:59 | 190 | 11.65 |
| 06/17/2026 21:59 | 37 | 11.65 |
| 06/17/2026 21:59 | 7 | 11.655 |
| 06/17/2026 21:59 | 2 | 11.66 |
| 06/17/2026 21:59 | 13 | 11.66 |
| 06/17/2026 21:59 | 20 | 11.66 |
| 06/17/2026 21:59 | 46 | 11.66 |
| 06/17/2026 21:59 | 1 | 11.66 |
| 06/17/2026 21:59 | 11 | 11.66 |
| 06/17/2026 21:59 | 90 | 11.67 |
| 06/17/2026 21:59 | 10 | 11.66 |
| 06/17/2026 21:59 | 1 | 11.65 |
| 06/17/2026 21:59 | 1 | 11.66 |
| 06/17/2026 21:59 | 1 | 11.66 |
| 06/17/2026 21:59 | 9 | 11.65 |
| 06/17/2026 21:59 | 1 | 11.66 |
| 06/17/2026 21:59 | 10 | 11.65 |
| 06/17/2026 21:59 | 1 | 11.66 |
| 06/17/2026 21:59 | 2 | 11.66 |
| 06/17/2026 21:59 | 8 | 11.66 |
| 06/17/2026 21:59 | 7 | 11.66 |
| 06/17/2026 21:59 | 18 | 11.65 |
| 06/17/2026 21:59 | 27 | 11.65 |
| 06/17/2026 21:59 | 73 | 11.65 |
| 06/17/2026 21:59 | 2 | 11.66 |
| 06/17/2026 21:59 | 20 | 11.66 |
| 06/17/2026 21:59 | 13 | 11.66 |
| 06/17/2026 21:59 | 1 | 11.665 |
| 06/17/2026 21:59 | 4 | 11.67 |
| 06/17/2026 21:59 | 13 | 11.67 |
| 06/17/2026 21:59 | 5 | 11.67 |
| 06/17/2026 21:59 | 5 | 11.67 |
| 06/17/2026 21:59 | 25 | 11.67 |
| 06/17/2026 21:59 | 11 | 11.67 |
| 06/17/2026 21:59 | 5 | 11.67 |
| 06/17/2026 21:59 | 5 | 11.67 |
| 06/17/2026 21:59 | 5 | 11.67 |
| 06/17/2026 21:59 | 5 | 11.67 |
| 06/17/2026 21:59 | 2 | 11.67 |
| 06/17/2026 21:59 | 2 | 11.67 |
| 06/17/2026 21:59 | 86 | 11.67 |
| 06/17/2026 21:59 | 2 | 11.67 |
| 06/17/2026 21:59 | 2 | 11.67 |
| 06/17/2026 21:59 | 3 | 11.67 |
| 06/17/2026 21:59 | 2 | 11.67 |
| 06/17/2026 21:59 | 2 | 11.67 |
| 06/17/2026 21:59 | 39 | 11.67 |
| 06/17/2026 21:59 | 2 | 11.67 |
| 06/17/2026 21:59 | 2 | 11.67 |
| 06/17/2026 21:59 | 2 | 11.67 |
| 06/17/2026 21:59 | 4 | 11.67 |
| 06/17/2026 21:59 | 4 | 11.67 |
| 06/17/2026 21:59 | 4 | 11.67 |
| 06/17/2026 21:59 | 4 | 11.67 |
| 06/17/2026 21:59 | 4 | 11.67 |
| 06/17/2026 21:59 | 4 | 11.67 |
| 06/17/2026 21:59 | 18 | 11.67 |
| 06/17/2026 21:59 | 100 | 11.67 |
| 06/17/2026 21:59 | 120 | 11.67 |
| 06/17/2026 21:59 | 157 | 11.67 |
| 06/17/2026 21:59 | 13 | 11.67 |
| 06/17/2026 21:59 | 83 | 11.67 |
| 06/17/2026 21:59 | 13 | 11.67 |
| 06/17/2026 21:59 | 87 | 11.675 |
| 06/17/2026 21:59 | 25 | 11.67 |
| 06/17/2026 21:59 | 100 | 11.675 |
| 06/17/2026 21:59 | 13 | 11.675 |
| 06/17/2026 21:59 | 1 | 11.675 |
| 06/17/2026 21:59 | 11 | 11.675 |
| 06/17/2026 21:59 | 1 | 11.675 |
| 06/17/2026 21:59 | 10 | 11.675 |
| 06/17/2026 21:59 | 3 | 11.675 |
| 06/17/2026 21:59 | 1 | 11.675 |
| 06/17/2026 21:59 | 86 | 11.67 |
| 06/17/2026 21:59 | 14 | 11.675 |
| 06/17/2026 21:59 | 3 | 11.675 |
| 06/17/2026 21:59 | 44 | 11.68 |
| 06/17/2026 21:59 | 52 | 11.675 |
| 06/17/2026 21:59 | 4 | 11.67 |
| 06/17/2026 21:59 | 100 | 11.67 |
| 06/17/2026 21:59 | 580 | 11.67 |
| 06/17/2026 21:59 | 120 | 11.67 |
| 06/17/2026 21:59 | 100 | 11.67 |
| 06/17/2026 21:59 | 1 | 11.665 |
| 06/17/2026 21:59 | 188 | 11.66 |
| 06/17/2026 21:59 | 188 | 11.66 |
| 06/17/2026 21:59 | 600 | 11.67 |
| 06/17/2026 21:59 | 100 | 11.67 |
| 06/17/2026 21:59 | 300 | 11.67 |
| 06/17/2026 21:59 | 24 | 11.67 |
| 06/17/2026 21:59 | 1500 | 11.67 |
| 06/17/2026 21:59 | 7 | 11.67 |
| 06/17/2026 21:59 | 2 | 11.67 |
| 06/17/2026 21:59 | 114 | 11.67 |
| 06/17/2026 21:59 | 10 | 11.67 |
| 06/17/2026 21:59 | 16 | 11.67 |
| 06/17/2026 21:59 | 80 | 11.67 |
| 06/17/2026 21:59 | 19 | 11.67 |
| 06/17/2026 21:59 | 64 | 11.67 |
| 06/17/2026 21:59 | 100 | 11.675 |
| 06/17/2026 21:59 | 100 | 11.675 |
| 06/17/2026 21:59 | 39 | 11.675 |
| 06/17/2026 21:59 | 5 | 11.67 |
| 06/17/2026 21:59 | 5 | 11.67 |
| 06/17/2026 21:59 | 67 | 11.67 |
| 06/17/2026 21:59 | 60 | 11.67 |
| 06/17/2026 21:59 | 24 | 11.67 |
| 06/17/2026 21:59 | 29 | 11.67 |
| 06/17/2026 21:59 | 100 | 11.675 |
| 06/17/2026 21:59 | 29 | 11.675 |
| 06/17/2026 21:59 | 82 | 11.68 |
| 06/17/2026 21:58 | 99 | 11.67 |
| 06/17/2026 21:58 | 1 | 11.675 |
| 06/17/2026 21:58 | 1 | 11.67 |
| 06/17/2026 21:58 | 180 | 11.67 |
| 06/17/2026 21:58 | 17 | 11.675 |
| 06/17/2026 21:58 | 1 | 11.675 |
| 06/17/2026 21:58 | 11 | 11.675 |
| 06/17/2026 21:58 | 62 | 11.68 |
| 06/17/2026 21:58 | 17 | 11.68 |
| 06/17/2026 21:58 | 175 | 11.68 |
| 06/17/2026 21:58 | 178 | 11.68 |
| 06/17/2026 21:58 | 30 | 11.68 |
| 06/17/2026 21:58 | 29 | 11.68 |
| 06/17/2026 21:58 | 57 | 11.67 |
| 06/17/2026 21:58 | 100 | 11.67 |
| 06/17/2026 21:58 | 87 | 11.67 |
| 06/17/2026 21:58 | 300 | 11.67 |
| 06/17/2026 21:58 | 1 | 11.67 |
| 06/17/2026 21:58 | 1 | 11.67 |
| 06/17/2026 21:58 | 200 | 11.67 |
| 06/17/2026 21:58 | 1 | 11.66 |
| 06/17/2026 21:58 | 7 | 11.66 |
| 06/17/2026 21:58 | 4 | 11.655 |
| 06/17/2026 21:58 | 1 | 11.65 |
| 06/17/2026 21:58 | 100 | 11.65 |
| 06/17/2026 21:58 | 2 | 11.65 |
| 06/17/2026 21:58 | 2 | 11.65 |
| 06/17/2026 21:58 | 6 | 11.65 |
| 06/17/2026 21:58 | 24 | 11.65 |
| 06/17/2026 21:58 | 10 | 11.65 |
| 06/17/2026 21:58 | 39 | 11.65 |
| 06/17/2026 21:58 | 12 | 11.65 |
| 06/17/2026 21:58 | 75 | 11.65 |
| 06/17/2026 21:58 | 108 | 11.65 |
| 06/17/2026 21:58 | 2 | 11.65 |
| 06/17/2026 21:58 | 20 | 11.65 |
| 06/17/2026 21:58 | 78 | 11.65 |
| 06/17/2026 21:58 | 14 | 11.65 |
| 06/17/2026 21:58 | 1 | 11.65 |
| 06/17/2026 21:58 | 11 | 11.65 |
| 06/17/2026 21:58 | 91 | 11.65 |
| 06/17/2026 21:58 | 1 | 11.65 |
| 06/17/2026 21:58 | 29 | 11.65 |
| 06/17/2026 21:58 | 133 | 11.65 |
| 06/17/2026 21:58 | 200 | 11.65 |
| 06/17/2026 21:58 | 48 | 11.65 |
| 06/17/2026 21:58 | 37 | 11.65 |
| 06/17/2026 21:58 | 300 | 11.65 |
| 06/17/2026 21:58 | 86 | 11.65 |
| 06/17/2026 21:58 | 176 | 11.64 |
| 06/17/2026 21:58 | 1 | 11.64 |
| 06/17/2026 21:58 | 3 | 11.64 |
| 06/17/2026 21:58 | 2 | 11.64 |
| 06/17/2026 21:58 | 2 | 11.64 |
| 06/17/2026 21:58 | 3 | 11.64 |
| 06/17/2026 21:58 | 4 | 11.64 |
| 06/17/2026 21:58 | 15 | 11.645 |
| 06/17/2026 21:58 | 1 | 11.64 |
| 06/17/2026 21:58 | 7 | 11.64 |
| 06/17/2026 21:58 | 492 | 11.64 |
| 06/17/2026 21:58 | 1 | 11.64 |
| 06/17/2026 21:58 | 2 | 11.64 |
| 06/17/2026 21:58 | 49 | 11.64 |
| 06/17/2026 21:58 | 42 | 11.64 |
| 06/17/2026 21:58 | 258 | 11.64 |
| 06/17/2026 21:58 | 330 | 11.63 |
| 06/17/2026 21:58 | 9 | 11.63 |
| 06/17/2026 21:58 | 177 | 11.63 |
| 06/17/2026 21:58 | 323 | 11.63 |
| 06/17/2026 21:58 | 200 | 11.62 |
| 06/17/2026 21:58 | 100 | 11.62 |
| 06/17/2026 21:58 | 3 | 11.62 |
| 06/17/2026 21:58 | 44 | 11.62 |
| 06/17/2026 21:58 | 133 | 11.62 |
| 06/17/2026 21:58 | 4 | 11.62 |
| 06/17/2026 21:58 | 108 | 11.62 |
| 06/17/2026 21:58 | 100 | 11.62 |
| 06/17/2026 21:58 | 44 | 11.62 |
| 06/17/2026 21:58 | 2 | 11.62 |
| 06/17/2026 21:58 | 5 | 11.62 |
| 06/17/2026 21:58 | 8 | 11.62 |
| 06/17/2026 21:58 | 1 | 11.62 |
| 06/17/2026 21:58 | 42 | 11.62 |
| 06/17/2026 21:58 | 23 | 11.62 |
| 06/17/2026 21:58 | 25 | 11.62 |
| 06/17/2026 21:58 | 23 | 11.62 |
| 06/17/2026 21:58 | 10 | 11.62 |
| 06/17/2026 21:58 | 44 | 11.62 |
| 06/17/2026 21:58 | 19 | 11.62 |
| 06/17/2026 21:58 | 100 | 11.62 |
| 06/17/2026 21:58 | 44 | 11.62 |
| 06/17/2026 21:58 | 3 | 11.62 |
| 06/17/2026 21:58 | 3 | 11.61 |
| 06/17/2026 21:58 | 10 | 11.60 |
| 06/17/2026 21:58 | 24 | 11.61 |
| 06/17/2026 21:58 | 5 | 11.61 |
| 06/17/2026 21:58 | 29 | 11.60 |
| 06/17/2026 21:58 | 98 | 11.60 |
| 06/17/2026 21:58 | 19 | 11.61 |
| 06/17/2026 21:58 | 591 | 11.61 |
| 06/17/2026 21:58 | 11 | 11.61 |
| 06/17/2026 21:58 | 10 | 11.61 |
| 06/17/2026 21:58 | 100 | 11.61 |
| 06/17/2026 21:58 | 600 | 11.61 |
| 06/17/2026 21:58 | 62 | 11.61 |
| 06/17/2026 21:58 | 1 | 11.61 |
| 06/17/2026 21:57 | 8 | 11.61 |
| 06/17/2026 21:57 | 87 | 11.61 |
| 06/17/2026 21:57 | 25 | 11.61 |
| 06/17/2026 21:57 | 6 | 11.61 |
| 06/17/2026 21:57 | 43 | 11.61 |
| 06/17/2026 21:57 | 91 | 11.60 |
| 06/17/2026 21:57 | 53 | 11.60 |
| 06/17/2026 21:57 | 1 | 11.60 |
| 06/17/2026 21:57 | 28 | 11.60 |
| 06/17/2026 21:57 | 332 | 11.60 |
| 06/17/2026 21:57 | 168 | 11.60 |
| 06/17/2026 21:57 | 36 | 11.60 |
| 06/17/2026 21:57 | 67 | 11.60 |
| 06/17/2026 21:57 | 8 | 11.60 |
| 06/17/2026 21:57 | 36 | 11.60 |
| 06/17/2026 21:57 | 49 | 11.60 |
| 06/17/2026 21:57 | 47 | 11.60 |
| 06/17/2026 21:57 | 48 | 11.60 |
| 06/17/2026 21:57 | 52 | 11.60 |
| 06/17/2026 21:57 | 10 | 11.60 |
| 06/17/2026 21:57 | 8 | 11.60 |
| 06/17/2026 21:57 | 98 | 11.60 |
| 06/17/2026 21:57 | 2 | 11.60 |
| 06/17/2026 21:57 | 33 | 11.60 |
| 06/17/2026 21:57 | 20 | 11.60 |
| 06/17/2026 21:57 | 100 | 11.60 |
| 06/17/2026 21:57 | 45 | 11.60 |
| 06/17/2026 21:57 | 81 | 11.595 |
| 06/17/2026 21:57 | 5 | 11.595 |
| 06/17/2026 21:57 | 5 | 11.595 |
| 06/17/2026 21:57 | 10 | 11.595 |
| 06/17/2026 21:57 | 2 | 11.60 |
| 06/17/2026 21:57 | 4 | 11.60 |
| 06/17/2026 21:57 | 41 | 11.60 |
| 06/17/2026 21:57 | 48 | 11.60 |
| 06/17/2026 21:57 | 2 | 11.60 |
| 06/17/2026 21:57 | 59 | 11.60 |
| 06/17/2026 21:57 | 24 | 11.60 |
| 06/17/2026 21:57 | 13 | 11.60 |
| 06/17/2026 21:57 | 48 | 11.60 |
| 06/17/2026 21:57 | 100 | 11.60 |
| 06/17/2026 21:57 | 37 | 11.60 |
| 06/17/2026 21:57 | 28 | 11.60 |
| 06/17/2026 21:57 | 41 | 11.60 |
| 06/17/2026 21:57 | 10 | 11.60 |
| 06/17/2026 21:57 | 11 | 11.60 |
| 06/17/2026 21:57 | 1 | 11.605 |
| 06/17/2026 21:57 | 28 | 11.60 |
| 06/17/2026 21:57 | 16 | 11.60 |
| 06/17/2026 21:57 | 1 | 11.60 |
| 06/17/2026 21:57 | 100 | 11.60 |
| 06/17/2026 21:57 | 1 | 11.605 |
| 06/17/2026 21:57 | 200 | 11.605 |
| 06/17/2026 21:56 | 171 | 11.605 |
| 06/17/2026 21:56 | 29 | 11.605 |
| 06/17/2026 21:56 | 4 | 11.605 |
| 06/17/2026 21:56 | 1 | 11.605 |
| 06/17/2026 21:56 | 8 | 11.605 |
| 06/17/2026 21:56 | 7 | 11.605 |
| 06/17/2026 21:56 | 16 | 11.605 |
| 06/17/2026 21:56 | 1 | 11.605 |
| 06/17/2026 21:56 | 16 | 11.61 |
| 06/17/2026 21:56 | 3 | 11.61 |
| 06/17/2026 21:56 | 47 | 11.61 |
| 06/17/2026 21:56 | 16 | 11.61 |
| 06/17/2026 21:56 | 3 | 11.615 |
| 06/17/2026 21:56 | 13 | 11.62 |
| 06/17/2026 21:56 | 1 | 11.62 |
| 06/17/2026 21:56 | 1 | 11.62 |
| 06/17/2026 21:56 | 36 | 11.62 |
| 06/17/2026 21:56 | 2 | 11.625 |
| 06/17/2026 21:56 | 18 | 11.625 |
| 06/17/2026 21:55 | 33 | 11.62 |
| 06/17/2026 21:55 | 1 | 11.625 |
| 06/17/2026 21:55 | 25 | 11.62 |
| 06/17/2026 21:55 | 25 | 11.62 |
| 06/17/2026 21:55 | 1 | 11.62 |
| 06/17/2026 21:55 | 16 | 11.62 |
| 06/17/2026 21:55 | 18 | 11.62 |
| 06/17/2026 21:55 | 100 | 11.62 |
| 06/17/2026 21:55 | 16 | 11.625 |
| 06/17/2026 21:55 | 297 | 11.62 |
| 06/17/2026 21:55 | 96 | 11.62 |
| 06/17/2026 21:55 | 18 | 11.625 |
| 06/17/2026 21:55 | 71 | 11.62 |
| 06/17/2026 21:55 | 36 | 11.62 |
| 06/17/2026 21:55 | 100 | 11.62 |
| 06/17/2026 21:55 | 200 | 11.62 |
| 06/17/2026 21:55 | 4 | 11.62 |
| 06/17/2026 21:55 | 90 | 11.62 |
| 06/17/2026 21:55 | 4 | 11.62 |
| 06/17/2026 21:55 | 5 | 11.62 |
| 06/17/2026 21:55 | 34 | 11.62 |
| 06/17/2026 21:55 | 24 | 11.62 |
| 06/17/2026 21:55 | 16 | 11.62 |
| 06/17/2026 21:55 | 6 | 11.62 |
| 06/17/2026 21:55 | 6 | 11.61 |
| 06/17/2026 21:55 | 50 | 11.615 |
| 06/17/2026 21:55 | 15 | 11.61 |
| 06/17/2026 21:55 | 25 | 11.61 |
| 06/17/2026 21:55 | 50 | 11.62 |
| 06/17/2026 21:55 | 50 | 11.62 |
| 06/17/2026 21:55 | 50 | 11.62 |
| 06/17/2026 21:55 | 50 | 11.62 |
| 06/17/2026 21:55 | 100 | 11.62 |
| 06/17/2026 21:55 | 24 | 11.62 |
| 06/17/2026 21:55 | 100 | 11.62 |
| 06/17/2026 21:55 | 50 | 11.625 |
| 06/17/2026 21:55 | 46 | 11.63 |
| 06/17/2026 21:55 | 50 | 11.63 |
| 06/17/2026 21:55 | 50 | 11.63 |
| 06/17/2026 21:55 | 9 | 11.63 |
| 06/17/2026 21:55 | 9 | 11.63 |
| 06/17/2026 21:55 | 9 | 11.63 |
| 06/17/2026 21:55 | 9 | 11.63 |
| 06/17/2026 21:55 | 9 | 11.63 |
| 06/17/2026 21:55 | 9 | 11.63 |
| 06/17/2026 21:55 | 5 | 11.63 |
| 06/17/2026 21:54 | 50 | 11.625 |
| 06/17/2026 21:54 | 17 | 11.62 |
| 06/17/2026 21:54 | 36 | 11.62 |
| 06/17/2026 21:54 | 50 | 11.62 |
| 06/17/2026 21:54 | 4 | 11.63 |
| 06/17/2026 21:54 | 20 | 11.63 |
| 06/17/2026 21:54 | 3 | 11.63 |
| 06/17/2026 21:54 | 10 | 11.63 |
| 06/17/2026 21:54 | 1 | 11.63 |
| 06/17/2026 21:54 | 16 | 11.63 |
| 06/17/2026 21:54 | 100 | 11.63 |
| 06/17/2026 21:54 | 100 | 11.63 |
| 06/17/2026 21:54 | 100 | 11.64 |
| 06/17/2026 21:53 | 38 | 11.64 |
| 06/17/2026 21:53 | 268 | 11.63 |
| 06/17/2026 21:53 | 24 | 11.63 |
| 06/17/2026 21:53 | 100 | 11.63 |
| 06/17/2026 21:53 | 7 | 11.63 |
| 06/17/2026 21:53 | 1 | 11.63 |
| 06/17/2026 21:53 | 50 | 11.64 |
| 06/17/2026 21:53 | 39 | 11.64 |
| 06/17/2026 21:53 | 11 | 11.64 |
| 06/17/2026 21:53 | 239 | 11.64 |
| 06/17/2026 21:53 | 56 | 11.64 |
| 06/17/2026 21:53 | 20 | 11.64 |
| 06/17/2026 21:53 | 16 | 11.64 |
| 06/17/2026 21:53 | 100 | 11.64 |
| 06/17/2026 21:53 | 37 | 11.64 |
| 06/17/2026 21:53 | 118 | 11.64 |
| 06/17/2026 21:53 | 56 | 11.64 |
| 06/17/2026 21:53 | 73 | 11.64 |
| 06/17/2026 21:53 | 73 | 11.64 |
| 06/17/2026 21:53 | 9 | 11.64 |
| 06/17/2026 21:53 | 9 | 11.64 |
| 06/17/2026 21:53 | 9 | 11.64 |
| 06/17/2026 21:53 | 7 | 11.64 |
| 06/17/2026 21:53 | 2 | 11.64 |
| 06/17/2026 21:53 | 9 | 11.64 |
| 06/17/2026 21:53 | 9 | 11.64 |
| 06/17/2026 21:51 | 21 | 11.64 |
| 06/17/2026 21:51 | 100 | 11.64 |
| 06/17/2026 21:50 | 20 | 11.64 |
| 06/17/2026 21:50 | 100 | 11.64 |
| 06/17/2026 21:50 | 50 | 11.64 |
| 06/17/2026 21:50 | 23 | 11.64 |
| 06/17/2026 21:50 | 100 | 11.65 |
| 06/17/2026 21:50 | 81 | 11.64 |
| 06/17/2026 21:50 | 4 | 11.65 |
| 06/17/2026 21:50 | 4 | 11.65 |
| 06/17/2026 21:50 | 59 | 11.65 |
| 06/17/2026 21:50 | 41 | 11.66 |
| 06/17/2026 21:50 | 100 | 11.66 |
| 06/17/2026 21:50 | 47 | 11.67 |
| 06/17/2026 21:50 | 9 | 11.67 |
| 06/17/2026 21:50 | 36 | 11.67 |
| 06/17/2026 21:50 | 8 | 11.67 |
| 06/17/2026 21:50 | 84 | 11.66 |
| 06/17/2026 21:50 | 1 | 11.66 |
| 06/17/2026 21:50 | 14 | 11.66 |
| 06/17/2026 21:50 | 146 | 11.66 |
| 06/17/2026 21:50 | 18 | 11.66 |
| 06/17/2026 21:50 | 79 | 11.65 |
| 06/17/2026 21:50 | 82 | 11.66 |
| 06/17/2026 21:50 | 1 | 11.66 |
| 06/17/2026 21:50 | 17 | 11.66 |
| 06/17/2026 21:50 | 15 | 11.63 |
| 06/17/2026 21:50 | 10 | 11.63 |
| 06/17/2026 21:50 | 8 | 11.65 |
| 06/17/2026 21:50 | 42 | 11.65 |
| 06/17/2026 21:50 | 35 | 11.64 |
| 06/17/2026 21:50 | 100 | 11.64 |
| 06/17/2026 21:50 | 600 | 11.65 |
| 06/17/2026 21:50 | 23 | 11.65 |
| 06/17/2026 21:50 | 100 | 11.65 |
| 06/17/2026 21:50 | 832 | 11.65 |
| 06/17/2026 21:50 | 146 | 11.65 |
| 06/17/2026 21:50 | 179 | 11.65 |
| 06/17/2026 21:50 | 343 | 11.65 |
| 06/17/2026 21:50 | 159 | 11.65 |
| 06/17/2026 21:50 | 160 | 11.65 |
| 06/17/2026 21:50 | 159 | 11.65 |
| 06/17/2026 21:50 | 160 | 11.65 |
| 06/17/2026 21:50 | 160 | 11.65 |
| 06/17/2026 21:50 | 163 | 11.65 |
| 06/17/2026 21:50 | 163 | 11.65 |
| 06/17/2026 21:50 | 163 | 11.65 |
| 06/17/2026 21:49 | 2 | 11.66 |
| 06/17/2026 21:49 | 35 | 11.66 |
| 06/17/2026 21:49 | 100 | 11.67 |
| 06/17/2026 21:49 | 16 | 11.67 |
| 06/17/2026 21:49 | 1 | 11.67 |
| 06/17/2026 21:49 | 5 | 11.67 |
| 06/17/2026 21:49 | 1 | 11.67 |
| 06/17/2026 21:49 | 35 | 11.67 |
| 06/17/2026 21:49 | 1 | 11.67 |
| 06/17/2026 21:49 | 24 | 11.67 |
| 06/17/2026 21:49 | 3 | 11.67 |
| 06/17/2026 21:49 | 2 | 11.67 |
| 06/17/2026 21:49 | 41 | 11.67 |
| 06/17/2026 21:49 | 1 | 11.67 |
| 06/17/2026 21:49 | 1 | 11.67 |
| 06/17/2026 21:49 | 1 | 11.67 |
| 06/17/2026 21:49 | 2 | 11.67 |
| 06/17/2026 21:49 | 30 | 11.67 |
| 06/17/2026 21:49 | 70 | 11.67 |
| 06/17/2026 21:49 | 30 | 11.67 |
| 06/17/2026 21:49 | 40 | 11.67 |
| 06/17/2026 21:49 | 1 | 11.67 |
| 06/17/2026 21:48 | 100 | 11.665 |
| 06/17/2026 21:48 | 48 | 11.66 |
| 06/17/2026 21:48 | 7 | 11.66 |
| 06/17/2026 21:47 | 10 | 11.66 |
| 06/17/2026 21:47 | 11 | 11.67 |
| 06/17/2026 21:47 | 13 | 11.67 |
| 06/17/2026 21:46 | 100 | 11.67 |
| 06/17/2026 21:46 | 18 | 11.67 |
| 06/17/2026 21:46 | 50 | 11.66 |
| 06/17/2026 21:46 | 50 | 11.66 |
| 06/17/2026 21:46 | 38 | 11.66 |
| 06/17/2026 21:46 | 61 | 11.66 |
| 06/17/2026 21:46 | 100 | 11.66 |
| 06/17/2026 21:46 | 42 | 11.66 |
| 06/17/2026 21:46 | 1 | 11.65 |
| 06/17/2026 21:46 | 8 | 11.65 |
| 06/17/2026 21:46 | 54 | 11.65 |
| 06/17/2026 21:46 | 4 | 11.65 |
| 06/17/2026 21:46 | 43 | 11.65 |
| 06/17/2026 21:46 | 3 | 11.65 |
| 06/17/2026 21:46 | 90 | 11.63 |
| 06/17/2026 21:46 | 100 | 11.64 |
| 06/17/2026 21:46 | 13 | 11.64 |
| 06/17/2026 21:46 | 39 | 11.64 |
| 06/17/2026 21:46 | 33 | 11.64 |
| 06/17/2026 21:45 | 1 | 11.64 |
| 06/17/2026 21:45 | 1 | 11.64 |
| 06/17/2026 21:45 | 10 | 11.65 |
| 06/17/2026 21:45 | 20 | 11.65 |
| 06/17/2026 21:45 | 24 | 11.65 |
| 06/17/2026 21:45 | 41 | 11.65 |
| 06/17/2026 21:45 | 16 | 11.65 |
| 06/17/2026 21:45 | 5 | 11.65 |
| 06/17/2026 21:45 | 37 | 11.65 |
| 06/17/2026 21:45 | 24 | 11.65 |
| 06/17/2026 21:45 | 24 | 11.65 |
| 06/17/2026 21:45 | 13 | 11.65 |
| 06/17/2026 21:45 | 13 | 11.65 |
| 06/17/2026 21:45 | 26 | 11.66 |
| 06/17/2026 21:45 | 10 | 11.66 |
| 06/17/2026 21:45 | 100 | 11.66 |
| 06/17/2026 21:45 | 9 | 11.66 |
| 06/17/2026 21:45 | 24 | 11.66 |
| 06/17/2026 21:45 | 20 | 11.66 |
| 06/17/2026 21:45 | 57 | 11.66 |
| 06/17/2026 21:45 | 10 | 11.66 |
| 06/17/2026 21:45 | 100 | 11.66 |
| 06/17/2026 21:45 | 100 | 11.66 |
| 06/17/2026 21:45 | 1 | 11.67 |
| 06/17/2026 21:45 | 5 | 11.67 |
| 06/17/2026 21:44 | 8 | 11.675 |
| 06/17/2026 21:44 | 16 | 11.675 |
| 06/17/2026 21:44 | 9 | 11.675 |
| 06/17/2026 21:44 | 4 | 11.675 |
| 06/17/2026 21:43 | 50 | 11.675 |
| 06/17/2026 21:42 | 36 | 11.67 |
| 06/17/2026 21:42 | 1 | 11.68 |
| 06/17/2026 21:42 | 2 | 11.68 |
| 06/17/2026 21:42 | 24 | 11.68 |
| 06/17/2026 21:42 | 100 | 11.69 |
| 06/17/2026 21:42 | 10 | 11.69 |
| 06/17/2026 21:42 | 24 | 11.69 |
| 06/17/2026 21:42 | 61 | 11.69 |
| 06/17/2026 21:42 | 39 | 11.69 |
| 06/17/2026 21:42 | 100 | 11.69 |
| 06/17/2026 21:42 | 100 | 11.69 |
| 06/17/2026 21:42 | 1161 | 11.69 |
| 06/17/2026 21:41 | 330 | 11.70 |
| 06/17/2026 21:41 | 100 | 11.70 |
| 06/17/2026 21:41 | 53 | 11.70 |
| 06/17/2026 21:41 | 64 | 11.71 |
| 06/17/2026 21:41 | 100 | 11.71 |
| 06/17/2026 21:41 | 1 | 11.72 |
| 06/17/2026 21:41 | 20 | 11.72 |
| 06/17/2026 21:41 | 66 | 11.72 |
| 06/17/2026 21:41 | 3 | 11.72 |
| 06/17/2026 21:41 | 100 | 11.72 |
| 06/17/2026 21:41 | 2 | 11.72 |
| 06/17/2026 21:41 | 70 | 11.72 |
| 06/17/2026 21:41 | 70 | 11.72 |
| 06/17/2026 21:41 | 1 | 11.71 |
| 06/17/2026 21:41 | 3 | 11.71 |
| 06/17/2026 21:40 | 2 | 11.71 |
| 06/17/2026 21:40 | 1 | 11.71 |
| 06/17/2026 21:40 | 1 | 11.71 |
| 06/17/2026 21:40 | 2 | 11.71 |
| 06/17/2026 21:40 | 2 | 11.71 |
| 06/17/2026 21:39 | 3 | 11.71 |
| 06/17/2026 21:39 | 4 | 11.71 |
| 06/17/2026 21:39 | 2 | 11.71 |
| 06/17/2026 21:39 | 7 | 11.71 |
| 06/17/2026 21:39 | 9 | 11.71 |
| 06/17/2026 21:39 | 6 | 11.71 |
| 06/17/2026 21:39 | 13 | 11.71 |
| 06/17/2026 21:39 | 18 | 11.71 |
| 06/17/2026 21:38 | 16 | 11.71 |
| 06/17/2026 21:38 | 10 | 11.72 |
| 06/17/2026 21:38 | 2 | 11.72 |
| 06/17/2026 21:38 | 30 | 11.73 |
| 06/17/2026 21:38 | 100 | 11.73 |
| 06/17/2026 21:38 | 100 | 11.73 |
| 06/17/2026 21:36 | 10 | 11.72 |
| 06/17/2026 21:36 | 330 | 11.71 |
| 06/17/2026 21:36 | 100 | 11.71 |
| 06/17/2026 21:36 | 4 | 11.71 |
| 06/17/2026 21:36 | 1 | 11.71 |
| 06/17/2026 21:36 | 96 | 11.70 |
| 06/17/2026 21:36 | 404 | 11.70 |
| 06/17/2026 21:36 | 4 | 11.70 |
| 06/17/2026 21:36 | 2 | 11.70 |
| 06/17/2026 21:36 | 20 | 11.70 |
| 06/17/2026 21:36 | 100 | 11.69 |
| 06/17/2026 21:36 | 4 | 11.69 |
| 06/17/2026 21:36 | 4 | 11.69 |
| 06/17/2026 21:36 | 100 | 11.69 |
| 06/17/2026 21:36 | 35 | 11.69 |
| 06/17/2026 21:36 | 5 | 11.69 |
| 06/17/2026 21:36 | 36 | 11.69 |
| 06/17/2026 21:36 | 2 | 11.69 |
| 06/17/2026 21:36 | 100 | 11.69 |
| 06/17/2026 21:35 | 6 | 11.68 |
| 06/17/2026 21:35 | 29 | 11.68 |
| 06/17/2026 21:35 | 2 | 11.68 |
| 06/17/2026 21:35 | 29 | 11.68 |
| 06/17/2026 21:35 | 36 | 11.68 |
| 06/17/2026 21:35 | 23 | 11.68 |
| 06/17/2026 21:35 | 36 | 11.68 |
| 06/17/2026 21:35 | 1 | 11.68 |
| 06/17/2026 21:34 | 1 | 11.68 |
| 06/17/2026 21:34 | 74 | 11.68 |
| 06/17/2026 21:33 | 4 | 11.69 |
| 06/17/2026 21:33 | 70 | 11.69 |
| 06/17/2026 21:33 | 2 | 11.69 |
| 06/17/2026 21:33 | 7 | 11.69 |
| 06/17/2026 21:33 | 11 | 11.69 |
| 06/17/2026 21:33 | 25 | 11.69 |
| 06/17/2026 21:33 | 2 | 11.69 |
| 06/17/2026 21:33 | 3 | 11.69 |
| 06/17/2026 21:33 | 70 | 11.69 |
| 06/17/2026 21:32 | 50 | 11.68 |
| 06/17/2026 21:32 | 25 | 11.68 |
| 06/17/2026 21:32 | 1 | 11.68 |
| 06/17/2026 21:31 | 37 | 11.69 |
| 06/17/2026 21:31 | 2 | 11.69 |
| 06/17/2026 21:31 | 20 | 11.69 |
| 06/17/2026 21:31 | 50 | 11.69 |
| 06/17/2026 21:30 | 1 | 11.69 |
| 06/17/2026 21:30 | 36 | 11.69 |
| 06/17/2026 21:28 | 9 | 11.705 |
| 06/17/2026 21:28 | 1 | 11.71 |
| 06/17/2026 21:28 | 5 | 11.71 |
| 06/17/2026 21:26 | 39 | 11.69 |
| 06/17/2026 21:26 | 4 | 11.69 |
| 06/17/2026 21:26 | 330 | 11.69 |
| 06/17/2026 21:26 | 86 | 11.68 |
| 06/17/2026 21:26 | 86 | 11.68 |
| 06/17/2026 21:26 | 20 | 11.68 |
| 06/17/2026 21:26 | 86 | 11.67 |
| 06/17/2026 21:25 | 33 | 11.67 |
| 06/17/2026 21:25 | 50 | 11.66 |
| 06/17/2026 21:25 | 17 | 11.66 |
| 06/17/2026 21:25 | 1 | 11.655 |
| 06/17/2026 21:25 | 50 | 11.655 |
| 06/17/2026 21:24 | 100 | 11.66 |
| 06/17/2026 21:24 | 38 | 11.66 |
| 06/17/2026 21:24 | 18 | 11.66 |
| 06/17/2026 21:23 | 25 | 11.65 |
| 06/17/2026 21:23 | 50 | 11.65 |
| 06/17/2026 21:23 | 25 | 11.65 |
| 06/17/2026 21:23 | 25 | 11.65 |
| 06/17/2026 21:23 | 50 | 11.65 |
| 06/17/2026 21:23 | 100 | 11.65 |
| 06/17/2026 21:23 | 26 | 11.65 |
| 06/17/2026 21:23 | 44 | 11.65 |
| 06/17/2026 21:23 | 10 | 11.65 |
| 06/17/2026 21:22 | 8 | 11.65 |
| 06/17/2026 21:22 | 7 | 11.65 |
| 06/17/2026 21:22 | 7 | 11.65 |
| 06/17/2026 21:21 | 1 | 11.645 |
| 06/17/2026 21:21 | 300 | 11.65 |
| 06/17/2026 21:21 | 19 | 11.65 |
| 06/17/2026 21:21 | 11 | 11.65 |
| 06/17/2026 21:21 | 89 | 11.65 |
| 06/17/2026 21:21 | 100 | 11.65 |
| 06/17/2026 21:20 | 100 | 11.66 |
| 06/17/2026 21:20 | 4 | 11.66 |
| 06/17/2026 21:20 | 100 | 11.66 |
| 06/17/2026 21:20 | 100 | 11.67 |
| 06/17/2026 21:20 | 35 | 11.67 |
| 06/17/2026 21:20 | 93 | 11.67 |
| 06/17/2026 21:20 | 7 | 11.67 |
| 06/17/2026 21:18 | 92 | 11.68 |
| 06/17/2026 21:18 | 99 | 11.68 |
| 06/17/2026 21:16 | 100 | 11.69 |
| 06/17/2026 21:16 | 100 | 11.69 |
| 06/17/2026 21:14 | 1 | 11.70 |
| 06/17/2026 21:14 | 1 | 11.70 |
| 06/17/2026 21:14 | 1 | 11.70 |
| 06/17/2026 21:14 | 50 | 11.70 |
| 06/17/2026 21:14 | 50 | 11.70 |
| 06/17/2026 21:13 | 1 | 11.695 |
| 06/17/2026 21:12 | 100 | 11.70 |
| 06/17/2026 21:12 | 99 | 11.70 |
| 06/17/2026 21:12 | 1 | 11.69 |
| 06/17/2026 21:12 | 99 | 11.70 |
| 06/17/2026 21:12 | 1 | 11.69 |
| 06/17/2026 21:12 | 100 | 11.69 |
| 06/17/2026 21:12 | 82 | 11.70 |
| 06/17/2026 21:12 | 14 | 11.69 |
| 06/17/2026 21:12 | 2 | 11.69 |
| 06/17/2026 21:12 | 2 | 11.70 |
| 06/17/2026 21:12 | 100 | 11.70 |
| 06/17/2026 21:12 | 100 | 11.70 |
| 06/17/2026 21:12 | 100 | 11.72 |
| 06/17/2026 21:12 | 7 | 11.72 |
| 06/17/2026 21:12 | 10 | 11.72 |
| 06/17/2026 21:12 | 70 | 11.72 |
| 06/17/2026 21:12 | 62 | 11.72 |
| 06/17/2026 21:12 | 38 | 11.72 |
| 06/17/2026 21:12 | 10 | 11.72 |
| 06/17/2026 21:12 | 4 | 11.72 |
| 06/17/2026 21:12 | 30 | 11.72 |
| 06/17/2026 21:12 | 18 | 11.72 |
| 06/17/2026 21:12 | 1 | 11.71 |
| 06/17/2026 21:11 | 100 | 11.71 |
| 06/17/2026 21:11 | 100 | 11.71 |
| 06/17/2026 21:11 | 10 | 11.71 |
| 06/17/2026 21:11 | 3 | 11.71 |
| 06/17/2026 21:11 | 100 | 11.71 |
| 06/17/2026 21:11 | 2 | 11.72 |
| 06/17/2026 21:11 | 1 | 11.72 |
| 06/17/2026 21:11 | 1 | 11.72 |
| 06/17/2026 21:11 | 1 | 11.72 |
| 06/17/2026 21:11 | 1 | 11.72 |
| 06/17/2026 21:11 | 1 | 11.72 |
| 06/17/2026 21:11 | 21 | 11.72 |
| 06/17/2026 21:11 | 13 | 11.72 |
| 06/17/2026 21:11 | 6 | 11.72 |
| 06/17/2026 21:10 | 1 | 11.73 |
| 06/17/2026 21:10 | 1 | 11.73 |
| 06/17/2026 21:09 | 1 | 11.73 |
| 06/17/2026 21:09 | 1 | 11.73 |
| 06/17/2026 21:09 | 24 | 11.73 |
| 06/17/2026 21:09 | 81 | 11.73 |
| 06/17/2026 21:09 | 100 | 11.73 |
| 06/17/2026 21:09 | 42 | 11.73 |
| 06/17/2026 21:09 | 1 | 11.74 |
| 06/17/2026 21:09 | 1 | 11.735 |
| 06/17/2026 21:09 | 7 | 11.73 |
| 06/17/2026 21:08 | 1 | 11.735 |
| 06/17/2026 21:07 | 1 | 11.735 |
| 06/17/2026 21:06 | 2 | 11.74 |
| 06/17/2026 21:06 | 2 | 11.74 |
| 06/17/2026 21:06 | 1 | 11.74 |
| 06/17/2026 21:06 | 1 | 11.74 |
| 06/17/2026 21:06 | 1 | 11.74 |
| 06/17/2026 21:06 | 1 | 11.74 |
| 06/17/2026 21:06 | 2 | 11.74 |
| 06/17/2026 21:06 | 1 | 11.74 |
| 06/17/2026 21:06 | 1 | 11.74 |
| 06/17/2026 21:06 | 1 | 11.74 |
| 06/17/2026 21:06 | 84 | 11.74 |
| 06/17/2026 21:06 | 2 | 11.74 |
| 06/17/2026 21:06 | 12 | 11.74 |
| 06/17/2026 21:06 | 100 | 11.74 |
| 06/17/2026 21:06 | 14 | 11.74 |
| 06/17/2026 21:06 | 18 | 11.74 |
| 06/17/2026 21:06 | 70 | 11.74 |
| 06/17/2026 21:06 | 10 | 11.74 |
| 06/17/2026 21:06 | 1 | 11.73 |
| 06/17/2026 21:06 | 2 | 11.73 |
| 06/17/2026 21:06 | 1 | 11.73 |
| 06/17/2026 21:06 | 14 | 11.73 |
| 06/17/2026 21:04 | 39 | 11.73 |
| 06/17/2026 21:04 | 1 | 11.73 |
| 06/17/2026 21:04 | 5 | 11.73 |
| 06/17/2026 21:03 | 99 | 11.73 |
| 06/17/2026 21:03 | 56 | 11.73 |
| 06/17/2026 21:03 | 22 | 11.73 |
| 06/17/2026 21:03 | 100 | 11.735 |
| 06/17/2026 21:03 | 22 | 11.73 |
| 06/17/2026 21:03 | 100 | 11.74 |
| 06/17/2026 21:03 | 95 | 11.74 |
| 06/17/2026 21:03 | 2 | 11.74 |
| 06/17/2026 21:03 | 3 | 11.74 |
| 06/17/2026 21:03 | 100 | 11.74 |
| 06/17/2026 21:03 | 100 | 11.74 |
| 06/17/2026 21:03 | 20 | 11.75 |
| 06/17/2026 21:03 | 59 | 11.75 |
| 06/17/2026 21:03 | 1 | 11.76 |
| 06/17/2026 21:03 | 100 | 11.76 |
| 06/17/2026 21:03 | 1 | 11.76 |
| 06/17/2026 21:03 | 1 | 11.76 |
| 06/17/2026 21:03 | 17 | 11.76 |
| 06/17/2026 21:03 | 100 | 11.76 |
| 06/17/2026 21:01 | 50 | 11.775 |
| 06/17/2026 21:00 | 100 | 11.77 |
| 06/17/2026 21:00 | 100 | 11.77 |
| 06/17/2026 21:00 | 100 | 11.77 |
| 06/17/2026 21:00 | 442 | 11.77 |
| 06/17/2026 21:00 | 58 | 11.77 |
| 06/17/2026 21:00 | 2 | 11.77 |
| 06/17/2026 21:00 | 3 | 11.76 |
| 06/17/2026 20:59 | 1 | 11.76 |
| 06/17/2026 20:59 | 10 | 11.76 |
| 06/17/2026 20:59 | 2 | 11.76 |
| 06/17/2026 20:59 | 4 | 11.76 |
| 06/17/2026 20:59 | 2 | 11.76 |
| 06/17/2026 20:59 | 5 | 11.76 |
| 06/17/2026 20:59 | 10 | 11.76 |
| 06/17/2026 20:59 | 3 | 11.75 |
| 06/17/2026 20:58 | 2 | 11.75 |
| 06/17/2026 20:58 | 1 | 11.75 |
| 06/17/2026 20:58 | 13 | 11.75 |
| 06/17/2026 20:58 | 2 | 11.75 |
| 06/17/2026 20:58 | 13 | 11.75 |
| 06/17/2026 20:58 | 1 | 11.75 |
| 06/17/2026 20:58 | 2 | 11.75 |
| 06/17/2026 20:58 | 13 | 11.75 |
| 06/17/2026 20:58 | 1 | 11.75 |
| 06/17/2026 20:58 | 2 | 11.75 |
| 06/17/2026 20:58 | 1 | 11.75 |
| 06/17/2026 20:58 | 13 | 11.75 |
| 06/17/2026 20:58 | 2 | 11.75 |
| 06/17/2026 20:58 | 1 | 11.75 |
| 06/17/2026 20:58 | 15 | 11.75 |
| 06/17/2026 20:58 | 1 | 11.75 |
| 06/17/2026 20:58 | 15 | 11.75 |
| 06/17/2026 20:58 | 1 | 11.75 |
| 06/17/2026 20:58 | 15 | 11.75 |
| 06/17/2026 20:58 | 1 | 11.75 |
| 06/17/2026 20:58 | 3 | 11.75 |
| 06/17/2026 20:58 | 15 | 11.75 |
| 06/17/2026 20:55 | 5 | 11.76 |
| 06/17/2026 20:55 | 1 | 11.76 |
| 06/17/2026 20:55 | 31 | 11.76 |
| 06/17/2026 20:55 | 1 | 11.76 |
| 06/17/2026 20:55 | 1 | 11.76 |
| 06/17/2026 20:55 | 1 | 11.76 |
| 06/17/2026 20:55 | 1 | 11.76 |
| 06/17/2026 20:55 | 1 | 11.76 |
| 06/17/2026 20:55 | 18 | 11.76 |
| 06/17/2026 20:55 | 5 | 11.76 |
| 06/17/2026 20:55 | 31 | 11.76 |
| 06/17/2026 20:55 | 10 | 11.76 |
| 06/17/2026 20:55 | 100 | 11.76 |
| 06/17/2026 20:55 | 100 | 11.75 |
| 06/17/2026 20:55 | 10 | 11.75 |
| 06/17/2026 20:55 | 46 | 11.74 |
| 06/17/2026 20:55 | 22 | 11.74 |
| 06/17/2026 20:55 | 20 | 11.74 |
| 06/17/2026 20:55 | 46 | 11.75 |
| 06/17/2026 20:55 | 100 | 11.74 |
| 06/17/2026 20:55 | 100 | 11.74 |
| 06/17/2026 20:55 | 100 | 11.74 |
| 06/17/2026 20:55 | 5 | 11.75 |
| 06/17/2026 20:55 | 40 | 11.76 |
| 06/17/2026 20:55 | 59 | 11.76 |
| 06/17/2026 20:55 | 58 | 11.77 |
| 06/17/2026 20:55 | 5 | 11.775 |
| 06/17/2026 20:55 | 3 | 11.77 |
| 06/17/2026 20:55 | 3 | 11.77 |
| 06/17/2026 20:55 | 1 | 11.77 |
| 06/17/2026 20:55 | 6 | 11.77 |
| 06/17/2026 20:55 | 9 | 11.77 |
| 06/17/2026 20:55 | 40 | 11.77 |
| 06/17/2026 20:55 | 2 | 11.77 |
| 06/17/2026 20:55 | 2 | 11.77 |
| 06/17/2026 20:55 | 3 | 11.77 |
| 06/17/2026 20:55 | 1 | 11.77 |
| 06/17/2026 20:55 | 5 | 11.77 |
| 06/17/2026 20:55 | 2 | 11.77 |
| 06/17/2026 20:55 | 6 | 11.77 |
| 06/17/2026 20:55 | 3 | 11.77 |
| 06/17/2026 20:55 | 49 | 11.77 |
| 06/17/2026 20:55 | 66 | 11.775 |
| 06/17/2026 20:54 | 4 | 11.77 |
| 06/17/2026 20:54 | 2 | 11.77 |
| 06/17/2026 20:54 | 4 | 11.77 |
| 06/17/2026 20:54 | 4 | 11.77 |
| 06/17/2026 20:54 | 2 | 11.77 |
| 06/17/2026 20:54 | 4 | 11.77 |
| 06/17/2026 20:53 | 9 | 11.77 |
| 06/17/2026 20:53 | 54 | 11.77 |
| 06/17/2026 20:53 | 5 | 11.77 |
| 06/17/2026 20:53 | 11 | 11.78 |
| 06/17/2026 20:53 | 1 | 11.78 |
| 06/17/2026 20:53 | 1 | 11.78 |
| 06/17/2026 20:53 | 1 | 11.78 |
| 06/17/2026 20:53 | 11 | 11.78 |
| 06/17/2026 20:53 | 1 | 11.78 |
| 06/17/2026 20:53 | 1 | 11.78 |
| 06/17/2026 20:53 | 1 | 11.78 |
| 06/17/2026 20:53 | 11 | 11.78 |
| 06/17/2026 20:52 | 1 | 11.78 |
| 06/17/2026 20:52 | 1 | 11.78 |
| 06/17/2026 20:52 | 1 | 11.79 |
| 06/17/2026 20:52 | 500 | 11.79 |
| 06/17/2026 20:52 | 100 | 11.79 |
| 06/17/2026 20:52 | 70 | 11.78 |
| 06/17/2026 20:52 | 1 | 11.78 |
| 06/17/2026 20:50 | 100 | 11.77 |
| 06/17/2026 20:50 | 100 | 11.77 |
| 06/17/2026 20:50 | 39 | 11.77 |
| 06/17/2026 20:50 | 100 | 11.77 |
| 06/17/2026 20:50 | 23 | 11.77 |
| 06/17/2026 20:50 | 4 | 11.78 |
| 06/17/2026 20:50 | 6 | 11.78 |
| 06/17/2026 20:50 | 11 | 11.78 |
| 06/17/2026 20:50 | 7 | 11.78 |
| 06/17/2026 20:50 | 8 | 11.78 |
| 06/17/2026 20:50 | 2 | 11.78 |
| 06/17/2026 20:50 | 74 | 11.78 |
| 06/17/2026 20:50 | 10 | 11.77 |
| 06/17/2026 20:50 | 69 | 11.77 |
| 06/17/2026 20:50 | 10 | 11.77 |
| 06/17/2026 20:50 | 23 | 11.765 |
| 06/17/2026 20:46 | 23 | 11.77 |
| 06/17/2026 20:46 | 23 | 11.77 |
| 06/17/2026 20:46 | 400 | 11.76 |
| 06/17/2026 20:46 | 100 | 11.76 |
| 06/17/2026 20:45 | 10 | 11.76 |
| 06/17/2026 20:45 | 37 | 11.75 |
| 06/17/2026 20:44 | 20 | 11.76 |
| 06/17/2026 20:42 | 2 | 11.73 |
| 06/17/2026 20:41 | 10 | 11.72 |
| 06/17/2026 20:40 | 10 | 11.70 |
| 06/17/2026 20:40 | 330 | 11.70 |
| 06/17/2026 20:40 | 500 | 11.70 |
| 06/17/2026 20:40 | 18 | 11.70 |
| 06/17/2026 20:40 | 30 | 11.69 |
| 06/17/2026 20:40 | 46 | 11.68 |
| 06/17/2026 20:40 | 54 | 11.68 |
| 06/17/2026 20:40 | 44 | 11.68 |
| 06/17/2026 20:40 | 10 | 11.68 |
| 06/17/2026 20:40 | 91 | 11.67 |
| 06/17/2026 20:40 | 84 | 11.67 |
| 06/17/2026 20:40 | 16 | 11.67 |
| 06/17/2026 20:40 | 78 | 11.67 |
| 06/17/2026 20:39 | 50 | 11.68 |
| 06/17/2026 20:38 | 50 | 11.68 |
| 06/17/2026 20:38 | 100 | 11.68 |
| 06/17/2026 20:38 | 50 | 11.67 |
| 06/17/2026 20:36 | 100 | 11.65 |
| 06/17/2026 20:36 | 4 | 11.64 |
| 06/17/2026 20:35 | 10 | 11.63 |
| 06/17/2026 20:35 | 27 | 11.63 |
| 06/17/2026 20:33 | 50 | 11.63 |
| 06/17/2026 20:33 | 100 | 11.64 |
| 06/17/2026 20:33 | 100 | 11.65 |
| 06/17/2026 20:32 | 100 | 11.665 |
| 06/17/2026 20:32 | 600 | 11.66 |
| 06/17/2026 20:32 | 2 | 11.67 |
| 06/17/2026 20:32 | 2 | 11.67 |
| 06/17/2026 20:32 | 59 | 11.67 |
| 06/17/2026 20:32 | 100 | 11.67 |
| 06/17/2026 20:32 | 21 | 11.68 |
| 06/17/2026 20:32 | 24 | 11.68 |
| 06/17/2026 20:31 | 89 | 11.67 |
| 06/17/2026 20:31 | 4 | 11.67 |
| 06/17/2026 20:31 | 10 | 11.66 |
| 06/17/2026 20:31 | 1 | 11.66 |
| 06/17/2026 20:31 | 58 | 11.66 |
| 06/17/2026 20:30 | 40 | 11.65 |
| 06/17/2026 20:30 | 45 | 11.65 |
| 06/17/2026 20:30 | 4 | 11.65 |
| 06/17/2026 20:30 | 41 | 11.65 |
| 06/17/2026 20:30 | 59 | 11.65 |
| 06/17/2026 20:30 | 20 | 11.65 |
| 06/17/2026 20:30 | 62 | 11.66 |
| 06/17/2026 20:30 | 100 | 11.66 |
| 06/17/2026 20:29 | 56 | 11.67 |
| 06/17/2026 20:29 | 92 | 11.675 |
| 06/17/2026 20:29 | 10 | 11.67 |
| 06/17/2026 20:29 | 36 | 11.675 |
| 06/17/2026 20:29 | 4 | 11.67 |
| 06/17/2026 20:27 | 34 | 11.67 |
| 06/17/2026 20:26 | 70 | 11.68 |
| 06/17/2026 20:25 | 47 | 11.67 |
| 06/17/2026 20:25 | 100 | 11.66 |
| 06/17/2026 20:25 | 100 | 11.67 |
| 06/17/2026 20:24 | 70 | 11.67 |
| 06/17/2026 20:24 | 5 | 11.69 |
| 06/17/2026 20:23 | 100 | 11.685 |
| 06/17/2026 20:21 | 5 | 11.68 |
| 06/17/2026 20:21 | 200 | 11.68 |
| 06/17/2026 20:21 | 53 | 11.68 |
| 06/17/2026 20:15 | 2 | 11.69 |
| 06/17/2026 20:15 | 100 | 11.69 |
| 06/17/2026 20:15 | 1 | 11.69 |
| 06/17/2026 20:15 | 4 | 11.69 |
| 06/17/2026 20:15 | 500 | 11.69 |
| 06/17/2026 20:15 | 330 | 11.69 |
| 06/17/2026 20:15 | 20 | 11.69 |
| 06/17/2026 20:15 | 17 | 11.68 |
| 06/17/2026 20:15 | 70 | 11.68 |
| 06/17/2026 20:15 | 45 | 11.68 |
| 06/17/2026 20:14 | 4 | 11.66 |
| 06/17/2026 20:13 | 2 | 11.665 |
| 06/17/2026 20:12 | 8 | 11.67 |
| 06/17/2026 20:11 | 4 | 11.665 |
| 06/17/2026 20:10 | 50 | 11.675 |
| 06/17/2026 20:10 | 50 | 11.675 |
| 06/17/2026 20:10 | 4 | 11.675 |
| 06/17/2026 20:09 | 50 | 11.675 |
| 06/17/2026 20:09 | 50 | 11.675 |
| 06/17/2026 20:09 | 50 | 11.675 |
| 06/17/2026 20:09 | 50 | 11.675 |
| 06/17/2026 20:08 | 50 | 11.67 |
| 06/17/2026 20:08 | 50 | 11.675 |
| 06/17/2026 20:08 | 70 | 11.67 |
| 06/17/2026 20:08 | 1 | 11.67 |
| 06/17/2026 20:08 | 1 | 11.67 |
| 06/17/2026 20:08 | 1 | 11.67 |
| 06/17/2026 20:08 | 1 | 11.67 |
| 06/17/2026 20:08 | 1 | 11.67 |
| 06/17/2026 20:08 | 59 | 11.67 |
| 06/17/2026 20:08 | 18 | 11.67 |
| 06/17/2026 20:08 | 100 | 11.67 |
| 06/17/2026 20:07 | 1 | 11.66 |
| 06/17/2026 20:07 | 500 | 11.66 |
| 06/17/2026 20:07 | 20 | 11.66 |
| 06/17/2026 20:07 | 17 | 11.66 |
| 06/17/2026 20:07 | 4 | 11.64 |
| 06/17/2026 20:05 | 4 | 11.64 |
| 06/17/2026 20:05 | 4 | 11.635 |
| 06/17/2026 20:05 | 59 | 11.65 |
| 06/17/2026 20:05 | 100 | 11.65 |
| 06/17/2026 20:05 | 100 | 11.65 |
| 06/17/2026 20:05 | 373 | 11.67 |
| 06/17/2026 20:05 | 27 | 11.67 |
| 06/17/2026 20:05 | 100 | 11.67 |
| 06/17/2026 20:04 | 9 | 11.68 |
| 06/17/2026 20:04 | 12 | 11.68 |
| 06/17/2026 20:04 | 6 | 11.68 |
| 06/17/2026 20:04 | 5 | 11.69 |
| 06/17/2026 20:04 | 50 | 11.70 |
| 06/17/2026 20:04 | 50 | 11.70 |
| 06/17/2026 20:02 | 4 | 11.70 |
| 06/17/2026 20:02 | 9 | 11.70 |
| 06/17/2026 20:02 | 100 | 11.70 |
| 06/17/2026 20:02 | 97 | 11.70 |
| 06/17/2026 20:02 | 3 | 11.70 |
| 06/17/2026 20:02 | 85 | 11.71 |
| 06/17/2026 20:02 | 115 | 11.71 |
| 06/17/2026 20:02 | 6 | 11.71 |
| 06/17/2026 20:02 | 100 | 11.71 |
| 06/17/2026 20:02 | 9 | 11.72 |
| 06/17/2026 20:01 | 4 | 11.73 |
| 06/17/2026 20:01 | 9 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 4 | 11.75 |
| 06/17/2026 20:00 | 56 | 11.74 |
| 06/17/2026 20:00 | 5 | 11.74 |
| 06/17/2026 20:00 | 9 | 11.74 |
| 06/17/2026 20:00 | 100 | 11.74 |
| 06/17/2026 20:00 | 50 | 11.765 |
| 06/17/2026 20:00 | 92 | 11.78 |
| 06/17/2026 20:00 | 4 | 11.78 |
| 06/17/2026 20:00 | 4 | 11.78 |
| 06/17/2026 20:00 | 4 | 11.78 |
| 06/17/2026 20:00 | 6 | 11.79 |
| 06/17/2026 20:00 | 100 | 11.79 |
| 06/17/2026 20:00 | 6 | 11.79 |
| 06/17/2026 20:00 | 12 | 11.79 |
| 06/17/2026 20:00 | 6 | 11.80 |
| 06/17/2026 20:00 | 42 | 11.80 |
| 06/17/2026 20:00 | 100 | 11.80 |
| 06/17/2026 20:00 | 69 | 11.80 |
| 06/17/2026 20:00 | 31 | 11.81 |
| 06/17/2026 20:00 | 36 | 11.81 |
| 06/17/2026 20:00 | 47 | 11.81 |
| 06/17/2026 20:00 | 47 | 11.81 |
| 06/17/2026 20:00 | 100 | 11.81 |
| 06/17/2026 19:54 | 50 | 11.82 |
| 06/17/2026 19:54 | 47 | 11.82 |
| 06/17/2026 19:54 | 47 | 11.82 |
| 06/17/2026 19:54 | 53 | 11.81 |
| 06/17/2026 19:54 | 47 | 11.82 |
| 06/17/2026 19:54 | 100 | 11.82 |
| 06/17/2026 19:54 | 100 | 11.81 |
| 06/17/2026 19:54 | 42 | 11.81 |
| 06/17/2026 19:54 | 5 | 11.81 |
| 06/17/2026 19:54 | 58 | 11.81 |
| 06/17/2026 19:54 | 100 | 11.82 |
| 06/17/2026 19:54 | 42 | 11.81 |
| 06/17/2026 19:54 | 100 | 11.82 |
| 06/17/2026 19:54 | 58 | 11.82 |
| 06/17/2026 19:53 | 400 | 11.81 |
| 06/17/2026 19:53 | 100 | 11.81 |
| 06/17/2026 19:53 | 6 | 11.81 |
| 06/17/2026 19:53 | 100 | 11.81 |
| 06/17/2026 19:53 | 76 | 11.81 |
| 06/17/2026 19:53 | 5 | 11.81 |
| 06/17/2026 19:53 | 100 | 11.81 |
| 06/17/2026 19:53 | 3 | 11.82 |
| 06/17/2026 19:53 | 100 | 11.82 |
| 06/17/2026 19:53 | 22 | 11.82 |
| 06/17/2026 19:53 | 100 | 11.82 |
| 06/17/2026 19:53 | 149 | 11.82 |
| 06/17/2026 19:53 | 13 | 11.82 |
| 06/17/2026 19:53 | 100 | 11.83 |
| 06/17/2026 19:53 | 100 | 11.83 |
| 06/17/2026 19:53 | 100 | 11.83 |
| 06/17/2026 19:53 | 35 | 11.84 |
| 06/17/2026 19:53 | 22 | 11.84 |
| 06/17/2026 19:53 | 43 | 11.84 |
| 06/17/2026 19:53 | 50 | 11.825 |
| 06/17/2026 19:53 | 50 | 11.825 |
| 06/17/2026 19:53 | 11 | 11.82 |
| 06/17/2026 19:53 | 89 | 11.82 |
| 06/17/2026 19:53 | 11 | 11.82 |
| 06/17/2026 19:52 | 89 | 11.82 |
| 06/17/2026 19:52 | 11 | 11.82 |
| 06/17/2026 19:52 | 3 | 11.83 |
| 06/17/2026 19:52 | 1 | 11.83 |
| 06/17/2026 19:52 | 2 | 11.83 |
| 06/17/2026 19:52 | 2 | 11.83 |
| 06/17/2026 19:52 | 1 | 11.83 |
| 06/17/2026 19:52 | 1 | 11.83 |
| 06/17/2026 19:52 | 1 | 11.83 |
| 06/17/2026 19:52 | 1 | 11.83 |
| 06/17/2026 19:52 | 1 | 11.83 |
| 06/17/2026 19:52 | 1 | 11.83 |
| 06/17/2026 19:52 | 1 | 11.83 |
| 06/17/2026 19:52 | 1 | 11.83 |
| 06/17/2026 19:52 | 1 | 11.83 |
| 06/17/2026 19:52 | 100 | 11.83 |
| 06/17/2026 19:52 | 37 | 11.83 |
| 06/17/2026 19:52 | 4 | 11.82 |
| 06/17/2026 19:52 | 58 | 11.83 |
| 06/17/2026 19:52 | 42 | 11.83 |
| 06/17/2026 19:52 | 29 | 11.83 |
| 06/17/2026 19:52 | 20 | 11.83 |
| 06/17/2026 19:52 | 100 | 11.83 |
| 06/17/2026 19:52 | 29 | 11.83 |
| 06/17/2026 19:52 | 100 | 11.83 |
| 06/17/2026 19:52 | 18 | 11.83 |
| 06/17/2026 19:52 | 70 | 11.82 |
| 06/17/2026 19:52 | 20 | 11.81 |
| 06/17/2026 19:52 | 29 | 11.80 |
| 06/17/2026 19:52 | 100 | 11.795 |
| 06/17/2026 19:52 | 4 | 11.80 |
| 06/17/2026 19:52 | 45 | 11.80 |
| 06/17/2026 19:52 | 28 | 11.80 |
| 06/17/2026 19:50 | 70 | 11.815 |
| 06/17/2026 19:50 | 100 | 11.81 |
| 06/17/2026 19:50 | 100 | 11.81 |
| 06/17/2026 19:50 | 52 | 11.81 |
| 06/17/2026 19:50 | 8 | 11.81 |
| 06/17/2026 19:50 | 5 | 11.81 |
| 06/17/2026 19:50 | 4 | 11.81 |
| 06/17/2026 19:50 | 12 | 11.82 |
| 06/17/2026 19:50 | 500 | 11.81 |
| 06/17/2026 19:50 | 85 | 11.81 |
| 06/17/2026 19:50 | 245 | 11.81 |
| 06/17/2026 19:50 | 100 | 11.81 |
| 06/17/2026 19:50 | 24 | 11.80 |
| 06/17/2026 19:50 | 100 | 11.80 |
| 06/17/2026 19:50 | 18 | 11.79 |
| 06/17/2026 19:50 | 82 | 11.79 |
| 06/17/2026 19:50 | 18 | 11.79 |
| 06/17/2026 19:50 | 26 | 11.78 |
| 06/17/2026 19:50 | 300 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 40 | 11.78 |
| 06/17/2026 19:50 | 15 | 11.78 |
| 06/17/2026 19:50 | 86 | 11.78 |
| 06/17/2026 19:50 | 15 | 11.78 |
| 06/17/2026 19:50 | 50 | 11.765 |
| 06/17/2026 19:50 | 100 | 11.77 |
| 06/17/2026 19:50 | 5 | 11.77 |
| 06/17/2026 19:50 | 5 | 11.77 |
| 06/17/2026 19:50 | 7 | 11.77 |
| 06/17/2026 19:50 | 31 | 11.77 |
| 06/17/2026 19:50 | 40 | 11.77 |
| 06/17/2026 19:50 | 19 | 11.77 |
| 06/17/2026 19:50 | 91 | 11.77 |
| 06/17/2026 19:50 | 7 | 11.77 |
| 06/17/2026 19:50 | 74 | 11.76 |
| 06/17/2026 19:50 | 4 | 11.76 |
| 06/17/2026 19:50 | 26 | 11.755 |
| 06/17/2026 19:47 | 70 | 11.76 |
| 06/17/2026 19:47 | 34 | 11.76 |
| 06/17/2026 19:47 | 12 | 11.76 |
| 06/17/2026 19:47 | 10 | 11.76 |
| 06/17/2026 19:47 | 4 | 11.75 |
| 06/17/2026 19:47 | 50 | 11.75 |
| 06/17/2026 19:47 | 50 | 11.75 |
| 06/17/2026 19:47 | 100 | 11.75 |
| 06/17/2026 19:47 | 38 | 11.75 |
| 06/17/2026 19:47 | 32 | 11.745 |
| 06/17/2026 19:47 | 68 | 11.745 |
| 06/17/2026 19:47 | 100 | 11.75 |
| 06/17/2026 19:47 | 10 | 11.75 |
| 06/17/2026 19:47 | 62 | 11.75 |
| 06/17/2026 19:46 | 100 | 11.76 |
| 06/17/2026 19:46 | 50 | 11.76 |
| 06/17/2026 19:46 | 2 | 11.76 |
| 06/17/2026 19:46 | 4 | 11.76 |
| 06/17/2026 19:46 | 4 | 11.76 |
| 06/17/2026 19:46 | 28 | 11.76 |
| 06/17/2026 19:43 | 50 | 11.755 |
| 06/17/2026 19:43 | 28 | 11.76 |
| 06/17/2026 19:43 | 5 | 11.76 |
| 06/17/2026 19:43 | 100 | 11.76 |
| 06/17/2026 19:43 | 186 | 11.77 |
| 06/17/2026 19:43 | 77 | 11.77 |
| 06/17/2026 19:43 | 95 | 11.77 |
| 06/17/2026 19:43 | 100 | 11.77 |
| 06/17/2026 19:43 | 50 | 11.785 |
| 06/17/2026 19:43 | 50 | 11.785 |
| 06/17/2026 19:42 | 50 | 11.785 |
| 06/17/2026 19:41 | 100 | 11.785 |
| 06/17/2026 19:41 | 50 | 11.785 |
| 06/17/2026 19:40 | 100 | 11.78 |
| 06/17/2026 19:40 | 32 | 11.77 |
| 06/17/2026 19:40 | 100 | 11.77 |
| 06/17/2026 19:40 | 100 | 11.76 |
| 06/17/2026 19:40 | 100 | 11.76 |
| 06/17/2026 19:40 | 100 | 11.76 |
| 06/17/2026 19:40 | 100 | 11.76 |
| 06/17/2026 19:40 | 92 | 11.76 |
| 06/17/2026 19:40 | 8 | 11.76 |
| 06/17/2026 19:40 | 92 | 11.76 |
| 06/17/2026 19:40 | 8 | 11.76 |
| 06/17/2026 19:40 | 100 | 11.76 |
| 06/17/2026 19:40 | 6 | 11.76 |
| 06/17/2026 19:40 | 6 | 11.76 |
| 06/17/2026 19:40 | 100 | 11.76 |
| 06/17/2026 19:40 | 100 | 11.76 |
| 06/17/2026 19:40 | 100 | 11.77 |
| 06/17/2026 19:40 | 5 | 11.78 |
| 06/17/2026 19:40 | 4 | 11.78 |
| 06/17/2026 19:40 | 100 | 11.78 |
| 06/17/2026 19:37 | 1 | 11.79 |
| 06/17/2026 19:37 | 40 | 11.79 |
| 06/17/2026 19:36 | 50 | 11.79 |
| 06/17/2026 19:36 | 7 | 11.79 |
| 06/17/2026 19:36 | 90 | 11.79 |
| 06/17/2026 19:36 | 4 | 11.79 |
| 06/17/2026 19:35 | 4 | 11.78 |
| 06/17/2026 19:34 | 50 | 11.78 |
| 06/17/2026 19:34 | 25 | 11.78 |
| 06/17/2026 19:34 | 50 | 11.78 |
| 06/17/2026 19:34 | 25 | 11.78 |
| 06/17/2026 19:34 | 50 | 11.78 |
| 06/17/2026 19:34 | 50 | 11.78 |
| 06/17/2026 19:33 | 4 | 11.78 |
| 06/17/2026 19:33 | 4 | 11.78 |
| 06/17/2026 19:33 | 4 | 11.78 |
| 06/17/2026 19:32 | 50 | 11.78 |
| 06/17/2026 19:29 | 50 | 11.785 |
| 06/17/2026 19:28 | 94 | 11.785 |
| 06/17/2026 19:28 | 100 | 11.78 |
| 06/17/2026 19:27 | 100 | 11.78 |
| 06/17/2026 19:27 | 200 | 11.79 |
| 06/17/2026 19:27 | 100 | 11.79 |
| 06/17/2026 19:27 | 100 | 11.79 |
| 06/17/2026 19:27 | 85 | 11.80 |
| 06/17/2026 19:27 | 5 | 11.79 |
| 06/17/2026 19:27 | 100 | 11.80 |
| 06/17/2026 19:27 | 100 | 11.80 |
| 06/17/2026 19:27 | 6 | 11.81 |
| 06/17/2026 19:27 | 100 | 11.81 |
| 06/17/2026 19:27 | 6 | 11.81 |
| 06/17/2026 19:27 | 5 | 11.82 |
| 06/17/2026 19:27 | 494 | 11.81 |
| 06/17/2026 19:27 | 330 | 11.81 |
| 06/17/2026 19:27 | 100 | 11.81 |
| 06/17/2026 19:27 | 100 | 11.81 |
| 06/17/2026 19:27 | 100 | 11.81 |
| 06/17/2026 19:27 | 6 | 11.82 |
| 06/17/2026 19:27 | 100 | 11.82 |
| 06/17/2026 19:27 | 100 | 11.82 |
| 06/17/2026 19:27 | 100 | 11.83 |
| 06/17/2026 19:27 | 100 | 11.83 |
| 06/17/2026 19:27 | 100 | 11.84 |
| 06/17/2026 19:27 | 10 | 11.84 |
| 06/17/2026 19:27 | 330 | 11.84 |
| 06/17/2026 19:27 | 100 | 11.84 |
| 06/17/2026 19:27 | 200 | 11.84 |
| 06/17/2026 19:27 | 100 | 11.83 |
| 06/17/2026 19:27 | 34 | 11.83 |
| 06/17/2026 19:27 | 100 | 11.83 |
| 06/17/2026 19:26 | 66 | 11.83 |
| 06/17/2026 19:26 | 109 | 11.83 |
| 06/17/2026 19:26 | 330 | 11.82 |
| 06/17/2026 19:26 | 100 | 11.83 |
| 06/17/2026 19:26 | 100 | 11.83 |
| 06/17/2026 19:26 | 34 | 11.85 |
| 06/17/2026 19:26 | 100 | 11.85 |
| 06/17/2026 19:26 | 100 | 11.85 |
| 06/17/2026 19:26 | 100 | 11.86 |
| 06/17/2026 19:26 | 100 | 11.86 |
| 06/17/2026 19:26 | 100 | 11.86 |
| 06/17/2026 19:26 | 100 | 11.86 |
| 06/17/2026 19:26 | 100 | 11.86 |
| 06/17/2026 19:26 | 9 | 11.86 |
| 06/17/2026 19:26 | 41 | 11.86 |
| 06/17/2026 19:26 | 200 | 11.86 |
| 06/17/2026 19:26 | 41 | 11.86 |
| 06/17/2026 19:26 | 100 | 11.86 |
| 06/17/2026 19:26 | 100 | 11.84 |
| 06/17/2026 19:26 | 100 | 11.84 |
| 06/17/2026 19:26 | 100 | 11.85 |
| 06/17/2026 19:26 | 200 | 11.855 |
| 06/17/2026 19:26 | 300 | 11.86 |
| 06/17/2026 19:26 | 85 | 11.85 |
| 06/17/2026 19:26 | 100 | 11.84 |
| 06/17/2026 19:26 | 85 | 11.84 |
| 06/17/2026 19:26 | 112 | 11.84 |
| 06/17/2026 19:26 | 4 | 11.815 |
| 06/17/2026 19:25 | 4 | 11.81 |
| 06/17/2026 19:25 | 4 | 11.81 |
| 06/17/2026 19:25 | 4 | 11.81 |
| 06/17/2026 19:25 | 4 | 11.81 |
| 06/17/2026 19:25 | 42 | 11.80 |
| 06/17/2026 19:25 | 14 | 11.80 |
| 06/17/2026 19:25 | 44 | 11.80 |
| 06/17/2026 19:25 | 42 | 11.80 |
| 06/17/2026 19:25 | 100 | 11.80 |
| 06/17/2026 19:23 | 46 | 11.81 |
| 06/17/2026 19:23 | 54 | 11.81 |
| 06/17/2026 19:22 | 35 | 11.81 |
| 06/17/2026 19:22 | 35 | 11.81 |
| 06/17/2026 19:22 | 4 | 11.81 |
| 06/17/2026 19:22 | 100 | 11.81 |
| 06/17/2026 19:22 | 24 | 11.81 |
| 06/17/2026 19:15 | 50 | 11.82 |
| 06/17/2026 19:15 | 4 | 11.82 |
| 06/17/2026 19:15 | 4 | 11.82 |
| 06/17/2026 19:15 | 4 | 11.82 |
| 06/17/2026 19:15 | 13 | 11.82 |
| 06/17/2026 19:15 | 24 | 11.82 |
| 06/17/2026 19:15 | 4 | 11.82 |
| 06/17/2026 19:15 | 36 | 11.82 |
| 06/17/2026 19:15 | 98 | 11.82 |
| 06/17/2026 19:15 | 2 | 11.82 |
| 06/17/2026 19:15 | 4 | 11.82 |
| 06/17/2026 19:13 | 200 | 11.83 |
| 06/17/2026 19:13 | 4 | 11.83 |
| 06/17/2026 19:13 | 330 | 11.83 |
| 06/17/2026 19:13 | 500 | 11.83 |
| 06/17/2026 19:13 | 10 | 11.82 |
| 06/17/2026 19:13 | 121 | 11.82 |
| 06/17/2026 19:13 | 12 | 11.82 |
| 06/17/2026 19:13 | 18 | 11.82 |
| 06/17/2026 19:13 | 18 | 11.82 |
| 06/17/2026 19:13 | 12 | 11.82 |
| 06/17/2026 19:13 | 6 | 11.82 |
| 06/17/2026 19:13 | 100 | 11.81 |
| 06/17/2026 19:13 | 100 | 11.81 |
| 06/17/2026 19:12 | 100 | 11.81 |
| 06/17/2026 19:11 | 4 | 11.81 |
| 06/17/2026 19:08 | 10 | 11.81 |
| 06/17/2026 19:08 | 8 | 11.81 |
| 06/17/2026 19:08 | 100 | 11.81 |
| 06/17/2026 19:08 | 8 | 11.81 |
| 06/17/2026 19:08 | 18 | 11.81 |
| 06/17/2026 19:08 | 4 | 11.80 |
| 06/17/2026 19:08 | 4 | 11.80 |
| 06/17/2026 19:08 | 100 | 11.805 |
| 06/17/2026 19:08 | 6 | 11.81 |
| 06/17/2026 19:08 | 6 | 11.81 |
| 06/17/2026 19:08 | 6 | 11.81 |
| 06/17/2026 19:08 | 100 | 11.81 |
| 06/17/2026 19:08 | 35 | 11.81 |
| 06/17/2026 19:08 | 4 | 11.81 |
| 06/17/2026 19:08 | 200 | 11.82 |
| 06/17/2026 19:08 | 100 | 11.82 |
| 06/17/2026 19:08 | 2 | 11.82 |
| 06/17/2026 19:08 | 100 | 11.82 |
| 06/17/2026 19:08 | 6 | 11.82 |
| 06/17/2026 19:08 | 7 | 11.82 |
| 06/17/2026 19:08 | 5 | 11.82 |
| 06/17/2026 19:08 | 6 | 11.82 |
| 06/17/2026 19:02 | 32 | 11.83 |
| 06/17/2026 19:02 | 4 | 11.83 |
| 06/17/2026 19:02 | 16 | 11.83 |
| 06/17/2026 19:02 | 4 | 11.83 |
| 06/17/2026 19:02 | 4 | 11.83 |
| 06/17/2026 19:02 | 4 | 11.83 |
| 06/17/2026 19:02 | 31 | 11.83 |
| 06/17/2026 19:02 | 100 | 11.835 |
| 06/17/2026 19:00 | 1 | 11.835 |
| 06/17/2026 19:00 | 5 | 11.835 |
| 06/17/2026 19:00 | 73 | 11.84 |
| 06/17/2026 19:00 | 206 | 11.84 |
| 06/17/2026 19:00 | 4 | 11.84 |
| 06/17/2026 19:00 | 4 | 11.84 |
| 06/17/2026 19:00 | 3 | 11.84 |
| 06/17/2026 18:58 | 4 | 11.84 |
| 06/17/2026 18:58 | 4 | 11.84 |
| 06/17/2026 18:58 | 1 | 11.84 |
| 06/17/2026 18:58 | 3 | 11.84 |
| 06/17/2026 18:58 | 4 | 11.84 |
| 06/17/2026 18:58 | 100 | 11.84 |
| 06/17/2026 18:58 | 8 | 11.84 |
| 06/17/2026 18:58 | 85 | 11.84 |
| 06/17/2026 18:56 | 7 | 11.84 |
| 06/17/2026 18:56 | 100 | 11.84 |
| 06/17/2026 18:55 | 4 | 11.84 |
| 06/17/2026 18:55 | 4 | 11.84 |
| 06/17/2026 18:55 | 10 | 11.84 |
| 06/17/2026 18:55 | 4 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 5 | 11.84 |
| 06/17/2026 18:55 | 4 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 2 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 2 | 11.84 |
| 06/17/2026 18:55 | 2 | 11.84 |
| 06/17/2026 18:55 | 4 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 5 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 5 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 3 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 4 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 1 | 11.84 |
| 06/17/2026 18:55 | 67 | 11.84 |
| 06/17/2026 18:55 | 500 | 11.84 |
| 06/17/2026 18:55 | 20 | 11.84 |
| 06/17/2026 18:55 | 85 | 11.84 |
| 06/17/2026 18:55 | 85 | 11.84 |
| 06/17/2026 18:55 | 129 | 11.84 |
| 06/17/2026 18:55 | 4 | 11.835 |
| 06/17/2026 18:55 | 8 | 11.835 |
| 06/17/2026 18:45 | 5 | 11.83 |
| 06/17/2026 18:45 | 67 | 11.83 |
| 06/17/2026 18:45 | 100 | 11.83 |
| 06/17/2026 18:43 | 100 | 11.83 |
| 06/17/2026 18:43 | 96 | 11.83 |
| 06/17/2026 18:43 | 100 | 11.83 |
| 06/17/2026 18:43 | 89 | 11.83 |
| 06/17/2026 18:43 | 500 | 11.83 |
| 06/17/2026 18:43 | 140 | 11.83 |
| 06/17/2026 18:43 | 70 | 11.82 |
| 06/17/2026 18:43 | 100 | 11.82 |
| 06/17/2026 18:43 | 200 | 11.82 |
| 06/17/2026 18:43 | 4 | 11.82 |
| 06/17/2026 18:43 | 10 | 11.82 |
| 06/17/2026 18:43 | 24 | 11.82 |
| 06/17/2026 18:43 | 129 | 11.82 |
| 06/17/2026 18:43 | 100 | 11.815 |
| 06/17/2026 18:40 | 21 | 11.815 |
| 06/17/2026 18:37 | 5 | 11.81 |
| 06/17/2026 18:37 | 500 | 11.81 |
| 06/17/2026 18:36 | 100 | 11.805 |
| 06/17/2026 18:36 | 93 | 11.805 |
| 06/17/2026 18:36 | 14 | 11.80 |
| 06/17/2026 18:36 | 79 | 11.80 |
| 06/17/2026 18:36 | 7 | 11.795 |
| 06/17/2026 18:36 | 3 | 11.795 |
| 06/17/2026 18:36 | 4 | 11.795 |
| 06/17/2026 18:36 | 3 | 11.80 |
| 06/17/2026 18:36 | 130 | 11.80 |
| 06/17/2026 18:36 | 100 | 11.80 |
| 06/17/2026 18:36 | 70 | 11.80 |
| 06/17/2026 18:36 | 20 | 11.80 |
| 06/17/2026 18:36 | 100 | 11.80 |
| 06/17/2026 18:36 | 130 | 11.80 |
| 06/17/2026 18:36 | 70 | 11.80 |
| 06/17/2026 18:34 | 100 | 11.80 |
| 06/17/2026 18:33 | 5 | 11.81 |
| 06/17/2026 18:29 | 4 | 11.81 |
| 06/17/2026 18:29 | 4 | 11.81 |
| 06/17/2026 18:24 | 6 | 11.81 |
| 06/17/2026 18:24 | 2 | 11.81 |
| 06/17/2026 18:24 | 4 | 11.81 |
| 06/17/2026 18:24 | 2 | 11.81 |
| 06/17/2026 18:24 | 100 | 11.81 |
| 06/17/2026 18:24 | 28 | 11.81 |
| 06/17/2026 18:24 | 12 | 11.81 |
| 06/17/2026 18:22 | 2 | 11.82 |
| 06/17/2026 18:22 | 4 | 11.82 |
| 06/17/2026 18:22 | 4 | 11.82 |
| 06/17/2026 18:22 | 100 | 11.82 |
| 06/17/2026 18:22 | 41 | 11.82 |
| 06/17/2026 18:22 | 228 | 11.82 |
| 06/17/2026 18:22 | 72 | 11.82 |
| 06/17/2026 18:22 | 28 | 11.82 |
| 06/17/2026 18:14 | 50 | 11.815 |
| 06/17/2026 18:14 | 10 | 11.815 |
| 06/17/2026 18:14 | 85 | 11.81 |
| 06/17/2026 18:14 | 176 | 11.81 |
| 06/17/2026 18:14 | 162 | 11.81 |
| 06/17/2026 18:14 | 100 | 11.80 |
| 06/17/2026 18:14 | 41 | 11.80 |
| 06/17/2026 18:14 | 59 | 11.80 |
| 06/17/2026 18:14 | 271 | 11.80 |
| 06/17/2026 18:14 | 100 | 11.80 |
| 06/17/2026 18:14 | 162 | 11.80 |
| 06/17/2026 18:14 | 500 | 11.80 |
| 06/17/2026 18:14 | 100 | 11.80 |
| 06/17/2026 18:14 | 100 | 11.79 |
| 06/17/2026 18:14 | 100 | 11.785 |
| 06/17/2026 18:12 | 2 | 11.785 |
| 06/17/2026 18:12 | 4 | 11.785 |
| 06/17/2026 18:12 | 4 | 11.785 |
| 06/17/2026 18:08 | 4 | 11.785 |
| 06/17/2026 18:08 | 13 | 11.78 |
| 06/17/2026 18:08 | 84 | 11.78 |
| 06/17/2026 18:08 | 16 | 11.78 |
| 06/17/2026 18:07 | 46 | 11.79 |
| 06/17/2026 18:07 | 4 | 11.79 |
| 06/17/2026 18:04 | 146 | 11.79 |
| 06/17/2026 18:04 | 100 | 11.79 |
| 06/17/2026 18:02 | 4 | 11.80 |
| 06/17/2026 18:02 | 4 | 11.80 |
| 06/17/2026 18:02 | 100 | 11.79 |
| 06/17/2026 18:02 | 85 | 11.79 |
| 06/17/2026 18:02 | 330 | 11.79 |
| 06/17/2026 18:02 | 100 | 11.79 |
| 06/17/2026 18:00 | 62 | 11.79 |
| 06/17/2026 18:00 | 2 | 11.775 |
| 06/17/2026 18:00 | 4 | 11.775 |
| 06/17/2026 18:00 | 2 | 11.775 |
| 06/17/2026 17:59 | 2 | 11.775 |
| 06/17/2026 17:59 | 100 | 11.775 |
| 06/17/2026 17:57 | 4 | 11.775 |
| 06/17/2026 17:56 | 4 | 11.775 |
| 06/17/2026 17:56 | 100 | 11.77 |
| 06/17/2026 17:56 | 5 | 11.77 |
| 06/17/2026 17:56 | 5 | 11.77 |
| 06/17/2026 17:56 | 100 | 11.77 |
| 06/17/2026 17:46 | 70 | 11.77 |
| 06/17/2026 17:45 | 6 | 11.78 |
| 06/17/2026 17:45 | 24 | 11.78 |
| 06/17/2026 17:45 | 100 | 11.78 |
| 06/17/2026 17:45 | 12 | 11.78 |
| 06/17/2026 17:45 | 30 | 11.79 |
| 06/17/2026 17:45 | 4 | 11.79 |
| 06/17/2026 17:45 | 5 | 11.79 |
| 06/17/2026 17:45 | 12 | 11.79 |
| 06/17/2026 17:45 | 10 | 11.79 |
| 06/17/2026 17:45 | 35 | 11.79 |
| 06/17/2026 17:45 | 15 | 11.79 |
| 06/17/2026 17:45 | 23 | 11.79 |
| 06/17/2026 17:45 | 42 | 11.79 |
| 06/17/2026 17:45 | 100 | 11.79 |
| 06/17/2026 17:45 | 100 | 11.79 |
| 06/17/2026 17:45 | 24 | 11.79 |
| 06/17/2026 17:42 | 100 | 11.79 |
| 06/17/2026 17:42 | 50 | 11.78 |
| 06/17/2026 17:42 | 50 | 11.78 |
| 06/17/2026 17:42 | 19 | 11.78 |
| 06/17/2026 17:42 | 108 | 11.77 |
| 06/17/2026 17:42 | 100 | 11.76 |
| 06/17/2026 17:42 | 330 | 11.76 |
| 06/17/2026 17:42 | 500 | 11.76 |
| 06/17/2026 17:42 | 100 | 11.76 |
| 06/17/2026 17:42 | 20 | 11.76 |
| 06/17/2026 17:42 | 86 | 11.76 |
| 06/17/2026 17:42 | 86 | 11.76 |
| 06/17/2026 17:42 | 108 | 11.76 |
| 06/17/2026 17:42 | 100 | 11.755 |
| 06/17/2026 17:39 | 4 | 11.75 |
| 06/17/2026 17:38 | 19 | 11.75 |
| 06/17/2026 17:38 | 100 | 11.75 |
| 06/17/2026 17:38 | 100 | 11.75 |
| 06/17/2026 17:38 | 100 | 11.75 |
| 06/17/2026 17:38 | 64 | 11.75 |
| 06/17/2026 17:38 | 100 | 11.75 |
| 06/17/2026 17:38 | 64 | 11.75 |
| 06/17/2026 17:38 | 51 | 11.75 |
| 06/17/2026 17:38 | 100 | 11.75 |
| 06/17/2026 17:38 | 100 | 11.75 |
| 06/17/2026 17:38 | 9 | 11.75 |
| 06/17/2026 17:38 | 42 | 11.75 |
| 06/17/2026 17:38 | 100 | 11.75 |
| 06/17/2026 17:38 | 24 | 11.75 |
| 06/17/2026 17:38 | 3 | 11.75 |
| 06/17/2026 17:38 | 24 | 11.75 |
| 06/17/2026 17:38 | 100 | 11.75 |
| 06/17/2026 17:38 | 42 | 11.75 |
| 06/17/2026 17:38 | 27 | 11.75 |
| 06/17/2026 17:38 | 24 | 11.75 |
| 06/17/2026 17:38 | 2 | 11.75 |
| 06/17/2026 17:38 | 47 | 11.75 |
| 06/17/2026 17:38 | 51 | 11.75 |
| 06/17/2026 17:38 | 49 | 11.75 |
| 06/17/2026 17:38 | 51 | 11.75 |
| 06/17/2026 17:38 | 53 | 11.75 |
| 06/17/2026 17:38 | 47 | 11.75 |
| 06/17/2026 17:38 | 18 | 11.75 |
| 06/17/2026 17:38 | 18 | 11.745 |
| 06/17/2026 17:37 | 16 | 11.75 |
| 06/17/2026 17:37 | 12 | 11.75 |
| 06/17/2026 17:37 | 4 | 11.75 |
| 06/17/2026 17:37 | 36 | 11.75 |
| 06/17/2026 17:37 | 20 | 11.75 |
| 06/17/2026 17:37 | 51 | 11.75 |
| 06/17/2026 17:37 | 20 | 11.75 |
| 06/17/2026 17:37 | 10 | 11.75 |
| 06/17/2026 17:37 | 38 | 11.75 |
| 06/17/2026 17:37 | 4 | 11.75 |
| 06/17/2026 17:37 | 13 | 11.75 |
| 06/17/2026 17:37 | 16 | 11.75 |
| 06/17/2026 17:37 | 25 | 11.75 |
| 06/17/2026 17:37 | 9 | 11.75 |
| 06/17/2026 17:37 | 66 | 11.75 |
| 06/17/2026 17:37 | 100 | 11.75 |
| 06/17/2026 17:35 | 96 | 11.75 |
| 06/17/2026 17:35 | 4 | 11.75 |
| 06/17/2026 17:34 | 50 | 11.75 |
| 06/17/2026 17:31 | 4 | 11.75 |
| 06/17/2026 17:31 | 50 | 11.75 |
| 06/17/2026 17:28 | 50 | 11.75 |
| 06/17/2026 17:26 | 5 | 11.75 |
| 06/17/2026 17:26 | 70 | 11.74 |
| 06/17/2026 17:26 | 100 | 11.75 |
| 06/17/2026 17:26 | 27 | 11.75 |
| 06/17/2026 17:26 | 5 | 11.75 |
| 06/17/2026 17:26 | 37 | 11.75 |
| 06/17/2026 17:26 | 10 | 11.75 |
| 06/17/2026 17:26 | 54 | 11.75 |
| 06/17/2026 17:26 | 36 | 11.75 |
| 06/17/2026 17:26 | 100 | 11.75 |
| 06/17/2026 17:26 | 14 | 11.75 |
| 06/17/2026 17:25 | 18 | 11.75 |
| 06/17/2026 17:25 | 24 | 11.75 |
| 06/17/2026 17:24 | 4 | 11.74 |
| 06/17/2026 17:24 | 4 | 11.74 |
| 06/17/2026 17:23 | 7 | 11.74 |
| 06/17/2026 17:23 | 4 | 11.74 |
| 06/17/2026 17:23 | 66 | 11.74 |
| 06/17/2026 17:22 | 23 | 11.735 |
| 06/17/2026 17:22 | 27 | 11.74 |
| 06/17/2026 17:22 | 5 | 11.74 |
| 06/17/2026 17:22 | 5 | 11.74 |
| 06/17/2026 17:22 | 10 | 11.74 |
| 06/17/2026 17:22 | 12 | 11.74 |
| 06/17/2026 17:22 | 8 | 11.74 |
| 06/17/2026 17:22 | 4 | 11.74 |
| 06/17/2026 17:20 | 50 | 11.745 |
| 06/17/2026 17:19 | 23 | 11.73 |
| 06/17/2026 17:19 | 47 | 11.73 |
| 06/17/2026 17:19 | 10 | 11.74 |
| 06/17/2026 17:19 | 10 | 11.74 |
| 06/17/2026 17:19 | 273 | 11.74 |
| 06/17/2026 17:19 | 10 | 11.74 |
| 06/17/2026 17:19 | 100 | 11.725 |
| 06/17/2026 17:18 | 4 | 11.72 |
| 06/17/2026 17:18 | 4 | 11.72 |
| 06/17/2026 17:18 | 96 | 11.72 |
| 06/17/2026 17:16 | 35 | 11.71 |
| 06/17/2026 17:16 | 4 | 11.71 |
| 06/17/2026 17:16 | 5 | 11.71 |
| 06/17/2026 17:16 | 23 | 11.71 |
| 06/17/2026 17:16 | 5 | 11.71 |
| 06/17/2026 17:16 | 5 | 11.71 |
| 06/17/2026 17:16 | 34 | 11.71 |
| 06/17/2026 17:16 | 66 | 11.71 |
| 06/17/2026 17:15 | 20 | 11.725 |
| 06/17/2026 17:12 | 4 | 11.72 |
| 06/17/2026 17:12 | 4 | 11.72 |
| 06/17/2026 17:12 | 10 | 11.72 |
| 06/17/2026 17:12 | 1 | 11.71 |
| 06/17/2026 17:12 | 5 | 11.72 |
| 06/17/2026 17:12 | 10 | 11.72 |
| 06/17/2026 17:12 | 37 | 11.72 |
| 06/17/2026 17:12 | 12 | 11.72 |
| 06/17/2026 17:12 | 5 | 11.72 |
| 06/17/2026 17:11 | 11 | 11.73 |
| 06/17/2026 17:09 | 5 | 11.72 |
| 06/17/2026 17:09 | 9 | 11.72 |
| 06/17/2026 17:09 | 9 | 11.72 |
| 06/17/2026 17:06 | 100 | 11.73 |
| 06/17/2026 17:06 | 100 | 11.73 |
| 06/17/2026 17:06 | 4 | 11.73 |
| 06/17/2026 17:06 | 4 | 11.73 |
| 06/17/2026 17:06 | 32 | 11.73 |
| 06/17/2026 17:06 | 100 | 11.74 |
| 06/17/2026 17:06 | 100 | 11.74 |
| 06/17/2026 17:06 | 9 | 11.74 |
| 06/17/2026 17:06 | 100 | 11.74 |
| 06/17/2026 17:06 | 5 | 11.74 |
| 06/17/2026 17:06 | 10 | 11.74 |
| 06/17/2026 17:06 | 5 | 11.74 |
| 06/17/2026 17:06 | 100 | 11.74 |
| 06/17/2026 17:06 | 10 | 11.74 |
| 06/17/2026 17:06 | 100 | 11.74 |
| 06/17/2026 17:06 | 20 | 11.74 |
| 06/17/2026 17:00 | 275 | 11.76 |
| 06/17/2026 16:58 | 18 | 11.74 |
| 06/17/2026 16:58 | 70 | 11.73 |
| 06/17/2026 16:58 | 100 | 11.73 |
| 06/17/2026 16:58 | 4 | 11.73 |
| 06/17/2026 16:58 | 4 | 11.73 |
| 06/17/2026 16:58 | 40 | 11.73 |
| 06/17/2026 16:58 | 100 | 11.73 |
| 06/17/2026 16:58 | 1 | 11.73 |
| 06/17/2026 16:57 | 100 | 11.72 |
| 06/17/2026 16:57 | 100 | 11.72 |
| 06/17/2026 16:55 | 100 | 11.745 |
| 06/17/2026 16:55 | 100 | 11.745 |
| 06/17/2026 16:54 | 4 | 11.725 |
| 06/17/2026 16:54 | 4 | 11.725 |
| 06/17/2026 16:54 | 13 | 11.73 |
| 06/17/2026 16:54 | 87 | 11.73 |
| 06/17/2026 16:54 | 6 | 11.73 |
| 06/17/2026 16:54 | 100 | 11.74 |
| 06/17/2026 16:54 | 25 | 11.74 |
| 06/17/2026 16:54 | 3 | 11.74 |
| 06/17/2026 16:51 | 51 | 11.75 |
| 06/17/2026 16:51 | 1 | 11.75 |
| 06/17/2026 16:51 | 1 | 11.75 |
| 06/17/2026 16:51 | 17 | 11.75 |
| 06/17/2026 16:48 | 50 | 11.765 |
| 06/17/2026 16:48 | 60 | 11.77 |
| 06/17/2026 16:48 | 40 | 11.77 |
| 06/17/2026 16:48 | 10 | 11.76 |
| 06/17/2026 16:47 | 19 | 11.75 |
| 06/17/2026 16:47 | 2 | 11.75 |
| 06/17/2026 16:47 | 4 | 11.75 |
| 06/17/2026 16:47 | 100 | 11.75 |
| 06/17/2026 16:47 | 78 | 11.76 |
| 06/17/2026 16:47 | 22 | 11.76 |
| 06/17/2026 16:47 | 1 | 11.76 |
| 06/17/2026 16:47 | 21 | 11.76 |
| 06/17/2026 16:47 | 100 | 11.76 |
| 06/17/2026 16:46 | 21 | 11.78 |
| 06/17/2026 16:46 | 275 | 11.76 |
| 06/17/2026 16:46 | 273 | 11.76 |
| 06/17/2026 16:46 | 100 | 11.76 |
| 06/17/2026 16:46 | 18 | 11.76 |
| 06/17/2026 16:46 | 21 | 11.75 |
| 06/17/2026 16:46 | 100 | 11.75 |
| 06/17/2026 16:46 | 17 | 11.75 |
| 06/17/2026 16:46 | 100 | 11.75 |
| 06/17/2026 16:46 | 60 | 11.74 |
| 06/17/2026 16:46 | 21 | 11.74 |
| 06/17/2026 16:46 | 19 | 11.74 |
| 06/17/2026 16:46 | 17 | 11.74 |
| 06/17/2026 16:46 | 100 | 11.74 |
| 06/17/2026 16:46 | 30 | 11.75 |
| 06/17/2026 16:46 | 24 | 11.75 |
| 06/17/2026 16:46 | 15 | 11.75 |
| 06/17/2026 16:46 | 14 | 11.75 |
| 06/17/2026 16:46 | 5 | 11.75 |
| 06/17/2026 16:44 | 6 | 11.74 |
| 06/17/2026 16:44 | 4 | 11.74 |
| 06/17/2026 16:44 | 12 | 11.74 |
| 06/17/2026 16:44 | 6 | 11.74 |
| 06/17/2026 16:44 | 1 | 11.74 |
| 06/17/2026 16:44 | 100 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 2 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 5 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 4 | 11.75 |
| 06/17/2026 16:44 | 2 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 11 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 2 | 11.75 |
| 06/17/2026 16:44 | 3 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 2 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 1 | 11.75 |
| 06/17/2026 16:44 | 10 | 11.75 |
| 06/17/2026 16:40 | 100 | 11.76 |
| 06/17/2026 16:40 | 100 | 11.76 |
| 06/17/2026 16:40 | 100 | 11.76 |
| 06/17/2026 16:40 | 100 | 11.77 |
| 06/17/2026 16:39 | 100 | 11.78 |
| 06/17/2026 16:39 | 21 | 11.78 |
| 06/17/2026 16:39 | 100 | 11.78 |
| 06/17/2026 16:39 | 50 | 11.79 |
| 06/17/2026 16:37 | 100 | 11.79 |
| 06/17/2026 16:36 | 50 | 11.79 |
| 06/17/2026 16:35 | 10 | 11.79 |
| 06/17/2026 16:35 | 100 | 11.79 |
| 06/17/2026 16:33 | 50 | 11.80 |
| 06/17/2026 16:33 | 50 | 11.80 |
| 06/17/2026 16:33 | 100 | 11.80 |
| 06/17/2026 16:33 | 100 | 11.80 |
| 06/17/2026 16:32 | 100 | 11.81 |
| 06/17/2026 16:32 | 10 | 11.81 |
| 06/17/2026 16:32 | 3 | 11.81 |
| 06/17/2026 16:32 | 12 | 11.81 |
| 06/17/2026 16:32 | 8 | 11.81 |
| 06/17/2026 16:26 | 93 | 11.83 |
| 06/17/2026 16:26 | 18 | 11.83 |
| 06/17/2026 16:26 | 25 | 11.82 |
| 06/17/2026 16:25 | 3 | 11.82 |
| 06/17/2026 16:25 | 38 | 11.815 |
| 06/17/2026 16:25 | 7 | 11.82 |
| 06/17/2026 16:25 | 162 | 11.815 |
| 06/17/2026 16:25 | 22 | 11.82 |
| 06/17/2026 16:25 | 22 | 11.82 |
| 06/17/2026 16:25 | 13 | 11.82 |
| 06/17/2026 16:25 | 17 | 11.82 |
| 06/17/2026 16:25 | 22 | 11.82 |
| 06/17/2026 16:25 | 1 | 11.82 |
| 06/17/2026 16:25 | 50 | 11.82 |
| 06/17/2026 16:25 | 5 | 11.82 |
| 06/17/2026 16:25 | 6 | 11.82 |
| 06/17/2026 16:25 | 4 | 11.82 |
| 06/17/2026 16:25 | 9 | 11.82 |
| 06/17/2026 16:25 | 9 | 11.82 |
| 06/17/2026 16:25 | 10 | 11.82 |
| 06/17/2026 16:24 | 5 | 11.84 |
| 06/17/2026 16:24 | 9 | 11.84 |
| 06/17/2026 16:19 | 12 | 11.84 |
| 06/17/2026 16:17 | 10 | 11.845 |
| 06/17/2026 16:16 | 9 | 11.85 |
| 06/17/2026 16:16 | 6 | 11.86 |
| 06/17/2026 16:16 | 1 | 11.86 |
| 06/17/2026 16:16 | 5 | 11.86 |
| 06/17/2026 16:15 | 100 | 11.85 |
| 06/17/2026 16:15 | 40 | 11.85 |
| 06/17/2026 16:15 | 10 | 11.83 |
| 06/17/2026 16:15 | 100 | 11.83 |
| 06/17/2026 16:15 | 10 | 11.83 |
| 06/17/2026 16:13 | 4 | 11.81 |
| 06/17/2026 16:13 | 4 | 11.81 |
| 06/17/2026 16:13 | 66 | 11.81 |
| 06/17/2026 16:13 | 24 | 11.81 |
| 06/17/2026 16:13 | 21 | 11.81 |
| 06/17/2026 16:13 | 30 | 11.81 |
| 06/17/2026 16:13 | 70 | 11.81 |
| 06/17/2026 16:09 | 10 | 11.83 |
| 06/17/2026 16:09 | 60 | 11.815 |
| 06/17/2026 16:07 | 10 | 11.82 |
| 06/17/2026 16:07 | 90 | 11.82 |
| 06/17/2026 16:07 | 4 | 11.82 |
| 06/17/2026 16:07 | 45 | 11.80 |
| 06/17/2026 16:07 | 100 | 11.80 |
| 06/17/2026 16:07 | 5 | 11.80 |
| 06/17/2026 16:07 | 10 | 11.79 |
| 06/17/2026 16:07 | 10 | 11.79 |
| 06/17/2026 16:04 | 4 | 11.765 |
| 06/17/2026 16:04 | 3 | 11.765 |
| 06/17/2026 16:04 | 4 | 11.765 |
| 06/17/2026 16:00 | 62 | 11.74 |
| 06/17/2026 15:59 | 25 | 11.74 |
| 06/17/2026 15:59 | 76 | 11.74 |
| 06/17/2026 15:59 | 100 | 11.75 |
| 06/17/2026 15:59 | 15 | 11.75 |
| 06/17/2026 15:46 | 100 | 11.73 |
| 06/17/2026 15:46 | 2 | 11.72 |
| 06/17/2026 15:46 | 87 | 11.72 |
| 06/17/2026 15:46 | 13 | 11.72 |
| 06/17/2026 15:46 | 100 | 11.72 |
| 06/17/2026 15:37 | 8 | 11.63 |
| 06/17/2026 15:35 | 41 | 11.66 |
| 06/17/2026 15:30 | 72 | 11.65 |
| 06/17/2026 15:30 | 1138 | 11.61 |