Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.56
-0.30
(
-2.33% )
|
12.56
|
4,000 |
12.59
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.56 |
| 10/16/2026 23:20 | � | 12.56 |
| 10/16/2026 22:30 | � | 12.56 |
| 10/16/2026 22:00 | � | 12.56 |
| 10/16/2026 22:00 | 63266 | 12.56 |
| 10/16/2026 21:59 | 64 | 12.55 |
| 10/16/2026 21:59 | 17 | 12.55 |
| 10/16/2026 21:59 | 1 | 12.55 |
| 10/16/2026 21:59 | 2 | 12.55 |
| 10/16/2026 21:59 | 29 | 12.55 |
| 10/16/2026 21:59 | 40 | 12.55 |
| 10/16/2026 21:59 | 1 | 12.565 |
| 10/16/2026 21:59 | 2 | 12.55 |
| 10/16/2026 21:59 | 23 | 12.55 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 1 | 12.57 |
| 10/16/2026 21:59 | 1 | 12.57 |
| 10/16/2026 21:59 | 7 | 12.565 |
| 10/16/2026 21:59 | 38 | 12.565 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 33 | 12.56 |
| 10/16/2026 21:59 | 4 | 12.56 |
| 10/16/2026 21:59 | 1 | 12.56 |
| 10/16/2026 21:59 | 62 | 12.56 |
| 10/16/2026 21:59 | 17 | 12.56 |
| 10/16/2026 21:59 | 7 | 12.56 |
| 10/16/2026 21:59 | 14 | 12.56 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 100 | 12.565 |
| 10/16/2026 21:59 | 48 | 12.565 |
| 10/16/2026 21:59 | 1 | 12.56 |
| 10/16/2026 21:59 | 51 | 12.565 |
| 10/16/2026 21:59 | 34 | 12.56 |
| 10/16/2026 21:59 | 34 | 12.56 |
| 10/16/2026 21:59 | 118 | 12.555 |
| 10/16/2026 21:59 | 3 | 12.55 |
| 10/16/2026 21:59 | 97 | 12.55 |
| 10/16/2026 21:59 | 100 | 12.555 |
| 10/16/2026 21:59 | 200 | 12.555 |
| 10/16/2026 21:59 | 300 | 12.555 |
| 10/16/2026 21:59 | 6 | 12.555 |
| 10/16/2026 21:59 | 12 | 12.555 |
| 10/16/2026 21:59 | 33 | 12.555 |
| 10/16/2026 21:59 | 3 | 12.55 |
| 10/16/2026 21:59 | 154 | 12.55 |
| 10/16/2026 21:59 | 400 | 12.55 |
| 10/16/2026 21:59 | 100 | 12.55 |
| 10/16/2026 21:59 | 20 | 12.55 |
| 10/16/2026 21:59 | 1 | 12.55 |
| 10/16/2026 21:59 | 4 | 12.55 |
| 10/16/2026 21:59 | 94 | 12.55 |
| 10/16/2026 21:59 | 4 | 12.55 |
| 10/16/2026 21:59 | 100 | 12.55 |
| 10/16/2026 21:59 | 23 | 12.55 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 41 | 12.56 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 98 | 12.56 |
| 10/16/2026 21:59 | 2 | 12.56 |
| 10/16/2026 21:59 | 98 | 12.56 |
| 10/16/2026 21:59 | 2 | 12.56 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 34 | 12.56 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 2 | 12.56 |
| 10/16/2026 21:59 | 9 | 12.56 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 100 | 12.56 |
| 10/16/2026 21:59 | 42 | 12.56 |
| 10/16/2026 21:59 | 3 | 12.56 |
| 10/16/2026 21:59 | 400 | 12.56 |
| 10/16/2026 21:59 | 40 | 12.565 |
| 10/16/2026 21:59 | 5 | 12.56 |
| 10/16/2026 21:59 | 1 | 12.56 |
| 10/16/2026 21:59 | 1 | 12.56 |
| 10/16/2026 21:59 | 51 | 12.56 |
| 10/16/2026 21:59 | 49 | 12.56 |
| 10/16/2026 21:59 | 2 | 12.56 |
| 10/16/2026 21:59 | 149 | 12.56 |
| 10/16/2026 21:59 | 100 | 12.555 |
| 10/16/2026 21:59 | 300 | 12.56 |
| 10/16/2026 21:59 | 4 | 12.56 |
| 10/16/2026 21:59 | 10 | 12.56 |
| 10/16/2026 21:59 | 1 | 12.56 |
| 10/16/2026 21:59 | 11 | 12.56 |
| 10/16/2026 21:59 | 53 | 12.56 |
| 10/16/2026 21:59 | 20 | 12.56 |
| 10/16/2026 21:59 | 300 | 12.56 |
| 10/16/2026 21:59 | 95 | 12.56 |
| 10/16/2026 21:59 | 5 | 12.56 |
| 10/16/2026 21:59 | 13 | 12.56 |
| 10/16/2026 21:59 | 5 | 12.56 |
| 10/16/2026 21:59 | 23 | 12.56 |
| 10/16/2026 21:59 | 14 | 12.56 |
| 10/16/2026 21:59 | 6 | 12.555 |
| 10/16/2026 21:59 | 3 | 12.55 |
| 10/16/2026 21:59 | 5 | 12.55 |
| 10/16/2026 21:59 | 2 | 12.55 |
| 10/16/2026 21:59 | 22 | 12.55 |
| 10/16/2026 21:59 | 2 | 12.55 |
| 10/16/2026 21:59 | 19 | 12.55 |
| 10/16/2026 21:59 | 3 | 12.55 |
| 10/16/2026 21:59 | 3 | 12.55 |
| 10/16/2026 21:59 | 66 | 12.55 |
| 10/16/2026 21:59 | 1 | 12.55 |
| 10/16/2026 21:59 | 29 | 12.55 |
| 10/16/2026 21:59 | 74 | 12.55 |
| 10/16/2026 21:58 | 70 | 12.56 |
| 10/16/2026 21:58 | 100 | 12.56 |
| 10/16/2026 21:58 | 30 | 12.56 |
| 10/16/2026 21:57 | 71 | 12.56 |
| 10/16/2026 21:57 | 100 | 12.56 |
| 10/16/2026 21:57 | 76 | 12.56 |
| 10/16/2026 21:57 | 295 | 12.56 |
| 10/16/2026 21:57 | 5 | 12.56 |
| 10/16/2026 21:57 | 79 | 12.56 |
| 10/16/2026 21:57 | 221 | 12.56 |
| 10/16/2026 21:57 | 200 | 12.56 |
| 10/16/2026 21:57 | 88 | 12.56 |
| 10/16/2026 21:57 | 212 | 12.56 |
| 10/16/2026 21:57 | 236 | 12.56 |
| 10/16/2026 21:57 | 64 | 12.56 |
| 10/16/2026 21:57 | 148 | 12.56 |
| 10/16/2026 21:57 | 152 | 12.56 |
| 10/16/2026 21:57 | 153 | 12.56 |
| 10/16/2026 21:57 | 300 | 12.56 |
| 10/16/2026 21:57 | 50 | 12.56 |
| 10/16/2026 21:57 | 25 | 12.56 |
| 10/16/2026 21:57 | 3 | 12.56 |
| 10/16/2026 21:57 | 100 | 12.56 |
| 10/16/2026 21:57 | 100 | 12.56 |
| 10/16/2026 21:57 | 1 | 12.56 |
| 10/16/2026 21:57 | 165 | 12.56 |
| 10/16/2026 21:57 | 135 | 12.56 |
| 10/16/2026 21:57 | 1 | 12.56 |
| 10/16/2026 21:57 | 43 | 12.56 |
| 10/16/2026 21:57 | 16 | 12.56 |
| 10/16/2026 21:57 | 35 | 12.565 |
| 10/16/2026 21:57 | 84 | 12.56 |
| 10/16/2026 21:57 | 18 | 12.56 |
| 10/16/2026 21:57 | 99 | 12.56 |
| 10/16/2026 21:57 | 23 | 12.57 |
| 10/16/2026 21:57 | 200 | 12.565 |
| 10/16/2026 21:57 | 200 | 12.565 |
| 10/16/2026 21:57 | 100 | 12.56 |
| 10/16/2026 21:57 | 30 | 12.56 |
| 10/16/2026 21:57 | 4 | 12.56 |
| 10/16/2026 21:57 | 29 | 12.56 |
| 10/16/2026 21:57 | 23 | 12.56 |
| 10/16/2026 21:57 | 3 | 12.56 |
| 10/16/2026 21:57 | 5 | 12.56 |
| 10/16/2026 21:57 | 4 | 12.56 |
| 10/16/2026 21:57 | 34 | 12.56 |
| 10/16/2026 21:57 | 29 | 12.56 |
| 10/16/2026 21:57 | 4 | 12.56 |
| 10/16/2026 21:57 | 2 | 12.56 |
| 10/16/2026 21:57 | 23 | 12.56 |
| 10/16/2026 21:57 | 100 | 12.56 |
| 10/16/2026 21:57 | 4 | 12.56 |
| 10/16/2026 21:57 | 4 | 12.56 |
| 10/16/2026 21:57 | 2 | 12.56 |
| 10/16/2026 21:57 | 5 | 12.56 |
| 10/16/2026 21:57 | 200 | 12.55 |
| 10/16/2026 21:57 | 45 | 12.55 |
| 10/16/2026 21:57 | 155 | 12.55 |
| 10/16/2026 21:57 | 545 | 12.55 |
| 10/16/2026 21:57 | 66 | 12.55 |
| 10/16/2026 21:57 | 400 | 12.55 |
| 10/16/2026 21:57 | 120 | 12.55 |
| 10/16/2026 21:57 | 3 | 12.55 |
| 10/16/2026 21:57 | 10 | 12.55 |
| 10/16/2026 21:57 | 56 | 12.55 |
| 10/16/2026 21:57 | 200 | 12.545 |
| 10/16/2026 21:57 | 100 | 12.54 |
| 10/16/2026 21:56 | 3 | 12.55 |
| 10/16/2026 21:56 | 3 | 12.55 |
| 10/16/2026 21:55 | 10 | 12.55 |
| 10/16/2026 21:55 | 38 | 12.55 |
| 10/16/2026 21:55 | 38 | 12.55 |
| 10/16/2026 21:55 | 300 | 12.55 |
| 10/16/2026 21:55 | 300 | 12.55 |
| 10/16/2026 21:55 | 100 | 12.55 |
| 10/16/2026 21:55 | 3 | 12.55 |
| 10/16/2026 21:55 | 10 | 12.55 |
| 10/16/2026 21:54 | 64 | 12.55 |
| 10/16/2026 21:54 | 28 | 12.55 |
| 10/16/2026 21:54 | 100 | 12.55 |
| 10/16/2026 21:54 | 16 | 12.55 |
| 10/16/2026 21:54 | 44 | 12.55 |
| 10/16/2026 21:54 | 100 | 12.55 |
| 10/16/2026 21:54 | 92 | 12.56 |
| 10/16/2026 21:54 | 100 | 12.56 |
| 10/16/2026 21:54 | 100 | 12.56 |
| 10/16/2026 21:54 | 100 | 12.56 |
| 10/16/2026 21:54 | 1 | 12.56 |
| 10/16/2026 21:54 | 59 | 12.56 |
| 10/16/2026 21:54 | 100 | 12.57 |
| 10/16/2026 21:54 | 100 | 12.57 |
| 10/16/2026 21:54 | 5 | 12.57 |
| 10/16/2026 21:54 | 100 | 12.57 |
| 10/16/2026 21:54 | 13 | 12.57 |
| 10/16/2026 21:54 | 31 | 12.57 |
| 10/16/2026 21:54 | 76 | 12.57 |
| 10/16/2026 21:54 | 14 | 12.57 |
| 10/16/2026 21:54 | 16 | 12.57 |
| 10/16/2026 21:54 | 100 | 12.565 |
| 10/16/2026 21:54 | 100 | 12.56 |
| 10/16/2026 21:53 | 1 | 12.565 |
| 10/16/2026 21:53 | 1 | 12.565 |
| 10/16/2026 21:53 | 1 | 12.565 |
| 10/16/2026 21:52 | 25 | 12.57 |
| 10/16/2026 21:52 | 13 | 12.57 |
| 10/16/2026 21:52 | 3 | 12.565 |
| 10/16/2026 21:51 | 100 | 12.57 |
| 10/16/2026 21:51 | 100 | 12.57 |
| 10/16/2026 21:51 | 62 | 12.57 |
| 10/16/2026 21:51 | 38 | 12.57 |
| 10/16/2026 21:51 | 184 | 12.57 |
| 10/16/2026 21:51 | 70 | 12.57 |
| 10/16/2026 21:51 | 100 | 12.57 |
| 10/16/2026 21:51 | 100 | 12.57 |
| 10/16/2026 21:51 | 100 | 12.57 |
| 10/16/2026 21:51 | 139 | 12.57 |
| 10/16/2026 21:51 | 139 | 12.57 |
| 10/16/2026 21:51 | 76 | 12.57 |
| 10/16/2026 21:51 | 34 | 12.57 |
| 10/16/2026 21:51 | 200 | 12.57 |
| 10/16/2026 21:51 | 139 | 12.57 |
| 10/16/2026 21:51 | 139 | 12.57 |
| 10/16/2026 21:51 | 139 | 12.57 |
| 10/16/2026 21:51 | 139 | 12.57 |
| 10/16/2026 21:51 | 139 | 12.57 |
| 10/16/2026 21:51 | 139 | 12.57 |
| 10/16/2026 21:51 | 11 | 12.57 |
| 10/16/2026 21:51 | 3 | 12.57 |
| 10/16/2026 21:51 | 25 | 12.57 |
| 10/16/2026 21:51 | 100 | 12.57 |
| 10/16/2026 21:51 | 96 | 12.565 |
| 10/16/2026 21:50 | 3 | 12.565 |
| 10/16/2026 21:50 | 1 | 12.565 |
| 10/16/2026 21:50 | 3 | 12.565 |
| 10/16/2026 21:50 | 3 | 12.565 |
| 10/16/2026 21:50 | 3 | 12.565 |
| 10/16/2026 21:50 | 38 | 12.565 |
| 10/16/2026 21:50 | 3 | 12.565 |
| 10/16/2026 21:48 | 3 | 12.565 |
| 10/16/2026 21:48 | 45 | 12.565 |
| 10/16/2026 21:48 | 100 | 12.565 |
| 10/16/2026 21:48 | 147 | 12.565 |
| 10/16/2026 21:47 | 147 | 12.565 |
| 10/16/2026 21:47 | 35 | 12.565 |
| 10/16/2026 21:47 | 3 | 12.565 |
| 10/16/2026 21:47 | 6 | 12.56 |
| 10/16/2026 21:45 | 10 | 12.57 |
| 10/16/2026 21:45 | 100 | 12.57 |
| 10/16/2026 21:45 | 5 | 12.57 |
| 10/16/2026 21:45 | 80 | 12.57 |
| 10/16/2026 21:45 | 1 | 12.57 |
| 10/16/2026 21:44 | 13 | 12.56 |
| 10/16/2026 21:44 | 20 | 12.56 |
| 10/16/2026 21:44 | 1 | 12.56 |
| 10/16/2026 21:44 | 100 | 12.55 |
| 10/16/2026 21:44 | 31 | 12.55 |
| 10/16/2026 21:44 | 3 | 12.545 |
| 10/16/2026 21:44 | 100 | 12.545 |
| 10/16/2026 21:42 | 100 | 12.55 |
| 10/16/2026 21:42 | 68 | 12.55 |
| 10/16/2026 21:42 | 32 | 12.55 |
| 10/16/2026 21:42 | 1 | 12.55 |
| 10/16/2026 21:42 | 100 | 12.55 |
| 10/16/2026 21:39 | 1 | 12.56 |
| 10/16/2026 21:38 | 398 | 12.56 |
| 10/16/2026 21:38 | 100 | 12.56 |
| 10/16/2026 21:38 | 100 | 12.56 |
| 10/16/2026 21:38 | 5 | 12.56 |
| 10/16/2026 21:38 | 66 | 12.56 |
| 10/16/2026 21:38 | 14 | 12.56 |
| 10/16/2026 21:38 | 10 | 12.56 |
| 10/16/2026 21:35 | 116 | 12.56 |
| 10/16/2026 21:35 | 84 | 12.56 |
| 10/16/2026 21:35 | 16 | 12.56 |
| 10/16/2026 21:35 | 1 | 12.56 |
| 10/16/2026 21:35 | 84 | 12.56 |
| 10/16/2026 21:35 | 14 | 12.56 |
| 10/16/2026 21:35 | 96 | 12.56 |
| 10/16/2026 21:35 | 1 | 12.56 |
| 10/16/2026 21:35 | 24 | 12.57 |
| 10/16/2026 21:35 | 76 | 12.57 |
| 10/16/2026 21:35 | 100 | 12.57 |
| 10/16/2026 21:35 | 2 | 12.57 |
| 10/16/2026 21:35 | 5 | 12.57 |
| 10/16/2026 21:35 | 24 | 12.57 |
| 10/16/2026 21:35 | 38 | 12.56 |
| 10/16/2026 21:35 | 4 | 12.56 |
| 10/16/2026 21:34 | 3 | 12.56 |
| 10/16/2026 21:34 | 200 | 12.56 |
| 10/16/2026 21:33 | 11 | 12.56 |
| 10/16/2026 21:33 | 100 | 12.56 |
| 10/16/2026 21:31 | 3 | 12.57 |
| 10/16/2026 21:30 | 82 | 12.58 |
| 10/16/2026 21:30 | 300 | 12.58 |
| 10/16/2026 21:30 | 200 | 12.58 |
| 10/16/2026 21:30 | 20 | 12.58 |
| 10/16/2026 21:30 | 100 | 12.58 |
| 10/16/2026 21:30 | 200 | 12.59 |
| 10/16/2026 21:30 | 100 | 12.59 |
| 10/16/2026 21:30 | 100 | 12.59 |
| 10/16/2026 21:30 | 25 | 12.59 |
| 10/16/2026 21:30 | 1 | 12.59 |
| 10/16/2026 21:30 | 20 | 12.59 |
| 10/16/2026 21:30 | 40 | 12.59 |
| 10/16/2026 21:30 | 100 | 12.59 |
| 10/16/2026 21:30 | 76 | 12.60 |
| 10/16/2026 21:30 | 75 | 12.60 |
| 10/16/2026 21:30 | 38 | 12.60 |
| 10/16/2026 21:30 | 131 | 12.60 |
| 10/16/2026 21:30 | 100 | 12.60 |
| 10/16/2026 21:30 | 31 | 12.60 |
| 10/16/2026 21:30 | 100 | 12.60 |
| 10/16/2026 21:30 | 100 | 12.60 |
| 10/16/2026 21:30 | 100 | 12.60 |
| 10/16/2026 21:30 | 100 | 12.60 |
| 10/16/2026 21:30 | 31 | 12.60 |
| 10/16/2026 21:30 | 61 | 12.60 |
| 10/16/2026 21:30 | 25 | 12.60 |
| 10/16/2026 21:29 | 3 | 12.59 |
| 10/16/2026 21:29 | 71 | 12.59 |
| 10/16/2026 21:29 | 10 | 12.59 |
| 10/16/2026 21:29 | 1 | 12.59 |
| 10/16/2026 21:29 | 3 | 12.59 |
| 10/16/2026 21:29 | 100 | 12.59 |
| 10/16/2026 21:29 | 71 | 12.59 |
| 10/16/2026 21:29 | 10 | 12.59 |
| 10/16/2026 21:28 | 43 | 12.59 |
| 10/16/2026 21:28 | 100 | 12.59 |
| 10/16/2026 21:28 | 100 | 12.59 |
| 10/16/2026 21:28 | 41 | 12.59 |
| 10/16/2026 21:28 | 93 | 12.59 |
| 10/16/2026 21:28 | 100 | 12.59 |
| 10/16/2026 21:28 | 34 | 12.585 |
| 10/16/2026 21:28 | 66 | 12.585 |
| 10/16/2026 21:28 | 77 | 12.585 |
| 10/16/2026 21:26 | 16 | 12.59 |
| 10/16/2026 21:26 | 86 | 12.59 |
| 10/16/2026 21:26 | 11 | 12.59 |
| 10/16/2026 21:26 | 100 | 12.60 |
| 10/16/2026 21:26 | 100 | 12.60 |
| 10/16/2026 21:26 | 20 | 12.60 |
| 10/16/2026 21:26 | 100 | 12.60 |
| 10/16/2026 21:26 | 670 | 12.60 |
| 10/16/2026 21:26 | 72 | 12.60 |
| 10/16/2026 21:26 | 134 | 12.60 |
| 10/16/2026 21:26 | 21 | 12.61 |
| 10/16/2026 21:26 | 7 | 12.61 |
| 10/16/2026 21:26 | 53 | 12.61 |
| 10/16/2026 21:26 | 1 | 12.61 |
| 10/16/2026 21:26 | 46 | 12.61 |
| 10/16/2026 21:25 | 54 | 12.61 |
| 10/16/2026 21:24 | 1 | 12.615 |
| 10/16/2026 21:23 | 69 | 12.61 |
| 10/16/2026 21:22 | 78 | 12.62 |
| 10/16/2026 21:22 | 31 | 12.62 |
| 10/16/2026 21:22 | 100 | 12.62 |
| 10/16/2026 21:22 | 100 | 12.62 |
| 10/16/2026 21:20 | 66 | 12.62 |
| 10/16/2026 21:20 | 34 | 12.62 |
| 10/16/2026 21:20 | 66 | 12.62 |
| 10/16/2026 21:20 | 48 | 12.615 |
| 10/16/2026 21:20 | 100 | 12.615 |
| 10/16/2026 21:20 | 82 | 12.62 |
| 10/16/2026 21:20 | 82 | 12.62 |
| 10/16/2026 21:18 | 40 | 12.62 |
| 10/16/2026 21:18 | 300 | 12.62 |
| 10/16/2026 21:18 | 76 | 12.62 |
| 10/16/2026 21:18 | 100 | 12.62 |
| 10/16/2026 21:18 | 100 | 12.62 |
| 10/16/2026 21:18 | 8 | 12.62 |
| 10/16/2026 21:18 | 100 | 12.62 |
| 10/16/2026 21:18 | 76 | 12.63 |
| 10/16/2026 21:18 | 24 | 12.63 |
| 10/16/2026 21:18 | 28 | 12.63 |
| 10/16/2026 21:18 | 24 | 12.63 |
| 10/16/2026 21:18 | 52 | 12.63 |
| 10/16/2026 21:18 | 24 | 12.63 |
| 10/16/2026 21:18 | 76 | 12.625 |
| 10/16/2026 21:18 | 30 | 12.625 |
| 10/16/2026 21:18 | 170 | 12.625 |
| 10/16/2026 21:18 | 30 | 12.63 |
| 10/16/2026 21:18 | 17 | 12.64 |
| 10/16/2026 21:18 | 100 | 12.64 |
| 10/16/2026 21:18 | 80 | 12.64 |
| 10/16/2026 21:15 | 1 | 12.65 |
| 10/16/2026 21:15 | 100 | 12.65 |
| 10/16/2026 21:15 | 1 | 12.65 |
| 10/16/2026 21:15 | 15 | 12.65 |
| 10/16/2026 21:15 | 38 | 12.66 |
| 10/16/2026 21:15 | 38 | 12.66 |
| 10/16/2026 21:15 | 38 | 12.66 |
| 10/16/2026 21:12 | 30 | 12.66 |
| 10/16/2026 21:12 | 20 | 12.66 |
| 10/16/2026 21:12 | 50 | 12.66 |
| 10/16/2026 21:11 | 53 | 12.65 |
| 10/16/2026 21:11 | 24 | 12.65 |
| 10/16/2026 21:11 | 90 | 12.65 |
| 10/16/2026 21:11 | 47 | 12.65 |
| 10/16/2026 21:11 | 17 | 12.65 |
| 10/16/2026 21:11 | 83 | 12.65 |
| 10/16/2026 21:11 | 5 | 12.65 |
| 10/16/2026 21:11 | 2 | 12.65 |
| 10/16/2026 21:11 | 10 | 12.65 |
| 10/16/2026 21:08 | 20 | 12.64 |
| 10/16/2026 21:08 | 23 | 12.64 |
| 10/16/2026 21:08 | 77 | 12.64 |
| 10/16/2026 21:08 | 23 | 12.64 |
| 10/16/2026 21:08 | 10 | 12.635 |
| 10/16/2026 21:08 | 38 | 12.635 |
| 10/16/2026 21:08 | 38 | 12.635 |
| 10/16/2026 21:08 | 100 | 12.64 |
| 10/16/2026 21:08 | 28 | 12.64 |
| 10/16/2026 21:06 | 61 | 12.65 |
| 10/16/2026 21:06 | 100 | 12.65 |
| 10/16/2026 21:06 | 1 | 12.65 |
| 10/16/2026 21:06 | 40 | 12.65 |
| 10/16/2026 21:06 | 28 | 12.65 |
| 10/16/2026 21:06 | 5 | 12.65 |
| 10/16/2026 21:06 | 35 | 12.65 |
| 10/16/2026 21:06 | 24 | 12.65 |
| 10/16/2026 21:06 | 31 | 12.65 |
| 10/16/2026 21:06 | 4 | 12.65 |
| 10/16/2026 21:02 | 31 | 12.64 |
| 10/16/2026 21:02 | 30 | 12.64 |
| 10/16/2026 21:02 | 38 | 12.64 |
| 10/16/2026 21:02 | 30 | 12.64 |
| 10/16/2026 21:00 | 1 | 12.64 |
| 10/16/2026 21:00 | 17 | 12.64 |
| 10/16/2026 21:00 | 25 | 12.64 |
| 10/16/2026 21:00 | 57 | 12.64 |
| 10/16/2026 21:00 | 1 | 12.64 |
| 10/16/2026 20:57 | 30 | 12.63 |
| 10/16/2026 20:57 | 1 | 12.63 |
| 10/16/2026 20:57 | 36 | 12.63 |
| 10/16/2026 20:57 | 64 | 12.63 |
| 10/16/2026 20:57 | 24 | 12.63 |
| 10/16/2026 20:57 | 80 | 12.63 |
| 10/16/2026 20:57 | 24 | 12.63 |
| 10/16/2026 20:57 | 70 | 12.63 |
| 10/16/2026 20:57 | 100 | 12.63 |
| 10/16/2026 20:57 | 3 | 12.63 |
| 10/16/2026 20:57 | 50 | 12.63 |
| 10/16/2026 20:57 | 20 | 12.63 |
| 10/16/2026 20:54 | 1 | 12.62 |
| 10/16/2026 20:54 | 1 | 12.62 |
| 10/16/2026 20:53 | 1 | 12.62 |
| 10/16/2026 20:53 | 118 | 12.62 |
| 10/16/2026 20:53 | 38 | 12.615 |
| 10/16/2026 20:53 | 1 | 12.615 |
| 10/16/2026 20:53 | 38 | 12.625 |
| 10/16/2026 20:53 | 1 | 12.63 |
| 10/16/2026 20:53 | 100 | 12.63 |
| 10/16/2026 20:53 | 16 | 12.63 |
| 10/16/2026 20:53 | 100 | 12.63 |
| 10/16/2026 20:53 | 5 | 12.63 |
| 10/16/2026 20:51 | 1 | 12.64 |
| 10/16/2026 20:51 | 31 | 12.64 |
| 10/16/2026 20:51 | 100 | 12.64 |
| 10/16/2026 20:46 | 59 | 12.65 |
| 10/16/2026 20:46 | 100 | 12.65 |
| 10/16/2026 20:45 | 100 | 12.65 |
| 10/16/2026 20:45 | 2 | 12.65 |
| 10/16/2026 20:45 | 100 | 12.65 |
| 10/16/2026 20:45 | 100 | 12.65 |
| 10/16/2026 20:44 | 4 | 12.64 |
| 10/16/2026 20:44 | 100 | 12.64 |
| 10/16/2026 20:44 | 100 | 12.64 |
| 10/16/2026 20:44 | 20 | 12.64 |
| 10/16/2026 20:44 | 20 | 12.64 |
| 10/16/2026 20:43 | 100 | 12.63 |
| 10/16/2026 20:43 | 38 | 12.63 |
| 10/16/2026 20:43 | 24 | 12.63 |
| 10/16/2026 20:43 | 76 | 12.63 |
| 10/16/2026 20:43 | 100 | 12.63 |
| 10/16/2026 20:43 | 10 | 12.63 |
| 10/16/2026 20:43 | 16 | 12.62 |
| 10/16/2026 20:43 | 1 | 12.62 |
| 10/16/2026 20:43 | 17 | 12.62 |
| 10/16/2026 20:43 | 1 | 12.62 |
| 10/16/2026 20:43 | 81 | 12.62 |
| 10/16/2026 20:43 | 1 | 12.62 |
| 10/16/2026 20:43 | 10 | 12.62 |
| 10/16/2026 20:43 | 100 | 12.625 |
| 10/16/2026 20:43 | 200 | 12.63 |
| 10/16/2026 20:43 | 84 | 12.63 |
| 10/16/2026 20:43 | 100 | 12.63 |
| 10/16/2026 20:43 | 100 | 12.63 |
| 10/16/2026 20:43 | 50 | 12.63 |
| 10/16/2026 20:43 | 49 | 12.63 |
| 10/16/2026 20:43 | 100 | 12.63 |
| 10/16/2026 20:43 | 100 | 12.63 |
| 10/16/2026 20:43 | 100 | 12.62 |
| 10/16/2026 20:43 | 84 | 12.62 |
| 10/16/2026 20:43 | 100 | 12.62 |
| 10/16/2026 20:43 | 100 | 12.62 |
| 10/16/2026 20:43 | 100 | 12.62 |
| 10/16/2026 20:43 | 100 | 12.62 |
| 10/16/2026 20:43 | 100 | 12.63 |
| 10/16/2026 20:43 | 24 | 12.63 |
| 10/16/2026 20:43 | 400 | 12.63 |
| 10/16/2026 20:43 | 100 | 12.63 |
| 10/16/2026 20:43 | 20 | 12.63 |
| 10/16/2026 20:43 | 60 | 12.63 |
| 10/16/2026 20:43 | 100 | 12.63 |
| 10/16/2026 20:43 | 100 | 12.64 |
| 10/16/2026 20:43 | 100 | 12.64 |
| 10/16/2026 20:39 | 100 | 12.65 |
| 10/16/2026 20:39 | 100 | 12.65 |
| 10/16/2026 20:39 | 4 | 12.65 |
| 10/16/2026 20:39 | 100 | 12.65 |
| 10/16/2026 20:39 | 100 | 12.65 |
| 10/16/2026 20:37 | 100 | 12.65 |
| 10/16/2026 20:37 | 100 | 12.65 |
| 10/16/2026 20:37 | 20 | 12.65 |
| 10/16/2026 20:37 | 100 | 12.65 |
| 10/16/2026 20:37 | 50 | 12.65 |
| 10/16/2026 20:37 | 50 | 12.65 |
| 10/16/2026 20:37 | 100 | 12.645 |
| 10/16/2026 20:37 | 200 | 12.64 |
| 10/16/2026 20:37 | 20 | 12.64 |
| 10/16/2026 20:37 | 8 | 12.64 |
| 10/16/2026 20:37 | 29 | 12.63 |
| 10/16/2026 20:37 | 57 | 12.63 |
| 10/16/2026 20:37 | 57 | 12.63 |
| 10/16/2026 20:37 | 57 | 12.63 |
| 10/16/2026 20:37 | 57 | 12.63 |
| 10/16/2026 20:37 | 54 | 12.63 |
| 10/16/2026 20:37 | 100 | 12.63 |
| 10/16/2026 20:37 | 10 | 12.625 |
| 10/16/2026 20:37 | 10 | 12.625 |
| 10/16/2026 20:37 | 38 | 12.625 |
| 10/16/2026 20:37 | 38 | 12.625 |
| 10/16/2026 20:37 | 17 | 12.63 |
| 10/16/2026 20:37 | 100 | 12.63 |
| 10/16/2026 20:37 | 17 | 12.63 |
| 10/16/2026 20:37 | 100 | 12.63 |
| 10/16/2026 20:37 | 100 | 12.63 |
| 10/16/2026 20:36 | 16 | 12.63 |
| 10/16/2026 20:33 | 100 | 12.645 |
| 10/16/2026 20:33 | 100 | 12.64 |
| 10/16/2026 20:33 | 45 | 12.64 |
| 10/16/2026 20:33 | 40 | 12.64 |
| 10/16/2026 20:33 | 20 | 12.63 |
| 10/16/2026 20:33 | 100 | 12.615 |
| 10/16/2026 20:33 | 100 | 12.62 |
| 10/16/2026 20:33 | 43 | 12.62 |
| 10/16/2026 20:33 | 50 | 12.62 |
| 10/16/2026 20:33 | 83 | 12.615 |
| 10/16/2026 20:33 | 57 | 12.61 |
| 10/16/2026 20:33 | 100 | 12.61 |
| 10/16/2026 20:33 | 77 | 12.61 |
| 10/16/2026 20:33 | 22 | 12.61 |
| 10/16/2026 20:33 | 4 | 12.61 |
| 10/16/2026 20:33 | 1 | 12.61 |
| 10/16/2026 20:33 | 20 | 12.61 |
| 10/16/2026 20:33 | 100 | 12.61 |
| 10/16/2026 20:32 | 13 | 12.60 |
| 10/16/2026 20:32 | 2 | 12.60 |
| 10/16/2026 20:32 | 98 | 12.60 |
| 10/16/2026 20:32 | 2 | 12.60 |
| 10/16/2026 20:32 | 3 | 12.60 |
| 10/16/2026 20:32 | 57 | 12.60 |
| 10/16/2026 20:32 | 43 | 12.60 |
| 10/16/2026 20:32 | 10 | 12.60 |
| 10/16/2026 20:32 | 47 | 12.60 |
| 10/16/2026 20:32 | 2 | 12.60 |
| 10/16/2026 20:32 | 15 | 12.60 |
| 10/16/2026 20:32 | 3 | 12.60 |
| 10/16/2026 20:32 | 2 | 12.60 |
| 10/16/2026 20:31 | 10 | 12.60 |
| 10/16/2026 20:31 | 2 | 12.60 |
| 10/16/2026 20:31 | 100 | 12.60 |
| 10/16/2026 20:31 | 100 | 12.60 |
| 10/16/2026 20:31 | 100 | 12.60 |
| 10/16/2026 20:31 | 69 | 12.60 |
| 10/16/2026 20:31 | 49 | 12.60 |
| 10/16/2026 20:31 | 31 | 12.60 |
| 10/16/2026 20:31 | 23 | 12.60 |
| 10/16/2026 20:31 | 41 | 12.60 |
| 10/16/2026 20:31 | 60 | 12.60 |
| 10/16/2026 20:31 | 100 | 12.60 |
| 10/16/2026 20:31 | 40 | 12.60 |
| 10/16/2026 20:27 | 38 | 12.61 |
| 10/16/2026 20:27 | 94 | 12.61 |
| 10/16/2026 20:27 | 6 | 12.61 |
| 10/16/2026 20:26 | 100 | 12.62 |
| 10/16/2026 20:26 | 10 | 12.62 |
| 10/16/2026 20:25 | 30 | 12.63 |
| 10/16/2026 20:24 | 100 | 12.63 |
| 10/16/2026 20:24 | 20 | 12.63 |
| 10/16/2026 20:24 | 19 | 12.63 |
| 10/16/2026 20:24 | 43 | 12.63 |
| 10/16/2026 20:23 | 47 | 12.62 |
| 10/16/2026 20:23 | 100 | 12.62 |
| 10/16/2026 20:23 | 47 | 12.62 |
| 10/16/2026 20:23 | 12 | 12.62 |
| 10/16/2026 20:23 | 26 | 12.62 |
| 10/16/2026 20:23 | 38 | 12.62 |
| 10/16/2026 20:22 | 100 | 12.62 |
| 10/16/2026 20:21 | 18 | 12.62 |
| 10/16/2026 20:21 | 47 | 12.62 |
| 10/16/2026 20:21 | 28 | 12.62 |
| 10/16/2026 20:20 | 32 | 12.62 |
| 10/16/2026 20:16 | 3 | 12.625 |
| 10/16/2026 20:15 | 82 | 12.63 |
| 10/16/2026 20:15 | 100 | 12.63 |
| 10/16/2026 20:15 | 75 | 12.63 |
| 10/16/2026 20:15 | 80 | 12.63 |
| 10/16/2026 20:15 | 100 | 12.63 |
| 10/16/2026 20:12 | 38 | 12.62 |
| 10/16/2026 20:11 | 100 | 12.61 |
| 10/16/2026 20:11 | 69 | 12.61 |
| 10/16/2026 20:11 | 31 | 12.61 |
| 10/16/2026 20:11 | 115 | 12.61 |
| 10/16/2026 20:11 | 10 | 12.61 |
| 10/16/2026 20:11 | 100 | 12.61 |
| 10/16/2026 20:11 | 100 | 12.61 |
| 10/16/2026 20:11 | 84 | 12.61 |
| 10/16/2026 20:11 | 16 | 12.61 |
| 10/16/2026 20:05 | 99 | 12.62 |
| 10/16/2026 20:04 | 72 | 12.62 |
| 10/16/2026 20:04 | 24 | 12.62 |
| 10/16/2026 20:04 | 33 | 12.62 |
| 10/16/2026 20:04 | 15 | 12.62 |
| 10/16/2026 20:04 | 1 | 12.62 |
| 10/16/2026 20:04 | 19 | 12.62 |
| 10/16/2026 20:02 | 15 | 12.61 |
| 10/16/2026 20:02 | 10 | 12.61 |
| 10/16/2026 20:01 | 94 | 12.60 |
| 10/16/2026 20:01 | 46 | 12.60 |
| 10/16/2026 20:01 | 1 | 12.595 |
| 10/16/2026 20:01 | 1 | 12.595 |
| 10/16/2026 20:00 | 3 | 12.61 |
| 10/16/2026 20:00 | 3 | 12.61 |
| 10/16/2026 20:00 | 9 | 12.61 |
| 10/16/2026 20:00 | 3 | 12.61 |
| 10/16/2026 19:57 | 88 | 12.615 |
| 10/16/2026 19:57 | 94 | 12.615 |
| 10/16/2026 19:57 | 46 | 12.62 |
| 10/16/2026 19:57 | 14 | 12.62 |
| 10/16/2026 19:57 | 5 | 12.62 |
| 10/16/2026 19:57 | 3 | 12.62 |
| 10/16/2026 19:53 | 31 | 12.63 |
| 10/16/2026 19:53 | 100 | 12.63 |
| 10/16/2026 19:53 | 10 | 12.63 |
| 10/16/2026 19:53 | 3 | 12.63 |
| 10/16/2026 19:53 | 100 | 12.63 |
| 10/16/2026 19:52 | 84 | 12.64 |
| 10/16/2026 19:52 | 5 | 12.64 |
| 10/16/2026 19:49 | 100 | 12.645 |
| 10/16/2026 19:48 | 12 | 12.65 |
| 10/16/2026 19:48 | 2 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 3 | 12.65 |
| 10/16/2026 19:48 | 2 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 3 | 12.65 |
| 10/16/2026 19:48 | 4 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 2 | 12.65 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 46 | 12.65 |
| 10/16/2026 19:48 | 100 | 12.65 |
| 10/16/2026 19:48 | 100 | 12.65 |
| 10/16/2026 19:47 | 46 | 12.66 |
| 10/16/2026 19:47 | 54 | 12.66 |
| 10/16/2026 19:47 | 1 | 12.66 |
| 10/16/2026 19:47 | 1 | 12.66 |
| 10/16/2026 19:47 | 1 | 12.66 |
| 10/16/2026 19:47 | 1 | 12.66 |
| 10/16/2026 19:47 | 1 | 12.66 |
| 10/16/2026 19:47 | 1 | 12.66 |
| 10/16/2026 19:47 | 1 | 12.66 |
| 10/16/2026 19:47 | 1 | 12.66 |
| 10/16/2026 19:47 | 38 | 12.66 |
| 10/16/2026 19:46 | 3 | 12.66 |
| 10/16/2026 19:46 | 124 | 12.66 |
| 10/16/2026 19:46 | 76 | 12.66 |
| 10/16/2026 19:46 | 22 | 12.66 |
| 10/16/2026 19:46 | 14 | 12.66 |
| 10/16/2026 19:46 | 100 | 12.66 |
| 10/16/2026 19:46 | 100 | 12.66 |
| 10/16/2026 19:46 | 36 | 12.66 |
| 10/16/2026 19:46 | 100 | 12.66 |
| 10/16/2026 19:45 | 40 | 12.67 |
| 10/16/2026 19:44 | 100 | 12.68 |
| 10/16/2026 19:44 | 43 | 12.68 |
| 10/16/2026 19:44 | 3 | 12.68 |
| 10/16/2026 19:43 | 10 | 12.67 |
| 10/16/2026 19:43 | 100 | 12.67 |
| 10/16/2026 19:41 | 90 | 12.68 |
| 10/16/2026 19:41 | 11 | 12.68 |
| 10/16/2026 19:41 | 10 | 12.68 |
| 10/16/2026 19:41 | 100 | 12.67 |
| 10/16/2026 19:41 | 41 | 12.67 |
| 10/16/2026 19:41 | 100 | 12.67 |
| 10/16/2026 19:38 | 1 | 12.65 |
| 10/16/2026 19:38 | 100 | 12.66 |
| 10/16/2026 19:38 | 100 | 12.66 |
| 10/16/2026 19:38 | 9 | 12.66 |
| 10/16/2026 19:38 | 19 | 12.66 |
| 10/16/2026 19:38 | 63 | 12.66 |
| 10/16/2026 19:38 | 10 | 12.66 |
| 10/16/2026 19:35 | 20 | 12.67 |
| 10/16/2026 19:34 | 53 | 12.66 |
| 10/16/2026 19:34 | 100 | 12.66 |
| 10/16/2026 19:34 | 106 | 12.66 |
| 10/16/2026 19:31 | 22 | 12.65 |
| 10/16/2026 19:31 | 100 | 12.65 |
| 10/16/2026 19:28 | 10 | 12.67 |
| 10/16/2026 19:28 | 64 | 12.67 |
| 10/16/2026 19:28 | 56 | 12.67 |
| 10/16/2026 19:28 | 50 | 12.66 |
| 10/16/2026 19:27 | 20 | 12.66 |
| 10/16/2026 19:25 | 100 | 12.65 |
| 10/16/2026 19:25 | 51 | 12.65 |
| 10/16/2026 19:25 | 20 | 12.65 |
| 10/16/2026 19:25 | 90 | 12.65 |
| 10/16/2026 19:25 | 10 | 12.65 |
| 10/16/2026 19:24 | 1 | 12.645 |
| 10/16/2026 19:24 | 5 | 12.64 |
| 10/16/2026 19:24 | 40 | 12.63 |
| 10/16/2026 19:24 | 100 | 12.63 |
| 10/16/2026 19:24 | 100 | 12.63 |
| 10/16/2026 19:24 | 2 | 12.63 |
| 10/16/2026 19:23 | 6 | 12.62 |
| 10/16/2026 19:23 | 100 | 12.62 |
| 10/16/2026 19:21 | 100 | 12.62 |
| 10/16/2026 19:21 | 47 | 12.62 |
| 10/16/2026 19:21 | 10 | 12.62 |
| 10/16/2026 19:21 | 1 | 12.62 |
| 10/16/2026 19:21 | 75 | 12.62 |
| 10/16/2026 19:21 | 25 | 12.62 |
| 10/16/2026 19:21 | 47 | 12.61 |
| 10/16/2026 19:21 | 62 | 12.61 |
| 10/16/2026 19:21 | 38 | 12.61 |
| 10/16/2026 19:21 | 51 | 12.61 |
| 10/16/2026 19:21 | 99 | 12.61 |
| 10/16/2026 19:21 | 10 | 12.61 |
| 10/16/2026 19:21 | 20 | 12.61 |
| 10/16/2026 19:21 | 100 | 12.61 |
| 10/16/2026 19:21 | 1 | 12.60 |
| 10/16/2026 19:20 | 100 | 12.595 |
| 10/16/2026 19:18 | 100 | 12.60 |
| 10/16/2026 19:18 | 100 | 12.61 |
| 10/16/2026 19:18 | 100 | 12.61 |
| 10/16/2026 19:18 | 20 | 12.61 |
| 10/16/2026 19:18 | 685 | 12.61 |
| 10/16/2026 19:17 | 42 | 12.62 |
| 10/16/2026 19:17 | 63 | 12.62 |
| 10/16/2026 19:16 | 63 | 12.62 |
| 10/16/2026 19:16 | 72 | 12.62 |
| 10/16/2026 19:16 | 38 | 12.62 |
| 10/16/2026 19:15 | 5 | 12.62 |
| 10/16/2026 19:15 | 91 | 12.62 |
| 10/16/2026 19:15 | 9 | 12.62 |
| 10/16/2026 19:15 | 5 | 12.62 |
| 10/16/2026 19:11 | 2 | 12.63 |
| 10/16/2026 19:11 | 1 | 12.63 |
| 10/16/2026 19:10 | 100 | 12.63 |
| 10/16/2026 19:10 | 100 | 12.63 |
| 10/16/2026 19:10 | 100 | 12.63 |
| 10/16/2026 19:08 | 1 | 12.64 |
| 10/16/2026 19:08 | 100 | 12.64 |
| 10/16/2026 19:07 | 60 | 12.65 |
| 10/16/2026 19:07 | 40 | 12.65 |
| 10/16/2026 19:06 | 9 | 12.65 |
| 10/16/2026 19:06 | 1 | 12.65 |
| 10/16/2026 19:06 | 1 | 12.65 |
| 10/16/2026 19:06 | 2 | 12.65 |
| 10/16/2026 19:06 | 3 | 12.65 |
| 10/16/2026 19:06 | 10 | 12.65 |
| 10/16/2026 19:06 | 1 | 12.65 |
| 10/16/2026 19:06 | 100 | 12.65 |
| 10/16/2026 19:06 | 81 | 12.65 |
| 10/16/2026 19:06 | 2 | 12.65 |
| 10/16/2026 19:05 | 10 | 12.66 |
| 10/16/2026 19:05 | 38 | 12.66 |
| 10/16/2026 19:05 | 38 | 12.66 |
| 10/16/2026 19:05 | 38 | 12.66 |
| 10/16/2026 19:05 | 38 | 12.66 |
| 10/16/2026 19:05 | 38 | 12.66 |
| 10/16/2026 19:05 | 100 | 12.66 |
| 10/16/2026 19:05 | 21 | 12.67 |
| 10/16/2026 19:05 | 100 | 12.66 |
| 10/16/2026 19:05 | 30 | 12.66 |
| 10/16/2026 19:05 | 70 | 12.66 |
| 10/16/2026 19:05 | 30 | 12.66 |
| 10/16/2026 19:05 | 29 | 12.66 |
| 10/16/2026 19:05 | 67 | 12.66 |
| 10/16/2026 19:05 | 33 | 12.66 |
| 10/16/2026 19:05 | 72 | 12.66 |
| 10/16/2026 19:05 | 20 | 12.66 |
| 10/16/2026 19:05 | 11 | 12.66 |
| 10/16/2026 19:05 | 88 | 12.66 |
| 10/16/2026 19:05 | 24 | 12.66 |
| 10/16/2026 19:05 | 100 | 12.655 |
| 10/16/2026 19:05 | 26 | 12.655 |
| 10/16/2026 19:05 | 74 | 12.655 |
| 10/16/2026 19:05 | 300 | 12.655 |
| 10/16/2026 19:04 | 100 | 12.66 |
| 10/16/2026 19:04 | 100 | 12.66 |
| 10/16/2026 19:02 | 300 | 12.67 |
| 10/16/2026 19:02 | 100 | 12.67 |
| 10/16/2026 19:01 | 92 | 12.68 |
| 10/16/2026 19:01 | 36 | 12.68 |
| 10/16/2026 19:01 | 87 | 12.68 |
| 10/16/2026 19:01 | 100 | 12.68 |
| 10/16/2026 18:58 | 13 | 12.68 |
| 10/16/2026 18:54 | 1 | 12.69 |
| 10/16/2026 18:54 | 10 | 12.69 |
| 10/16/2026 18:54 | 9 | 12.69 |
| 10/16/2026 18:54 | 29 | 12.69 |
| 10/16/2026 18:54 | 24 | 12.69 |
| 10/16/2026 18:54 | 24 | 12.69 |
| 10/16/2026 18:54 | 29 | 12.69 |
| 10/16/2026 18:54 | 100 | 12.69 |
| 10/16/2026 18:54 | 6 | 12.69 |
| 10/16/2026 18:54 | 100 | 12.69 |
| 10/16/2026 18:54 | 20 | 12.69 |
| 10/16/2026 18:54 | 11 | 12.68 |
| 10/16/2026 18:54 | 8 | 12.68 |
| 10/16/2026 18:54 | 1 | 12.68 |
| 10/16/2026 18:54 | 1 | 12.68 |
| 10/16/2026 18:53 | 100 | 12.67 |
| 10/16/2026 18:50 | 12 | 12.67 |
| 10/16/2026 18:50 | 17 | 12.67 |
| 10/16/2026 18:50 | 36 | 12.67 |
| 10/16/2026 18:50 | 79 | 12.67 |
| 10/16/2026 18:49 | 200 | 12.67 |
| 10/16/2026 18:49 | 100 | 12.67 |
| 10/16/2026 18:49 | 100 | 12.67 |
| 10/16/2026 18:48 | 1 | 12.68 |
| 10/16/2026 18:48 | 119 | 12.69 |
| 10/16/2026 18:48 | 7 | 12.69 |
| 10/16/2026 18:48 | 100 | 12.69 |
| 10/16/2026 18:43 | 16 | 12.705 |
| 10/16/2026 18:43 | 16 | 12.705 |
| 10/16/2026 18:42 | 6 | 12.705 |
| 10/16/2026 18:42 | 100 | 12.70 |
| 10/16/2026 18:42 | 300 | 12.70 |
| 10/16/2026 18:42 | 80 | 12.70 |
| 10/16/2026 18:42 | 6 | 12.70 |
| 10/16/2026 18:42 | 1 | 12.69 |
| 10/16/2026 18:41 | 100 | 12.69 |
| 10/16/2026 18:41 | 100 | 12.69 |
| 10/16/2026 18:37 | 7 | 12.70 |
| 10/16/2026 18:37 | 38 | 12.70 |
| 10/16/2026 18:37 | 55 | 12.70 |
| 10/16/2026 18:37 | 145 | 12.70 |
| 10/16/2026 18:37 | 14 | 12.70 |
| 10/16/2026 18:37 | 24 | 12.70 |
| 10/16/2026 18:37 | 38 | 12.70 |
| 10/16/2026 18:37 | 10 | 12.70 |
| 10/16/2026 18:37 | 38 | 12.70 |
| 10/16/2026 18:37 | 38 | 12.70 |
| 10/16/2026 18:37 | 38 | 12.70 |
| 10/16/2026 18:37 | 38 | 12.70 |
| 10/16/2026 18:37 | 38 | 12.70 |
| 10/16/2026 18:37 | 38 | 12.70 |
| 10/16/2026 18:35 | 44 | 12.70 |
| 10/16/2026 18:35 | 2 | 12.70 |
| 10/16/2026 18:35 | 32 | 12.70 |
| 10/16/2026 18:35 | 1 | 12.70 |
| 10/16/2026 18:35 | 1 | 12.705 |
| 10/16/2026 18:33 | 40 | 12.71 |
| 10/16/2026 18:32 | 1 | 12.72 |
| 10/16/2026 18:32 | 2 | 12.72 |
| 10/16/2026 18:32 | 18 | 12.72 |
| 10/16/2026 18:32 | 14 | 12.72 |
| 10/16/2026 18:32 | 18 | 12.72 |
| 10/16/2026 18:32 | 32 | 12.72 |
| 10/16/2026 18:32 | 41 | 12.72 |
| 10/16/2026 18:32 | 32 | 12.72 |
| 10/16/2026 18:32 | 55 | 12.72 |
| 10/16/2026 18:32 | 28 | 12.72 |
| 10/16/2026 18:31 | 10 | 12.72 |
| 10/16/2026 18:31 | 100 | 12.72 |
| 10/16/2026 18:31 | 100 | 12.72 |
| 10/16/2026 18:31 | 100 | 12.72 |
| 10/16/2026 18:23 | 20 | 12.74 |
| 10/16/2026 18:22 | 6 | 12.73 |
| 10/16/2026 18:22 | 6 | 12.73 |
| 10/16/2026 18:22 | 3 | 12.73 |
| 10/16/2026 18:22 | 177 | 12.73 |
| 10/16/2026 18:22 | 100 | 12.73 |
| 10/16/2026 18:16 | 100 | 12.75 |
| 10/16/2026 18:16 | 33 | 12.75 |
| 10/16/2026 18:16 | 24 | 12.75 |
| 10/16/2026 18:16 | 24 | 12.75 |
| 10/16/2026 18:16 | 33 | 12.75 |
| 10/16/2026 18:16 | 100 | 12.75 |
| 10/16/2026 18:16 | 237 | 12.75 |
| 10/16/2026 18:16 | 63 | 12.75 |
| 10/16/2026 18:16 | 40 | 12.75 |
| 10/16/2026 18:16 | 60 | 12.75 |
| 10/16/2026 18:13 | 24 | 12.765 |
| 10/16/2026 18:10 | 90 | 12.77 |
| 10/16/2026 18:05 | 2 | 12.77 |
| 10/16/2026 18:04 | 16 | 12.77 |
| 10/16/2026 18:04 | 4 | 12.77 |
| 10/16/2026 18:04 | 20 | 12.77 |
| 10/16/2026 18:04 | 6 | 12.77 |
| 10/16/2026 18:04 | 10 | 12.77 |
| 10/16/2026 18:02 | 100 | 12.75 |
| 10/16/2026 18:02 | 24 | 12.75 |
| 10/16/2026 18:01 | 10 | 12.76 |
| 10/16/2026 18:01 | 20 | 12.76 |
| 10/16/2026 18:01 | 1 | 12.76 |
| 10/16/2026 18:01 | 11 | 12.76 |
| 10/16/2026 18:01 | 20 | 12.76 |
| 10/16/2026 18:01 | 300 | 12.75 |
| 10/16/2026 18:01 | 20 | 12.75 |
| 10/16/2026 18:01 | 100 | 12.75 |
| 10/16/2026 18:00 | 10 | 12.735 |
| 10/16/2026 18:00 | 38 | 12.735 |
| 10/16/2026 18:00 | 38 | 12.735 |
| 10/16/2026 18:00 | 1 | 12.735 |
| 10/16/2026 17:56 | 10 | 12.73 |
| 10/16/2026 17:55 | 19 | 12.74 |
| 10/16/2026 17:55 | 50 | 12.74 |
| 10/16/2026 17:55 | 12 | 12.74 |
| 10/16/2026 17:55 | 64 | 12.74 |
| 10/16/2026 17:55 | 5 | 12.74 |
| 10/16/2026 17:55 | 7 | 12.74 |
| 10/16/2026 17:55 | 5 | 12.74 |
| 10/16/2026 17:55 | 3 | 12.74 |
| 10/16/2026 17:55 | 38 | 12.745 |
| 10/16/2026 17:55 | 100 | 12.75 |
| 10/16/2026 17:55 | 100 | 12.75 |
| 10/16/2026 17:54 | 2 | 12.77 |
| 10/16/2026 17:54 | 8 | 12.77 |
| 10/16/2026 17:54 | 12 | 12.77 |
| 10/16/2026 17:54 | 17 | 12.77 |
| 10/16/2026 17:54 | 83 | 12.77 |
| 10/16/2026 17:54 | 1 | 12.78 |
| 10/16/2026 17:54 | 1 | 12.78 |
| 10/16/2026 17:50 | 6 | 12.78 |
| 10/16/2026 17:50 | 12 | 12.78 |
| 10/16/2026 17:50 | 39 | 12.78 |
| 10/16/2026 17:50 | 100 | 12.775 |
| 10/16/2026 17:50 | 100 | 12.78 |
| 10/16/2026 17:50 | 1 | 12.78 |
| 10/16/2026 17:50 | 100 | 12.78 |
| 10/16/2026 17:50 | 24 | 12.78 |
| 10/16/2026 17:49 | 17 | 12.79 |
| 10/16/2026 17:49 | 17 | 12.79 |
| 10/16/2026 17:49 | 32 | 12.79 |
| 10/16/2026 17:49 | 3 | 12.79 |
| 10/16/2026 17:48 | 300 | 12.80 |
| 10/16/2026 17:48 | 38 | 12.80 |
| 10/16/2026 17:48 | 38 | 12.80 |
| 10/16/2026 17:46 | 50 | 12.80 |
| 10/16/2026 17:46 | 20 | 12.80 |
| 10/16/2026 17:46 | 94 | 12.79 |
| 10/16/2026 17:46 | 100 | 12.79 |
| 10/16/2026 17:43 | 36 | 12.77 |
| 10/16/2026 17:43 | 100 | 12.765 |
| 10/16/2026 17:43 | 100 | 12.77 |
| 10/16/2026 17:43 | 100 | 12.77 |
| 10/16/2026 17:43 | 19 | 12.77 |
| 10/16/2026 17:43 | 41 | 12.77 |
| 10/16/2026 17:43 | 36 | 12.77 |
| 10/16/2026 17:43 | 64 | 12.77 |
| 10/16/2026 17:43 | 24 | 12.77 |
| 10/16/2026 17:41 | 100 | 12.78 |
| 10/16/2026 17:41 | 10 | 12.78 |
| 10/16/2026 17:41 | 8 | 12.78 |
| 10/16/2026 17:41 | 2 | 12.78 |
| 10/16/2026 17:41 | 98 | 12.78 |
| 10/16/2026 17:40 | 3 | 12.795 |
| 10/16/2026 17:38 | 100 | 12.81 |
| 10/16/2026 17:38 | 100 | 12.81 |
| 10/16/2026 17:38 | 8 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.81 |
| 10/16/2026 17:38 | 100 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.81 |
| 10/16/2026 17:37 | 100 | 12.83 |
| 10/16/2026 17:36 | 100 | 12.83 |
| 10/16/2026 17:35 | 32 | 12.86 |
| 10/16/2026 17:35 | 100 | 12.86 |
| 10/16/2026 17:35 | 100 | 12.86 |
| 10/16/2026 17:35 | 33 | 12.86 |
| 10/16/2026 17:34 | 38 | 12.88 |
| 10/16/2026 17:32 | 42 | 12.88 |
| 10/16/2026 17:32 | 3 | 12.88 |
| 10/16/2026 17:32 | 2 | 12.88 |
| 10/16/2026 17:32 | 3 | 12.88 |
| 10/16/2026 17:32 | 6 | 12.88 |
| 10/16/2026 17:32 | 15 | 12.88 |
| 10/16/2026 17:32 | 19 | 12.88 |
| 10/16/2026 17:32 | 30 | 12.88 |
| 10/16/2026 17:32 | 18 | 12.88 |
| 10/16/2026 17:32 | 2 | 12.88 |
| 10/16/2026 17:32 | 3 | 12.88 |
| 10/16/2026 17:32 | 8 | 12.88 |
| 10/16/2026 17:32 | 5 | 12.88 |
| 10/16/2026 17:32 | 100 | 12.87 |
| 10/16/2026 17:28 | 16 | 12.88 |
| 10/16/2026 17:28 | 21 | 12.88 |
| 10/16/2026 17:28 | 63 | 12.88 |
| 10/16/2026 17:28 | 60 | 12.88 |
| 10/16/2026 17:28 | 12 | 12.88 |
| 10/16/2026 17:27 | 8 | 12.87 |
| 10/16/2026 17:27 | 1 | 12.87 |
| 10/16/2026 17:25 | 100 | 12.865 |
| 10/16/2026 17:24 | 100 | 12.865 |
| 10/16/2026 17:24 | 100 | 12.865 |
| 10/16/2026 17:24 | 100 | 12.865 |
| 10/16/2026 17:24 | 100 | 12.87 |
| 10/16/2026 17:24 | 100 | 12.87 |
| 10/16/2026 17:24 | 20 | 12.87 |
| 10/16/2026 17:24 | 12 | 12.87 |
| 10/16/2026 17:22 | 100 | 12.88 |
| 10/16/2026 17:22 | 9 | 12.89 |
| 10/16/2026 17:22 | 21 | 12.89 |
| 10/16/2026 17:22 | 12 | 12.89 |
| 10/16/2026 17:18 | 100 | 12.90 |
| 10/16/2026 17:18 | 1 | 12.90 |
| 10/16/2026 17:18 | 9 | 12.90 |
| 10/16/2026 17:18 | 33 | 12.90 |
| 10/16/2026 17:18 | 67 | 12.90 |
| 10/16/2026 17:18 | 24 | 12.90 |
| 10/16/2026 17:18 | 12 | 12.90 |
| 10/16/2026 17:16 | 1 | 12.91 |
| 10/16/2026 17:16 | 12 | 12.91 |
| 10/16/2026 17:16 | 98 | 12.91 |
| 10/16/2026 17:16 | 2 | 12.91 |
| 10/16/2026 17:16 | 24 | 12.91 |
| 10/16/2026 17:16 | 9 | 12.91 |
| 10/16/2026 17:16 | 8 | 12.91 |
| 10/16/2026 17:16 | 3 | 12.91 |
| 10/16/2026 17:16 | 9 | 12.91 |
| 10/16/2026 17:16 | 45 | 12.91 |
| 10/16/2026 17:16 | 100 | 12.91 |
| 10/16/2026 17:07 | 50 | 12.92 |
| 10/16/2026 17:06 | 1 | 12.91 |
| 10/16/2026 17:06 | 20 | 12.90 |
| 10/16/2026 17:06 | 1 | 12.90 |
| 10/16/2026 17:06 | 30 | 12.90 |
| 10/16/2026 17:06 | 10 | 12.90 |
| 10/16/2026 17:06 | 5 | 12.90 |
| 10/16/2026 17:06 | 4 | 12.90 |
| 10/16/2026 17:04 | 1 | 12.89 |
| 10/16/2026 17:01 | 100 | 12.87 |
| 10/16/2026 17:01 | 100 | 12.87 |
| 10/16/2026 17:01 | 30 | 12.87 |
| 10/16/2026 17:01 | 30 | 12.87 |
| 10/16/2026 17:01 | 45 | 12.87 |
| 10/16/2026 17:01 | 33 | 12.87 |
| 10/16/2026 17:01 | 33 | 12.87 |
| 10/16/2026 17:01 | 67 | 12.87 |
| 10/16/2026 16:53 | 100 | 12.86 |
| 10/16/2026 16:53 | 100 | 12.86 |
| 10/16/2026 16:53 | 3 | 12.87 |
| 10/16/2026 16:53 | 100 | 12.88 |
| 10/16/2026 16:53 | 3 | 12.88 |
| 10/16/2026 16:53 | 100 | 12.88 |
| 10/16/2026 16:52 | 3 | 12.89 |
| 10/16/2026 16:52 | 100 | 12.89 |
| 10/16/2026 16:52 | 8 | 12.89 |
| 10/16/2026 16:51 | 1 | 12.90 |
| 10/16/2026 16:49 | 21 | 12.89 |
| 10/16/2026 16:49 | 79 | 12.89 |
| 10/16/2026 16:49 | 12 | 12.89 |
| 10/16/2026 16:48 | 100 | 12.88 |
| 10/16/2026 16:48 | 1 | 12.895 |
| 10/16/2026 16:46 | 1 | 12.895 |
| 10/16/2026 16:46 | 1 | 12.895 |
| 10/16/2026 16:45 | 18 | 12.89 |
| 10/16/2026 16:45 | 20 | 12.89 |
| 10/16/2026 16:44 | 100 | 12.865 |
| 10/16/2026 16:42 | 64 | 12.86 |
| 10/16/2026 16:42 | 20 | 12.86 |
| 10/16/2026 16:41 | 100 | 12.855 |
| 10/16/2026 16:41 | 200 | 12.87 |
| 10/16/2026 16:41 | 100 | 12.87 |
| 10/16/2026 16:41 | 8 | 12.87 |
| 10/16/2026 16:41 | 26 | 12.87 |
| 10/16/2026 16:41 | 102 | 12.87 |
| 10/16/2026 16:41 | 100 | 12.87 |
| 10/16/2026 16:41 | 3 | 12.87 |
| 10/16/2026 16:41 | 100 | 12.87 |
| 10/16/2026 16:38 | 100 | 12.88 |
| 10/16/2026 16:38 | 100 | 12.88 |
| 10/16/2026 16:38 | 100 | 12.88 |
| 10/16/2026 16:38 | 100 | 12.88 |
| 10/16/2026 16:36 | 100 | 12.89 |
| 10/16/2026 16:36 | 16 | 12.89 |
| 10/16/2026 16:36 | 16 | 12.90 |
| 10/16/2026 16:36 | 16 | 12.90 |
| 10/16/2026 16:36 | 100 | 12.91 |
| 10/16/2026 16:36 | 100 | 12.91 |
| 10/16/2026 16:36 | 100 | 12.91 |
| 10/16/2026 16:32 | 8 | 12.89 |
| 10/16/2026 16:31 | 100 | 12.905 |
| 10/16/2026 16:31 | 8 | 12.91 |
| 10/16/2026 16:31 | 3 | 12.91 |
| 10/16/2026 16:31 | 100 | 12.91 |
| 10/16/2026 16:30 | 7 | 12.92 |
| 10/16/2026 16:30 | 15 | 12.92 |
| 10/16/2026 16:30 | 78 | 12.92 |
| 10/16/2026 16:29 | 37 | 12.91 |
| 10/16/2026 16:29 | 69 | 12.91 |
| 10/16/2026 16:27 | 38 | 12.92 |
| 10/16/2026 16:27 | 38 | 12.92 |
| 10/16/2026 16:27 | 100 | 12.92 |
| 10/16/2026 16:27 | 100 | 12.92 |
| 10/16/2026 16:27 | 200 | 12.92 |
| 10/16/2026 16:27 | 100 | 12.92 |
| 10/16/2026 16:27 | 100 | 12.91 |
| 10/16/2026 16:27 | 100 | 12.91 |
| 10/16/2026 16:27 | 10 | 12.91 |
| 10/16/2026 16:24 | 100 | 12.93 |
| 10/16/2026 16:23 | 12 | 12.93 |
| 10/16/2026 16:23 | 50 | 12.92 |
| 10/16/2026 16:22 | 1 | 12.895 |
| 10/16/2026 16:22 | 90 | 12.90 |
| 10/16/2026 16:22 | 3 | 12.90 |
| 10/16/2026 16:16 | 1 | 12.90 |
| 10/16/2026 16:16 | 77 | 12.90 |
| 10/16/2026 16:16 | 123 | 12.90 |
| 10/16/2026 16:13 | 18 | 12.90 |
| 10/16/2026 16:12 | 38 | 12.935 |
| 10/16/2026 16:11 | 38 | 12.93 |
| 10/16/2026 16:11 | 1 | 12.95 |
| 10/16/2026 16:11 | 6 | 12.95 |
| 10/16/2026 16:10 | 100 | 12.97 |
| 10/16/2026 16:04 | 12 | 12.95 |
| 10/16/2026 16:04 | 77 | 12.96 |
| 10/16/2026 16:04 | 23 | 12.96 |
| 10/16/2026 16:04 | 4 | 12.96 |
| 10/16/2026 15:58 | 3 | 12.985 |
| 10/16/2026 15:57 | 100 | 13.00 |
| 10/16/2026 15:57 | 80 | 13.01 |
| 10/16/2026 15:56 | 20 | 13.01 |
| 10/16/2026 15:52 | 100 | 13.01 |
| 10/16/2026 15:52 | 100 | 13.01 |
| 10/16/2026 15:50 | 94 | 13.03 |
| 10/16/2026 15:50 | 100 | 13.00 |
| 10/16/2026 15:50 | 100 | 13.01 |
| 10/16/2026 15:50 | 38 | 13.03 |
| 10/16/2026 15:50 | 100 | 13.03 |
| 10/16/2026 15:50 | 8 | 13.04 |
| 10/16/2026 15:50 | 20 | 13.06 |
| 10/16/2026 15:50 | 11 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.03 |
| 10/16/2026 15:50 | 47 | 13.03 |
| 10/16/2026 15:50 | 244 | 13.03 |
| 10/16/2026 15:50 | 56 | 13.03 |
| 10/16/2026 15:30 | 10 | 12.995 |
| 10/16/2026 15:30 | 38 | 12.995 |
| 10/16/2026 15:30 | 5873 | 12.92 |